ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Gyrocompass-QA3624-$HEHDT
2025-09-04T00:00:00.0644509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-04T00:00:00.2645249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-09-04T00:00:00.4635715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-04T00:00:00.6637870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-04T00:00:00.8640097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-04T00:00:01.0639568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-04T00:00:01.2641302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T00:00:01.4641019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T00:00:01.6643517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T00:00:01.8639627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T00:00:02.0640894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T00:00:02.2640246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T00:00:02.4640545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T00:00:02.6644111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T00:00:02.8645474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T00:00:03.0636602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T00:00:03.2639149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T00:00:03.4638994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T00:00:03.6640515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-04T00:00:03.8638470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T00:00:04.0640165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T00:00:04.2640637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T00:00:04.4641857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T00:00:04.6642588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T00:00:04.8643326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T00:00:05.0646790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T00:00:05.2636660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T00:00:05.4641162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-04T00:00:05.6642921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T00:00:05.8639958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-09-04T00:00:06.0641782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-09-04T00:00:06.2641346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-04T00:00:06.4642043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-04T00:00:06.6644021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-09-04T00:00:06.8644225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-09-04T00:00:07.0638507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-09-04T00:00:07.2638456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T00:00:07.4640327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T00:00:07.6641973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T00:00:07.8636617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T00:00:08.0640002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T00:00:08.2641076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T00:00:08.4641765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-04T00:00:08.6643030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-04T00:00:08.8644139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-04T00:00:09.0645406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T00:00:09.2637301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-04T00:00:09.4635893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T00:00:09.6638750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T00:00:09.8644658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T00:00:10.0636942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-04T00:00:10.2636506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T00:00:10.4638819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-04T00:00:10.6640237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T00:00:10.8641048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-04T00:00:11.0642410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T00:00:11.2643854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-04T00:00:11.4645214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T00:00:11.6644830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T00:00:11.8642268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T00:00:12.0644115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T00:00:12.2637237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T00:00:12.4640204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T00:00:12.6640314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T00:00:12.8641880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T00:00:13.0639952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T00:00:13.2639480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T00:00:13.4641595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T00:00:13.6641815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T00:00:13.8641408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T00:00:14.0642405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T00:00:14.2643480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T00:00:14.4646356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T00:00:14.6637647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T00:00:14.8638991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T00:00:15.0638543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T00:00:15.2640393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T00:00:15.4641142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T00:00:15.6643454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T00:00:15.8639488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T00:00:16.0641036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-04T00:00:16.2642537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T00:00:16.4641611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-04T00:00:16.6643861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-04T00:00:16.8644070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-09-04T00:00:17.0636878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-09-04T00:00:17.2637773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-09-04T00:00:17.4639573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-04T00:00:17.6639542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T00:00:17.8634481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-04T00:00:18.0660868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-09-04T00:00:18.2638743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T00:00:18.4640638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T00:00:18.6641476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-09-04T00:00:18.8641856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T00:00:19.0644097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T00:00:19.2644328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T00:00:19.4646518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T00:00:19.6637498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T00:00:19.8643378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T00:00:20.0635996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-09-04T00:00:20.2637081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T00:00:20.4638970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T00:00:20.6639900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-04T00:00:20.8641152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-09-04T00:00:21.0641798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-04T00:00:21.2642991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-09-04T00:00:21.4642763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-09-04T00:00:21.6642178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-09-04T00:00:21.8640433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-09-04T00:00:22.0641616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-09-04T00:00:22.2643731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-09-04T00:00:22.4644479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T00:00:22.6645448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T00:00:22.8637127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T00:00:23.0637999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-09-04T00:00:23.2639521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-04T00:00:23.4639979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-04T00:00:23.6641175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-04T00:00:23.8636350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T00:00:24.0639054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-04T00:00:24.2639555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T00:00:24.4641424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T00:00:24.6642129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T00:00:24.8644229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T00:00:25.0645849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T00:00:25.2637021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T00:00:25.4638272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T00:00:25.6638669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T00:00:25.8638849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T00:00:26.0638753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T00:00:26.2641360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T00:00:26.4641589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T00:00:26.6643467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T00:00:26.8643827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T00:00:27.0644196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T00:00:27.2637797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T00:00:27.4637013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T00:00:27.6638985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T00:00:27.8636980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T00:00:28.0637904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T00:00:28.2638121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T00:00:28.4640596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T00:00:28.6640437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T00:00:28.8642583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T00:00:29.0643994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T00:00:29.2644952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T00:00:29.4646244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T00:00:29.6636962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T00:00:29.8645267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T00:00:30.0636652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T00:00:30.2638108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T00:00:30.4639322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T00:00:30.6640011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T00:00:30.8642063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T00:00:31.0643214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T00:00:31.2643984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T00:00:31.4636859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T00:00:31.6637338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T00:00:31.8645158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T00:00:32.0644343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T00:00:32.2637319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T00:00:32.4638428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T00:00:32.6638734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T00:00:32.8640821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T00:00:33.0642542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T00:00:33.2643003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T00:00:33.4643983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T00:00:33.6646132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T00:00:33.8641441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T00:00:34.0642504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T00:00:34.2642625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T00:00:34.4645002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T00:00:34.6646686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T00:00:34.8638086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T00:00:35.0639270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T00:00:35.2639377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T00:00:35.4641323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T00:00:35.6642536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T00:00:35.8639004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T00:00:36.0640484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T00:00:36.2640989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T00:00:36.4641891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T00:00:36.6642390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T00:00:36.8655416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T00:00:37.0645971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T00:00:37.2636837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T00:00:37.4637669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T00:00:37.6639803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T00:00:37.8638716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T00:00:38.0638207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T00:00:38.2639107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T00:00:38.4640556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T00:00:38.6639237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T00:00:38.8639604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T00:00:39.0643462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T00:00:39.2637017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T00:00:39.4639649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T00:00:39.6640716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T00:00:39.8646567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T00:00:40.0637166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T00:00:40.2637761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T00:00:40.4638800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T00:00:40.6639407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T00:00:40.8642543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T00:00:41.0644451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T00:00:41.2644277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T00:00:41.4645283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T00:00:41.6636713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T00:00:41.8643329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T00:00:42.0644944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T00:00:42.2635491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T00:00:42.4638250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T00:00:42.6636946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T00:00:42.8640109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T00:00:43.0639437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T00:00:43.2641077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T00:00:43.4637114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T00:00:43.6642019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-04T00:00:43.8639129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T00:00:44.0642786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T00:00:44.2643047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-04T00:00:44.4643494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-04T00:00:44.6644410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-04T00:00:44.8635188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-04T00:00:45.0638595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-04T00:00:45.2696949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T00:00:45.4639449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T00:00:45.6641287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T00:00:45.8641876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T00:00:46.0643617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-04T00:00:46.2644455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T00:00:46.4644170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T00:00:46.6646595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T00:00:46.8636377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T00:00:47.0636677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T00:00:47.2639696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T00:00:47.4639631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T00:00:47.6642269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T00:00:47.8640283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T00:00:48.0641106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T00:00:48.2642823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T00:00:48.4643427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T00:00:48.6644444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T00:00:48.8645263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T00:00:49.0636503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T00:00:49.2638105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T00:00:49.4638683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T00:00:49.6640303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T00:00:49.8636686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T00:00:50.0642765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T00:00:50.2640315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T00:00:50.4641816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T00:00:50.6642719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T00:00:50.8644646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T00:00:51.0645307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T00:00:51.2708538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T00:00:51.4637466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T00:00:51.6638700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T00:00:51.8644513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T00:00:52.0646663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T00:00:52.2635782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-04T00:00:52.4637164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T00:00:52.6639071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T00:00:52.8640162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-04T00:00:53.0642854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T00:00:53.2643198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T00:00:53.4642297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-04T00:00:53.6644116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-04T00:00:53.8642715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-04T00:00:54.0644526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-04T00:00:54.2644185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-04T00:00:54.4635900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-04T00:00:54.6637182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-04T00:00:54.8638523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-04T00:00:55.0638789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T00:00:55.2641399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-04T00:00:55.4640374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T00:00:55.6644835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-04T00:00:55.8641546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T00:00:56.0641925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T00:00:56.2642842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T00:00:56.4643882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T00:00:56.6645729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T00:00:56.8637268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T00:00:57.0638864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T00:00:57.2640084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T00:00:57.4641709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T00:00:57.6641217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T00:00:57.8638138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T00:00:58.0638814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T00:00:58.2641204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-04T00:00:58.4640017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T00:00:58.6642562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-04T00:00:58.8645108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-04T00:00:59.0646083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T00:00:59.2637051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-04T00:00:59.4637346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-04T00:00:59.6639155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T00:00:59.8636695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T00:01:00.0637954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T00:01:00.2639494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T00:01:00.4638828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T00:01:00.6640939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T00:01:00.8640296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T00:01:01.0644309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T00:01:01.2645244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T00:01:01.4644295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-04T00:01:01.6637283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-04T00:01:01.8642025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-09-04T00:01:02.0641900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T00:01:02.2643155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-09-04T00:01:02.4646406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-04T00:01:02.6637522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-04T00:01:02.8639457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-04T00:01:03.0641134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-04T00:01:03.2642161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-09-04T00:01:03.4643361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T00:01:03.6644501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-04T00:01:03.8641237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-09-04T00:01:04.0642447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-04T00:01:04.2642185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-04T00:01:04.4644345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-04T00:01:04.6645758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-04T00:01:04.8745918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-04T00:01:05.0637379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-04T00:01:05.2638448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-04T00:01:05.4638414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T00:01:05.6641013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-09-04T00:01:05.8637711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-04T00:01:06.0637571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-09-04T00:01:06.2638956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-04T00:01:06.4640486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-04T00:01:06.6641019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-04T00:01:06.8641727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T00:01:07.0643136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-04T00:01:07.2644773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T00:01:07.4736424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T00:01:07.6637106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T00:01:07.8643611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T00:01:08.0645685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T00:01:08.2745740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T00:01:08.4737133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T00:01:08.6638985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-04T00:01:08.8640796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-04T00:01:09.0642858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-04T00:01:09.2643858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-04T00:01:09.4644620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-04T00:01:09.6645449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-09-04T00:01:09.8643172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-04T00:01:10.0644882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-04T00:01:10.2645541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-09-04T00:01:10.4734834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-04T00:01:10.6638095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-04T00:01:10.8638117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-04T00:01:11.0640747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-04T00:01:11.2645228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-04T00:01:11.4645830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T00:01:11.6736007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T00:01:11.8641773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T00:01:12.0644473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-04T00:01:12.2644688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-04T00:01:12.4736482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-04T00:01:12.6637914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-04T00:01:12.8737969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T00:01:13.0638745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T00:01:13.2642284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-04T00:01:13.4640893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T00:01:13.6643212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-04T00:01:13.8639145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-09-04T00:01:14.0640115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-04T00:01:14.2642083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-09-04T00:01:14.4643323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-04T00:01:14.6643559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-04T00:01:14.8644719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-04T00:01:15.0744908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T00:01:15.2737354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T00:01:15.4737519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-04T00:01:15.6639409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-04T00:01:15.8746411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T00:01:16.0737221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-09-04T00:01:16.2639313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-04T00:01:16.4639175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-04T00:01:16.6639419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-04T00:01:16.8640672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T00:01:17.0643420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T00:01:17.2642386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T00:01:17.4639828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T00:01:17.6641342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-04T00:01:17.8638516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-04T00:01:18.0639754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T00:01:18.2641352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T00:01:18.4644892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T00:01:18.6735079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T00:01:18.8737268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T00:01:19.0738410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T00:01:19.2639285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T00:01:19.4640624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T00:01:19.6642092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T00:01:19.8737452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-04T00:01:20.0638851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T00:01:20.2640528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T00:01:20.4639473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T00:01:20.6641721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T00:01:20.8642205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T00:01:21.0645244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T00:01:21.2745603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T00:01:21.4737061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T00:01:21.6692930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T00:01:21.8644773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T00:01:22.0646212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T00:01:22.2737328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T00:01:22.4736985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T00:01:22.6640316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T00:01:22.8641011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T00:01:23.0641864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T00:01:23.2643045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T00:01:23.4642411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T00:01:23.6649337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T00:01:23.8640977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T00:01:24.0643017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T00:01:24.2643833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T00:01:24.4645682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T00:01:24.6745111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T00:01:24.8736349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T00:01:25.0737075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T00:01:25.2737819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T00:01:25.4640787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-04T00:01:25.6642016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-04T00:01:25.8739293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-04T00:01:26.0641930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-04T00:01:26.2641922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-04T00:01:26.4644136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-04T00:01:26.6644416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T00:01:26.8645680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T00:01:27.0736283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T00:01:27.2737590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T00:01:27.4739401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T00:01:27.6740774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T00:01:27.8737717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-09-04T00:01:28.0736130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T00:01:28.2739598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-04T00:01:28.4740213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-04T00:01:28.6642117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-04T00:01:28.8643074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-04T00:01:29.0644116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-04T00:01:29.2646432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-04T00:01:29.4735132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-04T00:01:29.6736809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-04T00:01:29.8645779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T00:01:30.0736964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-09-04T00:01:30.2738510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T00:01:30.4738679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T00:01:30.6640842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T00:01:30.8739849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T00:01:31.0643483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T00:01:31.2644295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T00:01:31.4645571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-04T00:01:31.6746923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-04T00:01:31.8642784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T00:01:32.0645729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T00:01:32.2647117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T00:01:32.4737506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T00:01:32.6712827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T00:01:32.8738555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T00:01:33.0740319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T00:01:33.2642375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-04T00:01:33.4642514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-04T00:01:33.6644904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-04T00:01:33.8742025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-09-04T00:01:34.0644823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T00:01:34.2645298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T00:01:34.4646286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T00:01:34.6735825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-09-04T00:01:34.8737625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-04T00:01:35.0739642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-04T00:01:35.2739778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-09-04T00:01:35.4740421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-04T00:01:35.6641629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-04T00:01:35.8738787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-09-04T00:01:36.0740603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-04T00:01:36.2739964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-04T00:01:36.4642097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T00:01:36.6737214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T00:01:36.8739897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T00:01:37.0642237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T00:01:37.2643576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T00:01:37.4740200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T00:01:37.6740983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T00:01:37.8738414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T00:01:38.0739101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T00:01:38.2740968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T00:01:38.4642364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T00:01:38.6643290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T00:01:38.8642843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T00:01:39.0644398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T00:01:39.2736136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T00:01:39.4736961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T00:01:39.6745160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T00:01:39.8740426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T00:01:40.0642786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T00:01:40.2643175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T00:01:40.4644571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T00:01:40.6645857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T00:01:40.8735879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-04T00:01:41.0736417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-04T00:01:41.2739497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-04T00:01:41.4739412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-04T00:01:41.6740527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-04T00:01:41.8738721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-04T00:01:42.0738844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-04T00:01:42.2740258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T00:01:42.4643142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-04T00:01:42.6643721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T00:01:42.8644814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T00:01:43.0646966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T00:01:43.2650260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T00:01:43.4737586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T00:01:43.6739041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T00:01:43.8646199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T00:01:44.0736626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T00:01:44.2738052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T00:01:44.4739516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T00:01:44.6740348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T00:01:44.8739250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T00:01:45.0642715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T00:01:45.2645160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T00:01:45.4644434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T00:01:45.6745752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T00:01:45.8644212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T00:01:46.0644518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T00:01:46.2646421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T00:01:46.4736330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T00:01:46.6738202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-04T00:01:46.8739270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-04T00:01:47.0742027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-09-04T00:01:47.2742211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-04T00:01:47.4643202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-04T00:01:47.6644898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-04T00:01:47.8743034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-04T00:01:48.0742965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T00:01:48.2644935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-04T00:01:48.4644613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T00:01:48.6745489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T00:01:48.8737258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-04T00:01:49.0738313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-09-04T00:01:49.2740607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-04T00:01:49.4741652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-04T00:01:49.6742512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-04T00:01:49.8738727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T00:01:50.0740127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T00:01:50.2739453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T00:01:50.4740619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T00:01:50.6742039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-04T00:01:50.8644933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-04T00:01:51.0644845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-04T00:01:51.2736165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-04T00:01:51.4737642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T00:01:51.6738573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-04T00:01:51.8745835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-04T00:01:52.0736814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-04T00:01:52.2739077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T00:01:52.4738317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T00:01:52.6740924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T00:01:52.8741759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T00:01:53.0741953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T00:01:53.2644676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T00:01:53.4646540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T00:01:53.6737452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T00:01:53.8743843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T00:01:54.0646071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T00:01:54.2734761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T00:01:54.4738135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T00:01:54.6737370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-04T00:01:54.8738106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-04T00:01:55.0741378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-04T00:01:55.2741230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T00:01:55.4742030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T00:01:55.6737689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T00:01:55.8644808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-04T00:01:56.0645596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-04T00:01:56.2737187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-04T00:01:56.4736994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T00:01:56.6738615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-04T00:01:56.8654934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T00:01:57.0741272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T00:01:57.2743176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T00:01:57.4742826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T00:01:57.6645385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T00:01:57.8740483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T00:01:58.0743597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T00:01:58.2645576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T00:01:58.4646022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T00:01:58.6737972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-04T00:01:58.8736728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T00:01:59.0688876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T00:01:59.2740406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-04T00:01:59.4741665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T00:01:59.6741432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T00:01:59.8737441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T00:02:00.0739392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T00:02:00.2740116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T00:02:00.4741604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T00:02:00.6743831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T00:02:00.8645521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T00:02:01.0745397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T00:02:01.2736082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T00:02:01.4738977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-04T00:02:01.6737776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-09-04T00:02:01.8742665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T00:02:02.0745937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T00:02:02.2736074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-09-04T00:02:02.4737649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-09-04T00:02:02.6739871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-09-04T00:02:02.8739582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T00:02:03.0742039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-04T00:02:03.2743052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-04T00:02:03.4742615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-04T00:02:03.6745916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T00:02:03.8743325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-04T00:02:04.0742799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T00:02:04.2646067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T00:02:04.4736424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T00:02:04.6674655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T00:02:04.8738731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T00:02:05.0740074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T00:02:05.2741957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T00:02:05.4740352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T00:02:05.6743261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T00:02:05.8729104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T00:02:06.0743949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T00:02:06.2745171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T00:02:06.4744628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T00:02:06.6736801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T00:02:06.8737818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-04T00:02:07.0747233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T00:02:07.2745135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T00:02:07.4745706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T00:02:07.6736164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T00:02:07.8776025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T00:02:08.0744410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T00:02:08.2737262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T00:02:08.4737425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T00:02:08.6739266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T00:02:08.8739742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T00:02:09.0742223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T00:02:09.2743325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T00:02:09.4744882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T00:02:09.6745750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T00:02:09.8740646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T00:02:10.0743393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T00:02:10.2744844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T00:02:10.4744738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T00:02:10.6742704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T00:02:10.8777426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T00:02:11.0745890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T00:02:11.2737091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T00:02:11.4736585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T00:02:11.6739874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T00:02:11.8737032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T00:02:12.0739450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T00:02:12.2740824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T00:02:12.4742476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T00:02:12.6743009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T00:02:12.8738735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T00:02:13.0765630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T00:02:13.2743025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T00:02:13.4743849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T00:02:13.6743302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T00:02:13.8735210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T00:02:14.0739177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-04T00:02:14.2740203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T00:02:14.4740216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T00:02:14.6741452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T00:02:14.8743345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T00:02:15.0744552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T00:02:15.2745202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T00:02:15.4735197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T00:02:15.6738733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T00:02:15.8745058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T00:02:16.0746031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-04T00:02:16.2737254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-04T00:02:16.4738338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T00:02:16.6738183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T00:02:16.8736671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T00:02:17.0738600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T00:02:17.2741238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T00:02:17.4741348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T00:02:17.6743133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T00:02:17.8739150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T00:02:18.0741650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-04T00:02:18.2742943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T00:02:18.4743094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-04T00:02:18.6746424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T00:02:18.8736023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T00:02:19.0737155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T00:02:19.2739525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T00:02:19.4739464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T00:02:19.6741799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-04T00:02:19.8736601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T00:02:20.0744061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T00:02:20.2744947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-04T00:02:20.4746112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-04T00:02:20.6739170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T00:02:20.8739722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-09-04T00:02:21.0741714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T00:02:21.2742650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-04T00:02:21.4744411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-09-04T00:02:21.6744845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-09-04T00:02:21.8780944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-04T00:02:22.0744195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T00:02:22.2736816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T00:02:22.4737326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T00:02:22.6738972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-04T00:02:22.8739176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-04T00:02:23.0740841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-04T00:02:23.2743688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-04T00:02:23.4745376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-04T00:02:23.6745162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T00:02:23.8754756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T00:02:24.0744332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T00:02:24.2745461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T00:02:24.4736895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T00:02:24.6737785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T00:02:24.8737934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T00:02:25.0740117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T00:02:25.2741960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-04T00:02:25.4742766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T00:02:25.6743354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T00:02:25.8739708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T00:02:26.0741413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T00:02:26.2743832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-04T00:02:26.4743209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T00:02:26.6745463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T00:02:26.8736881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T00:02:27.0737808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T00:02:27.2739877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T00:02:27.4738906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T00:02:27.6742121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T00:02:27.8759846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T00:02:28.0741072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T00:02:28.2740791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T00:02:28.4741244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T00:02:28.6744889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T00:02:28.8744495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T00:02:29.0736655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T00:02:29.2737260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T00:02:29.4738971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T00:02:29.6740194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-04T00:02:29.8746536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T00:02:30.0738586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T00:02:30.2741410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T00:02:30.4742417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T00:02:30.6743406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T00:02:30.8745494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T00:02:31.0745129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T00:02:31.2745382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T00:02:31.4735794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T00:02:31.6672209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T00:02:31.8737173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T00:02:32.0737144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T00:02:32.2739201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T00:02:32.4739052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T00:02:32.6739568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T00:02:32.8743048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T00:02:33.0743460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T00:02:33.2745177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T00:02:33.4746373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-04T00:02:33.6736359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T00:02:33.8743889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-04T00:02:34.0744507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-04T00:02:34.2745320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T00:02:34.4736008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T00:02:34.6737850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T00:02:34.8739091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T00:02:35.0740178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T00:02:35.2742119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T00:02:35.4743277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-04T00:02:35.6744894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T00:02:35.8742026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-09-04T00:02:36.0745363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-04T00:02:36.2744776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T00:02:36.4736674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T00:02:36.6741816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T00:02:36.8744534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T00:02:37.0746582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T00:02:37.2738439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T00:02:37.4738219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T00:02:37.6744835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T00:02:37.8739305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T00:02:38.0737795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T00:02:38.2739778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-04T00:02:38.4742386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-04T00:02:38.6743907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-04T00:02:38.8735781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-04T00:02:39.0739276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-04T00:02:39.2739992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T00:02:39.4740419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T00:02:39.6741313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T00:02:39.8738036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T00:02:40.0737270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T00:02:40.2740476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T00:02:40.4741050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T00:02:40.6742631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T00:02:40.8742744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-04T00:02:41.0812155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T00:02:41.2734913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T00:02:41.4736912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T00:02:41.6737513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-09-04T00:02:41.8735005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-04T00:02:42.0737184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T00:02:42.2738098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T00:02:42.4739750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T00:02:42.6741411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T00:02:42.8742805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T00:02:43.0756125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T00:02:43.2697902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T00:02:43.4745741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T00:02:43.6737875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T00:02:43.8744524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T00:02:44.0735380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T00:02:44.2736803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T00:02:44.4739089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T00:02:44.6744364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-04T00:02:44.8785388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T00:02:45.0742990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-09-04T00:02:45.2743542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-09-04T00:02:45.4745736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-04T00:02:45.6737665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-04T00:02:45.8747776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-09-04T00:02:46.0739735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-09-04T00:02:46.2740544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T00:02:46.4740133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T00:02:46.6742952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T00:02:46.8741636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T00:02:47.0745315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T00:02:47.2745593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T00:02:47.4737243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T00:02:47.6737694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-04T00:02:47.8744374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T00:02:48.0746385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-04T00:02:48.2737788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T00:02:48.4739363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T00:02:48.6741936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-04T00:02:48.8663943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T00:02:49.0737679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-04T00:02:49.2739669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T00:02:49.4740088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-04T00:02:49.6741941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T00:02:49.8743236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T00:02:50.0744240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T00:02:50.2746599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T00:02:50.4737737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T00:02:50.6738654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T00:02:50.8738056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T00:02:51.0740591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T00:02:51.2740539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T00:02:51.4743219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T00:02:51.6738744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T00:02:51.8736861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T00:02:52.0739804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T00:02:52.2739379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T00:02:52.4740860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T00:02:52.6743164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T00:02:52.8742798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T00:02:53.0745215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T00:02:53.2745618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T00:02:53.4737605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T00:02:53.6736890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T00:02:53.8742406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T00:02:54.0744527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T00:02:54.2735752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T00:02:54.4737881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T00:02:54.6738540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T00:02:54.8740156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T00:02:55.0740612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T00:02:55.2742836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T00:02:55.4744328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T00:02:55.6744430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T00:02:55.8741488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T00:02:56.0742254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T00:02:56.2744834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T00:02:56.4746489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T00:02:56.6737300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T00:02:56.8736479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T00:02:57.0737408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T00:02:57.2739707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-04T00:02:57.4741500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-04T00:02:57.6742194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-04T00:02:57.8744658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T00:02:58.0735169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T00:02:58.2738474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T00:02:58.4739009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T00:02:58.6739653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T00:02:58.8739432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T00:02:59.0756444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T00:02:59.2742855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T00:02:59.4743619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T00:02:59.6743604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T00:02:59.8772837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T00:03:00.0743026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T00:03:00.2740524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T00:03:00.4740765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T00:03:00.6740408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T00:03:00.8743275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T00:03:01.0744992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-04T00:03:01.2746726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-04T00:03:01.4736596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T00:03:01.6738384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-04T00:03:01.8745505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T00:03:02.0734740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T00:03:02.2736055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-04T00:03:02.4738041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-04T00:03:02.6740592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-04T00:03:02.8740391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T00:03:03.0742497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T00:03:03.2744000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-04T00:03:03.4758585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-04T00:03:03.6744985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-04T00:03:03.8743378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-04T00:03:04.0744078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T00:03:04.2744887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-04T00:03:04.4736880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T00:03:04.6737649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-04T00:03:04.8735898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T00:03:05.0738912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T00:03:05.2743480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T00:03:05.4744396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T00:03:05.6746029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T00:03:05.8742615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T00:03:06.0737013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T00:03:06.2740293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T00:03:06.4741556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T00:03:06.6743555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T00:03:06.8745019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T00:03:07.0740353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T00:03:07.2739953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T00:03:07.4742063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T00:03:07.6742533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T00:03:07.8743376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T00:03:08.0745328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-04T00:03:08.2737568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-04T00:03:08.4737617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-04T00:03:08.6739762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T00:03:08.8740704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-09-04T00:03:09.0742154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-04T00:03:09.2743456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T00:03:09.4743446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-04T00:03:09.6746525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T00:03:09.8742343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-04T00:03:10.0662320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T00:03:10.2744835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T00:03:10.4744712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T00:03:10.6735952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T00:03:10.8737112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T00:03:11.0747020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T00:03:11.2737349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T00:03:11.4739036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T00:03:11.6740665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T00:03:11.8736312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T00:03:12.0737795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T00:03:12.2739354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T00:03:12.4739166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T00:03:12.6740759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T00:03:12.8742266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T00:03:13.0743436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T00:03:13.2744227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-04T00:03:13.4745757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-04T00:03:13.6736876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-04T00:03:13.8743282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T00:03:14.0744352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-04T00:03:14.2746054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-04T00:03:14.4735416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-04T00:03:14.6738289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-09-04T00:03:14.8739377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-04T00:03:15.0740347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-09-04T00:03:15.2742337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-04T00:03:15.4741568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-04T00:03:15.6744470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-04T00:03:15.8740590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T00:03:16.0742930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-04T00:03:16.2743040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T00:03:16.4743858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T00:03:16.6745590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T00:03:16.8735721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T00:03:17.0741021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T00:03:17.2738511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T00:03:17.4739272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T00:03:17.6740304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T00:03:17.8735708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T00:03:18.0739225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T00:03:18.2740643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T00:03:18.4742479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T00:03:18.6743547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T00:03:18.8745019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T00:03:19.0745509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T00:03:19.2736228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T00:03:19.4737156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T00:03:19.6738912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T00:03:19.8745352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T00:03:20.0736163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T00:03:20.2738428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T00:03:20.4738486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T00:03:20.6739511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T00:03:20.8742458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T00:03:21.0789332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T00:03:21.2744565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T00:03:21.4745423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T00:03:21.6736726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T00:03:21.8783457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T00:03:22.0743553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T00:03:22.2744829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T00:03:22.4745822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T00:03:22.6737651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T00:03:22.8714678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T00:03:23.0739947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T00:03:23.2740412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T00:03:23.4741605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T00:03:23.6742761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T00:03:23.8740428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T00:03:24.0741572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T00:03:24.2740755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T00:03:24.4740588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T00:03:24.6743321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T00:03:24.8806499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T00:03:25.0746481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T00:03:25.2735536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T00:03:25.4735984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T00:03:25.6739513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T00:03:25.8745406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T00:03:26.0736547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T00:03:26.2737567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T00:03:26.4738677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T00:03:26.6741104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T00:03:26.8742219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T00:03:27.0743754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T00:03:27.2691223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T00:03:27.4745588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T00:03:27.6736665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T00:03:27.8740854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T00:03:28.0742940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T00:03:28.2744179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T00:03:28.4745864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T00:03:28.6737182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T00:03:28.8737552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T00:03:29.0739331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T00:03:29.2740805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T00:03:29.4741972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T00:03:29.6743437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T00:03:29.8739760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T00:03:30.0744678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T00:03:30.2745327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T00:03:30.4734385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T00:03:30.6737719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T00:03:30.8740192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T00:03:31.0739558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T00:03:31.2742143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T00:03:31.4743121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T00:03:31.6743961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T00:03:31.8738490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T00:03:32.0740965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T00:03:32.2742357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T00:03:32.4742571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T00:03:32.6745280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T00:03:32.8745161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T00:03:33.0746593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T00:03:33.2737147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T00:03:33.4736637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T00:03:33.6743239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T00:03:33.8740790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T00:03:34.0741858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T00:03:34.2742964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T00:03:34.4743495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T00:03:34.6744420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T00:03:34.8736145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T00:03:35.0737997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T00:03:35.2740224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T00:03:35.4739791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T00:03:35.6755068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T00:03:35.8745006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T00:03:36.0739082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T00:03:36.2740254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T00:03:36.4741531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T00:03:36.6742049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T00:03:36.8743690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T00:03:37.0743780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T00:03:37.2746714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T00:03:37.4737997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T00:03:37.6738794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T00:03:37.8745019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T00:03:38.0741054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T00:03:38.2742371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T00:03:38.4744243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T00:03:38.6744991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T00:03:38.8746500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T00:03:39.0736419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T00:03:39.2739344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T00:03:39.4738585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T00:03:39.6740710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T00:03:39.8738242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T00:03:40.0740170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T00:03:40.2741335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T00:03:40.4742463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T00:03:40.6743485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T00:03:40.8744661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T00:03:41.0744960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T00:03:41.2736067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T00:03:41.4737340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T00:03:41.6737721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T00:03:41.8744880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T00:03:42.0737289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T00:03:42.2738772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T00:03:42.4740012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T00:03:42.6740651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T00:03:42.8736844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T00:03:43.0736815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T00:03:43.2738900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T00:03:43.4739446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T00:03:43.6737655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T00:03:43.8744133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T00:03:44.0744108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T00:03:44.2785402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T00:03:44.4736740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T00:03:44.6738973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T00:03:44.8745587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T00:03:45.0735247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T00:03:45.2738280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T00:03:45.4740198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T00:03:45.6740964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T00:03:45.8738467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T00:03:46.0740700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T00:03:46.2743521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T00:03:46.4739652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T00:03:46.6742155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T00:03:46.8742783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T00:03:47.0742967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T00:03:47.2744773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T00:03:47.4736449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T00:03:47.6738031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T00:03:47.8737103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T00:03:48.0738525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T00:03:48.2740315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T00:03:48.4741098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T00:03:48.6741870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T00:03:48.8743396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T00:03:49.0744875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T00:03:49.2744925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T00:03:49.4737198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T00:03:49.6738253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T00:03:49.8742619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T00:03:50.0744445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T00:03:50.2745688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T00:03:50.4736328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T00:03:50.6738208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T00:03:50.8739749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T00:03:51.0740622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T00:03:51.2742487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T00:03:51.4744026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T00:03:51.6742623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T00:03:51.8740373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T00:03:52.0741041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T00:03:52.2744103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T00:03:52.4744394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T00:03:52.6736725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T00:03:52.8737924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T00:03:53.0740434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T00:03:53.2742210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T00:03:53.4741557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T00:03:53.6743588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T00:03:53.8742448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T00:03:54.0743569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T00:03:54.2739314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T00:03:54.4739572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T00:03:54.6742323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T00:03:54.8743726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T00:03:55.0745193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T00:03:55.2746348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T00:03:55.4737294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T00:03:55.6738747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T00:03:55.8739964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T00:03:56.0734637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T00:03:56.2737463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T00:03:56.4738667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T00:03:56.6743929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T00:03:56.8745090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T00:03:57.0736283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T00:03:57.2738155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T00:03:57.4738262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T00:03:57.6740434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T00:03:57.8678650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T00:03:58.0736201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T00:03:58.2737967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T00:03:58.4740997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T00:03:58.6740200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T00:03:58.8744282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T00:03:59.0746386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T00:03:59.2737366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T00:03:59.4738307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T00:03:59.6762973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T00:03:59.8739274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T00:04:00.0736931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T00:04:00.2738865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T00:04:00.4739770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T00:04:00.6740240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T00:04:00.8742510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T00:04:01.0775347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T00:04:01.2744770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T00:04:01.4745873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T00:04:01.6736607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T00:04:01.8737899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T00:04:02.0746140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T00:04:02.2737245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T00:04:02.4737829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T00:04:02.6741666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T00:04:02.8740755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T00:04:03.0743802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T00:04:03.2745693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T00:04:03.4737413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T00:04:03.6738128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T00:04:03.8737203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T00:04:04.0745305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T00:04:04.2736454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T00:04:04.4736731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T00:04:04.6738326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T00:04:04.8740006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T00:04:05.0741367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T00:04:05.2742827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T00:04:05.4742508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T00:04:05.6744179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T00:04:05.8744370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T00:04:06.0743333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T00:04:06.2738743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T00:04:06.4740360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T00:04:06.6740087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T00:04:06.8741195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T00:04:07.0742657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T00:04:07.2744260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T00:04:07.4745727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T00:04:07.6736354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T00:04:07.8738075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T00:04:08.0743868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T00:04:08.2746600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T00:04:08.4736778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T00:04:08.6740177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T00:04:08.8744108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T00:04:09.0745465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T00:04:09.2737154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T00:04:09.4738673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T00:04:09.6739488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T00:04:09.8740751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T00:04:10.0736458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T00:04:10.2738248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T00:04:10.4739700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T00:04:10.6740149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T00:04:10.8735113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T00:04:11.0735955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T00:04:11.2736409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T00:04:11.4740206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T00:04:11.6740219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T00:04:11.8739461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T00:04:12.0745736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T00:04:12.2736824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T00:04:12.4738917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T00:04:12.6739473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T00:04:12.8768831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T00:04:13.0741210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T00:04:13.2714716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T00:04:13.4743740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T00:04:13.6745096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T00:04:13.8736225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T00:04:14.0744662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T00:04:14.2743214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T00:04:14.4744015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T00:04:14.6745406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T00:04:14.8745161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T00:04:15.0736496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T00:04:15.2737732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T00:04:15.4812937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T00:04:15.6740379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T00:04:15.8740208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T00:04:16.0738288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T00:04:16.2739818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T00:04:16.4741096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T00:04:16.6742370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T00:04:16.8743919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T00:04:17.0744974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T00:04:17.2745506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T00:04:17.4734697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T00:04:17.6738423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T00:04:17.8739086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T00:04:18.0745653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T00:04:18.2736775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T00:04:18.4738629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T00:04:18.6739839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T00:04:18.8741478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T00:04:19.0742313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T00:04:19.2743148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T00:04:19.4742501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T00:04:19.6744268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T00:04:19.8741522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T00:04:20.0743679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T00:04:20.2745943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T00:04:20.4734900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T00:04:20.6737183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T00:04:20.8737416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T00:04:21.0738651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T00:04:21.2741178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T00:04:21.4741584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T00:04:21.6743191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T00:04:21.8745079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T00:04:22.0739656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T00:04:22.2742879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T00:04:22.4743709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T00:04:22.6745629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T00:04:22.8735736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T00:04:23.0736487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T00:04:23.2739504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T00:04:23.4739349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T00:04:23.6739951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T00:04:23.8742492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T00:04:24.0738634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T00:04:24.2740820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T00:04:24.4742245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T00:04:24.6742625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T00:04:24.8744225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T00:04:25.0745546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T00:04:25.2736930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T00:04:25.4737437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T00:04:25.6738159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T00:04:25.8739346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T00:04:26.0737382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T00:04:26.2739146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T00:04:26.4739016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T00:04:26.6738854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T00:04:26.8778471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T00:04:27.0743581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T00:04:27.2743138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T00:04:27.4745074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T00:04:27.6737050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T00:04:27.8737475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T00:04:28.0744738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T00:04:28.2681457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T00:04:28.4737581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T00:04:28.6738127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T00:04:28.8740160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T00:04:29.0741415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T00:04:29.2742530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T00:04:29.4742124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T00:04:29.6744894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T00:04:29.8745561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T00:04:30.0743777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T00:04:30.2744074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T00:04:30.4746228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T00:04:30.6735807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T00:04:30.8743787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T00:04:31.0735157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T00:04:31.2737545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T00:04:31.4739002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T00:04:31.6740877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T00:04:31.8741485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T00:04:32.0737690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T00:04:32.2738053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T00:04:32.4741470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T00:04:32.6742189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T00:04:32.8741021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T00:04:33.0741779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T00:04:33.2745902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T00:04:33.4745326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T00:04:33.6736130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T00:04:33.8736220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T00:04:34.0745478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T00:04:34.2737347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T00:04:34.4735667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T00:04:34.6739522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T00:04:34.8740591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T00:04:35.0741384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T00:04:35.2743063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T00:04:35.4743852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T00:04:35.6743484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T00:04:35.8746243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T00:04:36.0743909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T00:04:36.2745525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T00:04:36.4744211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T00:04:36.6736319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T00:04:36.8737937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T00:04:37.0739607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T00:04:37.2740483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T00:04:37.4742091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T00:04:37.6742005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T00:04:37.8743644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T00:04:38.0740305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T00:04:38.2741205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T00:04:38.4742011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T00:04:38.6743938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T00:04:38.8745191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T00:04:39.0746431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T00:04:39.2736573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T00:04:39.4737886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T00:04:39.6740462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T00:04:39.8741694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T00:04:40.0737681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T00:04:40.2740442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T00:04:40.4742309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T00:04:40.6744422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T00:04:40.8744664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T00:04:41.0745553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T00:04:41.2737281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T00:04:41.4737279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T00:04:41.6738671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T00:04:41.8740085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T00:04:42.0737306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T00:04:42.2802951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T00:04:42.4739996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T00:04:42.6741661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T00:04:42.8742271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T00:04:43.0741847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T00:04:43.2745189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T00:04:43.4736902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T00:04:43.6737620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T00:04:43.8793270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T00:04:44.0745530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T00:04:44.2737198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T00:04:44.4738553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T00:04:44.6741066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T00:04:44.8740968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T00:04:45.0743954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T00:04:45.2742502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T00:04:45.4744544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T00:04:45.6736399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T00:04:45.8737244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T00:04:46.0746005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T00:04:46.2736660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T00:04:46.4737135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T00:04:46.6738956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T00:04:46.8739411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T00:04:47.0741413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T00:04:47.2742600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T00:04:47.4743357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T00:04:47.6742987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T00:04:47.8759780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T00:04:48.0744319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T00:04:48.2745178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T00:04:48.4735472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T00:04:48.6737695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T00:04:48.8737618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T00:04:49.0739462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T00:04:49.2741161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T00:04:49.4741595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T00:04:49.6743610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T00:04:49.8744976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T00:04:50.0738740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T00:04:50.2742232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T00:04:50.4743539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T00:04:50.6740648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T00:04:50.8762422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T00:04:51.0743712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T00:04:51.2744785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T00:04:51.4744106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T00:04:51.6736527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T00:04:51.8736397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T00:04:52.0736388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T00:04:52.2736878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T00:04:52.4737982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T00:04:52.6740300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T00:04:52.8742317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T00:04:53.0743743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T00:04:53.2744983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T00:04:53.4746071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T00:04:53.6736290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T00:04:53.8793117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T00:04:54.0744687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T00:04:54.2736623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T00:04:54.4738105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T00:04:54.6739084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T00:04:54.8740218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T00:04:55.0741741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T00:04:55.2742462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T00:04:55.4738828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T00:04:55.6739026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T00:04:55.8741650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T00:04:56.0738799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T00:04:56.2740977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T00:04:56.4741079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T00:04:56.6743708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T00:04:56.8743726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T00:04:57.0744579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T00:04:57.2737297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T00:04:57.4736564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T00:04:57.6739244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T00:04:57.8739131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T00:04:58.0737209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T00:04:58.2738630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T00:04:58.4740198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T00:04:58.6736865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T00:04:58.8737743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T00:04:59.0740907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T00:04:59.2742004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T00:04:59.4742501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T00:04:59.6743724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T00:04:59.8743308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T00:05:00.0741673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T00:05:00.2746254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T00:05:00.4736866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T00:05:00.6736556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T00:05:00.8738620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T00:05:01.0740212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T00:05:01.2741925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T00:05:01.4742267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T00:05:01.6743420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T00:05:01.8744893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T00:05:02.0755665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T00:05:02.2744783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T00:05:02.4744315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T00:05:02.6735792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T00:05:02.8786266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T00:05:03.0737863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T00:05:03.2740763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T00:05:03.4741043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T00:05:03.6686588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T00:05:03.8743542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T00:05:04.0741541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T00:05:04.2744641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T00:05:04.4745387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T00:05:04.6736953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T00:05:04.8737373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T00:05:05.0739906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T00:05:05.2740378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T00:05:05.4739003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T00:05:05.6743445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T00:05:05.8744686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T00:05:06.0742698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T00:05:06.2744141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T00:05:06.4741223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T00:05:06.6772341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T00:05:06.8742905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T00:05:07.0736041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T00:05:07.2736453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T00:05:07.4737618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T00:05:07.6739421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T00:05:07.8739909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T00:05:08.0742428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T00:05:08.2742988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T00:05:08.4743590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T00:05:08.6745788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T00:05:08.8745468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T00:05:09.0736067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T00:05:09.2737637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T00:05:09.4740074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T00:05:09.6738223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T00:05:09.8740429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T00:05:10.0745388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T00:05:10.2737187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T00:05:10.4737396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T00:05:10.6738527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T00:05:10.8788432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T00:05:11.0740865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T00:05:11.2742896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T00:05:11.4743506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T00:05:11.6745769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T00:05:11.8735886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T00:05:12.0743674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T00:05:12.2745832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T00:05:12.4736852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T00:05:12.6738608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T00:05:12.8737883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T00:05:13.0739752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T00:05:13.2741803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T00:05:13.4740742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T00:05:13.6744453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T00:05:13.8745974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T00:05:14.0745803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T00:05:14.2745049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T00:05:14.4735972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T00:05:14.6737173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T00:05:14.8739529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T00:05:15.0739008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T00:05:15.2741711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T00:05:15.4743218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T00:05:15.6743140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T00:05:15.8745504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T00:05:16.0742574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T00:05:16.2743581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T00:05:16.4745240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T00:05:16.6746097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T00:05:16.8734412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T00:05:17.0735657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T00:05:17.2738487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T00:05:17.4740810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T00:05:17.6749100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T00:05:17.8742030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T00:05:18.0737519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T00:05:18.2740155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T00:05:18.4740076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T00:05:18.6737052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T00:05:18.8738592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T00:05:19.0739705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T00:05:19.2739532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T00:05:19.4741771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T00:05:19.6742531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T00:05:19.8798861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T00:05:20.0741554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T00:05:20.2743478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T00:05:20.4744261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T00:05:20.6746680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T00:05:20.8741847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T00:05:21.0743870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T00:05:21.2736895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T00:05:21.4737006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T00:05:21.6740974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T00:05:21.8741713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T00:05:22.0739322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T00:05:22.2740215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T00:05:22.4740854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T00:05:22.6741851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T00:05:22.8743752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T00:05:23.0745462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T00:05:23.2746230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T00:05:23.4736166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T00:05:23.6736751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T00:05:23.8738587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T00:05:24.0743405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T00:05:24.2745091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T00:05:24.4745089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T00:05:24.6737084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T00:05:24.8736262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T00:05:25.0739168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T00:05:25.2740584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T00:05:25.4741241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T00:05:25.6741470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T00:05:25.8744574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T00:05:26.0741714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T00:05:26.2740834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T00:05:26.4751664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T00:05:26.6744083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T00:05:26.8684059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-04T00:05:27.0737270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T00:05:27.2738780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T00:05:27.4741464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T00:05:27.6742109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T00:05:27.8742952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T00:05:28.0741701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T00:05:28.2742574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T00:05:28.4743215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T00:05:28.6743597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T00:05:28.8735874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T00:05:29.0737981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T00:05:29.2739112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T00:05:29.4739590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T00:05:29.6740882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T00:05:29.8742046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T00:05:30.0743843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T00:05:30.2743550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T00:05:30.4742802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T00:05:30.6742875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T00:05:30.8742051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T00:05:31.0743996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T00:05:31.2738155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T00:05:31.4740335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T00:05:31.6741386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T00:05:31.8742174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T00:05:32.0738560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T00:05:32.2740928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T00:05:32.4740658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T00:05:32.6741914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T00:05:32.8741099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T00:05:33.0744328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T00:05:33.2735960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T00:05:33.4736863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T00:05:33.6737307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T00:05:33.8740727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T00:05:34.0736862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T00:05:34.2745896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T00:05:34.4736299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T00:05:34.6737259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T00:05:34.8739469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T00:05:35.0740847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T00:05:35.2741997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T00:05:35.4743380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T00:05:35.6741427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T00:05:35.8744043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T00:05:36.0742002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T00:05:36.2691179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T00:05:36.4744527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T00:05:36.6745523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T00:05:36.8736978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T00:05:37.0703775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T00:05:37.2737746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T00:05:37.4740525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T00:05:37.6740730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T00:05:37.8745016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T00:05:38.0739961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T00:05:38.2741738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T00:05:38.4743039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T00:05:38.6736673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T00:05:38.8738776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T00:05:39.0740760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T00:05:39.2741651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T00:05:39.4742736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T00:05:39.6744223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T00:05:39.8741207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T00:05:40.0738798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T00:05:40.2740037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T00:05:40.4741227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T00:05:40.6745798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T00:05:40.8743620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T00:05:41.0744671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T00:05:41.2735717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T00:05:41.4736308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T00:05:41.6738413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T00:05:41.8740010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T00:05:42.0737006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T00:05:42.2737328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T00:05:42.4737869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T00:05:42.6739626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T00:05:42.8739363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T00:05:43.0742808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T00:05:43.2744690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T00:05:43.4745860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T00:05:43.6744521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T00:05:43.8737307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T00:05:44.0746031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T00:05:44.2745925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T00:05:44.4736128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T00:05:44.6737681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T00:05:44.8740072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T00:05:45.0740645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T00:05:45.2741848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T00:05:45.4742800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T00:05:45.6744562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T00:05:45.8742439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T00:05:46.0740601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T00:05:46.2739377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T00:05:46.4740914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T00:05:46.6740159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T00:05:46.8741850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T00:05:47.0741481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T00:05:47.2740051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T00:05:47.4741367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T00:05:47.6741095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T00:05:47.8745012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T00:05:48.0743133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T00:05:48.2742976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T00:05:48.4744440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T00:05:48.6738358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T00:05:48.8741075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T00:05:49.0737760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T00:05:49.2740082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T00:05:49.4740443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T00:05:49.6741448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T00:05:49.8742503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T00:05:50.0741111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T00:05:50.2743685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T00:05:50.4744687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T00:05:50.6745778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T00:05:50.8736468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T00:05:51.0737807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T00:05:51.2740154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T00:05:51.4741315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T00:05:51.6741473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T00:05:51.8742499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T00:05:52.0741296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T00:05:52.2739389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T00:05:52.4740934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T00:05:52.6739933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T00:05:52.8742166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T00:05:53.0744088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T00:05:53.2744630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T00:05:53.4744832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T00:05:53.6739236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T00:05:53.8739286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T00:05:54.0743194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T00:05:54.2745765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T00:05:54.4737368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T00:05:54.6738731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T00:05:54.8795949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T00:05:55.0739353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T00:05:55.2741517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T00:05:55.4736624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T00:05:55.6738120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T00:05:55.8740158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T00:05:56.0737847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T00:05:56.2739382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T00:05:56.4740417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T00:05:56.6742419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T00:05:56.8742074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T00:05:57.0744446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T00:05:57.2744566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T00:05:57.4735732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T00:05:57.6737742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T00:05:57.8738829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T00:05:58.0736023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T00:05:58.2737519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T00:05:58.4738008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T00:05:58.6739593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T00:05:58.8740448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T00:05:59.0741975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T00:05:59.2744132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T00:05:59.4745335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T00:05:59.6738018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T00:05:59.8737251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T00:06:00.0744858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T00:06:00.2735756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T00:06:00.4736559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T00:06:00.6739649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T00:06:00.8742229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T00:06:01.0737907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T00:06:01.2738335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T00:06:01.4738595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T00:06:01.6740224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T00:06:01.8741050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T00:06:02.0736927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T00:06:02.2740743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T00:06:02.4740624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T00:06:02.6743880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T00:06:02.8744695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T00:06:03.0744910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T00:06:03.2737916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T00:06:03.4688514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T00:06:03.6738738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T00:06:03.8739703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T00:06:04.0742999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T00:06:04.2744795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T00:06:04.4744562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T00:06:04.6736895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T00:06:04.8737481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T00:06:05.0736842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T00:06:05.2740166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T00:06:05.4740885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T00:06:05.6744644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T00:06:05.8745924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T00:06:06.0740721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T00:06:06.2744030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T00:06:06.4744701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T00:06:06.6745955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T00:06:06.8735337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T00:06:07.0737390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T00:06:07.2739856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T00:06:07.4740075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T00:06:07.6741456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T00:06:07.8743077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T00:06:08.0741032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T00:06:08.2742701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T00:06:08.4742346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T00:06:08.6772479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T00:06:08.8745282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T00:06:09.0736827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T00:06:09.2738130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T00:06:09.4739359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T00:06:09.6740179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T00:06:09.8741138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T00:06:10.0737114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T00:06:10.2739376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T00:06:10.4739134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T00:06:10.6741989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T00:06:10.8740861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T00:06:11.0744023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T00:06:11.2745356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T00:06:11.4745938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T00:06:11.6736593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T00:06:11.8737199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T00:06:12.0746546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T00:06:12.2737052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T00:06:12.4738636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T00:06:12.6739671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T00:06:12.8737962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T00:06:13.0739572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T00:06:13.2741493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T00:06:13.4742412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T00:06:13.6743072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T00:06:13.8744926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T00:06:14.0742721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T00:06:14.2743808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T00:06:14.4744600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T00:06:14.6746033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T00:06:14.8743098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T00:06:15.0744393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T00:06:15.2736143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T00:06:15.4736324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T00:06:15.6739203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T00:06:15.8738062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T00:06:16.0737416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T00:06:16.2739081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T00:06:16.4739430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T00:06:16.6739379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T00:06:16.8738257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T00:06:17.0740194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T00:06:17.2743085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T00:06:17.4742662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T00:06:17.6737739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T00:06:17.8738738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T00:06:18.0744245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T00:06:18.2737115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T00:06:18.4737231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T00:06:18.6736854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T00:06:18.8738474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T00:06:19.0741146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T00:06:19.2688421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T00:06:19.4742660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T00:06:19.6742935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T00:06:19.8746348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T00:06:20.0743244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T00:06:20.2742664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T00:06:20.4740064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T00:06:20.6739942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T00:06:20.8747343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T00:06:21.0743179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T00:06:21.2740584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T00:06:21.4741284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T00:06:21.6739021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T00:06:21.8779277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T00:06:22.0737754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T00:06:22.2739962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T00:06:22.4739474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T00:06:22.6742411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T00:06:22.8742328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T00:06:23.0744358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T00:06:23.2735901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T00:06:23.4737088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T00:06:23.6738067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T00:06:23.8738676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T00:06:24.0736269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T00:06:24.2737956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T00:06:24.4738891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T00:06:24.6739971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T00:06:24.8719293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T00:06:25.0742947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T00:06:25.2743346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T00:06:25.4743599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T00:06:25.6745393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T00:06:25.8739618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T00:06:26.0737350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T00:06:26.2738023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T00:06:26.4738653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T00:06:26.6740510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T00:06:26.8739439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T00:06:27.0742923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T00:06:27.2741705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T00:06:27.4741651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T00:06:27.6743224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T00:06:27.8744282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T00:06:28.0742183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T00:06:28.2743130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T00:06:28.4744196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T00:06:28.6745303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T00:06:28.8750569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T00:06:29.0738118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T00:06:29.2738622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T00:06:29.4738991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T00:06:29.6739508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T00:06:29.8741047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T00:06:30.0739443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T00:06:30.2740704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T00:06:30.4741011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T00:06:30.6743124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T00:06:30.8742599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T00:06:31.0745292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T00:06:31.2740574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T00:06:31.4740935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T00:06:31.6739108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T00:06:31.8739188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T00:06:32.0736769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T00:06:32.2739197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T00:06:32.4738284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T00:06:32.6739751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T00:06:32.8743659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T00:06:33.0739988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T00:06:33.2741566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T00:06:33.4743935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T00:06:33.6745541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T00:06:33.8736438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T00:06:34.0702707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T00:06:34.2746913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T00:06:34.4830030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T00:06:34.6741675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T00:06:34.8742054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T00:06:35.0744821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T00:06:35.2745385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T00:06:35.4736327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T00:06:35.6737943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T00:06:35.8739670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T00:06:36.0740686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T00:06:36.2742699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T00:06:36.4742918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T00:06:36.6744669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T00:06:36.8746039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T00:06:37.0735910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T00:06:37.2737969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T00:06:37.4739439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T00:06:37.6740313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T00:06:37.8742224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T00:06:38.0739642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T00:06:38.2741720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T00:06:38.4743308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T00:06:38.6744124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T00:06:38.8746478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T00:06:39.0736157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T00:06:39.2737011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T00:06:39.4739440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T00:06:39.6738461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T00:06:39.8741258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T00:06:40.0739536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T00:06:40.2740263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T00:06:40.4740844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T00:06:40.6741611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T00:06:40.8743552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T00:06:41.0743957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T00:06:41.2745533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T00:06:41.4736706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T00:06:41.6737206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T00:06:41.8738995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T00:06:42.0736257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T00:06:42.2738511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T00:06:42.4739560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T00:06:42.6740926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T00:06:42.8745101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T00:06:43.0737001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T00:06:43.2738508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T00:06:43.4739921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T00:06:43.6750668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T00:06:43.8741380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T00:06:44.0738467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T00:06:44.2740901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T00:06:44.4741504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T00:06:44.6742448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T00:06:44.8742331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T00:06:45.0745226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T00:06:45.2736057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T00:06:45.4737966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T00:06:45.6740024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T00:06:45.8739949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T00:06:46.0744308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T00:06:46.2735262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T00:06:46.4736708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T00:06:46.6738490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T00:06:46.8740499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T00:06:47.0742853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T00:06:47.2744797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T00:06:47.4744618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T00:06:47.6737531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T00:06:47.8736689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T00:06:48.0744728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T00:06:48.2735099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T00:06:48.4736624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T00:06:48.6739176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T00:06:48.8739870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T00:06:49.0831989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T00:06:49.2742840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T00:06:49.4755704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T00:06:49.6743789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T00:06:49.8745799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T00:06:50.0742524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T00:06:50.2742645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T00:06:50.4744625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T00:06:50.6757234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T00:06:50.8736285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T00:06:51.0737614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T00:06:51.2738783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T00:06:51.4739879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T00:06:51.6740540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T00:06:51.8742908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T00:06:52.0737724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T00:06:52.2739267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T00:06:52.4739584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T00:06:52.6741577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T00:06:52.8743878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T00:06:53.0759713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T00:06:53.2745483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T00:06:53.4736073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T00:06:53.6737918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T00:06:53.8738934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T00:06:54.0746204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T00:06:54.2703020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T00:06:54.4737131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T00:06:54.6737405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T00:06:54.8738135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T00:06:55.0741225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T00:06:55.2740633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T00:06:55.4742493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T00:06:55.6743520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T00:06:55.8745191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T00:06:56.0740723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T00:06:56.2741416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T00:06:56.4743546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T00:06:56.6745052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T00:06:56.8734565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T00:06:57.0737015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T00:06:57.2737007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T00:06:57.4751883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T00:06:57.6739686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T00:06:57.8743088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T00:06:58.0740080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T00:06:58.2743432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T00:06:58.4742423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T00:06:58.6736652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T00:06:58.8738317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T00:06:59.0739896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T00:06:59.2741551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T00:06:59.4741795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T00:06:59.6744526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T00:06:59.8737199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T00:07:00.0744226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T00:07:00.2745001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T00:07:00.4737458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T00:07:00.6738814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T00:07:00.8743300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T00:07:01.0745525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T00:07:01.2746341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T00:07:01.4736487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T00:07:01.6738215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T00:07:01.8739296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T00:07:02.0736545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T00:07:02.2737716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T00:07:02.4739031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T00:07:02.6740094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T00:07:02.8741514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T00:07:03.0740751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T00:07:03.2743618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T00:07:03.4743863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T00:07:03.6746209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T00:07:03.8754863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T00:07:04.0745371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T00:07:04.2737176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T00:07:04.4735985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T00:07:04.6738670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T00:07:04.8740168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T00:07:05.0742352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T00:07:05.2741583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T00:07:05.4744759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T00:07:05.6745075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T00:07:05.8746410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T00:07:06.0743655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T00:07:06.2744815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T00:07:06.4736465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T00:07:06.6737983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T00:07:06.8739026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T00:07:07.0740477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T00:07:07.2740406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T00:07:07.4742401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T00:07:07.6776571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T00:07:07.8745249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T00:07:08.0742115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T00:07:08.2744106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T00:07:08.4744162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T00:07:08.6745164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T00:07:08.8736701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T00:07:09.0738570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T00:07:09.2738009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T00:07:09.4740090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T00:07:09.6740965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T00:07:09.8742105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T00:07:10.0749606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T00:07:10.2742642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T00:07:10.4742197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T00:07:10.6744323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T00:07:10.8743848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T00:07:11.0736904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T00:07:11.2738652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T00:07:11.4739117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T00:07:11.6739619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T00:07:11.8742075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T00:07:12.0738479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T00:07:12.2739669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T00:07:12.4741282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T00:07:12.6741397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T00:07:12.8744685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T00:07:13.0746060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T00:07:13.2742205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T00:07:13.4741578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T00:07:13.6742539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T00:07:13.8744014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T00:07:14.0743081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T00:07:14.2739760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T00:07:14.4741018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T00:07:14.6745011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T00:07:14.8745012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T00:07:15.0737710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T00:07:15.2738729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T00:07:15.4738925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T00:07:15.6741372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T00:07:15.8740841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T00:07:16.0741107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T00:07:16.2742611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T00:07:16.4745116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T00:07:16.6743952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T00:07:16.8745630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T00:07:17.0737828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T00:07:17.2738407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T00:07:17.4738473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T00:07:17.6740924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T00:07:17.8739701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T00:07:18.0737756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T00:07:18.2738821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T00:07:18.4744362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T00:07:18.6739883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T00:07:18.8741623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T00:07:19.0743130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T00:07:19.2744266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T00:07:19.4744596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T00:07:19.6741028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T00:07:19.8741480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T00:07:20.0738706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T00:07:20.2739952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T00:07:20.4739928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T00:07:20.6742268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T00:07:20.8744173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T00:07:21.0744022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T00:07:21.2746644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T00:07:21.4737241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T00:07:21.6737991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T00:07:21.8739084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T00:07:22.0743611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T00:07:22.2744262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T00:07:22.4735513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T00:07:22.6738499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T00:07:22.8741191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T00:07:23.0743146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T00:07:23.2743586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T00:07:23.4745703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T00:07:23.6736958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T00:07:23.8736494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T00:07:24.0744878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T00:07:24.2745402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T00:07:24.4737221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T00:07:24.6737861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T00:07:24.8739303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T00:07:25.0740660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T00:07:25.2742034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T00:07:25.4744407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T00:07:25.6745234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T00:07:25.8737276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T00:07:26.0736031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T00:07:26.2737805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T00:07:26.4738522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T00:07:26.6741146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T00:07:26.8742266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T00:07:27.0743866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T00:07:27.2743929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T00:07:27.4745777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T00:07:27.6736621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T00:07:27.8739109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T00:07:28.0743940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T00:07:28.2737067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T00:07:28.4737637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T00:07:28.6738720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T00:07:28.8740738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T00:07:29.0741655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T00:07:29.2741667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T00:07:29.4743900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T00:07:29.6740579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T00:07:29.8741898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T00:07:30.0739108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T00:07:30.2740865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T00:07:30.4740965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T00:07:30.6742440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T00:07:30.8744073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T00:07:31.0745143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T00:07:31.2735118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T00:07:31.4736782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T00:07:31.6736234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T00:07:31.8738014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T00:07:32.0745602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T00:07:32.2734355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T00:07:32.4736934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T00:07:32.6738659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T00:07:32.8738866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T00:07:33.0760405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T00:07:33.2743154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T00:07:33.4744190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T00:07:33.6745120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T00:07:33.8746851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T00:07:34.0744877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T00:07:34.2746071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T00:07:34.4736626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T00:07:34.6738566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T00:07:34.8738877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T00:07:35.0740276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T00:07:35.2741650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T00:07:35.4741618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T00:07:35.6745421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T00:07:35.8746512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T00:07:36.0743843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T00:07:36.2743026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T00:07:36.4743904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T00:07:36.6736913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T00:07:36.8736635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-04T00:07:37.0738839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-04T00:07:37.2740247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T00:07:37.4741134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T00:07:37.6742110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T00:07:37.8744112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T00:07:38.0741612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T00:07:38.2742793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T00:07:38.4742341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T00:07:38.6744335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T00:07:38.8745733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T00:07:39.0736897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T00:07:39.2738225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T00:07:39.4738186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T00:07:39.6740293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T00:07:39.8740933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T00:07:40.0737343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T00:07:40.2738828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T00:07:40.4740619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T00:07:40.6740004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T00:07:40.8741844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T00:07:41.0743752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T00:07:41.2744700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T00:07:41.4735081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T00:07:41.6736011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T00:07:41.8738962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T00:07:42.0736210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T00:07:42.2737044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T00:07:42.4738561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T00:07:42.6740484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T00:07:42.8741498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T00:07:43.0746648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T00:07:43.2736738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T00:07:43.4737004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T00:07:43.6738994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T00:07:43.8741201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T00:07:44.0736915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T00:07:44.2739698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T00:07:44.4741197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T00:07:44.6741501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T00:07:44.8742295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T00:07:45.0742611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T00:07:45.2744611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T00:07:45.4735696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T00:07:45.6737006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T00:07:45.8745103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T00:07:46.0743687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T00:07:46.2745463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T00:07:46.4745447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T00:07:46.6736826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T00:07:46.8740680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T00:07:47.0741234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T00:07:47.2746086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T00:07:47.4735934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T00:07:47.6737615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T00:07:47.8737549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T00:07:48.0737684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-04T00:07:48.2738381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T00:07:48.4737610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T00:07:48.6738561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T00:07:48.8739721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T00:07:49.0740576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T00:07:49.2741948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T00:07:49.4744168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T00:07:49.6745267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T00:07:49.8737673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T00:07:50.0743912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T00:07:50.2745758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T00:07:50.4744866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T00:07:50.6738100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T00:07:50.8736858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T00:07:51.0740519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T00:07:51.2741686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T00:07:51.4740402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T00:07:51.6743656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T00:07:51.8743864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T00:07:52.0735892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T00:07:52.2739087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T00:07:52.4739340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T00:07:52.6740137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T00:07:52.8741355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T00:07:53.0743295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T00:07:53.2744896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T00:07:53.4746420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T00:07:53.6736636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T00:07:53.8738783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T00:07:54.0745446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T00:07:54.2737209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T00:07:54.4796761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T00:07:54.6740555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T00:07:54.8740777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T00:07:55.0741424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T00:07:55.2743666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T00:07:55.4742894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T00:07:55.6745463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T00:07:55.8773054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T00:07:56.0744123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T00:07:56.2744267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T00:07:56.4736507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T00:07:56.6771272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T00:07:56.8743065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T00:07:57.0744535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T00:07:57.2743984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T00:07:57.4738165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T00:07:57.6737520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T00:07:57.8738833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T00:07:58.0746446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T00:07:58.2737028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T00:07:58.4737739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T00:07:58.6738461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T00:07:58.8739327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T00:07:59.0741453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T00:07:59.2743279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T00:07:59.4743349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T00:07:59.6745057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T00:07:59.8735334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T00:08:00.0745544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T00:08:00.2746725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T00:08:00.4736256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T00:08:00.6736995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T00:08:00.8739461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T00:08:01.0740608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T00:08:01.2741809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T00:08:01.4742124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T00:08:01.6743990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T00:08:01.8745278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T00:08:02.0742931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T00:08:02.2743698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T00:08:02.4745358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T00:08:02.6745594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T00:08:02.8753625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T00:08:03.0736701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T00:08:03.2740184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T00:08:03.4741367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T00:08:03.6742839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T00:08:03.8742151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T00:08:04.0739498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T00:08:04.2740629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T00:08:04.4741510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T00:08:04.6743892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T00:08:04.8742060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T00:08:05.0744913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T00:08:05.2736214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T00:08:05.4740629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T00:08:05.6740569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T00:08:05.8743114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T00:08:06.0740711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T00:08:06.2741315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T00:08:06.4742061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T00:08:06.6745403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T00:08:06.8737572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T00:08:07.0737066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T00:08:07.2738406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T00:08:07.4740412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T00:08:07.6740596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T00:08:07.8806999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T00:08:08.0740410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T00:08:08.2741334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T00:08:08.4743094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T00:08:08.6745502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T00:08:08.8743020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T00:08:09.0735944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T00:08:09.2737558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T00:08:09.4738958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T00:08:09.6740076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T00:08:09.8741330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T00:08:10.0740303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T00:08:10.2740620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T00:08:10.4783350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T00:08:10.6740636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T00:08:10.8742582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T00:08:11.0744791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T00:08:11.2737492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T00:08:11.4737690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T00:08:11.6738566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T00:08:11.8737604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T00:08:12.0744880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T00:08:12.2738083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T00:08:12.4737784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T00:08:12.6740730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T00:08:12.8741134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T00:08:13.0743030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T00:08:13.2744046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T00:08:13.4743745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T00:08:13.6745225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T00:08:13.8737592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T00:08:14.0745887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T00:08:14.2738124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T00:08:14.4738342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T00:08:14.6738317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T00:08:14.8736769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T00:08:15.0737748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T00:08:15.2739809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T00:08:15.4740898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T00:08:15.6740685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T00:08:15.8741463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T00:08:16.0739189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T00:08:16.2743033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T00:08:16.4743363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T00:08:16.6738845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T00:08:16.8739259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T00:08:17.0740390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T00:08:17.2741414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T00:08:17.4742338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T00:08:17.6742645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T00:08:17.8744631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T00:08:18.0743495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T00:08:18.2744396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T00:08:18.4744459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T00:08:18.6745812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T00:08:18.8737016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T00:08:19.0738706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T00:08:19.2740644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T00:08:19.4740055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T00:08:19.6743103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T00:08:19.8741626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T00:08:20.0741523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T00:08:20.2741664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T00:08:20.4741095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T00:08:20.6742563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T00:08:20.8745016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T00:08:21.0746450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T00:08:21.2737835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T00:08:21.4736585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T00:08:21.6745250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T00:08:21.8742238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T00:08:22.0739702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T00:08:22.2741629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T00:08:22.4740838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T00:08:22.6744998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T00:08:22.8739705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T00:08:23.0739472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T00:08:23.2743390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T00:08:23.4744358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T00:08:23.6743505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T00:08:23.8744701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T00:08:24.0742583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T00:08:24.2742597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T00:08:24.4745463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T00:08:24.6736702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T00:08:24.8738387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T00:08:25.0736473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T00:08:25.2740557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T00:08:25.4741288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T00:08:25.6743129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T00:08:25.8743234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T00:08:26.0740977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T00:08:26.2742311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T00:08:26.4777419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T00:08:26.6769593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T00:08:26.8737085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T00:08:27.0738622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T00:08:27.2741214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T00:08:27.4740690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T00:08:27.6742681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T00:08:27.8744114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T00:08:28.0740976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T00:08:28.2739741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T00:08:28.4738027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T00:08:28.6741690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T00:08:28.8745461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T00:08:29.0745942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T00:08:29.2736086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T00:08:29.4745093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T00:08:29.6745405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T00:08:29.8736751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T00:08:30.0743713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T00:08:30.2743163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T00:08:30.4710201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T00:08:30.6745075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T00:08:30.8735323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T00:08:31.0737305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T00:08:31.2739486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T00:08:31.4739233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T00:08:31.6742393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T00:08:31.8741034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T00:08:32.0740298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T00:08:32.2740148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-04T00:08:32.4740659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T00:08:32.6745510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T00:08:32.8737435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T00:08:33.0737935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-04T00:08:33.2738008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T00:08:33.4738934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T00:08:33.6741481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T00:08:33.8742648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T00:08:34.0742024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T00:08:34.2741965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-04T00:08:34.4741075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T00:08:34.6746163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T00:08:34.8736861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T00:08:35.0737137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T00:08:35.2739480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-04T00:08:35.4739190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T00:08:35.6742988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T00:08:35.8741967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T00:08:36.0741592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-04T00:08:36.2742482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T00:08:36.4741664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T00:08:36.6744399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T00:08:36.8740183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T00:08:37.0740749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T00:08:37.2742251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T00:08:37.4850049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T00:08:37.6742555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T00:08:37.8770898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-04T00:08:38.0743689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T00:08:38.2743824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T00:08:38.4744726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T00:08:38.6736240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T00:08:38.8736946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T00:08:39.0739187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T00:08:39.2740418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T00:08:39.4742232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T00:08:39.6743354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T00:08:39.8742106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T00:08:40.0739385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T00:08:40.2737846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T00:08:40.4739188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T00:08:40.6739896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T00:08:40.8739761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T00:08:41.0743430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T00:08:41.2743437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T00:08:41.4745482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T00:08:41.6745505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T00:08:41.8736441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T00:08:42.0744344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T00:08:42.2745018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T00:08:42.4736791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T00:08:42.6737457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T00:08:42.8739511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T00:08:43.0739157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T00:08:43.2741407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T00:08:43.4742613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T00:08:43.6744039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T00:08:43.8719305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T00:08:44.0741963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T00:08:44.2743830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T00:08:44.4744839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T00:08:44.6744753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T00:08:44.8736675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T00:08:45.0738076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T00:08:45.2740360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T00:08:45.4741126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T00:08:45.6745563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T00:08:45.8735205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T00:08:46.0745236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T00:08:46.2745098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T00:08:46.4736264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T00:08:46.6742758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T00:08:46.8751109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T00:08:47.0745196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T00:08:47.2738191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T00:08:47.4738634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T00:08:47.6739063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T00:08:47.8740314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T00:08:48.0743152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T00:08:48.2745405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T00:08:48.4738605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T00:08:48.6738812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T00:08:48.8740999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T00:08:49.0742028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T00:08:49.2744183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T00:08:49.4744329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T00:08:49.6745149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T00:08:49.8737485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T00:08:50.0742762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T00:08:50.2745123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T00:08:50.4745396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T00:08:50.6737343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T00:08:50.8738117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T00:08:51.0740165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T00:08:51.2741070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T00:08:51.4740985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T00:08:51.6741610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T00:08:51.8743216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T00:08:52.0740154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T00:08:52.2742030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T00:08:52.4741333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T00:08:52.6743421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T00:08:52.8743932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T00:08:53.0737256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T00:08:53.2738283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T00:08:53.4742873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T00:08:53.6739387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T00:08:53.8738872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T00:08:54.0736509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T00:08:54.2739662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T00:08:54.4741712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T00:08:54.6741186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T00:08:54.8741651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T00:08:55.0743315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T00:08:55.2744299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T00:08:55.4745717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T00:08:55.6739005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T00:08:55.8742736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T00:08:56.0742380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T00:08:56.2742233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T00:08:56.4743881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T00:08:56.6740537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T00:08:56.8739989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T00:08:57.0742600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T00:08:57.2743534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T00:08:57.4745654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T00:08:57.6745136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T00:08:57.8735238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T00:08:58.0744836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T00:08:58.2738127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T00:08:58.4736814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T00:08:58.6738964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T00:08:58.8738702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T00:08:59.0741279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T00:08:59.2742484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T00:08:59.4742671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T00:08:59.6745768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T00:08:59.8737898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T00:09:00.0745496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T00:09:00.2745672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T00:09:00.4736952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T00:09:00.6738266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T00:09:00.8737853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T00:09:01.0778586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T00:09:01.2742634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T00:09:01.4743006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T00:09:01.6744051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T00:09:01.8735763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T00:09:02.0743360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T00:09:02.2745167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T00:09:02.4746239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T00:09:02.6737449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T00:09:02.8740012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T00:09:03.0739912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T00:09:03.2740411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T00:09:03.4742241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T00:09:03.6742309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T00:09:03.8744334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T00:09:04.0741590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T00:09:04.2743363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T00:09:04.4743745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T00:09:04.6745777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T00:09:04.8746334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T00:09:05.0745651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T00:09:05.2737283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T00:09:05.4738702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T00:09:05.6739515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T00:09:05.8745839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T00:09:06.0743012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T00:09:06.2743063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T00:09:06.4743491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T00:09:06.6745913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T00:09:06.8736889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T00:09:07.0738108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T00:09:07.2738083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T00:09:07.4739714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T00:09:07.6741969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T00:09:07.8740680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T00:09:08.0739100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T00:09:08.2740081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T00:09:08.4742010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T00:09:08.6742376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T00:09:08.8743292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T00:09:09.0745621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T00:09:09.2735673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T00:09:09.4736698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T00:09:09.6737000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T00:09:09.8736064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T00:09:10.0745071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T00:09:10.2737726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T00:09:10.4737766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T00:09:10.6744771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T00:09:10.8745483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T00:09:11.0737325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T00:09:11.2742188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T00:09:11.4742143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T00:09:11.6742880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T00:09:11.8744862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T00:09:12.0740667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T00:09:12.2743024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T00:09:12.4743712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T00:09:12.6744642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T00:09:12.8746039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T00:09:13.0735486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T00:09:13.2738677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-04T00:09:13.4739331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T00:09:13.6741348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T00:09:13.8742471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T00:09:14.0738089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T00:09:14.2741068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T00:09:14.4741547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T00:09:14.6737281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-04T00:09:14.8737762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T00:09:15.0739377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T00:09:15.2739873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T00:09:15.4741059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T00:09:15.6741620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T00:09:15.8741382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T00:09:16.0741095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T00:09:16.2740835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T00:09:16.4743927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T00:09:16.6740641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T00:09:16.8742394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T00:09:17.0743582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-04T00:09:17.2746128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T00:09:17.4737583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T00:09:17.6739281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T00:09:17.8740238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T00:09:18.0737337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T00:09:18.2738109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T00:09:18.4738838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T00:09:18.6740800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T00:09:18.8741168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T00:09:19.0744263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T00:09:19.2745368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T00:09:19.4745785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T00:09:19.6735995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T00:09:19.8739156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T00:09:20.0745166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T00:09:20.2737157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T00:09:20.4738481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T00:09:20.6739231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T00:09:20.8745185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T00:09:21.0735719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T00:09:21.2737184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T00:09:21.4737524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T00:09:21.6740276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T00:09:21.8741657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T00:09:22.0738682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T00:09:22.2737700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T00:09:22.4739612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-04T00:09:22.6740791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T00:09:22.8740560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T00:09:23.0742850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T00:09:23.2743018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T00:09:23.4745063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T00:09:23.6745850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T00:09:23.8735356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T00:09:24.0744719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T00:09:24.2745857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T00:09:24.4735976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T00:09:24.6737957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T00:09:24.8737952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T00:09:25.0742500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T00:09:25.2743102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T00:09:25.4744029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T00:09:25.6764152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T00:09:25.8735752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T00:09:26.0743842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T00:09:26.2743990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T00:09:26.4745438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T00:09:26.6744131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T00:09:26.8761673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T00:09:27.0737908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T00:09:27.2738466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T00:09:27.4740390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T00:09:27.6741276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T00:09:27.8741193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T00:09:28.0739089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T00:09:28.2740508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T00:09:28.4741111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T00:09:28.6742694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T00:09:28.8743540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T00:09:29.0745606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T00:09:29.2745596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T00:09:29.4738217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T00:09:29.6737807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T00:09:29.8739119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T00:09:30.0737221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T00:09:30.2738935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T00:09:30.4739150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T00:09:30.6740037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T00:09:30.8741578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T00:09:31.0742940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T00:09:31.2744787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T00:09:31.4746167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T00:09:31.6736969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T00:09:31.8737943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T00:09:32.0745375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T00:09:32.2736281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T00:09:32.4738488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T00:09:32.6742953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T00:09:32.8743593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T00:09:33.0746387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T00:09:33.2737119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T00:09:33.4737414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T00:09:33.6738148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T00:09:33.8763228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T00:09:34.0737161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T00:09:34.2740766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T00:09:34.4740174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T00:09:34.6741940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T00:09:34.8743902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T00:09:35.0742927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T00:09:35.2744507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T00:09:35.4736738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T00:09:35.6739834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T00:09:35.8741715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T00:09:36.0739862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T00:09:36.2741733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T00:09:36.4743456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T00:09:36.6744277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T00:09:36.8745342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T00:09:37.0735038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T00:09:37.2738424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T00:09:37.4738744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T00:09:37.6738661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T00:09:37.8740768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T00:09:38.0739303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T00:09:38.2739470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T00:09:38.4740599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T00:09:38.6740829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T00:09:38.8741728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T00:09:39.0743358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T00:09:39.2743987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T00:09:39.4735067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T00:09:39.6738397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T00:09:39.8741606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T00:09:40.0740799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T00:09:40.2741007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T00:09:40.4742772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T00:09:40.6743254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T00:09:40.8745303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T00:09:41.0737150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T00:09:41.2737716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T00:09:41.4738258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T00:09:41.6741058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T00:09:41.8741986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T00:09:42.0740333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T00:09:42.2740535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T00:09:42.4741306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T00:09:42.6743267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T00:09:42.8744504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T00:09:43.0744618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T00:09:43.2740821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T00:09:43.4742857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T00:09:43.6744413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T00:09:43.8745359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T00:09:44.0741534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T00:09:44.2743395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T00:09:44.4745115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T00:09:44.6737644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T00:09:44.8740384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T00:09:45.0741001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T00:09:45.2742644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T00:09:45.4742311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T00:09:45.6743379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T00:09:45.8744837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T00:09:46.0741929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T00:09:46.2745076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T00:09:46.4746192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T00:09:46.6736498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T00:09:46.8736904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T00:09:47.0738975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T00:09:47.2739748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T00:09:47.4741270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T00:09:47.6742585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T00:09:47.8742434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T00:09:48.0740779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T00:09:48.2742246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T00:09:48.4744255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T00:09:48.6744173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T00:09:48.8745383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T00:09:49.0739997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T00:09:49.2741346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T00:09:49.4741316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T00:09:49.6743216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T00:09:49.8743482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T00:09:50.0740641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T00:09:50.2743455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T00:09:50.4742007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T00:09:50.6745009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T00:09:50.8777672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T00:09:51.0737885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T00:09:51.2739285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T00:09:51.4739915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T00:09:51.6738322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T00:09:51.8744446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T00:09:52.0743290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T00:09:52.2744140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T00:09:52.4741701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T00:09:52.6739492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T00:09:52.8740618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T00:09:53.0740633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T00:09:53.2743467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T00:09:53.4740248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T00:09:53.6741447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T00:09:53.8742154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T00:09:54.0741456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T00:09:54.2742165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T00:09:54.4744686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T00:09:54.6746018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T00:09:54.8736027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T00:09:55.0737125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T00:09:55.2739022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T00:09:55.4739076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T00:09:55.6741169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T00:09:55.8744726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T00:09:56.0742745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T00:09:56.2743099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T00:09:56.4742736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T00:09:56.6745629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T00:09:56.8736857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T00:09:57.0739495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T00:09:57.2739239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T00:09:57.4740477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T00:09:57.6739836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T00:09:57.8742965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T00:09:58.0740274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T00:09:58.2740707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T00:09:58.4741586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T00:09:58.6743119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T00:09:58.8786553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T00:09:59.0745425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T00:09:59.2735588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T00:09:59.4736355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T00:09:59.6738475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T00:09:59.8739286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T00:10:00.0738003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T00:10:00.2738611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T00:10:00.4739643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T00:10:00.6741426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T00:10:00.8743042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T00:10:01.0743437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T00:10:01.2744717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T00:10:01.4745393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T00:10:01.6736125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T00:10:01.8739614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T00:10:02.0739791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T00:10:02.2744346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T00:10:02.4756490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T00:10:02.6747238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T00:10:02.8737292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T00:10:03.0738893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T00:10:03.2739797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T00:10:03.4740694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T00:10:03.6743026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T00:10:03.8743382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T00:10:04.0740431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T00:10:04.2740603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T00:10:04.4743883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T00:10:04.6744521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T00:10:04.8746283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T00:10:05.0736734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T00:10:05.2738661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T00:10:05.4740245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T00:10:05.6740823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T00:10:05.8740797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T00:10:06.0738797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T00:10:06.2739697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T00:10:06.4755240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T00:10:06.6741105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T00:10:06.8743730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T00:10:07.0744748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T00:10:07.2746279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T00:10:07.4736927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T00:10:07.6738754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T00:10:07.8740078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T00:10:08.0747003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T00:10:08.2737942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T00:10:08.4737986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T00:10:08.6740018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T00:10:08.8739757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T00:10:09.0740744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T00:10:09.2744006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T00:10:09.4743865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T00:10:09.6744801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T00:10:09.8737159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T00:10:10.0737230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T00:10:10.2737985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T00:10:10.4739242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T00:10:10.6743065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T00:10:10.8743298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T00:10:11.0745015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T00:10:11.2746150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T00:10:11.4737889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T00:10:11.6739860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T00:10:11.8740641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T00:10:12.0738103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T00:10:12.2740832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T00:10:12.4741283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T00:10:12.6742163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T00:10:12.8742953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T00:10:13.0744894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-04T00:10:13.2743750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T00:10:13.4736198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T00:10:13.6738561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T00:10:13.8740186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T00:10:14.0735793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T00:10:14.2738445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T00:10:14.4739073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T00:10:14.6740270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T00:10:14.8742384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T00:10:15.0743982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T00:10:15.2745074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T00:10:15.4744445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T00:10:15.6742700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T00:10:15.8742987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T00:10:16.0739777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T00:10:16.2741033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T00:10:16.4741928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T00:10:16.6744176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T00:10:16.8745383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T00:10:17.0736310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T00:10:17.2737959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T00:10:17.4739064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T00:10:17.6745517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T00:10:17.8736368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T00:10:18.0744390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T00:10:18.2744627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T00:10:18.4737056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T00:10:18.6743574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T00:10:18.8744529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T00:10:19.0745831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T00:10:19.2736339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T00:10:19.4737206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T00:10:19.6743647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T00:10:19.8746063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T00:10:20.0741164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T00:10:20.2737499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T00:10:20.4739369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T00:10:20.6739160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T00:10:20.8740233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T00:10:21.0742571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T00:10:21.2743810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T00:10:21.4744816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T00:10:21.6737384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T00:10:21.8738608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T00:10:22.0744887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T00:10:22.2737067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T00:10:22.4738029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T00:10:22.6744469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T00:10:22.8746489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T00:10:23.0737571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T00:10:23.2738611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T00:10:23.4738395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T00:10:23.6741868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T00:10:23.8737778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T00:10:24.0745502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T00:10:24.2743936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T00:10:24.4737766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T00:10:24.6739364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T00:10:24.8821079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T00:10:25.0740665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T00:10:25.2742761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T00:10:25.4742410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T00:10:25.6744304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T00:10:25.8745231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T00:10:26.0742387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T00:10:26.2743723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T00:10:26.4745926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T00:10:26.6736937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T00:10:26.8737712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T00:10:27.0738751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T00:10:27.2740372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T00:10:27.4741879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T00:10:27.6743468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T00:10:27.8744629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T00:10:28.0742964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T00:10:28.2743464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T00:10:28.4745568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T00:10:28.6745949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T00:10:28.8737206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T00:10:29.0738836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T00:10:29.2739820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T00:10:29.4741853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T00:10:29.6742025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T00:10:29.8743483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T00:10:30.0741129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T00:10:30.2741458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T00:10:30.4743029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T00:10:30.6736825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T00:10:30.8736737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T00:10:31.0738488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T00:10:31.2740174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T00:10:31.4742091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T00:10:31.6736741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T00:10:31.8736478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T00:10:32.0743614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T00:10:32.2745057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T00:10:32.4745253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T00:10:32.6737027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T00:10:32.8738782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T00:10:33.0740975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T00:10:33.2741989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T00:10:33.4742207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T00:10:33.6746355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T00:10:33.8737641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T00:10:34.0742815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T00:10:34.2746536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T00:10:34.4737648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T00:10:34.6743859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T00:10:34.8743036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T00:10:35.0746206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T00:10:35.2738484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T00:10:35.4744107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T00:10:35.6742097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T00:10:35.8739715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T00:10:36.0737103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T00:10:36.2737489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T00:10:36.4739146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T00:10:36.6739833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T00:10:36.8735267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T00:10:37.0737460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T00:10:37.2738456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T00:10:37.4740661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T00:10:37.6741582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T00:10:37.8742203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T00:10:38.0739451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T00:10:38.2740959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T00:10:38.4740620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T00:10:38.6742449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T00:10:38.8743537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T00:10:39.0745391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T00:10:39.2736664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T00:10:39.4737993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T00:10:39.6738133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T00:10:39.8737599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T00:10:40.0737526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T00:10:40.2738250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T00:10:40.4738950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T00:10:40.6741048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T00:10:40.8741442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T00:10:41.0741835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T00:10:41.2744762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T00:10:41.4744891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T00:10:41.6736072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T00:10:41.8736174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T00:10:42.0742846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T00:10:42.2743961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T00:10:42.4736125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T00:10:42.6737166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T00:10:42.8736069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T00:10:43.0740269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T00:10:43.2741691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T00:10:43.4742896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T00:10:43.6742531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T00:10:43.8744379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T00:10:44.0746273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T00:10:44.2735713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T00:10:44.4737846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T00:10:44.6738157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T00:10:44.8739826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T00:10:45.0742528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T00:10:45.2741834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T00:10:45.4743297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T00:10:45.6744158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T00:10:45.8735974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T00:10:46.0741278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T00:10:46.2742051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T00:10:46.4742896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T00:10:46.6743137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T00:10:46.8738234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T00:10:47.0741266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T00:10:47.2742409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T00:10:47.4742327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T00:10:47.6740903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T00:10:47.8741444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T00:10:48.0744128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T00:10:48.2745140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T00:10:48.4736727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T00:10:48.6737200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T00:10:48.8745531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T00:10:49.0737582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T00:10:49.2738907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T00:10:49.4739754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T00:10:49.6739084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T00:10:49.8745188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T00:10:50.0739939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T00:10:50.2742979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T00:10:50.4744415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T00:10:50.6744892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T00:10:50.8736439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T00:10:51.0736316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T00:10:51.2745144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T00:10:51.4746079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T00:10:51.6736295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T00:10:51.8737793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T00:10:52.0740871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T00:10:52.2741845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T00:10:52.4743102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T00:10:52.6744886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T00:10:52.8745439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T00:10:53.0737618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T00:10:53.2737643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T00:10:53.4738700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T00:10:53.6740068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T00:10:53.8740614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T00:10:54.0736756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T00:10:54.2739326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T00:10:54.4740462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T00:10:54.6740991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T00:10:54.8763399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T00:10:55.0744375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T00:10:55.2745456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T00:10:55.4735631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T00:10:55.6738720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T00:10:55.8738445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T00:10:56.0740804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T00:10:56.2737080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T00:10:56.4739662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T00:10:56.6741039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T00:10:56.8742274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T00:10:57.0743933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T00:10:57.2744865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T00:10:57.4745667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T00:10:57.6743875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T00:10:57.8740948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T00:10:58.0742552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T00:10:58.2740870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T00:10:58.4741678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T00:10:58.6741452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T00:10:58.8738165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T00:10:59.0740437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T00:10:59.2744985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T00:10:59.4745735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T00:10:59.6736521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T00:10:59.8737404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T00:11:00.0739859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T00:11:00.2737191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T00:11:00.4738314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T00:11:00.6736693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T00:11:00.8737880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T00:11:01.0739225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T00:11:01.2740434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T00:11:01.4739672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T00:11:01.6741228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T00:11:01.8741803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T00:11:02.0744656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T00:11:02.2742283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T00:11:02.4742708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T00:11:02.6736390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T00:11:02.8737437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T00:11:03.0738967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T00:11:03.2740167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T00:11:03.4741910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T00:11:03.6741812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T00:11:03.8743983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T00:11:04.0745479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T00:11:04.2744948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T00:11:04.4745036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T00:11:04.6738560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T00:11:04.8737870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T00:11:05.0740840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T00:11:05.2741908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T00:11:05.4743502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T00:11:05.6741506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T00:11:05.8737828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T00:11:06.0740244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T00:11:06.2737585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T00:11:06.4739045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T00:11:06.6739920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T00:11:06.8740853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T00:11:07.0807482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T00:11:07.2742585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T00:11:07.4743081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T00:11:07.6745955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T00:11:07.8735018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T00:11:08.0738502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T00:11:08.2796444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T00:11:08.4736855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T00:11:08.6737901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T00:11:08.8738253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T00:11:09.0741579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T00:11:09.2741464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T00:11:09.4743124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T00:11:09.6744225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T00:11:09.8746531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T00:11:10.0739937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T00:11:10.2738460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T00:11:10.4739873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T00:11:10.6740963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T00:11:10.8743137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T00:11:11.0744137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T00:11:11.2738897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T00:11:11.4740295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T00:11:11.6742704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T00:11:11.8788566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T00:11:12.0745707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T00:11:12.2741629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T00:11:12.4742357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T00:11:12.6738671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T00:11:12.8739091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T00:11:13.0742185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T00:11:13.2742795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T00:11:13.4744921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T00:11:13.6745764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T00:11:13.8745178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T00:11:14.0836538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T00:11:14.2742429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T00:11:14.4744377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T00:11:14.6846432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T00:11:14.8737146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T00:11:15.0740134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T00:11:15.2740512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T00:11:15.4740624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T00:11:15.6743805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T00:11:15.8740476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T00:11:16.0741739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T00:11:16.2739880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T00:11:16.4741312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T00:11:16.6744310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T00:11:16.8744167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T00:11:17.0737851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T00:11:17.2738925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T00:11:17.4739037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T00:11:17.6741058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T00:11:17.8742728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T00:11:18.0742969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T00:11:18.2740414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T00:11:18.4740823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T00:11:18.6742510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T00:11:18.8744021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T00:11:19.0745237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T00:11:19.2736519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T00:11:19.4837677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T00:11:19.6739026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T00:11:19.8741623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T00:11:20.0737924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T00:11:20.2743084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T00:11:20.4744006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T00:11:20.6845356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T00:11:20.8834700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T00:11:21.0739230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T00:11:21.2846209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T00:11:21.4836197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T00:11:21.6739326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T00:11:21.8738276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T00:11:22.0741032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T00:11:22.2835236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T00:11:22.4738640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T00:11:22.6738933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T00:11:22.8743110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T00:11:23.0744768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T00:11:23.2739474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T00:11:23.4739772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T00:11:23.6740157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T00:11:23.8741319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T00:11:24.0743604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T00:11:24.2741144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T00:11:24.4743256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T00:11:24.6744292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T00:11:24.8745257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T00:11:25.0846860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T00:11:25.2737658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T00:11:25.4738685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T00:11:25.6740333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T00:11:25.8739054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T00:11:26.0741753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T00:11:26.2738970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T00:11:26.4784604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T00:11:26.6741195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T00:11:26.8742625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T00:11:27.0743681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T00:11:27.2744611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T00:11:27.4746135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T00:11:27.6835336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T00:11:27.8835921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T00:11:28.0740405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T00:11:28.2836734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T00:11:28.4739207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T00:11:28.6739662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T00:11:28.8745128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T00:11:29.0745067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T00:11:29.2836938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T00:11:29.4906542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T00:11:29.6745807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T00:11:29.8745024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T00:11:30.0837397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T00:11:30.2744593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T00:11:30.4746077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T00:11:30.6836815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T00:11:30.8738852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T00:11:31.0740364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T00:11:31.2741309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T00:11:31.4742186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T00:11:31.6743436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T00:11:31.8744685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T00:11:32.0745080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T00:11:32.2742602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T00:11:32.4743079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T00:11:32.6745297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T00:11:32.8744332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T00:11:33.0835710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T00:11:33.2837566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T00:11:33.4739755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T00:11:33.6739984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T00:11:33.8841464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T00:11:34.0743269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T00:11:34.2740814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T00:11:34.4741900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T00:11:34.6741926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T00:11:34.8741222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T00:11:35.0743968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T00:11:35.2744650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T00:11:35.4747279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T00:11:35.6837348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T00:11:35.8838355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T00:11:36.0839515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T00:11:36.2836892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T00:11:36.4837472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T00:11:36.6740418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T00:11:36.8742501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T00:11:37.0742347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T00:11:37.2744684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T00:11:37.4746081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T00:11:37.6745261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T00:11:37.8745387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T00:11:38.0746061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T00:11:38.2742750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T00:11:38.4742024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T00:11:38.6745734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T00:11:38.8746875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T00:11:39.0836291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T00:11:39.2838062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T00:11:39.4838449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T00:11:39.6740913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T00:11:39.8741603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T00:11:40.0742667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T00:11:40.2741910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T00:11:40.4741875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T00:11:40.6743293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T00:11:40.8743778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T00:11:41.0745573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T00:11:41.2836115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T00:11:41.4837012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T00:11:41.6838903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T00:11:41.8839020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T00:11:42.0740170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T00:11:42.2740500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T00:11:42.4742247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T00:11:42.6742878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T00:11:42.8745083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T00:11:43.0835764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T00:11:43.2838240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T00:11:43.4838733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T00:11:43.6742120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T00:11:43.8742447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T00:11:44.0746234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T00:11:44.2745438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T00:11:44.4744805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T00:11:44.6846887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T00:11:44.8741077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T00:11:45.0741565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T00:11:45.2769641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T00:11:45.4744650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T00:11:45.6836619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T00:11:45.8837392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T00:11:46.0839047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T00:11:46.2835487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T00:11:46.4836591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T00:11:46.6840679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T00:11:46.8742566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T00:11:47.0745690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T00:11:47.2835956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T00:11:47.4836469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T00:11:47.6837792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T00:11:47.8839075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T00:11:48.0839942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T00:11:48.2836813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T00:11:48.4837671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T00:11:48.6837445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T00:11:48.8837935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T00:11:49.0745488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T00:11:49.2846122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T00:11:49.4836424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T00:11:49.6837229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T00:11:49.8838439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T00:11:50.0840156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T00:11:50.2838612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T00:11:50.4836809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T00:11:50.6841100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T00:11:50.8741681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T00:11:51.0842632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T00:11:51.2745445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T00:11:51.4745616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T00:11:51.6836802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T00:11:51.8837250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T00:11:52.0839612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T00:11:52.2745652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T00:11:52.4835668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T00:11:52.6836817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T00:11:52.8837323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T00:11:53.0840137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T00:11:53.2841680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T00:11:53.4841723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T00:11:53.6744456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T00:11:53.8744754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T00:11:54.0845823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T00:11:54.2837462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T00:11:54.4838190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T00:11:54.6837638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T00:11:54.8839672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T00:11:55.0742293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T00:11:55.2744099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T00:11:55.4744142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T00:11:55.6745136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T00:11:55.8840371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T00:11:56.0767283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T00:11:56.2743197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T00:11:56.4743267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T00:11:56.6744472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T00:11:56.8844822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T00:11:57.0838018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T00:11:57.2839033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T00:11:57.4840387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T00:11:57.6840393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T00:11:57.8742704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T00:11:58.0744058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T00:11:58.2743338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T00:11:58.4842866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T00:11:58.6743815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T00:11:58.8743909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T00:11:59.0846944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T00:11:59.2837658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T00:11:59.4839238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T00:11:59.6839843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T00:11:59.8839216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T00:12:00.0841580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T00:12:00.2839958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T00:12:00.4841097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T00:12:00.6840432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T00:12:00.8841907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T00:12:01.0744638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T00:12:01.2746189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T00:12:01.4845971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T00:12:01.6838846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T00:12:01.8839050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T00:12:02.0842271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T00:12:02.2745269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T00:12:02.4836217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T00:12:02.6837109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T00:12:02.8839259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T00:12:03.0839978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T00:12:03.2841504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T00:12:03.4841489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T00:12:03.6842793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T00:12:03.8745676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T00:12:04.0846398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T00:12:04.2842519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T00:12:04.4842976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T00:12:04.6745463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T00:12:04.8845247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T00:12:05.0837795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T00:12:05.2839314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T00:12:05.4839528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T00:12:05.6840530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T00:12:05.8842851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T00:12:06.0744731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T00:12:06.2838638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T00:12:06.4841766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T00:12:06.6842365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T00:12:06.8838250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T00:12:07.0841499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T00:12:07.2840041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T00:12:07.4744517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T00:12:07.6840502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T00:12:07.8891945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T00:12:08.0843266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T00:12:08.2839575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T00:12:08.4840618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T00:12:08.6842238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T00:12:08.8842900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T00:12:09.0844458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T00:12:09.2745764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T00:12:09.4835914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T00:12:09.6839981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T00:12:09.8835670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T00:12:10.0838850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T00:12:10.2745676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T00:12:10.4840511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T00:12:10.6841460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T00:12:10.8846840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T00:12:11.0745228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T00:12:11.2745917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T00:12:11.4836579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T00:12:11.6837961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T00:12:11.8838456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T00:12:12.0840519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T00:12:12.2835895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T00:12:12.4837343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T00:12:12.6838939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T00:12:12.8841687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T00:12:13.0847174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T00:12:13.2839326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T00:12:13.4840760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T00:12:13.6843218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T00:12:13.8843088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T00:12:14.0843499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T00:12:14.2841085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T00:12:14.4841250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T00:12:14.6842627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T00:12:14.8842173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T00:12:15.0745910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T00:12:15.2845862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T00:12:15.4837150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T00:12:15.6838597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T00:12:15.8837570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T00:12:16.0841599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T00:12:16.2837175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T00:12:16.4838096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T00:12:16.6839683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T00:12:16.8839272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T00:12:17.0840693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T00:12:17.2842993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T00:12:17.4845109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T00:12:17.6842973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T00:12:17.8842922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T00:12:18.0846794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T00:12:18.2843101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T00:12:18.4842960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T00:12:18.6844141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T00:12:18.8876819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T00:12:19.0837094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T00:12:19.2839409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T00:12:19.4839339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T00:12:19.6840331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T00:12:19.8842572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T00:12:20.0843746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T00:12:20.2840839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T00:12:20.4840927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T00:12:20.6841530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T00:12:20.8844883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T00:12:21.0845252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T00:12:21.2836691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T00:12:21.4809107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T00:12:21.6845551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T00:12:21.8902368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T00:12:22.0838591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T00:12:22.2845917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T00:12:22.4836208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T00:12:22.6836189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T00:12:22.8839516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T00:12:23.0838202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T00:12:23.2840562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T00:12:23.4841625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T00:12:23.6844253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T00:12:23.8844480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T00:12:24.0846764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T00:12:24.2843104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T00:12:24.4843497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T00:12:24.6844774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T00:12:24.8748027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T00:12:25.0775104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T00:12:25.2838932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T00:12:25.4838401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T00:12:25.6840499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T00:12:25.8840313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T00:12:26.0844128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T00:12:26.2839295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T00:12:26.4838796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T00:12:26.6842165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T00:12:26.8843148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T00:12:27.0845273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T00:12:27.2846085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T00:12:27.4836376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T00:12:27.6839506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T00:12:27.8840117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T00:12:28.0839450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T00:12:28.2836617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T00:12:28.4839388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T00:12:28.6840111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T00:12:28.8844271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T00:12:29.0835958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T00:12:29.2837815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T00:12:29.4840175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T00:12:29.6855087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T00:12:29.8844072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T00:12:30.0843712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T00:12:30.2841522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T00:12:30.4842806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T00:12:30.6844488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T00:12:30.8838064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T00:12:31.0839803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T00:12:31.2840349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T00:12:31.4841879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T00:12:31.6843420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T00:12:31.8843209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T00:12:32.0843889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T00:12:32.2843883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T00:12:32.4844294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T00:12:32.6844499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T00:12:32.8836476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T00:12:33.0838387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T00:12:33.2839340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T00:12:33.4838785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T00:12:33.6841227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T00:12:33.8842991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T00:12:34.0842699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T00:12:34.2840487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T00:12:34.4844079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T00:12:34.6863145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T00:12:34.8843363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T00:12:35.0844825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T00:12:35.2836512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T00:12:35.4837092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T00:12:35.6837980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T00:12:35.8838753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T00:12:36.0841510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T00:12:36.2838881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T00:12:36.4839318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T00:12:36.6840200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T00:12:36.8838565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T00:12:37.0839694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T00:12:37.2842135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T00:12:37.4841305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T00:12:37.6846152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T00:12:37.8837717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T00:12:38.0782330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T00:12:38.2845867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T00:12:38.4844194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T00:12:38.6837014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T00:12:38.8838267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T00:12:39.0839197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T00:12:39.2841666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T00:12:39.4841253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T00:12:39.6843503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T00:12:39.8844197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T00:12:40.0846252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T00:12:40.2913517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T00:12:40.4843309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T00:12:40.6846146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T00:12:40.8836595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T00:12:41.0845329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T00:12:41.2838846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T00:12:41.4839031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T00:12:41.6842045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T00:12:41.8843082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T00:12:42.0793672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T00:12:42.2839556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T00:12:42.4842390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T00:12:42.6842170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T00:12:42.8844632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T00:12:43.0844893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T00:12:43.2836037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T00:12:43.4838207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T00:12:43.6839667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T00:12:43.8838696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T00:12:44.0842642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T00:12:44.2837964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T00:12:44.4840780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T00:12:44.6842112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T00:12:44.8842810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T00:12:45.0844130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T00:12:45.2844763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T00:12:45.4836628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T00:12:45.6837592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T00:12:45.8839096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T00:12:46.0838981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T00:12:46.2838234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T00:12:46.4837844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T00:12:46.6839638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T00:12:46.8843927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T00:12:47.0837512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T00:12:47.2838328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T00:12:47.4838729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T00:12:47.6839891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T00:12:47.8842725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T00:12:48.0843862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T00:12:48.2841164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T00:12:48.4842123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T00:12:48.6842836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T00:12:48.8802169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T00:12:49.0846665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T00:12:49.2840182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T00:12:49.4840945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T00:12:49.6843224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T00:12:49.8841645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T00:12:50.0845902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T00:12:50.2841646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T00:12:50.4842645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T00:12:50.6843013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T00:12:50.8846422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T00:12:51.0836291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T00:12:51.2838039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T00:12:51.4837492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T00:12:51.6840891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T00:12:51.8799964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T00:12:52.0842214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T00:12:52.2839502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T00:12:52.4840233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T00:12:52.6840646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T00:12:52.8842341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T00:12:53.0841776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T00:12:53.2841743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T00:12:53.4843466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T00:12:53.6844390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T00:12:53.8845874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T00:12:54.0837131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T00:12:54.2844328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T00:12:54.4844264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T00:12:54.6844657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T00:12:54.8844160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T00:12:55.0837615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T00:12:55.2852490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T00:12:55.4838226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T00:12:55.6842763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T00:12:55.8844733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T00:12:56.0845697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T00:12:56.2844158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T00:12:56.4844043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T00:12:56.6846398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T00:12:56.8835295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T00:12:57.0838496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T00:12:57.2839666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T00:12:57.4840451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T00:12:57.6840968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T00:12:57.8843113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T00:12:58.0843365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T00:12:58.2841869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T00:12:58.4840902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T00:12:58.6844105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T00:12:58.8843439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T00:12:59.0847253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T00:12:59.2836037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T00:12:59.4838780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T00:12:59.6843368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T00:12:59.8868724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T00:13:00.0837021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T00:13:00.2843795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T00:13:00.4846201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T00:13:00.6846712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T00:13:00.8836988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T00:13:01.0837736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T00:13:01.2845856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T00:13:01.4836532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T00:13:01.6838708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T00:13:01.8882667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T00:13:02.0840645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T00:13:02.2838448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T00:13:02.4837561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T00:13:02.6838441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T00:13:02.8840049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T00:13:03.0841401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T00:13:03.2837749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T00:13:03.4838845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T00:13:03.6884188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T00:13:03.8839758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T00:13:04.0837574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T00:13:04.2846157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T00:13:04.4836497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T00:13:04.6837953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T00:13:04.8838161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T00:13:05.0840232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T00:13:05.2841953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T00:13:05.4842470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T00:13:05.6843289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T00:13:05.8844173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T00:13:06.0836229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T00:13:06.2843957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T00:13:06.4844378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T00:13:06.6845803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T00:13:06.8835580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T00:13:07.0837877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T00:13:07.2837008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T00:13:07.4837828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T00:13:07.6838924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T00:13:07.8839450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T00:13:08.0836430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T00:13:08.2842987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T00:13:08.4843050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T00:13:08.6845237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T00:13:08.8837235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T00:13:09.0838226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T00:13:09.2839421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T00:13:09.4839831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T00:13:09.6841671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T00:13:09.8841055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T00:13:10.0845042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T00:13:10.2841438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T00:13:10.4841006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T00:13:10.6838319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T00:13:10.8838631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T00:13:11.0840559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T00:13:11.2841329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T00:13:11.4843797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T00:13:11.6836530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T00:13:11.8836733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T00:13:12.0840310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T00:13:12.2838007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T00:13:12.4838657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T00:13:12.6840978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T00:13:12.8881071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T00:13:13.0842723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T00:13:13.2787715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T00:13:13.4845590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T00:13:13.6844825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T00:13:13.8839947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T00:13:14.0842494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T00:13:14.2839645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T00:13:14.4840712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T00:13:14.6841230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T00:13:14.8841318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T00:13:15.0843754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T00:13:15.2846168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T00:13:15.4835512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T00:13:15.6838432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T00:13:15.8839510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T00:13:16.0841757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T00:13:16.2837349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T00:13:16.4838072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T00:13:16.6840461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T00:13:16.8841475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T00:13:17.0843231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T00:13:17.2844090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T00:13:17.4845537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T00:13:17.6845831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T00:13:17.8837871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T00:13:18.0841210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T00:13:18.2845257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T00:13:18.4836180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T00:13:18.6836675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T00:13:18.8838237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T00:13:19.0840547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T00:13:19.2839629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T00:13:19.4841078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T00:13:19.6843884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T00:13:19.8843609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T00:13:20.0846335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T00:13:20.2841601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T00:13:20.4842650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T00:13:20.6845277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T00:13:20.8843770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T00:13:21.0835114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T00:13:21.2838766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T00:13:21.4840854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T00:13:21.6839129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T00:13:21.8842073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T00:13:22.0841774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T00:13:22.2838829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T00:13:22.4840016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T00:13:22.6841272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T00:13:22.8841408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T00:13:23.0844665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T00:13:23.2845279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T00:13:23.4835921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T00:13:23.6837848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T00:13:23.8839337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T00:13:24.0840893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T00:13:24.2840981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T00:13:24.4844437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T00:13:24.6858424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T00:13:24.8844727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T00:13:25.0843188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T00:13:25.2843977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T00:13:25.4844250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T00:13:25.6844920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T00:13:25.8836620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T00:13:26.0838760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T00:13:26.2844294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T00:13:26.4845744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T00:13:26.6837381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T00:13:26.8838734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T00:13:27.0839192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T00:13:27.2840806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T00:13:27.4841547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T00:13:27.6842791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T00:13:27.8842536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T00:13:28.0845187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T00:13:28.2842617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T00:13:28.4842168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T00:13:28.6843968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T00:13:28.8842843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T00:13:29.0846365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T00:13:29.2836945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T00:13:29.4838454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T00:13:29.6838219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T00:13:29.8759734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T00:13:30.0844509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T00:13:30.2843590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T00:13:30.4844091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T00:13:30.6845044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T00:13:30.8835785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T00:13:31.0837788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T00:13:31.2839139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T00:13:31.4839853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T00:13:31.6840718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T00:13:31.8841577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T00:13:32.0845532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T00:13:32.2841280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T00:13:32.4842848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T00:13:32.6843570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T00:13:32.8843081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T00:13:33.0846289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T00:13:33.2837331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T00:13:33.4837051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T00:13:33.6839424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T00:13:33.8838223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T00:13:34.0842162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T00:13:34.2838208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T00:13:34.4838459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T00:13:34.6840833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T00:13:34.8843071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T00:13:35.0845158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T00:13:35.2844775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T00:13:35.4837681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T00:13:35.6838274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T00:13:35.8838920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T00:13:36.0840248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T00:13:36.2837743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T00:13:36.4839192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T00:13:36.6840946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T00:13:36.8842026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T00:13:37.0842328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T00:13:37.2842763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T00:13:37.4844316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T00:13:37.6837416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T00:13:37.8859489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T00:13:38.0838418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T00:13:38.2845319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T00:13:38.4836890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T00:13:38.6836710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T00:13:38.8839737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T00:13:39.0839872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T00:13:39.2841978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T00:13:39.4840921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T00:13:39.6844904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T00:13:39.8839409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T00:13:40.0845368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T00:13:40.2842920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T00:13:40.4844850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T00:13:40.6845065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T00:13:40.8836785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T00:13:41.0837498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T00:13:41.2839748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T00:13:41.4839832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T00:13:41.6842496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T00:13:41.8842573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T00:13:42.0843075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T00:13:42.2840599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T00:13:42.4842368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T00:13:42.6844492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T00:13:42.8844510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T00:13:43.0846225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T00:13:43.2837668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T00:13:43.4839322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T00:13:43.6838771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T00:13:43.8841452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T00:13:44.0844552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T00:13:44.2841081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T00:13:44.4841467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T00:13:44.6838693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T00:13:44.8837686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T00:13:45.0839763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T00:13:45.2841603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T00:13:45.4841791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T00:13:45.6843789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T00:13:45.8844145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T00:13:46.0845882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T00:13:46.2844181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T00:13:46.4844281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T00:13:46.6845814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T00:13:46.8837008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T00:13:47.0837298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T00:13:47.2839529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T00:13:47.4840579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T00:13:47.6842050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T00:13:47.8840869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T00:13:48.0843732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T00:13:48.2840312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T00:13:48.4841482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T00:13:48.6842889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T00:13:48.8843630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T00:13:49.0845196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T00:13:49.2836736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T00:13:49.4837712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T00:13:49.6838985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T00:13:49.8839591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T00:13:50.0841473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T00:13:50.2838130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T00:13:50.4837922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T00:13:50.6838534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T00:13:50.8838957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T00:13:51.0842332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T00:13:51.2842663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T00:13:51.4842879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T00:13:51.6844792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T00:13:51.8836714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T00:13:52.0838490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T00:13:52.2844265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T00:13:52.4844148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T00:13:52.6845049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T00:13:52.8838076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T00:13:53.0859322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T00:13:53.2840007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T00:13:53.4840877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T00:13:53.6842954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T00:13:53.8845378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T00:13:54.0836608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T00:13:54.2843086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T00:13:54.4845366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T00:13:54.6835632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T00:13:54.8836866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T00:13:55.0839875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T00:13:55.2840274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T00:13:55.4841005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T00:13:55.6842284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T00:13:55.8843212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T00:13:56.0845864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T00:13:56.2920473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T00:13:56.4842491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T00:13:56.6845256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T00:13:56.8835673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T00:13:57.0838263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T00:13:57.2838468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T00:13:57.4840724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T00:13:57.6843494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T00:13:57.8844215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T00:13:58.0845387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T00:13:58.2842930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T00:13:58.4843109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T00:13:58.6844863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T00:13:58.8835208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T00:13:59.0838138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T00:13:59.2837758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T00:13:59.4840544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T00:13:59.6842842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T00:13:59.8841910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T00:14:00.0845646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T00:14:00.2841666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T00:14:00.4843684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T00:14:00.6843078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T00:14:00.8878664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T00:14:01.0837141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T00:14:01.2842026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T00:14:01.4843629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T00:14:01.6844701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T00:14:01.8839079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T00:14:02.0840869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T00:14:02.2837187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T00:14:02.4838260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T00:14:02.6839089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T00:14:02.8839881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T00:14:03.0842168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T00:14:03.2844043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T00:14:03.4843061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T00:14:03.6844767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T00:14:03.8834855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T00:14:04.0837255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T00:14:04.2845155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T00:14:04.4835694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T00:14:04.6838087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T00:14:04.8838222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T00:14:05.0840044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T00:14:05.2842827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T00:14:05.4842377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T00:14:05.6843907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T00:14:05.8844004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T00:14:06.0846552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T00:14:06.2844116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T00:14:06.4845484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T00:14:06.6846345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T00:14:06.8842372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T00:14:07.0844294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T00:14:07.2844099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T00:14:07.4837037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T00:14:07.6837522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T00:14:07.8836657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T00:14:08.0840180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T00:14:08.2838294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T00:14:08.4837987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T00:14:08.6839581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T00:14:08.8836545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T00:14:09.0839101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T00:14:09.2839132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T00:14:09.4840661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T00:14:09.6842423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T00:14:09.8836513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T00:14:10.0839627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T00:14:10.2845598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T00:14:10.4835415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T00:14:10.6837172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T00:14:10.8839030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T00:14:11.0841011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T00:14:11.2841191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T00:14:11.4842410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T00:14:11.6843383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T00:14:11.8844484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T00:14:12.0843771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T00:14:12.2840950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T00:14:12.4841175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T00:14:12.6843337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T00:14:12.8861330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T00:14:13.0845364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T00:14:13.2837404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T00:14:13.4838335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T00:14:13.6839393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T00:14:13.8839249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T00:14:14.0840233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T00:14:14.2836948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T00:14:14.4838971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T00:14:14.6839451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T00:14:14.8838556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T00:14:15.0839361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T00:14:15.2843276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T00:14:15.4843841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T00:14:15.6845956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T00:14:15.8836947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T00:14:16.0836754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T00:14:16.2844968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T00:14:16.4846320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T00:14:16.6836800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T00:14:16.8837979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T00:14:17.0839133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T00:14:17.2840333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T00:14:17.4842010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T00:14:17.6843351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T00:14:17.8842179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T00:14:18.0845153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T00:14:18.2841102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T00:14:18.4841247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T00:14:18.6842411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T00:14:18.8844248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T00:14:19.0837010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T00:14:19.2838061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T00:14:19.4838471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T00:14:19.6840296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T00:14:19.8839203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T00:14:20.0842342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T00:14:20.2835117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T00:14:20.4838881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T00:14:20.6840053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T00:14:20.8836017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T00:14:21.0839253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T00:14:21.2840818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T00:14:21.4839461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T00:14:21.6842661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T00:14:21.8844419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T00:14:22.0836427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T00:14:22.2840902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T00:14:22.4839950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T00:14:22.6842805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T00:14:22.8842495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T00:14:23.0846526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T00:14:23.2837231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T00:14:23.4835987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T00:14:23.6839205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T00:14:23.8842058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T00:14:24.0842301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T00:14:24.2841921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T00:14:24.4838434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T00:14:24.6839189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T00:14:24.8841856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T00:14:25.0842022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T00:14:25.2843457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T00:14:25.4844250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T00:14:25.6844927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T00:14:25.8837587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T00:14:26.0838042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T00:14:26.2844677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T00:14:26.4844914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T00:14:26.6837464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T00:14:26.8769782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T00:14:27.0841970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T00:14:27.2843272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T00:14:27.4845928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T00:14:27.6839586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T00:14:27.8837727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T00:14:28.0839078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T00:14:28.2836472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T00:14:28.4837094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T00:14:28.6841794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T00:14:28.8843218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T00:14:29.0834504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T00:14:29.2835626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T00:14:29.4839125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T00:14:29.6839509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T00:14:29.8841596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T00:14:30.0838450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T00:14:30.2845812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T00:14:30.4836638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T00:14:30.6838226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T00:14:30.8843983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T00:14:31.0845356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T00:14:31.2846819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T00:14:31.4837809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T00:14:31.6843924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T00:14:31.8843973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T00:14:32.0837081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T00:14:32.2843154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T00:14:32.4844764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T00:14:32.6838868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T00:14:32.8839475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T00:14:33.0840922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T00:14:33.2841208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T00:14:33.4842872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T00:14:33.6843392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T00:14:33.8870173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T00:14:34.0836961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T00:14:34.2845171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T00:14:34.4844607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T00:14:34.6835561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T00:14:34.8841565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T00:14:35.0843488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T00:14:35.2844908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T00:14:35.4844627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T00:14:35.6839968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T00:14:35.8838948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T00:14:36.0840284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T00:14:36.2840210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T00:14:36.4839264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T00:14:36.6840645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T00:14:36.8843535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T00:14:37.0846193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T00:14:37.2837809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T00:14:37.4838771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T00:14:37.6839808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T00:14:37.8838845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T00:14:38.0837233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T00:14:38.2842841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T00:14:38.4843397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T00:14:38.6844959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T00:14:38.8835462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T00:14:39.0838161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T00:14:39.2839788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T00:14:39.4840415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T00:14:39.6841571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T00:14:39.8840885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T00:14:40.0843080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T00:14:40.2837357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T00:14:40.4838314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T00:14:40.6841613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T00:14:40.8842856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T00:14:41.0844622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T00:14:41.2844453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T00:14:41.4835087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T00:14:41.6835856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T00:14:41.8837246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T00:14:42.0839871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T00:14:42.2837671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T00:14:42.4836674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T00:14:42.6839401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T00:14:42.8839939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T00:14:43.0907947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T00:14:43.2843312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T00:14:43.4844228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T00:14:43.6869023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T00:14:43.8836301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T00:14:44.0838673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T00:14:44.2836268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T00:14:44.4835823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T00:14:44.6837610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T00:14:44.8838342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T00:14:45.0841000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T00:14:45.2843068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T00:14:45.4843474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T00:14:45.6844374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T00:14:45.8844320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T00:14:46.0844920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T00:14:46.2841145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T00:14:46.4840791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T00:14:46.6842969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T00:14:46.8843610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T00:14:47.0845612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T00:14:47.2836840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T00:14:47.4836106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T00:14:47.6838172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T00:14:47.8886053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T00:14:48.0837368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T00:14:48.2843532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-04T00:14:48.4845878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T00:14:48.6836074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-04T00:14:48.8837586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T00:14:49.0839705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T00:14:49.2840844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T00:14:49.4840098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T00:14:49.6840688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T00:14:49.8841645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T00:14:50.0844263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T00:14:50.2839467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T00:14:50.4839988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T00:14:50.6841788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-04T00:14:50.8848801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T00:14:51.0844109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T00:14:51.2845967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T00:14:51.4836648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T00:14:51.6839497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T00:14:51.8843181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T00:14:52.0844497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-04T00:14:52.2843123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T00:14:52.4844416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T00:14:52.6844328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-04T00:14:52.8834967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-04T00:14:53.0837071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T00:14:53.2838085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-04T00:14:53.4840367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-04T00:14:53.6841457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-04T00:14:53.8841110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-04T00:14:54.0844860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-04T00:14:54.2841153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-04T00:14:54.4840038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-04T00:14:54.6842144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-04T00:14:54.8846462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-04T00:14:55.0837536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-04T00:14:55.2838525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-04T00:14:55.4839663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-04T00:14:55.6837570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-04T00:14:55.8845425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-04T00:14:56.0838067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T00:14:56.2844510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T00:14:56.4844281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-04T00:14:56.6837451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-04T00:14:56.8837437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-04T00:14:57.0838167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-04T00:14:57.2840239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-04T00:14:57.4840285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T00:14:57.6842210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T00:14:57.8843382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-04T00:14:58.0845465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T00:14:58.2841516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T00:14:58.4842279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-04T00:14:58.6844424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-04T00:14:58.8843269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-04T00:14:59.0845548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T00:14:59.2867766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-04T00:14:59.4836428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T00:14:59.6839597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T00:14:59.8840720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T00:15:00.0841597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T00:15:00.2838235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T00:15:00.4840466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T00:15:00.6841200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T00:15:00.8842798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T00:15:01.0842141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T00:15:01.2845221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T00:15:01.4835516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T00:15:01.6837473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T00:15:01.8838559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T00:15:02.0840264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T00:15:02.2844986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T00:15:02.4835976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T00:15:02.6838304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T00:15:02.8839949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T00:15:03.0841638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T00:15:03.2841195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T00:15:03.4841741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T00:15:03.6844203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T00:15:03.8835542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T00:15:04.0836624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T00:15:04.2844746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T00:15:04.4844675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T00:15:04.6836631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T00:15:04.8859793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T00:15:05.0838620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T00:15:05.2841362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T00:15:05.4842298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T00:15:05.6838292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T00:15:05.8837206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T00:15:06.0840625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T00:15:06.2837540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T00:15:06.4837853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T00:15:06.6845970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T00:15:06.8836557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T00:15:07.0838346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T00:15:07.2839967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T00:15:07.4840729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T00:15:07.6836450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T00:15:07.8837075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T00:15:08.0840147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T00:15:08.2846777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T00:15:08.4836554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T00:15:08.6838654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T00:15:08.8884195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T00:15:09.0840628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T00:15:09.2841710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T00:15:09.4841130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T00:15:09.6844296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T00:15:09.8844215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T00:15:10.0846432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T00:15:10.2844647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T00:15:10.4845224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T00:15:10.6837607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T00:15:10.8837719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T00:15:11.0886552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T00:15:11.2841680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T00:15:11.4842278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T00:15:11.6842797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T00:15:11.8844768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T00:15:12.0846836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T00:15:12.2843348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T00:15:12.4843557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T00:15:12.6846082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T00:15:12.8835345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T00:15:13.0838286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T00:15:13.2838812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T00:15:13.4839509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T00:15:13.6841659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T00:15:13.8841619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T00:15:14.0844117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T00:15:14.2840155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T00:15:14.4840571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T00:15:14.6840598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T00:15:14.8840209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T00:15:15.0905942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T00:15:15.2843675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T00:15:15.4844734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T00:15:15.6845748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T00:15:15.8834880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T00:15:16.0837525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T00:15:16.2845002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T00:15:16.4846600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T00:15:16.6837270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T00:15:16.8836463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T00:15:17.0840803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T00:15:17.2840017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T00:15:17.4841473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T00:15:17.6841584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T00:15:17.8843680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T00:15:18.0839758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T00:15:18.2839805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T00:15:18.4840770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T00:15:18.6842870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T00:15:18.8834637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T00:15:19.0837167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T00:15:19.2837988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T00:15:19.4842363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T00:15:19.6842639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T00:15:19.8844610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T00:15:20.0845952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T00:15:20.2843627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T00:15:20.4843273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T00:15:20.6837130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T00:15:20.8837923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T00:15:21.0840137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T00:15:21.2841812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T00:15:21.4845974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T00:15:21.6846541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T00:15:21.8835581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T00:15:22.0838037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T00:15:22.2836692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T00:15:22.4835766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T00:15:22.6838008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T00:15:22.8840579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T00:15:23.0839788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T00:15:23.2840332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T00:15:23.4836386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T00:15:23.6845413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T00:15:23.8844602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T00:15:24.0837161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T00:15:24.2841775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T00:15:24.4843258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T00:15:24.6844020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T00:15:24.8842513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T00:15:25.0845477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T00:15:25.2836205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T00:15:25.4837141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T00:15:25.6838049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T00:15:25.8838817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T00:15:26.0840909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T00:15:26.2838270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T00:15:26.4920165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T00:15:26.6839450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T00:15:26.8839648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T00:15:27.0842553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T00:15:27.2841866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T00:15:27.4844713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T00:15:27.6846000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T00:15:27.8835440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T00:15:28.0836819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T00:15:28.2845724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T00:15:28.4835801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T00:15:28.6837271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T00:15:28.8838086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T00:15:29.0846662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T00:15:29.2841611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T00:15:29.4844942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T00:15:29.6837189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T00:15:29.8836650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T00:15:30.0839805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T00:15:30.2836956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T00:15:30.4838212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T00:15:30.6839793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T00:15:30.8841121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T00:15:31.0843125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T00:15:31.2844216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T00:15:31.4842839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T00:15:31.6837201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T00:15:31.8838363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T00:15:32.0839848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T00:15:32.2845917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T00:15:32.4837358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T00:15:32.6837595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T00:15:32.8839280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T00:15:33.0840287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T00:15:33.2842011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T00:15:33.4842682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T00:15:33.6843465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T00:15:33.8844850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T00:15:34.0836256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T00:15:34.2841412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T00:15:34.4843985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T00:15:34.6846042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T00:15:34.8844035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T00:15:35.0836998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T00:15:35.2837977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T00:15:35.4839427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T00:15:35.6841034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T00:15:35.8836457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T00:15:36.0839315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T00:15:36.2836882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T00:15:36.4837763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T00:15:36.6838649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T00:15:36.8839043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T00:15:37.0841997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T00:15:37.2842190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T00:15:37.4844355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T00:15:37.6845641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T00:15:37.8836198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T00:15:38.0837123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T00:15:38.2845000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T00:15:38.4844837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T00:15:38.6836656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T00:15:38.8836753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T00:15:39.0839065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T00:15:39.2841175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T00:15:39.4868239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T00:15:39.6843684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T00:15:39.8844305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T00:15:40.0844749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T00:15:40.2842640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T00:15:40.4842434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T00:15:40.6843445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T00:15:40.8845505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T00:15:41.0836717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T00:15:41.2916001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T00:15:41.4837913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T00:15:41.6840280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T00:15:41.8840067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T00:15:42.0842347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T00:15:42.2839948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T00:15:42.4839583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T00:15:42.6842397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T00:15:42.8844037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T00:15:43.0844627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T00:15:43.2845159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T00:15:43.4836547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T00:15:43.6843465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T00:15:43.8844451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T00:15:44.0836483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T00:15:44.2843638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T00:15:44.4843356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T00:15:44.6845367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T00:15:44.8837070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T00:15:45.0837923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T00:15:45.2838837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T00:15:45.4839968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T00:15:45.6840864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T00:15:45.8843184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T00:15:46.0842955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T00:15:46.2841865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T00:15:46.4840602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T00:15:46.6843047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T00:15:46.8843133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T00:15:47.0845326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T00:15:47.2836448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T00:15:47.4837772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T00:15:47.6838337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T00:15:47.8839563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T00:15:48.0840978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T00:15:48.2836808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T00:15:48.4839334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T00:15:48.6843748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T00:15:48.8836790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T00:15:49.0837798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T00:15:49.2840926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T00:15:49.4841584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T00:15:49.6838226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T00:15:49.8838195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T00:15:50.0840093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T00:15:50.2839042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T00:15:50.4840119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T00:15:50.6840718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T00:15:50.8843418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T00:15:51.0842204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T00:15:51.2844567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T00:15:51.4843075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T00:15:51.6845398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T00:15:51.8835231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T00:15:52.0837832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T00:15:52.2845993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T00:15:52.4837537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T00:15:52.6837514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T00:15:52.8838625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T00:15:53.0841101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T00:15:53.2841519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T00:15:53.4842863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T00:15:53.6844457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T00:15:53.8844773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T00:15:54.0837073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T00:15:54.2843877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T00:15:54.4843621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T00:15:54.6844904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T00:15:54.8837853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T00:15:55.0838865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T00:15:55.2839286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T00:15:55.4839965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T00:15:55.6839079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T00:15:55.8840308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T00:15:56.0841335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T00:15:56.2839343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T00:15:56.4840687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T00:15:56.6837243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T00:15:56.8837471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T00:15:57.0840888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T00:15:57.2841533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T00:15:57.4842816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T00:15:57.6843269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T00:15:57.8837015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T00:15:58.0837482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T00:15:58.2845894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T00:15:58.4836927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T00:15:58.6839968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T00:15:58.8844583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T00:15:59.0846389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T00:15:59.2836732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T00:15:59.4838158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T00:15:59.6845450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T00:15:59.8844699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T00:16:00.0838134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T00:16:00.2844965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T00:16:00.4841440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T00:16:00.6846493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T00:16:00.8839873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T00:16:01.0842251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T00:16:01.2842960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T00:16:01.4843768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T00:16:01.6841222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T00:16:01.8844020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T00:16:02.0836770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T00:16:02.2844926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T00:16:02.4845790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T00:16:02.6836448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T00:16:02.8839280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T00:16:03.0839945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T00:16:03.2842850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T00:16:03.4842843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T00:16:03.6844390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T00:16:03.8837095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T00:16:04.0839232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T00:16:04.2845652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T00:16:04.4843769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T00:16:04.6836588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T00:16:04.8837037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T00:16:05.0839953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T00:16:05.2845943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T00:16:05.4841334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T00:16:05.6841477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T00:16:05.8843790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T00:16:06.0846374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T00:16:06.2841936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T00:16:06.4843901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T00:16:06.6844570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T00:16:06.8835572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T00:16:07.0837836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T00:16:07.2839094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T00:16:07.4839557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T00:16:07.6841070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T00:16:07.8842405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T00:16:08.0843081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T00:16:08.2839215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T00:16:08.4841668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T00:16:08.6841373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T00:16:08.8840743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T00:16:09.0843623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T00:16:09.2845307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T00:16:09.4846268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T00:16:09.6837339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T00:16:09.8836986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T00:16:10.0838372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T00:16:10.2847067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T00:16:10.4836257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T00:16:10.6837929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T00:16:10.8854195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T00:16:11.0841202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T00:16:11.2842017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T00:16:11.4842509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T00:16:11.6843398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T00:16:11.8843876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T00:16:12.0845375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T00:16:12.2843578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T00:16:12.4838495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T00:16:12.6839403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T00:16:12.8839080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T00:16:13.0841441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T00:16:13.2842565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T00:16:13.4843635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T00:16:13.6844056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T00:16:13.8845809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T00:16:14.0837258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T00:16:14.2844196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T00:16:14.4846362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T00:16:14.6836680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T00:16:14.8840284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T00:16:15.0841700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T00:16:15.2843122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T00:16:15.4843702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T00:16:15.6844360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T00:16:15.8835167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T00:16:16.0838410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T00:16:16.2844789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T00:16:16.4846370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T00:16:16.6846066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T00:16:16.8844778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T00:16:17.0845231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T00:16:17.2835862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T00:16:17.4838753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T00:16:17.6839990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T00:16:17.8839105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T00:16:18.0840370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T00:16:18.2844731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T00:16:18.4844790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T00:16:18.6844890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T00:16:18.8837264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T00:16:19.0839585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T00:16:19.2840313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T00:16:19.4840821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T00:16:19.6841802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T00:16:19.8841690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T00:16:20.0843999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T00:16:20.2841995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T00:16:20.4843042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T00:16:20.6842468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T00:16:20.8807061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T00:16:21.0846458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T00:16:21.2837872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T00:16:21.4838253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T00:16:21.6839675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T00:16:21.8839675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T00:16:22.0841983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T00:16:22.2840321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T00:16:22.4840775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T00:16:22.6841520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T00:16:22.8842763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T00:16:23.0844747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T00:16:23.2844494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T00:16:23.4845827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T00:16:23.6840138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T00:16:23.8840678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T00:16:24.0878131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T00:16:24.2839496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T00:16:24.4839983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T00:16:24.6840095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T00:16:24.8836752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T00:16:25.0838878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T00:16:25.2840954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T00:16:25.4841386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T00:16:25.6843762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T00:16:25.8836606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T00:16:26.0837708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T00:16:26.2843408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T00:16:26.4844119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T00:16:26.6845460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T00:16:26.8837698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T00:16:27.0838815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T00:16:27.2840274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T00:16:27.4841188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T00:16:27.6843627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T00:16:27.8845714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T00:16:28.0835603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T00:16:28.2844222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T00:16:28.4878624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T00:16:28.6838360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T00:16:28.8841308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T00:16:29.0840539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-04T00:16:29.2843439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-04T00:16:29.4844009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T00:16:29.6836897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T00:16:29.8837797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T00:16:30.0838115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T00:16:30.2846266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T00:16:30.4835952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T00:16:30.6837361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T00:16:30.8838355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T00:16:31.0841459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T00:16:31.2842308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T00:16:31.4843408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T00:16:31.6844501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T00:16:31.8845358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T00:16:32.0867427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T00:16:32.2840761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T00:16:32.4844421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T00:16:32.6845537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T00:16:32.8835739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T00:16:33.0837358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T00:16:33.2838300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T00:16:33.4839961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T00:16:33.6840488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T00:16:33.8841475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T00:16:34.0842944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T00:16:34.2840812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T00:16:34.4841298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T00:16:34.6842625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T00:16:34.8843455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T00:16:35.0844056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T00:16:35.2837115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T00:16:35.4837733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T00:16:35.6838806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T00:16:35.8840496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T00:16:36.0841231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T00:16:36.2839523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T00:16:36.4840292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-04T00:16:36.6841693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T00:16:36.8843694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-04T00:16:37.0837128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T00:16:37.2838173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T00:16:37.4837483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T00:16:37.6839374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T00:16:37.8840438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T00:16:38.0841919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T00:16:38.2839016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T00:16:38.4840887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T00:16:38.6842169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T00:16:38.8842184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T00:16:39.0843931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T00:16:39.2845938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T00:16:39.4836468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T00:16:39.6836754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T00:16:39.8836806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T00:16:40.0840678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-04T00:16:40.2838047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T00:16:40.4838508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-04T00:16:40.6840553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T00:16:40.8840755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-04T00:16:41.0842832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-04T00:16:41.2843843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-04T00:16:41.4843242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-04T00:16:41.6846864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-04T00:16:41.8836329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-04T00:16:42.0917250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T00:16:42.2844532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T00:16:42.4837692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-04T00:16:42.6838350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T00:16:42.8909835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T00:16:43.0843931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-04T00:16:43.2846554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-04T00:16:43.4836870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-04T00:16:43.6837696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-04T00:16:43.8838127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-04T00:16:44.0838550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T00:16:44.2845329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T00:16:44.4839101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-04T00:16:44.6839422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T00:16:44.8840431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-04T00:16:45.0856690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-04T00:16:45.2843236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-04T00:16:45.4844836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-04T00:16:45.6845988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-04T00:16:45.8838311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T00:16:46.0840539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T00:16:46.2838082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T00:16:46.4841271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T00:16:46.6846031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T00:16:46.8836432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T00:16:47.0837152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T00:16:47.2839352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T00:16:47.4841305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T00:16:47.6842402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T00:16:47.8842772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T00:16:48.0844118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T00:16:48.2841320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T00:16:48.4842993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T00:16:48.6843257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T00:16:48.8844533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T00:16:49.0836918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T00:16:49.2838201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T00:16:49.4836922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T00:16:49.6839115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T00:16:49.8840831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-04T00:16:50.0842121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T00:16:50.2839866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-04T00:16:50.4840923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-04T00:16:50.6840852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-04T00:16:50.8843008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-04T00:16:51.0844189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-04T00:16:51.2844855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-04T00:16:51.4836968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-04T00:16:51.6836915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-04T00:16:51.8842646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-04T00:16:52.0845359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-04T00:16:52.2843047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-04T00:16:52.4843653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-04T00:16:52.6843186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-04T00:16:52.8844516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-04T00:16:53.0837264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-04T00:16:53.2838724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-04T00:16:53.4838512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T00:16:53.6839419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T00:16:53.8839458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-04T00:16:54.0842988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-04T00:16:54.2841605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-04T00:16:54.4840275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-04T00:16:54.6844126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-04T00:16:54.8845386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-04T00:16:55.0846230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-04T00:16:55.2837468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T00:16:55.4837544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T00:16:55.6843480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T00:16:55.8837117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T00:16:56.0839947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-04T00:16:56.2839957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-04T00:16:56.4840947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-04T00:16:56.6842964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-04T00:16:56.8843643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-04T00:16:57.0845342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-04T00:16:57.2835858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-04T00:16:57.4837424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-04T00:16:57.6839007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-04T00:16:57.8840255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T00:16:58.0840943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T00:16:58.2840002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T00:16:58.4840875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T00:16:58.6842351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T00:16:58.8842361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T00:16:59.0844306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T00:16:59.2845884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T00:16:59.4835099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T00:16:59.6836428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T00:16:59.8838461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T00:17:00.0885461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T00:17:00.2836199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-04T00:17:00.4839337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T00:17:00.6839610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T00:17:00.8839841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-04T00:17:01.0842256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-04T00:17:01.2844393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-04T00:17:01.4844217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T00:17:01.6834488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T00:17:01.8837856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T00:17:02.0838892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-04T00:17:02.2844231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T00:17:02.4845140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T00:17:02.6835334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T00:17:02.8837156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T00:17:03.0839585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T00:17:03.2840000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T00:17:03.4841163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T00:17:03.6842093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T00:17:03.8843283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T00:17:04.0845318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T00:17:04.2842268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T00:17:04.4841887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T00:17:04.6844140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T00:17:04.8844316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T00:17:05.0836125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T00:17:05.2838599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T00:17:05.4839002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T00:17:05.6841244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T00:17:05.8839500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T00:17:06.0841998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T00:17:06.2839546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T00:17:06.4840430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T00:17:06.6841864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-04T00:17:06.8842393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T00:17:07.0843945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T00:17:07.2846072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T00:17:07.4837418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T00:17:07.6838389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T00:17:07.8839651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T00:17:08.0840684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T00:17:08.2838325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T00:17:08.4838755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T00:17:08.6839069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T00:17:08.8840020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T00:17:09.0841819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T00:17:09.2852657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T00:17:09.4844004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T00:17:09.6845654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T00:17:09.8837784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T00:17:10.0838087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T00:17:10.2844834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T00:17:10.4846047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T00:17:10.6840533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T00:17:10.8839646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T00:17:11.0843225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T00:17:11.2843786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T00:17:11.4845175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T00:17:11.6841119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T00:17:11.8840071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T00:17:12.0841343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T00:17:12.2840292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T00:17:12.4839786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T00:17:12.6842181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T00:17:12.8842812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T00:17:13.0844847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T00:17:13.2844104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T00:17:13.4837411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T00:17:13.6838643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T00:17:13.8838620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T00:17:14.0840563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T00:17:14.2837553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T00:17:14.4837953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T00:17:14.6839624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T00:17:14.8840745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T00:17:15.0843064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T00:17:15.2844016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T00:17:15.4892527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T00:17:15.6839038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T00:17:15.8839965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T00:17:16.0842632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T00:17:16.2839015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T00:17:16.4841282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T00:17:16.6838521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T00:17:16.8840785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T00:17:17.0842447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T00:17:17.2844718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T00:17:17.4836197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T00:17:17.6845486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T00:17:17.8836320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T00:17:18.0837834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T00:17:18.2845065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T00:17:18.4843610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T00:17:18.6842342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T00:17:18.8843187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T00:17:19.0847063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T00:17:19.2837301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T00:17:19.4838429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T00:17:19.6840422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T00:17:19.8840513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T00:17:20.0842141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T00:17:20.2840332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T00:17:20.4842780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T00:17:20.6842865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T00:17:20.8843235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T00:17:21.0846313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T00:17:21.2838320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T00:17:21.4840097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T00:17:21.6841616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T00:17:21.8840818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T00:17:22.0843800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T00:17:22.2840050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T00:17:22.4841992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T00:17:22.6844113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T00:17:22.8843640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T00:17:23.0845932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T00:17:23.2836882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T00:17:23.4837936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T00:17:23.6840260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T00:17:23.8839586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T00:17:24.0840704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T00:17:24.2835309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T00:17:24.4836372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T00:17:24.6838815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T00:17:24.8851226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T00:17:25.0841606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T00:17:25.2842738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T00:17:25.4844502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T00:17:25.6845305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T00:17:25.8836469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T00:17:26.0837172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T00:17:26.2843071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T00:17:26.4843119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T00:17:26.6836658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T00:17:26.8837554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T00:17:27.0838477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T00:17:27.2838911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T00:17:27.4840405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T00:17:27.6841476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T00:17:27.8842618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T00:17:28.0844250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T00:17:28.2841453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T00:17:28.4841766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T00:17:28.6843288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T00:17:28.8845023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T00:17:29.0841746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T00:17:29.2842543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T00:17:29.4844378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T00:17:29.6846380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T00:17:29.8836652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T00:17:30.0837384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T00:17:30.2844441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T00:17:30.4842810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T00:17:30.6843392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T00:17:30.8843803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T00:17:31.0845429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T00:17:31.2835940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T00:17:31.4838583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T00:17:31.6838895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T00:17:31.8837421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T00:17:32.0839469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T00:17:32.2836943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T00:17:32.4838262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T00:17:32.6839434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T00:17:32.8839259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T00:17:33.0841595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T00:17:33.2842122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T00:17:33.4842506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T00:17:33.6845187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T00:17:33.8845095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T00:17:34.0836229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T00:17:34.2845021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T00:17:34.4845729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T00:17:34.6837204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T00:17:34.8838087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T00:17:35.0839995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T00:17:35.2840057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T00:17:35.4840650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T00:17:35.6842341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T00:17:35.8843578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T00:17:36.0844768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T00:17:36.2841721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T00:17:36.4843006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T00:17:36.6844247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T00:17:36.8844595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T00:17:37.0843675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T00:17:37.2844078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T00:17:37.4843954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T00:17:37.6837265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T00:17:37.8837849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T00:17:38.0839110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T00:17:38.2835572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T00:17:38.4836569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T00:17:38.6839211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T00:17:38.8837439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T00:17:39.0836987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T00:17:39.2840331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T00:17:39.4839803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T00:17:39.6843607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T00:17:39.8843430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T00:17:40.0844276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T00:17:40.2841538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T00:17:40.4842773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T00:17:40.6844591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T00:17:40.8844358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T00:17:41.0836487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T00:17:41.2838132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T00:17:41.4837767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T00:17:41.6839378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T00:17:41.8840196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T00:17:42.0842356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T00:17:42.2840145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T00:17:42.4839570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T00:17:42.6842669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T00:17:42.8843841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T00:17:43.0845334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T00:17:43.2846154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T00:17:43.4836148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T00:17:43.6838747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T00:17:43.8839435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T00:17:44.0841360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T00:17:44.2838029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T00:17:44.4837736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T00:17:44.6839914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T00:17:44.8841000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T00:17:45.0843460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T00:17:45.2846048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T00:17:45.4834420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T00:17:45.6844641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T00:17:45.8839988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T00:17:46.0843123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T00:17:46.2842227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T00:17:46.4843250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T00:17:46.6844942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T00:17:46.8845060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T00:17:47.0846591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T00:17:47.2837665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T00:17:47.4838058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T00:17:47.6839645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T00:17:47.8846011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T00:17:48.0837110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T00:17:48.2845569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T00:17:48.4837114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T00:17:48.6838840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T00:17:48.8838495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T00:17:49.0841127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T00:17:49.2842168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T00:17:49.4840787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T00:17:49.6836736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T00:17:49.8837593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T00:17:50.0838054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T00:17:50.2837022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T00:17:50.4836659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T00:17:50.6840031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T00:17:50.8834956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T00:17:51.0837298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T00:17:51.2839826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T00:17:51.4838914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T00:17:51.6841109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T00:17:51.8841911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T00:17:52.0843684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T00:17:52.2841513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T00:17:52.4842652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T00:17:52.6844721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T00:17:52.8837520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T00:17:53.0840124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T00:17:53.2840829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T00:17:53.4843277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T00:17:53.6845529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T00:17:53.8835702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T00:17:54.0838651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T00:17:54.2844603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T00:17:54.4836591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T00:17:54.6838101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T00:17:54.8837483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T00:17:55.0840541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T00:17:55.2839868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T00:17:55.4843202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T00:17:55.6843236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T00:17:55.8839195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T00:17:56.0839427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T00:17:56.2840728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T00:17:56.4842357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T00:17:56.6843037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T00:17:56.8804788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T00:17:57.0846126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T00:17:57.2836670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T00:17:57.4837571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T00:17:57.6841415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T00:17:57.8844243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T00:17:58.0837097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T00:17:58.2844607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T00:17:58.4844041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T00:17:58.6836534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T00:17:58.8837538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T00:17:59.0838871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T00:17:59.2841175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T00:17:59.4842285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T00:17:59.6843084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T00:17:59.8844872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T00:18:00.0879473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T00:18:00.2843678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T00:18:00.4844248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T00:18:00.6845321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T00:18:00.8899102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T00:18:01.0838312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T00:18:01.2839376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T00:18:01.4839573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T00:18:01.6841954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T00:18:01.8842989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T00:18:02.0844578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T00:18:02.2839949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T00:18:02.4840869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T00:18:02.6842011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T00:18:02.8843786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T00:18:03.0844593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T00:18:03.2835835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T00:18:03.4836775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T00:18:03.6838821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T00:18:03.8840323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T00:18:04.0841658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T00:18:04.2839425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T00:18:04.4838670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T00:18:04.6840727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T00:18:04.8842502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T00:18:05.0843937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T00:18:05.2844954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T00:18:05.4846640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T00:18:05.6842050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T00:18:05.8843316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T00:18:06.0844605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T00:18:06.2840624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T00:18:06.4842008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T00:18:06.6841973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T00:18:06.8843573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T00:18:07.0837599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T00:18:07.2840232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T00:18:07.4838573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T00:18:07.6841930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T00:18:07.8841144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T00:18:08.0844831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T00:18:08.2840147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T00:18:08.4841760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T00:18:08.6843362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T00:18:08.8841306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T00:18:09.0843405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T00:18:09.2843627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T00:18:09.4845690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T00:18:09.6873717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T00:18:09.8837135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T00:18:10.0839070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T00:18:10.2845621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T00:18:10.4844600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T00:18:10.6845175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T00:18:10.8834041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T00:18:11.0838109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T00:18:11.2839258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T00:18:11.4839137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T00:18:11.6841147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T00:18:11.8842961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T00:18:12.0843930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T00:18:12.2840555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T00:18:12.4841600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T00:18:12.6843561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T00:18:12.8911860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T00:18:13.0843471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T00:18:13.2843524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T00:18:13.4846252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T00:18:13.6836511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T00:18:13.8837059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T00:18:14.0838888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T00:18:14.2846561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T00:18:14.4838178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T00:18:14.6836434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T00:18:14.8837737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T00:18:15.0837818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T00:18:15.2839921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T00:18:15.4840165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T00:18:15.6841739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T00:18:15.8842032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T00:18:16.0843743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T00:18:16.2843528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T00:18:16.4845967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T00:18:16.6846005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T00:18:16.8841792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T00:18:17.0844573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T00:18:17.2843843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T00:18:17.4837560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T00:18:17.6838869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T00:18:17.8839383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T00:18:18.0841684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T00:18:18.2837136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T00:18:18.4838423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T00:18:18.6841151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T00:18:18.8837729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T00:18:19.0841099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T00:18:19.2841852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T00:18:19.4841954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T00:18:19.6841964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T00:18:19.8842305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T00:18:20.0846579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T00:18:20.2842198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T00:18:20.4840986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T00:18:20.6843266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T00:18:20.8843564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T00:18:21.0836359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T00:18:21.2836388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T00:18:21.4837638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T00:18:21.6839927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T00:18:21.8840298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T00:18:22.0842661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T00:18:22.2839073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T00:18:22.4839417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T00:18:22.6840385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T00:18:22.8840101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T00:18:23.0841982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T00:18:23.2843628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T00:18:23.4846288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T00:18:23.6835649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T00:18:23.8839119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T00:18:24.0839533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T00:18:24.2837599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T00:18:24.4840314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T00:18:24.6839745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T00:18:24.8844580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T00:18:25.0835923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T00:18:25.2837219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T00:18:25.4839316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T00:18:25.6839827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T00:18:25.8841230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T00:18:26.0841803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T00:18:26.2839459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T00:18:26.4838000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T00:18:26.6839552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T00:18:26.8838727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-04T00:18:27.0840645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-04T00:18:27.2842695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-04T00:18:27.4842771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-04T00:18:27.6844827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-04T00:18:27.8836889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T00:18:28.0836250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T00:18:28.2838370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T00:18:28.4842669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T00:18:28.6844476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T00:18:28.8835337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T00:18:29.0836832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T00:18:29.2838678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T00:18:29.4838100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T00:18:29.6841095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T00:18:29.8842309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T00:18:30.0843159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T00:18:30.2844606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T00:18:30.4839770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T00:18:30.6841161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T00:18:30.8842199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T00:18:31.0842906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T00:18:31.2843492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T00:18:31.4845211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T00:18:31.6835004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T00:18:31.8836796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T00:18:32.0838648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T00:18:32.2840995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T00:18:32.4836577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T00:18:32.6836867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T00:18:32.8839138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T00:18:33.0839664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T00:18:33.2841451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T00:18:33.4841964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T00:18:33.6840478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T00:18:33.8856143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T00:18:34.0841667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T00:18:34.2843058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T00:18:34.4841719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T00:18:34.6841466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T00:18:34.8843199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T00:18:35.0845270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T00:18:35.2837520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T00:18:35.4838303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T00:18:35.6843038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T00:18:35.8845320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T00:18:36.0836928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T00:18:36.2836385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T00:18:36.4846231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T00:18:36.6845112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T00:18:36.8845210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T00:18:37.0838077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T00:18:37.2839235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T00:18:37.4840040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T00:18:37.6839962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T00:18:37.8842371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T00:18:38.0845427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T00:18:38.2846642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T00:18:38.4843630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T00:18:38.6844940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T00:18:38.8841576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T00:18:39.0843456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T00:18:39.2837929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T00:18:39.4844209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T00:18:39.6839177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T00:18:39.8839372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T00:18:40.0886364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T00:18:40.2814668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T00:18:40.4841631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T00:18:40.6843098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T00:18:40.8843647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T00:18:41.0835165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T00:18:41.2837896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T00:18:41.4838359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T00:18:41.6838761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T00:18:41.8849077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T00:18:42.0840595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T00:18:42.2843792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T00:18:42.4845373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T00:18:42.6844065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T00:18:42.8836196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T00:18:43.0838536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T00:18:43.2839663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T00:18:43.4837891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T00:18:43.6840660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T00:18:43.8841383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T00:18:44.0837268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T00:18:44.2837497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T00:18:44.4842501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T00:18:44.6844413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T00:18:44.8871312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T00:18:45.0845005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T00:18:45.2845785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T00:18:45.4835902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T00:18:45.6838301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T00:18:45.8837975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T00:18:46.0870900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T00:18:46.2841893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T00:18:46.4907945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T00:18:46.6837859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T00:18:46.8838294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T00:18:47.0838991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T00:18:47.2844385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T00:18:47.4844539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T00:18:47.6838037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T00:18:47.8838917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T00:18:48.0840868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T00:18:48.2842591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T00:18:48.4837797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T00:18:48.6840869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T00:18:48.8841099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T00:18:49.0841975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T00:18:49.2843862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T00:18:49.4837228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T00:18:49.6839095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T00:18:49.8839147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T00:18:50.0841136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T00:18:50.2842741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T00:18:50.4838409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T00:18:50.6839795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T00:18:50.8839823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T00:18:51.0841870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T00:18:51.2843733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T00:18:51.4843375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T00:18:51.6845884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T00:18:51.8836694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T00:18:52.0837691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T00:18:52.2838836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T00:18:52.4838691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T00:18:52.6846343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T00:18:52.8835730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T00:18:53.0839115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T00:18:53.2840625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T00:18:53.4839707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T00:18:53.6842340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T00:18:53.8842881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T00:18:54.0844650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T00:18:54.2845654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T00:18:54.4842956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T00:18:54.6844867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T00:18:54.8845623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T00:18:55.0836547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T00:18:55.2838445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T00:18:55.4839797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T00:18:55.6843156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T00:18:55.8842802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T00:18:56.0846267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T00:18:56.2836545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T00:18:56.4843946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T00:18:56.6845707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T00:18:56.8835366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T00:18:57.0837853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T00:18:57.2839493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T00:18:57.4840813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T00:18:57.6840940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T00:18:57.8841596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T00:18:58.0844737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T00:18:58.2845659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T00:18:58.4841687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T00:18:58.6842879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T00:18:58.8837248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T00:18:59.0838145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T00:18:59.2840292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T00:18:59.4841135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T00:18:59.6842098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T00:18:59.8842007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T00:19:00.0845659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T00:19:00.2846785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T00:19:00.4843662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T00:19:00.6844775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T00:19:00.8836437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T00:19:01.0837768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T00:19:01.2838477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T00:19:01.4838931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T00:19:01.6841237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T00:19:01.8841281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T00:19:02.0843445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T00:19:02.2844919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T00:19:02.4842460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T00:19:02.6844748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T00:19:02.8843794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T00:19:03.0846108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T00:19:03.2837618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T00:19:03.4858317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T00:19:03.6840098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T00:19:03.8844271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T00:19:04.0844073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T00:19:04.2837019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T00:19:04.4842939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T00:19:04.6844757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T00:19:04.8838087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T00:19:05.0839811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T00:19:05.2841238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T00:19:05.4842022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T00:19:05.6843007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T00:19:05.8843028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T00:19:06.0836939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T00:19:06.2839531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T00:19:06.4839546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T00:19:06.6842409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T00:19:06.8842607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T00:19:07.0844486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T00:19:07.2845519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T00:19:07.4835800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T00:19:07.6841860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T00:19:07.8842077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T00:19:08.0856143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T00:19:08.2845651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T00:19:08.4842706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T00:19:08.6842901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T00:19:08.8843776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T00:19:09.0845919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T00:19:09.2837376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T00:19:09.4838975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T00:19:09.6838380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T00:19:09.8840539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T00:19:10.0841788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T00:19:10.2842752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T00:19:10.4838676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T00:19:10.6839524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T00:19:10.8838968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T00:19:11.0842028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T00:19:11.2842704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T00:19:11.4842517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T00:19:11.6836626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T00:19:11.8836974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T00:19:12.0840136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T00:19:12.2844806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T00:19:12.4841775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T00:19:12.6842749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T00:19:12.8841078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T00:19:13.0843340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T00:19:13.2845396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T00:19:13.4834044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T00:19:13.6842442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T00:19:13.8843745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T00:19:14.0846098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T00:19:14.2837572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T00:19:14.4842916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T00:19:14.6840809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T00:19:14.8845177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T00:19:15.0836777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T00:19:15.2837840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T00:19:15.4838287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T00:19:15.6840245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T00:19:15.8839783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T00:19:16.0842679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T00:19:16.2842564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T00:19:16.4839203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T00:19:16.6842523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T00:19:16.8841186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T00:19:17.0843945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T00:19:17.2845173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T00:19:17.4837053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T00:19:17.6837822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T00:19:17.8838276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T00:19:18.0841053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T00:19:18.2840641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T00:19:18.4839535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T00:19:18.6838827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T00:19:18.8840614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T00:19:19.0842190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T00:19:19.2843644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T00:19:19.4844138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T00:19:19.6846665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T00:19:19.8836392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T00:19:20.0838811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T00:19:20.2839965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T00:19:20.4834864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T00:19:20.6842907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T00:19:20.8841514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T00:19:21.0845102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T00:19:21.2844515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T00:19:21.4836582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T00:19:21.6837873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T00:19:21.8839139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T00:19:22.0840704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T00:19:22.2841648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T00:19:22.4839247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T00:19:22.6841263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T00:19:22.8841603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T00:19:23.0842679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T00:19:23.2844073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T00:19:23.4843684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T00:19:23.6837223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T00:19:23.8837060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T00:19:24.0839922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T00:19:24.2840987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T00:19:24.4836480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T00:19:24.6838699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T00:19:24.8839312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T00:19:25.0840718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T00:19:25.2840564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T00:19:25.4842527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T00:19:25.6844535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T00:19:25.8844418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T00:19:26.0837207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T00:19:26.2837843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T00:19:26.4845071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T00:19:26.6836570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T00:19:26.8838131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T00:19:27.0840871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T00:19:27.2841493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T00:19:27.4842643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T00:19:27.6844165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T00:19:27.8843799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T00:19:28.0846455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T00:19:28.2837387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T00:19:28.4844526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T00:19:28.6845547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T00:19:28.8836553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T00:19:29.0837469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T00:19:29.2839366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T00:19:29.4841196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T00:19:29.6841293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T00:19:29.8843180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T00:19:30.0844194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T00:19:30.2844712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T00:19:30.4841201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T00:19:30.6842617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T00:19:30.8870109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T00:19:31.0845312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T00:19:31.2836116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T00:19:31.4842983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T00:19:31.6883876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T00:19:31.8843898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T00:19:32.0845078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T00:19:32.2837861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T00:19:32.4845909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T00:19:32.6846683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T00:19:32.8837281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T00:19:33.0838156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T00:19:33.2838876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T00:19:33.4840437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T00:19:33.6840074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T00:19:33.8844361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T00:19:34.0841684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T00:19:34.2842993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T00:19:34.4840563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T00:19:34.6839849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T00:19:34.8841688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T00:19:35.0842888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T00:19:35.2839965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T00:19:35.4842043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T00:19:35.6842218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T00:19:35.8841476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T00:19:36.0845694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T00:19:36.2846721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T00:19:36.4841264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T00:19:36.6839744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T00:19:36.8840915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T00:19:37.0841890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T00:19:37.2842285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T00:19:37.4844929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T00:19:37.6845591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T00:19:37.8834574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T00:19:38.0837091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T00:19:38.2836746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T00:19:38.4843586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T00:19:38.6844619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T00:19:38.8834607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T00:19:39.0836889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T00:19:39.2839167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T00:19:39.4840127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T00:19:39.6842544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T00:19:39.8840882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T00:19:40.0844029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T00:19:40.2836661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T00:19:40.4844137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T00:19:40.6844487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T00:19:40.8846570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T00:19:41.0836923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T00:19:41.2838780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T00:19:41.4839922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T00:19:41.6841383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T00:19:41.8840380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T00:19:42.0841711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T00:19:42.2843989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T00:19:42.4841543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T00:19:42.6841937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T00:19:42.8843766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T00:19:43.0844884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T00:19:43.2846705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T00:19:43.4837611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T00:19:43.6838687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T00:19:43.8838572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T00:19:44.0840816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T00:19:44.2841786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T00:19:44.4838476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T00:19:44.6839264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T00:19:44.8840318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T00:19:45.0840976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T00:19:45.2842900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T00:19:45.4843825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T00:19:45.6846377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T00:19:45.8834378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T00:19:46.0837138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T00:19:46.2837500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T00:19:46.4844242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T00:19:46.6844433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T00:19:46.8842452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T00:19:47.0845462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T00:19:47.2846246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T00:19:47.4839232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T00:19:47.6844224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T00:19:47.8836507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T00:19:48.0839577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T00:19:48.2841825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T00:19:48.4837087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T00:19:48.6838311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T00:19:48.8840173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T00:19:49.0841584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T00:19:49.2842488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T00:19:49.4842401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T00:19:49.6843398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T00:19:49.8844393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T00:19:50.0839590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T00:19:50.2840432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T00:19:50.4836386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T00:19:50.6839082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T00:19:50.8838577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T00:19:51.0841102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T00:19:51.2843002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T00:19:51.4842784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T00:19:51.6843385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T00:19:51.8834720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T00:19:52.0837614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T00:19:52.2839631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T00:19:52.4835801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T00:19:52.6836019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T00:19:52.8839257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T00:19:53.0838297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T00:19:53.2841993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T00:19:53.4841018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T00:19:53.6843587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T00:19:53.8842435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T00:19:54.0843216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T00:19:54.2845769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T00:19:54.4842553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T00:19:54.6843773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T00:19:54.8844288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T00:19:55.0836853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T00:19:55.2837392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T00:19:55.4838427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T00:19:55.6840345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T00:19:55.8839314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T00:19:56.0842072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T00:19:56.2847613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T00:19:56.4841423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T00:19:56.6844434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T00:19:56.8843774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T00:19:57.0836694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T00:19:57.2837065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T00:19:57.4838485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T00:19:57.6840089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T00:19:57.8841653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T00:19:58.0841993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T00:19:58.2843273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T00:19:58.4839466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T00:19:58.6840622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T00:19:58.8842290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T00:19:59.0843857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T00:19:59.2845547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T00:19:59.4845172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T00:19:59.6837479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T00:19:59.8837114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T00:20:00.0839961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T00:20:00.2841494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T00:20:00.4837756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T00:20:00.6841098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T00:20:00.8842097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T00:20:01.0842864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T00:20:01.2843586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T00:20:01.4841769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T00:20:01.6841307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T00:20:01.8842284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T00:20:02.0840539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T00:20:02.2838920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T00:20:02.4836082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T00:20:02.6838278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T00:20:02.8837024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T00:20:03.0840637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T00:20:03.2885870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T00:20:03.4842939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T00:20:03.6843560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T00:20:03.8844551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T00:20:04.0845284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T00:20:04.2837227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T00:20:04.4837514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T00:20:04.6839371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T00:20:04.8839595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T00:20:05.0841800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T00:20:05.2843720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T00:20:05.4844756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T00:20:05.6840212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T00:20:05.8841925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T00:20:06.0839572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T00:20:06.2840797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T00:20:06.4837424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T00:20:06.6839379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T00:20:06.8840032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T00:20:07.0839786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T00:20:07.2907864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T00:20:07.4843167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T00:20:07.6839644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T00:20:07.8840690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T00:20:08.0842936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T00:20:08.2842700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T00:20:08.4840698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T00:20:08.6841338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T00:20:08.8843424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T00:20:09.0844539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T00:20:09.2844266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T00:20:09.4836787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T00:20:09.6837486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T00:20:09.8839411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T00:20:10.0840475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T00:20:10.2842461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T00:20:10.4838428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T00:20:10.6842000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T00:20:10.8844706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T00:20:11.0845841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T00:20:11.2836934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T00:20:11.4838187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T00:20:11.6839044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T00:20:11.8840480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T00:20:12.0842187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T00:20:12.2843318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T00:20:12.4839472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T00:20:12.6840770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T00:20:12.8843300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T00:20:13.0844994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T00:20:13.2836981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T00:20:13.4846420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T00:20:13.6837109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T00:20:13.8838980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T00:20:14.0841544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T00:20:14.2842413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T00:20:14.4839621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T00:20:14.6841367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T00:20:14.8840997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T00:20:15.0843765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T00:20:15.2844463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T00:20:15.4846422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T00:20:15.6836271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T00:20:15.8838149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T00:20:16.0839157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T00:20:16.2840966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T00:20:16.4836976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T00:20:16.6839536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T00:20:16.8839983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T00:20:17.0842763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T00:20:17.2842596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T00:20:17.4844152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T00:20:17.6845899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T00:20:17.8836957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T00:20:18.0837410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T00:20:18.2840020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T00:20:18.4846069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T00:20:18.6837423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T00:20:18.8838942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T00:20:19.0840084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T00:20:19.2841725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T00:20:19.4838050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T00:20:19.6839411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T00:20:19.8843148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T00:20:20.0880432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T00:20:20.2844821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T00:20:20.4843323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T00:20:20.6842402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T00:20:20.8841814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T00:20:21.0842350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T00:20:21.2843234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T00:20:21.4844744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T00:20:21.6846512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T00:20:21.8836834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T00:20:22.0839308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T00:20:22.2838866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T00:20:22.4836680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T00:20:22.6838366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T00:20:22.8838900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T00:20:23.0839948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T00:20:23.2841485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T00:20:23.4842037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T00:20:23.6844074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T00:20:23.8845252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T00:20:24.0835725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T00:20:24.2837343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T00:20:24.4844499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T00:20:24.6836879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T00:20:24.8838447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T00:20:25.0839810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T00:20:25.2839610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T00:20:25.4839650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T00:20:25.6843151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T00:20:25.8841347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T00:20:26.0845039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T00:20:26.2845117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T00:20:26.4844851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T00:20:26.6845852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T00:20:26.8835845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T00:20:27.0837789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T00:20:27.2839166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T00:20:27.4839709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T00:20:27.6841561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T00:20:27.8840969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T00:20:28.0841597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T00:20:28.2844306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T00:20:28.4840736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T00:20:28.6841801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T00:20:28.8843754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T00:20:29.0845325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T00:20:29.2835917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T00:20:29.4836449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T00:20:29.6838538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T00:20:29.8839521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T00:20:30.0841376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T00:20:30.2843252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T00:20:30.4838401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T00:20:30.6839580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T00:20:30.8839042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T00:20:31.0841121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T00:20:31.2842588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T00:20:31.4843453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T00:20:31.6838096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T00:20:31.8838434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T00:20:32.0840275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T00:20:32.2841515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T00:20:32.4838732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T00:20:32.6839145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T00:20:32.8838327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T00:20:33.0840482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T00:20:33.2843385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T00:20:33.4841977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T00:20:33.6845209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T00:20:33.8836084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T00:20:34.0836028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T00:20:34.2839682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T00:20:34.4837514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T00:20:34.6838374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T00:20:34.8839025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T00:20:35.0839055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T00:20:35.2841045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T00:20:35.4841991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T00:20:35.6844950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T00:20:35.8836754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T00:20:36.0838711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T00:20:36.2837687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T00:20:36.4835385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T00:20:36.6838336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T00:20:36.8840090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T00:20:37.0835744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T00:20:37.2837763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T00:20:37.4838823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T00:20:37.6838799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T00:20:37.8841697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T00:20:38.0842009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T00:20:38.2843931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T00:20:38.4840441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T00:20:38.6841797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T00:20:38.8843437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T00:20:39.0844425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T00:20:39.2845728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T00:20:39.4837490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T00:20:39.6837218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T00:20:39.8839338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T00:20:40.0840893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T00:20:40.2842135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T00:20:40.4839428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T00:20:40.6840189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T00:20:40.8842875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T00:20:41.0842224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T00:20:41.2844347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T00:20:41.4844706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T00:20:41.6837198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T00:20:41.8838308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T00:20:42.0839894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T00:20:42.2841698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T00:20:42.4838514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T00:20:42.6840478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T00:20:42.8835131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T00:20:43.0836924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T00:20:43.2838444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T00:20:43.4839492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T00:20:43.6842731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T00:20:43.8842160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T00:20:44.0842306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T00:20:44.2843356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T00:20:44.4840973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T00:20:44.6841529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T00:20:44.8842443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T00:20:45.0843412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T00:20:45.2844529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T00:20:45.4845288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T00:20:45.6836227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T00:20:45.8837136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T00:20:46.0839660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T00:20:46.2840535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T00:20:46.4842278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T00:20:46.6843297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T00:20:46.8844840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T00:20:47.0835146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T00:20:47.2838188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T00:20:47.4838394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T00:20:47.6840104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T00:20:47.8839490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T00:20:48.0837064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T00:20:48.2838213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T00:20:48.4845139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T00:20:48.6843229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T00:20:48.8839913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T00:20:49.0840887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T00:20:49.2842790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T00:20:49.4843082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T00:20:49.6844618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T00:20:49.8878904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T00:20:50.0837017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T00:20:50.2838415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T00:20:50.4837011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T00:20:50.6838372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T00:20:50.8838016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T00:20:51.0840813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T00:20:51.2841589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T00:20:51.4841659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T00:20:51.6843658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T00:20:51.8843983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T00:20:52.0835632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T00:20:52.2836873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T00:20:52.4843470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T00:20:52.6846027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T00:20:52.8835586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T00:20:53.0838829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T00:20:53.2840270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T00:20:53.4839249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T00:20:53.6841863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T00:20:53.8842483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T00:20:54.0842775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T00:20:54.2846212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T00:20:54.4840936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T00:20:54.6842308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T00:20:54.8844452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T00:20:55.0845677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T00:20:55.2836433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T00:20:55.4837167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T00:20:55.6838853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T00:20:55.8842252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T00:20:56.0845016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T00:20:56.2845499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T00:20:56.4843049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T00:20:56.6844316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T00:20:56.8845721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T00:20:57.0837503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T00:20:57.2836607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T00:20:57.4836942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T00:20:57.6836936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T00:20:57.8838839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T00:20:58.0841719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T00:20:58.2838160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T00:20:58.4843552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T00:20:58.6837037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T00:20:58.8837722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T00:20:59.0839843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T00:20:59.2840861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T00:20:59.4842433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T00:20:59.6844681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T00:20:59.8844858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T00:21:00.0836206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T00:21:00.2836664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T00:21:00.4845004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T00:21:00.6835010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T00:21:00.8836112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T00:21:01.0839045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T00:21:01.2839530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T00:21:01.4841843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T00:21:01.6841068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T00:21:01.8843361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T00:21:02.0845079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T00:21:02.2845932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T00:21:02.4836030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T00:21:02.6838596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T00:21:02.8844556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T00:21:03.0836797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T00:21:03.2838296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T00:21:03.4837529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T00:21:03.6839366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T00:21:03.8841599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T00:21:04.0843260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T00:21:04.2844394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T00:21:04.4840050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T00:21:04.6842854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T00:21:04.8841520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T00:21:05.0839677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T00:21:05.2840205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T00:21:05.4840763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T00:21:05.6842897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T00:21:05.8842609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T00:21:06.0845125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T00:21:06.2836369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T00:21:06.4844107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T00:21:06.6845894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T00:21:06.8837181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T00:21:07.0837650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T00:21:07.2838985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T00:21:07.4840769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T00:21:07.6844132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T00:21:07.8844437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T00:21:08.0836236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T00:21:08.2838287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T00:21:08.4845847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T00:21:08.6836372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T00:21:08.8837834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T00:21:09.0897797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T00:21:09.2840931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T00:21:09.4841445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T00:21:09.6842283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T00:21:09.8844286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T00:21:10.0845298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T00:21:10.2846123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T00:21:10.4843054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T00:21:10.6845367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T00:21:10.8844686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T00:21:11.0836853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T00:21:11.2838716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T00:21:11.4837670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T00:21:11.6841369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T00:21:11.8836421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T00:21:12.0838450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T00:21:12.2838887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T00:21:12.4836365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T00:21:12.6837973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T00:21:12.8838170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T00:21:13.0843183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T00:21:13.2844161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T00:21:13.4846019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T00:21:13.6836762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T00:21:13.8837913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T00:21:14.0840825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T00:21:14.2840639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T00:21:14.4839147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T00:21:14.6840127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T00:21:14.8841247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T00:21:15.0842890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T00:21:15.2843742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T00:21:15.4844558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T00:21:15.6846456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T00:21:15.8837730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T00:21:16.0837398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T00:21:16.2844912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T00:21:16.4842630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T00:21:16.6844409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T00:21:16.8844430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T00:21:17.0836681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T00:21:17.2837155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T00:21:17.4839282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T00:21:17.6839889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T00:21:17.8864986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T00:21:18.0840944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T00:21:18.2843449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T00:21:18.4840165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T00:21:18.6840618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T00:21:18.8841505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T00:21:19.0844257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T00:21:19.2845525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T00:21:19.4845520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T00:21:19.6836418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T00:21:19.8838716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T00:21:20.0840345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T00:21:20.2840631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T00:21:20.4838920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T00:21:20.6838754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T00:21:20.8838233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T00:21:21.0841125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T00:21:21.2843436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T00:21:21.4843478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T00:21:21.6844842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T00:21:21.8837232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T00:21:22.0838157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T00:21:22.2839291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T00:21:22.4838031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T00:21:22.6843604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T00:21:22.8844936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T00:21:23.0846528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T00:21:23.2837173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T00:21:23.4837298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T00:21:23.6839857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T00:21:23.8839949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T00:21:24.0842456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T00:21:24.2844027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T00:21:24.4838083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T00:21:24.6840949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T00:21:24.8841905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T00:21:25.0839563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T00:21:25.2841310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T00:21:25.4842410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T00:21:25.6842356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T00:21:25.8842225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T00:21:26.0845879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T00:21:26.2836504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T00:21:26.4844211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T00:21:26.6845282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T00:21:26.8835756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T00:21:27.0838041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T00:21:27.2837760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T00:21:27.4840365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T00:21:27.6841518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T00:21:27.8843477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T00:21:28.0842773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T00:21:28.2846148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T00:21:28.4890574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T00:21:28.6842804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T00:21:28.8844639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T00:21:29.0845332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T00:21:29.2835842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T00:21:29.4839273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T00:21:29.6840221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T00:21:29.8840776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T00:21:30.0840912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T00:21:30.2844270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T00:21:30.4883103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T00:21:30.6841785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T00:21:30.8842994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T00:21:31.0845258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T00:21:31.2845679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T00:21:31.4836274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T00:21:31.6838481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T00:21:31.8839492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T00:21:32.0841278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T00:21:32.2842911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T00:21:32.4841730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T00:21:32.6843368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T00:21:32.8844578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T00:21:33.0846383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T00:21:33.2836654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T00:21:33.4837347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T00:21:33.6838526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T00:21:33.8838609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T00:21:34.0840819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T00:21:34.2841183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T00:21:34.4838133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T00:21:34.6840052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T00:21:34.8842694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T00:21:35.0878884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T00:21:35.2843082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T00:21:35.4844921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T00:21:35.6936848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T00:21:35.8837494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T00:21:36.0840126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T00:21:36.2840372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T00:21:36.4936374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T00:21:36.6837924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T00:21:36.8839939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T00:21:37.0840162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T00:21:37.2841455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T00:21:37.4842397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T00:21:37.6844040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T00:21:37.8843372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T00:21:38.0936333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T00:21:38.2938024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T00:21:38.4845289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T00:21:38.6936346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T00:21:38.8837505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T00:21:39.0845584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T00:21:39.2935752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T00:21:39.4838449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T00:21:39.6838566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T00:21:39.8840328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T00:21:40.0841801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T00:21:40.2843274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T00:21:40.4841584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T00:21:40.6842441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T00:21:40.8843612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T00:21:41.0844226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T00:21:41.2936413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T00:21:41.4936614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T00:21:41.6840190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T00:21:41.8839407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T00:21:42.0840998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T00:21:42.2843276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T00:21:42.4938893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T00:21:42.6840584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T00:21:42.8839441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T00:21:43.0840783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T00:21:43.2843800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T00:21:43.4844431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T00:21:43.6845507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T00:21:43.8945050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T00:21:44.0917734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T00:21:44.2937611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T00:21:44.4843266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T00:21:44.6846546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T00:21:44.8937191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T00:21:45.0938775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T00:21:45.2839649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T00:21:45.4839910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T00:21:45.6841941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T00:21:45.8842531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T00:21:46.0842937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T00:21:46.2845937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T00:21:46.4840516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T00:21:46.6844171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T00:21:46.8935899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T00:21:47.0938384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T00:21:47.2937524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T00:21:47.4840610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T00:21:47.6840775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T00:21:47.8842994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T00:21:48.0844222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T00:21:48.2846351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T00:21:48.4841686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T00:21:48.6843409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T00:21:48.8845254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T00:21:49.0936959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T00:21:49.2937114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T00:21:49.4937619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T00:21:49.6940041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T00:21:49.8841515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T00:21:50.0843900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T00:21:50.2843449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T00:21:50.4841447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T00:21:50.6842784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T00:21:50.8842210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T00:21:51.0844526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T00:21:51.2846525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T00:21:51.4935801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T00:21:51.6938755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T00:21:51.8839704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T00:21:52.0841190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T00:21:52.2842930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T00:21:52.4940138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T00:21:52.6941293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T00:21:52.8840986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T00:21:53.0843405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T00:21:53.2844345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T00:21:53.4844326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T00:21:53.6936687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T00:21:53.8938062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T00:21:54.0938998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T00:21:54.2939027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T00:21:54.4937261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T00:21:54.6937563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T00:21:54.8840738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T00:21:55.0841850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T00:21:55.2842924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T00:21:55.4842612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T00:21:55.6844477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T00:21:55.8936811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T00:21:56.0939230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T00:21:56.2940168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T00:21:56.4843307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T00:21:56.6843448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T00:21:56.8845509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T00:21:57.0945828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T00:21:57.2937450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T00:21:57.4938136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T00:21:57.6939208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T00:21:57.8841596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T00:21:58.0942291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T00:21:58.2842498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T00:21:58.4938740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T00:21:58.6940930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T00:21:58.8841938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T00:21:59.0843656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T00:21:59.2845147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T00:21:59.4844484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T00:21:59.6935596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T00:21:59.8937329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T00:22:00.0939071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T00:22:00.2842551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T00:22:00.4936872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T00:22:00.6939209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T00:22:00.8939781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T00:22:01.0844942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T00:22:01.2939468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T00:22:01.4940221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T00:22:01.6841733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T00:22:01.8841664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T00:22:02.0844663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T00:22:02.2844637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T00:22:02.4844954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T00:22:02.6843842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T00:22:02.8936283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T00:22:03.0935663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T00:22:03.2939360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T00:22:03.4938666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T00:22:03.6940273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T00:22:03.8843604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T00:22:04.0844320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T00:22:04.2845655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T00:22:04.4842628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T00:22:04.6844108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T00:22:04.8938695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T00:22:05.0940382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T00:22:05.2941326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T00:22:05.4842906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T00:22:05.6842415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T00:22:05.8844228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T00:22:06.0945835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T00:22:06.2937372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T00:22:06.4844270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T00:22:06.6935414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T00:22:06.8935804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T00:22:07.0938482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T00:22:07.2856314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T00:22:07.4940897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T00:22:07.7001504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T00:22:07.8940166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T00:22:08.0940972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T00:22:08.2842413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T00:22:08.4936728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T00:22:08.6939515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T00:22:08.8940035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T00:22:09.0904088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T00:22:09.2843625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T00:22:09.4844138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T00:22:09.6844583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T00:22:09.8937281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T00:22:10.0938045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T00:22:10.2939441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T00:22:10.4844803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T00:22:10.6937030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T00:22:10.8938018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T00:22:11.0939754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T00:22:11.2940957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T00:22:11.4940852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T00:22:11.6941736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T00:22:11.8844080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T00:22:12.0845915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T00:22:12.2940692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T00:22:12.4936307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T00:22:12.6938194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T00:22:12.8939559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T00:22:13.0941381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T00:22:13.2942325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T00:22:13.4941970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T00:22:13.6843913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T00:22:13.8846074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T00:22:14.0936929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T00:22:14.2939435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T00:22:14.4845393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T00:22:14.6936564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T00:22:14.8942295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T00:22:15.0843638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T00:22:15.2845597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T00:22:15.4845674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T00:22:15.6941996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T00:22:15.8942179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T00:22:16.0845734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T00:22:16.2846730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T00:22:16.4942025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T00:22:16.6937055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T00:22:16.8936953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T00:22:17.0938987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T00:22:17.2940601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T00:22:17.4940163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T00:22:17.6941994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T00:22:17.8843612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T00:22:18.0845592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T00:22:18.2946742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T00:22:18.4943383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T00:22:18.6844669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T00:22:18.8936312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T00:22:19.0939625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T00:22:19.2940288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T00:22:19.4941258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T00:22:19.6941738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T00:22:19.8943663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T00:22:20.0845581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T00:22:20.2945599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T00:22:20.4943372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T00:22:20.6844678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T00:22:20.8936985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T00:22:21.0937259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T00:22:21.2939532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T00:22:21.4939042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T00:22:21.6941668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T00:22:21.8943240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T00:22:22.0846742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T00:22:22.2936762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T00:22:22.4943438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T00:22:22.6940724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T00:22:22.8942390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T00:22:23.0942578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T00:22:23.2845252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T00:22:23.4945448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T00:22:23.6938398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T00:22:23.8943973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T00:22:24.0845502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T00:22:24.2945860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T00:22:24.4944761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T00:22:24.6939609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T00:22:24.8941232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T00:22:25.0942574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T00:22:25.2943247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T00:22:25.4940636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T00:22:25.6942684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T00:22:25.8942596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T00:22:26.0937701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T00:22:26.2938683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T00:22:26.4944656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T00:22:26.6936455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T00:22:26.8936833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T00:22:27.0939195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T00:22:27.2940143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T00:22:27.4941134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T00:22:27.6942788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T00:22:27.8867974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T00:22:28.0944973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T00:22:28.2946759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T00:22:28.4942038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T00:22:28.6939835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T00:22:28.8940760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T00:22:29.0941544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T00:22:29.2940641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T00:22:29.4943453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T00:22:29.6940980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T00:22:29.8942104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T00:22:30.0991462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T00:22:30.2943403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T00:22:30.4939711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T00:22:30.6941402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T00:22:30.8943366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T00:22:31.0943977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T00:22:31.2945436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T00:22:31.4846771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T00:22:31.6938855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T00:22:31.8940565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T00:22:32.0941399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T00:22:32.2945222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T00:22:32.4942353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T00:22:32.6945664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T00:22:32.8936546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T00:22:33.0937857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T00:22:33.2939267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T00:22:33.4939813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T00:22:33.6942041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T00:22:33.8943100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T00:22:34.0944954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T00:22:34.2935252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T00:22:34.4942873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T00:22:34.6944625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T00:22:34.8945218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T00:22:35.0872987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T00:22:35.2937033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T00:22:35.4938931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T00:22:35.6940485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T00:22:35.8940825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T00:22:36.0943020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T00:22:36.2942356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T00:22:36.4939234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T00:22:36.6941562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T00:22:36.8944037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T00:22:37.0945764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T00:22:37.2936248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T00:22:37.4937400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T00:22:37.6938359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T00:22:37.8945249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T00:22:38.0945676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T00:22:38.2936961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T00:22:38.4945569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T00:22:38.6935114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T00:22:38.8936965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T00:22:39.0939391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T00:22:39.2940808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T00:22:39.4939833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T00:22:39.6942671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T00:22:39.8942936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T00:22:40.0943514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T00:22:40.2936411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T00:22:40.4942889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T00:22:40.6944116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T00:22:40.8944460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T00:22:41.0937168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T00:22:41.2937739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T00:22:41.4938650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T00:22:41.6940504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T00:22:41.8941081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T00:22:42.0942988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T00:22:42.2944095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T00:22:42.4941078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T00:22:42.6942100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T00:22:42.8942028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T00:22:43.0943428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T00:22:43.2935829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T00:22:43.4937992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T00:22:43.6939227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T00:22:43.8938909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T00:22:44.0941438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T00:22:44.2942178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T00:22:44.4941444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T00:22:44.6940377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T00:22:44.8942852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T00:22:45.0944514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T00:22:45.2945691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T00:22:45.4936929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T00:22:45.6937564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T00:22:45.8938791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T00:22:46.0939385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T00:22:46.2941157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T00:22:46.4938765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T00:22:46.6938756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T00:22:46.8938626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T00:22:47.0940553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T00:22:47.2940869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T00:22:47.4943636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T00:22:47.6943403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T00:22:47.8945221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T00:22:48.0936427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T00:22:48.2937445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T00:22:48.4937217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T00:22:48.6937827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T00:22:48.8937260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T00:22:49.0940621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T00:22:49.2941358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T00:22:49.4942950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T00:22:49.6943228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T00:22:49.8943224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T00:22:50.0946446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T00:22:50.2937927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T00:22:50.4945032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T00:22:50.6946011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T00:22:50.8936882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T00:22:51.0938047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T00:22:51.2941511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T00:22:51.4940351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T00:22:51.6943494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T00:22:51.8944344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T00:22:52.0945856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T00:22:52.2937339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T00:22:52.4943233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T00:22:52.6945326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T00:22:52.8946019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T00:22:53.0936718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T00:22:53.2938748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T00:22:53.4938935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T00:22:53.6939947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T00:22:53.8942217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T00:22:54.0941780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T00:22:54.2944178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T00:22:54.4942403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T00:22:54.6942422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T00:22:54.8943928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T00:22:55.0894730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T00:22:55.2935938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T00:22:55.4938508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T00:22:55.6939187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T00:22:55.8939916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T00:22:56.0940999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T00:22:56.2943053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T00:22:56.4941373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T00:22:56.6941742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T00:22:56.8942810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T00:22:57.0941874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T00:22:57.2944316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T00:22:57.4935876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T00:22:57.6940287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T00:22:57.8944610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T00:22:58.0945946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T00:22:58.2936699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T00:22:58.5002008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T00:22:58.6940537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T00:22:58.8943116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T00:22:59.0943885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T00:22:59.2944371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T00:22:59.4946158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T00:22:59.6937667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T00:22:59.8938709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T00:23:00.0939978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T00:23:00.2946573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T00:23:00.4943292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T00:23:00.6944366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T00:23:00.8945432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T00:23:01.0945975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T00:23:01.2937190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T00:23:01.4937489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T00:23:01.6944662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T00:23:01.8935748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T00:23:02.0938336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T00:23:02.2939119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T00:23:02.4944904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T00:23:02.6942644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T00:23:02.8943349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T00:23:03.0944583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T00:23:03.2946158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T00:23:03.4935157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T00:23:03.6937871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T00:23:03.8938934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T00:23:04.0939588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T00:23:04.2941262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T00:23:04.4938157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T00:23:04.6942540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T00:23:04.8943018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T00:23:05.0945481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T00:23:05.2946142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T00:23:05.4863375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T00:23:05.6936658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T00:23:05.8938750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T00:23:06.0940315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T00:23:06.2940993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T00:23:06.4938779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T00:23:06.6939410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T00:23:06.8941890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T00:23:07.0943211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T00:23:07.2943798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T00:23:07.4945540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T00:23:07.6934649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T00:23:07.8937747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T00:23:08.0938113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T00:23:08.2940488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T00:23:08.4936300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T00:23:08.6937103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T00:23:08.8937194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T00:23:09.0938392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T00:23:09.2939576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T00:23:09.4943161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T00:23:09.6939813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T00:23:09.8938356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T00:23:10.0939253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T00:23:10.2943097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T00:23:10.4940085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T00:23:10.6939765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T00:23:10.8942593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T00:23:11.0944010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T00:23:11.2943063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T00:23:11.4944272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T00:23:11.6945552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T00:23:11.8936843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T00:23:12.0962757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T00:23:12.2939448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T00:23:12.4936235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T00:23:12.6942528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T00:23:12.8943517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T00:23:13.0943921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T00:23:13.2947020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T00:23:13.4936278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T00:23:13.6939760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T00:23:13.8940736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T00:23:14.0942879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T00:23:14.2943829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T00:23:14.4940783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T00:23:14.6942652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T00:23:14.8944485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T00:23:15.0945335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T00:23:15.2937070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T00:23:15.4936876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T00:23:15.6939789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T00:23:15.9018329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T00:23:16.0943131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T00:23:16.2943535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T00:23:16.4940335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T00:23:16.6942033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T00:23:16.8943331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T00:23:17.0944632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T00:23:17.2945754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T00:23:17.4936378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T00:23:17.6937494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T00:23:17.8863614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T00:23:18.0940313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T00:23:18.2941805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T00:23:18.4937736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T00:23:18.6938464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T00:23:18.8940774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T00:23:19.0940192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T00:23:19.2873579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T00:23:19.4943834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T00:23:19.6944711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T00:23:19.8946242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T00:23:20.0944038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T00:23:20.2940966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T00:23:20.4945549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T00:23:20.6876613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T00:23:20.8938795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T00:23:21.0939101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T00:23:21.2941330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T00:23:21.4941907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T00:23:21.6943065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T00:23:21.8943054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T00:23:22.0938720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T00:23:22.2941148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T00:23:22.4939036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T00:23:22.6940158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T00:23:22.8943627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T00:23:23.0943686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T00:23:23.2944137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T00:23:23.4936401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T00:23:23.6940008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T00:23:23.8939696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T00:23:24.0940796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T00:23:24.2939852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T00:23:24.4937048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T00:23:24.6941905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T00:23:24.8942502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T00:23:25.0944226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T00:23:25.2945465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T00:23:25.4944460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T00:23:25.6935499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T00:23:25.8937897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T00:23:26.0939257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T00:23:26.2941157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T00:23:26.4939115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T00:23:26.6939921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T00:23:26.8941141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T00:23:27.0942312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T00:23:27.2942677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T00:23:27.4944533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T00:23:27.6945755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T00:23:27.8937311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T00:23:28.0938642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T00:23:28.2938784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T00:23:28.4936394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T00:23:28.6938217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T00:23:28.8945122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T00:23:29.0947047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T00:23:29.2940472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T00:23:29.4941844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T00:23:29.6899973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T00:23:29.8943840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T00:23:30.0944803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T00:23:30.2945099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T00:23:30.4942033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T00:23:30.6938981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T00:23:30.8941212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T00:23:31.0942061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T00:23:31.2943959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T00:23:31.4935727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T00:23:31.6936071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T00:23:31.8945943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T00:23:32.0945088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T00:23:32.2937210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T00:23:32.4945246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T00:23:32.6944355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T00:23:32.9002517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T00:23:33.0937095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T00:23:33.2939018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T00:23:33.4940232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T00:23:33.6940963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T00:23:33.8941569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T00:23:34.0942295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T00:23:34.2944156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T00:23:34.4941299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T00:23:34.6942228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T00:23:34.8944558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T00:23:35.0944925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T00:23:35.2937411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T00:23:35.4937402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T00:23:35.6944250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T00:23:35.8937185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T00:23:36.0891254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T00:23:36.2939757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T00:23:36.4945474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T00:23:36.6937865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T00:23:36.8936347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T00:23:37.0937716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T00:23:37.2939184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T00:23:37.4937133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T00:23:37.6938446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T00:23:37.8940263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T00:23:38.0936234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T00:23:38.2939209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T00:23:38.4936283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T00:23:38.6944932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T00:23:38.8892155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T00:23:39.0945340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T00:23:39.2936692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T00:23:39.4940226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T00:23:39.7005607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T00:23:39.8943112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T00:23:40.0944517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T00:23:40.2945373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T00:23:40.4942631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T00:23:40.6944857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T00:23:40.8935959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T00:23:41.0938386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T00:23:41.2937839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T00:23:41.4940604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T00:23:41.6941421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T00:23:41.8941532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T00:23:42.0944086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T00:23:42.2945217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T00:23:42.4942363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T00:23:42.6943197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T00:23:42.8945110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T00:23:43.0946011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T00:23:43.2937020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T00:23:43.4937873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T00:23:43.6939785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T00:23:43.8940985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T00:23:44.0942562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T00:23:44.2941861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T00:23:44.4938968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T00:23:44.6943179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T00:23:44.8943197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T00:23:45.0945316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T00:23:45.2937040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T00:23:45.4948923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T00:23:45.6938033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T00:23:45.8940108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T00:23:46.0939977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T00:23:46.2942323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T00:23:46.4939578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T00:23:46.6941183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T00:23:46.8941646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T00:23:47.0874465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T00:23:47.2944591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T00:23:47.4945368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T00:23:47.6936646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T00:23:47.8942682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T00:23:48.0942731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T00:23:48.2944767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T00:23:48.4941991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T00:23:48.6943876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T00:23:48.8944220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T00:23:49.0935672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T00:23:49.2937525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T00:23:49.4938941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T00:23:49.6940123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T00:23:49.8941482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T00:23:50.0942361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T00:23:50.2943893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T00:23:50.5010488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T00:23:50.6940771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T00:23:50.8937121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T00:23:51.0939848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T00:23:51.2942198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T00:23:51.4943509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T00:23:51.6943813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T00:23:51.8945824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T00:23:52.0936868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T00:23:52.2938559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T00:23:52.4945875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T00:23:52.6936407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T00:23:52.8939159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T00:23:53.0940809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T00:23:53.2943963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T00:23:53.4937583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T00:23:53.6940417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T00:23:53.8939905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T00:23:54.0940887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T00:23:54.2943231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T00:23:54.4940987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T00:23:54.6942684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T00:23:54.9021331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T00:23:55.0943673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T00:23:55.2945610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T00:23:55.4936311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T00:23:55.6938022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T00:23:55.8939394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T00:23:56.0940793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T00:23:56.2943848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T00:23:56.4945803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T00:23:56.6935343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T00:23:56.8943223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T00:23:57.0943996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T00:23:57.2937356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T00:23:57.4938084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T00:23:57.6938834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T00:23:57.8940386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T00:23:58.0942410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T00:23:58.2942733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T00:23:58.4939949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T00:23:58.6942376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T00:23:58.8940085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T00:23:59.0941518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T00:23:59.2940589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T00:23:59.4943028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T00:23:59.6942502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T00:23:59.8941120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T00:24:00.0943741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T00:24:00.2942095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T00:24:00.4940169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T00:24:00.6944676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T00:24:00.8946379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T00:24:01.0936557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T00:24:01.2944260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T00:24:01.4946668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T00:24:01.6943205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T00:24:01.8943560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T00:24:02.0944615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T00:24:02.2937442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T00:24:02.4944451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T00:24:02.6939516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T00:24:02.8938369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T00:24:03.0941150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T00:24:03.2942621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T00:24:03.4942707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T00:24:03.6945170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T00:24:03.8946024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T00:24:04.0937985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T00:24:04.2941800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T00:24:04.4940522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T00:24:04.6939877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T00:24:04.8941681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T00:24:05.0942232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T00:24:05.2943929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T00:24:05.4943777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T00:24:05.6945749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T00:24:05.8937534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T00:24:06.0938669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T00:24:06.2938805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T00:24:06.4941635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T00:24:06.6942217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T00:24:06.8937256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T00:24:07.0938721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T00:24:07.2890167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T00:24:07.4940796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T00:24:07.6940851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T00:24:07.8943074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T00:24:08.0944454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T00:24:08.2945961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T00:24:08.4942149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T00:24:08.6942102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T00:24:08.8943437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T00:24:09.0944748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T00:24:09.2946083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T00:24:09.4942388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T00:24:09.6942820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T00:24:09.8945670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T00:24:10.0947109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T00:24:10.2937733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T00:24:10.4943920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T00:24:10.6946300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T00:24:10.8937843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T00:24:11.0938055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T00:24:11.2939482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T00:24:11.4939517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T00:24:11.6941414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T00:24:11.8943663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T00:24:12.0944537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T00:24:12.2946301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T00:24:12.4943405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T00:24:12.6908840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T00:24:12.8945584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T00:24:13.0937077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T00:24:13.2937725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T00:24:13.4937495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T00:24:13.6938515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T00:24:13.8941859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T00:24:14.0942058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T00:24:14.2943962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T00:24:14.4940824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T00:24:14.6941629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T00:24:14.8942399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T00:24:15.0943829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T00:24:15.2946161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T00:24:15.4935447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T00:24:15.6938478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T00:24:15.8942085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T00:24:16.0942401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T00:24:16.2887134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T00:24:16.4941235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T00:24:16.6943527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T00:24:16.8942299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T00:24:17.0944614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T00:24:17.2936106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T00:24:17.4938991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T00:24:17.6939373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T00:24:17.8942005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T00:24:18.0941704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T00:24:18.2944428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T00:24:18.4940263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T00:24:18.6941443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T00:24:18.8943136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T00:24:19.0944593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T00:24:19.2945490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T00:24:19.4936055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T00:24:19.6938385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T00:24:19.8938949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T00:24:20.0939896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T00:24:20.2940833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T00:24:20.4937912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T00:24:20.6938480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T00:24:20.8940629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T00:24:21.0941758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T00:24:21.2942093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T00:24:21.4942685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T00:24:21.6937679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T00:24:21.8938880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T00:24:22.0938793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T00:24:22.2940772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T00:24:22.4946706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T00:24:22.6942886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T00:24:22.8944250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T00:24:23.0944116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T00:24:23.2940455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T00:24:23.4941319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T00:24:23.6941998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T00:24:23.8942756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T00:24:24.0943453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T00:24:24.2944577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T00:24:24.4942540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T00:24:24.6945611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T00:24:24.8936014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T00:24:25.0938401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T00:24:25.2940202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T00:24:25.4940285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T00:24:25.6941653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T00:24:25.8943076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T00:24:26.0941940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T00:24:26.2945825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T00:24:26.4941416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T00:24:26.6944158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T00:24:26.8944329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T00:24:27.0935608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T00:24:27.2937461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T00:24:27.4937909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T00:24:27.6939809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T00:24:27.8941193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T00:24:28.0938879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T00:24:28.2939994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T00:24:28.4934779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T00:24:28.6938356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T00:24:28.8939790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T00:24:29.0942949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T00:24:29.2943653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T00:24:29.4943935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T00:24:29.6935819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T00:24:29.8938014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T00:24:30.0939237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T00:24:30.2945206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T00:24:30.4942950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T00:24:30.6935869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T00:24:30.8937756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T00:24:31.0939422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T00:24:31.2941173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T00:24:31.4940847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T00:24:31.6942739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T00:24:31.8944443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T00:24:32.0945569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T00:24:32.2936855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T00:24:32.4944644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T00:24:32.6936401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T00:24:32.8941397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T00:24:33.0941003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T00:24:33.2947193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T00:24:33.4936749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T00:24:33.6943099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T00:24:33.8944182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T00:24:34.0955690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T00:24:34.2938283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T00:24:34.4945906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T00:24:34.6935553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T00:24:34.8937841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T00:24:35.0939609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T00:24:35.2945306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T00:24:35.4941481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T00:24:35.6937709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T00:24:35.8938346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T00:24:36.0939855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T00:24:36.2941028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T00:24:36.4939488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T00:24:36.6940752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T00:24:36.8941904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T00:24:37.0944473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T00:24:37.2945499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T00:24:37.4944528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T00:24:37.6935909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T00:24:37.8938593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T00:24:38.0942522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T00:24:38.2943567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T00:24:38.5039238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T00:24:38.6942399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T00:24:38.8944056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T00:24:39.0946053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T00:24:39.2936803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T00:24:39.4937807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T00:24:39.6939469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T00:24:39.8939554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T00:24:40.0939936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T00:24:40.2946032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T00:24:40.4902110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T00:24:40.6944105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T00:24:40.8945510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T00:24:41.0935988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T00:24:41.2938724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T00:24:41.4939858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T00:24:41.6940451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T00:24:41.8940923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T00:24:42.0943664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T00:24:42.2944322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T00:24:42.4943241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T00:24:42.6943902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T00:24:42.8946408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T00:24:43.0937448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T00:24:43.2938901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T00:24:43.4939795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T00:24:43.6939899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T00:24:43.8942148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T00:24:44.0942595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T00:24:44.2944460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T00:24:44.4940169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T00:24:44.6945727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T00:24:44.8940561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T00:24:45.0940256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T00:24:45.2940848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T00:24:45.4943871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T00:24:45.6944528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T00:24:45.8944750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T00:24:46.0945648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T00:24:46.2937596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T00:24:46.4944352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T00:24:46.6936764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T00:24:46.8938952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T00:24:47.0940225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T00:24:47.2941796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T00:24:47.4943597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T00:24:47.6944989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T00:24:47.8935543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T00:24:48.0937402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T00:24:48.2942243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T00:24:48.4940530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T00:24:48.6942332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T00:24:48.8942719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T00:24:49.0942384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T00:24:49.2943062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T00:24:49.4944900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T00:24:49.6945685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T00:24:49.8939822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T00:24:50.0940830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T00:24:50.2942134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T00:24:50.4939546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T00:24:50.6941351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T00:24:50.8942154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T00:24:51.0943394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T00:24:51.2944082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T00:24:51.4944517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T00:24:51.6937341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T00:24:51.8937708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T00:24:52.0940506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T00:24:52.2941789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T00:24:52.4938520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T00:24:52.6940895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T00:24:52.8937682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T00:24:53.0938280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T00:24:53.2939628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T00:24:53.4940402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T00:24:53.6940590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T00:24:53.8938747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T00:24:54.0939013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T00:24:54.2939938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T00:24:54.4939172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T00:24:54.6938100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T00:24:54.8940909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T00:24:55.0940631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T00:24:55.2942456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T00:24:55.4943193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T00:24:55.6943932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T00:24:55.8936640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T00:24:56.0937939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T00:24:56.2938719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T00:24:56.4944536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T00:24:56.6936057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T00:24:56.8937161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T00:24:57.0939033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T00:24:57.2940624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T00:24:57.4940654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T00:24:57.6942232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T00:24:57.8943342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T00:24:58.0944485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T00:24:58.2946268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T00:24:58.4937209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T00:24:58.6940090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T00:24:58.8941665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T00:24:59.0942326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T00:24:59.2944151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T00:24:59.4944365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T00:24:59.6944221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T00:24:59.8936894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T00:25:00.0938000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T00:25:00.2939473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T00:25:00.4936330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T00:25:00.6943381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T00:25:00.8940939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T00:25:01.0941699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T00:25:01.2943548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T00:25:01.4943999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T00:25:01.6945617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T00:25:01.8937106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T00:25:02.0936755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T00:25:02.2938973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T00:25:02.4945035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T00:25:02.6936293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T00:25:02.8938841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T00:25:03.0940415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T00:25:03.2942207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T00:25:03.4943545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T00:25:03.6944303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T00:25:03.8938041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T00:25:04.0938541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T00:25:04.2940942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T00:25:04.4937301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T00:25:04.6941924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T00:25:04.8946000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T00:25:05.0936052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T00:25:05.2938036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T00:25:05.4939297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T00:25:05.6939908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T00:25:05.8942280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T00:25:06.0943690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T00:25:06.2943496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T00:25:06.4946791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T00:25:06.6942594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T00:25:06.8944767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T00:25:07.0946661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T00:25:07.2937931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T00:25:07.4938454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T00:25:07.6939734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T00:25:07.8940498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T00:25:08.0942084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T00:25:08.2943754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T00:25:08.4939036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T00:25:08.6940795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T00:25:08.8942754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T00:25:09.0943408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T00:25:09.2943190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T00:25:09.4944977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T00:25:09.6935954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T00:25:09.8938484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T00:25:10.0885177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T00:25:10.2941360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T00:25:10.4936636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T00:25:10.6938385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T00:25:10.8999309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T00:25:11.0941243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T00:25:11.2941499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T00:25:11.4942065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T00:25:11.6944572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T00:25:11.8945719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T00:25:12.0936634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T00:25:12.2937900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T00:25:12.4946228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T00:25:12.6946305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T00:25:12.8937761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T00:25:13.0937841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T00:25:13.2938541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T00:25:13.4937668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T00:25:13.6937623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T00:25:13.8944544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T00:25:14.0944762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T00:25:14.2937239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T00:25:14.4942189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T00:25:14.6944043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T00:25:14.8938565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T00:25:15.0939666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T00:25:15.2943834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T00:25:15.4943481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T00:25:15.6945638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T00:25:15.8936043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T00:25:16.0938143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T00:25:16.2939194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T00:25:16.4946101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T00:25:16.6940078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T00:25:16.8941560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T00:25:17.0942681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T00:25:17.2943898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T00:25:17.4945471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T00:25:17.6945523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T00:25:17.8937601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T00:25:18.0938840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T00:25:18.2939090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T00:25:18.4936408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T00:25:18.6938589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T00:25:18.8939942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T00:25:19.0939175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T00:25:19.2939617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T00:25:19.4939923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T00:25:19.6937710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T00:25:19.8938764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T00:25:20.0939699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T00:25:20.2940799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T00:25:20.4936627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T00:25:20.6937691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T00:25:20.8938992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T00:25:21.0941056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T00:25:21.2941641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T00:25:21.4943356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T00:25:21.7031374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T00:25:21.8945567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T00:25:22.0936663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T00:25:22.2938697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T00:25:22.4943753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T00:25:22.6944154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T00:25:22.8937460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T00:25:23.0938343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T00:25:23.2939498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T00:25:23.4940744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T00:25:23.6940755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T00:25:23.8942975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T00:25:24.0943014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T00:25:24.2944656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T00:25:24.4945576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T00:25:24.6940980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T00:25:24.8941881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T00:25:25.0944579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T00:25:25.2946339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T00:25:25.4937296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T00:25:25.6937681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T00:25:25.8939098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T00:25:26.0940519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T00:25:26.2941471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T00:25:26.4937475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T00:25:26.6938580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T00:25:26.8939708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T00:25:27.0946369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T00:25:27.2936435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T00:25:27.4938118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T00:25:27.6939202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T00:25:27.8939852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T00:25:28.0941866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T00:25:28.2942099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T00:25:28.4938916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T00:25:28.6938778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T00:25:28.8940869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T00:25:29.0942252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T00:25:29.2943452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T00:25:29.4917853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T00:25:29.6945201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T00:25:29.8936350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T00:25:30.0938195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T00:25:30.2938606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T00:25:30.4945421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T00:25:30.6937123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T00:25:30.8939835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T00:25:31.0940255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T00:25:31.2940950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T00:25:31.4940389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T00:25:31.6943824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T00:25:31.8946110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T00:25:32.0937606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T00:25:32.2937741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T00:25:32.4937367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T00:25:32.6943491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T00:25:32.8944661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T00:25:33.0946036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T00:25:33.2937228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T00:25:33.4938562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T00:25:33.6942231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T00:25:33.8943545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T00:25:34.0945187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T00:25:34.2945176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T00:25:34.4935873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T00:25:34.6935861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T00:25:34.8936805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T00:25:35.0939554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T00:25:35.2943882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T00:25:35.4943507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T00:25:35.6940974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T00:25:35.8945900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T00:25:36.0937379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T00:25:36.2938967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T00:25:36.4938960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T00:25:36.6945406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T00:25:36.8936930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T00:25:37.0938679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T00:25:37.2939375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T00:25:37.4940895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T00:25:37.6941631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T00:25:37.8943173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T00:25:38.0943879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T00:25:38.2915989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T00:25:38.4935806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T00:25:38.6943864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T00:25:38.8936221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T00:25:39.0936890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T00:25:39.2938773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T00:25:39.4939298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T00:25:39.6939535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T00:25:39.8942775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T00:25:40.0941827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T00:25:40.2943438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T00:25:40.4944939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T00:25:40.6940951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T00:25:40.8943961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T00:25:41.0944842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T00:25:41.2944890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T00:25:41.4936557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T00:25:41.6936965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T00:25:41.8938153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T00:25:42.0940206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T00:25:42.2941289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T00:25:42.4942003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T00:25:42.6938915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T00:25:42.8941039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T00:25:43.0941792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T00:25:43.2943396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T00:25:43.4944481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T00:25:43.6946173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T00:25:43.8936269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T00:25:44.0937876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T00:25:44.2937112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T00:25:44.4938786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T00:25:44.6943267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T00:25:44.8943633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T00:25:45.0946269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T00:25:45.2936945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T00:25:45.4938027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T00:25:45.6938841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T00:25:45.8940744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T00:25:46.0940987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T00:25:46.2944371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T00:25:46.4944212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T00:25:46.6941762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T00:25:46.8942926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T00:25:47.0942376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T00:25:47.2944253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T00:25:47.4945240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T00:25:47.6936114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T00:25:47.8936373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T00:25:48.0939812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T00:25:48.2939959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T00:25:48.4941554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T00:25:48.6938165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T00:25:48.8940204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T00:25:49.0940472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T00:25:49.2942755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T00:25:49.4943570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T00:25:49.6944217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T00:25:49.8945995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T00:25:50.0942619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T00:25:50.3001086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T00:25:50.4939653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T00:25:50.6945438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T00:25:50.8936483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T00:25:51.0938124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T00:25:51.2939786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T00:25:51.4938755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T00:25:51.6941156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T00:25:51.8942299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T00:25:52.0944595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T00:25:52.2944096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T00:25:52.4936748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T00:25:52.6944801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T00:25:52.8945488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T00:25:53.0937123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T00:25:53.2970958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T00:25:53.4938097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T00:25:53.6938449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T00:25:53.8937839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T00:25:54.0941239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T00:25:54.2941757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T00:25:54.4943036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T00:25:54.6938519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T00:25:54.8940883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T00:25:55.0942488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T00:25:55.2943309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T00:25:55.4941993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T00:25:55.6944505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T00:25:55.8946640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T00:25:56.0936556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T00:25:56.2938702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T00:25:56.4938881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T00:25:56.6946451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T00:25:56.8937497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T00:25:57.0938811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T00:25:57.2939265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T00:25:57.4940902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T00:25:57.6940604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T00:25:57.8943144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T00:25:58.0944877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T00:25:58.2945186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T00:25:58.4939221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T00:25:58.6937550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T00:25:58.8939180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T00:25:59.0938476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T00:25:59.2941842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T00:25:59.4941945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T00:25:59.6939349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T00:25:59.8941301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T00:26:00.0942346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T00:26:00.2943576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T00:26:00.4943397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T00:26:00.6940782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T00:26:00.8942079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T00:26:01.0943424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T00:26:01.2944909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T00:26:01.4945754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T00:26:01.6936306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T00:26:01.8937286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T00:26:02.0937345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T00:26:02.2939512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T00:26:02.4939834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T00:26:02.6938400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T00:26:02.8939582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T00:26:03.0941807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T00:26:03.2941000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T00:26:03.4942880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T00:26:03.6937416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T00:26:03.8939318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T00:26:04.0940860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T00:26:04.2942297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T00:26:04.4942395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T00:26:04.6939140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T00:26:04.8942996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T00:26:05.0914695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T00:26:05.2945388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T00:26:05.4936201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T00:26:05.6937436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T00:26:05.8938510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T00:26:06.0941119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T00:26:06.2941593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T00:26:06.4942544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T00:26:06.6939263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T00:26:06.8939471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T00:26:07.0940685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T00:26:07.2941828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T00:26:07.4942958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T00:26:07.6944393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T00:26:07.8945873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T00:26:08.0937365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T00:26:08.2938625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T00:26:08.4938416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T00:26:08.6946324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T00:26:08.8937278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T00:26:09.0937800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T00:26:09.2939149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T00:26:09.4940053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T00:26:09.6942791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T00:26:09.8943899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T00:26:10.0943079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T00:26:10.2943771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T00:26:10.4937542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T00:26:10.6940238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T00:26:10.8940702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T00:26:11.0943496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T00:26:11.2939728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T00:26:11.4939627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T00:26:11.6942326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T00:26:11.8944871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T00:26:12.0935202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T00:26:12.2936594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T00:26:12.4945325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T00:26:12.6942495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T00:26:12.8944314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T00:26:13.0945254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T00:26:13.2945123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T00:26:13.4937201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T00:26:13.6944331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T00:26:13.8945832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T00:26:14.0935664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T00:26:14.2937521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T00:26:14.4939214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T00:26:14.6945803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T00:26:14.8936625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T00:26:15.0937235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T00:26:15.2937843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T00:26:15.4941125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T00:26:15.6941662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T00:26:15.8942169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T00:26:16.0944607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T00:26:16.2944278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T00:26:16.4935772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T00:26:16.6943463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T00:26:16.8944784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T00:26:17.0947076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T00:26:17.2935776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T00:26:17.4938997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T00:26:17.6938819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T00:26:17.8939188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T00:26:18.0941403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T00:26:18.2941228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T00:26:18.4942535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T00:26:18.6940339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T00:26:18.8944670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T00:26:19.0935637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T00:26:19.2937447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T00:26:19.4939519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T00:26:19.6939125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T00:26:19.8940424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T00:26:20.0941932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T00:26:20.2943564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T00:26:20.4944436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T00:26:20.6940123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T00:26:20.8939401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T00:26:21.0942387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T00:26:21.2936733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T00:26:21.4935279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T00:26:21.6938884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T00:26:21.8945446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T00:26:22.0936749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T00:26:22.2941715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T00:26:22.4953639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T00:26:22.6939172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T00:26:22.8941196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T00:26:23.0942120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T00:26:23.2943895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T00:26:23.4944387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T00:26:23.6946797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T00:26:23.8937049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T00:26:24.0958156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T00:26:24.2939860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T00:26:24.4938525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T00:26:24.6935973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T00:26:24.8938538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T00:26:25.0939403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T00:26:25.2940302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T00:26:25.4942304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T00:26:25.6943176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T00:26:25.8944907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T00:26:26.0946005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T00:26:26.2936494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T00:26:26.4937529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T00:26:26.6944319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T00:26:26.8944951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T00:26:27.0936425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T00:26:27.2937048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T00:26:27.4938393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T00:26:27.6940076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T00:26:27.8937129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T00:26:28.0937462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T00:26:28.2939417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T00:26:28.4939821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T00:26:28.6940051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T00:26:28.8944097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T00:26:29.0945109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T00:26:29.2937821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T00:26:29.4937409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T00:26:29.6937441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T00:26:29.8939804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T00:26:30.0940960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T00:26:30.2942710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T00:26:30.4942635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T00:26:30.6940029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T00:26:30.8939606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T00:26:31.0941648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T00:26:31.2944494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T00:26:31.4944290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T00:26:31.6945601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T00:26:31.8939018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T00:26:32.0937897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T00:26:32.2939033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T00:26:32.4941848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T00:26:32.6941703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T00:26:32.8944744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T00:26:33.0936730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T00:26:33.2937660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T00:26:33.4938501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T00:26:33.6940001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T00:26:33.8941237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T00:26:34.0942642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T00:26:34.2943192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T00:26:34.4943573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T00:26:34.6941416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T00:26:34.8942093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T00:26:35.0942492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T00:26:35.2943906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T00:26:35.4945450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T00:26:35.6935597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T00:26:35.8938603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T00:26:36.0939557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T00:26:36.2939171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T00:26:36.4941905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T00:26:36.6938893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T00:26:36.8939878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T00:26:37.0941255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T00:26:37.2942570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T00:26:37.4942163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T00:26:37.6945115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T00:26:37.8945633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T00:26:38.0937299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T00:26:38.2937667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T00:26:38.4937938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T00:26:38.6945246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T00:26:38.8944214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T00:26:39.0946155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T00:26:39.2937237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T00:26:39.4937501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T00:26:39.6939311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T00:26:39.8940905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T00:26:40.0942052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T00:26:40.2943497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T00:26:40.4942834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T00:26:40.6940150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T00:26:40.8941564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T00:26:41.0942968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T00:26:41.2943931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T00:26:41.4942525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T00:26:41.6945958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T00:26:41.8936794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T00:26:42.0936436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T00:26:42.2938519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T00:26:42.4940450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T00:26:42.6936594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T00:26:42.8938644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T00:26:43.0939436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T00:26:43.2939754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T00:26:43.4941766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T00:26:43.6944052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T00:26:43.8944114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T00:26:44.0944878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T00:26:44.2935620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T00:26:44.4937037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T00:26:44.6945933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T00:26:44.8936312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T00:26:45.0936795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T00:26:45.2938051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T00:26:45.4938714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T00:26:45.6938473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T00:26:45.8940082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T00:26:46.0942437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T00:26:46.2942947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T00:26:46.4945032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T00:26:46.6944463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T00:26:46.8944885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T00:26:47.0936473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T00:26:47.2936316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T00:26:47.4939375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T00:26:47.6940936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T00:26:47.8940530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T00:26:48.0943357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T00:26:48.2945041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T00:26:48.4944149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T00:26:48.6941817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T00:26:48.8942959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T00:26:49.0944052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T00:26:49.2946484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T00:26:49.4935584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T00:26:49.6940663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T00:26:49.8940411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T00:26:50.0943345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T00:26:50.2936712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T00:26:50.4938245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T00:26:50.6938240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T00:26:50.8940549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T00:26:51.0940835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T00:26:51.2942648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T00:26:51.4942803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T00:26:51.6944820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T00:26:51.8944626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T00:26:52.0944879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T00:26:52.2935679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T00:26:52.4937046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T00:26:52.6944313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T00:26:52.8936271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T00:26:53.0937662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T00:26:53.2944572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T00:26:53.4945595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T00:26:53.6937531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T00:26:53.8938081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T00:26:54.0939918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T00:26:54.2940549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T00:26:54.4940261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T00:26:54.6937749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T00:26:54.8940013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T00:26:55.0940126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T00:26:55.2941208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T00:26:55.4945189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T00:26:55.6936463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T00:26:55.8936889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T00:26:56.0939188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T00:26:56.2937914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T00:26:56.4940176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T00:26:56.6938953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T00:26:56.8940296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T00:26:57.0940295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T00:26:57.2940781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T00:26:57.4943416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T00:26:57.6943699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T00:26:57.8945659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T00:26:58.0936659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T00:26:58.2937452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T00:26:58.4937544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T00:26:58.6935861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T00:26:58.8937811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T00:26:59.0938372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T00:26:59.2939234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T00:26:59.4941114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T00:26:59.6942678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T00:26:59.8943914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T00:27:00.0944493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T00:27:00.2944337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T00:27:00.4936997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T00:27:00.6942763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T00:27:00.8943560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T00:27:01.0945056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T00:27:01.2936774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T00:27:01.4937477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T00:27:01.6938587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T00:27:01.8938131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T00:27:02.0941300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T00:27:02.2942557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T00:27:02.4943876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T00:27:02.6939771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T00:27:02.8941822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T00:27:03.0943439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T00:27:03.2892957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T00:27:03.4945180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T00:27:03.6937333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T00:27:03.8940192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T00:27:04.0942237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T00:27:04.2943250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T00:27:04.4945206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T00:27:04.6942132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T00:27:04.8942668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T00:27:05.0944703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T00:27:05.2946862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T00:27:05.4936027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T00:27:05.6938183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T00:27:05.8938909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T00:27:06.0940835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T00:27:06.2941588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T00:27:06.4942385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T00:27:06.6940552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T00:27:06.8936329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T00:27:07.0938066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T00:27:07.2940219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T00:27:07.4940207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T00:27:07.6941458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T00:27:07.8943513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T00:27:08.0944801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T00:27:08.2945930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T00:27:08.4937066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T00:27:08.6943901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T00:27:08.8945309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T00:27:09.0937171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T00:27:09.2936663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T00:27:09.4939516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T00:27:09.6940264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T00:27:09.8941435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T00:27:10.0942695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T00:27:10.2944599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T00:27:10.4944334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T00:27:10.6944475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T00:27:10.8942232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T00:27:11.0945496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T00:27:11.2937236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T00:27:11.4937498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T00:27:11.6938524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T00:27:11.8938208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T00:27:12.0941952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T00:27:12.2942849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T00:27:12.4943309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T00:27:12.6939688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T00:27:12.8940816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T00:27:13.0942033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T00:27:13.2942048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T00:27:13.4944065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T00:27:13.6937527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T00:27:13.8940021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T00:27:14.0940225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T00:27:14.2941635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T00:27:14.4941868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T00:27:14.6941402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T00:27:14.8941957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T00:27:15.0937249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T00:27:15.2937606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T00:27:15.4940701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T00:27:15.6941226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T00:27:15.8943089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T00:27:16.0944224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T00:27:16.2941085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T00:27:16.4965272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T00:27:16.6939958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T00:27:16.8943564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T00:27:17.0944842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T00:27:17.2944448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T00:27:17.4937023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T00:27:17.6937856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T00:27:17.8938761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T00:27:18.0940596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T00:27:18.2942370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T00:27:18.4942635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T00:27:18.6938554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T00:27:18.8940240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T00:27:19.0941053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T00:27:19.2940735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T00:27:19.4942677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T00:27:19.6944761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T00:27:19.8945715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T00:27:20.0937564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T00:27:20.2953990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T00:27:20.4938550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T00:27:20.6937392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T00:27:20.8938781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T00:27:21.0939438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T00:27:21.2944996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T00:27:21.4945013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T00:27:21.6937054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T00:27:21.8937929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T00:27:22.0938078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T00:27:22.2940189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T00:27:22.4940239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T00:27:22.6940017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T00:27:22.8939829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T00:27:23.0938875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T00:27:23.2942173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T00:27:23.4942954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T00:27:23.6938393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T00:27:23.8939706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T00:27:24.0940475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T00:27:24.2942051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T00:27:24.4942710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T00:27:24.6940149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T00:27:24.8939644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T00:27:25.0941501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T00:27:25.2942416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T00:27:25.4943798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T00:27:25.6945603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T00:27:25.8936235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T00:27:26.0937192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T00:27:26.2939008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T00:27:26.4939340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T00:27:26.6939292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T00:27:26.8939670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T00:27:27.0941159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T00:27:27.2941669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T00:27:27.4941814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T00:27:27.6942401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T00:27:27.8943252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T00:27:28.0936135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T00:27:28.2936648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T00:27:28.4937394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T00:27:28.6940318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T00:27:28.8942265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T00:27:29.0943429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T00:27:29.2944426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T00:27:29.4944955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T00:27:29.6937101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T00:27:29.8937527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T00:27:30.0938922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T00:27:30.2940423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T00:27:30.4941779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T00:27:30.6938386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T00:27:30.8936851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T00:27:31.0940153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T00:27:31.2941441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T00:27:31.4940624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T00:27:31.6943828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T00:27:31.8944715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T00:27:32.0950164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T00:27:32.2936940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T00:27:32.4938271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T00:27:32.6944517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T00:27:32.8946092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T00:27:33.0936290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T00:27:33.2938248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T00:27:33.4939346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T00:27:33.6940253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T00:27:33.8940514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T00:27:34.0942728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T00:27:34.2944244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T00:27:34.4944093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T00:27:34.6940878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T00:27:34.8945000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T00:27:35.0943484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T00:27:35.2937309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T00:27:35.4937120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T00:27:35.6939001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T00:27:35.8939771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T00:27:36.0938520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T00:27:36.2940505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T00:27:36.4940470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T00:27:36.6938899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T00:27:36.8939852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T00:27:37.0941719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T00:27:37.2943033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T00:27:37.4942080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T00:27:37.6944182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T00:27:37.8935213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T00:27:38.0936821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T00:27:38.2938079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T00:27:38.4939456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T00:27:38.6936339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T00:27:38.8937323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T00:27:39.0938815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T00:27:39.2940868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T00:27:39.4939110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T00:27:39.6942399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T00:27:39.8943528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T00:27:40.0945370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T00:27:40.2936300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T00:27:40.4937575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T00:27:40.6950057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T00:27:40.8936252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T00:27:41.0937676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T00:27:41.2938832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T00:27:41.4938873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T00:27:41.6941016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T00:27:41.8941863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T00:27:42.0943616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T00:27:42.2944536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T00:27:42.4944550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T00:27:42.6941256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T00:27:42.8942811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T00:27:43.0943341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T00:27:43.2942610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T00:27:43.5003797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T00:27:43.6944012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T00:27:43.8935298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T00:27:44.0937946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T00:27:44.2938688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T00:27:44.4938333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T00:27:44.6947089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T00:27:44.8937786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T00:27:45.0938349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T00:27:45.2940394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T00:27:45.4940788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T00:27:45.6939880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T00:27:45.8943014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T00:27:46.0944556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T00:27:46.2945025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T00:27:46.4935520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T00:27:46.6943335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T00:27:46.8940834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T00:27:47.0945114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T00:27:47.2936685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T00:27:47.4937219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T00:27:47.6938380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T00:27:47.8939146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T00:27:48.0941868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T00:27:48.2943041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T00:27:48.4942144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T00:27:48.6938974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T00:27:48.8940194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T00:27:49.0942289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T00:27:49.2943187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T00:27:49.4945039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T00:27:49.6945368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T00:27:49.8937099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T00:27:50.0938716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T00:27:50.2937151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T00:27:50.4939452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T00:27:50.6937693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T00:27:50.8937242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T00:27:51.0939766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T00:27:51.2940871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T00:27:51.4941594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T00:27:51.6941053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T00:27:51.8944755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T00:27:52.0945145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T00:27:52.2941189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T00:27:52.4940817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T00:27:52.6937272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T00:27:52.8939274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T00:27:53.0940757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T00:27:53.2942049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T00:27:53.4943953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T00:27:53.6946013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T00:27:53.8945699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T00:27:54.0934835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T00:27:54.2938421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T00:27:54.4937716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T00:27:54.6942934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T00:27:54.8946298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T00:27:55.0937081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T00:27:55.2938206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T00:27:55.4939633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T00:27:55.6940139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T00:27:55.8941874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T00:27:56.0942894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T00:27:56.2944785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T00:27:56.4944733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T00:27:56.6942289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T00:27:56.8943629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T00:27:57.0944797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T00:27:57.2936760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T00:27:57.4937915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T00:27:57.6938895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T00:27:57.8940676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T00:27:58.0940453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T00:27:58.2943341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T00:27:58.4942779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T00:27:58.6939346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T00:27:58.8941156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T00:27:59.0941066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T00:27:59.2943190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T00:27:59.4943392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T00:27:59.6944227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T00:27:59.8936940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T00:28:00.0936672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T00:28:00.2939488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T00:28:00.4939999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T00:28:00.6937161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T00:28:00.8938871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T00:28:01.0940024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T00:28:01.2941506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T00:28:01.4942207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T00:28:01.6942558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T00:28:01.8944506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T00:28:02.0944680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T00:28:02.2937032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T00:28:02.4937426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T00:28:02.6945922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T00:28:02.8936845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T00:28:03.0938243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T00:28:03.2938545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T00:28:03.4939575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T00:28:03.6942083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T00:28:03.8941923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T00:28:04.0942628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T00:28:04.2944696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T00:28:04.4936366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T00:28:04.6942546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T00:28:04.8943554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T00:28:05.0944155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T00:28:05.2946691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T00:28:05.4937022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T00:28:05.6937374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T00:28:05.8939344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T00:28:06.0939826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T00:28:06.2942705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T00:28:06.4941477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T00:28:06.6941480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T00:28:06.8944235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T00:28:07.0945613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T00:28:07.2935983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T00:28:07.4937263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T00:28:07.6938579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T00:28:07.8940290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T00:28:08.0940560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T00:28:08.2942078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T00:28:08.4942221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T00:28:08.6938255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T00:28:08.8940580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T00:28:09.0943037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T00:28:09.2939668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T00:28:09.4940576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T00:28:09.6942409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T00:28:09.8943596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T00:28:10.0943839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T00:28:10.2941651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T00:28:10.4942603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T00:28:10.6937523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T00:28:10.8940297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T00:28:11.0939327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T00:28:11.2942389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T00:28:11.4943297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T00:28:11.6944860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T00:28:11.8946354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T00:28:12.0938593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T00:28:12.2938846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T00:28:12.4939091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T00:28:12.6946592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T00:28:12.8943147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T00:28:13.0943631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T00:28:13.2945198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T00:28:13.4936093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T00:28:13.6936722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T00:28:13.8938241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T00:28:14.0939598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T00:28:14.2942083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T00:28:14.4943004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T00:28:14.6940854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T00:28:14.8939176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T00:28:15.0940980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T00:28:15.2940848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T00:28:15.4941392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T00:28:15.6941832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T00:28:15.8944457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T00:28:16.0944689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T00:28:16.2946349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T00:28:16.4938605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T00:28:16.6946174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T00:28:16.8936468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T00:28:17.0936847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T00:28:17.2939230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T00:28:17.4937534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T00:28:17.6939122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T00:28:17.8940507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T00:28:18.0940708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T00:28:18.2942560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T00:28:18.4941799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T00:28:18.6939772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T00:28:18.8942966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T00:28:19.0943454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T00:28:19.2944864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T00:28:19.4945636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T00:28:19.6937035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T00:28:19.8938724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T00:28:20.0939599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T00:28:20.2939801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T00:28:20.4940337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T00:28:20.6938821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T00:28:20.8939128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T00:28:21.0940267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T00:28:21.2942237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T00:28:21.4942713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T00:28:21.6945234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T00:28:21.8945403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T00:28:22.0937588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T00:28:22.2938709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T00:28:22.4938553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T00:28:22.6943649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T00:28:22.8938091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T00:28:23.0940816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T00:28:23.2942006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T00:28:23.4941213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T00:28:23.6942810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T00:28:23.8944856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T00:28:24.0935790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T00:28:24.2937296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T00:28:24.4937738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T00:28:24.6945659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T00:28:24.8936508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T00:28:25.0937238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T00:28:25.2940421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T00:28:25.4940475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T00:28:25.6944993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T00:28:25.8937201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T00:28:26.0937947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T00:28:26.2939184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T00:28:26.4939733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T00:28:26.6938520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T00:28:26.8938110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:28:27.0940693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T00:28:27.2941221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T00:28:27.4942450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T00:28:27.6943751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T00:28:27.8945045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T00:28:28.0936824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T00:28:28.2936650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T00:28:28.4937693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T00:28:28.6944732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T00:28:28.8936222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T00:28:29.0937752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T00:28:29.2939580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T00:28:29.4938473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T00:28:29.6939759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T00:28:29.8942446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T00:28:30.0942769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T00:28:30.2944480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T00:28:30.4945054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T00:28:30.6943122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T00:28:30.8943734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T00:28:31.0942549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T00:28:31.2944895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T00:28:31.4936155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T00:28:31.6938593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T00:28:31.8937852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T00:28:32.0940011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T00:28:32.2941711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T00:28:32.4942388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T00:28:32.6939420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T00:28:32.8941574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T00:28:33.0942824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T00:28:33.2940943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T00:28:33.4941293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T00:28:33.6942937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T00:28:33.8945152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T00:28:34.0945938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T00:28:34.2937043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T00:28:34.4938081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T00:28:34.6945151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T00:28:34.8947261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T00:28:35.0937281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T00:28:35.2938988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T00:28:35.4938649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:28:35.6940344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:28:35.8940512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T00:28:36.0943003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T00:28:36.2944677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T00:28:36.4946111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T00:28:36.6941974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T00:28:36.8943131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T00:28:37.0945465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T00:28:37.2937357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T00:28:37.4937353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T00:28:37.6939569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T00:28:37.8938383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T00:28:38.0942664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T00:28:38.2942502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T00:28:38.4943897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T00:28:38.6940898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T00:28:38.8942587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T00:28:39.0943451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T00:28:39.2942519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T00:28:39.4939281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T00:28:39.6940543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T00:28:39.8942979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T00:28:40.0944340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T00:28:40.2945724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T00:28:40.4936517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T00:28:40.6944347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T00:28:40.8945445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T00:28:41.0968002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T00:28:41.2938530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T00:28:41.4938639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T00:28:41.6939738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T00:28:41.8941119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T00:28:42.0942809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T00:28:42.2943950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T00:28:42.4944704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T00:28:42.6939679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T00:28:42.8940803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T00:28:43.0942023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T00:28:43.2943612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T00:28:43.4943153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T00:28:43.6940940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T00:28:43.8940107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T00:28:44.0942459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T00:28:44.2943565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T00:28:44.4944589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T00:28:44.6942103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T00:28:44.8944362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T00:28:45.0944991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T00:28:45.2936766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T00:28:45.4937773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T00:28:45.6938956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T00:28:45.8939625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T00:28:46.0941832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T00:28:46.2941425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T00:28:46.4943823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T00:28:46.6941259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T00:28:46.8942181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T00:28:47.0942924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T00:28:47.2939250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T00:28:47.4943184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T00:28:47.6944343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T00:28:47.8946045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T00:28:48.0943688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T00:28:48.2988653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T00:28:48.4940392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T00:28:48.6938582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T00:28:48.8940041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T00:28:49.0940703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T00:28:49.2937179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T00:28:49.4938112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T00:28:49.6939157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T00:28:49.8937891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T00:28:50.0938673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T00:28:50.2940289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T00:28:50.4940814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T00:28:50.6936214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T00:28:50.8937978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T00:28:51.0937431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T00:28:51.2943985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T00:28:51.4945110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T00:28:51.6936970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T00:28:51.8936625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T00:28:52.0939299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T00:28:52.2940882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T00:28:52.4939528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T00:28:52.6937904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T00:28:52.8939363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T00:28:53.0939748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T00:28:53.2940629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T00:28:53.4942109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T00:28:53.6943441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T00:28:53.8945294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T00:28:54.1015590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T00:28:54.2942562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T00:28:54.4941998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T00:28:54.6942185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T00:28:54.8942580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T00:28:55.0944293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T00:28:55.2944733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T00:28:55.4934639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:28:55.6937746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T00:28:55.8939032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T00:28:56.0940669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T00:28:56.2941110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T00:28:56.4941385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T00:28:56.6938909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:28:56.8940331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T00:28:57.0940623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T00:28:57.2941492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T00:28:57.5000200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T00:28:57.6945468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T00:28:57.8945236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T00:28:58.0937581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T00:28:58.2939153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T00:28:58.4939013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T00:28:58.6944775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T00:28:58.8936278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T00:28:59.0938677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T00:28:59.2940066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T00:28:59.4939470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T00:28:59.6942063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T00:28:59.8942432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T00:29:00.0944312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T00:29:00.2944637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T00:29:00.4937511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T00:29:00.6943291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T00:29:00.8944957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T00:29:01.0945839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T00:29:01.2935955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T00:29:01.4938276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T00:29:01.6939119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T00:29:01.8940334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T00:29:02.0942483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T00:29:02.2943883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T00:29:02.5010491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T00:29:02.6941167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T00:29:02.8941514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T00:29:03.0943221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T00:29:03.2942865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T00:29:03.4941055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T00:29:03.6943172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T00:29:03.8946616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T00:29:04.0937246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T00:29:04.2937504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T00:29:04.4940158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T00:29:04.6945997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T00:29:04.8935261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T00:29:05.0937807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T00:29:05.2938024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T00:29:05.4939352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T00:29:05.6941262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T00:29:05.8943424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T00:29:06.0944523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T00:29:06.2946190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T00:29:06.4937378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T00:29:06.6945857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T00:29:06.8935913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T00:29:07.0938111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T00:29:07.2939065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T00:29:07.4938987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T00:29:07.6941563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T00:29:07.8941916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T00:29:08.0944187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:29:08.2945261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:29:08.4945669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T00:29:08.6941613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T00:29:08.8943779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T00:29:09.0943702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T00:29:09.2946186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T00:29:09.4937794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T00:29:09.6938826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T00:29:09.8942896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T00:29:10.0944823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T00:29:10.2939608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T00:29:10.4939322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T00:29:10.6939660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T00:29:10.8941691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T00:29:11.0942700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T00:29:11.2943662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T00:29:11.4943870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T00:29:11.6936355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T00:29:11.8936984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T00:29:12.0939670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T00:29:12.2938687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T00:29:12.4939895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T00:29:12.6937555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T00:29:12.8940498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T00:29:13.0941761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T00:29:13.2945889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T00:29:13.4936456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T00:29:13.6938007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T00:29:13.8939873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T00:29:14.0941030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T00:29:14.2942333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T00:29:14.4943726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T00:29:14.6939511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T00:29:14.8940673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T00:29:15.0942053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T00:29:15.2942869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T00:29:15.4943758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T00:29:15.6945207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T00:29:15.8936626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T00:29:16.0942801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T00:29:16.2943495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T00:29:16.4942308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T00:29:16.6939840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T00:29:16.8939804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T00:29:17.0941163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T00:29:17.2941495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T00:29:17.4942791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T00:29:17.6943230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T00:29:17.8936652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T00:29:18.0937539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T00:29:18.2938104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T00:29:18.4939305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T00:29:18.6935684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T00:29:18.8945814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T00:29:19.0935990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T00:29:19.2935817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T00:29:19.4938523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T00:29:19.6940788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T00:29:19.8940215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T00:29:20.0943433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T00:29:20.2942269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T00:29:20.4944469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T00:29:20.6941579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T00:29:20.8943681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T00:29:21.0945322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T00:29:21.2945963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T00:29:21.4935363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T00:29:21.6938454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T00:29:21.8945222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T00:29:22.0944058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T00:29:22.2945326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T00:29:22.4945165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T00:29:22.6943485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T00:29:22.8943601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T00:29:23.0944885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T00:29:23.2934873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T00:29:23.4935946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T00:29:23.6937382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T00:29:23.8939805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T00:29:24.0940911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T00:29:24.2942521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T00:29:24.4943804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T00:29:24.6940738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T00:29:24.8941527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T00:29:25.0943769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T00:29:25.2942927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T00:29:25.4944794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T00:29:25.6936268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T00:29:25.8938529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T00:29:26.0938242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T00:29:26.2939911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T00:29:26.4942762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T00:29:26.6939950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T00:29:26.8940100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T00:29:27.0940827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T00:29:27.2942539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T00:29:27.4943115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T00:29:27.6945009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T00:29:27.8946711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T00:29:28.0937724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T00:29:28.2938161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T00:29:28.4939032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T00:29:28.6936954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T00:29:28.8938237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T00:29:29.0939200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T00:29:29.2940529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T00:29:29.4940963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T00:29:29.6944552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T00:29:29.8937041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T00:29:30.0968891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T00:29:30.2939145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T00:29:30.4940259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T00:29:30.6937442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T00:29:30.8937716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T00:29:31.0938876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T00:29:31.2945311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T00:29:31.4938061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T00:29:31.6937771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T00:29:31.8939155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T00:29:32.0940932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T00:29:32.2942153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T00:29:32.4941436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T00:29:32.6939896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T00:29:32.8946939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T00:29:33.0937744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T00:29:33.2941972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T00:29:33.4941377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T00:29:33.6944039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T00:29:33.8945240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T00:29:34.0935718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T00:29:34.2938553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T00:29:34.4940520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T00:29:34.6937059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T00:29:34.8938291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T00:29:35.0939942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T00:29:35.2940876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T00:29:35.4942053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T00:29:35.6941922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T00:29:35.8943838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T00:29:36.0943411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T00:29:36.2936307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T00:29:36.4936979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T00:29:36.6944593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T00:29:36.8946693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T00:29:37.0936907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T00:29:37.2939257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T00:29:37.4940692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T00:29:37.6937157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T00:29:37.8940216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T00:29:38.0942490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T00:29:38.2943077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T00:29:38.4943230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T00:29:38.6941667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T00:29:38.8942451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T00:29:39.0943884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T00:29:39.2944396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T00:29:39.4944343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T00:29:39.6937512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T00:29:39.8938245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T00:29:40.0936481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T00:29:40.2940902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T00:29:40.4941556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T00:29:40.6938277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T00:29:40.8938458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T00:29:41.0940175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T00:29:41.2941692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T00:29:41.4942154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T00:29:41.6944442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T00:29:41.8944466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T00:29:42.0934966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T00:29:42.2938377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T00:29:42.4938496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T00:29:42.6936645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T00:29:42.8937502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T00:29:43.0938535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T00:29:43.2945570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T00:29:43.4942840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T00:29:43.6944287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T00:29:43.8944912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T00:29:44.0934583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T00:29:44.2937761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T00:29:44.4940513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T00:29:44.6936602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T00:29:44.8945907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T00:29:45.0935470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T00:29:45.2940011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T00:29:45.4942225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T00:29:45.6942137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T00:29:45.8942268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T00:29:46.0942082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T00:29:46.2942289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T00:29:46.4942658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T00:29:46.6938994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T00:29:46.8941257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T00:29:47.0942801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T00:29:47.2942869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T00:29:47.4944528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T00:29:47.6943899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T00:29:47.8937266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T00:29:48.0937654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T00:29:48.2939660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T00:29:48.4939371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T00:29:48.6945735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T00:29:48.8937308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T00:29:49.0938049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T00:29:49.2938585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T00:29:49.4940644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T00:29:49.6945004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T00:29:49.8936756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T00:29:50.0938942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T00:29:50.2941268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T00:29:50.4942314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T00:29:50.6939818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T00:29:50.8940623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T00:29:51.0938460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T00:29:51.2939616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T00:29:51.4940179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T00:29:51.6941918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T00:29:51.8938319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T00:29:52.0939730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T00:29:52.2940362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T00:29:52.4940683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T00:29:52.6938523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T00:29:52.8940852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T00:29:53.0941873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T00:29:53.2942920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T00:29:53.4942718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T00:29:53.6944017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T00:29:53.8934629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T00:29:54.0937406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T00:29:54.2938749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T00:29:54.4937960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T00:29:54.6938201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T00:29:54.8938790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T00:29:55.0939675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T00:29:55.2941933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T00:29:55.4941775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T00:29:55.6942937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T00:29:55.8944675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T00:29:56.0943650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T00:29:56.2937549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T00:29:56.4937641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T00:29:56.6945067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T00:29:56.8935789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T00:29:57.0937647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T00:29:57.2937381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T00:29:57.4939987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T00:29:57.6941435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T00:29:57.8942922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T00:29:58.0943537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T00:29:58.2945364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T00:29:58.4945448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T00:29:58.6944211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T00:29:58.8944965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T00:29:59.0936503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T00:29:59.2939720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T00:29:59.4939840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T00:29:59.6942963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T00:29:59.8944980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T00:30:00.0936191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T00:30:00.2937363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T00:30:00.4936638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T00:30:00.6944363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T00:30:00.8946178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T00:30:01.0957602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T00:30:01.2937917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T00:30:01.4938129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T00:30:01.6940803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T00:30:01.8941603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T00:30:02.0942993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T00:30:02.2943447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T00:30:02.4944129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T00:30:02.6940981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T00:30:02.8942227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T00:30:03.0943641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T00:30:03.2945301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T00:30:03.4937205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T00:30:03.6938959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T00:30:03.8939228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T00:30:04.0941498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T00:30:04.2943631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T00:30:04.4934805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T00:30:04.6944585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T00:30:04.8946475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T00:30:05.0936950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T00:30:05.2935839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T00:30:05.4973789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T00:30:05.6939394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T00:30:05.8934644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T00:30:06.0935022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T00:30:06.2938285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T00:30:06.4938655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T00:30:06.6943277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T00:30:06.8942925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T00:30:07.0944192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T00:30:07.2936224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T00:30:07.4937151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T00:30:07.6938303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:30:07.8940678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:30:08.0941781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T00:30:08.2941948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:30:08.4943558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T00:30:08.6941242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T00:30:08.8942976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T00:30:09.0942675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T00:30:09.2943553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T00:30:09.4945181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T00:30:09.6936719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T00:30:09.8991161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T00:30:10.0942509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T00:30:10.2944864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T00:30:10.4943700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T00:30:10.6939509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T00:30:10.8946350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T00:30:11.0935725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T00:30:11.2937289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T00:30:11.4939207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T00:30:11.6940502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T00:30:11.8943593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T00:30:12.0944853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T00:30:12.2936777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T00:30:12.4936606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T00:30:12.6943841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T00:30:12.8938156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T00:30:13.0938839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T00:30:13.2940659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:30:13.4942196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:30:13.6943387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T00:30:13.8944185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T00:30:14.0946456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T00:30:14.2957902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T00:30:14.4938014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T00:30:14.6943621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T00:30:14.8936849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T00:30:15.0946266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T00:30:15.2937369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T00:30:15.4936546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T00:30:15.6939161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T00:30:15.8942306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T00:30:16.0943004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T00:30:16.2944957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T00:30:16.4944700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T00:30:16.6941848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T00:30:16.8944025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T00:30:17.0944539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T00:30:17.2945255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T00:30:17.4936973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T00:30:17.6938526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T00:30:17.8945915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T00:30:18.0936767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T00:30:18.2942603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T00:30:18.4944024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T00:30:18.6942153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T00:30:18.8943356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T00:30:19.0944859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T00:30:19.2944652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T00:30:19.4935364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T00:30:19.6935887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T00:30:19.8938335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T00:30:20.0939048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T00:30:20.2938670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T00:30:20.4940845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:30:20.6938781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T00:30:20.8939928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T00:30:21.0939596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T00:30:21.2942502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T00:30:21.4941574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T00:30:21.6943783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T00:30:21.8945592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T00:30:22.0936294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T00:30:22.2938243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T00:30:22.4938601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T00:30:22.6945480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T00:30:22.8937938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T00:30:23.0938250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T00:30:23.2939326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T00:30:23.4939848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T00:30:23.6941830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T00:30:23.8942994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T00:30:24.0943795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T00:30:24.2946500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T00:30:24.4938643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T00:30:24.6945880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T00:30:24.8937866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T00:30:25.0938303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T00:30:25.2939749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T00:30:25.4940735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T00:30:25.6942353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T00:30:25.8941739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T00:30:26.0945021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T00:30:26.2944575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T00:30:26.4936908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T00:30:26.6942469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T00:30:26.8937059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T00:30:27.0938663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T00:30:27.2937156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T00:30:27.4938642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T00:30:27.6941908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T00:30:27.8943531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T00:30:28.0944931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T00:30:28.2937046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T00:30:28.4944143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T00:30:28.6941620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T00:30:28.8942335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T00:30:29.0943691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T00:30:29.2945519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T00:30:29.4935846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T00:30:29.6942667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T00:30:29.8944570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T00:30:30.0943543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T00:30:30.2937475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T00:30:30.4936976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T00:30:30.6943952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T00:30:30.8942005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T00:30:31.0942314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T00:30:31.2944773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T00:30:31.4938285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T00:30:31.6940232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T00:30:31.8941208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T00:30:32.0942161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T00:30:32.2943191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T00:30:32.4943790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T00:30:32.6954995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T00:30:32.8943134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T00:30:33.0943583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T00:30:33.2945005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T00:30:33.4954021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T00:30:33.6937068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T00:30:33.8937930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T00:30:34.0940458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T00:30:34.2941174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T00:30:34.4941815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T00:30:34.6940083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T00:30:34.8940690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T00:30:35.0943078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T00:30:35.2942734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T00:30:35.4944162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T00:30:35.6946329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T00:30:35.8936386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T00:30:36.0938873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T00:30:36.2940130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T00:30:36.4939977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T00:30:36.6936398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T00:30:36.8937064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T00:30:37.0939947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T00:30:37.2940780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T00:30:37.4942640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T00:30:37.6943052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T00:30:37.8944362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T00:30:38.0945912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T00:30:38.2937042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T00:30:38.4937255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T00:30:38.6944601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T00:30:38.8946425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T00:30:39.0940146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T00:30:39.2940908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T00:30:39.4942373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T00:30:39.6943512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T00:30:39.8945151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T00:30:40.0938179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T00:30:40.2953766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T00:30:40.4935712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T00:30:40.6943949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T00:30:40.8944414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T00:30:41.0945757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T00:30:41.2936835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T00:30:41.4937248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T00:30:41.6938914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T00:30:41.8940379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T00:30:42.0942081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T00:30:42.2942463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T00:30:42.4942420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T00:30:42.6938878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T00:30:42.8942054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T00:30:43.0941869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T00:30:43.2943890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T00:30:43.4942805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T00:30:43.6938502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T00:30:43.8939884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T00:30:44.0937354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T00:30:44.2936775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T00:30:44.4939285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T00:30:44.6936433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T00:30:44.8937374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T00:30:45.0938193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T00:30:45.2940198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T00:30:45.4940232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T00:30:45.6961270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T00:30:45.8941747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T00:30:46.0942357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T00:30:46.2942916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T00:30:46.4944699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T00:30:46.6939385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T00:30:46.8940950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T00:30:47.0943402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T00:30:47.2944876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T00:30:47.4945494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T00:30:47.6935863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T00:30:47.8938243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T00:30:48.0938653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T00:30:48.2940718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T00:30:48.4941064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T00:30:48.6942410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T00:30:48.8943367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T00:30:49.0940250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T00:30:49.2942267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T00:30:49.4941279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T00:30:49.6944462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T00:30:49.8934899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T00:30:50.0938727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:30:50.2938732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:30:50.4939686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:30:50.6937294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T00:30:50.8938455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T00:30:51.0940789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T00:30:51.2942835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T00:30:51.4942782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T00:30:51.6943556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T00:30:51.8945170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T00:30:52.0934956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T00:30:52.2938128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T00:30:52.4939813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T00:30:52.6944730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T00:30:52.8937480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T00:30:53.0938219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T00:30:53.2939916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T00:30:53.4940006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T00:30:53.6941563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T00:30:53.8943272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T00:30:54.0945187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T00:30:54.2945608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T00:30:54.4936520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T00:30:54.6942974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T00:30:54.8944739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T00:30:55.0944913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T00:30:55.2937291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T00:30:55.4937555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T00:30:55.6939495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T00:30:55.8940435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T00:30:56.0940814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T00:30:56.2941323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T00:30:56.4942326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T00:30:56.6939621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T00:30:56.8940532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T00:30:57.0942343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T00:30:57.2944258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T00:30:57.4944475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T00:30:57.6946274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T00:30:57.8940014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T00:30:58.0941583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T00:30:58.2942271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T00:30:58.4943571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T00:30:58.6939757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T00:30:58.8941181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T00:30:59.0943677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T00:30:59.2943036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T00:30:59.4943992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T00:30:59.6945575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T00:30:59.8937006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T00:31:00.0938291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T00:31:00.2940165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T00:31:00.4941812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T00:31:00.6936555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T00:31:00.8938268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T00:31:01.0939334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T00:31:01.2939751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T00:31:01.4941857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T00:31:01.6943126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T00:31:01.8944426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T00:31:02.0945848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T00:31:02.2934819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T00:31:02.4935731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T00:31:02.6944194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T00:31:02.8945437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T00:31:03.0936730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T00:31:03.2937385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:31:03.4937679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T00:31:03.6940506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T00:31:03.8942423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T00:31:04.0942556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T00:31:04.2944440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T00:31:04.4942885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T00:31:04.6940442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T00:31:04.8942751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T00:31:05.0944689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T00:31:05.2944523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T00:31:05.4936517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T00:31:05.6938354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-04T00:31:05.8964092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T00:31:06.0940616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T00:31:06.2941940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T00:31:06.4942765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-04T00:31:06.6940146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-04T00:31:06.8943817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T00:31:07.0944252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T00:31:07.2945425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T00:31:07.4966543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T00:31:07.6936299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T00:31:07.8939423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T00:31:08.0940088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T00:31:08.2941596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T00:31:08.4941251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T00:31:08.6938768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T00:31:08.8938446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T00:31:09.0941225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T00:31:09.2942162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T00:31:09.4943382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T00:31:09.6944900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T00:31:09.8937074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T00:31:10.0937913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T00:31:10.2937673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T00:31:10.4939340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T00:31:10.6936453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T00:31:10.8940486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T00:31:11.0941762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T00:31:11.2943821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T00:31:11.4943055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T00:31:11.6966475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T00:31:11.8936678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T00:31:12.0938018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T00:31:12.2939692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T00:31:12.4941073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T00:31:12.6938466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T00:31:12.8940915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T00:31:13.0942003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T00:31:13.2939630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T00:31:13.4945816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T00:31:13.6937135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T00:31:13.8937997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T00:31:14.0939848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T00:31:14.2941060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T00:31:14.4940627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T00:31:14.6938180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T00:31:14.8939283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T00:31:15.0940682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T00:31:15.2943613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T00:31:15.4942718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T00:31:15.6944170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T00:31:15.8935755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T00:31:16.0937506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T00:31:16.2938923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T00:31:16.4939856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T00:31:16.6936576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T00:31:16.8937631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T00:31:17.0939515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T00:31:17.2939900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T00:31:17.4941405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T00:31:17.6942314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T00:31:17.8943138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T00:31:18.0936355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T00:31:18.2937653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T00:31:18.4939549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T00:31:18.6935068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-04T00:31:18.8938240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-04T00:31:19.0939048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T00:31:19.2940072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-04T00:31:19.4941704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-04T00:31:19.6942383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-04T00:31:19.8945842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-04T00:31:20.0937522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-04T00:31:20.2938123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T00:31:20.4939479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-04T00:31:20.6936945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T00:31:20.8937494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T00:31:21.0938321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T00:31:21.2939686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T00:31:21.4941072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T00:31:21.6941683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T00:31:21.8941797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T00:31:22.0944382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T00:31:22.2945590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T00:31:22.4936816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T00:31:22.6941593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T00:31:22.8941756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T00:31:23.0945245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T00:31:23.2945877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T00:31:23.4937160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T00:31:23.6937603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T00:31:23.8941422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T00:31:24.0941928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T00:31:24.2943423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T00:31:24.4944415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T00:31:24.6940038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T00:31:24.8941569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T00:31:25.0943838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T00:31:25.2935839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T00:31:25.4937439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T00:31:25.6938576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T00:31:25.8940892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T00:31:26.0940281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T00:31:26.2943103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T00:31:26.4943774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T00:31:26.6941301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T00:31:26.8941469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T00:31:27.0944766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T00:31:27.2944458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T00:31:27.4945539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T00:31:27.6936455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T00:31:27.8938662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T00:31:28.0939527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T00:31:28.2941165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T00:31:28.4953047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T00:31:28.6938520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T00:31:28.8940197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T00:31:29.0941669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T00:31:29.2942369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T00:31:29.4943300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T00:31:29.6936095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T00:31:29.8937473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T00:31:30.0939085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T00:31:30.2939369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T00:31:30.4940464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T00:31:30.6944924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T00:31:30.8946245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T00:31:31.0937118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T00:31:31.2937439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T00:31:31.4938779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T00:31:31.6942892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T00:31:31.8940161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T00:31:32.0943245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T00:31:32.2943418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T00:31:32.4945209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T00:31:32.6940927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T00:31:32.8942436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T00:31:33.0941757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T00:31:33.2943099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T00:31:33.4945474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T00:31:33.6936285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T00:31:33.8938426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-04T00:31:34.0939858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-04T00:31:34.2940274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-04T00:31:34.4941583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-04T00:31:34.6938734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-04T00:31:34.8939540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T00:31:35.0939984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T00:31:35.2941296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T00:31:35.4935936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T00:31:35.6938013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T00:31:35.8940906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T00:31:36.0940409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T00:31:36.2943361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T00:31:36.4942122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T00:31:36.6941741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T00:31:36.8942893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T00:31:37.0944872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T00:31:37.2942558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T00:31:37.4950208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T00:31:37.6944116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T00:31:37.8977807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T00:31:38.0937084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T00:31:38.2938950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T00:31:38.4938927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T00:31:38.6944545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T00:31:38.8937345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T00:31:39.0939198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T00:31:39.3029393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T00:31:39.4939676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T00:31:39.6940500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T00:31:39.8941980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T00:31:40.0944182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T00:31:40.2945643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T00:31:40.5045925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T00:31:40.6943522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T00:31:40.8943333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T00:31:41.0945951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T00:31:41.2937790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T00:31:41.4937674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T00:31:41.6938803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T00:31:41.8940759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T00:31:42.0941463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T00:31:42.2942523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T00:31:42.4943878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T00:31:42.6939647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T00:31:42.8942440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T00:31:43.0943613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T00:31:43.2941214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T00:31:43.4941412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T00:31:43.6941662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T00:31:43.8944183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T00:31:44.0944738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T00:31:44.2937159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T00:31:44.4937103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T00:31:44.6944243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T00:31:44.8946788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T00:31:45.0937482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T00:31:45.2937106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T00:31:45.4940052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T00:31:45.6938814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T00:31:45.8939123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T00:31:46.0941133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T00:31:46.2941541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T00:31:46.4937171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T00:31:46.6945526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T00:31:46.9046488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T00:31:47.0939537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T00:31:47.2939902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T00:31:47.4939193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T00:31:47.6940107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T00:31:47.8941180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T00:31:48.0944956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T00:31:48.3010027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T00:31:48.4937761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T00:31:48.6945097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T00:31:48.8937147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T00:31:49.0938185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T00:31:49.2939427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T00:31:49.4939236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T00:31:49.6940111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T00:31:49.8943173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T00:31:50.0943731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T00:31:50.2945241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T00:31:50.4945778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T00:31:50.6943798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T00:31:50.8945156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T00:31:51.0945250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T00:31:51.3037106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T00:31:51.4938017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T00:31:51.6939660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T00:31:51.8937687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T00:31:52.0951148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T00:31:52.2942582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T00:31:52.4943305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T00:31:52.6943908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T00:31:52.8938597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T00:31:53.0939959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T00:31:53.2941237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T00:31:53.4940831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T00:31:53.6943223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T00:31:53.8944466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T00:31:54.0943813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T00:31:54.2945601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T00:31:54.4944327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T00:31:54.6944333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T00:31:54.8945751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T00:31:55.0945782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T00:31:55.2942879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T00:31:55.4944151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T00:31:55.6944505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T00:31:55.9044875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T00:31:56.0939751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T00:31:56.3038897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T00:31:56.4940509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T00:31:56.7037859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T00:31:56.9038950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T00:31:57.0939188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T00:31:57.2941717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T00:31:57.4942288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T00:31:57.6943227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T00:31:57.8944171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T00:31:58.0945500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T00:31:58.3033972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T00:31:58.5036661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T00:31:58.6945601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T00:31:58.9046591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T00:31:59.1037990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T00:31:59.2939228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T00:31:59.4938844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T00:31:59.6943923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T00:31:59.8944445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T00:32:00.0944638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T00:32:00.3036799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T00:32:00.5101005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T00:32:00.6944808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T00:32:00.9046233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T00:32:01.1037959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T00:32:01.3038317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T00:32:01.4940926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T00:32:01.6942599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T00:32:01.8943476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T00:32:02.0941757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T00:32:02.2943252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T00:32:02.4943978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T00:32:02.6941990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T00:32:02.8942248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T00:32:03.0945117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T00:32:03.2945757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T00:32:03.5045715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T00:32:03.7037068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T00:32:03.9038832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T00:32:04.0939945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T00:32:04.2941602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T00:32:04.4941912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T00:32:04.6942426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T00:32:04.8944066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T00:32:05.0946275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T00:32:05.3037125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T00:32:05.5036505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T00:32:05.7038136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T00:32:05.8941691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T00:32:06.0943588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T00:32:06.2944540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T00:32:06.4944799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:32:06.6941209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T00:32:06.8943271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T00:32:07.0944472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T00:32:07.2945068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T00:32:07.4945182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T00:32:07.7036216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T00:32:07.9036454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T00:32:08.1039422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T00:32:08.2941328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T00:32:08.4940656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T00:32:08.7037831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T00:32:08.8941767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T00:32:09.0942257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T00:32:09.2943625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T00:32:09.4942296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T00:32:09.6942370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T00:32:09.8944499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:32:10.0946333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T00:32:10.3036518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T00:32:10.5036518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T00:32:10.6944321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T00:32:10.8946378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T00:32:11.1036875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T00:32:11.3037897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T00:32:11.5039371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T00:32:11.6941472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T00:32:11.9041961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T00:32:12.0943345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T00:32:12.2944607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T00:32:12.4945380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:32:12.6942670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:32:12.8944487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T00:32:13.0945274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T00:32:13.3045985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T00:32:13.5037198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T00:32:13.7036775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T00:32:13.9039812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T00:32:14.1040263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T00:32:14.2943182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T00:32:14.4943756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T00:32:14.7040059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T00:32:14.8942525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T00:32:15.0944214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T00:32:15.2945263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T00:32:15.4946239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T00:32:15.7037236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T00:32:15.9039515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T00:32:16.1040795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T00:32:16.2942610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T00:32:16.4941706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T00:32:16.7041199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T00:32:16.8943109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T00:32:17.0944464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T00:32:17.2946490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T00:32:17.5045074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T00:32:17.7036681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T00:32:17.9037176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T00:32:18.1039598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T00:32:18.3041191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T00:32:18.5042084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T00:32:18.6943194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T00:32:18.8944053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T00:32:19.0945089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T00:32:19.2945451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T00:32:19.5035107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T00:32:19.7036658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T00:32:19.9039578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T00:32:20.1040499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T00:32:20.2942387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T00:32:20.5041047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T00:32:20.7038616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T00:32:20.9040069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T00:32:21.1040149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T00:32:21.3039911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T00:32:21.5038959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T00:32:21.6942613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T00:32:21.8943700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T00:32:22.0944514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T00:32:22.2946609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T00:32:22.5037116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T00:32:22.6944181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T00:32:22.8945610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T00:32:23.1046279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T00:32:23.3035895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T00:32:23.5038086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T00:32:23.7039031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T00:32:23.9041051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T00:32:24.0943423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T00:32:24.2943463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T00:32:24.4942991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T00:32:24.7040076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T00:32:24.9042209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T00:32:25.0944937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T00:32:25.2945549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T00:32:25.5034401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T00:32:25.7038578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T00:32:25.9038309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T00:32:26.1037200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T00:32:26.3039897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T00:32:26.5038093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T00:32:26.7039228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T00:32:26.9041284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T00:32:27.1042059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T00:32:27.2943940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T00:32:27.4943524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T00:32:27.6946340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T00:32:27.9036844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T00:32:28.1036926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T00:32:28.3039325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T00:32:28.5040693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T00:32:28.7083498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T00:32:28.9040357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T00:32:29.1083111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T00:32:29.3037266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T00:32:29.5038399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T00:32:29.7039498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T00:32:29.9041863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T00:32:30.1042427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T00:32:30.3042895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T00:32:30.5044046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T00:32:30.6943913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T00:32:30.8944433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T00:32:31.1040531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T00:32:31.3041354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T00:32:31.5042449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T00:32:31.6944648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T00:32:31.8945319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T00:32:32.1036589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T00:32:32.3038404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T00:32:32.5038476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T00:32:32.7035327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T00:32:32.9036492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T00:32:33.1039234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T00:32:33.3040453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T00:32:33.5040435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T00:32:33.7042760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T00:32:33.9043497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T00:32:34.0945248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T00:32:34.3036584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T00:32:34.5036854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T00:32:34.7042980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T00:32:34.8946304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T00:32:35.1036241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T00:32:35.3037530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:32:35.5038181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T00:32:35.7039061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T00:32:35.9040554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T00:32:36.1042777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T00:32:36.3042792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T00:32:36.4945052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T00:32:36.7040884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T00:32:36.9043747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T00:32:37.0944885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T00:32:37.2946334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T00:32:37.5036624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T00:32:37.7036679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T00:32:37.9039344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T00:32:38.1039656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T00:32:38.3042385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T00:32:38.5042165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T00:32:38.7037656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T00:32:38.9039906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T00:32:39.1041639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T00:32:39.3041803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T00:32:39.5042538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T00:32:39.7043288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T00:32:39.8946619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T00:32:40.1041030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T00:32:40.3044838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T00:32:40.5043979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T00:32:40.7041309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T00:32:40.9043243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T00:32:41.1043922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T00:32:41.2946592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T00:32:41.5035684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T00:32:41.7037565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T00:32:41.9038327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T00:32:42.1039426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T00:32:42.3041712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:32:42.5041512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:32:42.7037435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:32:42.9039694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T00:32:43.1040286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T00:32:43.3042436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T00:32:43.5041683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T00:32:43.7036538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T00:32:43.9036643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T00:32:44.1038841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T00:32:44.2957058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T00:32:44.5045214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T00:32:44.7043531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T00:32:44.9043753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:32:45.1047638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T00:32:45.3035174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T00:32:45.5037731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T00:32:45.7041358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T00:32:45.9042322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T00:32:46.1043065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T00:32:46.3043611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T00:32:46.5045267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T00:32:46.7041204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T00:32:46.9043165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T00:32:47.1044513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T00:32:47.3045258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T00:32:47.5036746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T00:32:47.7037658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T00:32:47.9039170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T00:32:48.1040531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T00:32:48.3041674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T00:32:48.5041532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T00:32:48.7037549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T00:32:48.9040467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T00:32:49.1042269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T00:32:49.3042653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T00:32:49.5044048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T00:32:49.7044968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T00:32:49.9040651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T00:32:50.1043390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T00:32:50.3044472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T00:32:50.4966645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T00:32:50.7043022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T00:32:50.9043520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T00:32:51.1045324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T00:32:51.3035606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T00:32:51.5038169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T00:32:51.7038345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T00:32:51.9038236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T00:32:52.1042011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T00:32:52.3042693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T00:32:52.5042568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T00:32:52.7038273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T00:32:52.9039346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T00:32:53.1039339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T00:32:53.3041608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T00:32:53.5043457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T00:32:53.7075039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T00:32:53.9044848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T00:32:54.1046161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T00:32:54.3037387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T00:32:54.5038274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T00:32:54.7045267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T00:32:54.9037624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T00:32:55.1038550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T00:32:55.3040135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T00:32:55.5041267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T00:32:55.7042339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T00:32:55.9045026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T00:32:56.1046371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T00:32:56.3036626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T00:32:56.5038079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T00:32:56.7045177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T00:32:56.9045696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T00:32:57.1037791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T00:32:57.3039220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T00:32:57.5039870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T00:32:57.7040274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T00:32:57.9041930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T00:32:58.1043323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T00:32:58.3045012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T00:32:58.5045775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T00:32:58.7042286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T00:32:58.9044813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T00:32:59.1046947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T00:32:59.3037240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T00:32:59.5038751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T00:32:59.7038423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T00:32:59.9039936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T00:33:00.1041544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T00:33:00.3043415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T00:33:00.5044265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T00:33:00.7044366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T00:33:00.9042182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T00:33:01.1044607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T00:33:01.3044907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T00:33:01.5046495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T00:33:01.7036908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T00:33:01.9037121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T00:33:02.1038517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T00:33:02.3038940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T00:33:02.5038558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T00:33:02.7038263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T00:33:02.9039685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T00:33:03.1041583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T00:33:03.3044274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T00:33:03.5045013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T00:33:03.7036543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T00:33:03.9037679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T00:33:04.1038415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T00:33:04.2989368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T00:33:04.5040793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T00:33:04.7037686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T00:33:04.9039076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T00:33:05.1039467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T00:33:05.3040573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T00:33:05.5040966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T00:33:05.7043153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T00:33:05.9045542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T00:33:06.1041541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T00:33:06.3041836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T00:33:06.5042306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T00:33:06.7038413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T00:33:06.9045568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T00:33:07.1047107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T00:33:07.3038291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T00:33:07.5035700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T00:33:07.7037630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T00:33:07.9039418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T00:33:08.1040059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T00:33:08.3041559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T00:33:08.5042061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T00:33:08.7038743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T00:33:08.9041338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T00:33:09.1043055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T00:33:09.3043157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T00:33:09.5044825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T00:33:09.7044093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T00:33:09.9044531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T00:33:10.1046268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T00:33:10.3037511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T00:33:10.5036727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T00:33:10.7037898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T00:33:10.9040094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T00:33:11.1041330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T00:33:11.3040425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T00:33:11.5042087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T00:33:11.7043856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T00:33:11.9045949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T00:33:12.1104857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T00:33:12.3037582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T00:33:12.5038753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T00:33:12.7045916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T00:33:12.9040719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T00:33:13.1042542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T00:33:13.3042369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T00:33:13.5043932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T00:33:13.7020722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T00:33:13.9037227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T00:33:14.1038167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T00:33:14.3039560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T00:33:14.5038991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T00:33:14.7035824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T00:33:14.9038538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T00:33:15.1039327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T00:33:15.3040729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T00:33:15.5041742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T00:33:15.7041671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T00:33:15.9041959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T00:33:16.1044746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T00:33:16.3046007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T00:33:16.5037267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T00:33:16.7042827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T00:33:16.9044952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T00:33:17.1046693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T00:33:17.3036781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T00:33:17.5037690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T00:33:17.7039758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T00:33:17.9041312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T00:33:18.1041850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T00:33:18.3043648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T00:33:18.5044715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T00:33:18.7037859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T00:33:18.9041059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T00:33:19.1042101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T00:33:19.3043472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T00:33:19.5043752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T00:33:19.7036820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T00:33:19.9043703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T00:33:20.1045707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:33:20.3037192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T00:33:20.5036724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T00:33:20.7039408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T00:33:20.9045176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T00:33:21.1036130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T00:33:21.3038590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T00:33:21.5038492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T00:33:21.7039952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T00:33:21.9042301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T00:33:22.1043059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T00:33:22.3041665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T00:33:22.5044177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T00:33:22.7046976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T00:33:22.9044200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T00:33:23.1039879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T00:33:23.3039318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T00:33:23.5041969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T00:33:23.7037094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T00:33:23.9039744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T00:33:24.1040608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T00:33:24.3041641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T00:33:24.5042526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T00:33:24.7046356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T00:33:24.9044857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T00:33:25.1046340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T00:33:25.3042790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T00:33:25.5043101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T00:33:25.7045836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T00:33:25.9040704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T00:33:26.1043853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T00:33:26.3044376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T00:33:26.5045421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T00:33:26.7035584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T00:33:26.9042688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T00:33:27.1043492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T00:33:27.3045809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T00:33:27.5036498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T00:33:27.7040310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T00:33:27.9041538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T00:33:28.0958487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T00:33:28.3043676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T00:33:28.5043595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T00:33:28.7045405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T00:33:28.9042368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T00:33:29.1040941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T00:33:29.3041096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T00:33:29.5040694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T00:33:29.7043602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T00:33:29.9044354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T00:33:30.1046551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T00:33:30.3037399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T00:33:30.5064693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T00:33:30.7038820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T00:33:30.9043709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T00:33:31.1037319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T00:33:31.3035763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T00:33:31.5036928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T00:33:31.7038857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T00:33:31.9040153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T00:33:32.1042573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T00:33:32.3044078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T00:33:32.4979892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T00:33:32.7044951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T00:33:32.9042407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T00:33:33.1044166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T00:33:33.3043491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T00:33:33.5045285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T00:33:33.7036009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T00:33:33.9037748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T00:33:34.1043705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T00:33:34.3044544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T00:33:34.5045531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T00:33:34.7037176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T00:33:34.9043298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T00:33:35.1045527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T00:33:35.3044580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T00:33:35.5035673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T00:33:35.7038442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T00:33:35.9039161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T00:33:36.1040950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T00:33:36.3040547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T00:33:36.5043378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T00:33:36.7044172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T00:33:36.9042713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T00:33:37.1042944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T00:33:37.3045575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T00:33:37.5045860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T00:33:37.7043732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T00:33:37.9044212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T00:33:38.1041356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T00:33:38.3042774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T00:33:38.5040380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T00:33:38.7041336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T00:33:38.9039689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T00:33:39.1041255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T00:33:39.3041643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T00:33:39.5042085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T00:33:39.7043292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T00:33:39.9044750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T00:33:40.1046378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T00:33:40.3036961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T00:33:40.5038249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T00:33:40.7039368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T00:33:40.9036756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T00:33:41.1037636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T00:33:41.3038410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T00:33:41.5039066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T00:33:41.7041602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T00:33:41.9041623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T00:33:42.1043426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T00:33:42.3045254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T00:33:42.5045537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T00:33:42.7037538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T00:33:42.9043799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T00:33:43.1044298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T00:33:43.3035157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T00:33:43.5037674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T00:33:43.7038066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T00:33:43.9038047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T00:33:44.1040722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T00:33:44.3042779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T00:33:44.5043853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T00:33:44.7044274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T00:33:44.9043467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T00:33:45.1044582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T00:33:45.3046154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T00:33:45.5036572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T00:33:45.7036909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T00:33:45.9039792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T00:33:46.1040454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T00:33:46.3042470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T00:33:46.5042724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T00:33:46.7044633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T00:33:46.9041860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T00:33:47.1042546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T00:33:47.3044382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T00:33:47.5045092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T00:33:47.7047078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T00:33:47.9037196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T00:33:48.1056817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T00:33:48.3040050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T00:33:48.5040341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T00:33:48.7042756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T00:33:48.9038718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T00:33:49.1038949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T00:33:49.3040328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T00:33:49.5040654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T00:33:49.7043124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T00:33:49.9043774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T00:33:50.0980989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T00:33:50.3036737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T00:33:50.5036013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T00:33:50.7039183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T00:33:50.9045742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T00:33:51.0958072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T00:33:51.3040094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T00:33:51.5041098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T00:33:51.7041680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T00:33:51.9043479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T00:33:52.1045674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T00:33:52.3046895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T00:33:52.5036981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T00:33:52.7038037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T00:33:52.9043504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T00:33:53.1038859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T00:33:53.3039459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T00:33:53.5039056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T00:33:53.7041873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T00:33:53.9043369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T00:33:54.1044374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T00:33:54.3044126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T00:33:54.5036512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T00:33:54.7038027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T00:33:54.9044221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T00:33:55.1045396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T00:33:55.3034664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T00:33:55.5037325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T00:33:55.7039097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T00:33:55.9037710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T00:33:56.1037586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T00:33:56.3039469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T00:33:56.5038836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T00:33:56.7041466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T00:33:56.9039597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T00:33:57.1041185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T00:33:57.3042527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T00:33:57.5043643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T00:33:57.7045007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T00:33:57.9046415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T00:33:58.1036460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T00:33:58.3039154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T00:33:58.5042540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T00:33:58.7044509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T00:33:58.9039910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T00:33:59.1041419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T00:33:59.3043422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T00:33:59.5044575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T00:33:59.7046120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T00:33:59.9037666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T00:34:00.1036565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T00:34:00.3039349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T00:34:00.5039919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T00:34:00.7041851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T00:34:00.9039171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T00:34:01.1039503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T00:34:01.3041789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T00:34:01.5041456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T00:34:01.7043497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:34:01.9042577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T00:34:02.1043663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T00:34:02.3044912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T00:34:02.5045132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T00:34:02.7036079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T00:34:02.9043871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T00:34:03.1044781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T00:34:03.3036544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T00:34:03.5038040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T00:34:03.7040216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T00:34:03.9041284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T00:34:04.1043061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T00:34:04.3036632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T00:34:04.5037313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T00:34:04.7037313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T00:34:04.9046510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T00:34:05.1036576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T00:34:05.3037963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T00:34:05.5040185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T00:34:05.7038946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T00:34:05.9042768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T00:34:06.1042749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T00:34:06.3044705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T00:34:06.5045240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T00:34:06.7036740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T00:34:06.9043172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T00:34:07.1043872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T00:34:07.3045023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T00:34:07.5036059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T00:34:07.7042041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T00:34:07.9043100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T00:34:08.1044635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T00:34:08.3041398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T00:34:08.5042117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T00:34:08.7044666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T00:34:08.9042023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T00:34:09.1043229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T00:34:09.3043521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T00:34:09.5044737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:34:09.7046156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T00:34:09.9035675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T00:34:10.1037371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T00:34:10.3037897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:34:10.5038730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T00:34:10.7040230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T00:34:10.9038904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T00:34:11.1041142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T00:34:11.3041513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T00:34:11.5043165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T00:34:11.7044692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T00:34:11.9044589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T00:34:12.1036606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T00:34:12.3037683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T00:34:12.5039023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T00:34:12.7040829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T00:34:12.9037269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T00:34:13.1039236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T00:34:13.3040150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T00:34:13.5040831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:34:13.7041638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:34:13.9043736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:34:14.1045300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:34:14.2979775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:34:14.5036631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:34:14.7037712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:34:14.9044842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:34:15.1046316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T00:34:15.3037463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T00:34:15.5038094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T00:34:15.7045525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:34:15.9037021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T00:34:16.1037543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T00:34:16.3039640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T00:34:16.5046018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T00:34:16.7046178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T00:34:16.9044998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T00:34:17.1045393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:34:17.3038384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T00:34:17.5037608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T00:34:17.7039515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T00:34:17.9041010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T00:34:18.1040705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T00:34:18.3041725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T00:34:18.5043171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T00:34:18.7046207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T00:34:18.9042458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T00:34:19.1042501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T00:34:19.3044765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T00:34:19.5044800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T00:34:19.7037038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T00:34:19.9038061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T00:34:20.1038897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T00:34:20.3039413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T00:34:20.5043934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T00:34:20.7046202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T00:34:20.9041943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T00:34:21.1037880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T00:34:21.3037754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T00:34:21.5037876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T00:34:21.7039858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T00:34:21.9042500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T00:34:22.1042009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T00:34:22.3045080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T00:34:22.5046187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T00:34:22.7038218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T00:34:22.9044671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T00:34:23.1045092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T00:34:23.3044989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T00:34:23.4994381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T00:34:23.7039020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T00:34:23.9038127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T00:34:24.1041691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T00:34:24.3045285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T00:34:24.5036054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T00:34:24.7037604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T00:34:24.9044118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T00:34:25.1036119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T00:34:25.3037548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T00:34:25.5043613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T00:34:25.7043649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T00:34:25.9045084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T00:34:26.1037255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T00:34:26.3038757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T00:34:26.5039091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T00:34:26.7039735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T00:34:26.9037340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T00:34:27.1037928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T00:34:27.3037514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T00:34:27.5041343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T00:34:27.7042591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T00:34:27.9043333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T00:34:28.1039783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T00:34:28.3041396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T00:34:28.5041251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T00:34:28.7043104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-04T00:34:28.9040188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T00:34:29.1042206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-04T00:34:29.3043403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-04T00:34:29.5000710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-04T00:34:29.7040193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-04T00:34:29.9042148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-04T00:34:30.1042409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-04T00:34:30.3043676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-04T00:34:30.5044404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-04T00:34:30.7040407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-04T00:34:30.9039521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-04T00:34:31.1040241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-04T00:34:31.3042094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T00:34:31.5042814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T00:34:31.7043465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T00:34:31.9044674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T00:34:32.1046057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T00:34:32.3037146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T00:34:32.5038538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T00:34:32.7037694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T00:34:32.9045302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T00:34:33.1036161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T00:34:33.3044304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T00:34:33.5044787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T00:34:33.7036934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T00:34:33.9038375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T00:34:34.1040286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T00:34:34.3041385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T00:34:34.5038836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T00:34:34.6972036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T00:34:34.9037289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T00:34:35.1039257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T00:34:35.3039747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T00:34:35.5040112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T00:34:35.7041531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T00:34:35.9063030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T00:34:36.1044192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T00:34:36.3045264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T00:34:36.5037161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T00:34:36.7037186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T00:34:36.9045536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T00:34:37.1046214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T00:34:37.3037829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T00:34:37.5038369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T00:34:37.7038873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T00:34:37.9040842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T00:34:38.1040884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T00:34:38.3043801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T00:34:38.5043951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T00:34:38.7112668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-04T00:34:38.9042031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-04T00:34:39.1042168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-04T00:34:39.3043102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-04T00:34:39.5044811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-04T00:34:39.7046603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-04T00:34:39.9037781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-04T00:34:40.1038855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-04T00:34:40.3039783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-04T00:34:40.5040711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-04T00:34:40.7042886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-04T00:34:40.9038948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-04T00:34:41.1039881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T00:34:41.3041130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-04T00:34:41.5042799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-04T00:34:41.7042605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T00:34:41.9044888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T00:34:42.1036511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T00:34:42.3037565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T00:34:42.5038997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T00:34:42.7039622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T00:34:42.9045887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T00:34:43.1038555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T00:34:43.3039240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T00:34:43.5039883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T00:34:43.7040213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T00:34:43.9042449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T00:34:44.1044041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T00:34:44.3044949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T00:34:44.5045185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T00:34:44.7037666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T00:34:44.9043938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T00:34:45.1045517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T00:34:45.3039682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T00:34:45.5040313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T00:34:45.7042560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T00:34:45.9043391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T00:34:46.1044537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T00:34:46.3046337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T00:34:46.5035980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T00:34:46.7037558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T00:34:46.9043101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T00:34:47.1045339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T00:34:47.3046364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-04T00:34:47.5036463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-04T00:34:47.7042896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T00:34:47.9043088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T00:34:48.1036381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T00:34:48.3036681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-04T00:34:48.5039642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-04T00:34:48.7043932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-04T00:34:48.9042313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-04T00:34:49.1043401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-04T00:34:49.3044319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T00:34:49.5045637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T00:34:49.7039612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-04T00:34:49.9044283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T00:34:50.1044565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T00:34:50.3037560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T00:34:50.5036841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T00:34:50.7038154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T00:34:50.9045027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T00:34:51.1036283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T00:34:51.3116326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T00:34:51.5039558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T00:34:51.7040389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T00:34:51.9041579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T00:34:52.1041779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T00:34:52.3044205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T00:34:52.5044248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T00:34:52.7046026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T00:34:52.9042413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T00:34:53.1037422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T00:34:53.3039904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T00:34:53.5041099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T00:34:53.7043398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T00:34:53.9044379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T00:34:54.1044801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T00:34:54.3035127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T00:34:54.5037521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T00:34:54.7039217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T00:34:54.9044072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T00:34:55.1046601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T00:34:55.3036399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T00:34:55.5037769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T00:34:55.7040397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T00:34:55.9041071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T00:34:56.1043489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T00:34:56.3043828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T00:34:56.5044377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T00:34:56.7042343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T00:34:56.9039315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T00:34:57.1041028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-04T00:34:57.3042397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-04T00:34:57.5043702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-04T00:34:57.7045746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-04T00:34:57.9035435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-04T00:34:58.1038794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-04T00:34:58.3038950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-04T00:34:58.5039849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-04T00:34:58.7040618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-04T00:34:58.9037651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T00:34:59.1039991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T00:34:59.3040587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T00:34:59.5043090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T00:34:59.7038026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T00:34:59.9037393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T00:35:00.1037817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T00:35:00.3039552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T00:35:00.5040086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T00:35:00.7042796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T00:35:00.9039018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T00:35:01.1043195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T00:35:01.3042891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T00:35:01.5044650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T00:35:01.7035608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T00:35:01.9038101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T00:35:02.1038443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T00:35:02.3040363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T00:35:02.5041097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T00:35:02.7041165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T00:35:02.9041556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T00:35:03.1042955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T00:35:03.3043659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T00:35:03.5043334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T00:35:03.7044702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T00:35:03.9036527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T00:35:04.1035977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T00:35:04.3038662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T00:35:04.5040053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T00:35:04.7040309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T00:35:04.9037386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T00:35:05.1039797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T00:35:05.3040691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T00:35:05.5041730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T00:35:05.7042181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T00:35:05.9044285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T00:35:06.1041983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T00:35:06.3043866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T00:35:06.5045093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T00:35:06.7042094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T00:35:06.9039390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T00:35:07.1040230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T00:35:07.3042044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T00:35:07.5042782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T00:35:07.7043361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T00:35:07.9045227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T00:35:08.1037565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T00:35:08.3037933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T00:35:08.5038389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T00:35:08.7039667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T00:35:08.9045214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T00:35:09.1037924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T00:35:09.3039200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T00:35:09.5040689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T00:35:09.7042173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T00:35:09.9043039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T00:35:10.1045930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T00:35:10.3037529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T00:35:10.5037705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T00:35:10.7037763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T00:35:10.9045056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T00:35:11.1036693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T00:35:11.3038393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T00:35:11.5039760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T00:35:11.7039625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T00:35:11.9040677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T00:35:12.1054929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T00:35:12.3044101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T00:35:12.5045315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T00:35:12.7046453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T00:35:12.9040255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T00:35:13.1040264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T00:35:13.3043470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T00:35:13.5044828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T00:35:13.7045835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T00:35:13.9042343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T00:35:14.1042423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T00:35:14.3043475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T00:35:14.5046382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T00:35:14.7037126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T00:35:14.9042998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T00:35:15.1040557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T00:35:15.3041489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T00:35:15.5042119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T00:35:15.7036911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T00:35:15.9037054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T00:35:16.1039417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T00:35:16.3041655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T00:35:16.5040880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T00:35:16.7043155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T00:35:16.9040376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T00:35:17.1041820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T00:35:17.3042605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T00:35:17.5042433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T00:35:17.7045679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T00:35:17.9043831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T00:35:18.1045219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T00:35:18.3046531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T00:35:18.5042275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T00:35:18.7044672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:35:18.9039873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T00:35:19.1041716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T00:35:19.3043013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T00:35:19.5043549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T00:35:19.7044198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T00:35:19.9036463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T00:35:20.1038147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T00:35:20.3037729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:35:20.5037437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T00:35:20.7039134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T00:35:20.9040644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T00:35:21.1041144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T00:35:21.3041899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T00:35:21.5043343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T00:35:21.7045129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T00:35:21.9036120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T00:35:22.1037501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T00:35:22.3039231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-04T00:35:22.5039497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-04T00:35:22.7041692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T00:35:22.9038049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T00:35:23.1038798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T00:35:23.3040100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T00:35:23.5041795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T00:35:23.7041210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T00:35:23.9037665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T00:35:24.1040169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T00:35:24.3040365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T00:35:24.5035960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T00:35:24.7037621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T00:35:24.9045925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:35:25.1041278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T00:35:25.3041770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T00:35:25.5042908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T00:35:25.7042084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T00:35:25.9044081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T00:35:26.1045269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T00:35:26.3037099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T00:35:26.5038151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T00:35:26.7038915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T00:35:26.9037501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T00:35:27.1039842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T00:35:27.3039661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T00:35:27.5041149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T00:35:27.7041844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T00:35:27.9044104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T00:35:28.1043771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T00:35:28.3046293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T00:35:28.4983532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T00:35:28.7037998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T00:35:28.9036465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T00:35:29.1036901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T00:35:29.3036542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T00:35:29.5037622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T00:35:29.7041492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T00:35:29.9040297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T00:35:30.1044813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T00:35:30.3044461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T00:35:30.5037270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T00:35:30.7039948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:35:30.9036823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T00:35:31.1040975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T00:35:31.3043312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T00:35:31.5043048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T00:35:31.7044645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T00:35:31.9036402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T00:35:32.1036747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T00:35:32.3038431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T00:35:32.5040712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T00:35:32.7041263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T00:35:32.9038608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T00:35:33.1039143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T00:35:33.3042284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T00:35:33.5038233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T00:35:33.7036911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T00:35:33.9037907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T00:35:34.1037969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T00:35:34.3041599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T00:35:34.5041226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T00:35:34.7041677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T00:35:34.9040194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T00:35:35.1041959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T00:35:35.3041682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T00:35:35.5044260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T00:35:35.7044652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T00:35:35.9036393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T00:35:36.1036492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T00:35:36.3038797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T00:35:36.5040024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T00:35:36.7042640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T00:35:36.9039797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T00:35:37.1041509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T00:35:37.3039940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T00:35:37.5042723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T00:35:37.7054446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T00:35:37.9045942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T00:35:38.1036823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T00:35:38.3037448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T00:35:38.5040130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T00:35:38.7038372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T00:35:38.9037091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T00:35:39.1038020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T00:35:39.3039472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T00:35:39.5039471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T00:35:39.7040615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T00:35:39.9043405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T00:35:40.1045401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T00:35:40.3045727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T00:35:40.5045942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T00:35:40.7037902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T00:35:40.9044415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T00:35:41.1044853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T00:35:41.3036744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T00:35:41.5037308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T00:35:41.7038515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T00:35:41.9039671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T00:35:42.1040710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T00:35:42.3042804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T00:35:42.5042135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T00:35:42.7043943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T00:35:42.9039323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T00:35:43.1041704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T00:35:43.3043578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T00:35:43.5045114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T00:35:43.7038714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T00:35:43.9041364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T00:35:44.1042564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T00:35:44.3044385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T00:35:44.5036369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T00:35:44.7038331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T00:35:44.9045289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T00:35:45.1045782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T00:35:45.3037462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T00:35:45.5037191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T00:35:45.7040387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T00:35:45.9037138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T00:35:46.1037053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T00:35:46.3039754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T00:35:46.5052139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T00:35:46.7059460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T00:35:46.9038797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T00:35:47.1043774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T00:35:47.3044376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T00:35:47.5044036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T00:35:47.7040805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T00:35:47.9042674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T00:35:48.1043803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T00:35:48.3045835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T00:35:48.5037191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T00:35:48.7038060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T00:35:48.9044490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T00:35:49.1040933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T00:35:49.3043138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T00:35:49.5044618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T00:35:49.7044976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T00:35:49.9037472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T00:35:50.1038208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T00:35:50.3038056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T00:35:50.5040296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T00:35:50.7040677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T00:35:50.9038122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T00:35:51.1039158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T00:35:51.3040351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T00:35:51.5041182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T00:35:51.7042542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T00:35:51.9043499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T00:35:52.1045224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T00:35:52.3036584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T00:35:52.5039583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T00:35:52.7041303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T00:35:52.9041289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T00:35:53.1040675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T00:35:53.3043428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T00:35:53.5044456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T00:35:53.7037085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T00:35:53.9038365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T00:35:54.1038658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T00:35:54.3040584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T00:35:54.5039601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T00:35:54.7041583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T00:35:54.9039202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T00:35:55.1040191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T00:35:55.3041234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T00:35:55.5042614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T00:35:55.7043604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T00:35:55.9044654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T00:35:56.1044801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T00:35:56.3037451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T00:35:56.5037600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T00:35:56.7039284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T00:35:56.9044861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T00:35:57.0994299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T00:35:57.3038216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T00:35:57.5038757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T00:35:57.7039873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T00:35:57.9041933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T00:35:58.1041743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T00:35:58.3044113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T00:35:58.5041076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T00:35:58.7042914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T00:35:58.9040837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T00:35:59.1042316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T00:35:59.3043405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T00:35:59.5045019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T00:35:59.7044946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T00:35:59.9037378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T00:36:00.1037503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T00:36:00.3039878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T00:36:00.5040763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T00:36:00.7041647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T00:36:00.9038343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T00:36:01.1038865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T00:36:01.3040940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T00:36:01.5041217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T00:36:01.7041278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T00:36:01.9044025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T00:36:02.1044667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T00:36:02.3045817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T00:36:02.5037633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T00:36:02.7038233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T00:36:02.9044863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T00:36:03.1036937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T00:36:03.3037073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T00:36:03.5039243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T00:36:03.7039084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T00:36:03.9041679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T00:36:04.0999548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T00:36:04.3043106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T00:36:04.5045223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T00:36:04.7037090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T00:36:04.9043964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T00:36:05.1045463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T00:36:05.3036744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T00:36:05.5037440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T00:36:05.7040903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T00:36:05.9041691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T00:36:06.1042821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T00:36:06.3042797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T00:36:06.5043524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T00:36:06.7045860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T00:36:06.9043510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T00:36:07.1045470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T00:36:07.3046283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T00:36:07.5038009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T00:36:07.7037806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T00:36:07.9040269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T00:36:08.1041795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T00:36:08.3042297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T00:36:08.5043582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T00:36:08.7044086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T00:36:08.9046019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T00:36:09.1036984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T00:36:09.3039383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T00:36:09.5039901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T00:36:09.6982227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T00:36:09.9044865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T00:36:10.1046222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T00:36:10.3037082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T00:36:10.5039839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T00:36:10.7038553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T00:36:10.9038087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T00:36:11.1039297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T00:36:11.3040117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T00:36:11.5045660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T00:36:11.7035759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T00:36:11.9036846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T00:36:12.1038958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T00:36:12.3041068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T00:36:12.5041124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T00:36:12.7043324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T00:36:12.9041033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T00:36:13.1041115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T00:36:13.3043866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T00:36:13.5043686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T00:36:13.7045447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T00:36:13.9039840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T00:36:14.1040982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T00:36:14.3041580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T00:36:14.5042767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T00:36:14.7046590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T00:36:14.9043772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T00:36:15.1040164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T00:36:15.3044337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T00:36:15.5043655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T00:36:15.7045340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T00:36:15.9037304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T00:36:16.1038289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T00:36:16.3039828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T00:36:16.5038372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T00:36:16.7041652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T00:36:16.9038129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T00:36:17.1037097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T00:36:17.3039578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T00:36:17.5040288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T00:36:17.7041038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T00:36:17.9042010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T00:36:18.1042950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T00:36:18.3044720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T00:36:18.5046087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T00:36:18.7043182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T00:36:18.9042747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T00:36:19.1043803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T00:36:19.3044300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T00:36:19.5045965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T00:36:19.7036663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T00:36:19.9038368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T00:36:20.1038381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T00:36:20.3040707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T00:36:20.5041684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T00:36:20.7045474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T00:36:20.9041489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T00:36:21.1044422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:36:21.3040795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T00:36:21.5044304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T00:36:21.7036192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T00:36:21.9038083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T00:36:22.1039010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T00:36:22.3040650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T00:36:22.5036637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T00:36:22.7036562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T00:36:22.9043339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T00:36:23.1045502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T00:36:23.3040417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T00:36:23.5041358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T00:36:23.6988705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T00:36:23.9044402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T00:36:24.1037293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T00:36:24.3038785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T00:36:24.5039672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T00:36:24.7039783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T00:36:24.9037372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T00:36:25.1037670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T00:36:25.3040260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T00:36:25.5039201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T00:36:25.7041130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T00:36:25.9043152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T00:36:26.1039757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T00:36:26.3040945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:36:26.5044092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T00:36:26.7045178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T00:36:26.9043838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T00:36:27.1045048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T00:36:27.3042158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T00:36:27.5043187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T00:36:27.7044473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T00:36:27.9046531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T00:36:28.1037447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T00:36:28.3038069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T00:36:28.5038510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T00:36:28.7040448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T00:36:28.9034962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T00:36:29.1037294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T00:36:29.3038857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T00:36:29.5040287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T00:36:29.7041468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T00:36:29.9042633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T00:36:30.1043571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T00:36:30.3045331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T00:36:30.5047003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T00:36:30.7036947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T00:36:30.9043850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T00:36:31.1045507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T00:36:31.3037244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T00:36:31.5037855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T00:36:31.7038254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T00:36:31.9039558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T00:36:32.1040834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T00:36:32.3041666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T00:36:32.5043121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T00:36:32.7044484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T00:36:32.9041828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T00:36:33.1042972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T00:36:33.3044830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T00:36:33.5045993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T00:36:33.7036341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T00:36:33.9036655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T00:36:34.1039786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T00:36:34.3040728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T00:36:34.5041220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T00:36:34.7041930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T00:36:34.9040455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T00:36:35.1042418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T00:36:35.3042266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T00:36:35.4993736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T00:36:35.7044090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T00:36:35.9045648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T00:36:36.1036968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T00:36:36.3037619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T00:36:36.5039287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T00:36:36.7040183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T00:36:36.9035317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T00:36:37.1038798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T00:36:37.3038682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T00:36:37.5039718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T00:36:37.7042782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T00:36:37.9041204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T00:36:38.1051770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T00:36:38.3045208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T00:36:38.5036754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T00:36:38.7037781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T00:36:38.9044563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T00:36:39.1045516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T00:36:39.3036376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T00:36:39.5038517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T00:36:39.7039058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T00:36:39.9040735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T00:36:40.1040149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T00:36:40.3042555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T00:36:40.5041693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T00:36:40.7043171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T00:36:40.9041379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T00:36:41.1042461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T00:36:41.3043988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T00:36:41.5044039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T00:36:41.7045944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:36:41.9037855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T00:36:42.1038465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T00:36:42.3038067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T00:36:42.5039660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T00:36:42.7041761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T00:36:42.9039019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T00:36:43.1039553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T00:36:43.3041745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T00:36:43.5041970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T00:36:43.7043748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T00:36:43.9045232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T00:36:44.1037502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T00:36:44.3038267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T00:36:44.5039105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T00:36:44.7040257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T00:36:44.9035613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T00:36:45.1037039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T00:36:45.3039330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T00:36:45.5040114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T00:36:45.7043457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T00:36:45.9074822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T00:36:46.1046744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T00:36:46.3037140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T00:36:46.5038562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T00:36:46.7039812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T00:36:46.9036396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T00:36:47.1037524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T00:36:47.3039542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T00:36:47.5040801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T00:36:47.7040680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T00:36:47.9041214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T00:36:48.1041152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T00:36:48.3042868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T00:36:48.5044117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T00:36:48.7045003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T00:36:48.9042148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T00:36:49.1044637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T00:36:49.3045642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T00:36:49.5046724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T00:36:49.7041358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T00:36:49.9036481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T00:36:50.1038856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T00:36:50.3038638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T00:36:50.5037511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T00:36:50.7040152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T00:36:50.9038033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T00:36:51.1047018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:36:51.3036892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T00:36:51.5075148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T00:36:51.7039179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T00:36:51.9039588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T00:36:52.1041901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T00:36:52.3043009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T00:36:52.5043645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T00:36:52.7044601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T00:36:52.9040154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T00:36:53.1041796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T00:36:53.3043128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T00:36:53.5043876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:36:53.7044448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T00:36:53.9036873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T00:36:54.1037484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T00:36:54.3038825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T00:36:54.5040313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T00:36:54.7040405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T00:36:54.9037982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T00:36:55.1038321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T00:36:55.3039203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T00:36:55.5041046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T00:36:55.7036221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T00:36:55.9037639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T00:36:56.1045693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T00:36:56.3040448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T00:36:56.5040528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T00:36:56.7040351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T00:36:56.9037697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T00:36:57.1039986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T00:36:57.3041615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T00:36:57.5042128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T00:36:57.7038619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T00:36:57.9039808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T00:36:58.1042659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T00:36:58.3042026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T00:36:58.5044578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T00:36:58.7045208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T00:36:58.9043269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T00:36:59.1043209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T00:36:59.3044568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T00:36:59.5045572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T00:36:59.7037407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T00:36:59.9039663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T00:37:00.1039447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T00:37:00.3043343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T00:37:00.5036427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T00:37:00.7038040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T00:37:00.9044733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T00:37:01.1046007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T00:37:01.3036237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T00:37:01.5036289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T00:37:01.7039705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T00:37:01.9041005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T00:37:02.1042680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T00:37:02.3044534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T00:37:02.5045745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T00:37:02.7035777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T00:37:02.9043220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T00:37:03.1045938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T00:37:03.3036553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T00:37:03.5038230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T00:37:03.7039636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T00:37:03.9040913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T00:37:04.1041706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T00:37:04.3041356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T00:37:04.5043700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T00:37:04.7044156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T00:37:04.9041346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T00:37:05.1042224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T00:37:05.3042579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T00:37:05.5045285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T00:37:05.7045696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T00:37:05.9036183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T00:37:06.1038898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T00:37:06.3039738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T00:37:06.5038971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T00:37:06.7040934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T00:37:06.9038950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T00:37:07.1039939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T00:37:07.3041110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T00:37:07.5040108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T00:37:07.7042572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T00:37:07.9043890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T00:37:08.1045428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T00:37:08.3036497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T00:37:08.5038316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T00:37:08.7039553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T00:37:08.9045798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T00:37:09.1036718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T00:37:09.3036776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T00:37:09.5038158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T00:37:09.7039772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T00:37:09.9041833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T00:37:10.1042107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T00:37:10.3044253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T00:37:10.5045672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T00:37:10.7046237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T00:37:10.9042557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T00:37:11.1042346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T00:37:11.3044264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T00:37:11.5044489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T00:37:11.7035593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T00:37:11.9037135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T00:37:12.1038836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T00:37:12.3039667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T00:37:12.5040671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T00:37:12.7042747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T00:37:12.9038959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T00:37:13.1040733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T00:37:13.3041051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T00:37:13.5042261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T00:37:13.7043834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T00:37:13.9045248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T00:37:14.1046013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T00:37:14.3037582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T00:37:14.5038941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T00:37:14.7038455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T00:37:14.9045336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T00:37:15.1046887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T00:37:15.3036694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T00:37:15.5039040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T00:37:15.7046406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T00:37:15.9037588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T00:37:16.1038599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T00:37:16.3039528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T00:37:16.5039517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T00:37:16.7041377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T00:37:16.9039650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T00:37:17.1042159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T00:37:17.3043680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T00:37:17.5045253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T00:37:17.7045435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T00:37:17.9035224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T00:37:18.1037030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T00:37:18.3038834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T00:37:18.5038553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T00:37:18.7036863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T00:37:18.9044625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T00:37:19.1045119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T00:37:19.3036505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T00:37:19.5038230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T00:37:19.7044462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T00:37:19.9042513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T00:37:20.1041877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T00:37:20.3041649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T00:37:20.5041781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T00:37:20.7043695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T00:37:20.9040549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T00:37:21.1041075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T00:37:21.3042994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T00:37:21.5042341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T00:37:21.7043651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T00:37:21.9046442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T00:37:22.1037682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T00:37:22.3038692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T00:37:22.5039345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T00:37:22.7039322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T00:37:22.9036562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T00:37:23.1039559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T00:37:23.3039935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T00:37:23.5041773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T00:37:23.7036768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T00:37:23.9038303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T00:37:24.1039016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T00:37:24.3042304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T00:37:24.5043464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T00:37:24.7045264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T00:37:24.9044278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T00:37:25.1046745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T00:37:25.3036788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T00:37:25.5037555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T00:37:25.7074836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T00:37:25.9040026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T00:37:26.1041379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T00:37:26.3042071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T00:37:26.5043234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T00:37:26.7037457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T00:37:26.9041712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T00:37:27.1045155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T00:37:27.3044915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T00:37:27.5035836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T00:37:27.7038613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T00:37:27.9042012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T00:37:28.1043957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T00:37:28.3045116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T00:37:28.5036018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T00:37:28.7042642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T00:37:28.9039530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T00:37:29.1042836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T00:37:29.3044117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T00:37:29.5045369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T00:37:29.7037045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T00:37:29.9037518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T00:37:30.1038584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T00:37:30.3040051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T00:37:30.5040850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T00:37:30.7042285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T00:37:30.9039903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T00:37:31.1042598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T00:37:31.3045241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T00:37:31.5035930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T00:37:31.7037407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T00:37:31.9038848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T00:37:32.1039678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T00:37:32.3041126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T00:37:32.5042868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T00:37:32.7043779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T00:37:32.9039842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T00:37:33.1042521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T00:37:33.3042954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T00:37:33.5043797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T00:37:33.7045227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T00:37:33.9035833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T00:37:34.1037960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T00:37:34.3038718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T00:37:34.5040518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T00:37:34.7040480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T00:37:34.9037271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T00:37:35.1037949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T00:37:35.3040338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T00:37:35.5041230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T00:37:35.7041300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T00:37:35.9044135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T00:37:36.1045936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T00:37:36.3035335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T00:37:36.5036547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T00:37:36.7038958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T00:37:36.9045104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T00:37:37.1046160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T00:37:37.3037474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T00:37:37.5038698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T00:37:37.7039744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T00:37:37.9040332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T00:37:38.1041795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T00:37:38.3043371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T00:37:38.5042949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T00:37:38.7046239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T00:37:38.9072867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T00:37:39.1044508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T00:37:39.3044649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T00:37:39.5035203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T00:37:39.7035782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T00:37:39.9040252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T00:37:40.1042861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T00:37:40.3043746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T00:37:40.5040918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T00:37:40.7041813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T00:37:40.9040665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T00:37:41.1041752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T00:37:41.3043110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T00:37:41.5044825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T00:37:41.7044327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T00:37:41.9036888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T00:37:42.1037245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T00:37:42.3036378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T00:37:42.5038726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T00:37:42.7040185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T00:37:42.9038491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T00:37:43.1042147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T00:37:43.3042516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T00:37:43.5043205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T00:37:43.7046854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T00:37:43.9037257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T00:37:44.1038315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T00:37:44.3038957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T00:37:44.5040719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T00:37:44.7040266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T00:37:44.9037271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T00:37:45.1037409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T00:37:45.3039141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T00:37:45.5040002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T00:37:45.7042579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T00:37:45.9042276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T00:37:46.1043479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T00:37:46.3044276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T00:37:46.5042104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T00:37:46.7045588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T00:37:46.9044028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T00:37:47.1045190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T00:37:47.3035645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T00:37:47.5042514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T00:37:47.7045162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T00:37:47.9045393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T00:37:48.1035067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T00:37:48.3037948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T00:37:48.5038671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T00:37:48.7039124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T00:37:48.9038091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T00:37:49.1039566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T00:37:49.3040472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T00:37:49.5042251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T00:37:49.7035707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T00:37:49.9044341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T00:37:50.1045353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T00:37:50.3036748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T00:37:50.5036932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T00:37:50.7037335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T00:37:50.9036277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T00:37:51.1037117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T00:37:51.3044264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T00:37:51.5044981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T00:37:51.7037193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T00:37:51.9038464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T00:37:52.1040739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T00:37:52.3041206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T00:37:52.5042847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T00:37:52.7042448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T00:37:52.9043446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T00:37:53.1045401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T00:37:53.3045596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T00:37:53.5036319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T00:37:53.7037341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T00:37:53.9043242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T00:37:54.1043731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T00:37:54.3039097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-04T00:37:54.5037359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T00:37:54.7041486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-04T00:37:54.9038917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T00:37:55.1050980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-04T00:37:55.3041344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T00:37:55.5043250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T00:37:55.7043692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T00:37:55.9044360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T00:37:56.1046238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T00:37:56.3038057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T00:37:56.5038037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T00:37:56.7045458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T00:37:56.9043011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T00:37:57.1043555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T00:37:57.3045383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-04T00:37:57.5036444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-04T00:37:57.7038089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-04T00:37:57.9038990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-04T00:37:58.1040264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-04T00:37:58.3041753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-04T00:37:58.5043477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-04T00:37:58.7042329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T00:37:58.9040240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T00:37:59.1041882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T00:37:59.3043395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-04T00:37:59.5044673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T00:37:59.7045269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-04T00:37:59.9037318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-04T00:38:00.1038037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-04T00:38:00.3038502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-04T00:38:00.5040075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-04T00:38:00.7041337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-04T00:38:00.9037358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-04T00:38:01.1040075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T00:38:01.3040319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T00:38:01.5041759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-04T00:38:01.7043663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-04T00:38:01.9043583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-04T00:38:02.1046073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T00:38:02.3037553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T00:38:02.5037427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T00:38:02.7039014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-04T00:38:02.9045531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T00:38:03.1037701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-04T00:38:03.3038953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T00:38:03.5039522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-04T00:38:03.7044336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-04T00:38:03.9046217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-04T00:38:04.1037482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-04T00:38:04.3037629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-04T00:38:04.5039217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-04T00:38:04.7041448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-04T00:38:04.9038208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-04T00:38:05.1040278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-04T00:38:05.3039531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-04T00:38:05.5040718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-04T00:38:05.7040197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-04T00:38:05.9041566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-04T00:38:06.1042481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-04T00:38:06.3044510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-04T00:38:06.5045618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-04T00:38:06.7036349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-04T00:38:06.9044374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-04T00:38:07.1044510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-04T00:38:07.3036144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-04T00:38:07.5037624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-04T00:38:07.7035194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-04T00:38:07.9038507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-04T00:38:08.1038522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-04T00:38:08.3039318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-04T00:38:08.5042064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-04T00:38:08.7043016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-04T00:38:08.9041185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-04T00:38:09.1040991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-04T00:38:09.3043208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-04T00:38:09.5044728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-04T00:38:09.7044343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-04T00:38:09.9036018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-09-04T00:38:10.1038522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-04T00:38:10.3054773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-04T00:38:10.5039666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-04T00:38:10.7044422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-09-04T00:38:10.9042084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T00:38:11.1042934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T00:38:11.3044093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-04T00:38:11.5044213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-04T00:38:11.7045989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-04T00:38:11.9037561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-09-04T00:38:12.1036887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T00:38:12.3040563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-04T00:38:12.5040394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T00:38:12.7042622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-04T00:38:12.9038604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-04T00:38:13.1040864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-04T00:38:13.3041454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-04T00:38:13.5042858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T00:38:13.7043895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T00:38:13.9044829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-04T00:38:14.1035680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T00:38:14.3036964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T00:38:14.5036906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T00:38:14.7040093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T00:38:14.9046391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T00:38:15.1036987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-04T00:38:15.3045975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T00:38:15.5036913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T00:38:15.7037156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T00:38:15.9039718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T00:38:16.1040513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T00:38:16.3041807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T00:38:16.5042826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:38:16.7041768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T00:38:16.9039415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T00:38:17.1039998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:38:17.3040200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:38:17.5041932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:38:17.7043497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T00:38:17.9036489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T00:38:18.1038920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T00:38:18.3038997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T00:38:18.5040629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:38:18.7042313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T00:38:18.9039248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T00:38:19.1041228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T00:38:19.3041653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T00:38:19.5042669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:38:19.7043887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T00:38:19.9045411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T00:38:20.1036224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T00:38:20.3037768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T00:38:20.5038727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T00:38:20.7040217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:38:20.9037084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:38:21.1038378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:38:21.3043183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:38:21.5044204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:38:21.7044872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:38:21.9046776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:38:22.1037641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T00:38:22.3038749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T00:38:22.5038117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T00:38:22.7041036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T00:38:22.9038556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T00:38:23.1039179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T00:38:23.3039554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T00:38:23.5039270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T00:38:23.7041233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T00:38:23.9041521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T00:38:24.1044111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T00:38:24.3044994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T00:38:24.5047144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T00:38:24.7036869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T00:38:24.9042004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T00:38:25.1042225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T00:38:25.3043765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T00:38:25.5044281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T00:38:25.7046533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T00:38:25.9037921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T00:38:26.1038831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T00:38:26.3037069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T00:38:26.5037016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T00:38:26.7041574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T00:38:26.9038481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T00:38:27.1039899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T00:38:27.3040143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T00:38:27.5040529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T00:38:27.7043095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T00:38:27.9036682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T00:38:28.1004868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T00:38:28.3039056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T00:38:28.5040945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T00:38:28.7040845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T00:38:28.9036774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T00:38:29.1107025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T00:38:29.3040577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T00:38:29.5041277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T00:38:29.7042903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T00:38:29.9045257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T00:38:30.1045693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T00:38:30.3037020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T00:38:30.5037422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T00:38:30.7039584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T00:38:30.9045689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T00:38:31.1035536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T00:38:31.3037150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T00:38:31.5038913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T00:38:31.7041477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T00:38:31.9041779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T00:38:32.1043190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T00:38:32.3045333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T00:38:32.5045731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T00:38:32.7037018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T00:38:32.9043437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T00:38:33.1045410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T00:38:33.3044667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T00:38:33.5037651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T00:38:33.7039322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T00:38:33.9039844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T00:38:34.1039690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T00:38:34.3041654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-04T00:38:34.5041607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T00:38:34.7044130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-04T00:38:34.9042886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T00:38:35.1043051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-04T00:38:35.3044883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-04T00:38:35.5043816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-04T00:38:35.7041373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-04T00:38:35.9044444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-04T00:38:36.1045362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-04T00:38:36.3046197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-04T00:38:36.5036834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T00:38:36.7036489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T00:38:36.9041167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T00:38:37.1040447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T00:38:37.3040334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T00:38:37.5040985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T00:38:37.7043198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T00:38:37.9044322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T00:38:38.1046073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T00:38:38.3037354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T00:38:38.5038065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T00:38:38.7038759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T00:38:38.9046267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T00:38:39.1036868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-04T00:38:39.3038073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T00:38:39.5038889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-04T00:38:39.7039990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T00:38:39.9042697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-04T00:38:40.1040379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-04T00:38:40.3040865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-04T00:38:40.5041718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-04T00:38:40.7042555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-04T00:38:40.9041740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-04T00:38:41.1040963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-04T00:38:41.3042392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-04T00:38:41.5044723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T00:38:41.7045224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-04T00:38:41.9037115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T00:38:42.1038710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-04T00:38:42.3039395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T00:38:42.5040690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-04T00:38:42.7042129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T00:38:42.9038274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-04T00:38:43.1039354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-04T00:38:43.3040776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-04T00:38:43.5041946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-04T00:38:43.7044224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-04T00:38:43.9044647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-04T00:38:44.1046326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-04T00:38:44.3036795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-04T00:38:44.5037828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-04T00:38:44.7044911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-04T00:38:44.9036200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-04T00:38:45.1038090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-04T00:38:45.3039401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-04T00:38:45.5040785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-04T00:38:45.7043067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-04T00:38:45.9042932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-04T00:38:46.1045417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-04T00:38:46.3046742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-04T00:38:46.5103445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-04T00:38:46.7035843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-04T00:38:46.9044163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-04T00:38:47.1039301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-04T00:38:47.3039660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-04T00:38:47.5041783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-04T00:38:47.7042314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-04T00:38:47.9044544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-04T00:38:48.1046027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-04T00:38:48.3036956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-09-04T00:38:48.5036314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-09-04T00:38:48.7040518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-04T00:38:48.9037854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-04T00:38:49.1039091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-04T00:38:49.3039613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-04T00:38:49.5041157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-04T00:38:49.7043294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-04T00:38:49.9042445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-04T00:38:50.1042471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-04T00:38:50.3045210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-04T00:38:50.5045960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-09-04T00:38:50.7036602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-04T00:38:50.9037836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-04T00:38:51.1039461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-04T00:38:51.3040920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-09-04T00:38:51.5042161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-04T00:38:51.7043022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-04T00:38:51.9044698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-04T00:38:52.1045604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-09-04T00:38:52.3037371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-04T00:38:52.5038082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-04T00:38:52.7039244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-04T00:38:52.9045679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-04T00:38:53.1036722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-04T00:38:53.3037169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-04T00:38:53.5042134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-04T00:38:53.7037107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-04T00:38:53.9038165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-04T00:38:54.1039245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-04T00:38:54.3039664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T00:38:54.5041289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-04T00:38:54.7044222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-04T00:38:54.9041231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-04T00:38:55.1041808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-04T00:38:55.3045121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-04T00:38:55.5044873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-04T00:38:55.7037865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-04T00:38:55.9038118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-04T00:38:56.1038923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-09-04T00:38:56.3041884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-04T00:38:56.5042245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-04T00:38:56.7044165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-04T00:38:56.9039393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-09-04T00:38:57.1043003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-04T00:38:57.3041449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-04T00:38:57.5043219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-04T00:38:57.7044869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-04T00:38:57.9044753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-04T00:38:58.1037865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-04T00:38:58.3038698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-09-04T00:38:58.5039425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-04T00:38:58.7042649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-04T00:38:58.9037701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-09-04T00:38:59.1020957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-04T00:38:59.3040696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-04T00:38:59.5042657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-04T00:38:59.7045558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-04T00:38:59.9044228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-04T00:39:00.1037286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-04T00:39:00.3037720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-04T00:39:00.5039335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-04T00:39:00.7039351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-09-04T00:39:00.9042776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-09-04T00:39:01.1038786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-04T00:39:01.3038728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-09-04T00:39:01.5040140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-04T00:39:01.7042127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-04T00:39:01.9044629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-04T00:39:02.1045215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-04T00:39:02.3037878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-09-04T00:39:02.5036961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-04T00:39:02.7036971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-09-04T00:39:02.9045213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-09-04T00:39:03.1036711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-09-04T00:39:03.3038319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-09-04T00:39:03.5039686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-09-04T00:39:03.7039951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-09-04T00:39:03.9039259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-09-04T00:39:04.1045026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-04T00:39:04.3044748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-09-04T00:39:04.5037674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-04T00:39:04.7039074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-04T00:39:04.9044927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-04T00:39:05.1045932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-04T00:39:05.3037942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-04T00:39:05.5040952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-04T00:39:05.7044521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-09-04T00:39:05.9041993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-04T00:39:06.1044491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-04T00:39:06.3042190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-09-04T00:39:06.5045525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-04T00:39:06.7037232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-04T00:39:06.9044448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-04T00:39:07.1045788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-04T00:39:07.3037014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-04T00:39:07.5037661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-04T00:39:07.7039014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-04T00:39:07.9039311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-04T00:39:08.1041255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-04T00:39:08.3042338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-09-04T00:39:08.5042738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-04T00:39:08.7044744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-09-04T00:39:08.9043533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-09-04T00:39:09.1044127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-04T00:39:09.3043858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-09-04T00:39:09.5036591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-09-04T00:39:09.7039874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-04T00:39:09.9042446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-04T00:39:10.1043108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-04T00:39:10.3044785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-04T00:39:10.5044401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-04T00:39:10.7035690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-04T00:39:10.9042979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-04T00:39:11.1044937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-04T00:39:11.3044894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-04T00:39:11.5035398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-04T00:39:11.7037860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-04T00:39:11.9038540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-04T00:39:12.1038476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-04T00:39:12.3041582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-04T00:39:12.5043492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-09-04T00:39:12.7043888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-09-04T00:39:12.9041545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-09-04T00:39:13.1042819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-09-04T00:39:13.3041889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-09-04T00:39:13.5044140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-09-04T00:39:13.7038745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-09-04T00:39:13.9039026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-09-04T00:39:14.1040652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-09-04T00:39:14.3042824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-09-04T00:39:14.5042718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-09-04T00:39:14.7036890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-04T00:39:14.9042077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-04T00:39:15.1045219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-04T00:39:15.3044979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.40,T*1D
2025-09-04T00:39:15.5037172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-09-04T00:39:15.7036660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-09-04T00:39:15.9039943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-09-04T00:39:16.1039747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-09-04T00:39:16.3041688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-09-04T00:39:16.5041755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-04T00:39:16.7044756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-04T00:39:16.9041688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-04T00:39:17.1044177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-04T00:39:17.3045125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-04T00:39:17.5045534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-04T00:39:17.7035592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-04T00:39:17.9038335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-04T00:39:18.1039712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-04T00:39:18.3040007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-04T00:39:18.5041690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-09-04T00:39:18.7042196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-04T00:39:18.9039469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-04T00:39:19.1039702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-04T00:39:19.3044829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-04T00:39:19.5096322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-04T00:39:19.7043728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-04T00:39:19.9044069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-04T00:39:20.1039023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-04T00:39:20.3040510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-04T00:39:20.5040868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-04T00:39:20.7085905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-04T00:39:20.9038668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-04T00:39:21.1040166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-04T00:39:21.3041022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-04T00:39:21.5042206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-04T00:39:21.7042058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-04T00:39:21.9039942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-04T00:39:22.1040382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-04T00:39:22.3041533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-04T00:39:22.5043173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-09-04T00:39:22.7045189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-04T00:39:22.9042141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-04T00:39:23.1042713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-04T00:39:23.3043984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-04T00:39:23.5044878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-04T00:39:23.7036729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-04T00:39:23.9038868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-04T00:39:24.1039776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-04T00:39:24.3040360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-04T00:39:24.5041996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-04T00:39:24.7042343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-04T00:39:24.9039867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-04T00:39:25.1042724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-04T00:39:25.3043140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-04T00:39:25.5042744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-04T00:39:25.7044254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-04T00:39:25.9038224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-04T00:39:26.1038225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-04T00:39:26.3040364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-04T00:39:26.5040280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-04T00:39:26.7042109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-04T00:39:26.9040255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-04T00:39:27.1041092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-04T00:39:27.3042647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-04T00:39:27.5043496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-04T00:39:27.7043679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-04T00:39:27.9045801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-04T00:39:28.1037462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-04T00:39:28.3038525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-04T00:39:28.5038575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-04T00:39:28.7039717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-04T00:39:28.9038660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-04T00:39:29.1037792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-04T00:39:29.3038481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-04T00:39:29.5039390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-04T00:39:29.7036606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-04T00:39:29.9036963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-04T00:39:30.1038638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-04T00:39:30.3040339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-04T00:39:30.5040042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-04T00:39:30.7042389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-04T00:39:30.9041247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T00:39:31.1034916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T00:39:31.3037662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-04T00:39:31.5038786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-04T00:39:31.7045431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-04T00:39:31.9036971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T00:39:32.1037553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-04T00:39:32.3039802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-04T00:39:32.5040702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T00:39:32.7037182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-04T00:39:32.9044339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-04T00:39:33.1045665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-04T00:39:33.3046301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-04T00:39:33.5036409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-04T00:39:33.7036597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-04T00:39:33.9039175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-04T00:39:34.1037032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-04T00:39:34.3038092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-04T00:39:34.5039233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-04T00:39:34.7040031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-04T00:39:34.9038744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-04T00:39:35.1039367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-04T00:39:35.3039579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-04T00:39:35.5036175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-04T00:39:35.7037337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-04T00:39:35.9039730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-04T00:39:36.1041162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-04T00:39:36.3042374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-04T00:39:36.5042180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-04T00:39:36.7041683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-04T00:39:36.9039271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-04T00:39:37.1039355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-04T00:39:37.3039174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-04T00:39:37.5039332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-04T00:39:37.7039719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-04T00:39:37.9040294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-04T00:39:38.1042353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-04T00:39:38.3043558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-04T00:39:38.5043817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T00:39:38.7044430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T00:39:38.9041439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T00:39:39.1040634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T00:39:39.3044041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-04T00:39:39.5044595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-04T00:39:39.7044937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-04T00:39:39.9037343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-04T00:39:40.1038583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T00:39:40.3037747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T00:39:40.5039411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T00:39:40.7041477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T00:39:40.9038433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T00:39:41.1040541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T00:39:41.3041134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T00:39:41.5041689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T00:39:41.7043720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T00:39:41.9043719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T00:39:42.1046524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T00:39:42.3037399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T00:39:42.5036794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T00:39:42.7038959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T00:39:42.9041369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T00:39:43.1042700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T00:39:43.3044221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T00:39:43.5043621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-04T00:39:43.7036387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T00:39:43.9037520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-04T00:39:44.1038161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-04T00:39:44.3039330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-04T00:39:44.5041320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-04T00:39:44.7041754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-04T00:39:44.9040004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-04T00:39:45.1039326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-04T00:39:45.3042566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-04T00:39:45.5043485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-04T00:39:45.7045000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-04T00:39:45.9045132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-04T00:39:46.1040298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-04T00:39:46.3040984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-04T00:39:46.5040793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-04T00:39:46.7041843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-04T00:39:46.9040908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-04T00:39:47.1042140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-04T00:39:47.3043976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-04T00:39:47.5043846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-04T00:39:47.7045057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-04T00:39:47.9035523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-04T00:39:48.1037321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-04T00:39:48.3039607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-04T00:39:48.5039782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-04T00:39:48.7041745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-04T00:39:48.9036951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-04T00:39:49.1039934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-04T00:39:49.3040567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-04T00:39:49.5041459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-04T00:39:49.7043128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-04T00:39:49.9042470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-04T00:39:50.1044599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T00:39:50.3037453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T00:39:50.5037480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T00:39:50.7039429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T00:39:50.9037324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T00:39:51.1045349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T00:39:51.3036425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T00:39:51.5038207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T00:39:51.7038243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T00:39:51.9040021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T00:39:52.1041395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T00:39:52.3042994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-04T00:39:52.5043528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-04T00:39:52.7044558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-04T00:39:52.9042941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-04T00:39:53.1044177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-04T00:39:53.3045558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-04T00:39:53.5036062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-04T00:39:53.7037641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-04T00:39:53.9039263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-04T00:39:54.1039536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-04T00:39:54.3041551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-04T00:39:54.5042809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-04T00:39:54.7105019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-04T00:39:54.9041555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-04T00:39:55.1041382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-04T00:39:55.3044113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-04T00:39:55.5045384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-04T00:39:55.7036453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-09-04T00:39:55.9036731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-04T00:39:56.1039236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-04T00:39:56.3040416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-04T00:39:56.5041623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-04T00:39:56.7041228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-04T00:39:56.9039266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-04T00:39:57.1040200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-04T00:39:57.3041482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-04T00:39:57.5042462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-04T00:39:57.7043645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-09-04T00:39:57.9043825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-04T00:39:58.1037259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-04T00:39:58.3037506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-04T00:39:58.5039514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-04T00:39:58.7039954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-04T00:39:58.9037776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-04T00:39:59.1038105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-04T00:39:59.3040770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-04T00:39:59.5040755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-04T00:39:59.7043127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-04T00:39:59.9043303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-04T00:40:00.1043471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-04T00:40:00.3046006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-04T00:40:00.5046393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-04T00:40:00.7039244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-04T00:40:00.9044774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-04T00:40:01.1046243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-04T00:40:01.3036769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-04T00:40:01.5038666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-04T00:40:01.7039875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-04T00:40:01.9040377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-04T00:40:02.1042461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-04T00:40:02.3042905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-04T00:40:02.5081985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-04T00:40:02.7046173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-04T00:40:02.9041733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-04T00:40:03.1044129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-04T00:40:03.3045517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-04T00:40:03.5045364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-04T00:40:03.7037132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-04T00:40:03.9037967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-09-04T00:40:04.1039119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-04T00:40:04.3040385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-04T00:40:04.5040568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-04T00:40:04.7042232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-04T00:40:04.9042070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-04T00:40:05.1043286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-04T00:40:05.3044576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-04T00:40:05.5046078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-04T00:40:05.7036479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-04T00:40:05.9040799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-04T00:40:06.1042038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-04T00:40:06.3042769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-04T00:40:06.5044859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-04T00:40:06.7045719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-04T00:40:06.9043498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-04T00:40:07.1044707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-04T00:40:07.3046362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-04T00:40:07.5044915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-04T00:40:07.7042095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-04T00:40:07.9043605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-04T00:40:08.1045870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-04T00:40:08.3046296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-04T00:40:08.5039758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-04T00:40:08.7041929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-04T00:40:08.9040186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-04T00:40:09.1100082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-04T00:40:09.3040467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-04T00:40:09.5041126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-04T00:40:09.7043038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-04T00:40:09.9043493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-04T00:40:10.1045810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-04T00:40:10.3036080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-04T00:40:10.5036517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-04T00:40:10.7043013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-04T00:40:10.9040283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-04T00:40:11.1041562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-04T00:40:11.3039453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-04T00:40:11.5041207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-04T00:40:11.7045044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-04T00:40:11.9043562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-09-04T00:40:12.1040246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-04T00:40:12.3041575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-04T00:40:12.5040871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-04T00:40:12.7041565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-04T00:40:12.9040544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-04T00:40:13.1041363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-04T00:40:13.3043199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-04T00:40:13.5043720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-04T00:40:13.7044865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-04T00:40:13.9046054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-04T00:40:14.1037786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-04T00:40:14.3038136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-04T00:40:14.5039893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-04T00:40:14.7041218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-04T00:40:14.9039344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-04T00:40:15.1040389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-04T00:40:15.3037606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-04T00:40:15.5041367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-04T00:40:15.7042661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-04T00:40:15.9044705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-04T00:40:16.1045728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-04T00:40:16.3036432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-04T00:40:16.5037751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-04T00:40:16.7037675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-04T00:40:16.9045543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-04T00:40:17.1037415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-04T00:40:17.3038256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-04T00:40:17.5038287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-04T00:40:17.7040130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-04T00:40:17.9041987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-04T00:40:18.1042089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-04T00:40:18.3045133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-04T00:40:18.5038421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-04T00:40:18.7039775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-04T00:40:18.9037837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-04T00:40:19.1041917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-04T00:40:19.3043548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-04T00:40:19.5043875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-04T00:40:19.7044613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-04T00:40:19.9036837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-04T00:40:20.1039135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-04T00:40:20.3043716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-04T00:40:20.5045463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-04T00:40:20.7036618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-04T00:40:20.9041538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-04T00:40:21.1043377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-04T00:40:21.3043235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-04T00:40:21.5045127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-04T00:40:21.7042079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-04T00:40:21.9038585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-04T00:40:22.1038844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-04T00:40:22.3039864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-04T00:40:22.5041339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-04T00:40:22.7042327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-04T00:40:22.9039180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-04T00:40:23.1040076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-04T00:40:23.3041866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-04T00:40:23.5041810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-04T00:40:23.7043888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-04T00:40:23.9045130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-04T00:40:24.1036808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-04T00:40:24.3038157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-04T00:40:24.5038689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-04T00:40:24.7040123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-09-04T00:40:24.9036524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-04T00:40:25.1039419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-04T00:40:25.3038714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-04T00:40:25.5039600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-04T00:40:25.7041710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-04T00:40:25.9042835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-04T00:40:26.1043042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-04T00:40:26.3044849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-04T00:40:26.5036752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-04T00:40:26.7037583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-04T00:40:26.9042005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-04T00:40:27.1044400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-04T00:40:27.3044942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-04T00:40:27.5036450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-04T00:40:27.7037492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-04T00:40:27.9038933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-04T00:40:28.1040906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-04T00:40:28.3041933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-04T00:40:28.5038765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-04T00:40:28.7038431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-04T00:40:28.9041198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-04T00:40:29.1034724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-04T00:40:29.3038623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-04T00:40:29.5037882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-04T00:40:29.7038570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-04T00:40:29.9036980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-04T00:40:30.1038615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-04T00:40:30.3040862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-04T00:40:30.5042137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-04T00:40:30.7043069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-04T00:40:30.9043820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-04T00:40:31.1041842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-04T00:40:31.3043457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-09-04T00:40:31.5042901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-04T00:40:31.7044669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-04T00:40:31.9036784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-04T00:40:32.1045335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-09-04T00:40:32.3036590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-04T00:40:32.5035836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-09-04T00:40:32.7037336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-04T00:40:32.9042885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-04T00:40:33.1042146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-04T00:40:33.3045148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-04T00:40:33.5044659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-04T00:40:33.7037073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-04T00:40:33.9038944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-04T00:40:34.1039798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-04T00:40:34.3040352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-04T00:40:34.5041213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-04T00:40:34.7042204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-04T00:40:34.9045266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-04T00:40:35.1036647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-04T00:40:35.3037384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-04T00:40:35.5043119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-04T00:40:35.7039063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-04T00:40:35.9042890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-04T00:40:36.1043872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-04T00:40:36.3045473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-04T00:40:36.5045463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-04T00:40:36.7037231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-04T00:40:36.9044299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-04T00:40:37.1039484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-04T00:40:37.3042863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-04T00:40:37.5043806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-04T00:40:37.7038178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-04T00:40:37.9038999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-09-04T00:40:38.1040617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-04T00:40:38.3042067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-04T00:40:38.5042737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-04T00:40:38.7043706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-04T00:40:38.9040493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-04T00:40:39.1037822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-04T00:40:39.3042065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-04T00:40:39.5040307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-04T00:40:39.7044492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-04T00:40:39.9045557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-04T00:40:40.1035392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-04T00:40:40.3038744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-09-04T00:40:40.5038324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-04T00:40:40.7039193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-04T00:40:40.9040319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-04T00:40:41.1037446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-04T00:40:41.3039269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-04T00:40:41.5040774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-04T00:40:41.7040746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-04T00:40:41.9041384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T00:40:42.1044036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-04T00:40:42.3044796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T00:40:42.5035739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T00:40:42.7037902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T00:40:42.9039012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T00:40:43.1037499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T00:40:43.3038107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T00:40:43.5038019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-04T00:40:43.7040531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-04T00:40:43.9041856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-04T00:40:44.1043354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-04T00:40:44.3042283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-04T00:40:44.5044640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-09-04T00:40:44.7044862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-04T00:40:44.9037944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-04T00:40:45.1043695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-04T00:40:45.3036605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-04T00:40:45.5040240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-04T00:40:45.7041593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-09-04T00:40:45.9039997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-04T00:40:46.1041200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-04T00:40:46.3042402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-04T00:40:46.5041443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-04T00:40:46.7041737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-04T00:40:46.9045647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-09-04T00:40:47.1042845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-04T00:40:47.3044295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-09-04T00:40:47.5045229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-09-04T00:40:47.7036994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-04T00:40:47.9036655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-04T00:40:48.1039067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-04T00:40:48.3039561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-04T00:40:48.5040709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-04T00:40:48.7042460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-04T00:40:48.9043850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-04T00:40:49.1042020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-04T00:40:49.3042656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-09-04T00:40:49.5043538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-04T00:40:49.7046021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-04T00:40:49.9046348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-04T00:40:50.1037913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-04T00:40:50.3037240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-04T00:40:50.5037641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-09-04T00:40:50.7039796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-04T00:40:50.9042333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-09-04T00:40:51.1038297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-04T00:40:51.3039880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-04T00:40:51.5036640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-09-04T00:40:51.7037494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-09-04T00:40:51.9040354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-04T00:40:52.1042058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-04T00:40:52.3043588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-09-04T00:40:52.5044130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-04T00:40:52.7043671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-04T00:40:52.9035115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-04T00:40:53.1043128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-04T00:40:53.3046093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-04T00:40:53.5035505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-09-04T00:40:53.7038164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-04T00:40:53.9036993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-04T00:40:54.1040240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-04T00:40:54.3041667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-04T00:40:54.5042603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-04T00:40:54.7040192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-04T00:40:54.9041733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-04T00:40:55.1042384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-04T00:40:55.3044190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-09-04T00:40:55.5037060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-04T00:40:55.7038636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-04T00:40:55.9039331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-04T00:40:56.1051658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-04T00:40:56.3042223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-04T00:40:56.5088137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-04T00:40:56.7044277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-04T00:40:56.9045990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-04T00:40:57.1101466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-04T00:40:57.3043531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-04T00:40:57.5044992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-04T00:40:57.7036892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-04T00:40:57.9038599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-04T00:40:58.1039532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-04T00:40:58.3040296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-04T00:40:58.5040900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-04T00:40:58.7037871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-04T00:40:58.9040329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-09-04T00:40:59.1037110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-09-04T00:40:59.3039529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-09-04T00:40:59.5040494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-09-04T00:40:59.7042637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-09-04T00:40:59.9044293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-09-04T00:41:00.1046268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-09-04T00:41:00.3037051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-09-04T00:41:00.5037223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-09-04T00:41:00.7039771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-09-04T00:41:00.9040189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-09-04T00:41:01.1072471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-09-04T00:41:01.3038922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-09-04T00:41:01.5040148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-09-04T00:41:01.7041961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-09-04T00:41:01.9043080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-09-04T00:41:02.1044343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-09-04T00:41:02.3045849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-09-04T00:41:02.5036799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-04T00:41:02.7038518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-04T00:41:02.9039119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-04T00:41:03.1036870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-04T00:41:03.3036914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-09-04T00:41:03.5039953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-04T00:41:03.7039691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-09-04T00:41:03.9040613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:41:04.1042723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T00:41:04.3044233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-04T00:41:04.5043201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T00:41:04.7037024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T00:41:04.9043559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T00:41:05.1043082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-04T00:41:05.3042790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-04T00:41:05.5044050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T00:41:05.7045439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T00:41:05.9043935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T00:41:06.1035608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T00:41:06.3038263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T00:41:06.5039342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T00:41:06.7038641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T00:41:06.9045631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T00:41:07.1044435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T00:41:07.3046011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T00:41:07.5054378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T00:41:07.7036674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T00:41:07.9038173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T00:41:08.1040073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T00:41:08.3040479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T00:41:08.5041255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-04T00:41:08.7041468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T00:41:08.9044712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T00:41:09.1041706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T00:41:09.3043135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T00:41:09.5042908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T00:41:09.7044402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T00:41:09.9047130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-04T00:41:10.1045239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T00:41:10.3046329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T00:41:10.5070922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-04T00:41:10.7038764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T00:41:10.9039799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-04T00:41:11.1037997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-04T00:41:11.3038008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T00:41:11.5037137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T00:41:11.7039408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T00:41:11.9041667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-04T00:41:12.1043688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-04T00:41:12.3044867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T00:41:12.5045535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T00:41:12.7036391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T00:41:12.9038425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T00:41:13.1045968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T00:41:13.3046010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T00:41:13.5038069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-04T00:41:13.7038702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T00:41:13.9040801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-04T00:41:14.1040534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-04T00:41:14.3043091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T00:41:14.5044419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T00:41:14.7044272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T00:41:14.9036466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T00:41:15.1043133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T00:41:15.3044548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T00:41:15.5044433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T00:41:15.7035603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T00:41:15.9036974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T00:41:16.1038104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T00:41:16.3039621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-04T00:41:16.5041318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-09-04T00:41:16.7043978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-04T00:41:16.9043691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-09-04T00:41:17.1041963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-09-04T00:41:17.3042619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-04T00:41:17.5043642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-04T00:41:17.7044136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-09-04T00:41:17.9045906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-04T00:41:18.1037113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-04T00:41:18.3038466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-09-04T00:41:18.5039630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-04T00:41:18.7041157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-04T00:41:18.9042310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-09-04T00:41:19.1039919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-09-04T00:41:19.3041668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-09-04T00:41:19.5042568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-04T00:41:19.7044142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-09-04T00:41:19.9044957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-09-04T00:41:20.1045848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-09-04T00:41:20.3037545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-09-04T00:41:20.5037301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-09-04T00:41:20.7038703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-09-04T00:41:20.9038701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-09-04T00:41:21.1037509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-09-04T00:41:21.3038423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-09-04T00:41:21.5038640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-09-04T00:41:21.7041633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-09-04T00:41:21.9044705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-09-04T00:41:22.1046273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-09-04T00:41:22.3037006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-09-04T00:41:22.5039663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-04T00:41:22.7046183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-04T00:41:22.9037811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T00:41:23.1045070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T00:41:23.3037405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T00:41:23.5037909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T00:41:23.7039684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T00:41:23.9040019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T00:41:24.1040128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T00:41:24.3042566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-04T00:41:24.5041726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T00:41:24.7046109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T00:41:24.9036169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T00:41:25.1043733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-09-04T00:41:25.3045264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-04T00:41:25.5036850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-09-04T00:41:25.7039799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-04T00:41:25.9041929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-09-04T00:41:26.1042335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-09-04T00:41:26.3043763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-09-04T00:41:26.5044828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-04T00:41:26.7045045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-09-04T00:41:26.9038034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-04T00:41:27.1043831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-04T00:41:27.3045868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-04T00:41:27.5045790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-04T00:41:27.7038255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T00:41:27.9036979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T00:41:28.1038217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T00:41:28.3038555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T00:41:28.5039881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T00:41:28.7040823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T00:41:28.9042309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T00:41:29.1039219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-09-04T00:41:29.3040700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-04T00:41:29.5039981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-04T00:41:29.7041478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T00:41:29.9044086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T00:41:30.1044560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-04T00:41:30.3037700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-04T00:41:30.5039786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-09-04T00:41:30.7042563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T00:41:30.9045161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T00:41:31.1042306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-04T00:41:31.3043177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-04T00:41:31.5043028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T00:41:31.7037249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-09-04T00:41:31.9043952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T00:41:32.1044187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T00:41:32.3035139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T00:41:32.5037728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T00:41:32.7039072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-04T00:41:32.9040248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T00:41:33.1036935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-04T00:41:33.3038563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T00:41:33.5039822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T00:41:33.7040566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T00:41:33.9042239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T00:41:34.1043592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T00:41:34.3044948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-04T00:41:34.5045735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T00:41:34.7035424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T00:41:34.9038024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T00:41:35.1037405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T00:41:35.3040043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T00:41:35.5041889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T00:41:35.7043494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-04T00:41:35.9044235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T00:41:36.1049608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T00:41:36.3036516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-04T00:41:36.5037665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T00:41:36.7044924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T00:41:36.9035770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T00:41:37.1043863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T00:41:37.3036257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T00:41:37.5037131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T00:41:37.7037872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-04T00:41:37.9038135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T00:41:38.1041420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-04T00:41:38.3043005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T00:41:38.5042675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-04T00:41:38.7043075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-04T00:41:38.9046286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-04T00:41:39.1042025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T00:41:39.3042926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T00:41:39.5043626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T00:41:39.7045557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-04T00:41:39.9036897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T00:41:40.1037608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T00:41:40.3039832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T00:41:40.5040240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-04T00:41:40.7041994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T00:41:40.9042301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T00:41:41.1039423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T00:41:41.3040956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T00:41:41.5042941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-04T00:41:41.7044056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T00:41:41.9044977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T00:41:42.1045218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-04T00:41:42.3036445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-04T00:41:42.5038312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-04T00:41:42.7039684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-09-04T00:41:42.9040069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-09-04T00:41:43.1035782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-04T00:41:43.3038190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-04T00:41:43.5038267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-09-04T00:41:43.7038247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-09-04T00:41:43.9040935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-09-04T00:41:44.1045798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-04T00:41:44.3036665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-04T00:41:44.5038104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-04T00:41:44.7038660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-04T00:41:44.9038678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-04T00:41:45.1037961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-09-04T00:41:45.3038128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-09-04T00:41:45.5038950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-04T00:41:45.7039684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-04T00:41:45.9040811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-04T00:41:46.1042199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-04T00:41:46.3042802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-04T00:41:46.5044436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-04T00:41:46.7044846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-04T00:41:46.9037532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-04T00:41:47.1044698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-04T00:41:47.3036542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-04T00:41:47.5037443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-04T00:41:47.7039028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-04T00:41:47.9039203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-04T00:41:48.1040639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-04T00:41:48.3043139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-04T00:41:48.5043114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-04T00:41:48.7044020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-04T00:41:48.9045929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-04T00:41:49.1042881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-04T00:41:49.3043460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-04T00:41:49.5044547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-04T00:41:49.7046207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-09-04T00:41:49.9036603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-04T00:41:50.1037134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-09-04T00:41:50.3039145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-04T00:41:50.5040797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-09-04T00:41:50.7042001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-04T00:41:50.9043049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-04T00:41:51.1039186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-04T00:41:51.3038807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-04T00:41:51.5041195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-04T00:41:51.7041243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-04T00:41:51.9044160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-04T00:41:52.1043995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-04T00:41:52.3046240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-09-04T00:41:52.5039392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-04T00:41:52.7041176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-04T00:41:52.9042350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-09-04T00:41:53.1041664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-09-04T00:41:53.3041915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-04T00:41:53.5042810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-04T00:41:53.7043922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-09-04T00:41:53.9045299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-09-04T00:41:54.1035987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-04T00:41:54.3038092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-04T00:41:54.5038674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-09-04T00:41:54.7039331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-09-04T00:41:54.9041032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-09-04T00:41:55.1036818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-09-04T00:41:55.3038762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-09-04T00:41:55.5039438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-04T00:41:55.7037617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-04T00:41:55.9040150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-04T00:41:56.1042219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-04T00:41:56.3042147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-09-04T00:41:56.5044036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-04T00:41:56.7045053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-04T00:41:56.9046455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-09-04T00:41:57.1043926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-04T00:41:57.3045337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-04T00:41:57.5046063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-04T00:41:57.7045764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-04T00:41:57.9038268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-04T00:41:58.1039797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-09-04T00:41:58.3041300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-04T00:41:58.5041538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-04T00:41:58.7042254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-04T00:41:58.9043496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-04T00:41:59.1041559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-04T00:41:59.3041903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-04T00:41:59.5044214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-04T00:41:59.7044857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-04T00:41:59.9046177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-04T00:42:00.1037007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-04T00:42:00.3038609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-09-04T00:42:00.5039608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-04T00:42:00.7041213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-04T00:42:00.9041003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-04T00:42:01.1039576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-04T00:42:01.3041365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-04T00:42:01.5041548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-04T00:42:01.7043577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-04T00:42:01.9045252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-04T00:42:02.1045398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-04T00:42:02.3037508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-04T00:42:02.5038537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T00:42:02.7044127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T00:42:02.9046749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T00:42:03.1044995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T00:42:03.3046680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T00:42:03.5137025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T00:42:03.7137480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T00:42:03.9043774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T00:42:04.1044832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-04T00:42:04.3045787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-04T00:42:04.5136785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-04T00:42:04.7137071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-04T00:42:04.9039319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-04T00:42:05.1137335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-04T00:42:05.3039359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-04T00:42:05.5040688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-04T00:42:05.7040255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T00:42:05.9042382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T00:42:06.1043214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-04T00:42:06.3045698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T00:42:06.5041980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T00:42:06.7043481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T00:42:06.9137860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-04T00:42:07.1046322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-04T00:42:07.3146355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-04T00:42:07.5151904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-04T00:42:07.7043767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T00:42:07.9137889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-04T00:42:08.1041161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T00:42:08.3040172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T00:42:08.5042373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T00:42:08.7043802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T00:42:08.9040183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T00:42:09.1136830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T00:42:09.3138957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T00:42:09.5040244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T00:42:09.7040191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T00:42:09.9042996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T00:42:10.1042912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T00:42:10.3044307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T00:42:10.5045226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T00:42:10.7145381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T00:42:10.9043108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T00:42:11.1138045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T00:42:11.3039762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T00:42:11.5040915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T00:42:11.7042261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T00:42:11.9043377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T00:42:12.1044737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T00:42:12.3043901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T00:42:12.5135274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T00:42:12.7135579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T00:42:12.9039717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T00:42:13.1045435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T00:42:13.3146569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T00:42:13.5136427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T00:42:13.7039322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T00:42:13.9082397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T00:42:14.1042039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T00:42:14.3043107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T00:42:14.5044094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T00:42:14.7042670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T00:42:14.9046593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T00:42:15.1042041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T00:42:15.3044288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T00:42:15.5045280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T00:42:15.7138952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T00:42:15.9039564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T00:42:16.1039965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T00:42:16.3041727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T00:42:16.5043267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T00:42:16.7043792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T00:42:16.9044839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T00:42:17.1041450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T00:42:17.3046466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T00:42:17.5136584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T00:42:17.7138807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T00:42:17.9139499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T00:42:18.1040597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T00:42:18.3041867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T00:42:18.5041599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T00:42:18.7043859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T00:42:18.9045876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T00:42:19.1043553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T00:42:19.3043345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T00:42:19.5045131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T00:42:19.7145760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T00:42:19.9138053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T00:42:20.1138911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T00:42:20.3140337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T00:42:20.5040760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T00:42:20.7042277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T00:42:20.9041146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T00:42:21.1140431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T00:42:21.3137738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T00:42:21.5140799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T00:42:21.7040319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T00:42:21.9042381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T00:42:22.1044262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T00:42:22.3044482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T00:42:22.5147328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T00:42:22.7136972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T00:42:22.9138592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T00:42:23.1136941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T00:42:23.3137963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T00:42:23.5138563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T00:42:23.7040451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T00:42:23.9041412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T00:42:24.1041729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T00:42:24.3136755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T00:42:24.5137129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T00:42:24.7139068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T00:42:24.9140386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T00:42:25.1138389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T00:42:25.3139303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T00:42:25.5041715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T00:42:25.7139521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T00:42:25.9043294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T00:42:26.1044128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T00:42:26.3046075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T00:42:26.5046068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T00:42:26.7136363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T00:42:26.9137757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T00:42:27.1136314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T00:42:27.3137812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T00:42:27.5139203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T00:42:27.7139643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:42:27.9041204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T00:42:28.1042434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T00:42:28.3045060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:42:28.5044107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T00:42:28.7044676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T00:42:28.9139681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T00:42:29.1136014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T00:42:29.3139125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T00:42:29.5139258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T00:42:29.7141028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T00:42:29.9042440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T00:42:30.1042874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T00:42:30.3044029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T00:42:30.5045553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T00:42:30.7135446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T00:42:30.9138020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T00:42:31.1139205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T00:42:31.3139875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T00:42:31.5044295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T00:42:31.7142500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T00:42:31.9043877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T00:42:32.1044595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T00:42:32.3045750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T00:42:32.5136804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T00:42:32.7138810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T00:42:32.9138926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T00:42:33.1136976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T00:42:33.3138937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T00:42:33.5139222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T00:42:33.7140039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T00:42:33.9042438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T00:42:34.1043403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T00:42:34.3141865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T00:42:34.5140007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T00:42:34.7042858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T00:42:34.9137657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T00:42:35.1045064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T00:42:35.3136932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T00:42:35.5137623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T00:42:35.7044693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T00:42:35.9046189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T00:42:36.1043798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T00:42:36.3044528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T00:42:36.5045312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T00:42:36.7145962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T00:42:36.9137711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T00:42:37.1045860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T00:42:37.3137884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T00:42:37.5043026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T00:42:37.7142304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T00:42:37.9043687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T00:42:38.1045818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T00:42:38.3136601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T00:42:38.5136965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T00:42:38.7138566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T00:42:38.9139696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T00:42:39.1116151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T00:42:39.3139451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:42:39.5139977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T00:42:39.7138459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:42:39.9140765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:42:40.1141890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:42:40.3142471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T00:42:40.5043449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T00:42:40.7043631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T00:42:40.9146464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T00:42:41.1043919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T00:42:41.3044515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T00:42:41.5146514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T00:42:41.7136079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T00:42:41.9137531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T00:42:42.1140484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T00:42:42.3140799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T00:42:42.5140164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T00:42:42.7142226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T00:42:42.9044171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T00:42:43.1142067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T00:42:43.3043658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T00:42:43.5144881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T00:42:43.7043791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:42:43.9046011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:42:44.1136796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T00:42:44.3146225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T00:42:44.5138984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T00:42:44.7141014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T00:42:44.9141929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T00:42:45.1138832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T00:42:45.3211743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T00:42:45.5140382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T00:42:45.7142152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T00:42:45.9141499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T00:42:46.1145518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T00:42:46.3046515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T00:42:46.5136187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T00:42:46.7137512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:42:46.9138566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:42:47.1146298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T00:42:47.3137765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T00:42:47.5137914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T00:42:47.7137436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:42:47.9141322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:42:48.1140493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T00:42:48.3143773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T00:42:48.5044669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T00:42:48.7045632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T00:42:48.9136382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T00:42:49.1045118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T00:42:49.3145642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T00:42:49.5136510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T00:42:49.7138612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:42:49.9139618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T00:42:50.1140848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T00:42:50.3142204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T00:42:50.5141909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T00:42:50.7139400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T00:42:50.9143852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T00:42:51.1142805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T00:42:51.3145131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:42:51.5144633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:42:51.7143993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T00:42:51.9136281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T00:42:52.1138753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T00:42:52.3137448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T00:42:52.5141301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T00:42:52.7141743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T00:42:52.9143021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T00:42:53.1139736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T00:42:53.3141058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-04T00:42:53.5142437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-04T00:42:53.7143621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T00:42:53.9045357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T00:42:54.1046944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T00:42:54.3048121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T00:42:54.5137792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T00:42:54.7137836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-04T00:42:54.9140044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T00:42:55.1139373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-04T00:42:55.3140287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T00:42:55.5139365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T00:42:55.7140469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-04T00:42:55.9137900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T00:42:56.1138864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T00:42:56.3140653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-04T00:42:56.5140546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T00:42:56.7140113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T00:42:56.9143421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T00:42:57.1141067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T00:42:57.3143006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T00:42:57.5144721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T00:42:57.7144975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T00:42:57.9136616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T00:42:58.1138969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T00:42:58.3139113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T00:42:58.5139862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T00:42:58.7140489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T00:42:58.9143033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T00:42:59.1140014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T00:42:59.3141001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-09-04T00:42:59.5144912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T00:42:59.7144007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T00:42:59.9136948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T00:43:00.1138280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T00:43:00.3139100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T00:43:00.5140030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-09-04T00:43:00.7140261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T00:43:00.9146465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T00:43:01.1144741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-04T00:43:01.3146284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T00:43:01.5135929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T00:43:01.7137829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T00:43:01.9139090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-04T00:43:02.1140408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-04T00:43:02.3141899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T00:43:02.5142098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T00:43:02.7141527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T00:43:02.9145103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T00:43:03.1141914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-04T00:43:03.3142931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-04T00:43:03.5138032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-04T00:43:03.7140891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T00:43:03.9141795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-04T00:43:04.1143386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T00:43:04.3145036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-04T00:43:04.5144391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T00:43:04.7136728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T00:43:04.9137109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T00:43:05.1145451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-09-04T00:43:05.3146994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T00:43:05.5136751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T00:43:05.7138343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-04T00:43:05.9140047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-04T00:43:06.1140623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-04T00:43:06.3143105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-04T00:43:06.5071059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T00:43:06.7142104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T00:43:06.9135639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T00:43:07.1145213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-09-04T00:43:07.3136269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T00:43:07.5137538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T00:43:07.7137283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T00:43:07.9140262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T00:43:08.1140951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T00:43:08.3142177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-04T00:43:08.5146937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-04T00:43:08.7135484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T00:43:08.9138340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T00:43:09.1160584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T00:43:09.3137092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T00:43:09.5136567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-09-04T00:43:09.7137296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T00:43:09.9140816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T00:43:10.1143812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T00:43:10.3145808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-09-04T00:43:10.5136609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T00:43:10.7137332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T00:43:10.9139215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-04T00:43:11.1137301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T00:43:11.3141065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T00:43:11.5142361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T00:43:11.7142493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T00:43:11.9140560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-04T00:43:12.1143773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-04T00:43:12.3179613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-04T00:43:12.5145394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-04T00:43:12.7135146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-04T00:43:12.9136598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T00:43:13.1145916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T00:43:13.3137211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T00:43:13.5136992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-09-04T00:43:13.7136613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-04T00:43:13.9139809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T00:43:14.1141806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T00:43:14.3142199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T00:43:14.5143996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T00:43:14.7144564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T00:43:14.9146239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T00:43:15.1142284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T00:43:15.3143453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T00:43:15.5144014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T00:43:15.7144873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-09-04T00:43:15.9136745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T00:43:16.1138276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T00:43:16.3139261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T00:43:16.5140822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T00:43:16.7140482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T00:43:16.9142143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T00:43:17.1140426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T00:43:17.3140353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T00:43:17.5141739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T00:43:17.7142161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T00:43:17.9144743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T00:43:18.1145752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T00:43:18.3137353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T00:43:18.5138321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T00:43:18.7139507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-04T00:43:18.9139881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T00:43:19.1137619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T00:43:19.3088350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-04T00:43:19.5138489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T00:43:19.7138330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T00:43:19.9142261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-04T00:43:20.1143398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T00:43:20.3144471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T00:43:20.5144808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T00:43:20.7136700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T00:43:20.9138246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-04T00:43:21.1144962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T00:43:21.3146243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T00:43:21.5136756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T00:43:21.7137837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T00:43:21.9140144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T00:43:22.1141184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T00:43:22.3142928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-04T00:43:22.5144036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T00:43:22.7140204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T00:43:22.9142451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T00:43:23.1141120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-04T00:43:23.3141490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T00:43:23.5142422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T00:43:23.7065129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T00:43:23.9144773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T00:43:24.1136942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T00:43:24.3137365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T00:43:24.5138257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T00:43:24.7139268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T00:43:24.9141560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T00:43:25.1137900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T00:43:25.3139319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T00:43:25.5140271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-04T00:43:25.7140949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T00:43:25.9145295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T00:43:26.1144180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T00:43:26.3144810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-04T00:43:26.5144557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-04T00:43:26.7136461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T00:43:26.9138217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T00:43:27.1145369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T00:43:27.3144753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-09-04T00:43:27.5137425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T00:43:27.7139544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T00:43:27.9139870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-04T00:43:28.1140763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T00:43:28.3142493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T00:43:28.5143391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T00:43:28.7144165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T00:43:28.9146272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T00:43:29.1143372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T00:43:29.3144604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T00:43:29.5144379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T00:43:29.7145228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T00:43:29.9137406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T00:43:30.1138393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T00:43:30.3137263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T00:43:30.5137787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T00:43:30.7137515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T00:43:30.9141308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T00:43:31.1136674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T00:43:31.3137979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T00:43:31.5139953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T00:43:31.7182458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T00:43:31.9141892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T00:43:32.1101424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T00:43:32.3142729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T00:43:32.5157732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T00:43:32.7146893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T00:43:32.9137488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T00:43:33.1145891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T00:43:33.3145871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T00:43:33.5136767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T00:43:33.7137360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:43:33.9139829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T00:43:34.1140668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T00:43:34.3142877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:43:34.5142739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T00:43:34.7141916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T00:43:34.9145652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:43:35.1143660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T00:43:35.3144533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T00:43:35.5144435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:43:35.7136235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:43:35.9145321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:43:36.1137326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:43:36.3139870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T00:43:36.5139340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T00:43:36.7141467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T00:43:36.9142219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T00:43:37.1139354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T00:43:37.3140965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T00:43:37.5140081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T00:43:37.7140720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T00:43:37.9142473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T00:43:38.1143227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T00:43:38.3144638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T00:43:38.5145642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T00:43:38.7136443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T00:43:38.9138707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T00:43:39.1141784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T00:43:39.3143850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T00:43:39.5143244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T00:43:39.7145821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T00:43:39.9136821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T00:43:40.1138640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T00:43:40.3139931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T00:43:40.5140216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T00:43:40.7141108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:43:40.9143054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T00:43:41.1141249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T00:43:41.3141355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:43:41.5142147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T00:43:41.7143742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T00:43:41.9144630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T00:43:42.1146689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T00:43:42.3137754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T00:43:42.5137647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T00:43:42.7139272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T00:43:42.9138649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T00:43:43.1138306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T00:43:43.3139363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T00:43:43.5139641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T00:43:43.7141123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T00:43:43.9142987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T00:43:44.1144018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T00:43:44.3145952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T00:43:44.5136334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T00:43:44.7136635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T00:43:44.9138836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T00:43:45.1145791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T00:43:45.3136999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T00:43:45.5143642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T00:43:45.7145243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T00:43:45.9136058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T00:43:46.1138838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T00:43:46.3138811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T00:43:46.5140502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T00:43:46.7141377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T00:43:46.9142792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T00:43:47.1140415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T00:43:47.3141908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T00:43:47.5142624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T00:43:47.7137310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T00:43:47.9144208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T00:43:48.1136183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T00:43:48.3138706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T00:43:48.5204701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T00:43:48.7145571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T00:43:48.9134984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T00:43:49.1145919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T00:43:49.3136995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T00:43:49.5137917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T00:43:49.7138758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T00:43:49.9139937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T00:43:50.1140790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T00:43:50.3143206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T00:43:50.5069382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T00:43:50.7145237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T00:43:50.9145524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T00:43:51.1143448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T00:43:51.3144696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T00:43:51.5145108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T00:43:51.7136527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T00:43:51.9136437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T00:43:52.1139350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T00:43:52.3140261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T00:43:52.5140642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T00:43:52.7142942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T00:43:52.9144445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T00:43:53.1141876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T00:43:53.3141078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T00:43:53.5142694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T00:43:53.7145152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T00:43:53.9146309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T00:43:54.1136514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T00:43:54.3138533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T00:43:54.5139025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T00:43:54.7140518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T00:43:54.9142469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T00:43:55.1128703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T00:43:55.3139852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T00:43:55.5141044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T00:43:55.7142498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T00:43:55.9143679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T00:43:56.1144855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T00:43:56.3137770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T00:43:56.5137594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T00:43:56.7139769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T00:43:56.9141388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T00:43:57.1137902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T00:43:57.3138521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T00:43:57.5140951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T00:43:57.7142504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T00:43:57.9143035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T00:43:58.1144019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T00:43:58.3145455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T00:43:58.5135419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T00:43:58.7137590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T00:43:58.9145400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T00:43:59.1143185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T00:43:59.3144211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T00:43:59.5143531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T00:43:59.7136740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T00:43:59.9138270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T00:44:00.1140813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T00:44:00.3143665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T00:44:00.5143902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T00:44:00.7136330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T00:44:00.9139051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T00:44:01.1142292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T00:44:01.3142413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T00:44:01.5161920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T00:44:01.7144553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T00:44:01.9135706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T00:44:02.1138228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T00:44:02.3139522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T00:44:02.5140725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T00:44:02.7140830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T00:44:02.9142398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T00:44:03.1138595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T00:44:03.3141360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T00:44:03.5141629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T00:44:03.7142466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T00:44:03.9139290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T00:44:04.1140322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T00:44:04.3141331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T00:44:04.5142588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T00:44:04.7143267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T00:44:04.9144482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T00:44:05.1142848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T00:44:05.3145047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T00:44:05.5144350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T00:44:05.7136352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T00:44:05.9136951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T00:44:06.1138451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T00:44:06.3141322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T00:44:06.5140710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T00:44:06.7141966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T00:44:06.9143935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T00:44:07.1140517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T00:44:07.3142913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T00:44:07.5141673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T00:44:07.7143750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T00:44:07.9144653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T00:44:08.1135862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T00:44:08.3138290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T00:44:08.5138203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T00:44:08.7138988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T00:44:08.9141076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T00:44:09.1139616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T00:44:09.3140329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T00:44:09.5142150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T00:44:09.7142203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T00:44:09.9142076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T00:44:10.1145112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T00:44:10.3145830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T00:44:10.5136313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T00:44:10.7137840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T00:44:10.9138767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T00:44:11.1136976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T00:44:11.3138711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T00:44:11.5139324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T00:44:11.7139071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T00:44:11.9140155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T00:44:12.1142029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T00:44:12.3144332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T00:44:12.5107239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T00:44:12.7145575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T00:44:12.9135512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T00:44:13.1144053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T00:44:13.3144989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T00:44:13.5135996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T00:44:13.7138100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T00:44:13.9139663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T00:44:14.1138428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T00:44:14.3140996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T00:44:14.5143285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T00:44:14.7143959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T00:44:14.9145605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T00:44:15.1143017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T00:44:15.3143012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T00:44:15.5145151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T00:44:15.7144417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T00:44:15.9144083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T00:44:16.1145225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T00:44:16.3136274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T00:44:16.5140882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T00:44:16.7094350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T00:44:16.9143745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T00:44:17.1139862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T00:44:17.3138449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T00:44:17.5137846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T00:44:17.7139900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T00:44:17.9140983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T00:44:18.1142097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T00:44:18.3151475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T00:44:18.5140208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T00:44:18.7141517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T00:44:18.9143044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T00:44:19.1140394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T00:44:19.3140012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T00:44:19.5141952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T00:44:19.7146099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T00:44:19.9136191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T00:44:20.1138490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T00:44:20.3139730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T00:44:20.5140979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T00:44:20.7157068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T00:44:20.9143346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T00:44:21.1141165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T00:44:21.3142032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T00:44:21.5142609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T00:44:21.7141402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T00:44:21.9141862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T00:44:22.1142861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T00:44:22.3144659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T00:44:22.5146241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T00:44:22.7136768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T00:44:22.9139085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T00:44:23.1144777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T00:44:23.3146671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T00:44:23.5135752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T00:44:23.7136808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T00:44:23.9138758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T00:44:24.1146775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T00:44:24.3136168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T00:44:24.5137873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T00:44:24.7143258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T00:44:24.9134632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T00:44:25.1141904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T00:44:25.3142883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T00:44:25.5146173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T00:44:25.7136687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T00:44:25.9143354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T00:44:26.1143821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T00:44:26.3145727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T00:44:26.5140007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T00:44:26.7140597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T00:44:26.9142878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T00:44:27.1140157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T00:44:27.3141489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T00:44:27.5143926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T00:44:27.7144600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T00:44:27.9145278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T00:44:28.1136843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T00:44:28.3138061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T00:44:28.5139135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T00:44:28.7137727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T00:44:28.9141165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T00:44:29.1137150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T00:44:29.3139293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T00:44:29.5136760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T00:44:29.7138220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T00:44:29.9140953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T00:44:30.1141919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T00:44:30.3142096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T00:44:30.5142671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T00:44:30.7138562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T00:44:30.9144629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T00:44:31.1141982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T00:44:31.3143510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T00:44:31.5144586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T00:44:31.7143385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T00:44:31.9145609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T00:44:32.1137806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T00:44:32.3137457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T00:44:32.5139342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T00:44:32.7140098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T00:44:32.9141847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T00:44:33.1139224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T00:44:33.3139972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T00:44:33.5145981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T00:44:33.7137581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T00:44:33.9137969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T00:44:34.1140196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T00:44:34.3140280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T00:44:34.5142229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T00:44:34.7143371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T00:44:34.9144269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T00:44:35.1136754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-04T00:44:35.3139369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T00:44:35.5138582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T00:44:35.7139911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-04T00:44:35.9140541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T00:44:36.1141453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T00:44:36.3089215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-04T00:44:36.5142206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T00:44:36.7145216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T00:44:36.9145799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-04T00:44:37.1142293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T00:44:37.3144123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T00:44:37.5144702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T00:44:37.7145379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T00:44:37.9137229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T00:44:38.1139235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T00:44:38.3138874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T00:44:38.5141507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T00:44:38.7141669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T00:44:38.9143646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T00:44:39.1141792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T00:44:39.3142813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T00:44:39.5143391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T00:44:39.7144646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T00:44:39.9135433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T00:44:40.1141200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T00:44:40.3142161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T00:44:40.5141496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T00:44:40.7143670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T00:44:40.9145183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T00:44:41.1144011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T00:44:41.3144523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T00:44:41.5144303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T00:44:41.7136053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T00:44:41.9138788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T00:44:42.1140118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T00:44:42.3141043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T00:44:42.5142432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T00:44:42.7143811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T00:44:42.9144878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T00:44:43.1141113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T00:44:43.3142988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T00:44:43.5144365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T00:44:43.7139550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T00:44:43.9141490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T00:44:44.1142517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T00:44:44.3144761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T00:44:44.5144398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T00:44:44.7144427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T00:44:44.9138407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T00:44:45.1145845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T00:44:45.3137522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T00:44:45.5138321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T00:44:45.7139389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T00:44:45.9140001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T00:44:46.1141026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T00:44:46.3142621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T00:44:46.5144375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T00:44:46.7144275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T00:44:46.9146559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T00:44:47.1105402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T00:44:47.3135470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T00:44:47.5137749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T00:44:47.7145804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:44:47.9145792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:44:48.1137431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T00:44:48.3139608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T00:44:48.5139814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T00:44:48.7139816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T00:44:48.9142363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T00:44:49.1139616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T00:44:49.3141177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T00:44:49.5141844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T00:44:49.7193502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T00:44:49.9142499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T00:44:50.1143736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T00:44:50.3145528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T00:44:50.5146558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T00:44:50.7136738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T00:44:50.9137926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T00:44:51.1145462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T00:44:51.3145675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T00:44:51.5137921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T00:44:51.7137539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T00:44:51.9139192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T00:44:52.1139940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T00:44:52.3140392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T00:44:52.5141694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T00:44:52.7145117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T00:44:52.9146410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T00:44:53.1144474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:44:53.3144213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:44:53.5146043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T00:44:53.7136681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T00:44:53.9137665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T00:44:54.1139117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T00:44:54.3145321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T00:44:54.5136168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:44:54.7138278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:44:54.9139757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:44:55.1136931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:44:55.3137457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:44:55.5137479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:44:55.7139037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:44:55.9137032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:44:56.1137511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:44:56.3138905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T00:44:56.5140419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:44:56.7141833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:44:56.9142733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T00:44:57.1140839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T00:44:57.3142210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T00:44:57.5141862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T00:44:57.7142754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T00:44:57.9145906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T00:44:58.1140100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T00:44:58.3141429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T00:44:58.5142091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T00:44:58.7143309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T00:44:58.9145308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T00:44:59.1143553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T00:44:59.3145113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T00:44:59.5140761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T00:44:59.7136871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T00:44:59.9138906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T00:45:00.1139491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T00:45:00.3141523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T00:45:00.5141248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T00:45:00.7142666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T00:45:00.9164723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T00:45:01.1141332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T00:45:01.3143198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T00:45:01.5139017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T00:45:01.7140330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T00:45:01.9141800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T00:45:02.1143548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T00:45:02.3144534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:45:02.5140684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T00:45:02.7141789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T00:45:02.9142343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T00:45:03.1142178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T00:45:03.3142237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T00:45:03.5232641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T00:45:03.7146065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T00:45:03.9136845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:45:04.1138220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:45:04.3139562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:45:04.5146236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:45:04.7136620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:45:04.9138815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T00:45:05.1138639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T00:45:05.3140791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T00:45:05.5140425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T00:45:05.7143315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T00:45:05.9144049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:45:06.1144515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T00:45:06.3136523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:45:06.5135700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:45:06.7138548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:45:06.9140104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:45:07.1145328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:45:07.3137562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T00:45:07.5138004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T00:45:07.7139353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T00:45:07.9141071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:45:08.1141612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T00:45:08.3143847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T00:45:08.5144722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T00:45:08.7145236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T00:45:08.9135183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T00:45:09.1144019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T00:45:09.3146165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T00:45:09.5137236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:45:09.7136958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T00:45:09.9137222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T00:45:10.1142450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T00:45:10.3143370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T00:45:10.5144957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T00:45:10.7145564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T00:45:10.9137650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T00:45:11.1146000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T00:45:11.3136596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:45:11.5136767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T00:45:11.7138596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T00:45:11.9139924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T00:45:12.1142491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T00:45:12.3143171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:45:12.5143020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T00:45:12.7140086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T00:45:12.9141766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T00:45:13.1138891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T00:45:13.3137136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:45:13.5141186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T00:45:13.7142878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:45:13.9140256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T00:45:14.1141659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:45:14.3141626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T00:45:14.5142292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T00:45:14.7143534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T00:45:14.9146201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T00:45:15.1141879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:45:15.3145320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:45:15.5144876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T00:45:15.7136217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:45:15.9144060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:45:16.1142703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T00:45:16.3144521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T00:45:16.5145860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T00:45:16.7136259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:45:16.9137452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T00:45:17.1137192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T00:45:17.3138474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T00:45:17.5139215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T00:45:17.7139154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T00:45:17.9140987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T00:45:18.1142591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T00:45:18.3144531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T00:45:18.5143870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T00:45:18.7138168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T00:45:18.9139406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T00:45:19.1137232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T00:45:19.3138447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T00:45:19.5138620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T00:45:19.7141956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:45:19.9144994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T00:45:20.1145355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T00:45:20.3137767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T00:45:20.5136685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T00:45:20.7138801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T00:45:20.9140295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T00:45:21.1136951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T00:45:21.3138056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T00:45:21.5138289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T00:45:21.7139236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T00:45:21.9140684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T00:45:22.1142543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T00:45:22.3143883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T00:45:22.5142966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T00:45:22.7144641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T00:45:22.9145084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T00:45:23.1136331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T00:45:23.3139169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T00:45:23.5139054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T00:45:23.7139653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T00:45:23.9142115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T00:45:24.1143127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T00:45:24.3142125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T00:45:24.5141866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T00:45:24.7143633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T00:45:24.9145788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:45:25.1143234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T00:45:25.3143584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T00:45:25.5145330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T00:45:25.7146458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:45:25.9137999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:45:26.1138134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T00:45:26.3139967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T00:45:26.5142059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T00:45:26.7144747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T00:45:26.9135480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T00:45:27.1144087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T00:45:27.3145746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T00:45:27.5145228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T00:45:27.7138975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T00:45:27.9139560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T00:45:28.1141042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T00:45:28.3142180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T00:45:28.5142908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:45:28.7143658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T00:45:28.9144267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T00:45:29.1143107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T00:45:29.3142334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T00:45:29.5143210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T00:45:29.7145346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T00:45:29.9134700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T00:45:30.1138277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T00:45:30.3140215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T00:45:30.5136372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T00:45:30.7138538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T00:45:30.9139248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T00:45:31.1146206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T00:45:31.3140802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T00:45:31.5141059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T00:45:31.7142375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T00:45:31.9144622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T00:45:32.1146839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T00:45:32.3137638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T00:45:32.5138174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T00:45:32.7137896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T00:45:32.9140854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:45:33.1137661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:45:33.3139408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:45:33.5140893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T00:45:33.7144403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T00:45:33.9146319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T00:45:34.1142860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T00:45:34.3144472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T00:45:34.5145262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T00:45:34.7145941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T00:45:34.9137264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T00:45:35.1138623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T00:45:35.3139862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T00:45:35.5140926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T00:45:35.7141032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T00:45:35.9142394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T00:45:36.1143837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:45:36.3145390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T00:45:36.5135727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:45:36.7138193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T00:45:36.9138425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T00:45:37.1137116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:45:37.3137151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:45:37.5138124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T00:45:37.7138922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T00:45:37.9141495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T00:45:38.1142780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:45:38.3143829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T00:45:38.5152592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T00:45:38.7145019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T00:45:38.9135070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T00:45:39.1147589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T00:45:39.3144564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T00:45:39.5146786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T00:45:39.7136844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T00:45:39.9137562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T00:45:40.1138131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T00:45:40.3141345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T00:45:40.5142229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T00:45:40.7142350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T00:45:40.9144308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T00:45:41.1142404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T00:45:41.3143858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T00:45:41.5144107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T00:45:41.7143290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T00:45:41.9136300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T00:45:42.1138198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T00:45:42.3138917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T00:45:42.5140048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T00:45:42.7141660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T00:45:42.9142892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T00:45:43.1144699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T00:45:43.3136452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:45:43.5137849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T00:45:43.7138236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:45:43.9140285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T00:45:44.1143927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:45:44.3143924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:45:44.5144958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T00:45:44.7139217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T00:45:44.9139900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T00:45:45.1140104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T00:45:45.3141479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T00:45:45.5142286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T00:45:45.7143824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T00:45:45.9146146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T00:45:46.1136490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T00:45:46.3138598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T00:45:46.5137844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:45:46.7141614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:45:46.9143264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T00:45:47.1140214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:45:47.3140727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T00:45:47.5138133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T00:45:47.7144608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T00:45:47.9136924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T00:45:48.1138138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T00:45:48.3138609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T00:45:48.5139018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T00:45:48.7141876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T00:45:48.9143270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T00:45:49.1140258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T00:45:49.3141716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T00:45:49.5140339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T00:45:49.7141809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T00:45:49.9196530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T00:45:50.1145891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T00:45:50.3135834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T00:45:50.5136421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T00:45:50.7137249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T00:45:50.9140852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T00:45:51.1143339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T00:45:51.3143923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T00:45:51.5138793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T00:45:51.7141708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T00:45:51.9143471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:45:52.1144418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T00:45:52.3145978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T00:45:52.5146495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T00:45:52.7137752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T00:45:52.9139091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T00:45:53.1140316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T00:45:53.3141472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:45:53.5142975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T00:45:53.7142684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T00:45:53.9138795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T00:45:54.1140181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T00:45:54.3141639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T00:45:54.5141978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T00:45:54.7140169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T00:45:54.9143549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T00:45:55.1138101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T00:45:55.3139822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T00:45:55.5140663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T00:45:55.7141884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T00:45:55.9144878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:45:56.1145473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T00:45:56.3136135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T00:45:56.5136580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T00:45:56.7139030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T00:45:56.9139286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T00:45:57.1137503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T00:45:57.3138728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T00:45:57.5139632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T00:45:57.7141448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T00:45:57.9142794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T00:45:58.1144069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T00:45:58.3145409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T00:45:58.5146707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T00:45:58.7137196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T00:45:58.9137607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:45:59.1146038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T00:45:59.3135601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T00:45:59.5137637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T00:45:59.7138774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:45:59.9138673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T00:46:00.1140706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T00:46:00.3141438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T00:46:00.5142914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T00:46:00.7143173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T00:46:00.9145079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T00:46:01.1141001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T00:46:01.3142028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T00:46:01.5142704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T00:46:01.7144665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T00:46:01.9146414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T00:46:02.1138220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T00:46:02.3139897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T00:46:02.5140026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:46:02.7140436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T00:46:02.9142471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T00:46:03.1138743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T00:46:03.3140361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T00:46:03.5141421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T00:46:03.7140486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T00:46:03.9143159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T00:46:04.1143335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T00:46:04.3145671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T00:46:04.5136472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T00:46:04.7138241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T00:46:04.9138998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T00:46:05.1146873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T00:46:05.3136299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T00:46:05.5137976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T00:46:05.7139576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T00:46:05.9138396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T00:46:06.1141722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:46:06.3143105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T00:46:06.5142932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T00:46:06.7145312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T00:46:06.9136032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T00:46:07.1142818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T00:46:07.3142941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T00:46:07.5143950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T00:46:07.7136693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T00:46:07.9138419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:46:08.1139652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T00:46:08.3139833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T00:46:08.5141593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T00:46:08.7142456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:46:08.9143384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T00:46:09.1142858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T00:46:09.3142692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T00:46:09.5142792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T00:46:09.7143877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T00:46:09.9136572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T00:46:10.1137533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T00:46:10.3138835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T00:46:10.5175040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T00:46:10.7141168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:46:10.9142261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T00:46:11.1139444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T00:46:11.3140185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T00:46:11.5137179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T00:46:11.7138420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:46:11.9139315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T00:46:12.1139483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T00:46:12.3142089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T00:46:12.5141646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T00:46:12.7144257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T00:46:12.9145441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T00:46:13.1140960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T00:46:13.3144224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T00:46:13.5145274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T00:46:13.7147195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T00:46:13.9135529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T00:46:14.1142123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T00:46:14.3144252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T00:46:14.5144030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T00:46:14.7145187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T00:46:14.9139369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T00:46:15.1135088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T00:46:15.3136754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T00:46:15.5189978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T00:46:15.7146088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T00:46:15.9137081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:46:16.1139038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T00:46:16.3140115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T00:46:16.5140281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:46:16.7141294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T00:46:16.9142696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T00:46:17.1140129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T00:46:17.3141438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T00:46:17.5141971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T00:46:17.7142149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T00:46:17.9145082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T00:46:18.1142374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T00:46:18.3142267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T00:46:18.5142499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T00:46:18.7137637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T00:46:18.9138471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T00:46:19.1144993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T00:46:19.3145838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T00:46:19.5136857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T00:46:19.7135424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T00:46:19.9139542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T00:46:20.1186100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T00:46:20.3144872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T00:46:20.5145897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T00:46:20.7142333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T00:46:20.9138687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T00:46:21.1136455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T00:46:21.3137310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T00:46:21.5137712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T00:46:21.7139097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T00:46:21.9140729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T00:46:22.1141927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T00:46:22.3142965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T00:46:22.5143469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T00:46:22.7145252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T00:46:22.9135939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T00:46:23.1143195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T00:46:23.3137423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T00:46:23.5139091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T00:46:23.7139419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T00:46:23.9142268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T00:46:24.1142298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T00:46:24.3144154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T00:46:24.5144839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T00:46:24.7136036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T00:46:24.9137747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T00:46:25.1143140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T00:46:25.3146027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T00:46:25.5139872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T00:46:25.7142601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T00:46:25.9143213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T00:46:26.1145420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T00:46:26.3146385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T00:46:26.5137801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T00:46:26.7139101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T00:46:26.9139967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T00:46:27.1137015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T00:46:27.3138282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T00:46:27.5138672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T00:46:27.7140192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T00:46:27.9138627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T00:46:28.1140101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T00:46:28.3141753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T00:46:28.5143397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T00:46:28.7144512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T00:46:28.9138001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T00:46:29.1144862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T00:46:29.3145314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T00:46:29.5146026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T00:46:29.7136612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T00:46:29.9138449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T00:46:30.1139676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T00:46:30.3142257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T00:46:30.5141957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T00:46:30.7143165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T00:46:30.9144483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:46:31.1138589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:46:31.3142528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:46:31.5144726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:46:31.7145794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T00:46:31.9135974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T00:46:32.1137181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T00:46:32.3142088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T00:46:32.5142720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T00:46:32.7145199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T00:46:32.9146331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T00:46:33.1142034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T00:46:33.3143847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T00:46:33.5144953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T00:46:33.7202398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T00:46:33.9136498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T00:46:34.1139173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T00:46:34.3140582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T00:46:34.5139790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T00:46:34.7141472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T00:46:34.9143661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T00:46:35.1141751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T00:46:35.3142728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T00:46:35.5143560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T00:46:35.7145854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T00:46:35.9145961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T00:46:36.1136782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T00:46:36.3138767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T00:46:36.5138477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T00:46:36.7140888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T00:46:36.9141602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T00:46:37.1140033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T00:46:37.3140349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T00:46:37.5142489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T00:46:37.7141280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T00:46:37.9144879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T00:46:38.1146065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T00:46:38.3137038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T00:46:38.5138027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T00:46:38.7138975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T00:46:38.9139778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T00:46:39.1138748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T00:46:39.3140011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T00:46:39.5141631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T00:46:39.7142606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T00:46:39.9143345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T00:46:40.1145440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:46:40.3145371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:46:40.5136808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:46:40.7138335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T00:46:40.9139859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T00:46:41.1137684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T00:46:41.3138796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T00:46:41.5139256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T00:46:41.7141016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T00:46:41.9141318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T00:46:42.1141596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T00:46:42.3144577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T00:46:42.5144789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T00:46:42.7136493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T00:46:42.9138465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T00:46:43.1144370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T00:46:43.3146812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T00:46:43.5137062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T00:46:43.7136793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T00:46:43.9139650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T00:46:44.1140895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T00:46:44.3142634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T00:46:44.5138727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T00:46:44.7138669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T00:46:44.9140473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T00:46:45.1138905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T00:46:45.3141253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T00:46:45.5141379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T00:46:45.7141608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T00:46:45.9142847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T00:46:46.1144676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T00:46:46.3146945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T00:46:46.5142221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T00:46:46.7189833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T00:46:46.9144251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T00:46:47.1142575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T00:46:47.3144689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T00:46:47.5145006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T00:46:47.7135964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T00:46:47.9137972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T00:46:48.1138879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T00:46:48.3140216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T00:46:48.5141620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T00:46:48.7143527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T00:46:48.9137135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:46:49.1144567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T00:46:49.3104963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:46:49.5138758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T00:46:49.7135059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:46:49.9137859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T00:46:50.1138901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T00:46:50.3140638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:46:50.5141240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:46:50.7142346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T00:46:50.9143484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T00:46:51.1141220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T00:46:51.3143041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T00:46:51.5142850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T00:46:51.7145962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T00:46:51.9137363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T00:46:52.1138672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T00:46:52.3140573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T00:46:52.5143459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T00:46:52.7144687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T00:46:52.9145862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T00:46:53.1143157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T00:46:53.3144060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T00:46:53.5145508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T00:46:53.7145515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T00:46:53.9137058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:46:54.1138318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:46:54.3142470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:46:54.5141517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T00:46:54.7144341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T00:46:54.9143042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:46:55.1141060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:46:55.3142823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:46:55.5144225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T00:46:55.7144645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T00:46:55.9145506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T00:46:56.1137565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T00:46:56.3138180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T00:46:56.5139414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T00:46:56.7140487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T00:46:56.9142010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T00:46:57.1138749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T00:46:57.3141326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T00:46:57.5141561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:46:57.7142577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T00:46:57.9143311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T00:46:58.1143013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:46:58.3144275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T00:46:58.5145116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T00:46:58.7144927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T00:46:58.9135700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T00:46:59.1146125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T00:46:59.3137725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T00:46:59.5139419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T00:46:59.7141978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T00:46:59.9143064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T00:47:00.1146393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T00:47:00.3134961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T00:47:00.5138159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T00:47:00.7137638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T00:47:00.9139799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T00:47:01.1142368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T00:47:01.3144884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T00:47:01.5145143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:47:01.7135943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T00:47:01.9136230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T00:47:02.1139588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T00:47:02.3140418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T00:47:02.5141842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T00:47:02.7205087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:47:02.9141390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:47:03.1140709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T00:47:03.3141667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T00:47:03.5141932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T00:47:03.7144582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T00:47:03.9145313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T00:47:04.1136174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T00:47:04.3138418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T00:47:04.5139406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T00:47:04.7139213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T00:47:04.9140171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T00:47:05.1139368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:47:05.3140691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T00:47:05.5140478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T00:47:05.7142637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T00:47:05.9143063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T00:47:06.1144879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-04T00:47:06.3137561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T00:47:06.5135316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T00:47:06.7139466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T00:47:06.9139453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T00:47:07.1135800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T00:47:07.3143826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T00:47:07.5143413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-04T00:47:07.7145500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T00:47:07.9137316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T00:47:08.1137876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T00:47:08.3140062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-04T00:47:08.5140747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-04T00:47:08.7144498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T00:47:08.9145357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T00:47:09.1143872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T00:47:09.3144208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-04T00:47:09.5145220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T00:47:09.7137336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T00:47:09.9138466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-09-04T00:47:10.1139220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T00:47:10.3140516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T00:47:10.5140939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T00:47:10.7141623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T00:47:10.9144336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-04T00:47:11.1141999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T00:47:11.3142762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T00:47:11.5142599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T00:47:11.7144519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T00:47:11.9146311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T00:47:12.1137461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T00:47:12.3139327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T00:47:12.5140151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T00:47:12.7140425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T00:47:12.9142071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T00:47:13.1141076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T00:47:13.3140953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T00:47:13.5141492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T00:47:13.7142092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T00:47:13.9145521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-04T00:47:14.1145916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-09-04T00:47:14.3136342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T00:47:14.5141364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T00:47:14.7143465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-04T00:47:14.9137215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-09-04T00:47:15.1143794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T00:47:15.3145162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T00:47:15.5145708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-09-04T00:47:15.7140823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T00:47:15.9142321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-04T00:47:16.1142329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T00:47:16.3143092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T00:47:16.5145737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T00:47:16.7136309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T00:47:16.9137478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T00:47:17.1144354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T00:47:17.3145046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-04T00:47:17.5146001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T00:47:17.7137130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T00:47:17.9138527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T00:47:18.1139789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T00:47:18.3141981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T00:47:18.5141166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T00:47:18.7143519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T00:47:18.9144731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:47:19.1141212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T00:47:19.3142216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T00:47:19.5142770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T00:47:19.7143600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T00:47:19.9146396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:47:20.1137151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:47:20.3137425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T00:47:20.5139604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T00:47:20.7140400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T00:47:20.9145201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T00:47:21.1141257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T00:47:21.3141957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T00:47:21.5142686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T00:47:21.7144300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T00:47:21.9146323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T00:47:22.1136922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T00:47:22.3137708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T00:47:22.5139485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T00:47:22.7139585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T00:47:22.9139393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T00:47:23.1137996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T00:47:23.3140350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T00:47:23.5140579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T00:47:23.7141322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T00:47:23.9142519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T00:47:24.1144614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T00:47:24.3146540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T00:47:24.5136549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-04T00:47:24.7137190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T00:47:24.9139288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T00:47:25.1146004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T00:47:25.3136424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T00:47:25.5136056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T00:47:25.7138748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T00:47:25.9140499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T00:47:26.1141444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T00:47:26.3143042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T00:47:26.5143809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T00:47:26.7141473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T00:47:26.9141714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T00:47:27.1140029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T00:47:27.3145000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T00:47:27.5144879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:47:27.7134974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T00:47:27.9137905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T00:47:28.1138633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T00:47:28.3140297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T00:47:28.5141652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T00:47:28.7142495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T00:47:28.9144322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T00:47:29.1141994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T00:47:29.3143024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T00:47:29.5142047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T00:47:29.7144610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T00:47:29.9146137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T00:47:30.1136246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T00:47:30.3137977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T00:47:30.5139912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:47:30.7140558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T00:47:30.9142414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T00:47:31.1138862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T00:47:31.3140469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T00:47:31.5140001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T00:47:31.7142197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-04T00:47:31.9143793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T00:47:32.1145318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T00:47:32.3144429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T00:47:32.5135971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T00:47:32.7137656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T00:47:32.9138915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-04T00:47:33.1146085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T00:47:33.3137794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T00:47:33.5137231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T00:47:33.7138081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T00:47:33.9140956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T00:47:34.1141596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T00:47:34.3141227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:47:34.5144539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:47:34.7141026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:47:34.9143206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T00:47:35.1143710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T00:47:35.3144747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T00:47:35.5144559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T00:47:35.7145330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T00:47:35.9137813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T00:47:36.1138174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-04T00:47:36.3138818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T00:47:36.5145999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T00:47:36.7142811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T00:47:36.9145698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T00:47:37.1142538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T00:47:37.3143699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T00:47:37.5145375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T00:47:37.7145109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T00:47:37.9137065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T00:47:38.1138394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T00:47:38.3139857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:47:38.5140675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T00:47:38.7136976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T00:47:38.9138444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T00:47:39.1145763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T00:47:39.3136607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T00:47:39.5136905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T00:47:39.7138591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T00:47:39.9139700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T00:47:40.1141482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T00:47:40.3142149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T00:47:40.5212427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T00:47:40.7143746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T00:47:40.9145947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T00:47:41.1146035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T00:47:41.3137465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T00:47:41.5137756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T00:47:41.7140068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T00:47:41.9141380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T00:47:42.1141922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T00:47:42.3143217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T00:47:42.5143468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T00:47:42.7145684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T00:47:42.9137623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T00:47:43.1144980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T00:47:43.3146627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T00:47:43.5135535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-09-04T00:47:43.7140700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-09-04T00:47:43.9142584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-09-04T00:47:44.1143976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T00:47:44.3144733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T00:47:44.5145900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T00:47:44.7136496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T00:47:44.9137916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T00:47:45.1136999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T00:47:45.3138250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T00:47:45.5139860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T00:47:45.7140290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T00:47:45.9140417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T00:47:46.1141900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-04T00:47:46.3143004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T00:47:46.5144088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-04T00:47:46.7144128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T00:47:46.9136409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T00:47:47.1144561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T00:47:47.3144938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T00:47:47.5145065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T00:47:47.7136186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T00:47:47.9139136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T00:47:48.1138705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T00:47:48.3141575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:47:48.5140722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T00:47:48.7142457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T00:47:48.9144654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T00:47:49.1137264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T00:47:49.3139201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T00:47:49.5140812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T00:47:49.7141636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T00:47:49.9142992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T00:47:50.1143863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T00:47:50.3146106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T00:47:50.5134739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T00:47:50.7138268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T00:47:50.9139336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T00:47:51.1138129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T00:47:51.3138963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T00:47:51.5140533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T00:47:51.7143487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T00:47:51.9145209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T00:47:52.1146847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T00:47:52.3138615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T00:47:52.5139230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T00:47:52.7139220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T00:47:52.9141383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T00:47:53.1137569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T00:47:53.3138830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T00:47:53.5139734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T00:47:53.7140378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T00:47:53.9139395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T00:47:54.1142484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T00:47:54.3144740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T00:47:54.5144452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T00:47:54.7145028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T00:47:54.9136786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T00:47:55.1138191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T00:47:55.3139452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T00:47:55.5140837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T00:47:55.7145735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T00:47:55.9135474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T00:47:56.1138142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T00:47:56.3139474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-09-04T00:47:56.5139315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T00:47:56.7143955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T00:47:56.9144999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T00:47:57.1145442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T00:47:57.3142874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T00:47:57.5143174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T00:47:57.7145808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-09-04T00:47:57.9136886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-04T00:47:58.1141052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-04T00:47:58.3141635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T00:47:58.5142817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T00:47:58.7143741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T00:47:58.9144994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T00:47:59.1136867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:47:59.3143855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:47:59.5136119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T00:47:59.7138693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T00:47:59.9139152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T00:48:00.1141093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T00:48:00.3140556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T00:48:00.5142454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T00:48:00.7143460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T00:48:00.9144435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T00:48:01.1135932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T00:48:01.3144575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T00:48:01.5144967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T00:48:01.7135179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T00:48:01.9135257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T00:48:02.1139206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T00:48:02.3140707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T00:48:02.5141992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T00:48:02.7143342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T00:48:02.9142736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T00:48:03.1145032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T00:48:03.3141884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T00:48:03.5143163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T00:48:03.7143618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T00:48:03.9143887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T00:48:04.1144836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T00:48:04.3147028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T00:48:04.5137253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T00:48:04.7138598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T00:48:04.9140380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T00:48:05.1142440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:48:05.3138997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T00:48:05.5137807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T00:48:05.7138145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T00:48:05.9136860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T00:48:06.1137909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T00:48:06.3138564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T00:48:06.5146367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T00:48:06.7136218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T00:48:06.9136600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T00:48:07.1139688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T00:48:07.3137767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T00:48:07.5137885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T00:48:07.7139738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T00:48:07.9139888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T00:48:08.1141347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T00:48:08.3138380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:48:08.5138251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T00:48:08.7139598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T00:48:08.9139835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T00:48:09.1143175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:48:09.3138836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T00:48:09.5138815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T00:48:09.7141122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T00:48:09.9136714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T00:48:10.1137676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T00:48:10.3141256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T00:48:10.5140687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T00:48:10.7144990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T00:48:10.9145569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T00:48:11.1137393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T00:48:11.3145988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T00:48:11.5135957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T00:48:11.7137259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T00:48:11.9138134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T00:48:12.1140330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:48:12.3142052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T00:48:12.5142401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:48:12.7143263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:48:12.9145406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T00:48:13.1137534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T00:48:13.3142594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T00:48:13.5143649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T00:48:13.7145707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T00:48:13.9135185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:48:14.1138057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:48:14.3139241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T00:48:14.5139917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T00:48:14.7136121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T00:48:14.9136376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T00:48:15.1139321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T00:48:15.3146806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:48:15.5136714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T00:48:15.7138334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T00:48:15.9139464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T00:48:16.1136650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T00:48:16.3138572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:48:16.5139408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T00:48:16.7139919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T00:48:16.9142338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:48:17.1142500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:48:17.3141517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T00:48:17.5142181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T00:48:17.7143650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T00:48:17.9144636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T00:48:18.1146163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T00:48:18.3143917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T00:48:18.5143390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T00:48:18.7145434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T00:48:18.9140202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T00:48:19.1141160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T00:48:19.3139637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T00:48:19.5181248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T00:48:19.7141626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T00:48:19.9142759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T00:48:20.1144941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T00:48:20.3135907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:48:20.5137451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:48:20.7137611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T00:48:20.9138695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T00:48:21.1140287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T00:48:21.3136795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T00:48:21.5137182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T00:48:21.7139670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T00:48:21.9141034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T00:48:22.1142396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T00:48:22.3142820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:48:22.5143661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T00:48:22.7135106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:48:22.9136231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T00:48:23.1137662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:48:23.3142681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T00:48:23.5140188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T00:48:23.7140723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T00:48:23.9141890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T00:48:24.1144208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T00:48:24.3144446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T00:48:24.5135806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T00:48:24.7136570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T00:48:24.9138222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T00:48:25.1139115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T00:48:25.3136109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T00:48:25.5136591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T00:48:25.7137739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T00:48:25.9139187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T00:48:26.1141475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T00:48:26.3141964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T00:48:26.5143215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T00:48:26.7144038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T00:48:26.9135085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T00:48:27.1137079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T00:48:27.3143087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T00:48:27.5142783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T00:48:27.7143756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T00:48:27.9135647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T00:48:28.1136666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T00:48:28.3138428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T00:48:28.5142261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T00:48:28.7143880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T00:48:28.9144104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T00:48:29.1146368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T00:48:29.3142010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T00:48:29.5142424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T00:48:29.7144407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T00:48:29.9143801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:48:30.1145878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:48:30.3137197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T00:48:30.5137450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:48:30.7140374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:48:30.9139592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:48:31.1142386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T00:48:31.3140598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T00:48:31.5140897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T00:48:31.7142187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T00:48:31.9143784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T00:48:32.1144982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T00:48:32.3146121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T00:48:32.5137335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T00:48:32.7138415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T00:48:32.9139969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T00:48:33.1140481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T00:48:33.3138146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T00:48:33.5138705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T00:48:33.7139722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T00:48:33.9142051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T00:48:34.1141117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T00:48:34.3142962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T00:48:34.5143508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T00:48:34.7134970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T00:48:34.9135710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T00:48:35.1137751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T00:48:35.3136446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T00:48:35.5139020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T00:48:35.7138434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T00:48:35.9140057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T00:48:36.1139641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T00:48:36.3140905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T00:48:36.5142100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T00:48:36.7137811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T00:48:36.9136163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T00:48:37.1145136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T00:48:37.3143213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T00:48:37.5139911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T00:48:37.7140586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T00:48:37.9141152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T00:48:38.1140946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T00:48:38.3143408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:48:38.5144328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T00:48:38.7145016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:48:38.9137473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T00:48:39.1138538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T00:48:39.3146491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T00:48:39.5136162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T00:48:39.7138653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:48:39.9137270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:48:40.1137950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:48:40.3139746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:48:40.5140837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T00:48:40.7140229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T00:48:40.9142729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T00:48:41.1143286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T00:48:41.3142165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T00:48:41.5140584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T00:48:41.7142424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T00:48:41.9144578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T00:48:42.1145112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T00:48:42.3137680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T00:48:42.5139093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T00:48:42.7140006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T00:48:42.9141229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T00:48:43.1142828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T00:48:43.3139406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T00:48:43.5140456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T00:48:43.7139990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T00:48:43.9143097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T00:48:44.1143304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T00:48:44.3144541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T00:48:44.5145401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T00:48:44.7142600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T00:48:44.9135858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T00:48:45.1139039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T00:48:45.3183645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T00:48:45.5137008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T00:48:45.7135884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T00:48:45.9139940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T00:48:46.1140157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T00:48:46.3142231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T00:48:46.5141943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T00:48:46.7144119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T00:48:46.9145748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T00:48:47.1137204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T00:48:47.3144475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T00:48:47.5144091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T00:48:47.7140121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T00:48:47.9144448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T00:48:48.1146480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T00:48:48.3137720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T00:48:48.5136702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T00:48:48.7138313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T00:48:48.9141439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T00:48:49.1143872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T00:48:49.3140159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T00:48:49.5144149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T00:48:49.7144999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T00:48:49.9144793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T00:48:50.1136004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T00:48:50.3137401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T00:48:50.5139447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T00:48:50.7140161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T00:48:50.9143385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T00:48:51.1145833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T00:48:51.3143993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T00:48:51.5169519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T00:48:51.7146701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T00:48:51.9136897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T00:48:52.1138652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T00:48:52.3140168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T00:48:52.5139663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T00:48:52.7140596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T00:48:52.9144716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T00:48:53.1146403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T00:48:53.3143509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T00:48:53.5144748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T00:48:53.7199558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T00:48:53.9137668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T00:48:54.1137542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T00:48:54.3139493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T00:48:54.5140581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T00:48:54.7142343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T00:48:54.9143292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T00:48:55.1144907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T00:48:55.3142129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T00:48:55.5137413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T00:48:55.7139234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T00:48:55.9143567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T00:48:56.1146576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T00:48:56.3137702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T00:48:56.5208446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T00:48:56.7138772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T00:48:56.9140703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T00:48:57.1140527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T00:48:57.3136004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T00:48:57.5138777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T00:48:57.7144405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T00:48:57.9144505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T00:48:58.1136448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T00:48:58.3137911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T00:48:58.5138871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T00:48:58.7139431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T00:48:58.9140046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T00:48:59.1143113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T00:48:59.3140448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T00:48:59.5140908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T00:48:59.7141912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T00:48:59.9200328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-04T00:49:00.1145362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-04T00:49:00.3137771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-04T00:49:00.5136335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-04T00:49:00.7138668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T00:49:00.9140838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T00:49:01.1142188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T00:49:01.3138134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T00:49:01.5140626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-04T00:49:01.7138185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-04T00:49:01.9139452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-04T00:49:02.1140968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-04T00:49:02.3140766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-04T00:49:02.5143161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-04T00:49:02.7143819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-04T00:49:02.9145464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T00:49:03.1135068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T00:49:03.3144693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T00:49:03.5144829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T00:49:03.7136942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-04T00:49:03.9137388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T00:49:04.1140465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-04T00:49:04.3140447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T00:49:04.5141867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T00:49:04.7142577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T00:49:04.9144481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T00:49:05.1144899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T00:49:05.3142562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T00:49:05.5143963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T00:49:05.7143892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T00:49:05.9136663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T00:49:06.1137484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T00:49:06.3139492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T00:49:06.5139676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T00:49:06.7140280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T00:49:06.9143142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T00:49:07.1143971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T00:49:07.3142163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T00:49:07.5142252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T00:49:07.7143129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T00:49:07.9143811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T00:49:08.1146528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T00:49:08.3138960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T00:49:08.5136290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T00:49:08.7137888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T00:49:08.9138845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T00:49:09.1139955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T00:49:09.3139550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T00:49:09.5139453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T00:49:09.7140989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T00:49:09.9142536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-04T00:49:10.1143867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T00:49:10.3143168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-04T00:49:10.5145909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-04T00:49:10.7136055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-04T00:49:10.9138833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-04T00:49:11.1140195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-04T00:49:11.3146751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-04T00:49:11.5137270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-04T00:49:11.7138225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-04T00:49:11.9139979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-04T00:49:12.1140474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T00:49:12.3141731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-04T00:49:12.5142969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T00:49:12.7144435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-04T00:49:12.9145936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T00:49:13.1136806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T00:49:13.3143753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T00:49:13.5144345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T00:49:13.7145708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T00:49:13.9136953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T00:49:14.1138002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T00:49:14.3139447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T00:49:14.5140701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T00:49:14.7141125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T00:49:14.9143394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T00:49:15.1144825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T00:49:15.3141582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T00:49:15.5141643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T00:49:15.7143735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T00:49:15.9144909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T00:49:16.1146620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T00:49:16.3137456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T00:49:16.5138612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T00:49:16.7140132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T00:49:16.9140029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T00:49:17.1142265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T00:49:17.3140272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T00:49:17.5140754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T00:49:17.7141254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T00:49:17.9140272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T00:49:18.1140019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-04T00:49:18.3140879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-04T00:49:18.5142160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T00:49:18.7145197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-04T00:49:18.9145632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-04T00:49:19.1136595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-04T00:49:19.3142876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-04T00:49:19.5144863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-04T00:49:19.7144436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-04T00:49:19.9137510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-04T00:49:20.1138754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T00:49:20.3138979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T00:49:20.5141321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T00:49:20.7141710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T00:49:20.9141930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T00:49:21.1145232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T00:49:21.3142820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T00:49:21.5143068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T00:49:21.7142112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T00:49:21.9211503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T00:49:22.1136047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T00:49:22.3138211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T00:49:22.5139440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T00:49:22.7140512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T00:49:22.9140977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T00:49:23.1143216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T00:49:23.3139302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T00:49:23.5139724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T00:49:23.7140352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-04T00:49:23.9142667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-04T00:49:24.1144244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-04T00:49:24.3144692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T00:49:24.5146156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-04T00:49:24.7135785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T00:49:24.9137792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-04T00:49:25.1139948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T00:49:25.3137485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T00:49:25.5136655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T00:49:25.7139051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T00:49:25.9141564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T00:49:26.1142731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T00:49:26.3144292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T00:49:26.5142785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T00:49:26.7145269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T00:49:26.9137685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T00:49:27.1138511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T00:49:27.3138359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T00:49:27.5139468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T00:49:27.7140112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T00:49:27.9141131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T00:49:28.1143336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T00:49:28.3144211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T00:49:28.5143498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T00:49:28.7146200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T00:49:28.9137780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T00:49:29.1138597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T00:49:29.3137491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T00:49:29.5137580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T00:49:29.7138550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T00:49:29.9140756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T00:49:30.1141678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T00:49:30.3142827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T00:49:30.5143331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T00:49:30.7145864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T00:49:30.9146437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T00:49:31.1137387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T00:49:31.3144569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T00:49:31.5145346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T00:49:31.7146088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T00:49:31.9136256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T00:49:32.1139066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T00:49:32.3139375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T00:49:32.5138969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T00:49:32.7141233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T00:49:32.9142320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T00:49:33.1145036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T00:49:33.3141172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T00:49:33.5141519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T00:49:33.7142949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T00:49:33.9144311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T00:49:34.1196678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T00:49:34.3136997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T00:49:34.5137128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T00:49:34.7139541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T00:49:34.9140142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T00:49:35.1141724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T00:49:35.3138970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T00:49:35.5202543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T00:49:35.7145274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T00:49:35.9136503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T00:49:36.1138563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T00:49:36.3137662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:49:36.5140326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T00:49:36.7140265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T00:49:36.9142874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T00:49:37.1144584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T00:49:37.3142924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T00:49:37.5143209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T00:49:37.7137854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T00:49:37.9139148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T00:49:38.1137565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:49:38.3137866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:49:38.5185383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T00:49:38.7139382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T00:49:38.9143864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T00:49:39.1145887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T00:49:39.3138582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T00:49:39.5137794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T00:49:39.7140873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T00:49:39.9141541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T00:49:40.1141823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T00:49:40.3197775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T00:49:40.5144807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T00:49:40.7146281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T00:49:40.9135909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T00:49:41.1136871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T00:49:41.3135713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T00:49:41.5175467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T00:49:41.7138521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T00:49:41.9139913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T00:49:42.1142752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T00:49:42.3142779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T00:49:42.5143454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T00:49:42.7144775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T00:49:42.9146566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T00:49:43.1137519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T00:49:43.3144197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T00:49:43.5143073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T00:49:43.7139236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T00:49:43.9143594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T00:49:44.1143972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T00:49:44.3145555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T00:49:44.5135910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T00:49:44.7138513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T00:49:44.9145119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T00:49:45.1146103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T00:49:45.3143797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T00:49:45.5144702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T00:49:45.7144767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T00:49:45.9137464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T00:49:46.1139980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T00:49:46.3140923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T00:49:46.5140796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T00:49:46.7143280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T00:49:46.9136351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T00:49:47.1142499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T00:49:47.3139657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T00:49:47.5140232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T00:49:47.7141082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T00:49:47.9142667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:49:48.1144464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:49:48.3145438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T00:49:48.5134839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T00:49:48.7136801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T00:49:48.9142869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T00:49:49.1144787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T00:49:49.3142169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T00:49:49.5144731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T00:49:49.7144440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:49:49.9136698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:49:50.1137299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T00:49:50.3138955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T00:49:50.5139536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T00:49:50.7145163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T00:49:50.9144430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T00:49:51.1137188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T00:49:51.3144379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T00:49:51.5145424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T00:49:51.7142642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T00:49:51.9134377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T00:49:52.1138612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T00:49:52.3139396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T00:49:52.5139181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T00:49:52.7140829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T00:49:52.9143703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T00:49:53.1143754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T00:49:53.3140901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T00:49:53.5141919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T00:49:53.7143525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T00:49:53.9145002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T00:49:54.1146385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T00:49:54.3137430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T00:49:54.5138889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T00:49:54.7138060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T00:49:54.9140398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T00:49:55.1141969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T00:49:55.3140195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T00:49:55.5138292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T00:49:55.7142092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T00:49:55.9142477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T00:49:56.1145348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T00:49:56.3145852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T00:49:56.5146309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T00:49:56.7114878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T00:49:56.9138842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T00:49:57.1140128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T00:49:57.3137403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T00:49:57.5138469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T00:49:57.7140145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T00:49:57.9141655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T00:49:58.1143142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T00:49:58.3143675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T00:49:58.5143491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T00:49:58.7145992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T00:49:58.9137605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T00:49:59.1138445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T00:49:59.3144630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T00:49:59.5141340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T00:49:59.7143788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T00:49:59.9145017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T00:50:00.1146913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T00:50:00.3137724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T00:50:00.5137223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T00:50:00.7140216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T00:50:00.9141419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T00:50:01.1140678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T00:50:01.3138069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T00:50:01.5139451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T00:50:01.7140876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T00:50:01.9143943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T00:50:02.1145168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T00:50:02.3146133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T00:50:02.5136659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T00:50:02.7137133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T00:50:02.9140007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T00:50:03.1139845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T00:50:03.3138335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T00:50:03.5139889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T00:50:03.7142353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T00:50:03.9143449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T00:50:04.1144366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T00:50:04.3145835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T00:50:04.5136814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T00:50:04.7137148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T00:50:04.9138031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T00:50:05.1140070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T00:50:05.3139274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T00:50:05.5140124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T00:50:05.7137111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T00:50:05.9174913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T00:50:06.1140181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T00:50:06.3140360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T00:50:06.5141567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T00:50:06.7143137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T00:50:06.9143040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:50:07.1144223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T00:50:07.3141846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T00:50:07.5143291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T00:50:07.7144786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T00:50:07.9145844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T00:50:08.1138013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T00:50:08.3137412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T00:50:08.5139652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T00:50:08.7139828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:50:08.9141621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T00:50:09.1143893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T00:50:09.3152733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T00:50:09.5140968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T00:50:09.7144898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T00:50:09.9137901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T00:50:10.1137847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T00:50:10.3138723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T00:50:10.5141494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T00:50:10.7141247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T00:50:10.9143729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T00:50:11.1138340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T00:50:11.3137182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T00:50:11.5147357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T00:50:11.7137768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T00:50:11.9140524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T00:50:12.1141917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T00:50:12.3143130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T00:50:12.5143957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T00:50:12.7145217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T00:50:12.9144216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T00:50:13.1138118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T00:50:13.3144992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T00:50:13.5144698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T00:50:13.7136231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T00:50:13.9138751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T00:50:14.1140356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T00:50:14.3140462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T00:50:14.5140904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T00:50:14.7143538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:50:14.9143404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:50:15.1145485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T00:50:15.3144198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:50:15.5143843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T00:50:15.7140383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:50:15.9137883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T00:50:16.1139634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T00:50:16.3139349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T00:50:16.5141872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T00:50:16.7142325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T00:50:16.9144578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T00:50:17.1135663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T00:50:17.3145546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T00:50:17.5145086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T00:50:17.7136604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T00:50:17.9138569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T00:50:18.1138884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T00:50:18.3140389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T00:50:18.5141455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:50:18.7142038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T00:50:18.9143570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T00:50:19.1146155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T00:50:19.3143565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:50:19.5141643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T00:50:19.7143032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:50:19.9136069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T00:50:20.1138982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T00:50:20.3141706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T00:50:20.5142168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T00:50:20.7145672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T00:50:20.9145524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T00:50:21.1137520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T00:50:21.3145466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T00:50:21.5146465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T00:50:21.7136678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T00:50:21.9138786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T00:50:22.1139808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T00:50:22.3141534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:50:22.5141021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T00:50:22.7142496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T00:50:22.9143769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T00:50:23.1144765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:50:23.3138445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:50:23.5139136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T00:50:23.7139205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T00:50:23.9141307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T00:50:24.1142138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T00:50:24.3145007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:50:24.5145810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T00:50:24.7136972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T00:50:24.9137238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T00:50:25.1138554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T00:50:25.3143466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T00:50:25.5146258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T00:50:25.7137367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T00:50:25.9138065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T00:50:26.1139663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T00:50:26.3140615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T00:50:26.5141693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T00:50:26.7144467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T00:50:26.9145751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T00:50:27.1136547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T00:50:27.3145071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T00:50:27.5144259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T00:50:27.7137138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T00:50:27.9138436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T00:50:28.1139534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T00:50:28.3140868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T00:50:28.5142380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T00:50:28.7143554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T00:50:28.9144363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T00:50:29.1145417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T00:50:29.3142054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T00:50:29.5142959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T00:50:29.7140905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T00:50:29.9143872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T00:50:30.1144345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T00:50:30.3146482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T00:50:30.5141564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T00:50:30.7143641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T00:50:30.9145200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T00:50:31.1146529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T00:50:31.3145623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:50:31.5143899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T00:50:31.7137280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:50:31.9137883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T00:50:32.1139511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:50:32.3140857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T00:50:32.5141279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T00:50:32.7138856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T00:50:32.9141073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T00:50:33.1142966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T00:50:33.3137661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T00:50:33.5139266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T00:50:33.7139906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T00:50:33.9142272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T00:50:34.1146317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T00:50:34.3137496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T00:50:34.5139064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T00:50:34.7140379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T00:50:34.9140686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T00:50:35.1142021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T00:50:35.3140290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T00:50:35.5139271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T00:50:35.7143167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T00:50:35.9143972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T00:50:36.1145371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T00:50:36.3146284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T00:50:36.5137621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T00:50:36.7143661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T00:50:36.9145835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T00:50:37.1137619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T00:50:37.3137073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T00:50:37.5134819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T00:50:37.7136090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T00:50:37.9140318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T00:50:38.1141413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:50:38.3142427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T00:50:38.5144380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T00:50:38.7144073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T00:50:38.9146280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T00:50:39.1137195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T00:50:39.3144118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T00:50:39.5144741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:50:39.7135535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T00:50:39.9138291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T00:50:40.1140413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:50:40.3141717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:50:40.5141980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T00:50:40.7141853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:50:40.9144233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T00:50:41.1145886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T00:50:41.3143952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T00:50:41.5143370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T00:50:41.7143954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T00:50:41.9134877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T00:50:42.1138504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T00:50:42.3138760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T00:50:42.5140919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T00:50:42.7141416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T00:50:42.9143462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:50:43.1143901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T00:50:43.3140698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T00:50:43.5141084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T00:50:43.7141356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T00:50:43.9144143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T00:50:44.1145988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T00:50:44.3136212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T00:50:44.5138654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-04T00:50:44.7139166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T00:50:44.9139271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T00:50:45.1142675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T00:50:45.3145549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T00:50:45.5141071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T00:50:45.7143293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T00:50:45.9144644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T00:50:46.1144305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T00:50:46.3137104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T00:50:46.5137980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:50:46.7137730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T00:50:46.9139340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T00:50:47.1140488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T00:50:47.3135344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T00:50:47.5137286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T00:50:47.7137994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T00:50:47.9140394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T00:50:48.1141440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T00:50:48.3141965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T00:50:48.5143298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T00:50:48.7138949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T00:50:48.9141614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T00:50:49.1143504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T00:50:49.3139611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T00:50:49.5139568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T00:50:49.7141075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T00:50:49.9141444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T00:50:50.1144553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T00:50:50.3144411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T00:50:50.5145418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T00:50:50.7136079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:50:50.9138781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:50:51.1138979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T00:50:51.3135904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T00:50:51.5135658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:50:51.7138372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:50:51.9140768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:50:52.1141719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:50:52.3143588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:50:52.5143449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T00:50:52.7144588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:50:52.9135878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:50:53.1137589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T00:50:53.3145111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T00:50:53.5142937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T00:50:53.7135800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T00:50:53.9136048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T00:50:54.1136950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T00:50:54.3140159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T00:50:54.5140764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T00:50:54.7142216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T00:50:54.9215857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T00:50:55.1145070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T00:50:55.3141694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T00:50:55.5142751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T00:50:55.7143631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T00:50:55.9144109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T00:50:56.1146308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T00:50:56.3138009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T00:50:56.5137243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T00:50:56.7139314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T00:50:56.9141103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T00:50:57.1141902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T00:50:57.3138255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T00:50:57.5141067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T00:50:57.7139957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T00:50:57.9143170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:50:58.1143277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T00:50:58.3145146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T00:50:58.5136966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T00:50:58.7138433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T00:50:58.9139405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T00:50:59.1139775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T00:50:59.3136817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T00:50:59.5142625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T00:50:59.7138798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T00:50:59.9137421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T00:51:00.1140419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T00:51:00.3142427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:51:00.5138099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T00:51:00.7139080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T00:51:00.9139212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T00:51:01.1142121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:51:01.3138823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:51:01.5142680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:51:01.7136520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T00:51:01.9137782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T00:51:02.1135881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T00:51:02.3140786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T00:51:02.5140819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T00:51:02.7145361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:51:02.9145661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T00:51:03.1138523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T00:51:03.3144599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T00:51:03.5145283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T00:51:03.7146193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T00:51:03.9135178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T00:51:04.1138903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T00:51:04.3140119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T00:51:04.5140469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T00:51:04.7141661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T00:51:04.9144243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:51:05.1145060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T00:51:05.3141519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T00:51:05.5139231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T00:51:05.7143500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:51:05.9143820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:51:06.1145030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T00:51:06.3136190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T00:51:06.5137519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T00:51:06.7137951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T00:51:06.9140199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T00:51:07.1140861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T00:51:07.3140021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:51:07.5166558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T00:51:07.7142355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T00:51:07.9141521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T00:51:08.1145070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:51:08.3144943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T00:51:08.5137224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T00:51:08.7138487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T00:51:08.9139500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T00:51:09.1140761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T00:51:09.3136253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T00:51:09.5136869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T00:51:09.7139838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T00:51:09.9138334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T00:51:10.1142302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T00:51:10.3140597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T00:51:10.5141881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T00:51:10.7144379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-04T00:51:10.9138835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-04T00:51:11.1140472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-04T00:51:11.3135833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-04T00:51:11.5136800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-04T00:51:11.7142331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T00:51:11.9136387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T00:51:12.1136960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T00:51:12.3138775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T00:51:12.5140042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T00:51:12.7141040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T00:51:12.9134142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T00:51:13.1136175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T00:51:13.3143703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T00:51:13.5144198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T00:51:13.7146084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T00:51:13.9137458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T00:51:14.1138448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T00:51:14.3139444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T00:51:14.5139961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:51:14.7140848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T00:51:14.9142963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T00:51:15.1143947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T00:51:15.3141899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T00:51:15.5143206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T00:51:15.7143423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T00:51:15.9145673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:51:16.1136600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T00:51:16.3137124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T00:51:16.5138256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T00:51:16.7139591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:51:16.9140723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T00:51:17.1142175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T00:51:17.3140970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T00:51:17.5139787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T00:51:17.7141876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:51:17.9143951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T00:51:18.1145461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T00:51:18.3146535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T00:51:18.5137155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T00:51:18.7139201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T00:51:18.9138812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T00:51:19.1142172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T00:51:19.3140096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T00:51:19.5140247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T00:51:19.7141708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T00:51:19.9143126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T00:51:20.1144326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T00:51:20.3144533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T00:51:20.5136463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T00:51:20.7137132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T00:51:20.9138446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:51:21.1140409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T00:51:21.3137999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T00:51:21.5137927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T00:51:21.7140263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T00:51:21.9139865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T00:51:22.1141712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:51:22.3142479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T00:51:22.5144496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T00:51:22.7144401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T00:51:22.9135507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T00:51:23.1137575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T00:51:23.3146558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T00:51:23.5136664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T00:51:23.7139039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-04T00:51:23.9138136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T00:51:24.1139908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T00:51:24.3139136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-04T00:51:24.5138594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T00:51:24.7142758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T00:51:24.9143640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T00:51:25.1144765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T00:51:25.3143977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T00:51:25.5143561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T00:51:25.7145408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T00:51:25.9136329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T00:51:26.1137170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T00:51:26.3139708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T00:51:26.5140764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T00:51:26.7142794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T00:51:26.9140068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T00:51:27.1140743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T00:51:27.3139506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T00:51:27.5137593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:51:27.7140710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T00:51:27.9142197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T00:51:28.1142157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T00:51:28.3145330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T00:51:28.5141598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:51:28.7142291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T00:51:28.9143924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T00:51:29.1144699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T00:51:29.3141567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T00:51:29.5142092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T00:51:29.7144128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T00:51:29.9144662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T00:51:30.1146638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T00:51:30.3135475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T00:51:30.5138658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T00:51:30.7137594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T00:51:30.9139239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T00:51:31.1140802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T00:51:31.3139061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T00:51:31.5145177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T00:51:31.7146376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T00:51:31.9137324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T00:51:32.1138817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T00:51:32.3140211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T00:51:32.5139689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T00:51:32.7140660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T00:51:32.9143658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T00:51:33.1143958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:51:33.3140664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T00:51:33.5142281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:51:33.7144132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:51:33.9137492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T00:51:34.1140730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T00:51:34.3142361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T00:51:34.5140964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T00:51:34.7143545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T00:51:34.9145775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T00:51:35.1136178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T00:51:35.3145768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T00:51:35.5144243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T00:51:35.7136268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T00:51:35.9138446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T00:51:36.1138499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T00:51:36.3138642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T00:51:36.5141071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T00:51:36.7144487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:51:36.9136861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:51:37.1136607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T00:51:37.3145761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T00:51:37.5136253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:51:37.7137428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T00:51:37.9138492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T00:51:38.1140135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T00:51:38.3141905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T00:51:38.5144410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T00:51:38.7145631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T00:51:38.9137106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T00:51:39.1138311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:51:39.3145109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T00:51:39.5145551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T00:51:39.7137479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T00:51:39.9138836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:51:40.1137977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T00:51:40.3140248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T00:51:40.5140315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T00:51:40.7143457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T00:51:40.9144259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T00:51:41.1145747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T00:51:41.3143391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T00:51:41.5143048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T00:51:41.7142911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T00:51:41.9146015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T00:51:42.1189044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T00:51:42.3138224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T00:51:42.5140734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T00:51:42.7140438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T00:51:42.9142476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T00:51:43.1143891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T00:51:43.3140935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T00:51:43.5141949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:51:43.7142674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T00:51:43.9144328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:51:44.1144501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T00:51:44.3144634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T00:51:44.5145672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T00:51:44.7137792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T00:51:44.9137063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T00:51:45.1137976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T00:51:45.3138436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T00:51:45.5139644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T00:51:45.7136794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T00:51:45.9138934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T00:51:46.1139952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T00:51:46.3140769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T00:51:46.5141295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T00:51:46.7143581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T00:51:46.9143762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T00:51:47.1144341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T00:51:47.3141373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T00:51:47.5143326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T00:51:47.7145626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T00:51:47.9137027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T00:51:48.1137643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T00:51:48.3138911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T00:51:48.5138747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T00:51:48.7141728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T00:51:48.9141423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T00:51:49.1144134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T00:51:49.3146287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T00:51:49.5137395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T00:51:49.7138489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T00:51:49.9138691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T00:51:50.1140490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T00:51:50.3142171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T00:51:50.5142999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T00:51:50.7144310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:51:50.9144769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T00:51:51.1136682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:51:51.3145244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:51:51.5146272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T00:51:51.7136925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T00:51:51.9138637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:51:52.1139442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:51:52.3139580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:51:52.5141357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T00:51:52.7141757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T00:51:52.9144715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T00:51:53.1145851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T00:51:53.3141234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T00:51:53.5144152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T00:51:53.7144858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T00:51:53.9146330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T00:51:54.1138258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T00:51:54.3136830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T00:51:54.5138864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T00:51:54.7139864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T00:51:54.9140818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T00:51:55.1144538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T00:51:55.3142823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T00:51:55.5144470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T00:51:55.7134725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T00:51:55.9138588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T00:51:56.1139342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T00:51:56.3139432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T00:51:56.5141697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T00:51:56.7142933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T00:51:56.9143552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T00:51:57.1144866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T00:51:57.3143788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T00:51:57.5145456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T00:51:57.7144444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T00:51:57.9137098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T00:51:58.1138850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T00:51:58.3139728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T00:51:58.5139413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T00:51:58.7140929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T00:51:58.9142739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T00:51:59.1144319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:51:59.3142690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T00:51:59.5142608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:51:59.7144125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T00:51:59.9143212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:52:00.1136637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:52:00.3138229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T00:52:00.5138521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:52:00.7139873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T00:52:00.9144210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:52:01.1146074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T00:52:01.3143964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T00:52:01.5142291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T00:52:01.7145521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T00:52:01.9136694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T00:52:02.1137186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T00:52:02.3144553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T00:52:02.5143807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T00:52:02.7137337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T00:52:02.9137982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T00:52:03.1140131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T00:52:03.3137607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T00:52:03.5153238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T00:52:03.7140025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T00:52:03.9140665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T00:52:04.1142700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T00:52:04.3142079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T00:52:04.5152306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T00:52:04.7145921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T00:52:04.9137675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T00:52:05.1138078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T00:52:05.3145148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T00:52:05.5143999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T00:52:05.7136474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T00:52:05.9138836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T00:52:06.1140155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T00:52:06.3141440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T00:52:06.5143295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T00:52:06.7145649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T00:52:06.9137386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T00:52:07.1142475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T00:52:07.3140168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T00:52:07.5140492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T00:52:07.7142144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T00:52:07.9142432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T00:52:08.1144084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T00:52:08.3145010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T00:52:08.5244527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T00:52:08.7137712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T00:52:08.9139591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T00:52:09.1139725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T00:52:09.3137527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T00:52:09.5137225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T00:52:09.7138390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T00:52:09.9146297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T00:52:10.1137337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T00:52:10.3139055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T00:52:10.5139808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T00:52:10.7142569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T00:52:10.9144336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T00:52:11.1145418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T00:52:11.3142321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T00:52:11.5143876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T00:52:11.7144076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T00:52:11.9136800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T00:52:12.1138679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T00:52:12.3139686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T00:52:12.5141343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T00:52:12.7142243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T00:52:12.9143807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T00:52:13.1142991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T00:52:13.3140493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T00:52:13.5141160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T00:52:13.7143009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T00:52:13.9138652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T00:52:14.1139892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T00:52:14.3140958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T00:52:14.5141399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T00:52:14.7143363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T00:52:14.9205430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T00:52:15.1145793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T00:52:15.3143407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T00:52:15.5142754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T00:52:15.7145082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T00:52:15.9137733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T00:52:16.1138499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T00:52:16.3140313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T00:52:16.5140435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T00:52:16.7142381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-04T00:52:16.9143552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-04T00:52:17.1143056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T00:52:17.3141069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-04T00:52:17.5142518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-04T00:52:17.7144661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-04T00:52:17.9145912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T00:52:18.1235733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-04T00:52:18.3137927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-04T00:52:18.5139776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-04T00:52:18.7140722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-04T00:52:18.9141745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-04T00:52:19.1141629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-04T00:52:19.3138717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-04T00:52:19.5140087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-04T00:52:19.7142122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T00:52:19.9142928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T00:52:20.1143718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T00:52:20.3145698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T00:52:20.5145623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T00:52:20.7235641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-04T00:52:20.9138770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-04T00:52:21.1139773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T00:52:21.3147620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-04T00:52:21.5236973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-04T00:52:21.7142774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T00:52:21.9144680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-04T00:52:22.1142830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T00:52:22.3142986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T00:52:22.5145177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T00:52:22.7246157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T00:52:22.9235786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T00:52:23.1137970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T00:52:23.3144543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T00:52:23.5145655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T00:52:23.7235199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T00:52:23.9238005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T00:52:24.1140168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T00:52:24.3148180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T00:52:24.5140201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T00:52:24.7141892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T00:52:24.9144684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-04T00:52:25.1145027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-04T00:52:25.3142455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T00:52:25.5143376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T00:52:25.7143948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-04T00:52:25.9146177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-04T00:52:26.1235117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-04T00:52:26.3238001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-04T00:52:26.5139235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-04T00:52:26.7139933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-04T00:52:26.9141996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-04T00:52:27.1143419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-04T00:52:27.3139939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-04T00:52:27.5144551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-04T00:52:27.7145490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T00:52:27.9236008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-04T00:52:28.1237928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T00:52:28.3139471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-04T00:52:28.5141128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T00:52:28.7141400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-04T00:52:28.9143024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-04T00:52:29.1143165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-04T00:52:29.3141363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-04T00:52:29.5141690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-04T00:52:29.7144035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-04T00:52:29.9143844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-04T00:52:30.1143753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-04T00:52:30.3236007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-04T00:52:30.5141323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-04T00:52:30.7141704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-04T00:52:30.9143943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-04T00:52:31.1145298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-04T00:52:31.3141927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-04T00:52:31.5142036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T00:52:31.7144173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T00:52:31.9141864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-04T00:52:32.1141079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-04T00:52:32.3141913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T00:52:32.5144855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T00:52:32.7146206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T00:52:32.9235761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T00:52:33.1243243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T00:52:33.3142284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-04T00:52:33.5143258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-04T00:52:33.7140645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T00:52:33.9142509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-04T00:52:34.1144023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-04T00:52:34.3145788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-04T00:52:34.5235835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-04T00:52:34.7238192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-04T00:52:34.9140715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-04T00:52:35.1212381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-04T00:52:35.3238186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-04T00:52:35.5239997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-04T00:52:35.7140801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-04T00:52:35.9141638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-04T00:52:36.1143909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-04T00:52:36.3144511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-04T00:52:36.5144355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-04T00:52:36.7236453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-04T00:52:36.9244103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-04T00:52:37.1146454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-04T00:52:37.3143552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-04T00:52:37.5143358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-04T00:52:37.7144793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-04T00:52:37.9146296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-04T00:52:38.1237852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-04T00:52:38.3236764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-04T00:52:38.5237729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-04T00:52:38.7141055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-04T00:52:38.9144147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-04T00:52:39.1146338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-04T00:52:39.3143102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-04T00:52:39.5143747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-04T00:52:39.7143895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-04T00:52:39.9145149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-04T00:52:40.1245727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-04T00:52:40.3143801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-04T00:52:40.5145016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-04T00:52:40.7143609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-04T00:52:40.9237243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-04T00:52:41.1237837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-04T00:52:41.3146000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-09-04T00:52:41.5236758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-04T00:52:41.7237045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-04T00:52:41.9238123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-04T00:52:42.1282187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-04T00:52:42.3142426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-04T00:52:42.5142609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-04T00:52:42.7142970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-04T00:52:42.9144210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-04T00:52:43.1246686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-04T00:52:43.3143228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-04T00:52:43.5144032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-04T00:52:43.7238377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-04T00:52:43.9239929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-04T00:52:44.1240694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-04T00:52:44.3142536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-04T00:52:44.5143990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-04T00:52:44.7144643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T00:52:44.9145015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-04T00:52:45.1235837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-04T00:52:45.3145307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T00:52:45.5146079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-04T00:52:45.7237419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-04T00:52:45.9238105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-04T00:52:46.1239230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-04T00:52:46.3238834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-04T00:52:46.5142134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-04T00:52:46.7143193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-04T00:52:46.9144164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-04T00:52:47.1145959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-04T00:52:47.3142806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-04T00:52:47.5143204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-04T00:52:47.7144860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-04T00:52:47.9236941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-04T00:52:48.1238319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-04T00:52:48.3239577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-09-04T00:52:48.5239991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-04T00:52:48.7242148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-04T00:52:48.9142274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-04T00:52:49.1143310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-04T00:52:49.3242236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-04T00:52:49.5142900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-04T00:52:49.7144429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-04T00:52:49.9146152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-04T00:52:50.1236741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-04T00:52:50.3236333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-04T00:52:50.5237839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-04T00:52:50.7240161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-04T00:52:50.9242586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-04T00:52:51.1143984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-04T00:52:51.3143144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-04T00:52:51.5244183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-04T00:52:51.7145213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-04T00:52:51.9236675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-04T00:52:52.1239239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-04T00:52:52.3239355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-04T00:52:52.5240649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-04T00:52:52.7241812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-04T00:52:52.9242243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-04T00:52:53.1238331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-04T00:52:53.3246134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-04T00:52:53.5236900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-04T00:52:53.7238475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-04T00:52:53.9238560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-04T00:52:54.1293662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-04T00:52:54.3238646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-04T00:52:54.5239924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-04T00:52:54.7240739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-04T00:52:54.9241920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-04T00:52:55.1144211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-04T00:52:55.3240586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-04T00:52:55.5276010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T00:52:55.7242667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T00:52:55.9143976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-04T00:52:56.1145034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T00:52:56.3245087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T00:52:56.5237094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T00:52:56.7238181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T00:52:56.9239262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T00:52:57.1241091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T00:52:57.3238412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T00:52:57.5239302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T00:52:57.7239133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T00:52:57.9241898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T00:52:58.1242802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T00:52:58.3144710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-04T00:52:58.5145695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-04T00:52:58.7245843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T00:52:58.9236900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-04T00:52:59.1238765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-04T00:52:59.3239114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-04T00:52:59.5241348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T00:52:59.7243277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T00:52:59.9145171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T00:53:00.1146290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T00:53:00.3235962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T00:53:00.5238471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T00:53:00.7238706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T00:53:00.9240307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-04T00:53:01.1245965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-04T00:53:01.3144586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-04T00:53:01.5144957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-04T00:53:01.7246197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T00:53:01.9237667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T00:53:02.1241859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-04T00:53:02.3240913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-04T00:53:02.5243481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-04T00:53:02.7144739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-04T00:53:02.9246077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-04T00:53:03.1237793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-04T00:53:03.3243719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T00:53:03.5243567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-04T00:53:03.7236870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-04T00:53:03.9237786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T00:53:04.1239278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T00:53:04.3240273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T00:53:04.5240130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T00:53:04.7242602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-04T00:53:04.9144848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T00:53:05.1242270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T00:53:05.3239664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T00:53:05.5240272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T00:53:05.7242613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T00:53:05.9242160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T00:53:06.1145458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T00:53:06.3146925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T00:53:06.5235294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T00:53:06.7236327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T00:53:06.9239313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T00:53:07.1240385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T00:53:07.3237749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T00:53:07.5237897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T00:53:07.7237252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T00:53:07.9237854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T00:53:08.1239076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T00:53:08.3238932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T00:53:08.5241281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T00:53:08.7241312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T00:53:08.9243405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T00:53:09.1245339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T00:53:09.3240758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T00:53:09.5243614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T00:53:09.7242854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T00:53:09.9242045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T00:53:10.1246031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T00:53:10.3246461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T00:53:10.5236853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T00:53:10.7238545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T00:53:10.9239984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T00:53:11.1240255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T00:53:11.3238611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T00:53:11.5239702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T00:53:11.7239817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T00:53:11.9243096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T00:53:12.1244290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T00:53:12.3146292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T00:53:12.5247412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T00:53:12.7237650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T00:53:12.9238640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T00:53:13.1240598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T00:53:13.3237759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T00:53:13.5237872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T00:53:13.7239112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T00:53:13.9240823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T00:53:14.1242969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T00:53:14.3243961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T00:53:14.5243869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T00:53:14.7147325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T00:53:14.9237779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T00:53:15.1238412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T00:53:15.3245472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T00:53:15.5237169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T00:53:15.7236979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T00:53:15.9239703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T00:53:16.1239843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T00:53:16.3240555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T00:53:16.5243286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T00:53:16.7243537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T00:53:16.9244988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T00:53:17.1152975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T00:53:17.3244860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T00:53:17.5246165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T00:53:17.7238419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T00:53:17.9239879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T00:53:18.1240770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T00:53:18.3241948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T00:53:18.5243491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T00:53:18.7244623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T00:53:18.9245525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T00:53:19.1237302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T00:53:19.3243319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T00:53:19.5245511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T00:53:19.7236759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T00:53:19.9237862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T00:53:20.1239911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T00:53:20.3240899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T00:53:20.5241623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T00:53:20.7240634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T00:53:20.9241805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T00:53:21.1243082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T00:53:21.3239922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T00:53:21.5241735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T00:53:21.7244646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T00:53:21.9244719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T00:53:22.1236557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T00:53:22.3238662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T00:53:22.5239600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T00:53:22.7240045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T00:53:22.9241752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T00:53:23.1243079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T00:53:23.3240165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T00:53:23.5240770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T00:53:23.7241771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T00:53:23.9243024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T00:53:24.1243918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T00:53:24.3246149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T00:53:24.5236702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T00:53:24.7239140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T00:53:24.9239463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T00:53:25.1241970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T00:53:25.3238390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T00:53:25.5238203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T00:53:25.7243129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T00:53:25.9244697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T00:53:26.1236153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T00:53:26.3235770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T00:53:26.5237851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T00:53:26.7244165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T00:53:26.9245331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T00:53:27.1238537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T00:53:27.3244349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T00:53:27.5242003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T00:53:27.7242026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:53:27.9244940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:53:28.1246165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T00:53:28.3235913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T00:53:28.5237456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T00:53:28.7239285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T00:53:28.9245457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T00:53:29.1239776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T00:53:29.3247204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:53:29.5236128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:53:29.7238487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:53:29.9240312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:53:30.1241057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:53:30.3242244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T00:53:30.5241280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T00:53:30.7242627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T00:53:30.9244798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T00:53:31.1245705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T00:53:31.3244723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T00:53:31.5244183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T00:53:31.7246003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T00:53:31.9236956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T00:53:32.1237553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T00:53:32.3239473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T00:53:32.5239287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T00:53:32.7239831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T00:53:32.9241905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:53:33.1166459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T00:53:33.3243870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T00:53:33.5245657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:53:33.7236334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:53:33.9238729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:53:34.1238681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:53:34.3240204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T00:53:34.5240365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T00:53:34.7242623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T00:53:34.9242663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T00:53:35.1244697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T00:53:35.3237428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T00:53:35.5239450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T00:53:35.7240648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:53:35.9241312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T00:53:36.1241082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:53:36.3244808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:53:36.5243682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T00:53:36.7246027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T00:53:36.9175478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T00:53:37.1238708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T00:53:37.3240519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T00:53:37.5241831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T00:53:37.7239385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T00:53:37.9241249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T00:53:38.1242128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T00:53:38.3243532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T00:53:38.5243538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T00:53:38.7244604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T00:53:38.9236825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T00:53:39.1237915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T00:53:39.3246431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T00:53:39.5237393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T00:53:39.7237979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T00:53:39.9239239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T00:53:40.1240489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T00:53:40.3242169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T00:53:40.5243309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T00:53:40.7243356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T00:53:40.9245586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T00:53:41.1236862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T00:53:41.3244799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T00:53:41.5245194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T00:53:41.7236514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T00:53:41.9237963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T00:53:42.1238889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T00:53:42.3240650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T00:53:42.5241792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T00:53:42.7242098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T00:53:42.9244517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T00:53:43.1287936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T00:53:43.3239955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T00:53:43.5241352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T00:53:43.7243078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T00:53:43.9244999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T00:53:44.1245804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T00:53:44.3236456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-04T00:53:44.5238244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T00:53:44.7238939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T00:53:44.9240439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T00:53:45.1241412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T00:53:45.3239540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T00:53:45.5239549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T00:53:45.7241849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T00:53:45.9242575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T00:53:46.1243598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T00:53:46.3244917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T00:53:46.5246049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T00:53:46.7238151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T00:53:46.9238171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T00:53:47.1238501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T00:53:47.3238577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T00:53:47.5237555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T00:53:47.7236137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T00:53:47.9239716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T00:53:48.1241362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T00:53:48.3242276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T00:53:48.5243475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T00:53:48.7243492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T00:53:48.9245634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T00:53:49.1245711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T00:53:49.3243266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T00:53:49.5242520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T00:53:49.7244464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T00:53:49.9245934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T00:53:50.1237164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T00:53:50.3236969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T00:53:50.5246974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T00:53:50.7240517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T00:53:50.9241788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T00:53:51.1243815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T00:53:51.3241027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T00:53:51.5242466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T00:53:51.7242828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T00:53:51.9244942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T00:53:52.1246479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T00:53:52.3237388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T00:53:52.5242866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T00:53:52.7242149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T00:53:52.9245408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T00:53:53.1236927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T00:53:53.3245984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T00:53:53.5235363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T00:53:53.7238354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T00:53:53.9240186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T00:53:54.1240825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T00:53:54.3242694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T00:53:54.5242290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T00:53:54.7240562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T00:53:54.9242587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T00:53:55.1243544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T00:53:55.3237408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-04T00:53:55.5238648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-04T00:53:55.7239742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T00:53:55.9240931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T00:53:56.1242310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T00:53:56.3243116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T00:53:56.5208652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T00:53:56.7244257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T00:53:56.9244949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T00:53:57.1236807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T00:53:57.3242443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T00:53:57.5242817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T00:53:57.7244870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-04T00:53:57.9245584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T00:53:58.1237327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T00:53:58.3238364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-04T00:53:58.5239140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-04T00:53:58.7240493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-04T00:53:58.9242138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-04T00:53:59.1243276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-04T00:53:59.3240384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-04T00:53:59.5240589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-04T00:53:59.7242827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-04T00:53:59.9243768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-04T00:54:00.1244386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-04T00:54:00.3245462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-04T00:54:00.5237969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-04T00:54:00.7238013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-04T00:54:00.9239299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-09-04T00:54:01.1240601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-09-04T00:54:01.3238464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-09-04T00:54:01.5238491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-09-04T00:54:01.7239102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-04T00:54:01.9241024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-04T00:54:02.1242087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-04T00:54:02.3242447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-04T00:54:02.5243600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-04T00:54:02.7246253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-04T00:54:02.9235982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-04T00:54:03.1238555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-04T00:54:03.3244365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-04T00:54:03.5235805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-04T00:54:03.7237346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-04T00:54:03.9239312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-09-04T00:54:04.1240143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-09-04T00:54:04.3240260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-04T00:54:04.5242081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-04T00:54:04.7242850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-04T00:54:04.9245521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-04T00:54:05.1245925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-04T00:54:05.3243957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-04T00:54:05.5243192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-04T00:54:05.7246383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-09-04T00:54:05.9239801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-04T00:54:06.1240566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-04T00:54:06.3238243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-04T00:54:06.5238831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-09-04T00:54:06.7240844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-04T00:54:06.9242149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-04T00:54:07.1243746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-04T00:54:07.3240785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-09-04T00:54:07.5242637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-04T00:54:07.7242928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-09-04T00:54:07.9239294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-04T00:54:08.1239830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-04T00:54:08.3242068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-04T00:54:08.5241080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-04T00:54:08.7242470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-04T00:54:08.9244422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-09-04T00:54:09.1246339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-04T00:54:09.3243822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-04T00:54:09.5244818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-04T00:54:09.7245069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-04T00:54:09.9237179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-04T00:54:10.1237716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-04T00:54:10.3239527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-04T00:54:10.5240319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T00:54:10.7241719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T00:54:10.9243274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:54:11.1244180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:54:11.3242576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T00:54:11.5241445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T00:54:11.7244254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T00:54:11.9245461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T00:54:12.1235702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T00:54:12.3237559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T00:54:12.5157522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:54:12.7240174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-04T00:54:12.9241757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T00:54:13.1242465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T00:54:13.3240517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T00:54:13.5239665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T00:54:13.7295536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T00:54:13.9243612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T00:54:14.1243285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-04T00:54:14.3246098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-04T00:54:14.5238852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T00:54:14.7239286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-04T00:54:14.9241175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T00:54:15.1241629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-04T00:54:15.3240839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T00:54:15.5240832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T00:54:15.7242116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-04T00:54:15.9244087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-09-04T00:54:16.1245500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-04T00:54:16.3236493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-04T00:54:16.5237573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-04T00:54:16.7238999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-04T00:54:16.9239078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-04T00:54:17.1241639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-09-04T00:54:17.3236593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T00:54:17.5242663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T00:54:17.7245155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T00:54:17.9241559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T00:54:18.1242699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T00:54:18.3243937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T00:54:18.5245393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T00:54:18.7236196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T00:54:18.9236538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T00:54:19.1241362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T00:54:19.3239783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-09-04T00:54:19.5244855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-04T00:54:19.7237334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-04T00:54:19.9237513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-09-04T00:54:20.1238639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-09-04T00:54:20.3238915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-09-04T00:54:20.5240934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-04T00:54:20.7242568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-04T00:54:20.9242861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-04T00:54:21.1244942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-04T00:54:21.3239783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-04T00:54:21.5243036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-04T00:54:21.7241210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-04T00:54:21.9244125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-04T00:54:22.1245770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-09-04T00:54:22.3246653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-09-04T00:54:22.5236410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-09-04T00:54:22.7243303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-04T00:54:22.9244580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-09-04T00:54:23.1246144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-09-04T00:54:23.3241914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-09-04T00:54:23.5243671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-09-04T00:54:23.7245087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-04T00:54:23.9242372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-09-04T00:54:24.1243446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-09-04T00:54:24.3241817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-09-04T00:54:24.5238039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-09-04T00:54:24.7240271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-09-04T00:54:24.9241670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-04T00:54:25.1243420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-04T00:54:25.3239325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-09-04T00:54:25.5242244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-09-04T00:54:25.7244033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-09-04T00:54:25.9245264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-09-04T00:54:26.1247207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-04T00:54:26.3236818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-04T00:54:26.5239283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-09-04T00:54:26.7239426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-09-04T00:54:26.9241339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-09-04T00:54:27.1241473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-09-04T00:54:27.3239166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-09-04T00:54:27.5238347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-04T00:54:27.7240772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-09-04T00:54:27.9241516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-09-04T00:54:28.1247146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-04T00:54:28.3236984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-09-04T00:54:28.5239114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-09-04T00:54:28.7238627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-04T00:54:28.9239974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-09-04T00:54:29.1242318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-04T00:54:29.3239847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-09-04T00:54:29.5240112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-04T00:54:29.7241950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-09-04T00:54:29.9243975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-09-04T00:54:30.1242714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-04T00:54:30.3243603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-04T00:54:30.5243536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-09-04T00:54:30.7243969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-04T00:54:30.9235200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-04T00:54:31.1238065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-09-04T00:54:31.3244213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-04T00:54:31.5236293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-09-04T00:54:31.7237510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-09-04T00:54:31.9238001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-09-04T00:54:32.1240801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-04T00:54:32.3241810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-04T00:54:32.5246444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-09-04T00:54:32.7237343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-09-04T00:54:32.9238426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-04T00:54:33.1246709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-04T00:54:33.3240961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-09-04T00:54:33.5242812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-04T00:54:33.7243676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-09-04T00:54:33.9243851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-09-04T00:54:34.1245489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-04T00:54:34.3236209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-09-04T00:54:34.5237328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-04T00:54:34.7237852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-04T00:54:34.9239899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-04T00:54:35.1241397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-04T00:54:35.3238361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-09-04T00:54:35.5237404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-09-04T00:54:35.7239909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-09-04T00:54:35.9241967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-04T00:54:36.1245129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-04T00:54:36.3243341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-09-04T00:54:36.5244657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T00:54:36.7236566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T00:54:36.9238134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T00:54:37.1239988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-04T00:54:37.3237876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T00:54:37.5238391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T00:54:37.7239376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T00:54:37.9240748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T00:54:38.1242970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T00:54:38.3243258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-04T00:54:38.5245275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T00:54:38.7246126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T00:54:38.9242900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T00:54:39.1244385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T00:54:39.3241940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T00:54:39.5241694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T00:54:39.7244660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T00:54:39.9244850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T00:54:40.1234889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T00:54:40.3238174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-04T00:54:40.5237743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-04T00:54:40.7239968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T00:54:40.9241632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-04T00:54:41.1242829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-09-04T00:54:41.3240576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-09-04T00:54:41.5240931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-09-04T00:54:41.7242773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-09-04T00:54:41.9244071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-09-04T00:54:42.1217636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-04T00:54:42.3245378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-04T00:54:42.5236086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-04T00:54:42.7237093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-09-04T00:54:42.9238893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-09-04T00:54:43.1240293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-09-04T00:54:43.3238375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-09-04T00:54:43.5239004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-04T00:54:43.7239979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-09-04T00:54:43.9239490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-04T00:54:44.1242186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-04T00:54:44.3244706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T00:54:44.5244487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T00:54:44.7246258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T00:54:44.9237905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T00:54:45.1239263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-04T00:54:45.3238824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T00:54:45.5239123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-04T00:54:45.7241283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T00:54:45.9242695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T00:54:46.1243570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T00:54:46.3244149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T00:54:46.5237419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-04T00:54:46.7240848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T00:54:46.9242974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T00:54:47.1244346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T00:54:47.3240804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-04T00:54:47.5243502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T00:54:47.7243264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T00:54:47.9245649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T00:54:48.1237284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T00:54:48.3237312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T00:54:48.5237934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T00:54:48.7240869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T00:54:48.9247459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T00:54:49.1242852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T00:54:49.3243481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T00:54:49.5240991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T00:54:49.7241176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-04T00:54:49.9243870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-04T00:54:50.1244987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-04T00:54:50.3246187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T00:54:50.5237953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T00:54:50.7237928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T00:54:50.9239747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T00:54:51.1246406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T00:54:51.3236597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T00:54:51.5244628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T00:54:51.7246001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T00:54:51.9237071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T00:54:52.1238960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T00:54:52.3237766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T00:54:52.5241490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T00:54:52.7242547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T00:54:52.9244458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T00:54:53.1246227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T00:54:53.3236802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T00:54:53.5244782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T00:54:53.7239483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T00:54:53.9242736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T00:54:54.1243420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T00:54:54.3244104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T00:54:54.5245668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T00:54:54.7237243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T00:54:54.9237676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-04T00:54:55.1219659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T00:54:55.3245000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T00:54:55.5242148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T00:54:55.7243303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-04T00:54:55.9244872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T00:54:56.1246823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T00:54:56.3236986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-04T00:54:56.5238021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T00:54:56.7243655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T00:54:56.9245973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T00:54:57.1236470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T00:54:57.3238563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T00:54:57.5246040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T00:54:57.7246323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T00:54:57.9243864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T00:54:58.1244958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T00:54:58.3246017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T00:54:58.5237328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T00:54:58.7238292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T00:54:58.9238917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T00:54:59.1240374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T00:54:59.3240881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T00:54:59.5239404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T00:54:59.7239732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T00:54:59.9241028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-04T00:55:00.1242526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T00:55:00.3243578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-04T00:55:00.5245641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-04T00:55:00.7244330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-04T00:55:00.9237954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-04T00:55:01.1244529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-04T00:55:01.3245892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-09-04T00:55:01.5244116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T00:55:01.7245292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T00:55:01.9245235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T00:55:02.1237471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T00:55:02.3238613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T00:55:02.5240196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T00:55:02.7244918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T00:55:02.9244215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T00:55:03.1245787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T00:55:03.3238396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T00:55:03.5236876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-04T00:55:03.7243216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T00:55:03.9238328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T00:55:04.1239172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T00:55:04.3240450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T00:55:04.5241349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-09-04T00:55:04.7242929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-04T00:55:04.9243878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-04T00:55:05.1243787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-04T00:55:05.3243378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-09-04T00:55:05.5242691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-09-04T00:55:05.7243643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-04T00:55:05.9243413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-04T00:55:06.1245709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-04T00:55:06.3237292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-09-04T00:55:06.5239543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-04T00:55:06.7240031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:55:06.9242432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T00:55:07.1318538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-04T00:55:07.3245083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T00:55:07.5242664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-04T00:55:07.7243127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T00:55:07.9244708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T00:55:08.1246424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-04T00:55:08.3236619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T00:55:08.5237202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T00:55:08.7239712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T00:55:08.9240393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T00:55:09.1240580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T00:55:09.3242113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-04T00:55:09.5240233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T00:55:09.7241400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T00:55:09.9243031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T00:55:10.1243561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T00:55:10.3245537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-04T00:55:10.5246713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-04T00:55:10.7236585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-04T00:55:10.9237381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T00:55:11.1240146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T00:55:11.3240726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T00:55:11.5236123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-04T00:55:11.7238313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T00:55:11.9239802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T00:55:12.1241823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T00:55:12.3240640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T00:55:12.5242820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T00:55:12.7244828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-04T00:55:12.9245898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T00:55:13.1235207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-04T00:55:13.3238731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T00:55:13.5246845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T00:55:13.7235486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T00:55:13.9236866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T00:55:14.1237653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T00:55:14.3240387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T00:55:14.5242264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T00:55:14.7242773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-04T00:55:14.9244798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T00:55:15.1240467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T00:55:15.3241405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T00:55:15.5238515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T00:55:15.7241058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T00:55:15.9237570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T00:55:16.1237437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-04T00:55:16.3239352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T00:55:16.5243173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T00:55:16.7237207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T00:55:16.9238820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T00:55:17.1238227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T00:55:17.3240924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T00:55:17.5278460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-04T00:55:17.7240307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T00:55:17.9241340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T00:55:18.1240647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-04T00:55:18.3243654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-04T00:55:18.5244126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T00:55:18.7246197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T00:55:18.9237918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T00:55:19.1238213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T00:55:19.3239530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-04T00:55:19.5245971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T00:55:19.7240482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T00:55:19.9242749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T00:55:20.1244086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T00:55:20.3244133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T00:55:20.5245060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T00:55:20.7235683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-04T00:55:20.9239173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:55:21.1239686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T00:55:21.3241828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-09-04T00:55:21.5245841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-09-04T00:55:21.7240402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-09-04T00:55:21.9244771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-04T00:55:22.1244605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-09-04T00:55:22.3236769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-04T00:55:22.5237449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-04T00:55:22.7244548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-04T00:55:22.9245338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-09-04T00:55:23.1237065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-09-04T00:55:23.3238034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-04T00:55:23.5237360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-09-04T00:55:23.7235903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-04T00:55:23.9239010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-09-04T00:55:24.1242040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-09-04T00:55:24.3242630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-09-04T00:55:24.5243623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-04T00:55:24.7243098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T00:55:24.9236362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-04T00:55:25.1239621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T00:55:25.3239523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T00:55:25.5245537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T00:55:25.7246239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T00:55:25.9236113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T00:55:26.1238796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T00:55:26.3239334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T00:55:26.5241263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T00:55:26.7241183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T00:55:26.9242732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T00:55:27.1243000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T00:55:27.3244804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T00:55:27.5242055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-04T00:55:27.7243126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:55:27.9245954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T00:55:28.1236701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T00:55:28.3237387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-04T00:55:28.5238408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-04T00:55:28.7238973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-04T00:55:28.9240891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-09-04T00:55:29.1243174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-09-04T00:55:29.3243735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-04T00:55:29.5242338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-09-04T00:55:29.7243418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-04T00:55:29.9245462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-04T00:55:30.1246024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-04T00:55:30.3237226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-04T00:55:30.5174689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-04T00:55:30.7238502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-04T00:55:30.9240820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-09-04T00:55:31.1242554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-04T00:55:31.3241675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-04T00:55:31.5239618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-04T00:55:31.7241380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T00:55:31.9236680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T00:55:32.1239451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T00:55:32.3239665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T00:55:32.5237113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-04T00:55:32.7237686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-04T00:55:32.9240042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-04T00:55:33.1240203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-04T00:55:33.3237921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-04T00:55:33.5244763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T00:55:33.7239231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:55:33.9239183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-04T00:55:34.1240851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T00:55:34.3242224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T00:55:34.5243005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T00:55:34.7274719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T00:55:34.9245690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T00:55:35.1246961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T00:55:35.3237771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T00:55:35.5246008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T00:55:35.7245161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-04T00:55:35.9237003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:55:36.1238387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T00:55:36.3243825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-04T00:55:36.5245435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-09-04T00:55:36.7237850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-09-04T00:55:36.9238552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-04T00:55:37.1239686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-04T00:55:37.3241193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-09-04T00:55:37.5236508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-09-04T00:55:37.7238473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-09-04T00:55:37.9239202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-09-04T00:55:38.1240507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-04T00:55:38.3241573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-04T00:55:38.5241561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-04T00:55:38.7243375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-09-04T00:55:38.9245289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-09-04T00:55:39.1237421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-04T00:55:39.3236562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-04T00:55:39.5245118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-09-04T00:55:39.7236251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-04T00:55:39.9236823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-09-04T00:55:40.1237998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-04T00:55:40.3240623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-04T00:55:40.5241444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T00:55:40.7242836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-04T00:55:40.9243216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T00:55:41.1245741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-04T00:55:41.3246266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T00:55:41.5242320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T00:55:41.7243987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T00:55:41.9244208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T00:55:42.1235077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T00:55:42.3237737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T00:55:42.5239645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T00:55:42.7240403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T00:55:42.9241673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T00:55:43.1243322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T00:55:43.3243060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-04T00:55:43.5254374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:55:43.7242988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:55:43.9244068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:55:44.1245082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-04T00:55:44.3245395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-04T00:55:44.5238878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T00:55:44.7239586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T00:55:44.9242231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T00:55:45.1243217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T00:55:45.3243444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T00:55:45.5241238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T00:55:45.7241537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T00:55:45.9242967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T00:55:46.1242877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T00:55:46.3244185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T00:55:46.5233994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T00:55:46.7237283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T00:55:46.9244338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T00:55:47.1245639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T00:55:47.3246320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T00:55:47.5236644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T00:55:47.7238252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-04T00:55:47.9239426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T00:55:48.1239658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-04T00:55:48.3239774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-04T00:55:48.5242265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-04T00:55:48.7245830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-04T00:55:48.9238494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-09-04T00:55:49.1240278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-04T00:55:49.3241439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-09-04T00:55:49.5268714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-04T00:55:49.7243616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-04T00:55:49.9244941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-09-04T00:55:50.1245917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T00:55:50.3234963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T00:55:50.5236756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T00:55:50.7239663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T00:55:50.9240444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-04T00:55:51.1242416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T00:55:51.3243000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T00:55:51.5244388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T00:55:51.7237081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-04T00:55:51.9236952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T00:55:52.1238790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T00:55:52.3240299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T00:55:52.5241680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:55:52.7240579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-04T00:55:52.9242956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-09-04T00:55:53.1238911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-09-04T00:55:53.3239505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-09-04T00:55:53.5236521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-04T00:55:53.7236797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T00:55:53.9239262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T00:55:54.1240186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T00:55:54.3241941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-04T00:55:54.5242213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T00:55:54.7243603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T00:55:54.9245238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T00:55:55.1242374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-04T00:55:55.3242788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-09-04T00:55:55.5239611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-04T00:55:55.7242332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-09-04T00:55:55.9242977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-04T00:55:56.1243855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-09-04T00:55:56.3245324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-04T00:55:56.5236255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-04T00:55:56.7238118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T00:55:56.9236486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T00:55:57.1238545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T00:55:57.3241336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T00:55:57.5238271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-04T00:55:57.7239407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T00:55:57.9239301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T00:55:58.1241626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T00:55:58.3243033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T00:55:58.5242226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T00:55:58.7245320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T00:55:58.9242322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T00:55:59.1244708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T00:55:59.3245898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-04T00:55:59.5241701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-04T00:55:59.7238416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-04T00:55:59.9238487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T00:56:00.1239646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T00:56:00.3241325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T00:56:00.5242408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T00:56:00.7242728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T00:56:00.9244781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T00:56:01.1244844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T00:56:01.3236235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-04T00:56:01.5245387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:56:01.7237296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T00:56:01.9238103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T00:56:02.1238978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T00:56:02.3244699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:56:02.5236432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-04T00:56:02.7237966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-04T00:56:02.9239210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T00:56:03.1240022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T00:56:03.3239773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-04T00:56:03.5239004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T00:56:03.7207524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T00:56:03.9241876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T00:56:04.1240252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T00:56:04.3241578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T00:56:04.5241780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T00:56:04.7244674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T00:56:04.9236236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-04T00:56:05.1237945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-04T00:56:05.3237842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T00:56:05.5236254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T00:56:05.7236750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T00:56:05.9239537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T00:56:06.1213523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-04T00:56:06.3241954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:56:06.5242341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T00:56:06.7242255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:56:06.9244543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-04T00:56:07.1246734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T00:56:07.3236250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T00:56:07.5244193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-04T00:56:07.7245807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T00:56:07.9236665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T00:56:08.1238806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T00:56:08.3239057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-04T00:56:08.5240094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T00:56:08.7242141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T00:56:08.9242697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-04T00:56:09.1243739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-04T00:56:09.3245751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T00:56:09.5242604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T00:56:09.7243298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T00:56:09.9239875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T00:56:10.1241601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T00:56:10.3242907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T00:56:10.5243870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T00:56:10.7235247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T00:56:10.9236304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T00:56:11.1237402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T00:56:11.3238327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T00:56:11.5235370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-04T00:56:11.7237069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T00:56:11.9238491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-04T00:56:12.1286532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-04T00:56:12.3240575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-04T00:56:12.5238850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-04T00:56:12.7240292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-09-04T00:56:12.9241705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-04T00:56:13.1242035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-09-04T00:56:13.3244360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-09-04T00:56:13.5241718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-04T00:56:13.7243316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-04T00:56:13.9238838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-04T00:56:14.1240537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-09-04T00:56:14.3242179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:56:14.5243062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T00:56:14.7244824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T00:56:14.9234969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T00:56:15.1238492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-04T00:56:15.3239911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T00:56:15.5236585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T00:56:15.7239029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-04T00:56:15.9239061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-04T00:56:16.1241584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T00:56:16.3241844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T00:56:16.5243830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T00:56:16.7238847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T00:56:16.9239799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T00:56:17.1240932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T00:56:17.3242082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T00:56:17.5241565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T00:56:17.7236213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T00:56:17.9238177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T00:56:18.1239353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-04T00:56:18.3240335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T00:56:18.5240845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T00:56:18.7241893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T00:56:18.9244095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T00:56:19.1263503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T00:56:19.3245962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T00:56:19.5242051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T00:56:19.7244179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T00:56:19.9244884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T00:56:20.1236662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T00:56:20.3237577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T00:56:20.5238561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T00:56:20.7238664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T00:56:20.9241088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T00:56:21.1242517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T00:56:21.3241829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T00:56:21.5240663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T00:56:21.7241508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T00:56:21.9242823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T00:56:22.1244929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T00:56:22.3245450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T00:56:22.5238453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T00:56:22.7240033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T00:56:22.9241171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T00:56:23.1242379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T00:56:23.3243646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-04T00:56:23.5241086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T00:56:23.7241524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T00:56:23.9238583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-04T00:56:24.1240436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T00:56:24.3239953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-04T00:56:24.5241974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T00:56:24.7190740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T00:56:24.9244478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T00:56:25.1245801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T00:56:25.3242462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T00:56:25.5242954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T00:56:25.7240766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T00:56:25.9241586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-04T00:56:26.1242639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T00:56:26.3235943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-04T00:56:26.5237596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T00:56:26.7238661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T00:56:26.9246231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T00:56:27.1248650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T00:56:27.3238089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T00:56:27.5244926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T00:56:27.7244509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-04T00:56:27.9243928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T00:56:28.1237028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T00:56:28.3238017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T00:56:28.5242713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T00:56:28.7239623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-04T00:56:28.9242853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T00:56:29.1242736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-04T00:56:29.3244317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T00:56:29.5204556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T00:56:29.7242039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-04T00:56:29.9243619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T00:56:30.1244216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T00:56:30.3245095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T00:56:30.5236716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-04T00:56:30.7237950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T00:56:30.9241364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T00:56:31.1241939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T00:56:31.3243957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T00:56:31.5241345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T00:56:31.7239996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T00:56:31.9244808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T00:56:32.1237440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T00:56:32.3238170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T00:56:32.5238386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T00:56:32.7303730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T00:56:32.9241884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-04T00:56:33.1243469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-04T00:56:33.3244271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T00:56:33.5241392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-04T00:56:33.7241484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T00:56:33.9241949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T00:56:34.1244765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T00:56:34.3246837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T00:56:34.5237754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T00:56:34.7239487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-04T00:56:34.9239398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T00:56:35.1241046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T00:56:35.3241833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-04T00:56:35.5240919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T00:56:35.7241054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T00:56:35.9241910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T00:56:36.1243588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T00:56:36.3243215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-04T00:56:36.5245413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T00:56:36.7236748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-04T00:56:36.9238679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-09-04T00:56:37.1239770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-04T00:56:37.3240821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-04T00:56:37.5238353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-04T00:56:37.7238478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-04T00:56:37.9204831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-09-04T00:56:38.1242650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-04T00:56:38.3242633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T00:56:38.5243462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T00:56:38.7246065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T00:56:38.9237287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T00:56:39.1237523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T00:56:39.3238727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T00:56:39.5236638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T00:56:39.7240388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T00:56:39.9243491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T00:56:40.1244350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T00:56:40.3244801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T00:56:40.5246137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T00:56:40.7237164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T00:56:40.9236808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T00:56:41.1239464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T00:56:41.3240434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T00:56:41.5237963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-04T00:56:41.7239862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T00:56:41.9241456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T00:56:42.1242897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T00:56:42.3243000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T00:56:42.5245093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T00:56:42.7245920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T00:56:42.9236495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T00:56:43.1238246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T00:56:43.3240251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T00:56:43.5236966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T00:56:43.7238289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T00:56:43.9238888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T00:56:44.1241079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T00:56:44.3240542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T00:56:44.5240529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T00:56:44.7240036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T00:56:44.9242939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-04T00:56:45.1244117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T00:56:45.3245350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T00:56:45.5241826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T00:56:45.7245331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T00:56:45.9237687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T00:56:46.1238581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T00:56:46.3239236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T00:56:46.5239343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T00:56:46.7242035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T00:56:46.9243807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-04T00:56:47.1244669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-04T00:56:47.3243471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-04T00:56:47.5239513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T00:56:47.7242522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T00:56:47.9243650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T00:56:48.1244233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T00:56:48.3246099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T00:56:48.5236882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T00:56:48.7237835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T00:56:48.9238718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T00:56:49.1240478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T00:56:49.3241835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T00:56:49.5236895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T00:56:49.7238141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T00:56:49.9239837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T00:56:50.1241307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T00:56:50.3242122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T00:56:50.5242221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-04T00:56:50.7245037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T00:56:50.9246003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T00:56:51.1241446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T00:56:51.3242704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T00:56:51.5239325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T00:56:51.7238618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T00:56:51.9242062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T00:56:52.1243306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T00:56:52.3244727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-04T00:56:52.5244929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T00:56:52.7236139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T00:56:52.9209558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T00:56:53.1238092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T00:56:53.3240139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T00:56:53.5238809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T00:56:53.7306457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T00:56:53.9239248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T00:56:54.1237465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T00:56:54.3240006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T00:56:54.5241267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T00:56:54.7237465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T00:56:54.9237999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T00:56:55.1239906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T00:56:55.3241533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T00:56:55.5240513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T00:56:55.7243553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T00:56:55.9242422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T00:56:56.1244937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-04T00:56:56.3236835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T00:56:56.5237342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T00:56:56.7240430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-04T00:56:56.9241391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T00:56:57.1242807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T00:56:57.3243110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T00:56:57.5242023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T00:56:57.7242233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T00:56:57.9241510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-04T00:56:58.1245407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-04T00:56:58.3245328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T00:56:58.5236828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-04T00:56:58.7241692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T00:56:58.9238401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T00:56:59.1241897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T00:56:59.3242657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T00:56:59.5239637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T00:56:59.7240348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-04T00:56:59.9241925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-04T00:57:00.1242979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T00:57:00.3244643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-04T00:57:00.5244835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-04T00:57:00.7236080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-04T00:57:00.9243408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-04T00:57:01.1245849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-04T00:57:01.3244968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T00:57:01.5241011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-04T00:57:01.7242454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T00:57:01.9244715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T00:57:02.1245588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T00:57:02.3236955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T00:57:02.5238199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T00:57:02.7238314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T00:57:02.9239104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-04T00:57:03.1242391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T00:57:03.3243367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T00:57:03.5238171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T00:57:03.7239988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T00:57:03.9241551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-04T00:57:04.1242529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T00:57:04.3242208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T00:57:04.5244445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-04T00:57:04.7246342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T00:57:04.9237636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-04T00:57:05.1238798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-04T00:57:05.3239514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-09-04T00:57:05.5236759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-04T00:57:05.7238230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-04T00:57:05.9239824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-09-04T00:57:06.1241603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-04T00:57:06.3242656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T00:57:06.5243733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T00:57:06.7244221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T00:57:06.9245845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T00:57:07.1236790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-04T00:57:07.3236913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-04T00:57:07.5244375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T00:57:07.7245284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T00:57:07.9237106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T00:57:08.1238564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T00:57:08.3239800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T00:57:08.5239538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T00:57:08.7238672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T00:57:08.9240501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T00:57:09.1241266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-04T00:57:09.3243137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T00:57:09.5238630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T00:57:09.7243948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T00:57:09.9238032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T00:57:10.1237998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T00:57:10.3241213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T00:57:10.5242689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T00:57:10.7243184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-04T00:57:10.9240016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T00:57:11.1240533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T00:57:11.3242509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T00:57:11.5239857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T00:57:11.7239554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T00:57:11.9241042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T00:57:12.1242485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T00:57:12.3244280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-04T00:57:12.5243616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-04T00:57:12.7246729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T00:57:12.9237547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T00:57:13.1238158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T00:57:13.3240057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T00:57:13.5237267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T00:57:13.7236630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T00:57:13.9239390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-04T00:57:14.1240246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-04T00:57:14.3239676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T00:57:14.5242081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T00:57:14.7242866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T00:57:14.9243798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T00:57:15.1245121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T00:57:15.3237557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-04T00:57:15.5244863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:57:15.7246097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T00:57:15.9236978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-04T00:57:16.1238175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-04T00:57:16.3240449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-04T00:57:16.5240766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-04T00:57:16.7241863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-04T00:57:16.9243054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T00:57:17.1244599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-04T00:57:17.3244767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T00:57:17.5243743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T00:57:17.7245447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T00:57:17.9245648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T00:57:18.1239826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T00:57:18.3241076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-04T00:57:18.5242348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T00:57:18.7242992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T00:57:18.9237294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-04T00:57:19.1238592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T00:57:19.3239247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T00:57:19.5239364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T00:57:19.7237971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T00:57:19.9238371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T00:57:20.1240686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T00:57:20.3240672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T00:57:20.5240933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T00:57:20.7241059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T00:57:20.9241582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T00:57:21.1240802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T00:57:21.3242126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T00:57:21.5238044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-04T00:57:21.7243253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T00:57:21.9244885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-04T00:57:22.1238937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T00:57:22.3239297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T00:57:22.5239470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T00:57:22.7241610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T00:57:22.9241995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T00:57:23.1243994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-09-04T00:57:23.3238159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-09-04T00:57:23.5244659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-04T00:57:23.7239153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-04T00:57:23.9239305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-09-04T00:57:24.1241134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-04T00:57:24.3242362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-04T00:57:24.5242696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-04T00:57:24.7245525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-04T00:57:24.9245914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-04T00:57:25.1241682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-04T00:57:25.3244226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-09-04T00:57:25.5244190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-04T00:57:25.7245236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T00:57:25.9246347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T00:57:26.1237678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-04T00:57:26.3240878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T00:57:26.5242079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-04T00:57:26.7242735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T00:57:26.9244082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T00:57:27.1245715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T00:57:27.3237077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T00:57:27.5243957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T00:57:27.7245096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T00:57:27.9237936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T00:57:28.1202196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T00:57:28.3241581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T00:57:28.5240633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-04T00:57:28.7237785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:57:28.9239057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T00:57:29.1241564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-04T00:57:29.3242391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T00:57:29.5238082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:57:29.7240369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-04T00:57:29.9240987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T00:57:30.1243941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T00:57:30.3244860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T00:57:30.5246033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T00:57:30.7237231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T00:57:30.9238399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-04T00:57:31.1239259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T00:57:31.3240648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T00:57:31.5238061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T00:57:31.7238134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T00:57:31.9239713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T00:57:32.1241454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-04T00:57:32.3242715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T00:57:32.5243429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T00:57:32.7244489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T00:57:32.9235805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-04T00:57:33.1238186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T00:57:33.3239924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T00:57:33.5245638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-09-04T00:57:33.7236864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-09-04T00:57:33.9238367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-04T00:57:34.1239894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-04T00:57:34.3240145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-04T00:57:34.5241344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-04T00:57:34.7242636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T00:57:34.9244986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T00:57:35.1245730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T00:57:35.3237394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-04T00:57:35.5244880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T00:57:35.7243483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T00:57:35.9244854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T00:57:36.1237373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T00:57:36.3237371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T00:57:36.5237489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T00:57:36.7239155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T00:57:36.9241141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T00:57:37.1242603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T00:57:37.3243787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T00:57:37.5237347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T00:57:37.7237164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T00:57:37.9236123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T00:57:38.1239021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T00:57:38.3241273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T00:57:38.5242088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T00:57:38.7243380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-04T00:57:38.9246362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T00:57:39.1237729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-04T00:57:39.3238419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-04T00:57:39.5244762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-04T00:57:39.7239177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T00:57:39.9240745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:57:40.1241119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-04T00:57:40.3243309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T00:57:40.5244585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T00:57:40.7245115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T00:57:40.9246349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T00:57:41.1237265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T00:57:41.3239544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T00:57:41.5245286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T00:57:41.7236641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-04T00:57:41.9238318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:57:42.1239204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:57:42.3240620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:57:42.5240790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-04T00:57:42.7242904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T00:57:42.9242257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T00:57:43.1244881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T00:57:43.3235710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T00:57:43.5241543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-04T00:57:43.7236935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T00:57:43.9239353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-04T00:57:44.1240065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T00:57:44.3241460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T00:57:44.5253199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T00:57:44.7243419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T00:57:44.9236097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T00:57:45.1237597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-04T00:57:45.3239901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T00:57:45.5235996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-04T00:57:45.7238120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T00:57:45.9236588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T00:57:46.1240758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T00:57:46.3239668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T00:57:46.5242062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T00:57:46.7244078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-04T00:57:46.9244488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-09-04T00:57:47.1241007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-04T00:57:47.3240814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-04T00:57:47.5238564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-04T00:57:47.7241206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-04T00:57:47.9242115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-09-04T00:57:48.1243347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-04T00:57:48.3244500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-04T00:57:48.5244648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-09-04T00:57:48.7235980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-04T00:57:48.9238312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-04T00:57:49.1236998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-09-04T00:57:49.3237340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-04T00:57:49.5243147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-04T00:57:49.7332609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T00:57:49.9246663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T00:57:50.1234892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T00:57:50.3239123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T00:57:50.5240097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T00:57:50.7240282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T00:57:50.9241778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T00:57:51.1242275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T00:57:51.3240336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T00:57:51.5244104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T00:57:51.7245238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-04T00:57:51.9242413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-04T00:57:52.1285819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-04T00:57:52.3244971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-04T00:57:52.5242889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-09-04T00:57:52.7243845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-04T00:57:52.9245197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-09-04T00:57:53.1244976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-04T00:57:53.3237581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-09-04T00:57:53.5239160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-04T00:57:53.7241455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-04T00:57:53.9242883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-09-04T00:57:54.1242903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-04T00:57:54.3245270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-09-04T00:57:54.5237490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-09-04T00:57:54.7237731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-04T00:57:54.9237038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-04T00:57:55.1238729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-04T00:57:55.3241527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-04T00:57:55.5236567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-04T00:57:55.7238336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-09-04T00:57:55.9239215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-04T00:57:56.1239769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-04T00:57:56.3242155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-04T00:57:56.5239568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-04T00:57:56.7240811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-04T00:57:56.9243191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-04T00:57:57.1243640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-09-04T00:57:57.3244652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-09-04T00:57:57.5240645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-04T00:57:57.7241019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-09-04T00:57:57.9243930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-09-04T00:57:58.1245084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-04T00:57:58.3236805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-04T00:57:58.5236805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-04T00:57:58.7237403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-09-04T00:57:58.9240190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T00:57:59.1241561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-04T00:57:59.3242441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T00:57:59.5241457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T00:57:59.7240335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T00:57:59.9242824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T00:58:00.1244023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T00:58:00.3245639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T00:58:00.5245769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-04T00:58:00.7237020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T00:58:00.9236915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-04T00:58:01.1240271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-04T00:58:01.3241180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-09-04T00:58:01.5239217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-04T00:58:01.7238680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-04T00:58:01.9241757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-04T00:58:02.1242222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-09-04T00:58:02.3242435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-04T00:58:02.5242998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-04T00:58:02.7244405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-04T00:58:02.9236979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-04T00:58:03.1238957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-04T00:58:03.3239074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-04T00:58:03.5235503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-04T00:58:03.7240746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-04T00:58:03.9242406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-04T00:58:04.1242492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-04T00:58:04.3243547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-04T00:58:04.5243998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-04T00:58:04.7242147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-04T00:58:04.9243214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-09-04T00:58:05.1242285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-09-04T00:58:05.3242483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-04T00:58:05.5237570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-04T00:58:05.7240024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-09-04T00:58:05.9240406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-09-04T00:58:06.1243113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-09-04T00:58:06.3244190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-04T00:58:06.5243949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:58:06.7236267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T00:58:06.9242747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T00:58:07.1242698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-04T00:58:07.3244791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T00:58:07.5240519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T00:58:07.7245009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T00:58:07.9236925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T00:58:08.1238627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T00:58:08.3238133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T00:58:08.5239372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T00:58:08.7236259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T00:58:08.9237903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T00:58:09.1239648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-04T00:58:09.3239262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-04T00:58:09.5244787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:58:09.7243248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:58:09.9235675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:58:10.1237176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:58:10.3238748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T00:58:10.5244860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T00:58:10.7237088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T00:58:10.9238668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-04T00:58:11.1240107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-04T00:58:11.3245973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-04T00:58:11.5244487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-04T00:58:11.7243138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-04T00:58:11.9236420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-04T00:58:12.1237620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-04T00:58:12.3237741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-09-04T00:58:12.5239927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-04T00:58:12.7240409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-09-04T00:58:12.9242054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-09-04T00:58:13.1243449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-09-04T00:58:13.3243986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-04T00:58:13.5241618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-04T00:58:13.7242552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-09-04T00:58:13.9244020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-04T00:58:14.1246070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-09-04T00:58:14.3237088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-09-04T00:58:14.5238149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-04T00:58:14.7239497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-04T00:58:14.9240273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-09-04T00:58:15.1242111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-04T00:58:15.3242857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-04T00:58:15.5245064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-04T00:58:15.7245717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-04T00:58:15.9237994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-09-04T00:58:16.1238221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-04T00:58:16.3239907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-04T00:58:16.5242028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-04T00:58:16.7241348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T00:58:16.9243487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-04T00:58:17.1244825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-04T00:58:17.3246281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T00:58:17.5242100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T00:58:17.7245146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T00:58:17.9236621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T00:58:18.1238044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T00:58:18.3241395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T00:58:18.5243285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T00:58:18.7243905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-04T00:58:18.9245344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T00:58:19.1237327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T00:58:19.3242688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T00:58:19.5236180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T00:58:19.7244763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-04T00:58:19.9246058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T00:58:20.1237167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T00:58:20.3237655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T00:58:20.5239728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-04T00:58:20.7241065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:58:20.9240732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T00:58:21.1242919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T00:58:21.3244428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T00:58:21.5235562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T00:58:21.7236589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-04T00:58:21.9239152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T00:58:22.1241074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T00:58:22.3241388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T00:58:22.5241926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T00:58:22.7243401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T00:58:22.9244331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T00:58:23.1246437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-04T00:58:23.3237309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-04T00:58:23.5242923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-04T00:58:23.7244460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-09-04T00:58:23.9245723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-04T00:58:24.1236175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-04T00:58:24.3237156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-09-04T00:58:24.5239337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-09-04T00:58:24.7240644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-09-04T00:58:24.9241359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-09-04T00:58:25.1242715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-09-04T00:58:25.3243818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-04T00:58:25.5270325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-04T00:58:25.7241239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-09-04T00:58:25.9242760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-09-04T00:58:26.1243452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-04T00:58:26.3244789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-04T00:58:26.5245651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-09-04T00:58:26.7237471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-04T00:58:26.9238218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-09-04T00:58:27.1238696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-09-04T00:58:27.3241175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-04T00:58:27.5236695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-04T00:58:27.7237738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-04T00:58:27.9239931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T00:58:28.1240326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:58:28.3242494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-04T00:58:28.5202980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T00:58:28.7246199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T00:58:28.9237130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T00:58:29.1238872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T00:58:29.3239989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T00:58:29.5236962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T00:58:29.7238360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T00:58:29.9238212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T00:58:30.1241476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T00:58:30.3243910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T00:58:30.5242026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T00:58:30.7242730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T00:58:30.9244348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T00:58:31.1237025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T00:58:31.3238153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T00:58:31.5243691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T00:58:31.7244081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T00:58:31.9246273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T00:58:32.1237511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T00:58:32.3237714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T00:58:32.5239625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T00:58:32.7241759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T00:58:32.9242342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T00:58:33.1243411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T00:58:33.3245344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T00:58:33.5238622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T00:58:33.7238708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T00:58:33.9241156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T00:58:34.1240491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T00:58:34.3242035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T00:58:34.5243261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T00:58:34.7244887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-04T00:58:34.9237092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T00:58:35.1238328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-04T00:58:35.3237809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T00:58:35.5237078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-04T00:58:35.7241281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-04T00:58:35.9243052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-04T00:58:36.1243101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-04T00:58:36.3244493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-09-04T00:58:36.5246279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-09-04T00:58:36.7242578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-04T00:58:36.9244739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-09-04T00:58:37.1246123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-09-04T00:58:37.3237179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-09-04T00:58:37.5243900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-04T00:58:37.7241948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T00:58:37.9243119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:58:38.1244284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:58:38.3244679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T00:58:38.5241841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T00:58:38.7245533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T00:58:38.9239267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-04T00:58:39.1241511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-04T00:58:39.3243120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-04T00:58:39.5242257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-09-04T00:58:39.7242899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-04T00:58:39.9245408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-04T00:58:40.1237358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-04T00:58:40.3238338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T00:58:40.5239257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T00:58:40.7239199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:58:40.9241562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-04T00:58:41.1242820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T00:58:41.3241386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T00:58:41.5240067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T00:58:41.7242629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T00:58:41.9242917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-04T00:58:42.1244954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T00:58:42.3246112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T00:58:42.5237041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T00:58:42.7237424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T00:58:42.9239570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T00:58:43.1249302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T00:58:43.3241622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-04T00:58:43.5238667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T00:58:43.7239364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T00:58:43.9240337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T00:58:44.1241817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-04T00:58:44.3243329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T00:58:44.5244153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T00:58:44.7245900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T00:58:44.9237399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T00:58:45.1238174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T00:58:45.3240225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T00:58:45.5235490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T00:58:45.7238665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T00:58:45.9239314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T00:58:46.1240756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T00:58:46.3241709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T00:58:46.5242586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-04T00:58:46.7242669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T00:58:46.9241232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T00:58:47.1241870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:58:47.3243247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-04T00:58:47.5238655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-09-04T00:58:47.7239045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-04T00:58:47.9240762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-04T00:58:48.1241969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-04T00:58:48.3243071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T00:58:48.5244351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-04T00:58:48.7245998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T00:58:48.9237107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T00:58:49.1238163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T00:58:49.3239372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T00:58:49.5246340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T00:58:49.7236521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-04T00:58:49.9238855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T00:58:50.1239636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-09-04T00:58:50.3241593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-04T00:58:50.5239684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-04T00:58:50.7244200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-04T00:58:50.9244755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-04T00:58:51.1246245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-04T00:58:51.3237289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-04T00:58:51.5243551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-04T00:58:51.7244388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-04T00:58:51.9244988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-09-04T00:58:52.1236817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-04T00:58:52.3236809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-09-04T00:58:52.5238130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-04T00:58:52.7239985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T00:58:52.9240069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-04T00:58:53.1240486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-04T00:58:53.3240458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T00:58:53.5236388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T00:58:53.7239120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T00:58:53.9238883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-04T00:58:54.1242061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T00:58:54.3241700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T00:58:54.5242886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-09-04T00:58:54.7242779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-04T00:58:54.9245827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T00:58:55.1243719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T00:58:55.3242089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T00:58:55.5240943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T00:58:55.7242871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T00:58:55.9244463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T00:58:56.1242554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T00:58:56.3246749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T00:58:56.5236746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-04T00:58:56.7239554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-04T00:58:56.9240301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T00:58:57.1241059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T00:58:57.3242267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T00:58:57.5240061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T00:58:57.7239898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T00:58:57.9241592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T00:58:58.1243073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T00:58:58.3244311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T00:58:58.5243775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T00:58:58.7235877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T00:58:58.9237494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T00:58:59.1238892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T00:58:59.3239003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T00:58:59.5237664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T00:58:59.7238416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T00:58:59.9237259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T00:59:00.1240818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-04T00:59:00.3242240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T00:59:00.5241743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T00:59:00.7244367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T00:59:00.9237899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T00:59:01.1238472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T00:59:01.3239791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-04T00:59:01.5237435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:59:01.7242528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:59:01.9241934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:59:02.1245082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:59:02.3245447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:59:02.5237279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:59:02.7243345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:59:02.9242132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:59:03.1242482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T00:59:03.3244052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T00:59:03.5243060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-04T00:59:03.7237589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-09-04T00:59:03.9240015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-09-04T00:59:04.1241620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-04T00:59:04.3242341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-04T00:59:04.5242001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-04T00:59:04.7240270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-04T00:59:04.9241581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-04T00:59:05.1241655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-04T00:59:05.3243353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-04T00:59:05.5242289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-04T00:59:05.7244104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-09-04T00:59:05.9245292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-04T00:59:06.1247553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-04T00:59:06.3237109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-09-04T00:59:06.5238557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-04T00:59:06.7240008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-09-04T00:59:06.9242421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-09-04T00:59:07.1244220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-04T00:59:07.3245673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-04T00:59:07.5242028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-04T00:59:07.7242840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-09-04T00:59:07.9241424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-04T00:59:08.1242942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-04T00:59:08.3243902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T00:59:08.5243169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-04T00:59:08.7246880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T00:59:08.9236477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-04T00:59:09.1238873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T00:59:09.3244660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T00:59:09.5240308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T00:59:09.7242565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T00:59:09.9241176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T00:59:10.1241061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T00:59:10.3242232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T00:59:10.5243303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T00:59:10.7244881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T00:59:10.9236818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T00:59:11.1237559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:59:11.3239123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-04T00:59:11.5237076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-09-04T00:59:11.7241322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-09-04T00:59:11.9242365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-04T00:59:12.1235862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-04T00:59:12.3237959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-04T00:59:12.5239994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-09-04T00:59:12.7241436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-04T00:59:12.9242694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-09-04T00:59:13.1243277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-04T00:59:13.3244244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-04T00:59:13.5241954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-04T00:59:13.7243082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-09-04T00:59:13.9242965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-04T00:59:14.1242703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-04T00:59:14.3245198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-04T00:59:14.5239118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-04T00:59:14.7239621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-04T00:59:14.9243719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-04T00:59:15.1244738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-04T00:59:15.3246366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-09-04T00:59:15.5243641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-04T00:59:15.7240201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-04T00:59:15.9240406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-09-04T00:59:16.1244356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-04T00:59:16.3243523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-09-04T00:59:16.5244890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-09-04T00:59:16.7245610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-04T00:59:16.9237431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T00:59:17.1237721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-04T00:59:17.3237263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T00:59:17.5237878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-04T00:59:17.7240209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T00:59:17.9241025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T00:59:18.1242178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T00:59:18.3244345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T00:59:18.5242630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-04T00:59:18.7243832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T00:59:18.9239564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T00:59:19.1241241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T00:59:19.3236220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T00:59:19.5236899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T00:59:19.7237828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T00:59:19.9239348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T00:59:20.1240611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-04T00:59:20.3241460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:59:20.5242413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:59:20.7244183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T00:59:20.9245218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T00:59:21.1246984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T00:59:21.3236769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T00:59:21.5237610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-04T00:59:21.7244411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-04T00:59:21.9246360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-04T00:59:22.1237686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-04T00:59:22.3236464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-04T00:59:22.5239103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T00:59:22.7243172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-04T00:59:22.9244774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T00:59:23.1245863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T00:59:23.3242789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T00:59:23.5239668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T00:59:23.7242631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T00:59:23.9242618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T00:59:24.1234717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T00:59:24.3244380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T00:59:24.5244161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T00:59:24.7245838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T00:59:24.9237038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T00:59:25.1239501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T00:59:25.3238856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T00:59:25.5237463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-04T00:59:25.7237338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-04T00:59:25.9239570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-04T00:59:26.1241121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-04T00:59:26.3242746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-04T00:59:26.5242904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-04T00:59:26.7247046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-04T00:59:26.9237469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-04T00:59:27.1238054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T00:59:27.3240173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T00:59:27.5239068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T00:59:27.7239762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T00:59:27.9240227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-04T00:59:28.1241882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T00:59:28.3243316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T00:59:28.5244297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T00:59:28.7244974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T00:59:28.9234904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T00:59:29.1237427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T00:59:29.3239069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T00:59:29.5237449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T00:59:29.7240235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T00:59:29.9242214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T00:59:30.1243354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T00:59:30.3244532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-04T00:59:30.5245306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T00:59:30.7235513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-04T00:59:30.9236741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:59:31.1239259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T00:59:31.3240046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-04T00:59:31.5236261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-04T00:59:31.7236883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-09-04T00:59:31.9237833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-04T00:59:32.1240860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-04T00:59:32.3240285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-04T00:59:32.5241535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T00:59:32.7243377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:59:32.9245437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-04T00:59:33.1246306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T00:59:33.3238500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T00:59:33.5244785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T00:59:33.7237019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T00:59:33.9238401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T00:59:34.1239346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-04T00:59:34.3240668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T00:59:34.5244242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-04T00:59:34.7246400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T00:59:34.9237384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-04T00:59:35.1238265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T00:59:35.3241501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T00:59:35.5238653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T00:59:35.7239329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-09-04T00:59:35.9244667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T00:59:36.1240340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T00:59:36.3241361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-04T00:59:36.5242882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T00:59:36.7244595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T00:59:36.9245210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T00:59:37.1237541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-04T00:59:37.3236767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T00:59:37.5243936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T00:59:37.7244915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T00:59:37.9245913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-04T00:59:38.1239226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T00:59:38.3240330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-09-04T00:59:38.5243147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-09-04T00:59:38.7243352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-04T00:59:38.9245670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-04T00:59:39.1236868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-04T00:59:39.3237914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-09-04T00:59:39.5240040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-09-04T00:59:39.7244516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T00:59:39.9245355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-04T00:59:40.1244076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T00:59:40.3244919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-04T00:59:40.5235630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T00:59:40.7237958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T00:59:40.9238466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T00:59:41.1240576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-04T00:59:41.3241017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T00:59:41.5238833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T00:59:41.7240461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T00:59:41.9241738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T00:59:42.1242781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T00:59:42.3243381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:59:42.5244182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-04T00:59:42.7236785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-09-04T00:59:42.9236512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-09-04T00:59:43.1239368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-09-04T00:59:43.3240011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-04T00:59:43.5244522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-04T00:59:43.7237503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T00:59:43.9238410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-04T00:59:44.1239932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T00:59:44.3241366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-04T00:59:44.5241275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T00:59:44.7238419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T00:59:44.9241453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T00:59:45.1244710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T00:59:45.3245708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T00:59:45.5245416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T00:59:45.7241851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T00:59:45.9242371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T00:59:46.1244821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T00:59:46.3245959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-04T00:59:46.5236841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:59:46.7236176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T00:59:46.9239956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T00:59:47.1240768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-04T00:59:47.3241579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-04T00:59:47.5236264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-04T00:59:47.7238762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-04T00:59:47.9243912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-09-04T00:59:48.1244602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-04T00:59:48.3246332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-04T00:59:48.5239538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-04T00:59:48.7239470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-04T00:59:48.9241653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-09-04T00:59:49.1243538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-09-04T00:59:49.3244746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-04T00:59:49.5244175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-09-04T00:59:49.7245352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-09-04T00:59:49.9245880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-04T00:59:50.1234822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-04T00:59:50.3238617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-04T00:59:50.5239251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-04T00:59:50.7241091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-04T00:59:50.9237620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:59:51.1239051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T00:59:51.3238766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T00:59:51.5237033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T00:59:51.7237172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T00:59:51.9239271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T00:59:52.1240038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T00:59:52.3239723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T00:59:52.5237330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T00:59:52.7310829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-04T00:59:52.9236910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T00:59:53.1237571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-04T00:59:53.3238747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-04T00:59:53.5237241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-04T00:59:53.7236533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-04T00:59:53.9238863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-04T00:59:54.1241446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-04T00:59:54.3242438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-04T00:59:54.5258305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-04T00:59:54.7243669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-04T00:59:54.9244769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-04T00:59:55.1244938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-04T00:59:55.3237282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-04T00:59:55.5243566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T00:59:55.7245462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-04T00:59:55.9236671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T00:59:56.1237968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T00:59:56.3238278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T00:59:56.5240037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T00:59:56.7240400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T00:59:56.9242337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-04T00:59:57.1244240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T00:59:57.3244915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T00:59:57.5241017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-04T00:59:57.7241380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-04T00:59:57.9244003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-09-04T00:59:58.1245637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-09-04T00:59:58.3245726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-09-04T00:59:58.5235553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-04T00:59:58.7237333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-04T00:59:58.9238940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T00:59:59.1242439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-04T00:59:59.3243633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T00:59:59.5325512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T00:59:59.7239294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T00:59:59.9243802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-04T01:00:00.1246248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T01:00:00.3236688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T01:00:00.5239133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-04T01:00:00.7236796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T01:00:00.9241318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T01:00:01.1241836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T01:00:01.3243322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T01:00:01.5239926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T01:00:01.7239345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T01:00:01.9240365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T01:00:02.1243543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-04T01:00:02.3244435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T01:00:02.5245444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T01:00:02.7246020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-04T01:00:02.9236033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T01:00:03.1239596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-04T01:00:03.3240242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-04T01:00:03.5237797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T01:00:03.7239177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T01:00:03.9239482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T01:00:04.1240049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T01:00:04.3243246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T01:00:04.5242338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T01:00:04.7245211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T01:00:04.9236086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T01:00:05.1236097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T01:00:05.3238955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T01:00:05.5245532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-09-04T01:00:05.7237923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-04T01:00:05.9235325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-04T01:00:06.1238134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-04T01:00:06.3243725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-04T01:00:06.5238797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-09-04T01:00:06.7239460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-09-04T01:00:06.9242187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-04T01:00:07.1243625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-09-04T01:00:07.3244183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-04T01:00:07.5239480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-09-04T01:00:07.7241562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T01:00:07.9242600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T01:00:08.1244184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T01:00:08.3241519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-04T01:00:08.5242395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T01:00:08.7243636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T01:00:08.9244760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T01:00:09.1245799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-09-04T01:00:09.3235803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-04T01:00:09.5241726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-09-04T01:00:09.7242058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-04T01:00:09.9243114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-09-04T01:00:10.1245050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-09-04T01:00:10.3244072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-09-04T01:00:10.5243349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-04T01:00:10.7237217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-04T01:00:10.9239591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-04T01:00:11.1240886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-04T01:00:11.3240809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-09-04T01:00:11.5239181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T01:00:11.7240798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:00:11.9244569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T01:00:12.1242317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T01:00:12.3244143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T01:00:12.5243219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T01:00:12.7245046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T01:00:12.9237188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T01:00:13.1238811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T01:00:13.3240006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T01:00:13.5235692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T01:00:13.7238687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T01:00:13.9239922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T01:00:14.1241018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-04T01:00:14.3241785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T01:00:14.5243129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T01:00:14.7243755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-04T01:00:14.9244981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T01:00:15.1246246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-04T01:00:15.3237412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T01:00:15.5236253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T01:00:15.7237056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T01:00:15.9238973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T01:00:16.1238274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T01:00:16.3242119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T01:00:16.5241790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T01:00:16.7245959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T01:00:16.9237343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T01:00:17.1237018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T01:00:17.3238193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T01:00:17.5235505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T01:00:17.7237449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T01:00:17.9240009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T01:00:18.1241723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T01:00:18.3242682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T01:00:18.5243929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T01:00:18.7244879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-04T01:00:18.9246482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T01:00:19.1238111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T01:00:19.3245753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T01:00:19.5239008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T01:00:19.7244352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T01:00:19.9243562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T01:00:20.1246235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T01:00:20.3237144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T01:00:20.5235898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T01:00:20.7239404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T01:00:20.9240619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T01:00:21.1242948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T01:00:21.3242869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T01:00:21.5239669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T01:00:21.7240477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T01:00:21.9242796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T01:00:22.1243452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T01:00:22.3244549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T01:00:22.5244963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T01:00:22.7236155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T01:00:22.9238249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-04T01:00:23.1239304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T01:00:23.3239825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T01:00:23.5236384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T01:00:23.7237911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-04T01:00:23.9239907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:00:24.1241735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T01:00:24.3242440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T01:00:24.5243542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T01:00:24.7244407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T01:00:24.9245757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T01:00:25.1237407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T01:00:25.3238550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T01:00:25.5245341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T01:00:25.7245480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-04T01:00:25.9237164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T01:00:26.1239137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T01:00:26.3240392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-04T01:00:26.5239835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T01:00:26.7242141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T01:00:26.9243752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-09-04T01:00:27.1245020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-09-04T01:00:27.3246323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-04T01:00:27.5311580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-04T01:00:27.7244710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-09-04T01:00:27.9279772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-09-04T01:00:28.1246279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-04T01:00:28.3236643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T01:00:28.5237512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T01:00:28.7239476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T01:00:28.9239897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-04T01:00:29.1242064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T01:00:29.3238550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T01:00:29.5244776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T01:00:29.7235999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T01:00:29.9237193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-04T01:00:30.1239333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-04T01:00:30.3240433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-04T01:00:30.5241807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T01:00:30.7237873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-04T01:00:30.9238037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T01:00:31.1238608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T01:00:31.3242053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T01:00:31.5239217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-04T01:00:31.7241322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T01:00:31.9237153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T01:00:32.1237715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-04T01:00:32.3239126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T01:00:32.5238993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T01:00:32.7241342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T01:00:32.9243515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T01:00:33.1243940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-04T01:00:33.3245482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T01:00:33.5242287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T01:00:33.7238876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T01:00:33.9240003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T01:00:34.1241116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-04T01:00:34.3241140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T01:00:34.5242446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T01:00:34.7240463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T01:00:34.9241443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T01:00:35.1241298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T01:00:35.3241168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T01:00:35.5240446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T01:00:35.7242313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T01:00:35.9243514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T01:00:36.1244662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T01:00:36.3245604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-04T01:00:36.5247462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T01:00:36.7235515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T01:00:36.9238287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T01:00:37.1240204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-04T01:00:37.3241110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T01:00:37.5237423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-04T01:00:37.7239699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T01:00:37.9240690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T01:00:38.1241015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T01:00:38.3242249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T01:00:38.5245780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T01:00:38.7245613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T01:00:38.9236674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T01:00:39.1237919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T01:00:39.3238850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T01:00:39.5274669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T01:00:39.7236210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-04T01:00:39.9237502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T01:00:40.1238590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T01:00:40.3240815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T01:00:40.5241128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T01:00:40.7265518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T01:00:40.9244327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-04T01:00:41.1245118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-09-04T01:00:41.3236296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-09-04T01:00:41.5242182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-04T01:00:41.7242868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-04T01:00:41.9244032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-09-04T01:00:42.1246642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-04T01:00:42.3237380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-04T01:00:42.5238518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-04T01:00:42.7239744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-09-04T01:00:42.9241028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T01:00:43.1241601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T01:00:43.3243846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T01:00:43.5240640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T01:00:43.7240909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T01:00:43.9246234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T01:00:44.1235137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T01:00:44.3238554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T01:00:44.5239770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T01:00:44.7240322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T01:00:44.9242326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T01:00:45.1241977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T01:00:45.3244470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-04T01:00:45.5240803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T01:00:45.7243846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-04T01:00:45.9245381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T01:00:46.1237627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T01:00:46.3237875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T01:00:46.5243764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-04T01:00:46.7244906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T01:00:46.9235697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-04T01:00:47.1238709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-04T01:00:47.3239721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-04T01:00:47.5245432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-04T01:00:47.7236558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-04T01:00:47.9235598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-09-04T01:00:48.1239297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-04T01:00:48.3240042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-04T01:00:48.5241219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-04T01:00:48.7241404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-04T01:00:48.9243874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-04T01:00:49.1245035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-04T01:00:49.3246477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-04T01:00:49.5285609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-09-04T01:00:49.7243918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-09-04T01:00:49.9245479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-04T01:00:50.1237356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-04T01:00:50.3238313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-04T01:00:50.5237426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-04T01:00:50.7242757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-04T01:00:50.9245396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-04T01:00:51.1235861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-09-04T01:00:51.3237758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-09-04T01:00:51.5243477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-09-04T01:00:51.7245688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-04T01:00:51.9246668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-04T01:00:52.1237553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-04T01:00:52.3238126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-04T01:00:52.5240061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-09-04T01:00:52.7239317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-04T01:00:52.9244310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-09-04T01:00:53.1245097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-04T01:00:53.3236794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-04T01:00:53.5242361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-04T01:00:53.7245833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-04T01:00:53.9237242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-09-04T01:00:54.1237627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-09-04T01:00:54.3238413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-04T01:00:54.5239771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-04T01:00:54.7241825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-04T01:00:54.9242328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-04T01:00:55.1244162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-09-04T01:00:55.3245484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-09-04T01:00:55.5241990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-09-04T01:00:55.7243550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-09-04T01:00:55.9244070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-09-04T01:00:56.1246448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-04T01:00:56.3235222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-09-04T01:00:56.5237573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-09-04T01:00:56.7240030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-09-04T01:00:56.9240776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-09-04T01:00:57.1242439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-09-04T01:00:57.3243270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-09-04T01:00:57.5285559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-09-04T01:00:57.7243557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-09-04T01:00:57.9244370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-09-04T01:00:58.1246016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-04T01:00:58.3236144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-04T01:00:58.5237304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-04T01:00:58.7237620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-04T01:00:58.9241574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-04T01:00:59.1242783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-04T01:00:59.3244565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-04T01:00:59.5243014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-09-04T01:00:59.7245783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-04T01:00:59.9236660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-04T01:01:00.1238192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-09-04T01:01:00.3238590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-09-04T01:01:00.5242932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-09-04T01:01:00.7243441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-09-04T01:01:00.9240191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-09-04T01:01:01.1240466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-04T01:01:01.3243917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-04T01:01:01.5239370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-04T01:01:01.7241306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-04T01:01:01.9243115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-04T01:01:02.1243950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-09-04T01:01:02.3245575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-04T01:01:02.5245851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-04T01:01:02.7237947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-09-04T01:01:02.9238066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-09-04T01:01:03.1240042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-09-04T01:01:03.3240292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-04T01:01:03.5248012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-04T01:01:03.7238012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-04T01:01:03.9238446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-09-04T01:01:04.1240931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-09-04T01:01:04.3242186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-09-04T01:01:04.5242126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-04T01:01:04.7245200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-04T01:01:04.9236688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-09-04T01:01:05.1238587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-04T01:01:05.3239136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-04T01:01:05.5244316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-04T01:01:05.7245105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-04T01:01:05.9237418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-04T01:01:06.1239056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-09-04T01:01:06.3243282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-04T01:01:06.5243441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-04T01:01:06.7244395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-09-04T01:01:06.9245279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-09-04T01:01:07.1236529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-09-04T01:01:07.3238679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-04T01:01:07.5243101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-04T01:01:07.7245307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-09-04T01:01:07.9237811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-04T01:01:08.1239181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-09-04T01:01:08.3242504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-04T01:01:08.5243412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-04T01:01:08.7245271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-04T01:01:08.9246160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-04T01:01:09.1238038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-09-04T01:01:09.3237951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-04T01:01:09.5243529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-04T01:01:09.7236004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-09-04T01:01:09.9236395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-04T01:01:10.1239181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-09-04T01:01:10.3240464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-04T01:01:10.5241652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-04T01:01:10.7242816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T01:01:10.9244033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-04T01:01:11.1244787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T01:01:11.3245463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-04T01:01:11.5241889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T01:01:11.7243904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T01:01:11.9245648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T01:01:12.1236773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T01:01:12.3238284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T01:01:12.5239405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T01:01:12.7245997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T01:01:12.9237299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T01:01:13.1241257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-04T01:01:13.3242050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T01:01:13.5237708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T01:01:13.7243451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T01:01:13.9245537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T01:01:14.1246698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T01:01:14.3237670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-04T01:01:14.5237671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-04T01:01:14.7239148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-09-04T01:01:14.9241238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-04T01:01:15.1241279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-04T01:01:15.3242693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-04T01:01:15.5240161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-04T01:01:15.7241086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T01:01:15.9241204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T01:01:16.1243958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T01:01:16.3243005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T01:01:16.5243950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T01:01:16.7241313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T01:01:16.9242440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T01:01:17.1244192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T01:01:17.3244194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-04T01:01:17.5241293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T01:01:17.7242260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-04T01:01:17.9244147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T01:01:18.1244767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T01:01:18.3244302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T01:01:18.5236354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T01:01:18.7237743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T01:01:18.9239372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-04T01:01:19.1241651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-04T01:01:19.3242224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T01:01:19.5239629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T01:01:19.7239811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T01:01:19.9242166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-04T01:01:20.1243213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-04T01:01:20.3244314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T01:01:20.5244065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T01:01:20.7236963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-09-04T01:01:20.9238103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-04T01:01:21.1238453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-09-04T01:01:21.3240161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-04T01:01:21.5237766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-04T01:01:21.7240343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-04T01:01:21.9242017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-04T01:01:22.1242314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-09-04T01:01:22.3241408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-04T01:01:22.5245118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-04T01:01:22.7246772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T01:01:22.9236980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T01:01:23.1239620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T01:01:23.3240141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T01:01:23.5237142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T01:01:23.7239410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T01:01:23.9239865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T01:01:24.1240844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T01:01:24.3242814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T01:01:24.5243472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T01:01:24.7245110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T01:01:24.9244797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-04T01:01:25.1237950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-04T01:01:25.3238459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-09-04T01:01:25.5243879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-04T01:01:25.7239433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-09-04T01:01:25.9237559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-09-04T01:01:26.1238316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-09-04T01:01:26.3242630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-04T01:01:26.5243196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-09-04T01:01:26.7237384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-04T01:01:26.9238936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-04T01:01:27.1245296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-04T01:01:27.3235568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-04T01:01:27.5244753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-09-04T01:01:27.7236118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-09-04T01:01:27.9237107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-09-04T01:01:28.1236646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-09-04T01:01:28.3238978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-04T01:01:28.5240196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-04T01:01:28.7237150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T01:01:28.9238317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T01:01:29.1239144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T01:01:29.3240313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T01:01:29.5237901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T01:01:29.7238039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T01:01:29.9244065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T01:01:30.1236355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T01:01:30.3238288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-04T01:01:30.5238879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T01:01:30.7238811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T01:01:30.9241339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T01:01:31.1241934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T01:01:31.3242710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-09-04T01:01:31.5240902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-04T01:01:31.7238953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-09-04T01:01:31.9241589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-04T01:01:32.1245909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-04T01:01:32.3237530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-04T01:01:32.5237869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-04T01:01:32.7239949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-04T01:01:32.9239102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-09-04T01:01:33.1242009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T01:01:33.3242615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T01:01:33.5240377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T01:01:33.7241632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T01:01:33.9242557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T01:01:34.1244325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T01:01:34.3244928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T01:01:34.5245774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T01:01:34.7237105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-04T01:01:34.9238839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-04T01:01:35.1238552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-04T01:01:35.3240235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-04T01:01:35.5237824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-04T01:01:35.7236802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-04T01:01:35.9238588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T01:01:36.1242060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T01:01:36.3241478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T01:01:36.5238725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T01:01:36.7239488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-04T01:01:36.9238335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T01:01:37.1239696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T01:01:37.3240800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T01:01:37.5236564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T01:01:37.7237446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T01:01:37.9238324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T01:01:38.1240344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T01:01:38.3241618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T01:01:38.5242273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T01:01:38.7244363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T01:01:38.9245021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-04T01:01:39.1246453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-04T01:01:39.3238124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T01:01:39.5244113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T01:01:39.7243991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T01:01:39.9246268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T01:01:40.1238336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T01:01:40.3242032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T01:01:40.5244206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T01:01:40.7246142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-04T01:01:40.9236162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T01:01:41.1238952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-04T01:01:41.3240348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-09-04T01:01:41.5236126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-04T01:01:41.7237195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-04T01:01:41.9238659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-04T01:01:42.1241236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-04T01:01:42.3242442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-04T01:01:42.5242357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-04T01:01:42.7242234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-04T01:01:42.9241975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-04T01:01:43.1244030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-04T01:01:43.3245491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-04T01:01:43.5240700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-04T01:01:43.7242584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-04T01:01:43.9242903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-04T01:01:44.1245275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-04T01:01:44.3244713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-04T01:01:44.5236077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-04T01:01:44.7238947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-04T01:01:44.9239065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-04T01:01:45.1241107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-04T01:01:45.3241278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-04T01:01:45.5238011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-04T01:01:45.7238260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-04T01:01:45.9239895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-09-04T01:01:46.1241677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-04T01:01:46.3242417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-04T01:01:46.5239581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-04T01:01:46.7241006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-04T01:01:46.9242036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-04T01:01:47.1243317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-04T01:01:47.3244542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-09-04T01:01:47.5246487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-09-04T01:01:47.7237294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-09-04T01:01:47.9239118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-09-04T01:01:48.1240742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-09-04T01:01:48.3241399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-09-04T01:01:48.5242143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-09-04T01:01:48.7242209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-09-04T01:01:48.9244966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-09-04T01:01:49.1246722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-09-04T01:01:49.3236702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-09-04T01:01:49.5238816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-09-04T01:01:49.7244240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-09-04T01:01:49.9245310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-04T01:01:50.1237744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-09-04T01:01:50.3236958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-04T01:01:50.5238743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-09-04T01:01:50.7240399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-04T01:01:50.9239663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-04T01:01:51.1242659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-04T01:01:51.3243446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-04T01:01:51.5245289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-04T01:01:51.7240959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-04T01:01:51.9241812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-04T01:01:52.1241682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-09-04T01:01:52.3244708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-09-04T01:01:52.5245127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-04T01:01:52.7236813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-04T01:01:52.9237054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-04T01:01:53.1240274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-04T01:01:53.3240539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-04T01:01:53.5240501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-04T01:01:53.7239440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-04T01:01:53.9239014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-04T01:01:54.1241925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-04T01:01:54.3243010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-04T01:01:54.5242614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-04T01:01:54.7243820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-04T01:01:54.9245686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-09-04T01:01:55.1238008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-04T01:01:55.3238868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-09-04T01:01:55.5238927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-04T01:01:55.7246117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-04T01:01:55.9237476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-04T01:01:56.1238652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-04T01:01:56.3239881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-09-04T01:01:56.5240835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-09-04T01:01:56.7244911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-04T01:01:56.9240637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-04T01:01:57.1238380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-09-04T01:01:57.3238542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-04T01:01:57.5239320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-09-04T01:01:57.7237411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-09-04T01:01:57.9239249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-09-04T01:01:58.1239615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-04T01:01:58.3241570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-04T01:01:58.5242216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-04T01:01:58.7242033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-04T01:01:58.9243928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-04T01:01:59.1244643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-09-04T01:01:59.3244992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-04T01:01:59.5236422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-04T01:01:59.7244221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-04T01:01:59.9245779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-04T01:02:00.1236679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-09-04T01:02:00.3237760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-09-04T01:02:00.5238710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-04T01:02:00.7239962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-04T01:02:00.9240818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-09-04T01:02:01.1242647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-09-04T01:02:01.3242649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-04T01:02:01.5242540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-04T01:02:01.7240646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-09-04T01:02:01.9241931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-04T01:02:02.1237917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-04T01:02:02.3239295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-04T01:02:02.5239504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-04T01:02:02.7242935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-04T01:02:02.9243421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-04T01:02:03.1244274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-09-04T01:02:03.3245126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-04T01:02:03.5235404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-09-04T01:02:03.7244023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-04T01:02:03.9245390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-04T01:02:04.1246173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-04T01:02:04.3237022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-04T01:02:04.5238259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-04T01:02:04.7240422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-04T01:02:04.9241158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-04T01:02:05.1243412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-04T01:02:05.3242001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-04T01:02:05.5240265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-04T01:02:05.7235569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-04T01:02:05.9238238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-04T01:02:06.1239842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-09-04T01:02:06.3241068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-09-04T01:02:06.5241050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-09-04T01:02:06.7243550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-09-04T01:02:06.9243896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-09-04T01:02:07.1239033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-09-04T01:02:07.3239918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-09-04T01:02:07.5239891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-09-04T01:02:07.7236416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-09-04T01:02:07.9238678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-09-04T01:02:08.1239514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-09-04T01:02:08.3240385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-09-04T01:02:08.5240491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-09-04T01:02:08.7243064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-09-04T01:02:08.9242973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-04T01:02:09.1244170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-04T01:02:09.3245653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-04T01:02:09.5245578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-04T01:02:09.7243211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-04T01:02:09.9244315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-04T01:02:10.1245692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-04T01:02:10.3236732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-04T01:02:10.5238717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-04T01:02:10.7239986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-04T01:02:10.9242052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-04T01:02:11.1243982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-04T01:02:11.3244222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-04T01:02:11.5245002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-09-04T01:02:11.7241362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-04T01:02:11.9242564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-04T01:02:12.1242829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-09-04T01:02:12.3246096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-04T01:02:12.5244944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-09-04T01:02:12.7238068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-09-04T01:02:12.9238247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-09-04T01:02:13.1240022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-09-04T01:02:13.3241011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-09-04T01:02:13.5242106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-04T01:02:13.7238389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-09-04T01:02:13.9239977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-09-04T01:02:14.1285338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-04T01:02:14.3242688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-09-04T01:02:14.5242510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-04T01:02:14.7243020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-04T01:02:14.9245642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-04T01:02:15.1237841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-04T01:02:15.3237043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-04T01:02:15.5238792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-04T01:02:15.7237600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-09-04T01:02:15.9237956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-09-04T01:02:16.1239727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-09-04T01:02:16.3239959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-09-04T01:02:16.5242136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-09-04T01:02:16.7242786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-09-04T01:02:16.9244461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-09-04T01:02:17.1245810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-09-04T01:02:17.3236512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-04T01:02:17.5237390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-04T01:02:17.7239604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-09-04T01:02:17.9240051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-09-04T01:02:18.1241849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-04T01:02:18.3242512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-04T01:02:18.5243400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-04T01:02:18.7245231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-04T01:02:18.9244510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-04T01:02:19.1237535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-04T01:02:19.3238737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-09-04T01:02:19.5238035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-04T01:02:19.7235883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-04T01:02:19.9236971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-04T01:02:20.1238855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T01:02:20.3240120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T01:02:20.5241837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T01:02:20.7242172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T01:02:20.9241909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T01:02:21.1244353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T01:02:21.3245354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:02:21.5237866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T01:02:21.7242616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-04T01:02:21.9244843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-04T01:02:22.1246046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-04T01:02:22.3236705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T01:02:22.5238453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T01:02:22.7237219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-04T01:02:22.9241179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T01:02:23.1242349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T01:02:23.3241063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T01:02:23.5244728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T01:02:23.7240921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T01:02:23.9241907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-09-04T01:02:24.1236847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-04T01:02:24.3238612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-04T01:02:24.5239301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-04T01:02:24.7239706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-09-04T01:02:24.9241674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-04T01:02:25.1242651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-04T01:02:25.3243519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-04T01:02:25.5244599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-04T01:02:25.7242258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-04T01:02:25.9242941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-09-04T01:02:26.1243715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-04T01:02:26.3245693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-09-04T01:02:26.5236717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-04T01:02:26.7237148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-04T01:02:26.9237482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-04T01:02:27.1240375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T01:02:27.3244472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T01:02:27.5246602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-04T01:02:27.7243209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T01:02:27.9243586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T01:02:28.1244551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T01:02:28.3239975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T01:02:28.5240361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T01:02:28.7241005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T01:02:28.9241995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T01:02:29.1243733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T01:02:29.3244797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T01:02:29.5345596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T01:02:29.7245100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:02:29.9246883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-04T01:02:30.1238396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T01:02:30.3239010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-04T01:02:30.5239693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-04T01:02:30.7243638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-04T01:02:30.9244595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-09-04T01:02:31.1247141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T01:02:31.3237044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T01:02:31.5236907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T01:02:31.7244977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-04T01:02:31.9243748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T01:02:32.1237305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T01:02:32.3238554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T01:02:32.5239543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T01:02:32.7240028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T01:02:32.9240938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T01:02:33.1243181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T01:02:33.3241666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T01:02:33.5244080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T01:02:33.7240841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T01:02:33.9242260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T01:02:34.1243432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T01:02:34.3244602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T01:02:34.5245986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T01:02:34.7336244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T01:02:34.9238063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T01:02:35.1239133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T01:02:35.3240439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T01:02:35.5241000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T01:02:35.7345924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T01:02:35.9238228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T01:02:36.1239226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T01:02:36.3240973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T01:02:36.5241575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T01:02:36.7242121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T01:02:36.9242173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-04T01:02:37.1242840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T01:02:37.3244994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-04T01:02:37.5246727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T01:02:37.7243831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-04T01:02:37.9245085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T01:02:38.1345930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-04T01:02:38.3337624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T01:02:38.5337372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T01:02:38.7238820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T01:02:38.9241292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T01:02:39.1242436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T01:02:39.3243768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-04T01:02:39.5257349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-09-04T01:02:39.7242098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-04T01:02:39.9244122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-09-04T01:02:40.1244690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-09-04T01:02:40.3245973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-04T01:02:40.5335471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-09-04T01:02:40.7337614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-09-04T01:02:40.9239258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T01:02:41.1240682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T01:02:41.3241801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T01:02:41.5241538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T01:02:41.7239078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T01:02:41.9241589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-04T01:02:42.1242395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T01:02:42.3242825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T01:02:42.5243678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T01:02:42.7245813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T01:02:42.9336941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T01:02:43.1244920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T01:02:43.3245996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T01:02:43.5336522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T01:02:43.7243339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T01:02:43.9243132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T01:02:44.1246220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T01:02:44.3346694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T01:02:44.5338245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T01:02:44.7239247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T01:02:44.9238673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T01:02:45.1243429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T01:02:45.3244794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T01:02:45.5272261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T01:02:45.7241301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T01:02:45.9243732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T01:02:46.1244265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-09-04T01:02:46.3244500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T01:02:46.5345338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T01:02:46.7337098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-09-04T01:02:46.9338761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:02:47.1240196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T01:02:47.3241400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T01:02:47.5242169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-04T01:02:47.7240867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-04T01:02:47.9241306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T01:02:48.1242919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-04T01:02:48.3243969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-04T01:02:48.5244260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-04T01:02:48.7245703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-09-04T01:02:48.9336426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-04T01:02:49.1337926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-04T01:02:49.3339243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-04T01:02:49.5338403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-04T01:02:49.7345264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-04T01:02:49.9337267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-04T01:02:50.1244148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-04T01:02:50.3244359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-04T01:02:50.5245839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-04T01:02:50.7336403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T01:02:50.9337646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T01:02:51.1339293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-04T01:02:51.3340892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T01:02:51.5241292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T01:02:51.7337142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T01:02:51.9338277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T01:02:52.1338187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T01:02:52.3241252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T01:02:52.5242015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-04T01:02:52.7244181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-04T01:02:52.9242673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-09-04T01:02:53.1245800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-04T01:02:53.3336347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-09-04T01:02:53.5337179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-04T01:02:53.7245645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-04T01:02:53.9346045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-04T01:02:54.1337706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T01:02:54.3339045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-04T01:02:54.5339585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T01:02:54.7242795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T01:02:54.9241785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-04T01:02:55.1243023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T01:02:55.3244288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T01:02:55.5245612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-04T01:02:55.7339152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-04T01:02:55.9340311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-09-04T01:02:56.1242144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T01:02:56.3243274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-04T01:02:56.5339214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-04T01:02:56.7339642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-04T01:02:56.9242557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-04T01:02:57.1243625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-04T01:02:57.3244920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-04T01:02:57.5245203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-04T01:02:57.7243480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-04T01:02:57.9245469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-09-04T01:02:58.1336238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T01:02:58.3338224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:02:58.5339797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T01:02:58.7340091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T01:02:58.9242306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T01:02:59.1243632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T01:02:59.3244724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T01:02:59.5245246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T01:02:59.7242240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T01:02:59.9245398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T01:03:00.1245699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T01:03:00.3347215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-04T01:03:00.5337095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-04T01:03:00.7338129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-04T01:03:00.9340387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-04T01:03:01.1342058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-09-04T01:03:01.3242128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-09-04T01:03:01.5242775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-04T01:03:01.7339052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-09-04T01:03:01.9340220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-09-04T01:03:02.1243434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-09-04T01:03:02.3244966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-04T01:03:02.5245681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-09-04T01:03:02.7335785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-09-04T01:03:02.9243573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-09-04T01:03:03.1244298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-09-04T01:03:03.3245131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-09-04T01:03:03.5337548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-04T01:03:03.7246233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-04T01:03:03.9336726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-04T01:03:04.1338112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-09-04T01:03:04.3338269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-09-04T01:03:04.5340194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-09-04T01:03:04.7339492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-09-04T01:03:04.9340776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-04T01:03:05.1243768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-04T01:03:05.3335969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:03:05.5337308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T01:03:05.7244250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T01:03:05.9246852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T01:03:06.1334753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-04T01:03:06.3338046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T01:03:06.5338456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T01:03:06.7340404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-04T01:03:06.9341553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T01:03:07.1243329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T01:03:07.3244677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T01:03:07.5244078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T01:03:07.7340688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:03:07.9243011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-04T01:03:08.1243829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-04T01:03:08.3337372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-09-04T01:03:08.5339226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-09-04T01:03:08.7340428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-04T01:03:08.9341793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-09-04T01:03:09.1286434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-09-04T01:03:09.3283388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-09-04T01:03:09.5245941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-09-04T01:03:09.7342419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-04T01:03:09.9244563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-04T01:03:10.1246593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-04T01:03:10.3335798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-04T01:03:10.5336457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-04T01:03:10.7338585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-09-04T01:03:10.9340580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-09-04T01:03:11.1341048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-04T01:03:11.3342226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-09-04T01:03:11.5343295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-09-04T01:03:11.7340567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-09-04T01:03:11.9340702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-09-04T01:03:12.1342971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-09-04T01:03:12.3243923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-04T01:03:12.5244355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-09-04T01:03:12.7244364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-09-04T01:03:12.9335617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-04T01:03:13.1337938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-04T01:03:13.3339169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-04T01:03:13.5339764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-04T01:03:13.7337529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-04T01:03:13.9338949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-09-04T01:03:14.1257224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-09-04T01:03:14.3339041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-04T01:03:14.5342302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-04T01:03:14.7343827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-04T01:03:14.9244824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T01:03:15.1344937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T01:03:15.3337143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T01:03:15.5338327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-04T01:03:15.7246346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T01:03:15.9337288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T01:03:16.1338092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-04T01:03:16.3339263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T01:03:16.5339534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T01:03:16.7341686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T01:03:16.9342832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T01:03:17.1244699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T01:03:17.3246078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T01:03:17.5344955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T01:03:17.7341168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-04T01:03:17.9343543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-04T01:03:18.1244901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-04T01:03:18.3245298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-04T01:03:18.5337442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-04T01:03:18.7338984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-04T01:03:18.9339252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-04T01:03:19.1341989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-04T01:03:19.3342242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-04T01:03:19.5342060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-04T01:03:19.7340457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-04T01:03:19.9340278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-04T01:03:20.1343932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-04T01:03:20.3245995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-04T01:03:20.5346858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-04T01:03:20.7336405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-04T01:03:20.9338605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-04T01:03:21.1339993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-04T01:03:21.3341063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-04T01:03:21.5341595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-04T01:03:21.7338317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-04T01:03:21.9339453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-04T01:03:22.1246351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T01:03:22.3346341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-04T01:03:22.5336890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T01:03:22.7338341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-04T01:03:22.9338963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:03:23.1341156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T01:03:23.3342429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T01:03:23.5253553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T01:03:23.7341851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T01:03:23.9343957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T01:03:24.1344979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T01:03:24.3346240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T01:03:24.5337880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T01:03:24.7337057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T01:03:24.9339420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T01:03:25.1340662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T01:03:25.3341768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T01:03:25.5343375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T01:03:25.7339947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T01:03:25.9339881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T01:03:26.1342005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T01:03:26.3342186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T01:03:26.5344723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T01:03:26.7342472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T01:03:26.9343479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T01:03:27.1344462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T01:03:27.3346151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T01:03:27.5337556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-04T01:03:27.7380758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T01:03:27.9337992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T01:03:28.1339576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T01:03:28.3340603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T01:03:28.5342384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T01:03:28.7337186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T01:03:28.9339686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T01:03:29.1340864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T01:03:29.3342154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T01:03:29.5341876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T01:03:29.7340374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T01:03:29.9341561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T01:03:30.1342295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T01:03:30.3343461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T01:03:30.5343178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T01:03:30.7344443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T01:03:30.9345674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T01:03:31.1336239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-04T01:03:31.3340927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T01:03:31.5341392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T01:03:31.7338775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T01:03:31.9339767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T01:03:32.1340886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-04T01:03:32.3343029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T01:03:32.5343362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T01:03:32.7343993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T01:03:32.9345033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T01:03:33.1335387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T01:03:33.3338111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T01:03:33.5409458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T01:03:33.7344730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-04T01:03:33.9346225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T01:03:34.1335323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T01:03:34.3337845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T01:03:34.5339188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:03:34.7342641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-09-04T01:03:34.9344331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-04T01:03:35.1345501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-04T01:03:35.3336980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-04T01:03:35.5338291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-04T01:03:35.7343888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-04T01:03:35.9344374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T01:03:36.1337335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T01:03:36.3337674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T01:03:36.5337310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T01:03:36.7340585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T01:03:36.9341871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T01:03:37.1343711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T01:03:37.3338597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-04T01:03:37.5339244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-04T01:03:37.7346020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-04T01:03:37.9337208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-04T01:03:38.1339470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T01:03:38.3337937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T01:03:38.5339473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-04T01:03:38.7337410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T01:03:38.9339611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T01:03:39.1340508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T01:03:39.3342051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T01:03:39.5342322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T01:03:39.7338189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T01:03:39.9341011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T01:03:40.1341848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-04T01:03:40.3343810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T01:03:40.5344678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T01:03:40.7344650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T01:03:40.9336709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T01:03:41.1337304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T01:03:41.3338077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T01:03:41.5340278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T01:03:41.7336674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T01:03:41.9338249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T01:03:42.1340310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T01:03:42.3340693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T01:03:42.5340973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T01:03:42.7343102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T01:03:42.9344540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T01:03:43.1345948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T01:03:43.3337267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T01:03:43.5338010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T01:03:43.7344416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-04T01:03:43.9345407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T01:03:44.1337060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T01:03:44.3338423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-09-04T01:03:44.5338088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-09-04T01:03:44.7340895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-04T01:03:44.9340558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-04T01:03:45.1343278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-04T01:03:45.3344656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-09-04T01:03:45.5346009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-09-04T01:03:45.7341018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-04T01:03:45.9343593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-04T01:03:46.1344142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-04T01:03:46.3345643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-04T01:03:46.5336027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-04T01:03:46.7337537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-09-04T01:03:46.9338915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-04T01:03:47.1339711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-04T01:03:47.3341321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-09-04T01:03:47.5342187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-04T01:03:47.7340515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-04T01:03:47.9342138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-04T01:03:48.1343066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-04T01:03:48.3343375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-04T01:03:48.5344071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-04T01:03:48.7336342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-04T01:03:48.9341860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-09-04T01:03:49.1343495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-04T01:03:49.3344634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-04T01:03:49.5345282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-04T01:03:49.7342528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-04T01:03:49.9344602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-04T01:03:50.1345108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-04T01:03:50.3335864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T01:03:50.5336298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T01:03:50.7339366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T01:03:50.9340584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-04T01:03:51.1341888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-04T01:03:51.3342536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-04T01:03:51.5345135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-09-04T01:03:51.7341515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-04T01:03:51.9343076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-04T01:03:52.1343337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-04T01:03:52.3344304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-04T01:03:52.5339207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-04T01:03:52.7338666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-04T01:03:52.9341066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-04T01:03:53.1342267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-04T01:03:53.3343513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-09-04T01:03:53.5344029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-09-04T01:03:53.7337355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-04T01:03:53.9338459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-04T01:03:54.1339649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-04T01:03:54.3340084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-04T01:03:54.5341469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-04T01:03:54.7342411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-04T01:03:54.9344945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-04T01:03:55.1343957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-09-04T01:03:55.3335864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-04T01:03:55.5338312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-04T01:03:55.7345195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-09-04T01:03:55.9344623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-09-04T01:03:56.1345655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-04T01:03:56.3335795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-04T01:03:56.5336674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-04T01:03:56.7339089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-04T01:03:56.9340254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-04T01:03:57.1341414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-04T01:03:57.3343262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-04T01:03:57.5343713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-04T01:03:57.7341707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-04T01:03:57.9343026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-04T01:03:58.1343870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-09-04T01:03:58.3344963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-04T01:03:58.5342940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-09-04T01:03:58.7344568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-09-04T01:03:58.9345819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-09-04T01:03:59.1336244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-09-04T01:03:59.3337875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-09-04T01:03:59.5339436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-09-04T01:03:59.7336395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-09-04T01:03:59.9339736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-04T01:04:00.1341955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-09-04T01:04:00.3340122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-04T01:04:00.5343070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-04T01:04:00.7343699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-09-04T01:04:00.9345516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-04T01:04:01.1336980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-04T01:04:01.3337447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-04T01:04:01.5338161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-04T01:04:01.7341661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-04T01:04:01.9342840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-04T01:04:02.1344546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-04T01:04:02.3344493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-09-04T01:04:02.5345071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-04T01:04:02.7335405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-04T01:04:02.9344158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-04T01:04:03.1343713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-04T01:04:03.3345236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-04T01:04:03.5337539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-09-04T01:04:03.7342670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-04T01:04:03.9343327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-09-04T01:04:04.1345012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-09-04T01:04:04.3346658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-09-04T01:04:04.5337193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-04T01:04:04.7338710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-09-04T01:04:04.9339440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-09-04T01:04:05.1339434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-04T01:04:05.3342226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-09-04T01:04:05.5342923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-09-04T01:04:05.7339931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-09-04T01:04:05.9341535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-04T01:04:06.1342502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-04T01:04:06.3344447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-04T01:04:06.5344133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-04T01:04:06.7337750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-04T01:04:06.9338856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-04T01:04:07.1343404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-04T01:04:07.3344969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-04T01:04:07.5345971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-04T01:04:07.7346326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-04T01:04:07.9336585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-09-04T01:04:08.1386524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-09-04T01:04:08.3339378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-04T01:04:08.5341370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-04T01:04:08.7341455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-04T01:04:08.9342509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-09-04T01:04:09.1343545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-04T01:04:09.3345422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-04T01:04:09.5344249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-09-04T01:04:09.7341900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-09-04T01:04:09.9340820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-09-04T01:04:10.1340614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-09-04T01:04:10.3341772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-04T01:04:10.5342997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-04T01:04:10.7344415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-04T01:04:10.9343197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-09-04T01:04:11.1346278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-04T01:04:11.3338245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-04T01:04:11.5336595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-04T01:04:11.7345938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-04T01:04:11.9337175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-04T01:04:12.1338936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-09-04T01:04:12.3339788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-09-04T01:04:12.5341593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-09-04T01:04:12.7341209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-04T01:04:12.9343555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-04T01:04:13.1345436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-04T01:04:13.3345742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-04T01:04:13.5336905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-09-04T01:04:13.7343186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-09-04T01:04:13.9343268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T01:04:14.1345015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T01:04:14.3340321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-04T01:04:14.5340614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T01:04:14.7342121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T01:04:14.9343753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T01:04:15.1344228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T01:04:15.3345599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T01:04:15.5335821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T01:04:15.7342602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T01:04:15.9345685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-09-04T01:04:16.1336027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-09-04T01:04:16.3338054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-04T01:04:16.5339488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-04T01:04:16.7339618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-09-04T01:04:16.9340581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-04T01:04:17.1341214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-04T01:04:17.3343342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-04T01:04:17.5344443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-09-04T01:04:17.7340753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-09-04T01:04:17.9341359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-09-04T01:04:18.1343448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-04T01:04:18.3345491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-04T01:04:18.5340544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-04T01:04:18.7343375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-04T01:04:18.9344651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T01:04:19.1345948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T01:04:19.3335744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T01:04:19.5335787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-04T01:04:19.7341600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T01:04:19.9343189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T01:04:20.1343501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-04T01:04:20.3345243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T01:04:20.5337852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T01:04:20.7341627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T01:04:20.9342176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-04T01:04:21.1345735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T01:04:21.3345037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T01:04:21.5336006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T01:04:21.7343164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T01:04:21.9343602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T01:04:22.1346324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T01:04:22.3337079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T01:04:22.5337195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T01:04:22.7339577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T01:04:22.9339493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T01:04:23.1340688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T01:04:23.3343462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T01:04:23.5262016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-04T01:04:23.7340117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-04T01:04:23.9344374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T01:04:24.1346302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T01:04:24.3336438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:04:24.5337995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T01:04:24.7344513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-04T01:04:24.9345889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-09-04T01:04:25.1337257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-04T01:04:25.3338180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-09-04T01:04:25.5338066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-04T01:04:25.7344693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-04T01:04:25.9346641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-09-04T01:04:26.1337711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-09-04T01:04:26.3339248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-04T01:04:26.5339690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T01:04:26.7340697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-04T01:04:26.9342408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:04:27.1343388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T01:04:27.3343641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T01:04:27.5344018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T01:04:27.7341052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T01:04:27.9342501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T01:04:28.1344348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-04T01:04:28.3344171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T01:04:28.5346149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T01:04:28.7339981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T01:04:28.9337266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T01:04:29.1337316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T01:04:29.3339794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T01:04:29.5341077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-04T01:04:29.7336704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T01:04:29.9336956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T01:04:30.1339738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T01:04:30.3340973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T01:04:30.5340537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T01:04:30.7343075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T01:04:30.9344140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T01:04:31.1345999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T01:04:31.3336160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T01:04:31.5337100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:04:31.7335658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T01:04:31.9341320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T01:04:32.1343097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-04T01:04:32.3343715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-09-04T01:04:32.5343210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-09-04T01:04:32.7344586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-09-04T01:04:32.9337512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-09-04T01:04:33.1338933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-04T01:04:33.3340332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-04T01:04:33.5340741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-09-04T01:04:33.7336698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-09-04T01:04:33.9340859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-09-04T01:04:34.1342363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-09-04T01:04:34.3341925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-09-04T01:04:34.5341637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-09-04T01:04:34.7343594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-04T01:04:34.9345554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-09-04T01:04:35.1343431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-09-04T01:04:35.3336878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-09-04T01:04:35.5344849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-04T01:04:35.7341141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-04T01:04:35.9343435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-04T01:04:36.1344773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-09-04T01:04:36.3342371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-04T01:04:36.5342677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T01:04:36.7343955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T01:04:36.9345565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T01:04:37.1336059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T01:04:37.3337402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T01:04:37.5338997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T01:04:37.7344272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T01:04:37.9341296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T01:04:38.1344873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T01:04:38.3344368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T01:04:38.5346535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T01:04:38.7336721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T01:04:38.9338435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T01:04:39.1337786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:04:39.3339107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:04:39.5339179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-04T01:04:39.7345319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-04T01:04:39.9338001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-04T01:04:40.1339651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:04:40.3341299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:04:40.5340879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:04:40.7341715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:04:40.9343365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:04:41.1344794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:04:41.3336618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:04:41.5337389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-04T01:04:41.7344516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-04T01:04:41.9344864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-04T01:04:42.1335856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T01:04:42.3337164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-04T01:04:42.5339303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-04T01:04:42.7340043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-09-04T01:04:42.9342256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T01:04:43.1343127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-04T01:04:43.3345176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-04T01:04:43.5344266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-04T01:04:43.7342082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-04T01:04:43.9341993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-04T01:04:44.1343463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-04T01:04:44.3344390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-04T01:04:44.5345091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-04T01:04:44.7336922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-04T01:04:44.9338941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-04T01:04:45.1340064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-04T01:04:45.3341309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-04T01:04:45.5342664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-09-04T01:04:45.7338174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-04T01:04:45.9344549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T01:04:46.1336864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T01:04:46.3338640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T01:04:46.5339304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T01:04:46.7339284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T01:04:46.9341756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T01:04:47.1342768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T01:04:47.3344480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T01:04:47.5344014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-04T01:04:47.7339930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-04T01:04:47.9342669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-04T01:04:48.1346567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T01:04:48.3337494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T01:04:48.5337902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-04T01:04:48.7342626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T01:04:48.9343687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T01:04:49.1343886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-04T01:04:49.3346261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T01:04:49.5336897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T01:04:49.7344969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T01:04:49.9340960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T01:04:50.1343403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:04:50.3340674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:04:50.5340232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T01:04:50.7338289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T01:04:50.9339576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T01:04:51.1339169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T01:04:51.3342120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T01:04:51.5342377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T01:04:51.7339919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T01:04:51.9341618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T01:04:52.1342201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T01:04:52.3343671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T01:04:52.5344322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T01:04:52.7345234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T01:04:52.9338571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T01:04:53.1339203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T01:04:53.3341081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T01:04:53.5342273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-04T01:04:53.7338595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T01:04:53.9339144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T01:04:54.1341600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:04:54.3342858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-09-04T01:04:54.5342684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-04T01:04:54.7344353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-09-04T01:04:54.9336412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-04T01:04:55.1337771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-09-04T01:04:55.3338123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-09-04T01:04:55.5340463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-09-04T01:04:55.7337856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-09-04T01:04:55.9337304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-09-04T01:04:56.1397255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-04T01:04:56.3340378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T01:04:56.5341456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:04:56.7342480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T01:04:56.9344742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T01:04:57.1339148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T01:04:57.3339039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T01:04:57.5339243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T01:04:57.7336539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T01:04:57.9338340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T01:04:58.1345240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T01:04:58.3337967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T01:04:58.5338222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-04T01:04:58.7338548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T01:04:58.9338880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T01:04:59.1342966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T01:04:59.3343169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T01:04:59.5342159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T01:04:59.7341657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T01:04:59.9341747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:05:00.1344299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:05:00.3345110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:05:00.5345800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:05:00.7336489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:05:00.9339560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:05:01.1340070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:05:01.3341582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-04T01:05:01.5270751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-04T01:05:01.7339856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-04T01:05:01.9341340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:05:02.1342733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:05:02.3343190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:05:02.5343491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:05:02.7335440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-04T01:05:02.9338806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T01:05:03.1338920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-04T01:05:03.3343312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-09-04T01:05:03.5344126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T01:05:03.7342003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-04T01:05:03.9342474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-04T01:05:04.1342854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-04T01:05:04.3344809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-04T01:05:04.5344099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-04T01:05:04.7337157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-04T01:05:04.9344527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-04T01:05:05.1345114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-04T01:05:05.3337023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-04T01:05:05.5336578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-04T01:05:05.7344158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-04T01:05:05.9341187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-09-04T01:05:06.1343831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-04T01:05:06.3343776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-09-04T01:05:06.5344989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-09-04T01:05:06.7337610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-04T01:05:06.9338332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-04T01:05:07.1337916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-04T01:05:07.3338271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-09-04T01:05:07.5339190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-09-04T01:05:07.7400050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-04T01:05:07.9338636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-04T01:05:08.1345132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-04T01:05:08.3335394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-04T01:05:08.5338113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-04T01:05:08.7339137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-04T01:05:08.9343323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-04T01:05:09.1344176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-09-04T01:05:09.3345810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-04T01:05:09.5337324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-09-04T01:05:09.7344527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-09-04T01:05:09.9346521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-04T01:05:10.1337208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-09-04T01:05:10.3338507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-04T01:05:10.5339174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-04T01:05:10.7340960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-09-04T01:05:10.9342151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-09-04T01:05:11.1342646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-04T01:05:11.3344954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-04T01:05:11.5344320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-09-04T01:05:11.7341066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-04T01:05:11.9343270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-09-04T01:05:12.1344465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-09-04T01:05:12.3345186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-04T01:05:12.5335216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-04T01:05:12.7337154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-04T01:05:12.9339185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:05:13.1340911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T01:05:13.3341286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T01:05:13.5342861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:05:13.7338622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-04T01:05:13.9339801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-04T01:05:14.1340063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T01:05:14.3341487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-04T01:05:14.5337569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-04T01:05:14.7338408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-04T01:05:14.9336949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-04T01:05:15.1338118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-09-04T01:05:15.3339201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-09-04T01:05:15.5339872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-09-04T01:05:15.7338775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-09-04T01:05:15.9340496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-09-04T01:05:16.1341530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-09-04T01:05:16.3340344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-04T01:05:16.5342202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-04T01:05:16.7344766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-04T01:05:16.9345324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-09-04T01:05:17.1336434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-09-04T01:05:17.3336837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-04T01:05:17.5345462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-04T01:05:17.7342232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-04T01:05:17.9337978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-04T01:05:18.1338563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-04T01:05:18.3339680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-04T01:05:18.5340753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-04T01:05:18.7341769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-04T01:05:18.9343248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-04T01:05:19.1344298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-04T01:05:19.3345183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-04T01:05:19.5335801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-04T01:05:19.7344442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-04T01:05:19.9346375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-09-04T01:05:20.1337484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-09-04T01:05:20.3338924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-09-04T01:05:20.5346934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-04T01:05:20.7337508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-04T01:05:20.9338816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-04T01:05:21.1346136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-09-04T01:05:21.3337432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-04T01:05:21.5343535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-09-04T01:05:21.7341840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-09-04T01:05:21.9343224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-04T01:05:22.1343609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-04T01:05:22.3343433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-04T01:05:22.5336084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-04T01:05:22.7337219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-04T01:05:22.9339154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-04T01:05:23.1340326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-04T01:05:23.3340631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-04T01:05:23.5341625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-09-04T01:05:23.7338949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-04T01:05:23.9341172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-04T01:05:24.1342118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-09-04T01:05:24.3342973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-04T01:05:24.5343732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-04T01:05:24.7346355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-04T01:05:24.9336563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-04T01:05:25.1337828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-09-04T01:05:25.3339988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-04T01:05:25.5339235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-04T01:05:25.7337881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-09-04T01:05:25.9344917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-04T01:05:26.1345602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-09-04T01:05:26.3336945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-09-04T01:05:26.5338716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-09-04T01:05:26.7339662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-09-04T01:05:26.9339948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-04T01:05:27.1341421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-09-04T01:05:27.3342543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-09-04T01:05:27.5344606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-04T01:05:27.7342678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-09-04T01:05:27.9342872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-04T01:05:28.1344400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-04T01:05:28.3346854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-04T01:05:28.5337687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-04T01:05:28.7345239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-04T01:05:28.9345789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-04T01:05:29.1340187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-04T01:05:29.3341028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-04T01:05:29.5342204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-09-04T01:05:29.7342042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-09-04T01:05:29.9340633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-09-04T01:05:30.1368853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-09-04T01:05:30.3344921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-09-04T01:05:30.5337159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-09-04T01:05:30.7337600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-04T01:05:30.9338605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-04T01:05:31.1340179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-04T01:05:31.3340200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T01:05:31.5340553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-04T01:05:31.7338601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T01:05:31.9342356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-04T01:05:32.1343072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-09-04T01:05:32.3338774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-09-04T01:05:32.5340964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-09-04T01:05:32.7341427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-04T01:05:32.9342708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-04T01:05:33.1344307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-09-04T01:05:33.3345536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-09-04T01:05:33.5336585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-04T01:05:33.7343447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-04T01:05:33.9345662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-09-04T01:05:34.1335564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-09-04T01:05:34.3338448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-09-04T01:05:34.5339168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-09-04T01:05:34.7346681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:05:34.9339707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T01:05:35.1342544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T01:05:35.3343055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T01:05:35.5344300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T01:05:35.7342227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-04T01:05:35.9343061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-04T01:05:36.1344308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-04T01:05:36.3377240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-09-04T01:05:36.5337935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-04T01:05:36.7339155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-04T01:05:36.9340737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-09-04T01:05:37.1406238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-04T01:05:37.3342633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-09-04T01:05:37.5343744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-04T01:05:37.7338573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-09-04T01:05:37.9341536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-09-04T01:05:38.1342854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-04T01:05:38.3344902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-09-04T01:05:38.5343419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-09-04T01:05:38.7346946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-04T01:05:38.9337287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-04T01:05:39.1337645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-04T01:05:39.3337333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T01:05:39.5340910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-04T01:05:39.7338422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T01:05:39.9337974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:05:40.1337834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:05:40.3339354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T01:05:40.5340824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T01:05:40.7342042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T01:05:40.9343324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T01:05:41.1343773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T01:05:41.3345616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T01:05:41.5337251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T01:05:41.7342125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T01:05:41.9344716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-04T01:05:42.1346309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T01:05:42.3337443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-04T01:05:42.5338268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T01:05:42.7339758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T01:05:42.9340197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T01:05:43.1341637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T01:05:43.3343011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T01:05:43.5343040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T01:05:43.7340903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T01:05:43.9341787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T01:05:44.1342626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T01:05:44.3342742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T01:05:44.5344496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T01:05:44.7347040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T01:05:44.9339883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-04T01:05:45.1340592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T01:05:45.3342107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T01:05:45.5343120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T01:05:45.7339397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T01:05:45.9344197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T01:05:46.1353816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T01:05:46.3346210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:05:46.5335715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:05:46.7339157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:05:46.9339740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:05:47.1340828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T01:05:47.3342994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T01:05:47.5342917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T01:05:47.7340794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T01:05:47.9342176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T01:05:48.1344081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T01:05:48.3343482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T01:05:48.5345730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T01:05:48.7337304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T01:05:48.9338440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T01:05:49.1338839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T01:05:49.3340965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T01:05:49.5341231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T01:05:49.7342280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T01:05:49.9343490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T01:05:50.1343846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T01:05:50.3344421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-04T01:05:50.5335697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T01:05:50.7342066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-04T01:05:50.9343878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T01:05:51.1345197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-04T01:05:51.3346743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T01:05:51.5285446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T01:05:51.7342053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T01:05:51.9344829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-04T01:05:52.1346112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T01:05:52.3337590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-04T01:05:52.5338833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T01:05:52.7337844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T01:05:52.9340494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T01:05:53.1342412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T01:05:53.3343384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T01:05:53.5342731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T01:05:53.7341066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T01:05:53.9342749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T01:05:54.1346039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T01:05:54.3337035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-04T01:05:54.5337979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-04T01:05:54.7338930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T01:05:54.9341253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T01:05:55.1335913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T01:05:55.3336561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T01:05:55.5338478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:05:55.7346008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-04T01:05:55.9298852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-04T01:05:56.1337297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-04T01:05:56.3338281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-04T01:05:56.5340127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-04T01:05:56.7339422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-09-04T01:05:56.9342812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-04T01:05:57.1344095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-04T01:05:57.3344629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-09-04T01:05:57.5344827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-04T01:05:57.7342259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-04T01:05:57.9342636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-09-04T01:05:58.1343280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-04T01:05:58.3341786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-04T01:05:58.5343488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-04T01:05:58.7339974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-04T01:05:58.9337973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-09-04T01:05:59.1338834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-09-04T01:05:59.3339964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-04T01:05:59.5340733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-04T01:05:59.7337989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-04T01:05:59.9340597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-09-04T01:06:00.1341704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T01:06:00.3344344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T01:06:00.5345885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T01:06:00.7336974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T01:06:00.9343174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T01:06:01.1343991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T01:06:01.3344984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T01:06:01.5338867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-04T01:06:01.7336964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-04T01:06:01.9338727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-04T01:06:02.1339513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T01:06:02.3339579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T01:06:02.5335789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T01:06:02.7337917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T01:06:02.9339845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T01:06:03.1341187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T01:06:03.3342629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T01:06:03.5342667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T01:06:03.7337725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T01:06:03.9339811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T01:06:04.1341332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-04T01:06:04.3340298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-09-04T01:06:04.5342072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-09-04T01:06:04.7342951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-04T01:06:04.9344844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-09-04T01:06:05.1336810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-04T01:06:05.3344743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-09-04T01:06:05.5343827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-09-04T01:06:05.7342330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-04T01:06:05.9344440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-04T01:06:06.1345298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-04T01:06:06.3346227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-09-04T01:06:06.5336640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-04T01:06:06.7338608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-09-04T01:06:06.9339533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-09-04T01:06:07.1340122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-09-04T01:06:07.3342005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-04T01:06:07.5342224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-04T01:06:07.7341488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-04T01:06:07.9342843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-04T01:06:08.1345101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-09-04T01:06:08.3345251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-09-04T01:06:08.5336325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-04T01:06:08.7338374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-09-04T01:06:08.9339742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-09-04T01:06:09.1340667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-09-04T01:06:09.3341855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-04T01:06:09.5342123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-04T01:06:09.7340707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-04T01:06:09.9340599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T01:06:10.1342659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:06:10.3344737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T01:06:10.5344697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T01:06:10.7336431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T01:06:10.9336961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T01:06:11.1339694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-04T01:06:11.3341568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T01:06:11.5342328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T01:06:11.7338821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T01:06:11.9338849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T01:06:12.1339869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T01:06:12.3341198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T01:06:12.5342419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T01:06:12.7343933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T01:06:12.9343439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T01:06:13.1346424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T01:06:13.3344385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T01:06:13.5419345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-04T01:06:13.7342480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T01:06:13.9354539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T01:06:14.1339977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T01:06:14.3340257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T01:06:14.5341743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T01:06:14.7344229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-09-04T01:06:14.9345159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-09-04T01:06:15.1340488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-04T01:06:15.3340731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-04T01:06:15.5279180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-09-04T01:06:15.7339422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-09-04T01:06:15.9340890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-09-04T01:06:16.1342754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-09-04T01:06:16.3342749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-09-04T01:06:16.5344200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-04T01:06:16.7346472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-09-04T01:06:16.9335387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T01:06:17.1296743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:06:17.3337629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T01:06:17.5340303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T01:06:17.7337787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T01:06:17.9339497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T01:06:18.1340523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T01:06:18.3337755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T01:06:18.5338380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T01:06:18.7339346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T01:06:18.9340897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T01:06:19.1341887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T01:06:19.3343090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-09-04T01:06:19.5345312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-04T01:06:19.7341390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-04T01:06:19.9343162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-04T01:06:20.1344806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-04T01:06:20.3345103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T01:06:20.5336219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T01:06:20.7337815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T01:06:20.9338560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T01:06:21.1338718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T01:06:21.3341317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T01:06:21.5342025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T01:06:21.7339289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T01:06:21.9340041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-04T01:06:22.1341192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T01:06:22.3351170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T01:06:22.5342647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-04T01:06:22.7345040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T01:06:22.9345428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T01:06:23.1337196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-04T01:06:23.3338261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T01:06:23.5339184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T01:06:23.7346757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T01:06:23.9337743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T01:06:24.1338396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-04T01:06:24.3338660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T01:06:24.5340229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T01:06:24.7340793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T01:06:24.9343380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T01:06:25.1344669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T01:06:25.3346057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T01:06:25.5336264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T01:06:25.7343478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T01:06:25.9344507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-04T01:06:26.1343998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-04T01:06:26.3337303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T01:06:26.5335443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T01:06:26.7337020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T01:06:26.9335662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T01:06:27.1337267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T01:06:27.3338887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T01:06:27.5339039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-04T01:06:27.7336372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T01:06:27.9338643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T01:06:28.1340148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T01:06:28.3337111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T01:06:28.5337845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:06:28.7337015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-04T01:06:28.9340666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-04T01:06:29.1336551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-04T01:06:29.3338417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-04T01:06:29.5339299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-04T01:06:29.7336745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-04T01:06:29.9340434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-09-04T01:06:30.1342108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:06:30.3341384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T01:06:30.5343460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T01:06:30.7296975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T01:06:30.9346506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T01:06:31.1336613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-04T01:06:31.3344982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T01:06:31.5344637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T01:06:31.7340824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-04T01:06:31.9342965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T01:06:32.1343893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T01:06:32.3346157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T01:06:32.5337511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T01:06:32.7338294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-04T01:06:32.9339873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T01:06:33.1341125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T01:06:33.3342031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T01:06:33.5343024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T01:06:33.7339169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T01:06:33.9342561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T01:06:34.1342967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T01:06:34.3344531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T01:06:34.5345677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T01:06:34.7335287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T01:06:34.9337538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-04T01:06:35.1339058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-04T01:06:35.3339600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-04T01:06:35.5341226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-04T01:06:35.7339038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-09-04T01:06:35.9339328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-04T01:06:36.1341044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T01:06:36.3342925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T01:06:36.5342442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T01:06:36.7343095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T01:06:36.9345754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T01:06:37.1337383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T01:06:37.3337935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T01:06:37.5339136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T01:06:37.7336967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T01:06:37.9337814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T01:06:38.1339870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T01:06:38.3340609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T01:06:38.5341522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T01:06:38.7341919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-04T01:06:38.9344055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-04T01:06:39.1344548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-04T01:06:39.3345403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-04T01:06:39.5336179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-04T01:06:39.7343885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-04T01:06:39.9344899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-04T01:06:40.1347016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T01:06:40.3337876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T01:06:40.5337787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-04T01:06:40.7338657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-04T01:06:40.9340017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-04T01:06:41.1348945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T01:06:41.3342950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T01:06:41.5343713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T01:06:41.7342380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T01:06:41.9343488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T01:06:42.1343623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-04T01:06:42.3345353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T01:06:42.5336931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-04T01:06:42.7337199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T01:06:42.9338864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T01:06:43.1340436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T01:06:43.3341745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T01:06:43.5342948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-09-04T01:06:43.7338552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-04T01:06:43.9339556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-04T01:06:44.1343663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-04T01:06:44.3343809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-09-04T01:06:44.5343984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-04T01:06:44.7337072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-09-04T01:06:44.9337989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-04T01:06:45.1339803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-04T01:06:45.3340740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-04T01:06:45.5341505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-04T01:06:45.7338315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-09-04T01:06:45.9340095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-09-04T01:06:46.1339810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-04T01:06:46.3341794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-04T01:06:46.5342714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-09-04T01:06:46.7342984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-09-04T01:06:46.9342969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-04T01:06:47.1342802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-04T01:06:47.3343549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-04T01:06:47.5346043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-09-04T01:06:47.7344272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-04T01:06:47.9344624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-04T01:06:48.1345232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-09-04T01:06:48.3336840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-04T01:06:48.5335038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-09-04T01:06:48.7338373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-09-04T01:06:48.9338746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-09-04T01:06:49.1341528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-09-04T01:06:49.3341762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-09-04T01:06:49.5343402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-09-04T01:06:49.7339198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-09-04T01:06:49.9342770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-09-04T01:06:50.1344155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-09-04T01:06:50.3344153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-09-04T01:06:50.5345827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-09-04T01:06:50.7337181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-09-04T01:06:50.9336953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-09-04T01:06:51.1340133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-04T01:06:51.3336944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-04T01:06:51.5336758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-04T01:06:51.7343912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-04T01:06:51.9344929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-04T01:06:52.1345426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-04T01:06:52.3337323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-09-04T01:06:52.5339007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-09-04T01:06:52.7355063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-09-04T01:06:52.9341053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-09-04T01:06:53.1341928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-04T01:06:53.3343940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-09-04T01:06:53.5344144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-09-04T01:06:53.7337307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-04T01:06:53.9344169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-09-04T01:06:54.1336476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-09-04T01:06:54.3336425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-04T01:06:54.5338806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-04T01:06:54.7342686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-04T01:06:54.9343746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-04T01:06:55.1340441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-04T01:06:55.3340202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-04T01:06:55.5343479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-04T01:06:55.7341122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-04T01:06:55.9341954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-09-04T01:06:56.1342246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-09-04T01:06:56.3344629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-09-04T01:06:56.5344592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-04T01:06:56.7336422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-09-04T01:06:56.9347648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-09-04T01:06:57.1336883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-09-04T01:06:57.3337048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-04T01:06:57.5337653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-09-04T01:06:57.7336028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-04T01:06:57.9337229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-04T01:06:58.1338687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-04T01:06:58.3339651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-04T01:06:58.5340664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T01:06:58.7342699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T01:06:58.9344096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-09-04T01:06:59.1343736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-09-04T01:06:59.3339969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-04T01:06:59.5341830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T01:06:59.7337410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-04T01:06:59.9339791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:07:00.1339219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T01:07:00.3341518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T01:07:00.5342786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T01:07:00.7343253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T01:07:00.9345061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T01:07:01.1336415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T01:07:01.3336441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T01:07:01.5337927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T01:07:01.7337343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T01:07:01.9338291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T01:07:02.1338724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T01:07:02.3340786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T01:07:02.5340615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T01:07:02.7342483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T01:07:02.9343788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T01:07:03.1345117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T01:07:03.3345789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T01:07:03.5338809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T01:07:03.7343499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T01:07:03.9337206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T01:07:04.1338188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T01:07:04.3338951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-04T01:07:04.5339596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-04T01:07:04.7342104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T01:07:04.9342533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-04T01:07:05.1343671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-04T01:07:05.3345074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-04T01:07:05.5345778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-09-04T01:07:05.7341745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-09-04T01:07:05.9345158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-04T01:07:06.1345234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-04T01:07:06.3335772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T01:07:06.5338028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T01:07:06.7338559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T01:07:06.9340929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T01:07:07.1342111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T01:07:07.3343378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T01:07:07.5344369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T01:07:07.7340106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T01:07:07.9340971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T01:07:08.1342213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T01:07:08.3344019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T01:07:08.5336431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T01:07:08.7337040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T01:07:08.9338971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T01:07:09.1340513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T01:07:09.3341080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T01:07:09.5343788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T01:07:09.7338476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T01:07:09.9341464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T01:07:10.1343437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T01:07:10.3336876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:07:10.5338196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T01:07:10.7339545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T01:07:10.9340636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-04T01:07:11.1341482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T01:07:11.3343428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T01:07:11.5343279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T01:07:11.7341543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T01:07:11.9343235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-04T01:07:12.1344281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T01:07:12.3345927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T01:07:12.5346622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-04T01:07:12.7337674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T01:07:12.9336970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-04T01:07:13.1337729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-04T01:07:13.3338672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-04T01:07:13.5338761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-04T01:07:13.7337594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-04T01:07:13.9339263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T01:07:14.1341173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-04T01:07:14.3341514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-04T01:07:14.5337620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-09-04T01:07:14.7337889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-09-04T01:07:14.9340171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-04T01:07:15.1340469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-04T01:07:15.3341856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-09-04T01:07:15.5342375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-04T01:07:15.7338355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-04T01:07:15.9341382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-04T01:07:16.1342144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-04T01:07:16.3343319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-04T01:07:16.5344243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-09-04T01:07:16.7345568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-09-04T01:07:16.9337021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-04T01:07:17.1398772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-09-04T01:07:17.3339095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-04T01:07:17.5340007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T01:07:17.7341983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T01:07:17.9343845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T01:07:18.1345224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T01:07:18.3345571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-04T01:07:18.5335769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-04T01:07:18.7337685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T01:07:18.9339132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T01:07:19.1340335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T01:07:19.3341507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T01:07:19.5341830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-04T01:07:19.7342480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-04T01:07:19.9344291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T01:07:20.1346544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T01:07:20.3337267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T01:07:20.5338127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T01:07:20.7346574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T01:07:20.9336345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-04T01:07:21.1338815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-04T01:07:21.3340134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-04T01:07:21.5341159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-04T01:07:21.7341460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-04T01:07:21.9342840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-04T01:07:22.1343758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-09-04T01:07:22.3344821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-09-04T01:07:22.5346467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-04T01:07:22.7345148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-09-04T01:07:22.9336709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-09-04T01:07:23.1338227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-09-04T01:07:23.3338464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-09-04T01:07:23.5338964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-04T01:07:23.7345987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-09-04T01:07:23.9337246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-09-04T01:07:24.1338492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-09-04T01:07:24.3339726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-09-04T01:07:24.5340557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-04T01:07:24.7341863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-04T01:07:24.9346048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-09-04T01:07:25.1340096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-04T01:07:25.3341866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-04T01:07:25.5341531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T01:07:25.7342356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T01:07:25.9342921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T01:07:26.1338437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T01:07:26.3338789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T01:07:26.5340023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T01:07:26.7342160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T01:07:26.9342951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-04T01:07:27.1342871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T01:07:27.3344838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-04T01:07:27.5345828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-09-04T01:07:27.7344104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-09-04T01:07:27.9343470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-04T01:07:28.1345880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-09-04T01:07:28.3337794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-04T01:07:28.5343021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-04T01:07:28.7342501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-09-04T01:07:28.9337659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-04T01:07:29.1339431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-09-04T01:07:29.3339942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-04T01:07:29.5341185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-04T01:07:29.7339466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-04T01:07:29.9340874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-04T01:07:30.1342202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-04T01:07:30.3343728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-04T01:07:30.5344976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-04T01:07:30.7346359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-04T01:07:30.9336983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-04T01:07:31.1336861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-04T01:07:31.3339845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-04T01:07:31.5289701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-09-04T01:07:31.7337163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-04T01:07:31.9345246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-04T01:07:32.1346865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-04T01:07:32.3337117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T01:07:32.5338398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-04T01:07:32.7340373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T01:07:32.9340763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T01:07:33.1342785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T01:07:33.3342451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T01:07:33.5344422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T01:07:33.7340174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T01:07:33.9342282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T01:07:34.1343399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T01:07:34.3343351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T01:07:34.5346469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T01:07:34.7337017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T01:07:34.9337776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T01:07:35.1339956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-04T01:07:35.3340963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-04T01:07:35.5341755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-04T01:07:35.7338280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T01:07:35.9340325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T01:07:36.1341418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-04T01:07:36.3341988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-04T01:07:36.5343950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-04T01:07:36.7344702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-09-04T01:07:36.9346456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-04T01:07:37.1336816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-09-04T01:07:37.3338729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-09-04T01:07:37.5350212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-04T01:07:37.7345969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-04T01:07:37.9334929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-09-04T01:07:38.1338355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-04T01:07:38.3339580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-04T01:07:38.5339636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-09-04T01:07:38.7341229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-09-04T01:07:38.9342662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-04T01:07:39.1344707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-04T01:07:39.3307630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-09-04T01:07:39.5346786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-04T01:07:39.7343458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-04T01:07:39.9344539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-04T01:07:40.1344564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-04T01:07:40.3335715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-09-04T01:07:40.5337294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-04T01:07:40.7338142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-09-04T01:07:40.9340289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-04T01:07:41.1341189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-04T01:07:41.3342552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-04T01:07:41.5343024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T01:07:41.7341432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T01:07:41.9342832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T01:07:42.1343278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T01:07:42.3343075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-04T01:07:42.5344629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-04T01:07:42.7337429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T01:07:42.9338743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-04T01:07:43.1337761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T01:07:43.3339944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T01:07:43.5340979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T01:07:43.7338826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:07:43.9340443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T01:07:44.1342052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T01:07:44.3342017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-04T01:07:44.5344079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T01:07:44.7344643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-04T01:07:44.9346286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:07:45.1337220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T01:07:45.3339139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T01:07:45.5337945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T01:07:45.7337530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T01:07:45.9338210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T01:07:46.1339462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T01:07:46.3340230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T01:07:46.5340915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-04T01:07:46.7340790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T01:07:46.9343512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T01:07:47.1344024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T01:07:47.3345296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T01:07:47.5336989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T01:07:47.7343749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-04T01:07:47.9346221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T01:07:48.1335677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T01:07:48.3336212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T01:07:48.5336868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T01:07:48.7340388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T01:07:48.9341841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-04T01:07:49.1342535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-04T01:07:49.3343481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-04T01:07:49.5345840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-04T01:07:49.7341177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-09-04T01:07:49.9342027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-04T01:07:50.1342740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-04T01:07:50.3344956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-04T01:07:50.5346424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-09-04T01:07:50.7337081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-09-04T01:07:50.9337870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-09-04T01:07:51.1338891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-09-04T01:07:51.3340139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-09-04T01:07:51.5341053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-09-04T01:07:51.7339520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-09-04T01:07:51.9341049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-04T01:07:52.1341399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-04T01:07:52.3342850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-09-04T01:07:52.5343427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-09-04T01:07:52.7345422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-09-04T01:07:52.9336656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-09-04T01:07:53.1338457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-09-04T01:07:53.3339532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-04T01:07:53.5348249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-04T01:07:53.7337059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-04T01:07:53.9337435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-09-04T01:07:54.1340095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-09-04T01:07:54.3340428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-09-04T01:07:54.5339513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-04T01:07:54.7343231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-09-04T01:07:54.9344341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-09-04T01:07:55.1343827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-04T01:07:55.3346263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-09-04T01:07:55.5335861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-09-04T01:07:55.7343239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-04T01:07:55.9345889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-09-04T01:07:56.1337313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-04T01:07:56.3337986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-04T01:07:56.5337862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-09-04T01:07:56.7340307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-04T01:07:56.9341588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-09-04T01:07:57.1342309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-09-04T01:07:57.3343729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-04T01:07:57.5344718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-04T01:07:57.7340229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-04T01:07:57.9343778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-04T01:07:58.1342444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-04T01:07:58.3346478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-04T01:07:58.5337966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-04T01:07:58.7338299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-04T01:07:58.9339980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-04T01:07:59.1340617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-04T01:07:59.3338534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-04T01:07:59.5339455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-04T01:07:59.7343537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-04T01:07:59.9337461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-04T01:08:00.1341817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-04T01:08:00.3342049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-04T01:08:00.5344656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-04T01:08:00.7344551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-04T01:08:00.9336698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-04T01:08:01.1337848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-04T01:08:01.3339240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-04T01:08:01.5339582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-04T01:08:01.7336125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-04T01:08:01.9337668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-04T01:08:02.1338608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-04T01:08:02.3340143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-04T01:08:02.5341460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-04T01:08:02.7341793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-04T01:08:02.9342632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-04T01:08:03.1344773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-04T01:08:03.3345602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-04T01:08:03.5337378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-04T01:08:03.7344469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-04T01:08:03.9346382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-04T01:08:04.1337579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-04T01:08:04.3337578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-04T01:08:04.5338688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-04T01:08:04.7341062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-04T01:08:04.9341668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-04T01:08:05.1343265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-04T01:08:05.3344213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-04T01:08:05.5345325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-04T01:08:05.7342494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-04T01:08:05.9343044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-04T01:08:06.1343939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-04T01:08:06.3345898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-04T01:08:06.5336366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-04T01:08:06.7337725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-04T01:08:06.9339113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-04T01:08:07.1340391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-04T01:08:07.3340895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-04T01:08:07.5343144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-04T01:08:07.7339548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-04T01:08:07.9340230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-04T01:08:08.1342744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-04T01:08:08.3344454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-04T01:08:08.5345345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:08:08.7337962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-04T01:08:08.9340080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-04T01:08:09.1340693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-04T01:08:09.3341974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-04T01:08:09.5342672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-04T01:08:09.7340343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-04T01:08:09.9342082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-04T01:08:10.1342835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-04T01:08:10.3343220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-04T01:08:10.5344765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-04T01:08:10.7344713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-04T01:08:10.9335856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-04T01:08:11.1338943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-04T01:08:11.3340402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-04T01:08:11.5340232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:08:11.7337386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-04T01:08:11.9338048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:08:12.1338793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:08:12.3340858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:08:12.5341201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:08:12.7336954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:08:12.9337352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:08:13.1339420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:08:13.3341013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:08:13.5340702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:08:13.7336858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:08:13.9340300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:08:14.1340602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:08:14.3342828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:08:14.5371852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:08:14.7344115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:08:14.9346018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:08:15.1336023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:08:15.3343042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:08:15.5343199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:08:15.7343504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:08:15.9344846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:08:16.1344932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:08:16.3337328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:08:16.5338055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:08:16.7339094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:08:16.9339333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:08:17.1339915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:08:17.3304248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:08:17.5341088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:08:17.7338522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:08:17.9338180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:08:18.1339141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:08:18.3340479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:08:18.5340809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:08:18.7343425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:08:18.9344024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:08:19.1344413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:08:19.3345511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:08:19.5336481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:08:19.7343881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:08:19.9345779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:08:20.1337201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:08:20.3338230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:08:20.5338221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:08:20.7339830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:08:20.9342046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:08:21.1343667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:08:21.3345040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:08:21.5345255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:08:21.7345801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:08:21.9336878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:08:22.1335779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:08:22.3339439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:08:22.5340149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:08:22.7341777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:08:22.9343914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:08:23.1343430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:08:23.3346886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:08:23.5335942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:08:23.7343798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:08:23.9345276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:08:24.1347031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:08:24.3337854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:08:24.5344710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:08:24.7346087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:08:24.9336591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:08:25.1339060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:08:25.3339911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:08:25.5396617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:08:25.7338572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:08:25.9338978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:08:26.1345885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:08:26.3336851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:08:26.5339052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:08:26.7338410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:08:26.9340437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:08:27.1342283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:08:27.3344021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:08:27.5343353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:08:27.7342230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:08:27.9341143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:08:28.1337611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:08:28.3339614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:08:28.5339679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:08:28.7342136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:08:28.9343419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:08:29.1343271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:08:29.3345455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:08:29.5337000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:08:29.7343253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:08:29.9345600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:08:30.1336976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:08:30.3338044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:08:30.5339462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:08:30.7339977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:08:30.9341542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:08:31.1341914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:08:31.3342640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:08:31.5344563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:08:31.7349078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:08:31.9341283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:08:32.1343458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:08:32.3344322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:08:32.5345583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:08:32.7337347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:08:32.9338584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:08:33.1339545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:08:33.3341354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:08:33.5340704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:08:33.7343110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:08:33.9339520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:08:34.1338757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:08:34.3341266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:08:34.5341677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:08:34.7342132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:08:34.9342928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:08:35.1343791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:08:35.3344949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:08:35.5372695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:08:35.7343098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:08:35.9345197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:08:36.1345933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:08:36.3337039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:08:36.5370729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:08:36.7337528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:08:36.9341062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:08:37.1342396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:08:37.3343227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:08:37.5342866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:08:37.7342857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:08:37.9340537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:08:38.1340389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:08:38.3341686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:08:38.5343451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:08:38.7344547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:08:38.9343971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:08:39.1346413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:08:39.3336914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:08:39.5338530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:08:39.7342480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:08:39.9340865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:08:40.1342551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:08:40.3345374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:08:40.5345750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:08:40.7337283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:08:40.9338521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:08:41.1340510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:08:41.3338936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:08:41.5340675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:08:41.7343368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:08:41.9341498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:08:42.1342743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:08:42.3343718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:08:42.5344345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:08:42.7339138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:08:42.9340429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:08:43.1341733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:08:43.3343681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:08:43.5343390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:08:43.7340845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:08:43.9336546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:08:44.1339361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:08:44.3340206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:08:44.5341189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:08:44.7345141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:08:44.9346330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:08:45.1337641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:08:45.3339104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:08:45.5338731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:08:45.7340818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:08:45.9338178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:08:46.1339260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:08:46.3340448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:08:46.5342066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:08:46.7341797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:08:46.9343928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:08:47.1346055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:08:47.3341077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:08:47.5341775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:08:47.7343842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:08:47.9340727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:08:48.1341915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:08:48.3345951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:08:48.5347135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:08:48.7337637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:08:48.9339152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:08:49.1343983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:08:49.3336080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:08:49.5338420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:08:49.7337509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:08:49.9343091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:08:50.1343779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:08:50.3345488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:08:50.5338109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:08:50.7338501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:08:50.9340259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:08:51.1345156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:08:51.3345423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:08:51.5343355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:08:51.7344096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:08:51.9342274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T01:08:52.1343522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:08:52.3337820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-04T01:08:52.5337553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T01:08:52.7339771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:08:52.9341300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T01:08:53.1400970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-04T01:08:53.3345189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T01:08:53.5335694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:08:53.7337355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:08:53.9343770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T01:08:54.1339744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T01:08:54.3340170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-04T01:08:54.5405088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-04T01:08:54.7342405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:08:54.9342991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:08:55.1343508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-04T01:08:55.3346157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-04T01:08:55.5336984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T01:08:55.7338187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:08:55.9341966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T01:08:56.1342016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-04T01:08:56.3343678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T01:08:56.5339239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T01:08:56.7337114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-04T01:08:56.9338180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:08:57.1340747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:08:57.3340905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T01:08:57.5342199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:08:57.7343316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:08:57.9341727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:08:58.1343993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:08:58.3344892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:08:58.5345382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:08:58.7337552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:08:58.9337939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:08:59.1338410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:08:59.3339266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:08:59.5392570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:08:59.7342277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:08:59.9339241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:09:00.1342819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:09:00.3342498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:09:00.5344752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:09:00.7344964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:09:00.9336556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:09:01.1337576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:09:01.3338193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:09:01.5341103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:09:01.7341850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:09:01.9337536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:09:02.1339037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:09:02.3340270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:09:02.5340235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:09:02.7342034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:09:02.9343855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:09:03.1345230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:09:03.3346491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:09:03.5336915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:09:03.7346054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:09:03.9341911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:09:04.1344942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:09:04.3346237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:09:04.5336604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:09:04.7338296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:09:04.9340201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:09:05.1340934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:09:05.3340875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:09:05.5341746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:09:05.7338878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:09:05.9344750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:09:06.1335901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:09:06.3339283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:09:06.5338582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:09:06.7340611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:09:06.9341367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:09:07.1342081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:09:07.3343080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:09:07.5336753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:09:07.7337551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:09:07.9345401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:09:08.1336931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:09:08.3338757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:09:08.5337646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:09:08.7342956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:09:08.9344397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:09:09.1344350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:09:09.3345898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:09:09.5336979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:09:09.7340589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:09:09.9337734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:09:10.1338887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:09:10.3340189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:09:10.5341945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:09:10.7341059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:09:10.9342139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:09:11.1345461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:09:11.3346873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:09:11.5336477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:09:11.7336540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:09:11.9341492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:09:12.1343378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:09:12.3345676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:09:12.5336643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:09:12.7336810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:09:12.9339199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:09:13.1339684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:09:13.3339346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:09:13.5341603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:09:13.7341581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:09:13.9340303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:09:14.1341021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:09:14.3340628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:09:14.5342581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:09:14.7344884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:09:14.9346016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:09:15.1337611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:09:15.3344400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:09:15.5345419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:09:15.7346442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:09:15.9342584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:09:16.1343312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:09:16.3337546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:09:16.5339292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:09:16.7340296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:09:16.9341339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:09:17.1342729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:09:17.3342622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:09:17.5346125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:09:17.7345404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:09:17.9341759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:09:18.1343377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:09:18.3344476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:09:18.5344962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:09:18.7338325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:09:18.9339130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:09:19.1341559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:09:19.3340180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:09:19.5342706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:09:19.7344513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:09:19.9338754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:09:20.1339355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:09:20.3340681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:09:20.5342228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:09:20.7343427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:09:20.9344275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:09:21.1344399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:09:21.3336365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:09:21.5337566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:09:21.7341862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:09:21.9339360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:09:22.1341171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:09:22.3339821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:09:22.5342182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:09:22.7344753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:09:22.9345549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:09:23.1336649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:09:23.3337851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:09:23.5338795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:09:23.7338305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:09:23.9339834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:09:24.1340437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:09:24.3342484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:09:24.5343454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:09:24.7342997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:09:24.9344757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:09:25.1337279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:09:25.3336792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:09:25.5340308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:09:25.7342166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:09:25.9340629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:09:26.1341065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:09:26.3341932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:09:26.5342908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:09:26.7344803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:09:26.9344845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:09:27.1345417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:09:27.3337046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T01:09:27.5338009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-04T01:09:27.7338706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:09:27.9346276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-04T01:09:28.1336275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T01:09:28.3339526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:09:28.5339693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:09:28.7340623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:09:28.9341361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:09:29.1343803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:09:29.3344701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:09:29.5346186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:09:29.7336906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:09:29.9344335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:09:30.1345223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:09:30.3336391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:09:30.5338956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:09:30.7341075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:09:30.9342911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:09:31.1343453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:09:31.3345609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:09:31.5346237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T01:09:31.7337204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:09:31.9343777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-04T01:09:32.1345297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-04T01:09:32.3346926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:09:32.5336893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:09:32.7338399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:09:32.9339579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:09:33.1340369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:09:33.3343492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:09:33.5339514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:09:33.7338347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:09:33.9344389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:09:34.1338218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:09:34.3339298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:09:34.5338733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:09:34.7340417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:09:34.9339741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T01:09:35.1342137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-04T01:09:35.3339626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-04T01:09:35.5340211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-04T01:09:35.7341443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-04T01:09:35.9338369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-04T01:09:36.1341381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-04T01:09:36.3336994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-04T01:09:36.5338431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-04T01:09:36.7337915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-04T01:09:36.9340504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-04T01:09:37.1358250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-04T01:09:37.3342824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-04T01:09:37.5342996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-04T01:09:37.7344034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T01:09:37.9342968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:09:38.1344744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:09:38.3345929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:09:38.5336692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:09:38.7337407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:09:38.9338743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:09:39.1339404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:09:39.3340313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:09:39.5342602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:09:39.7342712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:09:39.9344099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:09:40.1345629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:09:40.3335649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:09:40.5336652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:09:40.7337628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:09:40.9339955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:09:41.1341556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:09:41.3341738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:09:41.5342221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:09:41.7343925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:09:41.9339947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:09:42.1344612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:09:42.3343465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:09:42.5337889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:09:42.7338572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:09:42.9340920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:09:43.1342320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:09:43.3341820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:09:43.5343713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:09:43.7344694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T01:09:43.9342705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-04T01:09:44.1343567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-04T01:09:44.3344823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-04T01:09:44.5345656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-04T01:09:44.7339886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-04T01:09:44.9340764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-04T01:09:45.1341276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-04T01:09:45.3342321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-04T01:09:45.5385494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:09:45.7345490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:09:45.9341964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T01:09:46.1340412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-04T01:09:46.3341393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:09:46.5341930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:09:46.7342902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:09:46.9344033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:09:47.1346155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:09:47.3336242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:09:47.5337550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:09:47.7338959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:09:47.9337084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:09:48.1337752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:09:48.3337792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:09:48.5339730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-04T01:09:48.7340914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-04T01:09:48.9345391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:09:49.1336334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:09:49.3338143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:09:49.5339800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:09:49.7340034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:09:49.9338190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:09:50.1340104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:09:50.3340284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:09:50.5342063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:09:50.7340604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:09:50.9344867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:09:51.1345901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:09:51.3337753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:09:51.5337699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:09:51.7339763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:09:51.9338037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:09:52.1339702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:09:52.3339805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:09:52.5340461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:09:52.7341339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:09:52.9344067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:09:53.1344601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:09:53.3345051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:09:53.5337316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:09:53.7341115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:09:53.9337828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:09:54.1340628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:09:54.3341622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:09:54.5341133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:09:54.7342955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:09:54.9343724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:09:55.1346096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:09:55.3337346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:09:55.5336898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:09:55.7339198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:09:55.9346210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:09:56.1336993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:09:56.3338513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:09:56.5343300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:09:56.7342983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:09:56.9344718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:09:57.1345975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:09:57.3338120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:09:57.5338206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:09:57.7339126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:09:57.9336653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:09:58.1338925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:09:58.3339206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:09:58.5339781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:09:58.7340271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:09:58.9341991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:09:59.1342521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:09:59.3344153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:09:59.5335537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:09:59.7336621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:09:59.9341984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:10:00.1344014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:10:00.3344287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:10:00.5334909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:10:00.7336775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:10:00.9362650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:10:01.1339396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:10:01.3340349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:10:01.5341531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:10:01.7342664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:10:01.9338029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:10:02.1341961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:10:02.3374767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:10:02.5341839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:10:02.7343044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:10:02.9344167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:10:03.1337853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:10:03.3339101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:10:03.5337895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:10:03.7340909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:10:03.9336230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:10:04.1338555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:10:04.3339421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:10:04.5338452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:10:04.7340967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:10:04.9342687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:10:05.1344121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:10:05.3337499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:10:05.5339338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:10:05.7336395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:10:05.9344551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:10:06.1345497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:10:06.3336442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:10:06.5336189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:10:06.7340373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:10:06.9340732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:10:07.1344030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:10:07.3345121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:10:07.5345476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:10:07.7335866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:10:07.9344820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:10:08.1344852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:10:08.3336196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:10:08.5337313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:10:08.7339015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:10:08.9344498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:10:09.1346380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:10:09.3338375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:10:09.5338404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:10:09.7339751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:10:09.9338408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:10:10.1344209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:10:10.3340036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:10:10.5340066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:10:10.7342510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:10:10.9343701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:10:11.1343103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:10:11.3342256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:10:11.5343938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:10:11.7346194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:10:11.9342624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:10:12.1343375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:10:12.3391181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:10:12.5335007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:10:12.7338319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:10:12.9337790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:10:13.1339821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:10:13.3340944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:10:13.5342206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:10:13.7343266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-04T01:10:13.9340029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T01:10:14.1342576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-04T01:10:14.3342538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:10:14.5344081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:10:14.7345041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:10:14.9334612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:10:15.1338194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:10:15.3338822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:10:15.5341029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:10:15.7339012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:10:15.9339905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:10:16.1341419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:10:16.3343105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:10:16.5343249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:10:16.7345607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:10:16.9337488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:10:17.1337135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:10:17.3339549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:10:17.5339101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:10:17.7345870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:10:17.9343031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:10:18.1344620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:10:18.3344358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:10:18.5337198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:10:18.7336895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:10:18.9339477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:10:19.1341025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:10:19.3341310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:10:19.5342851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:10:19.7342715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:10:19.9341098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:10:20.1341992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:10:20.3343738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:10:20.5343872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:10:20.7345087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:10:20.9336987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:10:21.1338306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:10:21.3338823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:10:21.5340538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:10:21.7341339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:10:21.9341989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:10:22.1342749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:10:22.3345725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:10:22.5337031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:10:22.7337278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:10:22.9338971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:10:23.1340287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:10:23.3343741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:10:23.5346924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:10:23.7338389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:10:23.9345383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:10:24.1336060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:10:24.3337607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:10:24.5338888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:10:24.7339323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:10:24.9341141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:10:25.1397084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:10:25.3344041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:10:25.5344828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:10:25.7345720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:10:25.9342834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:10:26.1344457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:10:26.3344607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:10:26.5344571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:10:26.7337423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:10:26.9337891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:10:27.1339705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:10:27.3338665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:10:27.5340961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:10:27.7343561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:10:27.9339448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:10:28.1339924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:10:28.3341802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:10:28.5341490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:10:28.7342883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:10:28.9345235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:10:29.1337265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:10:29.3337448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:10:29.5339030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:10:29.7342329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:10:29.9340535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:10:30.1343285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:10:30.3342327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:10:30.5343007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:10:30.7345287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:10:30.9335882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:10:31.1336925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:10:31.3339554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:10:31.5339464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:10:31.7345025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T01:10:31.9340902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:10:32.1344041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-04T01:10:32.3343942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-04T01:10:32.5345904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-04T01:10:32.7337569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-04T01:10:32.9338372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-04T01:10:33.1338713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-04T01:10:33.3366817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-04T01:10:33.5340982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-04T01:10:33.7343152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:10:33.9339155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T01:10:34.1340213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:10:34.3340391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:10:34.5341637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:10:34.7343486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:10:34.9344136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:10:35.1345241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:10:35.3336476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:10:35.5369884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:10:35.7339462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:10:35.9335973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:10:36.1337866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:10:36.3339021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:10:36.5339922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:10:36.7340302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:10:36.9344775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:10:37.1346440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:10:37.3340003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:10:37.5341125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:10:37.7343036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:10:37.9339266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:10:38.1340745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:10:38.3340616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:10:38.5342987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:10:38.7344330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:10:38.9344739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:10:39.1346096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:10:39.3336335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:10:39.5337318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:10:39.7338246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:10:39.9344705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T01:10:40.1345721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-04T01:10:40.3337925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-04T01:10:40.5338072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-04T01:10:40.7338514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-04T01:10:40.9340373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-04T01:10:41.1342429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-04T01:10:41.3341413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-04T01:10:41.5344512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-04T01:10:41.7344376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-04T01:10:41.9336172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-04T01:10:42.1338409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-04T01:10:42.3339702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-04T01:10:42.5340961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-04T01:10:42.7341531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:10:42.9343665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:10:43.1343653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-04T01:10:43.3346244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-04T01:10:43.5336859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-04T01:10:43.7336654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-04T01:10:43.9344692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-04T01:10:44.1345322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-04T01:10:44.3338376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-04T01:10:44.5340680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-04T01:10:44.7342005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-04T01:10:44.9341369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-04T01:10:45.1343328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-04T01:10:45.3344032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-04T01:10:45.5345857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-04T01:10:45.7343166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-04T01:10:45.9342753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-04T01:10:46.1339931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-04T01:10:46.3340265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-04T01:10:46.5342248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-04T01:10:46.7343330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:10:46.9342408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-04T01:10:47.1320169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:10:47.3336351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:10:47.5336993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:10:47.7338619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:10:47.9338482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:10:48.1340632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-04T01:10:48.3341179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T01:10:48.5341520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-04T01:10:48.7342497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:10:48.9343471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-04T01:10:49.1346496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T01:10:49.3337591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-04T01:10:49.5338789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:10:49.7338125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:10:49.9345978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:10:50.1337455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:10:50.3343969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:10:50.5344137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:10:50.7345838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:10:50.9336316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:10:51.1338971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-04T01:10:51.3339566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-04T01:10:51.5345780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-04T01:10:51.7336096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-04T01:10:51.9344363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-04T01:10:52.1346174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-04T01:10:52.3336928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-04T01:10:52.5343642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-04T01:10:52.7344103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-04T01:10:52.9344526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-04T01:10:53.1336080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-04T01:10:53.3337437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-04T01:10:53.5340375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-04T01:10:53.7341499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-04T01:10:53.9338617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-04T01:10:54.1340708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:10:54.3341685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T01:10:54.5341838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:10:54.7343795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:10:54.9345160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:10:55.1346614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:10:55.3337334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:10:55.5337801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:10:55.7339759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:10:55.9345317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:10:56.1337196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:10:56.3338837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:10:56.5339484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:10:56.7340456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:10:56.9343401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:10:57.1344763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:10:57.3345976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:10:57.5337395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:10:57.7338560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:10:57.9344293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:10:58.1343018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:10:58.3339773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:10:58.5340329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:10:58.7342219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:10:58.9342362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:10:59.1344723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:10:59.3345892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:10:59.5335312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:10:59.7338255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:10:59.9344755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:11:00.1345891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-04T01:11:00.3359202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T01:11:00.5338795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-04T01:11:00.7339419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-04T01:11:00.9340798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-04T01:11:01.1342297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-04T01:11:01.3341910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-04T01:11:01.5346065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-04T01:11:01.7345368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-04T01:11:01.9343543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-04T01:11:02.1345221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-04T01:11:02.3345031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-04T01:11:02.5336648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-04T01:11:02.7341868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-04T01:11:02.9344814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:11:03.1345929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-04T01:11:03.3340207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-04T01:11:03.5340162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-04T01:11:03.7343387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-04T01:11:03.9343409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-04T01:11:04.1342880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-04T01:11:04.3345752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-04T01:11:04.5335530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-04T01:11:04.7337198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-04T01:11:04.9339285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-04T01:11:05.1340297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-04T01:11:05.3341561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-04T01:11:05.5342603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-04T01:11:05.7343305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-04T01:11:05.9339781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-04T01:11:06.1340575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:11:06.3342391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-04T01:11:06.5343823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-04T01:11:06.7343835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-04T01:11:06.9345233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-04T01:11:07.1341846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-04T01:11:07.3343037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-04T01:11:07.5342875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:11:07.7344111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-04T01:11:07.9340894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-04T01:11:08.1396029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-04T01:11:08.3343589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-04T01:11:08.5344694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-04T01:11:08.7345504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-04T01:11:08.9336277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-04T01:11:09.1338152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-04T01:11:09.3340117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-04T01:11:09.5342042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-04T01:11:09.7343438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-04T01:11:09.9344699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-04T01:11:10.1345262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-04T01:11:10.3336191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-04T01:11:10.5338760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-04T01:11:10.7339347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-04T01:11:10.9340590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-04T01:11:11.1339648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-04T01:11:11.3342750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-04T01:11:11.5343389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-04T01:11:11.7345827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-04T01:11:11.9340300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-04T01:11:12.1341141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-04T01:11:12.3338773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-04T01:11:12.5340539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-04T01:11:12.7341310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-04T01:11:12.9344482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:11:13.1345242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-04T01:11:13.3337169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-04T01:11:13.5338548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-04T01:11:13.7338561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-04T01:11:13.9335953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-04T01:11:14.1433905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-04T01:11:14.3345261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-04T01:11:14.5346131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-04T01:11:14.7336438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-04T01:11:14.9339269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-04T01:11:15.1338734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-04T01:11:15.3341307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-04T01:11:15.5341683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-04T01:11:15.7342911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-04T01:11:15.9340635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-04T01:11:16.1342052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-04T01:11:16.3342405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-04T01:11:16.5344435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-04T01:11:16.7338067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-04T01:11:16.9338841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-04T01:11:17.1341649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-04T01:11:17.3343103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-04T01:11:17.5343435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-04T01:11:17.7343891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-04T01:11:17.9341977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-04T01:11:18.1343635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-04T01:11:18.3344546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-04T01:11:18.5345540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-04T01:11:18.7336085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-04T01:11:18.9338546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-04T01:11:19.1339360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-04T01:11:19.3339806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-04T01:11:19.5342385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-04T01:11:19.7340215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-04T01:11:19.9337778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-04T01:11:20.1344707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-04T01:11:20.3346285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-04T01:11:20.5340298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-04T01:11:20.7340680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-04T01:11:20.9340973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-04T01:11:21.1342868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-04T01:11:21.3343969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-04T01:11:21.5344016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-04T01:11:21.7337737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-04T01:11:21.9344254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-04T01:11:22.1345804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-04T01:11:22.3336545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:11:22.5338260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-04T01:11:22.7338410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-04T01:11:22.9340328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-04T01:11:23.1341073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-04T01:11:23.3342856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-04T01:11:23.5343017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-04T01:11:23.7344981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-04T01:11:23.9341825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-04T01:11:24.1343804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-04T01:11:24.3345622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-04T01:11:24.5344796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-04T01:11:24.7336254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-04T01:11:24.9338081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-04T01:11:25.1339221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-04T01:11:25.3338176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-04T01:11:25.5341240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-04T01:11:25.7342599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-04T01:11:25.9340204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-04T01:11:26.1342520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-04T01:11:26.3343485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-04T01:11:26.5343867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-04T01:11:26.7346016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-04T01:11:26.9336801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-04T01:11:27.1337793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-04T01:11:27.3341819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-09-04T01:11:27.5341879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-04T01:11:27.7343604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-04T01:11:27.9339704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-04T01:11:28.1340959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-04T01:11:28.3340374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-04T01:11:28.5343355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-04T01:11:28.7343879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-04T01:11:28.9343891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-04T01:11:29.1347020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-04T01:11:29.3337746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-04T01:11:29.5338712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-04T01:11:29.7338611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-04T01:11:29.9345089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-04T01:11:30.1337670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-04T01:11:30.3339310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-04T01:11:30.5340241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-04T01:11:30.7343242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-04T01:11:30.9345375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-04T01:11:31.1346154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-04T01:11:31.3337950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-04T01:11:31.5338602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-04T01:11:31.7339804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-04T01:11:31.9341252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-04T01:11:32.1343637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-04T01:11:32.3345737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-04T01:11:32.5346029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-04T01:11:32.7337267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-04T01:11:32.9338839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-04T01:11:33.1340382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-04T01:11:33.3340608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-04T01:11:33.5341033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-04T01:11:33.7342743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-04T01:11:33.9341479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-04T01:11:34.1344224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-04T01:11:34.3335932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-04T01:11:34.5338129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-04T01:11:34.7337391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-04T01:11:34.9339086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-04T01:11:35.1341601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-04T01:11:35.3342907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-04T01:11:35.5342888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-04T01:11:35.7343640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-04T01:11:35.9343985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-04T01:11:36.1345162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-04T01:11:36.3343785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-04T01:11:36.5337059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-04T01:11:36.7338774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-04T01:11:36.9339777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-04T01:11:37.1341003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-04T01:11:37.3342389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-04T01:11:37.5343603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-04T01:11:37.7343584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-04T01:11:37.9335056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-04T01:11:38.1337681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-04T01:11:38.3337410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-04T01:11:38.5340400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-04T01:11:38.7341704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-04T01:11:38.9342287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-04T01:11:39.1343170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-04T01:11:39.3343446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-04T01:11:39.5342046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-04T01:11:39.7345843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-04T01:11:39.9342136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-04T01:11:40.1343194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-04T01:11:40.3345345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-04T01:11:40.5334863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-04T01:11:40.7337498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-04T01:11:40.9337596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-04T01:11:41.1340061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-04T01:11:41.3341409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-04T01:11:41.5342393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-04T01:11:41.7343048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-04T01:11:41.9339725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-04T01:11:42.1340129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-04T01:11:42.3340591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-04T01:11:42.5342684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:11:42.7343127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-04T01:11:42.9345555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-04T01:11:43.1336796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-04T01:11:43.3336512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-04T01:11:43.5339103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-04T01:11:43.7343121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-04T01:11:43.9342133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-04T01:11:44.1344191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-04T01:11:44.3340746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-04T01:11:44.5339414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-04T01:11:44.7338566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-04T01:11:44.9341809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-04T01:11:45.1342089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-04T01:11:45.3344494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-04T01:11:45.5345386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-04T01:11:45.7344797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-04T01:11:45.9342659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-04T01:11:46.1340984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-04T01:11:46.3343163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-04T01:11:46.5344580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-04T01:11:46.7345094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-04T01:11:46.9336924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-04T01:11:47.1337988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-04T01:11:47.3338449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-04T01:11:47.5340708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-04T01:11:47.7340919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-04T01:11:47.9336368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-04T01:11:48.1338722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-04T01:11:48.3344809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-04T01:11:48.5336279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-04T01:11:48.7337645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-04T01:11:48.9344993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-04T01:11:49.1346162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-04T01:11:49.3336391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:11:49.5338238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-04T01:11:49.7339330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-04T01:11:49.9339481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:11:50.1340564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-04T01:11:50.3341357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:11:50.5342633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:11:50.7342278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:11:50.9345345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:11:51.1346555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:11:51.3337813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:11:51.5339274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-04T01:11:51.7340865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:11:51.9337668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-04T01:11:52.1337056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-04T01:11:52.3339176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-04T01:11:52.5340383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-04T01:11:52.7341942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:11:52.9343331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-04T01:11:53.1342588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-04T01:11:53.3345318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-04T01:11:53.5336175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-04T01:11:53.7337237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-04T01:11:53.9343109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-04T01:11:54.1346391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-04T01:11:54.3335312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-04T01:11:54.5337100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-04T01:11:54.7337363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-04T01:11:54.9339191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-04T01:11:55.1342202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T01:11:55.3342796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T01:11:55.5343575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-04T01:11:55.7345139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:11:55.9388556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:11:56.1344140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:11:56.3345099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:11:56.5345304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:11:56.7336732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:11:56.9339089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:11:57.1340192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:11:57.3341232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:11:57.5341317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-04T01:11:57.7343347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T01:11:57.9340470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T01:11:58.1344797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-04T01:11:58.3344998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:11:58.5344645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:11:58.7336961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:11:58.9337272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:11:59.1350029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:11:59.3341152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:11:59.5340874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-04T01:11:59.7342116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-04T01:11:59.9339634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-04T01:12:00.1341425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-04T01:12:00.3343439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-04T01:12:00.5342424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:12:00.7344606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-04T01:12:00.9344027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-04T01:12:01.1345622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-04T01:12:01.3345601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-04T01:12:01.5336073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-04T01:12:01.7338513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-04T01:12:01.9345537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-04T01:12:02.1339834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-04T01:12:02.3341129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-04T01:12:02.5341836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-04T01:12:02.7341475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-04T01:12:02.9342836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:12:03.1345144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-04T01:12:03.3336293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:12:03.5336108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:12:03.7339187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:12:03.9345826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:12:04.1337584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:12:04.3337648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:12:04.5338464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:12:04.7345653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:12:04.9343928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:12:05.1336915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:12:05.3338046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:12:05.5339100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:12:05.7340680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:12:05.9338179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:12:06.1339948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:12:06.3345639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:12:06.5337705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:12:06.7343683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:12:06.9338405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:12:07.1338604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:12:07.3341255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T01:12:07.5342101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-04T01:12:07.7390281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:12:07.9339806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-04T01:12:08.1340258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:12:08.3341747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-04T01:12:08.5342483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-04T01:12:08.7343163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-04T01:12:08.9344189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-04T01:12:09.1334883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-04T01:12:09.3335834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-04T01:12:09.5339514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-04T01:12:09.7339737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-04T01:12:09.9337343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-04T01:12:10.1338404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-04T01:12:10.3339557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-04T01:12:10.5341479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-04T01:12:10.7340952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-04T01:12:10.9343605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-04T01:12:11.1336180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-04T01:12:11.3339081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-04T01:12:11.5339802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-04T01:12:11.7341259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-04T01:12:11.9361190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-04T01:12:12.1338114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-04T01:12:12.3340840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-04T01:12:12.5340681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-04T01:12:12.7342107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:12:12.9344106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T01:12:13.1344582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:12:13.3339348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:12:13.5341831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:12:13.7342847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:12:13.9340683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:12:14.1340954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:12:14.3342095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:12:14.5344103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:12:14.7343779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:12:14.9346505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:12:15.1337256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:12:15.3338216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:12:15.5337340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:12:15.7341214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:12:15.9335823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:12:16.1339093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:12:16.3339753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:12:16.5339732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:12:16.7340958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:12:16.9343621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:12:17.1343601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:12:17.3345968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:12:17.5336549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:12:17.7336767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:12:17.9344637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:12:18.1345575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:12:18.3340454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:12:18.5340373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:12:18.7343302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:12:18.9345050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:12:19.1345775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:12:19.3337509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:12:19.5337353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:12:19.7340223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:12:19.9345933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:12:20.1336244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:12:20.3338047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:12:20.5336916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:12:20.7340392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:12:20.9341527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:12:21.1342563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:12:21.3343636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:12:21.5345353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:12:21.7345517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:12:21.9341317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:12:22.1342415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-04T01:12:22.3343767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T01:12:22.5345430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-04T01:12:22.7336589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-04T01:12:22.9338640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-04T01:12:23.1339845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T01:12:23.3341475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:12:23.5340034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:12:23.7343846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:12:23.9341391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:12:24.1341480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:12:24.3343211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:12:24.5343623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:12:24.7345186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:12:24.9336309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:12:25.1338267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:12:25.3338515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:12:25.5340642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:12:25.7341922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:12:25.9338771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:12:26.1339136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:12:26.3341899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:12:26.5342626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:12:26.7343847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:12:26.9344505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:12:27.1337137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:12:27.3338845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:12:27.5340210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:12:27.7341370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:12:27.9336080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:12:28.1338508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:12:28.3340101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:12:28.5341100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:12:28.7342017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:12:28.9342074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:12:29.1344719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:12:29.3343958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:12:29.5336419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:12:29.7337061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:12:29.9342580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:12:30.1343719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:12:30.3345083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:12:30.5336686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:12:30.7338269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:12:30.9346162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:12:31.1336522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:12:31.3337419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:12:31.5339533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:12:31.7339867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:12:31.9337195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:12:32.1337428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:12:32.3339266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:12:32.5340916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:12:32.7341368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:12:32.9343917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:12:33.1344216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:12:33.3345598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:12:33.5337062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:12:33.7338618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:12:33.9344664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:12:34.1337036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:12:34.3339581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:12:34.5339640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:12:34.7341087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:12:34.9342566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:12:35.1344573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:12:35.3344386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:12:35.5345613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:12:35.7337028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:12:35.9344999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:12:36.1344677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:12:36.3336454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:12:36.5337015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:12:36.7344606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:12:36.9345656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:12:37.1336490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:12:37.3337264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:12:37.5339244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:12:37.7340055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:12:37.9336225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:12:38.1345350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:12:38.3336113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:12:38.5337794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:12:38.7339864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:12:38.9341264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-04T01:12:39.1342122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:12:39.3338164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-04T01:12:39.5338236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-04T01:12:39.7339881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:12:39.9337155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:12:40.1338243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:12:40.3339229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:12:40.5339767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:12:40.7340823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:12:40.9341858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:12:41.1342795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:12:41.3344334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:12:41.5446283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:12:41.7337746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:12:41.9344220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:12:42.1345305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:12:42.3504171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:12:42.5437142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:12:42.7338858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:12:42.9340079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:12:43.1340512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:12:43.3341930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:12:43.5342918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:12:43.7341414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:12:43.9339235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:12:44.1346474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:12:44.3345226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:12:44.5346762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:12:44.7337264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:12:44.9338738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:12:45.1340503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:12:45.3340596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T01:12:45.5342102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:12:45.7343658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:12:45.9340491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-04T01:12:46.1341809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:12:46.3343436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-04T01:12:46.5435874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:12:46.7338218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T01:12:46.9340731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T01:12:47.1341337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T01:12:47.3341850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T01:12:47.5342583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-04T01:12:47.7345066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:12:47.9342547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:12:48.1342791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T01:12:48.3342517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T01:12:48.5345693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:12:48.7436577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:12:48.9435580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:12:49.1338768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:12:49.3341364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:12:49.5341381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T01:12:49.7342612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:12:49.9340182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:12:50.1341994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:12:50.3342926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:12:50.5341910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:12:50.7345271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:12:50.9341751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:12:51.1341229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:12:51.3343907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:12:51.5343597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:12:51.7345804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:12:51.9343462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:12:52.1344837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:12:52.3346498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:12:52.5436392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:12:52.7438297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:12:52.9338722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:12:53.1340903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:12:53.3342283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:12:53.5343498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:12:53.7340185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:12:53.9438680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:12:54.1340154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:12:54.3340136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:12:54.5342621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:12:54.7343644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:12:54.9344935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:12:55.1344851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:12:55.3437175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:12:55.5436954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:12:55.7439221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:12:55.9446437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:12:56.1437327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:12:56.3339272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:12:56.5338995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:12:56.7344431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:12:56.9343048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:12:57.1343894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:12:57.3345611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:12:57.5341446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:12:57.7343422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:12:57.9341151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:12:58.1341706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:12:58.3343452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:12:58.5345180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:12:58.7341109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:12:58.9342844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:12:59.1343447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:12:59.3344601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:12:59.5345487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:12:59.7436698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:12:59.9343575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:13:00.1345098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:13:00.3345713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:13:00.5439329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:13:00.7340471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:13:00.9341887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:13:01.1342093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:13:01.3344323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:13:01.5345746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:13:01.7342184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:13:01.9342165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T01:13:02.1437007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T01:13:02.3437571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:13:02.5342350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:13:02.7341565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-04T01:13:02.9344700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:13:03.1346146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T01:13:03.3436714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:13:03.5438457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:13:03.7438682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:13:03.9344638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:13:04.1347250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:13:04.3437375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:13:04.5437295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:13:04.7438737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:13:04.9342849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:13:05.1345242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:13:05.3345328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:13:05.5446706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:13:05.7438229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:13:05.9343833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:13:06.1445274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:13:06.3437982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:13:06.5438185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:13:06.7440244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:13:06.9341329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-04T01:13:07.1343136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T01:13:07.3344550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-04T01:13:07.5350772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-04T01:13:07.7345661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-04T01:13:07.9342934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-04T01:13:08.1344357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-04T01:13:08.3343961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-04T01:13:08.5436272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-04T01:13:08.7437036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T01:13:08.9439026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T01:13:09.1439915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:13:09.3364254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T01:13:09.5341451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-04T01:13:09.7344228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:13:09.9342033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:13:10.1342547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:13:10.3344270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-04T01:13:10.5342898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:13:10.7439592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T01:13:10.9341719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T01:13:11.1341898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-04T01:13:11.3343679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-04T01:13:11.5344290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-04T01:13:11.7344878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-04T01:13:11.9343096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-04T01:13:12.1343383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T01:13:12.3344921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T01:13:12.5344917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T01:13:12.7435726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-04T01:13:12.9438120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-04T01:13:13.1438099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T01:13:13.3441259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T01:13:13.5441900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T01:13:13.7343332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-04T01:13:13.9439183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T01:13:14.1439551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-04T01:13:14.3342378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-04T01:13:14.5342189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-04T01:13:14.7344816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T01:13:14.9345779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T01:13:15.1446245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-04T01:13:15.3436165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-04T01:13:15.5437830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T01:13:15.7438850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-04T01:13:15.9441722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T01:13:16.1419838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-04T01:13:16.3345563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-04T01:13:16.5346432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-04T01:13:16.7436577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-04T01:13:16.9437750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-04T01:13:17.1439691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-04T01:13:17.3439586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T01:13:17.5442008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T01:13:17.7442620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T01:13:17.9439704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T01:13:18.1439697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T01:13:18.3442082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-04T01:13:18.5342833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T01:13:18.7344991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:13:18.9446569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:13:19.1435763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:13:19.3439126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:13:19.5437379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:13:19.7440456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:13:19.9439195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:13:20.1438914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:13:20.3441052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:13:20.5441609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:13:20.7344669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:13:20.9445789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:13:21.1436358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:13:21.3436852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:13:21.5440302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:13:21.7440883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:13:21.9344969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:13:22.1346930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:13:22.3436180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:13:22.5436409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:13:22.7440615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:13:22.9442162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:13:23.1442286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:13:23.3344623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:13:23.5346689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:13:23.7436546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:13:23.9444313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T01:13:24.1439459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T01:13:24.3439272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-04T01:13:24.5440521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-04T01:13:24.7442272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-04T01:13:24.9344245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-04T01:13:25.1343957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-04T01:13:25.3346334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-04T01:13:25.5437251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-04T01:13:25.7438338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-04T01:13:25.9349954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-04T01:13:26.1435623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-04T01:13:26.3437924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T01:13:26.5439212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-04T01:13:26.7440220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-04T01:13:26.9441891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:13:27.1443049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T01:13:27.3344997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:13:27.5346241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:13:27.7447023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:13:27.9443858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:13:28.1345596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:13:28.3445620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:13:28.5435862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:13:28.7439043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:13:28.9440502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:13:29.1442758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:13:29.3443414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:13:29.5444244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:13:29.7346555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:13:29.9443396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:13:30.1444002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:13:30.3345276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:13:30.5444909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:13:30.7345907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:13:30.9436526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:13:31.1438703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:13:31.3438040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:13:31.5439852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:13:31.7440704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:13:31.9436940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:13:32.1439231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:13:32.3440317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:13:32.5468195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:13:32.7442587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:13:32.9443699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:13:33.1345924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:13:33.3436918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:13:33.5436014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:13:33.7446041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:13:33.9442745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:13:34.1444990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:13:34.3345828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:13:34.5439628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:13:34.7444238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:13:34.9346131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:13:35.1436359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:13:35.3438028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:13:35.5438732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:13:35.7439540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:13:35.9438171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:13:36.1438921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:13:36.3497650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:13:36.5440033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:13:36.7442429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:13:36.9444789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:13:37.1449330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:13:37.3442413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:13:37.5444399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:13:37.7345622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:13:37.9442748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:13:38.1436907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:13:38.3438093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:13:38.5439637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:13:38.7439572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:13:38.9441924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:13:39.1442837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:13:39.3442381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:13:39.5443252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:13:39.7445226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:13:39.9442506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:13:40.1443857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:13:40.3445366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:13:40.5444739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:13:40.7436806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:13:40.9439100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:13:41.1440072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:13:41.3440589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:13:41.5442245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:13:41.7441798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T01:13:41.9441558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-04T01:13:42.1442276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:13:42.3444132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:13:42.5444706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:13:42.7444767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T01:13:42.9437010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-04T01:13:43.1438156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T01:13:43.3440194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T01:13:43.5440903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:13:43.7442186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:13:43.9439010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:13:44.1439479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:13:44.3440769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:13:44.5442466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:13:44.7441626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:13:44.9444424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:13:45.1444731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:13:45.3437417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:13:45.5437647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:13:45.7438720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:13:45.9445228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:13:46.1445083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:13:46.3437704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:13:46.5438432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:13:46.7439486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:13:46.9348178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:13:47.1442088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:13:47.3443749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:13:47.5443141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:13:47.7445814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:13:47.9443437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:13:48.1444885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:13:48.3445768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:13:48.5436539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:13:48.7437371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:13:48.9438908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:13:49.1440898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:13:49.3441870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:13:49.5457175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:13:49.7444060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:13:49.9444249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:13:50.1438017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:13:50.3438432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:13:50.5438160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:13:50.7441963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:13:50.9443034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:13:51.1442962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:13:51.3445053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:13:51.5446129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:13:51.7436642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:13:51.9446338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:13:52.1436219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:13:52.3445268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:13:52.5436604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:13:52.7437641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:13:52.9437597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:13:53.1440911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:13:53.3441377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:13:53.5442285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:13:53.7442124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:13:53.9441694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:13:54.1442363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:13:54.3443181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:13:54.5445616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:13:54.7446076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:13:54.9437624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:13:55.1438824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:13:55.3439780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:13:55.5376698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:13:55.7391399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:13:55.9442930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:13:56.1444046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:13:56.3445394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:13:56.5444129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:13:56.7437667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:13:56.9437778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:13:57.1440467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:13:57.3439844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:13:57.5441618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:13:57.7443112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:13:57.9441463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:13:58.1441561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:13:58.3442107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:13:58.5444940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:13:58.7445461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:13:58.9436990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:13:59.1437170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:13:59.3438484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:13:59.5439781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:13:59.7441462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:13:59.9439863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:14:00.1439878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:14:00.3441413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:14:00.5443856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:14:00.7444748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:14:00.9445825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:14:01.1436450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-04T01:14:01.3438247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T01:14:01.5437489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:14:01.7440572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-04T01:14:01.9439467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-04T01:14:02.1440719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:14:02.3442292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T01:14:02.5441342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-04T01:14:02.7443839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T01:14:02.9446343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T01:14:03.1435678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:14:03.3439943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:14:03.5440271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:14:03.7442690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:14:03.9446463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:14:04.1436448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:14:04.3444420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:14:04.5441935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:14:04.7446727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:14:04.9437319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:14:05.1445738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:14:05.3443137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:14:05.5443901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:14:05.7444228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:14:05.9445922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:14:06.1435727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:14:06.3438355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:14:06.5438347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:14:06.7439261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:14:06.9441586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:14:07.1443128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:14:07.3443062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:14:07.5443643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:14:07.7445931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:14:07.9442672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:14:08.1502983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:14:08.3445212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:14:08.5436609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:14:08.7438076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:14:08.9438621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:14:09.1441007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:14:09.3441199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:14:09.5443585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:14:09.7446072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:14:09.9440442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:14:10.1441403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:14:10.3441862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:14:10.5443449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:14:10.7443623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:14:10.9445859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:14:11.1436640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:14:11.3437877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:14:11.5438108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:14:11.7439765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:14:11.9437789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:14:12.1438060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:14:12.3438409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:14:12.5440871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:14:12.7442729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:14:12.9443882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:14:13.1443678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:14:13.3446745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:14:13.5436891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:14:13.7438403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:14:13.9446615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:14:14.1437795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:14:14.3439242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:14:14.5437813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:14:14.7441283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:14:14.9440070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:14:15.1441234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:14:15.3442297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:14:15.5443426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:14:15.7444767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:14:15.9441045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:14:16.1442123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:14:16.3443815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:14:16.5445525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:14:16.7436127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:14:16.9438743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:14:17.1438177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:14:17.3440194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:14:17.5441016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:14:17.7441743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:14:17.9440362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:14:18.1439535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:14:18.3443080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:14:18.5443690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:14:18.7445384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:14:18.9446626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:14:19.1437047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:14:19.3436437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:14:19.5438058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:14:19.7441440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:14:19.9436239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:14:20.1439112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:14:20.3440020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:14:20.5439695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:14:20.7441851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:14:20.9443097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:14:21.1445228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:14:21.3446645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:14:21.5436579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:14:21.7439851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:14:21.9439944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:14:22.1441571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:14:22.3441434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:14:22.5443754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:14:22.7443276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:14:22.9445827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:14:23.1436529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T01:14:23.3438040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:14:23.5439234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-04T01:14:23.7438818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-04T01:14:23.9435702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T01:14:24.1437678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:14:24.3438606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:14:24.5439675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-04T01:14:24.7441712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:14:24.9442595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:14:25.1444595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:14:25.3444344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:14:25.5445425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:14:25.7436464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:14:25.9440602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:14:26.1441030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:14:26.3436159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:14:26.5437637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:14:26.7440598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:14:26.9446230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:14:27.1438252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:14:27.3437983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:14:27.5439445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:14:27.7442672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:14:27.9439455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:14:28.1440918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:14:28.3441100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:14:28.5444110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:14:28.7444654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:14:28.9445793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:14:29.1436875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:14:29.3438239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:14:29.5438328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:14:29.7442087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:14:29.9439407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:14:30.1441170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:14:30.3441408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:14:30.5442568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:14:30.7439772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:14:30.9441660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:14:31.1442743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:14:31.3442750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:14:31.5443148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:14:31.7441819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:14:31.9438363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:14:32.1444205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:14:32.3444935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:14:32.5444599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:14:32.7445450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:14:32.9437611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:14:33.1438051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:14:33.3439370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:14:33.5439824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:14:33.7441077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:14:33.9438595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:14:34.1440462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:14:34.3441055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:14:34.5443311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:14:34.7439993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:14:34.9441596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:14:35.1442281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:14:35.3444766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:14:35.5444439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:14:35.7445086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:14:35.9443855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:14:36.1444906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:14:36.3445878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:14:36.5387773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:14:36.7437769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:14:36.9441151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:14:37.1443760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:14:37.3443990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:14:37.5445755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:14:37.7437527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:14:37.9445035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:14:38.1436652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:14:38.3437603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:14:38.5439050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:14:38.7444055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:14:38.9437488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:14:39.1440228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T01:14:39.3442998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T01:14:39.5443301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-04T01:14:39.7445120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:14:39.9443553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:14:40.1444191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:14:40.3444002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-04T01:14:40.5445410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T01:14:40.7437340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:14:40.9438787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:14:41.1440168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:14:41.3440240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:14:41.5442542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:14:41.7441690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:14:41.9439758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:14:42.1440719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:14:42.3442758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:14:42.5443170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:14:42.7443417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:14:42.9445730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:14:43.1436910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:14:43.3438604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:14:43.5439288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:14:43.7440104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:14:43.9441271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:14:44.1442553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:14:44.3443691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:14:44.5445425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:14:44.7446208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:14:44.9437627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:14:45.1438187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T01:14:45.3440321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-04T01:14:45.5440499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:14:45.7442184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-04T01:14:45.9439211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-04T01:14:46.1439892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-04T01:14:46.3441381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-04T01:14:46.5440234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-04T01:14:46.7441527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-04T01:14:46.9441227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:14:47.1442508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:14:47.3444559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T01:14:47.5445965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-04T01:14:47.7438808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:14:47.9436857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:14:48.1438285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:14:48.3437875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:14:48.5438541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:14:48.7439611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:14:48.9441184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:14:49.1443492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:14:49.3395154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:14:49.5444632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:14:49.7436980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:14:49.9445367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:14:50.1445480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:14:50.3436682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:14:50.5438096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:14:50.7443653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:14:50.9444001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:14:51.1443763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:14:51.3446346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:14:51.5436855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:14:51.7438401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:14:51.9445167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:14:52.1436595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:14:52.3438355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:14:52.5437144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:14:52.7439242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:14:52.9439681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:14:53.1441097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:14:53.3442465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:14:53.5438809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:14:53.7439868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:14:53.9437348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:14:54.1438323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:14:54.3443109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:14:54.5444091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:14:54.7445325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:14:54.9436748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:14:55.1438342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:14:55.3436412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:14:55.5438615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:14:55.7439716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:14:55.9436984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:14:56.1438764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:14:56.3439323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:14:56.5440810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:14:56.7443403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T01:14:56.9445360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-04T01:14:57.1446004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-04T01:14:57.3437280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-04T01:14:57.5441523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-04T01:14:57.7442047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-04T01:14:57.9440295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-04T01:14:58.1441036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-04T01:14:58.3442637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-04T01:14:58.5442433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-04T01:14:58.7439662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:14:58.9441121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-04T01:14:59.1442591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:14:59.3454047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:14:59.5443577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:14:59.7444449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:14:59.9442027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:15:00.1443057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:15:00.3443951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:15:00.5445361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:15:00.7435613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:15:00.9438517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:15:01.1440135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:15:01.3440590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:15:01.5441092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:15:01.7443251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:15:01.9440465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:15:02.1442020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:15:02.3443044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:15:02.5436552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:15:02.7440101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:15:02.9442980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:15:03.1444303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:15:03.3445195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:15:03.5446792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:15:03.7437350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:15:03.9444510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:15:04.1445040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:15:04.3437264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:15:04.5437050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:15:04.7438319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:15:04.9440006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:15:05.1410107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:15:05.3441967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:15:05.5443307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:15:05.7445416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:15:05.9444655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:15:06.1445942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:15:06.3437348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:15:06.5438663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:15:06.7439951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:15:06.9441042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:15:07.1441812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:15:07.3442601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:15:07.5443222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:15:07.7445061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:15:07.9439656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:15:08.1440788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:15:08.3438215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:15:08.5438808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:15:08.7439247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:15:08.9440141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:15:09.1438797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:15:09.3439971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:15:09.5439688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:15:09.7442073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:15:09.9397928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:15:10.1455997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:15:10.3440984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:15:10.5441650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:15:10.7445401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:15:10.9435615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:15:11.1438297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:15:11.3438942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:15:11.5439344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:15:11.7442492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:15:11.9442579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:15:12.1443706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:15:12.3445205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:15:12.5445077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:15:12.7435455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:15:12.9437707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:15:13.1440347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:15:13.3440974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:15:13.5440226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:15:13.7443270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:15:13.9440357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:15:14.1442098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:15:14.3442809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:15:14.5443729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:15:14.7443353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:15:14.9446248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:15:15.1436068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:15:15.3438430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:15:15.5440545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:15:15.7440615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:15:15.9438454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:15:16.1439635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:15:16.3440391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:15:16.5442190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:15:16.7443313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:15:16.9435940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:15:17.1439388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:15:17.3440093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:15:17.5440410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:15:17.7437810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:15:17.9444409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:15:18.1446031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:15:18.3437134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:15:18.5438126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:15:18.7438717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:15:18.9440807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:15:19.1442348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:15:19.3442912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:15:19.5443822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:15:19.7445174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:15:19.9437418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:15:20.1441815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:15:20.3444270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:15:20.5445092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:15:20.7437221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:15:20.9438235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:15:21.1438478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:15:21.3438679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:15:21.5441457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:15:21.7441272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:15:21.9444065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:15:22.1439953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:15:22.3440834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:15:22.5442779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:15:22.7437626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:15:22.9438983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:15:23.1439797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:15:23.3441242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:15:23.5440749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:15:23.7443459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:15:23.9444428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:15:24.1443457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:15:24.3444220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:15:24.5444357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:15:24.7436897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:15:24.9438248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:15:25.1439586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:15:25.3440714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:15:25.5443893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:15:25.7438360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:15:25.9438145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:15:26.1438938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:15:26.3441319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:15:26.5441723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:15:26.7443279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:15:26.9444597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:15:27.1446203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:15:27.3437160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:15:27.5439130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:15:27.7439511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:15:27.9441364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:15:28.1438285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:15:28.3439120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:15:28.5441894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:15:28.7443019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:15:28.9443716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:15:29.1446076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:15:29.3437000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:15:29.5443239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:15:29.7488297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:15:29.9443114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:15:30.1442222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:15:30.3444018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:15:30.5443773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:15:30.7441319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:15:30.9442628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:15:31.1443892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:15:31.3445232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:15:31.5445319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:15:31.7437688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:15:31.9438899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:15:32.1446362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:15:32.3372649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:15:32.5437687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:15:32.7438315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:15:32.9440995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:15:33.1441140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:15:33.3440666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:15:33.5441020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:15:33.7437856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:15:33.9439338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:15:34.1411679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:15:34.3437784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:15:34.5439651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:15:34.7441311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:15:34.9443367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:15:35.1444855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:15:35.3445284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:15:35.5436450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:15:35.7438497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:15:35.9439236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:15:36.1436941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:15:36.3437211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:15:36.5437698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:15:36.7439609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:15:36.9441212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:15:37.1524893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:15:37.3443368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:15:37.5442195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:15:37.7445802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:15:37.9447031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:15:38.1438666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:15:38.3440137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:15:38.5441892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:15:38.7444868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:15:38.9442768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:15:39.1443727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:15:39.3443554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:15:39.5437646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:15:39.7440722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:15:39.9444409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:15:40.1447135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:15:40.3436939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:15:40.5443036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:15:40.7444711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:15:40.9446331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:15:41.1437334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:15:41.3438053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:15:41.5438677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:15:41.7440904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:15:41.9442116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:15:42.1439651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:15:42.3440547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:15:42.5440770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:15:42.7442755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:15:42.9444456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:15:43.1445057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:15:43.3436927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:15:43.5438273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:15:43.7438661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:15:43.9439918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:15:44.1438551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:15:44.3439551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:15:44.5439910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:15:44.7440691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:15:44.9443447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:15:45.1443695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:15:45.3445892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:15:45.5446980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:15:45.7437772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:15:45.9438936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:15:46.1436711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:15:46.3444099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:15:46.5434967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:15:46.7436927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:15:46.9439623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:15:47.1440236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:15:47.3441098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:15:47.5442580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:15:47.7443877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:15:47.9445515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:15:48.1445199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:15:48.3435102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:15:48.5437966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:15:48.7438627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:15:48.9440473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:15:49.1440857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:15:49.3441663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:15:49.5444369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:15:49.7439422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:15:49.9440350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:15:50.1438635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:15:50.3443842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:15:50.5441592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:15:50.7442081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:15:50.9443377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:15:51.1444675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:15:51.3445799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:15:51.5436788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:15:51.7438041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:15:51.9439344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:15:52.1445995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:15:52.3436851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:15:52.5438201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:15:52.7440329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:15:52.9440972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:15:53.1442582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:15:53.3441338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:15:53.5444241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:15:53.7445123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:15:53.9445819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:15:54.1444430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:15:54.3444827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:15:54.5444862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:15:54.7438686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:15:54.9439747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:15:55.1442200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:15:55.3443031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:15:55.5444142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:15:55.7437151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:15:55.9437950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:15:56.1446171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:15:56.3437052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:15:56.5437422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:15:56.7439333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:15:56.9440855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:15:57.1440488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:15:57.3442266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:15:57.5443278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:15:57.7444620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:15:57.9436550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T01:15:58.1443453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-04T01:15:58.3445372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-04T01:15:58.5370003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-04T01:15:58.7436348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-04T01:15:58.9437944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-04T01:15:59.1438310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-04T01:15:59.3440633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-04T01:15:59.5440851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-04T01:15:59.7442661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-04T01:15:59.9443561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-04T01:16:00.1438839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-04T01:16:00.3441499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:16:00.5441778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:16:00.7443615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:16:00.9444971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:16:01.1440054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:16:01.3441222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:16:01.5442051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:16:01.7443767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:16:01.9439676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:16:02.1446337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:16:02.3438450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:16:02.5441112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:16:02.7442832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:16:02.9443993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:16:03.1444237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:16:03.3446103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:16:03.5437087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:16:03.7438244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:16:03.9439797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:16:04.1438805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:16:04.3439362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:16:04.5441099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:16:04.7441804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:16:04.9443588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:16:05.1444423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:16:05.3446933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:16:05.5462944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:16:05.7442239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:16:05.9443617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:16:06.1444911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:16:06.3445767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T01:16:06.5436458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-04T01:16:06.7438077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-04T01:16:06.9439175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-04T01:16:07.1440276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-04T01:16:07.3441673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-04T01:16:07.5442221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-04T01:16:07.7439078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-04T01:16:07.9440229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-04T01:16:08.1438723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-04T01:16:08.3439535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:16:08.5441829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-04T01:16:08.7443221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-04T01:16:08.9444790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T01:16:09.1445528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-04T01:16:09.3436519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:16:09.5437474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:16:09.7439046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:16:09.9440841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:16:10.1438260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:16:10.3439923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:16:10.5441339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:16:10.7442193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:16:10.9443735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:16:11.1444065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:16:11.3445578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:16:11.5436945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:16:11.7437867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:16:11.9439800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:16:12.1442878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:16:12.3445927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:16:12.5436164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:16:12.7437879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:16:12.9437647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:16:13.1441294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:16:13.3440931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:16:13.5442021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:16:13.7443221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:16:13.9444419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:16:14.1441707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:16:14.3443459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:16:14.5439301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:16:14.7439514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:16:14.9441697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:16:15.1440929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:16:15.3443999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:16:15.5444728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:16:15.7442605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:16:15.9444094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:16:16.1443361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:16:16.3444291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:16:16.5443546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:16:16.7444682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:16:16.9445998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:16:17.1437584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:16:17.3438021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:16:17.5438133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:16:17.7437978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:16:17.9440156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:16:18.1436122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:16:18.3438569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:16:18.5439285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:16:18.7440589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:16:18.9441551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:16:19.1442959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:16:19.3444274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:16:19.5444070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:16:19.7446104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:16:19.9437679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:16:20.1444591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:16:20.3446072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:16:20.5444469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:16:20.7437365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:16:20.9440625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:16:21.1442382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:16:21.3445627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:16:21.5437468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:16:21.7437594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:16:21.9439846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:16:22.1445948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:16:22.3437573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:16:22.5437285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:16:22.7439789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:16:22.9440710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:16:23.1441736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:16:23.3442240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:16:23.5444415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:16:23.7445727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:16:23.9435794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:16:24.1443001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:16:24.3442123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:16:24.5443682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:16:24.7444468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:16:24.9446005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:16:25.1436124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:16:25.3437803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:16:25.5438789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:16:25.7439357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:16:25.9439471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:16:26.1437330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:16:26.3439121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:16:26.5439536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:16:26.7442265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:16:26.9442478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:16:27.1444896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:16:27.3445462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:16:27.5446860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:16:27.7437731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T01:16:27.9437941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:16:28.1435952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:16:28.3438066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:16:28.5445529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:16:28.7438162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:16:28.9439756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:16:29.1440094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:16:29.3441476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:16:29.5443154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:16:29.7440720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:16:29.9439640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:16:30.1446255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:16:30.3393958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:16:30.5438845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:16:30.7440330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:16:30.9441292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:16:31.1408162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:16:31.3442553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:16:31.5443399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:16:31.7437592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:16:31.9437847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:16:32.1444651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:16:32.3446268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:16:32.5436541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:16:32.7438708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:16:32.9443058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:16:33.1436350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:16:33.3438505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:16:33.5441888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:16:33.7443428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:16:33.9444481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:16:34.1445122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:16:34.3446215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:16:34.5436180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:16:34.7438349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:16:34.9439153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:16:35.1441210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:16:35.3441528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:16:35.5443768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:16:35.7444009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:16:35.9445233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:16:36.1443048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:16:36.3444505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:16:36.5445519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:16:36.7436968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:16:36.9438314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:16:37.1439726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:16:37.3440144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:16:37.5440876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:16:37.7442419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:16:37.9443741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:16:38.1436924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:16:38.3438181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:16:38.5438925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:16:38.7438759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:16:38.9442060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:16:39.1445232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:16:39.3446092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:16:39.5436789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:16:39.7437477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:16:39.9438390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:16:40.1437755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:16:40.3438305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:16:40.5439884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:16:40.7441588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:16:40.9442200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T01:16:41.1443278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:16:41.3445136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-04T01:16:41.5445283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:16:41.7436102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-04T01:16:41.9437891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:16:42.1444783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-04T01:16:42.3437052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-04T01:16:42.5437196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-04T01:16:42.7437436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T01:16:42.9439878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-04T01:16:43.1440720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:16:43.3443554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:16:43.5443664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:16:43.7444395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:16:43.9445690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:16:44.1442315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:16:44.3442689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:16:44.5442834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:16:44.7445181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:16:44.9445238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:16:45.1437031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:16:45.3438267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:16:45.5438066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:16:45.7440530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:16:45.9441837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:16:46.1438950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:16:46.3440368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:16:46.5440473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:16:46.7439921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:16:46.9443686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:16:47.1445398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:16:47.3445810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:16:47.5435496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:16:47.7438074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:16:47.9439211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:16:48.1445525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:16:48.3437561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:16:48.5437749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:16:48.7439385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:16:48.9440568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:16:49.1443281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:16:49.3442895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:16:49.5443559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:16:49.7444108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:16:49.9441130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:16:50.1436339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:16:50.3437720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:16:50.5439680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:16:50.7439659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:16:50.9440177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:16:51.1442650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:16:51.3442338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:16:51.5442048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:16:51.7439557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:16:51.9440822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:16:52.1449840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:16:52.3438710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:16:52.5439353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:16:52.7439528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:16:52.9443199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:16:53.1442274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:16:53.3445178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:16:53.5444358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:16:53.7436928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:16:53.9436895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:16:54.1445274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:16:54.3435513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:16:54.5438381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:16:54.7443448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T01:16:54.9444335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T01:16:55.1444915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:16:55.3436959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:16:55.5438632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:16:55.7439396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:16:55.9441184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:16:56.1438159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:16:56.3438912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:16:56.5441283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:16:56.7438423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:16:56.9437322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:16:57.1438634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:16:57.3438735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:16:57.5440526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:16:57.7441889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:16:57.9443370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:16:58.1439395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:16:58.3440778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:16:58.5441526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:16:58.7442543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:16:58.9444110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:16:59.1445643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:16:59.3446055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:16:59.5437062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:16:59.7436927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:16:59.9440719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:17:00.1438400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:17:00.3443592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:17:00.5438063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:17:00.7438616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:17:00.9439021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:17:01.1441086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:17:01.3442090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:17:01.5444047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:17:01.7443877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:17:01.9445020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:17:02.1443796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:17:02.3445070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:17:02.5446118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:17:02.7439839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:17:02.9441207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:17:03.1438713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:17:03.3439110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:17:03.5442234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:17:03.7443656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:17:03.9444176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:17:04.1440729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:17:04.3441616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:17:04.5442045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:17:04.7442510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:17:04.9444232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:17:05.1447192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:17:05.3437506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:17:05.5438597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:17:05.7452789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:17:05.9441030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:17:06.1439036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-04T01:17:06.3440376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-04T01:17:06.5441605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:17:06.7442133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:17:06.9442812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:17:07.1445309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:17:07.3446479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:17:07.5435718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:17:07.7438476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:17:07.9440040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:17:08.1446619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:17:08.3437326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:17:08.5437409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:17:08.7439329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:17:08.9440112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:17:09.1441198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:17:09.3442726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:17:09.5443844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:17:09.7444738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:17:09.9437198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:17:10.1443607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:17:10.3445512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:17:10.5445754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:17:10.7437180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:17:10.9439124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:17:11.1439719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:17:11.3441121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:17:11.5441666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:17:11.7443199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:17:11.9444485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:17:12.1442182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:17:12.3443005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:17:12.5437206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:17:12.7436319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:17:12.9437368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:17:13.1439855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:17:13.3440780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:17:13.5442144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:17:13.7442325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:17:13.9442951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:17:14.1440082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:17:14.3441843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:17:14.5442925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:17:14.7439496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:17:14.9440466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:17:15.1441693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:17:15.3437524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:17:15.5438221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:17:15.7440450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:17:15.9440564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:17:16.1438939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:17:16.3441628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:17:16.5443814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:17:16.7435832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:17:16.9435797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:17:17.1443902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:17:17.3444061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:17:17.5434760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:17:17.7436461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:17:17.9437345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:17:18.1443529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:17:18.3434621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:17:18.5435769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:17:18.7444762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:17:18.9446118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:17:19.1437119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:17:19.3438646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:17:19.5513648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:17:19.7441143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:17:19.9442640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:17:20.1439954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:17:20.3440955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:17:20.5442682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:17:20.7442297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:17:20.9445379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:17:21.1445475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:17:21.3436892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:17:21.5438273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:17:21.7437745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:17:21.9438657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:17:22.1444465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:17:22.3436728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:17:22.5436228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:17:22.7442426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:17:22.9443691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:17:23.1438319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:17:23.3439105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:17:23.5440524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:17:23.7442167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:17:23.9443122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:17:24.1439008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:17:24.3441286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:17:24.5440455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:17:24.7442988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:17:24.9444599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:17:25.1438565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:17:25.3439173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:17:25.5440179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:17:25.7440761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:17:25.9441477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:17:26.1438185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:17:26.3436409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:17:26.5438127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:17:26.7439264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:17:26.9439290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:17:27.1441938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:17:27.3443096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:17:27.5442446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:17:27.7444903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:17:27.9437836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:17:28.1441167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:17:28.3440475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:17:28.5441826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:17:28.7444285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:17:28.9445571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:17:29.1436202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:17:29.3440795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:17:29.5438223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:17:29.7439638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:17:29.9441863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:17:30.1439339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:17:30.3439869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:17:30.5440797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:17:30.7441791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:17:30.9438178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:17:31.1438851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:17:31.3440478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:17:31.5439714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:17:31.7442914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:17:31.9445858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:17:32.1443327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:17:32.3445123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:17:32.5444153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:17:32.7437509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:17:32.9440267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:17:33.1441510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:17:33.3442458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:17:33.5443478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:17:33.7444021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:17:33.9435849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:17:34.1444405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:17:34.3444344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:17:34.5435948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:17:34.7437154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:17:34.9438356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:17:35.1438994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:17:35.3441155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:17:35.5441910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:17:35.7443081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:17:35.9443852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:17:36.1441282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:17:36.3442801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:17:36.5443634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:17:36.7435061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:17:36.9437379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:17:37.1437512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:17:37.3438423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:17:37.5440104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:17:37.7441318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:17:37.9442337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:17:38.1442073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:17:38.3443379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:17:38.5444821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:17:38.7435871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:17:38.9436622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:17:39.1438012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:17:39.3439591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:17:39.5440216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:17:39.7441276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:17:39.9442367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:17:40.1439452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:17:40.3440638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:17:40.5441725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:17:40.7442637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:17:40.9443903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:17:41.1434992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:17:41.3437562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:17:41.5435849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:17:41.7438704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:17:41.9439258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:17:42.1435401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:17:42.3436568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:17:42.5438447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:17:42.7438704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:17:42.9439793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:17:43.1441111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:17:43.3442457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:17:43.5439250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:17:43.7439551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:17:43.9395473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:17:44.1439838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:17:44.3440616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:17:44.5441670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:17:44.7442894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:17:44.9444894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:17:45.1445838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:17:45.3437028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:17:45.5444235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:17:45.7445638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:17:45.9437549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:17:46.1445552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:17:46.3436376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:17:46.5438002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:17:46.7437176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:17:46.9439022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:17:47.1439291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:17:47.3441606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:17:47.5440216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:17:47.7441408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:17:47.9439558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:17:48.1436697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:17:48.3438641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:17:48.5437636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:17:48.7440275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:17:48.9441647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:17:49.1442332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:17:49.3443223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:17:49.5445412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:17:49.7436325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:17:49.9437280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:17:50.1443223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:17:50.3443362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:17:50.5445520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:17:50.7435745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:17:50.9437770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:17:51.1444642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:17:51.3446059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T01:17:51.5437329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T01:17:51.7443548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-04T01:17:51.9445756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T01:17:52.1442010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T01:17:52.3443746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-04T01:17:52.5444874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:17:52.7443646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T01:17:52.9442898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-04T01:17:53.1444426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:17:53.3445933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:17:53.5441670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:17:53.7443488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:17:53.9443942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:17:54.1441387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:17:54.3442464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:17:54.5443945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:17:54.7444959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:17:54.9436889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:17:55.1438343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:17:55.3439143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:17:55.5440362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:17:55.7442822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:17:55.9442757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:17:56.1441121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:17:56.3443284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:17:56.5436228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:17:56.7437879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:17:56.9438549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:17:57.1439907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:17:57.3440302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:17:57.5443251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:17:57.7444141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:17:57.9439120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:17:58.1443412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:17:58.3443884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:17:58.5445667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:17:58.7437302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:17:58.9439153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:17:59.1439865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:17:59.3440446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:17:59.5439744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:17:59.7441222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:17:59.9443048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:18:00.1470571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:18:00.3437373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:18:00.5438103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:18:00.7440455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:18:00.9440297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:18:01.1441002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:18:01.3442613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:18:01.5443174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:18:01.7445400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:18:01.9436447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:18:02.1441511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:18:02.3442391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:18:02.5443542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:18:02.7443708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:18:02.9436540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:18:03.1436501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:18:03.3439040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:18:03.5440196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:18:03.7441595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:18:03.9443953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:18:04.1437835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:18:04.3439876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:18:04.5441475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:18:04.7442949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:18:04.9443340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:18:05.1445170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:18:05.3445381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:18:05.5436259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:18:05.7438388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:18:05.9440422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:18:06.1445546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:18:06.3437133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:18:06.5438517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:18:06.7438564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:18:06.9439431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:18:07.1441400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:18:07.3441871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:18:07.5444177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:18:07.7444229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:18:07.9436080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:18:08.1447348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:18:08.3437060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:18:08.5436325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:18:08.7438971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:18:08.9439896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:18:09.1441226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:18:09.3442111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:18:09.5443132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:18:09.7444235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T01:18:09.9444926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-04T01:18:10.1441671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:18:10.3441265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-04T01:18:10.5444001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-04T01:18:10.7444593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-04T01:18:10.9443264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-04T01:18:11.1436797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-04T01:18:11.3438913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-04T01:18:11.5439019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-04T01:18:11.7439655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-04T01:18:11.9437558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-04T01:18:12.1444773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-04T01:18:12.3437309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:18:12.5436923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-04T01:18:12.7438397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-04T01:18:12.9439815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-04T01:18:13.1440640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-04T01:18:13.3442562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-04T01:18:13.5443747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-04T01:18:13.7444584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-04T01:18:13.9435535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-04T01:18:14.1442508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-04T01:18:14.3442436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-04T01:18:14.5444052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-04T01:18:14.7445079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-04T01:18:14.9437255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-04T01:18:15.1436273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-04T01:18:15.3438114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-04T01:18:15.5440127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-04T01:18:15.7441626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-04T01:18:15.9443093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-04T01:18:16.1440394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-04T01:18:16.3504779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-04T01:18:16.5441433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-04T01:18:16.7443512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-04T01:18:16.9444743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-04T01:18:17.1445112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-04T01:18:17.3434889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-04T01:18:17.5438107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-04T01:18:17.7438084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-04T01:18:17.9440648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-04T01:18:18.1437815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-04T01:18:18.3437707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-04T01:18:18.5440277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-04T01:18:18.7441105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-04T01:18:18.9441287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-04T01:18:19.1443198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-04T01:18:19.3442939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-04T01:18:19.5446133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-04T01:18:19.7436681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-04T01:18:19.9441688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-04T01:18:20.1439667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-04T01:18:20.3439507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-04T01:18:20.5440619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-04T01:18:20.7446083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-04T01:18:20.9446439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-04T01:18:21.1437000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-04T01:18:21.3438453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-04T01:18:21.5437491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-04T01:18:21.7438836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-04T01:18:21.9440391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-04T01:18:22.1437585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-04T01:18:22.3438921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-04T01:18:22.5437766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-04T01:18:22.7444866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-04T01:18:22.9444783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-04T01:18:23.1435894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-04T01:18:23.3438319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-04T01:18:23.5439435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-04T01:18:23.7440573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-04T01:18:23.9442085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-04T01:18:24.1438880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-04T01:18:24.3440213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-04T01:18:24.5441225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-04T01:18:24.7442499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-04T01:18:24.9444637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-04T01:18:25.1445106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:18:25.3436552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-04T01:18:25.5438294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-04T01:18:25.7438092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:18:25.9440423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T01:18:26.1437144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:18:26.3437804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:18:26.5438198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:18:26.7440562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:18:26.9441388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:18:27.1442465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:18:27.3443186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-04T01:18:27.5444771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-04T01:18:27.7445885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-04T01:18:27.9436572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-04T01:18:28.1444001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-04T01:18:28.3445348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-04T01:18:28.5437006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-04T01:18:28.7437664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-04T01:18:28.9438872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-04T01:18:29.1440804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-04T01:18:29.3442145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-04T01:18:29.5442916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-04T01:18:29.7442711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-04T01:18:29.9441718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-04T01:18:30.1437365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-04T01:18:30.3438580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-04T01:18:30.5439651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:18:30.7441645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-04T01:18:30.9442312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-04T01:18:31.1442287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-04T01:18:31.3444907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-04T01:18:31.5444596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-04T01:18:31.7435639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-04T01:18:31.9443604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:18:32.1441899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:18:32.3441959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T01:18:32.5443755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:18:32.7445323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:18:32.9445972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:18:33.1435971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:18:33.3438260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:18:33.5438845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:18:33.7443081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:18:33.9444979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:18:34.1441788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:18:34.3443521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:18:34.5443988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:18:34.7444231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:18:34.9437238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:18:35.1438353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:18:35.3439982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:18:35.5440620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:18:35.7441585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:18:35.9443347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:18:36.1440544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:18:36.3441727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:18:36.5442757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:18:36.7439747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:18:36.9440412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:18:37.1442246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:18:37.3444952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:18:37.5445310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:18:37.7446348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:18:37.9437659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:18:38.1445826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:18:38.3437171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:18:38.5437465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:18:38.7439376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:18:38.9439940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:18:39.1440927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:18:39.3440706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:18:39.5442440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:18:39.7439529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:18:39.9437991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:18:40.1438949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:18:40.3440376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:18:40.5441006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:18:40.7441646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:18:40.9443565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:18:41.1444200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:18:41.3520860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:18:41.5475650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:18:41.7436789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:18:41.9439648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:18:42.1436586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:18:42.3437285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:18:42.5438277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:18:42.7440531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:18:42.9441661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:18:43.1443788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:18:43.3444383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:18:43.5445041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:18:43.7436178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:18:43.9437511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:18:44.1445382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:18:44.3437088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:18:44.5436547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:18:44.7437759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:18:44.9439410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:18:45.1442165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:18:45.3438736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:18:45.5440242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:18:45.7440215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:18:45.9443191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:18:46.1443712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:18:46.3444882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:18:46.5446012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:18:46.7437679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:18:46.9435817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:18:47.1437498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:18:47.3438643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:18:47.5440356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:18:47.7436257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:18:47.9438167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:18:48.1445528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:18:48.3436908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:18:48.5438225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:18:48.7441744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:18:48.9442777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:18:49.1443650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:18:49.3445310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:18:49.5446037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:18:49.7437276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:18:49.9444526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:18:50.1438469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:18:50.3442040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:18:50.5441885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:18:50.7444244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:18:50.9446118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:18:51.1436508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:18:51.3438562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:18:51.5437702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:18:51.7440805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:18:51.9441984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:18:52.1437114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:18:52.3439239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:18:52.5439938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:18:52.7442224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:18:52.9443422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:18:53.1444850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:18:53.3445939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:18:53.5435678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:18:53.7437908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:18:53.9438262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:18:54.1445814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:18:54.3436033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:18:54.5461072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:18:54.7440860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:18:54.9444456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:18:55.1444660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T01:18:55.3445831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:18:55.5504794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T01:18:55.7438256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-04T01:18:55.9490425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-04T01:18:56.1436175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-04T01:18:56.3439011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-04T01:18:56.5437146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-04T01:18:56.7441048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-04T01:18:56.9441485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T01:18:57.1443874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-04T01:18:57.3443178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T01:18:57.5444341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-04T01:18:57.7437633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:18:57.9438305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:18:58.1445629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:18:58.3436602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:18:58.5438103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:18:58.7439804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:18:58.9441148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:18:59.1441782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:18:59.3443359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:18:59.5444123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:18:59.7444695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:18:59.9436044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:19:00.1443935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:19:00.3444635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:19:00.5445647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:19:00.7436308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:19:00.9438281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:19:01.1439183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:19:01.3438610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:19:01.5440704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:19:01.7441381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:19:01.9444138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:19:02.1441727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:19:02.3441909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:19:02.5442425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:19:02.7443728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:19:02.9444263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-04T01:19:03.1436542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-04T01:19:03.3532642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T01:19:03.5439182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-04T01:19:03.7439698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-04T01:19:03.9441880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-04T01:19:04.1439375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-04T01:19:04.3440938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-04T01:19:04.5441737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-04T01:19:04.7443264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-04T01:19:04.9444337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-04T01:19:05.1445579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-04T01:19:05.3436453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-04T01:19:05.5438402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-04T01:19:05.7439543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T01:19:05.9440091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T01:19:06.1446147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:19:06.3437109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:19:06.5437393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:19:06.7439334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:19:06.9440536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:19:07.1440364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:19:07.3442756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:19:07.5443616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:19:07.7445285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:19:07.9446398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:19:08.1444404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:19:08.3443131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:19:08.5442206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:19:08.7443887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:19:08.9445596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:19:09.1436889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:19:09.3438884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:19:09.5438960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:19:09.7439831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:19:09.9441611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:19:10.1440347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:19:10.3439969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:19:10.5441808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:19:10.7443983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:19:10.9444187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:19:11.1465452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:19:11.3436300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:19:11.5437476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:19:11.7438944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:19:11.9441181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:19:12.1438869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:19:12.3439917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T01:19:12.5440343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-04T01:19:12.7442466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T01:19:12.9443034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-04T01:19:13.1444952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-04T01:19:13.3445813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-04T01:19:13.5436394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-04T01:19:13.7438579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-04T01:19:13.9439740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-04T01:19:14.1436406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-04T01:19:14.3437164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T01:19:14.5439171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:19:14.7441696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T01:19:14.9442420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:19:15.1444652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:19:15.3445485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:19:15.5435710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:19:15.7437938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:19:15.9440217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:19:16.1436876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:19:16.3436408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:19:16.5438378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:19:16.7440298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:19:16.9441204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:19:17.1438036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:19:17.3441802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:19:17.5444455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:19:17.7445162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:19:17.9443694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:19:18.1439487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:19:18.3442528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:19:18.5443827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:19:18.7443165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:19:18.9445127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:19:19.1436302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:19:19.3438703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:19:19.5439142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:19:19.7440008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:19:19.9442797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:19:20.1438742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:19:20.3441480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:19:20.5440476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:19:20.7444055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:19:20.9444854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:19:21.1445571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:19:21.3437793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:19:21.5437707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:19:21.7439382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:19:21.9440162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:19:22.1437877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:19:22.3439122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:19:22.5439504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:19:22.7440125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:19:22.9441410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:19:23.1442496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:19:23.3444585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:19:23.5445336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:19:23.7437365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:19:23.9438410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:19:24.1445854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:19:24.3436870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:19:24.5438577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:19:24.7439666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:19:24.9440072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:19:25.1441319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:19:25.3443624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:19:25.5443841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:19:25.7444650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:19:25.9437222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:19:26.1441628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:19:26.3444413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:19:26.5444765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:19:26.7435370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:19:26.9438416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:19:27.1444024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:19:27.3444511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:19:27.5437026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:19:27.7437068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:19:27.9438933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:19:28.1437510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:19:28.3438132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:19:28.5439625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:19:28.7438888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:19:28.9444810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:19:29.1445632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:19:29.3436755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:19:29.5444362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:19:29.7444541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:19:29.9442429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:19:30.1442201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:19:30.3442744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:19:30.5442339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:19:30.7445621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:19:30.9445357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:19:31.1437355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:19:31.3438548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:19:31.5438054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:19:31.7439067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:19:31.9442658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:19:32.1440435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:19:32.3441618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:19:32.5442259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:19:32.7442281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:19:32.9444993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:19:33.1445578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:19:33.3437892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:19:33.5437807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T01:19:33.7439168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-04T01:19:33.9441028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-04T01:19:34.1438142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-04T01:19:34.3439691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-04T01:19:34.5441445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-04T01:19:34.7443351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-04T01:19:34.9443186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-04T01:19:35.1445228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-04T01:19:35.3436866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:19:35.5437944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:19:35.7438064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:19:35.9440289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:19:36.1437833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:19:36.3440035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:19:36.5439497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:19:36.7441012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:19:36.9442620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:19:37.1444249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:19:37.3445759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:19:37.5436984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:19:37.7437818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:19:37.9439403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:19:38.1446115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:19:38.3446885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:19:38.5438547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:19:38.7438737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:19:38.9437478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:19:39.1438920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:19:39.3438804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:19:39.5440225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:19:39.7440941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:19:39.9442470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:19:40.1441181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:19:40.3443409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:19:40.5443305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:19:40.7445221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:19:40.9436919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:19:41.1490028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:19:41.3439114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:19:41.5439737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:19:41.7439120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:19:41.9442352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:19:42.1438729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:19:42.3441566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:19:42.5443136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:19:42.7437744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:19:42.9439635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:19:43.1439497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:19:43.3441480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:19:43.5442863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:19:43.7445316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:19:43.9437693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:19:44.1444720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:19:44.3445977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:19:44.5437204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:19:44.7437907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:19:44.9440277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:19:45.1440844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:19:45.3442468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:19:45.5442965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:19:45.7444175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:19:45.9445473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:19:46.1442097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:19:46.3476477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:19:46.5445104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:19:46.7444281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:19:46.9444184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:19:47.1445416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:19:47.3437113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:19:47.5437068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:19:47.7435529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:19:47.9436723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:19:48.1443390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:19:48.3442513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:19:48.5445246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:19:48.7435886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:19:48.9438219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:19:49.1438949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T01:19:49.3440140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-04T01:19:49.5440097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-04T01:19:49.7442817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:19:49.9443971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-04T01:19:50.1440330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T01:19:50.3442669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-04T01:19:50.5443266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:19:50.7442383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:19:50.9443017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:19:51.1444339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:19:51.3445731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:19:51.5435259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:19:51.7437963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:19:51.9438589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:19:52.1436207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:19:52.3438297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:19:52.5439078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:19:52.7438494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:19:52.9440052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:19:53.1442590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:19:53.3444096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:19:53.5445226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:19:53.7436866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:19:53.9443731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:19:54.1439574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:19:54.3440292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:19:54.5436982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:19:54.7443387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:19:54.9445503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:19:55.1446482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:19:55.3437888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:19:55.5439462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:19:55.7438450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:19:55.9439947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:19:56.1435592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:19:56.3438798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:19:56.5439699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:19:56.7439796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:19:56.9440364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:19:57.1444453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:19:57.3445083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:19:57.5443815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:19:57.7443002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-04T01:19:57.9445733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T01:19:58.1441852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T01:19:58.3444483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T01:19:58.5446171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T01:19:58.7436218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-04T01:19:58.9437049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T01:19:59.1439164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T01:19:59.3439098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T01:19:59.5441637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-04T01:19:59.7490267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:19:59.9443957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:20:00.1440904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:20:00.3443000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:20:00.5443284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:20:00.7445844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-04T01:20:00.9437123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T01:20:01.1438084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:20:01.3439522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:20:01.5438539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-04T01:20:01.7441375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-04T01:20:01.9442283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-04T01:20:02.1439499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-04T01:20:02.3441401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-04T01:20:02.5441355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:20:02.7442406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-04T01:20:02.9443221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-04T01:20:03.1445004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-04T01:20:03.3437227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-04T01:20:03.5436965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:20:03.7438810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-04T01:20:03.9440290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-04T01:20:04.1438446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-04T01:20:04.3438592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-04T01:20:04.5439751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-04T01:20:04.7441424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:20:04.9442409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-04T01:20:05.1442824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:20:05.3443834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:20:05.5437148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-04T01:20:05.7438246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-04T01:20:05.9438246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-04T01:20:06.1437496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-04T01:20:06.3438435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-04T01:20:06.5439800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-04T01:20:06.7440357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:20:06.9442124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-04T01:20:07.1443388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-04T01:20:07.3439570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-04T01:20:07.5439629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-04T01:20:07.7443660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-04T01:20:07.9445443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-04T01:20:08.1441429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:20:08.3439440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-04T01:20:08.5441008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-04T01:20:08.7442858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-04T01:20:08.9443804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-04T01:20:09.1445009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:20:09.3446081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-04T01:20:09.5436549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-04T01:20:09.7438640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-04T01:20:09.9440129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-04T01:20:10.1436828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-04T01:20:10.3442732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-04T01:20:10.5441734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-04T01:20:10.7444876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-04T01:20:10.9445149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-04T01:20:11.1437188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-04T01:20:11.3438083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-04T01:20:11.5440172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-04T01:20:11.7438755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:20:11.9443743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-04T01:20:12.1440639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-04T01:20:12.3442041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-04T01:20:12.5441930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:20:12.7445003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-04T01:20:12.9445068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-04T01:20:13.1436868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-04T01:20:13.3438259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-04T01:20:13.5439079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-04T01:20:13.7439198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-04T01:20:13.9439882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-04T01:20:14.1438563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:20:14.3440366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:20:14.5442287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-04T01:20:14.7441923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-04T01:20:14.9443912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-04T01:20:15.1445420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:20:15.3446629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:20:15.5437635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:20:15.7443481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:20:15.9445352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-04T01:20:16.1442663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-04T01:20:16.3443500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-04T01:20:16.5443367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-04T01:20:16.7445583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-04T01:20:16.9434490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:20:17.1438090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:20:17.3439211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:20:17.5438765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:20:17.7440689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:20:17.9442830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:20:18.1439023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:20:18.3442386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:20:18.5442939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:20:18.7441130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:20:18.9443123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-04T01:20:19.1443589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-04T01:20:19.3445021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-04T01:20:19.5444611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-04T01:20:19.7446472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-04T01:20:19.9437247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-04T01:20:20.1442088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-04T01:20:20.3444108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-04T01:20:20.5445315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-04T01:20:20.7446716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-04T01:20:20.9441933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-04T01:20:21.1443260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-04T01:20:21.3444644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-04T01:20:21.5439948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-04T01:20:21.7442161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:20:21.9443905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-04T01:20:22.1440437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-04T01:20:22.3441112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-04T01:20:22.5442232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-04T01:20:22.7444030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-04T01:20:22.9445345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-04T01:20:23.1437027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:20:23.3436713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-04T01:20:23.5440300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-04T01:20:23.7440820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:20:23.9442463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:20:24.1443255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:20:24.3443534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:20:24.5445270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:20:24.7445455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:20:24.9437300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:20:25.1438313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:20:25.3439374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:20:25.5441435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:20:25.7443613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:20:25.9445739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:20:26.1485861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:20:26.3443620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:20:26.5441180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:20:26.7441747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:20:26.9437797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:20:27.1437605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:20:27.3440505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:20:27.5439962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:20:27.7442998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:20:27.9444073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:20:28.1441157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:20:28.3441312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-04T01:20:28.5441939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-04T01:20:28.7443900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-04T01:20:28.9444495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-04T01:20:29.1446839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-04T01:20:29.3437403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-04T01:20:29.5439656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-04T01:20:29.7438803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-04T01:20:29.9440419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-04T01:20:30.1437419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:20:30.3438736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-04T01:20:30.5440269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:20:30.7445445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:20:30.9437099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:20:31.1437621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:20:31.3439270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:20:31.5440666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:20:31.7440431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:20:31.9442175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:20:32.1439583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:20:32.3440948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:20:32.5442135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:20:32.7444104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:20:32.9445312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:20:33.1446574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:20:33.3437723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:20:33.5437994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:20:33.7440415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:20:33.9439695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:20:34.1438133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:20:34.3438776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:20:34.5439836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:20:34.7443051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:20:34.9444448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:20:35.1445161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:20:35.3436203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:20:35.5437395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:20:35.7437863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:20:35.9444940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:20:36.1440146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:20:36.3444146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:20:36.5443710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:20:36.7444472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:20:36.9437596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:20:37.1437286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:20:37.3438378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:20:37.5440562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:20:37.7442753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:20:37.9443893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:20:38.1440864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:20:38.3441162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:20:38.5443046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:20:38.7443989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:20:38.9445350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:20:39.1436947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:20:39.3438870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:20:39.5438562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:20:39.7441298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:20:39.9442242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:20:40.1439097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:20:40.3440550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:20:40.5441941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:20:40.7442166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:20:40.9443862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:20:41.1445736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:20:41.3435536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:20:41.5437799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:20:41.7439157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:20:41.9441117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:20:42.1436491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:20:42.3439581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:20:42.5440538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:20:42.7439668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:20:42.9443176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:20:43.1444297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:20:43.3444825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:20:43.5444807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:20:43.7437149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:20:43.9437454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:20:44.1436482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:20:44.3436465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:20:44.5437643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:20:44.7438953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:20:44.9440893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:20:45.1442521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:20:45.3443226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:20:45.5436458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:20:45.7438707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:20:45.9439230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:20:46.1437115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:20:46.3437463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:20:46.5437029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:20:46.7436899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:20:46.9439285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:20:47.1440307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:20:47.3442425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:20:47.5438057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:20:47.7439684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:20:47.9441211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:20:48.1436634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:20:48.3438193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:20:48.5442887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:20:48.7444444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:20:48.9445188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:20:49.1436231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:20:49.3437331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:20:49.5435819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:20:49.7438673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:20:49.9440745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:20:50.1439359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:20:50.3439246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:20:50.5441809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:20:50.7441679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:20:50.9444653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:20:51.1445694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:20:51.3437327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:20:51.5437134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:20:51.7439636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:20:51.9440636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:20:52.1438011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:20:52.3438476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:20:52.5440792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:20:52.7441482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:20:52.9437135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:20:53.1437319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:20:53.3445887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:20:53.5437515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:20:53.7436422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:20:53.9443920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:20:54.1442806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:20:54.3445228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:20:54.5449571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:20:54.7444655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:20:54.9445705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:20:55.1436873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:20:55.3438816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:20:55.5438596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:20:55.7440977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:20:55.9441981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:20:56.1438572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:20:56.3440902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:20:56.5441881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:20:56.7443184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:20:56.9444168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:20:57.1445705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:20:57.3434357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:20:57.5437438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:20:57.7437833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:20:57.9439813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:20:58.1439850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:20:58.3441173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:20:58.5441937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:20:58.7442580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:20:58.9444667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:20:59.1445919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:20:59.3436959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:20:59.5482060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:20:59.7437454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:20:59.9440656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:21:00.1438226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:21:00.3438721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:21:00.5440459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:21:00.7441447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:21:00.9440381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:21:01.1443992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:21:01.3444532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:21:01.5446033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:21:01.7435945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:21:01.9437968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:21:02.1444522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:21:02.3444363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:21:02.5435775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:21:02.7436792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:21:02.9439305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:21:03.1440295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:21:03.3442013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:21:03.5442910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:21:03.7443476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:21:03.9444354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:21:04.1442529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:21:04.3437154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:21:04.5439220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:21:04.7441758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:21:04.9442678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:21:05.1444382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:21:05.3445328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:21:05.5436888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:21:05.7437259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:21:05.9437818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:21:06.1439126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:21:06.3439896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:21:06.5435841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:21:06.7442861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:21:06.9438218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:21:07.1440158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:21:07.3440590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:21:07.5441125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:21:07.7441566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:21:07.9437353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:21:08.1438880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:21:08.3439532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:21:08.5440846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:21:08.7441757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:21:08.9444877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:21:09.1446805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:21:09.3437033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:21:09.5438031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:21:09.7441108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:21:09.9438633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:21:10.1444403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:21:10.3446775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:21:10.5435455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:21:10.7438182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:21:10.9439981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:21:11.1441292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:21:11.3441237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:21:11.5443224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:21:11.7443035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:21:11.9445983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:21:12.1442890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:21:12.3455488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:21:12.5445530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:21:12.7437091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:21:12.9438680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:21:13.1438832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:21:13.3439509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:21:13.5441078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:21:13.7442622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:21:13.9444468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:21:14.1440128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:21:14.3439628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:21:14.5444351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:21:14.7438003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:21:14.9439034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:21:15.1439910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:21:15.3440324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:21:15.5442929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:21:15.7443595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:21:15.9445057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:21:16.1441631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:21:16.3442624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:21:16.5443312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:21:16.7444134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:21:16.9436257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:21:17.1436706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:21:17.3438676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:21:17.5439342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:21:17.7486910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:21:17.9441368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:21:18.1438100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:21:18.3440280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:21:18.5440848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:21:18.7441555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:21:18.9443568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:21:19.1441147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:21:19.3441824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:21:19.5442498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:21:19.7444624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:21:19.9446508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:21:20.1444194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:21:20.3444926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:21:20.5445732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:21:20.7438348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:21:20.9440086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:21:21.1441388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:21:21.3443285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:21:21.5443527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:21:21.7443984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:21:21.9437331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:21:22.1445887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:21:22.3438839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:21:22.5441296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:21:22.7440782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:21:22.9443414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:21:23.1443595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:21:23.3445358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:21:23.5440239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:21:23.7437921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:21:23.9439777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:21:24.1437561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:21:24.3437425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:21:24.5440831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:21:24.7442471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:21:24.9443287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:21:25.1445118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:21:25.3435900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:21:25.5437495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:21:25.7438362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:21:25.9440388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:21:26.1437940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:21:26.3438652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:21:26.5439718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:21:26.7441238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:21:26.9490545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:21:27.1443000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:21:27.3444363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:21:27.5445187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:21:27.7436455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:21:27.9438644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:21:28.1446945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:21:28.3437150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:21:28.5439086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:21:28.7439481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:21:28.9439005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:21:29.1440678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:21:29.3443499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:21:29.5445165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:21:29.7446592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:21:29.9440619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:21:30.1438852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:21:30.3436120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:21:30.5437638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:21:30.7438930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:21:30.9440415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:21:31.1441798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:21:31.3428454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:21:31.5443217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:21:31.7445548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:21:31.9446397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:21:32.1443974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:21:32.3445161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:21:32.5446554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:21:32.7444619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:21:32.9445592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:21:33.1437470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:21:33.3443349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:21:33.5444623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:21:33.7446755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:21:33.9440285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:21:34.1440525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:21:34.3441940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:21:34.5443617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:21:34.7443582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:21:34.9443224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-04T01:21:35.1434393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:21:35.3437849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T01:21:35.5441237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-04T01:21:35.7437348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T01:21:35.9439140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T01:21:36.1446764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T01:21:36.3437389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-04T01:21:36.5438375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:21:36.7440088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:21:36.9443754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:21:37.1443594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:21:37.3446374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:21:37.5437593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:21:37.7438531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:21:37.9439734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:21:38.1435819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:21:38.3437184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:21:38.5438441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:21:38.7440410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:21:38.9440728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:21:39.1443167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:21:39.3443224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:21:39.5444069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:21:39.7445856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:21:39.9437203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:21:40.1440690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:21:40.3443267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:21:40.5443563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:21:40.7445390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T01:21:40.9434331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-04T01:21:41.1437586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T01:21:41.3439504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-04T01:21:41.5439149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-04T01:21:41.7439035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T01:21:41.9442682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T01:21:42.1439323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-04T01:21:42.3439993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-04T01:21:42.5441119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-04T01:21:42.7442964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-04T01:21:42.9444400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:21:43.1446159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:21:43.3437066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:21:43.5437884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:21:43.7445593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:21:43.9446320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:21:44.1443911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:21:44.3445380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:21:44.5445776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:21:44.7442596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:21:44.9444104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:21:45.1442611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:21:45.3443591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:21:45.5444286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:21:45.7443154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:21:45.9440739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:21:46.1438469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:21:46.3439594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:21:46.5441112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:21:46.7441364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:21:46.9442452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:21:47.1444320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-04T01:21:47.3444806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T01:21:47.5435473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T01:21:47.7437965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T01:21:47.9441402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T01:21:48.1439337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:21:48.3436585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T01:21:48.5437935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-04T01:21:48.7438179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T01:21:48.9439068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-04T01:21:49.1440698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-04T01:21:49.3441713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T01:21:49.5442078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-04T01:21:49.7444135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-04T01:21:49.9444056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T01:21:50.1442822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T01:21:50.3442598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:21:50.5444358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:21:50.7434338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:21:50.9436672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:21:51.1439733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:21:51.3543651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:21:51.5440764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:21:51.7442278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:21:51.9443251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:21:52.1440834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T01:21:52.3440095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-04T01:21:52.5442156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-04T01:21:52.7441631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-04T01:21:52.9445514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-04T01:21:53.1438275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-04T01:21:53.3440677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-04T01:21:53.5442020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-04T01:21:53.7438311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-04T01:21:53.9439952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-04T01:21:54.1436663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-09-04T01:21:54.3437385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-04T01:21:54.5439429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-04T01:21:54.7441318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-04T01:21:54.9441817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-04T01:21:55.1443176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-04T01:21:55.3444076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-04T01:21:55.5444764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-04T01:21:55.7436740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-04T01:21:55.9437999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-04T01:21:56.1449362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-09-04T01:21:56.3445135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-04T01:21:56.5437592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-04T01:21:56.7437705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-09-04T01:21:56.9438700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-04T01:21:57.1440158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-04T01:21:57.3441882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-04T01:21:57.5441694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-04T01:21:57.7443991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-04T01:21:57.9445283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-04T01:21:58.1441645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-04T01:21:58.3443631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-09-04T01:21:58.5443104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-04T01:21:58.7445667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-04T01:21:58.9437377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-04T01:21:59.1438798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-04T01:21:59.3436523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-04T01:21:59.5437984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-04T01:21:59.7439443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-04T01:21:59.9441729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-04T01:22:00.1440061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-04T01:22:00.3441510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-04T01:22:00.5443264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-04T01:22:00.7443758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-04T01:22:00.9445127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-04T01:22:01.1446248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-09-04T01:22:01.3437765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-09-04T01:22:01.5437166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-09-04T01:22:01.7440715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-04T01:22:01.9440874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-09-04T01:22:02.1439652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-04T01:22:02.3441924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-09-04T01:22:02.5442848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-09-04T01:22:02.7443518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-09-04T01:22:02.9444796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-04T01:22:03.1446189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-09-04T01:22:03.3441807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-09-04T01:22:03.5495427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-09-04T01:22:03.7444659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-09-04T01:22:03.9446267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-04T01:22:04.1444711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-09-04T01:22:04.3437117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-09-04T01:22:04.5441983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-04T01:22:04.7443134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-04T01:22:04.9443502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-04T01:22:05.1444654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-04T01:22:05.3446417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-04T01:22:05.5436297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-04T01:22:05.7438807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-04T01:22:05.9439391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-04T01:22:06.1446037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-04T01:22:06.3435851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-04T01:22:06.5438757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-04T01:22:06.7438460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-04T01:22:06.9440735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-04T01:22:07.1442275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-04T01:22:07.3438067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-04T01:22:07.5440541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-09-04T01:22:07.7441803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-09-04T01:22:07.9436930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-09-04T01:22:08.1444392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-09-04T01:22:08.3444662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-09-04T01:22:08.5435925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-09-04T01:22:08.7436867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-09-04T01:22:08.9444640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-09-04T01:22:09.1436036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-09-04T01:22:09.3443751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-04T01:22:09.5445926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-04T01:22:09.7435668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-09-04T01:22:09.9437847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-04T01:22:10.1444393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-04T01:22:10.3444904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-04T01:22:10.5436425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-04T01:22:10.7437954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-04T01:22:10.9438711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-04T01:22:11.1440163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-04T01:22:11.3436930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T01:22:11.5436414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-04T01:22:11.7437991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-04T01:22:11.9440150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-04T01:22:12.1446422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-04T01:22:12.3436597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-04T01:22:12.5445986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T01:22:12.7436564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-04T01:22:12.9439361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-04T01:22:13.1444523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-04T01:22:13.3445481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-04T01:22:13.5436545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-04T01:22:13.7438794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-04T01:22:13.9438848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-04T01:22:14.1445006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-09-04T01:22:14.3443123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-04T01:22:14.5440254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-09-04T01:22:14.7442811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-04T01:22:14.9443263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-04T01:22:15.1454350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-04T01:22:15.3438446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-04T01:22:15.5439562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-04T01:22:15.7440653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-04T01:22:15.9436401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-04T01:22:16.1445958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-04T01:22:16.3436351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-04T01:22:16.5438117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-04T01:22:16.7439063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-04T01:22:16.9445659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-04T01:22:17.1437109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-04T01:22:17.3438497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-04T01:22:17.5439088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T01:22:17.7439191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-04T01:22:17.9441924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T01:22:18.1438660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:22:18.3444205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:22:18.5443556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:22:18.7442144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T01:22:18.9444303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T01:22:19.1444448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T01:22:19.3436774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-04T01:22:19.5438665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-04T01:22:19.7439470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-04T01:22:19.9440257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-09-04T01:22:20.1440662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-04T01:22:20.3438263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-04T01:22:20.5440532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-09-04T01:22:20.7441767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-09-04T01:22:20.9442431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-09-04T01:22:21.1444048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-09-04T01:22:21.3445946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-04T01:22:21.5440747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-04T01:22:21.7441229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-04T01:22:21.9441827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-04T01:22:22.1443233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-04T01:22:22.3441179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-04T01:22:22.5442189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-04T01:22:22.7443504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-04T01:22:22.9445124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-04T01:22:23.1445867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-04T01:22:23.3437041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-04T01:22:23.5437966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-04T01:22:23.7439770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-04T01:22:23.9439422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-04T01:22:24.1441884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-04T01:22:24.3438696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-04T01:22:24.5440458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-09-04T01:22:24.7443288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-04T01:22:24.9442933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-04T01:22:25.1445166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-04T01:22:25.3446034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-09-04T01:22:25.5437821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-09-04T01:22:25.7437918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-09-04T01:22:25.9439802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-04T01:22:26.1441203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-09-04T01:22:26.3437797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-09-04T01:22:26.5439401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-09-04T01:22:26.7440281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-04T01:22:26.9440184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-04T01:22:27.1443359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-09-04T01:22:27.3444466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-09-04T01:22:27.5446161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-09-04T01:22:27.7436329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-09-04T01:22:27.9438117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-04T01:22:28.1439855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-09-04T01:22:28.3436908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-04T01:22:28.5438202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-09-04T01:22:28.7439731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-09-04T01:22:28.9439909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-09-04T01:22:29.1441900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-09-04T01:22:29.3443598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-09-04T01:22:29.5444304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-09-04T01:22:29.7445088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-09-04T01:22:29.9436946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-09-04T01:22:30.1437565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-09-04T01:22:30.3444590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-09-04T01:22:30.5444532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-09-04T01:22:30.7436244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-09-04T01:22:30.9437182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-09-04T01:22:31.1439955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-09-04T01:22:31.3440198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-09-04T01:22:31.5441592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-09-04T01:22:31.7443688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-04T01:22:31.9444575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-04T01:22:32.1444897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-09-04T01:22:32.3441782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-09-04T01:22:32.5443027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-09-04T01:22:32.7442961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-09-04T01:22:32.9445896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-09-04T01:22:33.1440571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-04T01:22:33.3441580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-04T01:22:33.5442991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-09-04T01:22:33.7443160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-09-04T01:22:33.9444519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-04T01:22:34.1494793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-04T01:22:34.3444581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-09-04T01:22:34.5444452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-09-04T01:22:34.7436692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-09-04T01:22:34.9438732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-04T01:22:35.1439074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-09-04T01:22:35.3438716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-09-04T01:22:35.5437211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-09-04T01:22:35.7438709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-09-04T01:22:35.9442671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-09-04T01:22:36.1444848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-09-04T01:22:36.3440812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-09-04T01:22:36.5443885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-09-04T01:22:36.7444207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-09-04T01:22:36.9446191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-09-04T01:22:37.1436674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-09-04T01:22:37.3438949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-09-04T01:22:37.5439687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-09-04T01:22:37.7441123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-09-04T01:22:37.9441821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-09-04T01:22:38.1441797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-04T01:22:38.3438696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-04T01:22:38.5441898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-09-04T01:22:38.7447023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-04T01:22:38.9437386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-04T01:22:39.1440906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-09-04T01:22:39.3441978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-09-04T01:22:39.5442718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-09-04T01:22:39.7445850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-09-04T01:22:39.9437510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-09-04T01:22:40.1438482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-09-04T01:22:40.3444772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-09-04T01:22:40.5446950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-09-04T01:22:40.7437204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-09-04T01:22:40.9438288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-09-04T01:22:41.1438247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-09-04T01:22:41.3439683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-09-04T01:22:41.5440585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-09-04T01:22:41.7443046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-09-04T01:22:41.9444059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-09-04T01:22:42.1444814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-04T01:22:42.3441551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-04T01:22:42.5443748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-09-04T01:22:42.7444716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-09-04T01:22:42.9436097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-09-04T01:22:43.1437996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-09-04T01:22:43.3438672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-09-04T01:22:43.5438487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-09-04T01:22:43.7441232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-04T01:22:43.9441203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-09-04T01:22:44.1443303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-04T01:22:44.3438140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-04T01:22:44.5438406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-09-04T01:22:44.7441699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-09-04T01:22:44.9443135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-04T01:22:45.1443730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-04T01:22:45.3445006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-04T01:22:45.5544377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-04T01:22:45.7437493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-04T01:22:45.9438129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-04T01:22:46.1439741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-04T01:22:46.3438724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-04T01:22:46.5439096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-04T01:22:46.7441086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-04T01:22:46.9441913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-04T01:22:47.1443085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-09-04T01:22:47.3444200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-09-04T01:22:47.5444322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-04T01:22:47.7435892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-04T01:22:47.9437822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-04T01:22:48.1439515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-09-04T01:22:48.3444845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-04T01:22:48.5437040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-04T01:22:48.7435540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-04T01:22:48.9439130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-04T01:22:49.1440244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-04T01:22:49.3440900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-04T01:22:49.5438291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-04T01:22:49.7441093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T01:22:49.9442402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-04T01:22:50.1442696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-04T01:22:50.3441420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T01:22:50.5440692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T01:22:50.7440963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T01:22:50.9444394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T01:22:51.1443963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T01:22:51.3435927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T01:22:51.5437808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T01:22:51.7439298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-04T01:22:51.9440522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-04T01:22:52.1440736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-04T01:22:52.3438712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T01:22:52.5440093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-04T01:22:52.7441326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:22:52.9443306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:22:53.1444336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:22:53.3443799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:22:53.5445279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:22:53.7437643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:22:53.9438949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:22:54.1438791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:22:54.3546104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:22:54.5436927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:22:54.7438560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:22:54.9439615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:22:55.1440651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:22:55.3443250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:22:55.5442749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:22:55.7438389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:22:55.9439962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:22:56.1440308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:22:56.3438201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T01:22:56.5439385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T01:22:56.7440160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:22:56.9441066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:22:57.1442754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T01:22:57.3444286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:22:57.5444007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-04T01:22:57.7544891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T01:22:57.9437864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T01:22:58.1438677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-04T01:22:58.3445004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-04T01:22:58.5545898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-04T01:22:58.7438387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-04T01:22:58.9439485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T01:22:59.1440568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T01:22:59.3440534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T01:22:59.5441887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-04T01:22:59.7443029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-04T01:22:59.9445106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-04T01:23:00.1446864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T01:23:00.3443052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:23:00.5446960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:23:00.7440297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:23:00.9441287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:23:01.1442602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:23:01.3444780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:23:01.5445544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:23:01.7442076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:23:01.9443683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:23:02.1444792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:23:02.3439200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:23:02.5442042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:23:02.7444594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:23:02.9445683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:23:03.1537213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:23:03.3537746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:23:03.5440003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:23:03.7441127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:23:03.9442145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T01:23:04.1438541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:23:04.3445451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:23:04.5543102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-04T01:23:04.7537090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:23:04.9439231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:23:05.1439574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T01:23:05.3439070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:23:05.5442874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:23:05.7442410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:23:05.9444983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:23:06.1446365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:23:06.3443205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:23:06.5445838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:23:06.7545868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:23:06.9537902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:23:07.1444721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:23:07.3444988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:23:07.5536265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:23:07.7441349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:23:07.9444543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:23:08.1446198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:23:08.3444515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:23:08.5445511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:23:08.7536399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:23:08.9440317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:23:09.1440506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:23:09.3442368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:23:09.5443645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:23:09.7444436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:23:09.9445732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:23:10.1537095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:23:10.3444863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:23:10.5446408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:23:10.7538338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:23:10.9537941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:23:11.1439988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:23:11.3441986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:23:11.5442070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:23:11.7445012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:23:11.9443696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:23:12.1445946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:23:12.3442729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:23:12.5444065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:23:12.7445942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:23:12.9535553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:23:13.1537095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:23:13.3539381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:23:13.5439917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:23:13.7440934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:23:13.9441458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:23:14.1444558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:23:14.3441007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:23:14.5441310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:23:14.7442926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:23:14.9443977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:23:15.1446039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:23:15.3545625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:23:15.5443957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:23:15.7444273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:23:15.9442270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:23:16.1546528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:23:16.3443970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:23:16.5537750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:23:16.7538209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:23:16.9441107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:23:17.1442850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:23:17.3443232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:23:17.5445113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:23:17.7445073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:23:17.9546191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:23:18.1537927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:23:18.3443696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:23:18.5444499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:23:18.7445707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:23:18.9537004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:23:19.1541173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:23:19.3441778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:23:19.5443743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:23:19.7444930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:23:19.9445507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T01:23:20.1536516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:23:20.3444986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-04T01:23:20.5446802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:23:20.7536274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:23:20.9538383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:23:21.1539353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:23:21.3540275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T01:23:21.5441844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-04T01:23:21.7443669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:23:21.9444585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:23:22.1445533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:23:22.3541709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:23:22.5444019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:23:22.7444061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:23:22.9445971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:23:23.1546575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:23:23.3537692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:23:23.5538004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:23:23.7539946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:23:23.9441697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:23:24.1443014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:23:24.3537887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:23:24.5540222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:23:24.7540630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:23:24.9442756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:23:25.1447536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:23:25.3445065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:23:25.5546391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:23:25.7536513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:23:25.9538739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:23:26.1539345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:23:26.3535475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:23:26.5575210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:23:26.7539018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:23:26.9539466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:23:27.1442149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:23:27.3442526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:23:27.5445278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T01:23:27.7444867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T01:23:27.9536854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:23:28.1536173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:23:28.3443201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:23:28.5445924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-04T01:23:28.7536100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T01:23:28.9442827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:23:29.1502203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:23:29.3444697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:23:29.5446618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:23:29.7536401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:23:29.9537491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:23:30.1539078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:23:30.3536319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:23:30.5538044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:23:30.7538563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:23:30.9540149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:23:31.1540626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:23:31.3443128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:23:31.5443568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:23:31.7445064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:23:31.9546148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:23:32.1537563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:23:32.3444211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:23:32.5444821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:23:32.7537241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-04T01:23:32.9537912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T01:23:33.1538008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T01:23:33.3540225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-04T01:23:33.5540168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:23:33.7542473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:23:33.9444300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-04T01:23:34.1445266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-04T01:23:34.3542160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-04T01:23:34.5543525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-04T01:23:34.7444673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-04T01:23:34.9446353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-04T01:23:35.1541372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-04T01:23:35.3541776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-04T01:23:35.5541823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-04T01:23:35.7540033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-04T01:23:35.9540766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-04T01:23:36.1541708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-04T01:23:36.3539076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-04T01:23:36.5540384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-04T01:23:36.7498894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-04T01:23:36.9542421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-04T01:23:37.1544538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:23:37.3445877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-04T01:23:37.5546193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-04T01:23:37.7545650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:23:37.9537245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T01:23:38.1537988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:23:38.3546339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:23:38.5537481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:23:38.7537440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:23:38.9539155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:23:39.1540042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:23:39.3541965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:23:39.5541907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:23:39.7541342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:23:39.9543356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:23:40.1445631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:23:40.3539793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-04T01:23:40.5542963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T01:23:40.7444503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-04T01:23:40.9445813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-04T01:23:41.1536822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-04T01:23:41.3537163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-04T01:23:41.5538179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-04T01:23:41.7539788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-04T01:23:41.9541154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-04T01:23:42.1541975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-04T01:23:42.3540448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-04T01:23:42.5540229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-04T01:23:42.7542904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-04T01:23:42.9543716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-04T01:23:43.1444802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-04T01:23:43.3543437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-04T01:23:43.5536755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-04T01:23:43.7538191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-04T01:23:43.9538051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-04T01:23:44.1538663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-04T01:23:44.3537496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-04T01:23:44.5537355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-04T01:23:44.7539315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-04T01:23:44.9540652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-04T01:23:45.1541937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-04T01:23:45.3543345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-04T01:23:45.5543852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-04T01:23:45.7539826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-04T01:23:45.9540593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-04T01:23:46.1542762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-04T01:23:46.3479382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-04T01:23:46.5538801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-04T01:23:46.7541554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-04T01:23:46.9542632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-04T01:23:47.1543808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-04T01:23:47.3446008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-04T01:23:47.5538319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-04T01:23:47.7538464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-04T01:23:47.9540146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-04T01:23:48.1540903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-04T01:23:48.3539917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-04T01:23:48.5540554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-04T01:23:48.7542228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:23:48.9542940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-04T01:23:49.1543500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-04T01:23:49.3446086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-04T01:23:49.5536312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-04T01:23:49.7537450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-04T01:23:49.9539602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-04T01:23:50.1540259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-04T01:23:50.3536603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-04T01:23:50.5538223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-04T01:23:50.7538497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-04T01:23:50.9540663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-04T01:23:51.1541314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-04T01:23:51.3542720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-04T01:23:51.5542195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-04T01:23:51.7544405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-04T01:23:51.9546543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-04T01:23:52.1535223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-04T01:23:52.3544340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-04T01:23:52.5545472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-04T01:23:52.7535267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-04T01:23:52.9537718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-04T01:23:53.1537230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-04T01:23:53.3539984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-04T01:23:53.5539187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-04T01:23:53.7541292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-04T01:23:53.9543322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:23:54.1544170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-04T01:23:54.3542749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-04T01:23:54.5544860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-04T01:23:54.7544890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-04T01:23:54.9537051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-04T01:23:55.1538302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:23:55.3538232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-04T01:23:55.5542069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-04T01:23:55.7542204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-04T01:23:55.9544050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-04T01:23:56.1544705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-04T01:23:56.3541692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-04T01:23:56.5543216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-04T01:23:56.7540766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-04T01:23:56.9540085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-04T01:23:57.1542837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-04T01:23:57.3544686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-04T01:23:57.5544165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-04T01:23:57.7539487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-04T01:23:57.9541598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-04T01:23:58.1541758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-04T01:23:58.3539372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-04T01:23:58.5540517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-04T01:23:58.7542471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-04T01:23:58.9540862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-04T01:23:59.1540375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-04T01:23:59.3543545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-04T01:23:59.5544672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-04T01:23:59.7546095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-04T01:23:59.9536949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-04T01:24:00.1538012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-04T01:24:00.3544765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-04T01:24:00.5546223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-04T01:24:00.7545487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-04T01:24:00.9536759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-04T01:24:01.1537638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-04T01:24:01.3539363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-04T01:24:01.5540267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-04T01:24:01.7541420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-04T01:24:01.9542422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-04T01:24:02.1543772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-04T01:24:02.3540461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-04T01:24:02.5541667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-04T01:24:02.7542448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-04T01:24:02.9543483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-04T01:24:03.1544878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-04T01:24:03.3536272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-04T01:24:03.5538422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-04T01:24:03.7541982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-04T01:24:03.9544510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-04T01:24:04.1545204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-04T01:24:04.3543553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-04T01:24:04.5543388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-04T01:24:04.7545594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-04T01:24:04.9537864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-04T01:24:05.1543352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:24:05.3544862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-04T01:24:05.5546183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-04T01:24:05.7538960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-04T01:24:05.9540073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-04T01:24:06.1540670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-04T01:24:06.3538803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:24:06.5540971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-04T01:24:06.7540267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-04T01:24:06.9542429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-04T01:24:07.1544030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-04T01:24:07.3544464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-04T01:24:07.5544170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-04T01:24:07.7536046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-04T01:24:07.9538670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-04T01:24:08.1539639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-04T01:24:08.3540601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-04T01:24:08.5541555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-04T01:24:08.7546184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-04T01:24:08.9537153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-04T01:24:09.1538090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-04T01:24:09.3539477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-04T01:24:09.5490152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-04T01:24:09.7541739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-04T01:24:09.9543266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-04T01:24:10.1544894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-04T01:24:10.3541659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-04T01:24:10.5542021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-04T01:24:10.7542306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-04T01:24:10.9544966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-04T01:24:11.1537002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-04T01:24:11.3537648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-04T01:24:11.5539239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-04T01:24:11.7536904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-04T01:24:11.9537897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-04T01:24:12.1538477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-04T01:24:12.3535811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-04T01:24:12.5537506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-04T01:24:12.7538721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-04T01:24:12.9540369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-04T01:24:13.1541684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-04T01:24:13.3543315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-04T01:24:13.5544600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-04T01:24:13.7543946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-04T01:24:13.9536187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-04T01:24:14.1537430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-04T01:24:14.3544613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-04T01:24:14.5546020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-04T01:24:14.7537095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-04T01:24:14.9540761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-04T01:24:15.1543855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-04T01:24:15.3544395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-04T01:24:15.5544299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-04T01:24:15.7546426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-04T01:24:15.9535532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-04T01:24:16.1544742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-04T01:24:16.3542225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-04T01:24:16.5542430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-04T01:24:16.7542371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-04T01:24:16.9544903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-04T01:24:17.1536570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-04T01:24:17.3537156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-04T01:24:17.5538497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-04T01:24:17.7539452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-04T01:24:17.9540920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-04T01:24:18.1541839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-04T01:24:18.3540217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-04T01:24:18.5541291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-04T01:24:18.7541697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-04T01:24:18.9544454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-04T01:24:19.1545182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-04T01:24:19.3546428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-04T01:24:19.5537338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-04T01:24:19.7537838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-04T01:24:19.9539755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-04T01:24:20.1541461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-04T01:24:20.3538043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-04T01:24:20.5539052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-04T01:24:20.7540059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-04T01:24:20.9542165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-04T01:24:21.1543164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-04T01:24:21.3544758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-04T01:24:21.5544230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-04T01:24:21.7537079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-04T01:24:21.9538184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-04T01:24:22.1538714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-04T01:24:22.3537038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-04T01:24:22.5537575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-04T01:24:22.7538541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-04T01:24:22.9540617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-04T01:24:23.1542333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-04T01:24:23.3542874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-04T01:24:23.5542621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-04T01:24:23.7544632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-04T01:24:23.9546395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-04T01:24:24.1473447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-04T01:24:24.3544584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-04T01:24:24.5544773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-04T01:24:24.7535831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-04T01:24:24.9537024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-04T01:24:25.1539483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-04T01:24:25.3540549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-04T01:24:25.5540830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-04T01:24:25.7541153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-04T01:24:25.9542840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-04T01:24:26.1544628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-04T01:24:26.3540889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-04T01:24:26.5543004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-04T01:24:26.7543025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-04T01:24:26.9544292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-04T01:24:27.1545467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-04T01:24:27.3544638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-04T01:24:27.5538185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-04T01:24:27.7539196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-04T01:24:27.9539803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-04T01:24:28.1540890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-04T01:24:28.3538975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-04T01:24:28.5538612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-04T01:24:28.7542311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-04T01:24:28.9543833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-04T01:24:29.1544327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-04T01:24:29.3545447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-04T01:24:29.5536755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-04T01:24:29.7535800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-04T01:24:29.9544747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-04T01:24:30.1539427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-04T01:24:30.3545550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-04T01:24:30.5536818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-04T01:24:30.7538012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-04T01:24:30.9539817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-04T01:24:31.1540689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-04T01:24:31.3541623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-04T01:24:31.5542079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-04T01:24:31.7544048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-04T01:24:31.9545646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-04T01:24:32.1536427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-04T01:24:32.3545416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-09-04T01:24:32.5536605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-04T01:24:32.7536649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-04T01:24:32.9538422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-04T01:24:33.1540100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-04T01:24:33.3541484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-04T01:24:33.5541766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-04T01:24:33.7542957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-04T01:24:33.9539628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-04T01:24:34.1540876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-04T01:24:34.3538428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-04T01:24:34.5538552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-04T01:24:34.7540062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-04T01:24:34.9541627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-04T01:24:35.1542388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-04T01:24:35.3547024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-04T01:24:35.5536016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-04T01:24:35.7536941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-04T01:24:35.9538839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-04T01:24:36.1540256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-04T01:24:36.3538477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-04T01:24:36.5544383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-04T01:24:36.7545545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-04T01:24:36.9536674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-04T01:24:37.1538193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-04T01:24:37.3539230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-04T01:24:37.5539877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-04T01:24:37.7540914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-04T01:24:37.9542314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-04T01:24:38.1543542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-04T01:24:38.3542528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-04T01:24:38.5542806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-04T01:24:38.7543111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-04T01:24:38.9545436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-04T01:24:39.1539700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-04T01:24:39.3541383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-04T01:24:39.5541687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-04T01:24:39.7543700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-04T01:24:39.9544390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-04T01:24:40.1545639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-04T01:24:40.3543570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-04T01:24:40.5544896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-04T01:24:40.7545847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-04T01:24:40.9536051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-04T01:24:41.1538107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-04T01:24:41.3539521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-04T01:24:41.5539956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-04T01:24:41.7541416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-04T01:24:41.9543480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-04T01:24:42.1544439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-04T01:24:42.3540192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-04T01:24:42.5542106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-04T01:24:42.7550006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-04T01:24:42.9544708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-04T01:24:43.1544730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-04T01:24:43.3536844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-04T01:24:43.5537435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-04T01:24:43.7541263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-04T01:24:43.9543208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-04T01:24:44.1543174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-04T01:24:44.3542255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-04T01:24:44.5542088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-04T01:24:44.7543419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-04T01:24:44.9544814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-04T01:24:45.1535731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-04T01:24:45.3537832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-04T01:24:45.5539156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-04T01:24:45.7540621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-04T01:24:45.9540948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-04T01:24:46.1543326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-04T01:24:46.3541050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-04T01:24:46.5570760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-04T01:24:46.7542136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-04T01:24:46.9544549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-04T01:24:47.1545554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-04T01:24:47.3536747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-04T01:24:47.5537754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-04T01:24:47.7538169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-04T01:24:47.9540555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-04T01:24:48.1540741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-04T01:24:48.3539018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-04T01:24:48.5539764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-04T01:24:48.7540671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-04T01:24:48.9541957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-04T01:24:49.1543170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-04T01:24:49.3544226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-04T01:24:49.5545122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:24:49.7536431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:24:49.9537214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:24:50.1540017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:24:50.3537536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:24:50.5536719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:24:50.7538189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:24:50.9539348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:24:51.1541917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:24:51.3543136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:24:51.5544140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T01:24:51.7544762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:24:51.9546298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-04T01:24:52.1537142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-04T01:24:52.3545779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-04T01:24:52.5546366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:24:52.7537259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-04T01:24:52.9539157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-04T01:24:53.1540433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-04T01:24:53.3541482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-04T01:24:53.5541662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-04T01:24:53.7543771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-04T01:24:53.9544937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-04T01:24:54.1546365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-04T01:24:54.3539939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-04T01:24:54.5541716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-04T01:24:54.7541743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-04T01:24:54.9543957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:24:55.1542443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-04T01:24:55.3545912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:24:55.5537584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:24:55.7537213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:24:55.9539946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:24:56.1541115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:24:56.3538195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:24:56.5539161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:24:56.7544399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:24:56.9546323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T01:24:57.1537467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-04T01:24:57.3538589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-04T01:24:57.5538456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-04T01:24:57.7540518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-04T01:24:57.9542527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:24:58.1541855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-04T01:24:58.3540863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-04T01:24:58.5541239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-04T01:24:58.7541646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-04T01:24:58.9544840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-04T01:24:59.1545228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-04T01:24:59.3535521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-04T01:24:59.5536745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-04T01:24:59.7539517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-04T01:24:59.9505337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:25:00.1541726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-04T01:25:00.3538673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:25:00.5539081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:25:00.7538666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:25:00.9537647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:25:01.1544324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:25:01.3536202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:25:01.5537443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:25:01.7538786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:25:01.9540141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:25:02.1541682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:25:02.3542924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:25:02.5549769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:25:02.7546705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:25:02.9536494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:25:03.1537979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:25:03.3539669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:25:03.5541278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:25:03.7541141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:25:03.9542039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:25:04.1544393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:25:04.3542020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:25:04.5544192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:25:04.7545262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:25:04.9545388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:25:05.1537724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:25:05.3538843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:25:05.5539285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:25:05.7540204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:25:05.9542335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:25:06.1542496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:25:06.3541709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:25:06.5541406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:25:06.7543889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:25:06.9544824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:25:07.1544634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-04T01:25:07.3536882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T01:25:07.5538281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T01:25:07.7539905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T01:25:07.9540857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T01:25:08.1540685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:25:08.3546167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:25:08.5535940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:25:08.7539412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:25:08.9545389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:25:09.1544292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:25:09.3537219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:25:09.5536597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:25:09.7539427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:25:09.9541030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:25:10.1541656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:25:10.3539005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:25:10.5540182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:25:10.7541393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:25:10.9543363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:25:11.1544352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:25:11.3545833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:25:11.5536402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:25:11.7537321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:25:11.9538876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:25:12.1540048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:25:12.3538329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:25:12.5539573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:25:12.7541260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-04T01:25:12.9542617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-04T01:25:13.1543598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-04T01:25:13.3544884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:25:13.5536193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:25:13.7536243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:25:13.9544829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:25:14.1545676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:25:14.3543963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:25:14.5542199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:25:14.7544487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:25:14.9545302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:25:15.1537388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:25:15.3539038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:25:15.5538184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:25:15.7540628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:25:15.9542868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:25:16.1542726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:25:16.3539847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:25:16.5541955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:25:16.7543075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:25:16.9544244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:25:17.1544422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:25:17.3536935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:25:17.5536142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:25:17.7538654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:25:17.9539563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:25:18.1540542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:25:18.3538590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:25:18.5540542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:25:18.7540411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:25:18.9543144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:25:19.1544396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:25:19.3545173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:25:19.5546377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:25:19.7537086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:25:19.9538648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:25:20.1538927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:25:20.3536619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:25:20.5538883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:25:20.7545676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:25:20.9544002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:25:21.1545013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:25:21.3545738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:25:21.5537213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:25:21.7540777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:25:21.9545349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:25:22.1535382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:25:22.3544183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:25:22.5537805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:25:22.7542050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:25:22.9543919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:25:23.1543251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:25:23.3544968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:25:23.5546342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:25:23.7536824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:25:23.9537329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:25:24.1539991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:25:24.3537211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:25:24.5538481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:25:24.7544655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:25:24.9546112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:25:25.1537390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:25:25.3538713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:25:25.5539700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:25:25.7540861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:25:25.9535873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:25:26.1537305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:25:26.3546265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:25:26.5535614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:25:26.7536380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:25:26.9539621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:25:27.1543365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T01:25:27.3544204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T01:25:27.5551068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-04T01:25:27.7537858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T01:25:27.9546624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-04T01:25:28.1543136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-04T01:25:28.3540593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-04T01:25:28.5541522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-04T01:25:28.7542857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-04T01:25:28.9541014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-04T01:25:29.1542633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-04T01:25:29.3543315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-04T01:25:29.5543539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-04T01:25:29.7507781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-04T01:25:29.9536589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-04T01:25:30.1538804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-04T01:25:30.3545569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-04T01:25:30.5536950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:25:30.7538793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T01:25:30.9540354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T01:25:31.1540553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:25:31.3541834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:25:31.5541922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:25:31.7544383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:25:31.9545762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:25:32.1536485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:25:32.3543261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:25:32.5544310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:25:32.7545403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:25:32.9536387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:25:33.1538938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:25:33.3539297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:25:33.5541263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:25:33.7542357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:25:33.9537544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:25:34.1538224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:25:34.3545059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:25:34.5546205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:25:34.7538493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:25:34.9540112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:25:35.1541640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:25:35.3541268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:25:35.5543425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:25:35.7544244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:25:35.9543384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:25:36.1544263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T01:25:36.3540240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T01:25:36.5541999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:25:36.7542967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:25:36.9544582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:25:37.1545920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:25:37.3535669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T01:25:37.5537914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:25:37.7539398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:25:37.9540429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:25:38.1541688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:25:38.3537385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:25:38.5537681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:25:38.7507571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:25:38.9535947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:25:39.1538395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:25:39.3539436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:25:39.5539476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:25:39.7541932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:25:39.9541934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:25:40.1543857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:25:40.3540288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:25:40.5540994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-04T01:25:40.7542259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-04T01:25:40.9543377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:25:41.1545376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-04T01:25:41.3546497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-04T01:25:41.5538167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-04T01:25:41.7537163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:25:41.9540162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:25:42.1540059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:25:42.3538579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:25:42.5539457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:25:42.7586702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:25:42.9542119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:25:43.1542662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:25:43.3544733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:25:43.5545835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:25:43.7535156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:25:43.9538493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:25:44.1541875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:25:44.3541714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:25:44.5542409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:25:44.7543537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:25:44.9545912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:25:45.1536724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:25:45.3536053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:25:45.5538349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:25:45.7538753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:25:45.9541566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:25:46.1543648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:25:46.3541488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:25:46.5543199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:25:46.7545404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:25:46.9546764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:25:47.1535390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:25:47.3539078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:25:47.5539014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:25:47.7538876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:25:47.9542167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:25:48.1543284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:25:48.3540832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:25:48.5541773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:25:48.7542645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:25:48.9545016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:25:49.1546140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:25:49.3536772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:25:49.5538392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:25:49.7538188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:25:49.9541221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:25:50.1466848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:25:50.3539549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:25:50.5539311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:25:50.7539871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:25:50.9542405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:25:51.1545130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:25:51.3541328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:25:51.5542577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:25:51.7541563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:25:51.9538046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:25:52.1537553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:25:52.3546190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:25:52.5536710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:25:52.7537040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:25:52.9539161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:25:53.1539361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:25:53.3541253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:25:53.5543240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:25:53.7537795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:25:53.9538072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:25:54.1540361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:25:54.3537519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:25:54.5538896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:25:54.7544189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:25:54.9544941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:25:55.1546030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:25:55.3538178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:25:55.5537264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:25:55.7537760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:25:55.9541221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:25:56.1542251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:25:56.3539149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:25:56.5538920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:25:56.7540194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:25:56.9542634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:25:57.1542719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:25:57.3544835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:25:57.5545708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:25:57.7535195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:25:57.9537955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:25:58.1538281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:25:58.3536727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:25:58.5536368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:25:58.7537289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:25:58.9539573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:25:59.1542010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:25:59.3542430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:25:59.5610647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:25:59.7596584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:25:59.9546791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:26:00.1538336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:26:00.3544316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:26:00.5546441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:26:00.7537183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:26:00.9538897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:26:01.1540586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:26:01.3540954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:26:01.5543785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:26:01.7544253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:26:01.9540654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:26:02.1541398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:26:02.3538703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:26:02.5539771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:26:02.7539224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:26:02.9542750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:26:03.1544620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:26:03.3539546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:26:03.5558744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:26:03.7540069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:26:03.9542664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:26:04.1543608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:26:04.3538588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:26:04.5538631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:26:04.7539049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:26:04.9542998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:26:05.1543527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:26:05.3536928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:26:05.5535313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T01:26:05.7536233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-04T01:26:05.9539909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T01:26:06.1540736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-04T01:26:06.3544531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-04T01:26:06.5500036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-09-04T01:26:06.7544293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-04T01:26:06.9537756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-09-04T01:26:07.1539156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-04T01:26:07.3540659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-04T01:26:07.5542388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-04T01:26:07.7540364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-04T01:26:07.9542987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T01:26:08.1539923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-04T01:26:08.3543569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T01:26:08.5544154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:26:08.7541332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:26:08.9542271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:26:09.1543587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:26:09.3544350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:26:09.5536520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:26:09.7537500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:26:09.9538853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:26:10.1538682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:26:10.3536316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:26:10.5539557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:26:10.7537610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:26:10.9538037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:26:11.1540487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:26:11.3541202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:26:11.5539651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:26:11.7540615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:26:11.9542066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:26:12.1561222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:26:12.3540686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:26:12.5541560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:26:12.7543486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:26:12.9544257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:26:13.1535498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:26:13.3536697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:26:13.5537684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:26:13.7538944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:26:13.9540376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:26:14.1541383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:26:14.3536701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:26:14.5538526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:26:14.7539568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:26:14.9540473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:26:15.1542122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:26:15.3543271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:26:15.5544631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:26:15.7535641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:26:15.9536904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:26:16.1538968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:26:16.3542926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:26:16.5544745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:26:16.7534828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:26:16.9536043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:26:17.1537377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:26:17.3538393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:26:17.5539865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:26:17.7540980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:26:17.9541894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:26:18.1544029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:26:18.3539455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:26:18.5540750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:26:18.7541735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:26:18.9546135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:26:19.1537244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:26:19.3537276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:26:19.5544916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:26:19.7536359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:26:19.9537486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:26:20.1538652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:26:20.3537155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:26:20.5538320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:26:20.7539875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:26:20.9541121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:26:21.1574365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:26:21.3543405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:26:21.5543491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:26:21.7545088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:26:21.9536324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:26:22.1538375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:26:22.3543347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:26:22.5544964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:26:22.7534256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:26:22.9597084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:26:23.1539248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:26:23.3540278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:26:23.5544436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:26:23.7544917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:26:23.9538992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:26:24.1540698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:26:24.3536700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:26:24.5537202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:26:24.7538819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:26:24.9540481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:26:25.1542338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:26:25.3543145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:26:25.5543954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:26:25.7544682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:26:25.9545959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:26:26.1538024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:26:26.3545556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:26:26.5546007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:26:26.7536705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:26:26.9543260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:26:27.1543130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:26:27.3545321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:26:27.5546239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:26:27.7537591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:26:27.9537628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:26:28.1540331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:26:28.3535143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:26:28.5536368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:26:28.7537802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:26:28.9537670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:26:29.1540685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:26:29.3546294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:26:29.5536412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:26:29.7544920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:26:29.9542356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:26:30.1544833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:26:30.3541705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T01:26:30.5543214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:26:30.7539473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:26:30.9541325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:26:31.1480227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T01:26:31.3537078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:26:31.5537410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:26:31.7539022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:26:31.9539244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:26:32.1540379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:26:32.3537214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:26:32.5537491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:26:32.7538173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:26:32.9540797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:26:33.1541854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:26:33.3544700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:26:33.5546755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:26:33.7536181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:26:33.9538621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:26:34.1538582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:26:34.3537552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:26:34.5539412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:26:34.7545213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:26:34.9536203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:26:35.1541203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:26:35.3542336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:26:35.5545086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:26:35.7536536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:26:35.9537950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:26:36.1539491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:26:36.3542503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:26:36.5545325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:26:36.7536831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:26:36.9537398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:26:37.1539931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:26:37.3540054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T01:26:37.5541257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:26:37.7543394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-04T01:26:37.9543362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T01:26:38.1545456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:26:38.3540453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:26:38.5542357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T01:26:38.7542371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T01:26:38.9544603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-04T01:26:39.1545313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-04T01:26:39.3535436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-04T01:26:39.5537584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-04T01:26:39.7537098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T01:26:39.9546321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T01:26:40.1536025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:26:40.3543482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T01:26:40.5543993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:26:40.7546479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:26:40.9537385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:26:41.1538168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:26:41.3539354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:26:41.5539227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:26:41.7542984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:26:41.9543286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:26:42.1544084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:26:42.3540748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:26:42.5542845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:26:42.7543125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:26:42.9544545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:26:43.1537711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:26:43.3539213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:26:43.5539413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:26:43.7541317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:26:43.9540455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:26:44.1543872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:26:44.3541802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:26:44.5542056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:26:44.7542418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:26:44.9544549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:26:45.1546300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:26:45.3537761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:26:45.5538484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:26:45.7537445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:26:45.9541044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:26:46.1542251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:26:46.3539678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:26:46.5538217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:26:46.7540097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-04T01:26:46.9542241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T01:26:47.1543744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:26:47.3544883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:26:47.5546373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:26:47.7537508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T01:26:47.9538512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-04T01:26:48.1538794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:26:48.3538162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:26:48.5538916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T01:26:48.7540817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:26:48.9541462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:26:49.1543041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:26:49.3542741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:26:49.5544818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:26:49.7545402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:26:49.9536667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:26:50.1538181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:26:50.3544178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:26:50.5534982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:26:50.7536840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:26:50.9538126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:26:51.1538535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:26:51.3540867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:26:51.5541777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:26:51.7542211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:26:51.9543760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:26:52.1545020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:26:52.3541323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:26:52.5542784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:26:52.7543406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:26:52.9544872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:26:53.1535586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:26:53.3538269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:26:53.5538532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:26:53.7542540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:26:53.9544593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:26:54.1545755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T01:26:54.3543092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-04T01:26:54.5540839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T01:26:54.7541048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-04T01:26:54.9542465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-04T01:26:55.1537448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T01:26:55.3538459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-04T01:26:55.5538294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-04T01:26:55.7536745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-04T01:26:55.9539784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-04T01:26:56.1539640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T01:26:56.3538461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-04T01:26:56.5538346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-04T01:26:56.7540854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:26:56.9542072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T01:26:57.1542585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-04T01:26:57.3542714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:26:57.5546072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:26:57.7534798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:26:57.9537774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:26:58.1538844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:26:58.3545281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:26:58.5536004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:26:58.7538870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:26:58.9538534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:26:59.1539982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:26:59.3540648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:26:59.5542856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:26:59.7544173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:26:59.9545237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:27:00.1545959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:27:00.3544978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:27:00.5538761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:27:00.7538611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:27:00.9540015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:27:01.1542072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:27:01.3542602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:27:01.5544099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:27:01.7545051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T01:27:01.9537442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:27:02.1538061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-04T01:27:02.3545116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T01:27:02.5537530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-04T01:27:02.7538476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-04T01:27:02.9539894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-04T01:27:03.1540879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-04T01:27:03.3541648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-04T01:27:03.5542037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T01:27:03.7543982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-04T01:27:03.9545770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-04T01:27:04.1535258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:27:04.3544730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:27:04.5545358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:27:04.7537033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:27:04.9539004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:27:05.1539571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:27:05.3541047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:27:05.5541385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:27:05.7543062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:27:05.9543711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:27:06.1547026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:27:06.3544904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:27:06.5544839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:27:06.7536346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:27:06.9536737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:27:07.1537606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:27:07.3540998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T01:27:07.5541776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T01:27:07.7537971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:27:07.9539554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:27:08.1537348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:27:08.3545397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:27:08.5544922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-04T01:27:08.7542205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T01:27:08.9544272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:27:09.1545291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:27:09.3546233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:27:09.5536976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:27:09.7543761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T01:27:09.9545090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:27:10.1544438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T01:27:10.3544310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-04T01:27:10.5559230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T01:27:10.7545469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-04T01:27:10.9538144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T01:27:11.1537355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-04T01:27:11.3539312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-04T01:27:11.5539831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-04T01:27:11.7542607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T01:27:11.9544016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T01:27:12.1544730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-04T01:27:12.3544185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T01:27:12.5544606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-04T01:27:12.7545684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-04T01:27:12.9537324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T01:27:13.1540511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-04T01:27:13.3540476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:27:13.5541956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:27:13.7543044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-04T01:27:13.9545032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T01:27:14.1545566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-04T01:27:14.3542671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T01:27:14.5544745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T01:27:14.7544427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-04T01:27:14.9537333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-04T01:27:15.1538270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-04T01:27:15.3538666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-04T01:27:15.5539960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-04T01:27:15.7544627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-04T01:27:15.9536361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-04T01:27:16.1537768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-04T01:27:16.3537691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-04T01:27:16.5542190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-04T01:27:16.7542240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-04T01:27:16.9543558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T01:27:17.1545402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-04T01:27:17.3537463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T01:27:17.5538264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T01:27:17.7538467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:27:17.9537939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:27:18.1540611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:27:18.3538927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:27:18.5538523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:27:18.7540840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:27:18.9542544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:27:19.1541938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:27:19.3544156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:27:19.5543903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:27:19.7536637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:27:19.9542100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-04T01:27:20.1542987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:27:20.3544234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T01:27:20.5545774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T01:27:20.7536387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T01:27:20.9537729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:27:21.1539291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-04T01:27:21.3540667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T01:27:21.5542424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:27:21.7547297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T01:27:21.9537084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:27:22.1539241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:27:22.3536502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:27:22.5537873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:27:22.7537714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:27:22.9539527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-04T01:27:23.1541529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T01:27:23.3543047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:27:23.5541765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-04T01:27:23.7544904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:27:23.9545867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T01:27:24.1537586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:27:24.3545746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-04T01:27:24.5545957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T01:27:24.7537513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T01:27:24.9547644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T01:27:25.1539184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-04T01:27:25.3541543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:27:25.5540901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:27:25.7537209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T01:27:25.9539656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:27:26.1540759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:27:26.3537480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:27:26.5538693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:27:26.7545197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:27:26.9540399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:27:27.1540645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:27:27.3542678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:27:27.5543391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:27:27.7542959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:27:27.9542172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:27:28.1543144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:27:28.3540359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:27:28.5540672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T01:27:28.7536254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:27:28.9539344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:27:29.1541214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-04T01:27:29.3541551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-04T01:27:29.5541846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T01:27:29.7543648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-04T01:27:29.9544259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:27:30.1545932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:27:30.3543857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:27:30.5543813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:27:30.7536976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:27:30.9537795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:27:31.1540505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:27:31.3544225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:27:31.5544721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:27:31.7536761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:27:31.9536866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:27:32.1538066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:27:32.3539627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:27:32.5541958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:27:32.7542987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:27:32.9609363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:27:33.1545139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T01:27:33.3536336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-04T01:27:33.5536776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:27:33.7537240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T01:27:33.9539586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T01:27:34.1541102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:27:34.3538015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T01:27:34.5538622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-04T01:27:34.7535560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T01:27:34.9537841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:27:35.1539362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:27:35.3539994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:27:35.5539946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:27:35.7541404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:27:35.9543131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:27:36.1542528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:27:36.3540283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:27:36.5541642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:27:36.7538926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:27:36.9539654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:27:37.1542350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:27:37.3542716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:27:37.5544431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:27:37.7545018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:27:37.9546471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:27:38.1535644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:27:38.3544318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:27:38.5543980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:27:38.7543833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:27:38.9545618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:27:39.1538326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:27:39.3537771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:27:39.5538361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:27:39.7540962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:27:39.9541016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:27:40.1543290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:27:40.3540927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:27:40.5542310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:27:40.7543375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:27:40.9545083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:27:41.1546270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:27:41.3536962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:27:41.5538077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:27:41.7538992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:27:41.9540437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T01:27:42.1542566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-04T01:27:42.3513208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T01:27:42.5541982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-04T01:27:42.7541898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T01:27:42.9543344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-04T01:27:43.1545221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-04T01:27:43.3543615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-04T01:27:43.5536293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-04T01:27:43.7538656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T01:27:43.9538202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T01:27:44.1549693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T01:27:44.3538735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:27:44.5539275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:27:44.7542035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:27:44.9543881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:27:45.1546369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:27:45.3536558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:27:45.5537451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:27:45.7538255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:27:45.9539668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:27:46.1541040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:27:46.3537595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:27:46.5540031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:27:46.7541182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:27:46.9541510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:27:47.1543453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:27:47.3543401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:27:47.5545320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:27:47.7536250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:27:47.9538378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:27:48.1540349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:27:48.3536238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:27:48.5537279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:27:48.7539411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:27:48.9540855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:27:49.1540567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:27:49.3541549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:27:49.5544432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:27:49.7545686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:27:49.9536908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:27:50.1538485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:27:50.3543373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:27:50.5543087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:27:50.7536576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:27:50.9538774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:27:51.1539492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:27:51.3540008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:27:51.5540356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:27:51.7541259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:27:51.9542273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:27:52.1543721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:27:52.3541421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:27:52.5541203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:27:52.7540835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:27:52.9543154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:27:53.1543596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:27:53.3545024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:27:53.5543898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:27:53.7545243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:27:53.9539277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:27:54.1540405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:27:54.3534461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:27:54.5541016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:27:54.7542750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:27:54.9543118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:27:55.1545516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:27:55.3545076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:27:55.5542354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:27:55.7543397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:27:55.9545974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:27:56.1545554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:27:56.3543213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:27:56.5543025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:27:56.7547133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:27:56.9536747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:27:57.1537941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:27:57.3540027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:27:57.5540757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:27:57.7543004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:27:57.9537977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:27:58.1538139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:27:58.3546475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:27:58.5537930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:27:58.7537611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:27:58.9538275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:27:59.1540462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:27:59.3542234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:27:59.5542988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:27:59.7545206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:27:59.9545284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:28:00.1537237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:28:00.3542742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:28:00.5544971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:28:00.7544104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:28:00.9537236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:28:01.1537660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:28:01.3539562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:28:01.5540315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:28:01.7540837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:28:01.9542761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:28:02.1544245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:28:02.3540000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:28:02.5539724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:28:02.7541557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:28:02.9543613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:28:03.1544708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:28:03.3545701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:28:03.5536853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:28:03.7541428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:28:03.9540002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:28:04.1543357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:28:04.3543679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:28:04.5544627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:28:04.7545756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:28:04.9537418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:28:05.1538395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:28:05.3538341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:28:05.5541024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:28:05.7541721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:28:05.9543129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:28:06.1544408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:28:06.3541379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:28:06.5541976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:28:06.7542592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:28:06.9545051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:28:07.1546219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:28:07.3535863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:28:07.5538010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:28:07.7538033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:28:07.9539162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:28:08.1541925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:28:08.3540240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:28:08.5538929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:28:08.7541511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:28:08.9543023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:28:09.1544186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:28:09.3545177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:28:09.5535212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:28:09.7537058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:28:09.9538411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:28:10.1540315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:28:10.3536182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:28:10.5537370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:28:10.7539482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:28:10.9540026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:28:11.1541593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:28:11.3542781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:28:11.5543978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:28:11.7545087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:28:11.9545570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:28:12.1538022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:28:12.3544881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:28:12.5545854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:28:12.7536156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:28:12.9538755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:28:13.1538385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:28:13.3538801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:28:13.5539071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:28:13.7541530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:28:13.9541497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:28:14.1539741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:28:14.3536339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:28:14.5538500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:28:14.7538660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:28:14.9538968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:28:15.1540241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:28:15.3541812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:28:15.5536500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:28:15.7538233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:28:15.9537792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:28:16.1539305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:28:16.3537182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:28:16.5538083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:28:16.7540695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:28:16.9542289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:28:17.1541055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:28:17.3543841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:28:17.5544658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:28:17.7537095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:28:17.9538935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:28:18.1539471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:28:18.3545730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:28:18.5537766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:28:18.7538699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:28:18.9541818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:28:19.1542683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:28:19.3543047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:28:19.5544889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:28:19.7541126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:28:19.9543164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:28:20.1544628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:28:20.3540899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:28:20.5541245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:28:20.7542606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:28:20.9544648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:28:21.1544460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:28:21.3536789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:28:21.5538941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:28:21.7537952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:28:21.9539402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:28:22.1540080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:28:22.3537967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:28:22.5538232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:28:22.7542177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:28:22.9543278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:28:23.1545086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:28:23.3545564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:28:23.5537584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:28:23.7535363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:28:23.9538447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:28:24.1539360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:28:24.3542643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:28:24.5541341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:28:24.7542090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:28:24.9544981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:28:25.1546093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:28:25.3536632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:28:25.5537839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:28:25.7539096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:28:25.9537421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:28:26.1537960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:28:26.3545715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:28:26.5537574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:28:26.7537741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:28:26.9538567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:28:27.1540322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:28:27.3540935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:28:27.5541316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:28:27.7542768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:28:27.9544689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:28:28.1545799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:28:28.3543973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:28:28.5593371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:28:28.7546292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:28:28.9537257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:28:29.1538302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:28:29.3539989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:28:29.5541188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:28:29.7541556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:28:29.9543890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:28:30.1544172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:28:30.3537016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:28:30.5538379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:28:30.7538550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:28:30.9540993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:28:31.1542159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:28:31.3542478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:28:31.5544398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:28:31.7536866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:28:31.9536891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:28:32.1539285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:28:32.3545154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:28:32.5536784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:28:32.7538670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:28:32.9539974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:28:33.1541423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:28:33.3542074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:28:33.5542298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:28:33.7544943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:28:33.9545623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:28:34.1535913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:28:34.3543153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:28:34.5539282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:28:34.7539376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:28:34.9542556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:28:35.1543793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:28:35.3545373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:28:35.5545556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:28:35.7538690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:28:35.9540040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:28:36.1540072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:28:36.3538814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:28:36.5539862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:28:36.7540372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:28:36.9542377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:28:37.1543886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:28:37.3544796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:28:37.5545384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:28:37.7536670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:28:37.9538198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:28:38.1539321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:28:38.3536694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:28:38.5537081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:28:38.7538053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:28:38.9540959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:28:39.1541527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:28:39.3542344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:28:39.5543625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:28:39.7545343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:28:39.9536656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:28:40.1536220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:28:40.3545523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:28:40.5535946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:28:40.7537054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:28:40.9539171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:28:41.1539598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:28:41.3541348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:28:41.5541991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:28:41.7542192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:28:41.9544988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:28:42.1546611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:28:42.3544165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:28:42.5544728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:28:42.7545490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:28:42.9537735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:28:43.1537603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:28:43.3539835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:28:43.5541518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:28:43.7542059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:28:43.9543713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:28:44.1543066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:28:44.3541675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T01:28:44.5543167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:28:44.7540868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-04T01:28:44.9542311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-04T01:28:45.1543406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-04T01:28:45.3544836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:28:45.5545465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:28:45.7537075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T01:28:45.9538056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:28:46.1539352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:28:46.3540118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:28:46.5537831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:28:46.7540929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:28:46.9541037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:28:47.1542595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:28:47.3542217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:28:47.5546082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:28:47.7536508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:28:47.9536825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:28:48.1539641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:28:48.3536555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:28:48.5536434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:28:48.7541562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:28:48.9543946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:28:49.1537431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:28:49.3539257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:28:49.5540200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:28:49.7541150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:28:49.9542757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:28:50.1543938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:28:50.3542041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T01:28:50.5538352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-04T01:28:50.7539059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-04T01:28:50.9540652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-04T01:28:51.1542041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-04T01:28:51.3542186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-04T01:28:51.5543447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-04T01:28:51.7544114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-04T01:28:51.9545413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-04T01:28:52.1536942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-04T01:28:52.3545214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-04T01:28:52.5546793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T01:28:52.7538051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:28:52.9537670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:28:53.1538938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:28:53.3541550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:28:53.5541205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:28:53.7543348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:28:53.9544534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:28:54.1545814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:28:54.3542986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:28:54.5543924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:28:54.7545428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:28:54.9544776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:28:55.1537580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:28:55.3538633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:28:55.5538591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:28:55.7541018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:28:55.9542121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:28:56.1543338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:28:56.3540192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:28:56.5540838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T01:28:56.7542720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-04T01:28:56.9544648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-04T01:28:57.1543865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-04T01:28:57.3544706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-04T01:28:57.5537223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-04T01:28:57.7537031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-04T01:28:57.9538161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-04T01:28:58.1540188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-04T01:28:58.3502239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-04T01:28:58.5539352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-04T01:28:58.7545867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-04T01:28:58.9537375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-04T01:28:59.1537872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-04T01:28:59.3538272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-04T01:28:59.5541198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-04T01:28:59.7539105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-04T01:28:59.9541670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-04T01:29:00.1541985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-04T01:29:00.3539307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-04T01:29:00.5539609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-04T01:29:00.7540377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-04T01:29:00.9542484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-04T01:29:01.1543428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-04T01:29:01.3543347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-04T01:29:01.5545498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-04T01:29:01.7537203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-04T01:29:01.9543971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-04T01:29:02.1544931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T01:29:02.3540836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-04T01:29:02.5543305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:29:02.7543920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:29:02.9546140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T01:29:03.1537611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:29:03.3538064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-04T01:29:03.5538651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-04T01:29:03.7538334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:29:03.9542146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-04T01:29:04.1543222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-04T01:29:04.3539800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-04T01:29:04.5540195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-04T01:29:04.7540972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-04T01:29:04.9543400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-04T01:29:05.1544752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-04T01:29:05.3545524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-04T01:29:05.5537468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-04T01:29:05.7537183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-04T01:29:05.9539929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-04T01:29:06.1540280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-04T01:29:06.3537017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-04T01:29:06.5540640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-04T01:29:06.7540208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-04T01:29:06.9543294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-04T01:29:07.1544258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-04T01:29:07.3545378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-04T01:29:07.5544984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-04T01:29:07.7537280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-04T01:29:07.9539262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-04T01:29:08.1538829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-04T01:29:08.3546954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-04T01:29:08.5537705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-04T01:29:08.7538278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-04T01:29:08.9538823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-04T01:29:09.1540982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:29:09.3540830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-04T01:29:09.5587773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-04T01:29:09.7536835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-04T01:29:09.9536728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-04T01:29:10.1538858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-04T01:29:10.3536544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-04T01:29:10.5537381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-04T01:29:10.7538088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-04T01:29:10.9540180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-04T01:29:11.1540568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-04T01:29:11.3539141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-04T01:29:11.5537514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-04T01:29:11.7540161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-04T01:29:11.9541875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-04T01:29:12.1542404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-04T01:29:12.3538969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-04T01:29:12.5540756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-04T01:29:12.7541414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-04T01:29:12.9543321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-04T01:29:13.1544383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-04T01:29:13.3545436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-04T01:29:13.5535323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-04T01:29:13.7544097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-04T01:29:13.9546205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-04T01:29:14.1536410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-04T01:29:14.3546264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-04T01:29:14.5536672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-04T01:29:14.7535072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-04T01:29:14.9537984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-04T01:29:15.1537267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-04T01:29:15.3539939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-04T01:29:15.5541641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-04T01:29:15.7542467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-04T01:29:15.9538837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-04T01:29:16.1536707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-04T01:29:16.3543281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-04T01:29:16.5544098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-04T01:29:16.7545614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-04T01:29:16.9537044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-04T01:29:17.1538136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-04T01:29:17.3538704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-04T01:29:17.5539943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-04T01:29:17.7538928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-04T01:29:17.9541302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-04T01:29:18.1542132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-04T01:29:18.3540750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-04T01:29:18.5540964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-04T01:29:18.7541654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-04T01:29:18.9544643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-04T01:29:19.1544298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-04T01:29:19.3545943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-04T01:29:19.5538479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:29:19.7536726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-04T01:29:19.9538997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-04T01:29:20.1540363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-04T01:29:20.3536746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-04T01:29:20.5541538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-04T01:29:20.7541271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-04T01:29:20.9541713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-04T01:29:21.1541921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-04T01:29:21.3540382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-04T01:29:21.5540948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-04T01:29:21.7543155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-04T01:29:21.9543790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-04T01:29:22.1544676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-04T01:29:22.3543463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-04T01:29:22.5545056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-04T01:29:22.7543784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-04T01:29:22.9537307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-04T01:29:23.1537254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-04T01:29:23.3538944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-04T01:29:23.5540012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-04T01:29:23.7540921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-04T01:29:23.9539214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-04T01:29:24.1538381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-04T01:29:24.3539257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-04T01:29:24.5540149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-04T01:29:24.7544257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-04T01:29:24.9537791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-04T01:29:25.1538329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-04T01:29:25.3543488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-04T01:29:25.5540183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-04T01:29:25.7539802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-04T01:29:25.9541853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-04T01:29:26.1543170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-04T01:29:26.3540955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-04T01:29:26.5543119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-04T01:29:26.7541633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-04T01:29:26.9544723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-04T01:29:27.1545456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-04T01:29:27.3537536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-04T01:29:27.5539457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-04T01:29:27.7539786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-04T01:29:27.9541579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-04T01:29:28.1543149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-04T01:29:28.3541598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-04T01:29:28.5542725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-04T01:29:28.7542260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-04T01:29:28.9543794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-04T01:29:29.1546837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-04T01:29:29.3537607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-04T01:29:29.5537237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-04T01:29:29.7539844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-04T01:29:29.9540736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-04T01:29:30.1541231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-04T01:29:30.3538603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-04T01:29:30.5542814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-04T01:29:30.7540307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-04T01:29:30.9541902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-04T01:29:31.1542294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-04T01:29:31.3542950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-04T01:29:31.5535413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-04T01:29:31.7537920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-04T01:29:31.9539081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-04T01:29:32.1540924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-04T01:29:32.3540819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-04T01:29:32.5541916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-04T01:29:32.7544024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-04T01:29:32.9544489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:29:33.1537099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-04T01:29:33.3537454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:29:33.5538011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:29:33.7540875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:29:33.9540729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:29:34.1542667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:29:34.3543203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:29:34.5541062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:29:34.7543751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:29:34.9544181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T01:29:35.1536440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:29:35.3538652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-04T01:29:35.5538807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-04T01:29:35.7539120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-04T01:29:35.9540812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-04T01:29:36.1542659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-04T01:29:36.3544200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-04T01:29:36.5541240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-04T01:29:36.7542879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-04T01:29:36.9543330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-04T01:29:37.1545009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-04T01:29:37.3546598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-04T01:29:37.5537747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:29:37.7538555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T01:29:37.9541697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:29:38.1542519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:29:38.3543958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:29:38.5543003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:29:38.7543713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:29:38.9545478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:29:39.1536580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:29:39.3536183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:29:39.5538188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:29:39.7539897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:29:39.9540899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:29:40.1541781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:29:40.3543895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:29:40.5538731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:29:40.7540791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:29:40.9542255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:29:41.1543456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:29:41.3544137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:29:41.5544516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:29:41.7536802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:29:41.9537856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:29:42.1538518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:29:42.3539954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:29:42.5536621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:29:42.7537863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:29:42.9537521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:29:43.1539968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:29:43.3541371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:29:43.5540854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:29:43.7542242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:29:43.9552462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:29:44.1546069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:29:44.3536705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:29:44.5543697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:29:44.7544377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:29:44.9545023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:29:45.1537005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:29:45.3538227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:29:45.5538492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:29:45.7540229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:29:45.9540435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:29:46.1542838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:29:46.3542937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:29:46.5539943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:29:46.7536521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:29:46.9538715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:29:47.1539032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:29:47.3540931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:29:47.5541773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:29:47.7543607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:29:47.9545001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:29:48.1546835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:29:48.3537426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:29:48.5540096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:29:48.7539566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:29:48.9543034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:29:49.1543096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:29:49.3544338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:29:49.5545572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:29:49.7535739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:29:49.9539989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:29:50.1537466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:29:50.3539332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:29:50.5539340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:29:50.7541192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:29:50.9541051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:29:51.1542552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:29:51.3539552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:29:51.5539889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:29:51.7543469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:29:51.9543706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:29:52.1546151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:29:52.3535729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:29:52.5545479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:29:52.7537241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:29:52.9538738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:29:53.1539384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:29:53.3540466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:29:53.5597961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:29:53.7543431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T01:29:53.9544187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:29:54.1545920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:29:54.3536809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T01:29:54.5542999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:29:54.7545503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:29:54.9545081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:29:55.1537306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:29:55.3538404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:29:55.5538473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:29:55.7541364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:29:55.9541852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:29:56.1541554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:29:56.3544266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:29:56.5546874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:29:56.7537715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:29:56.9538013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:29:57.1538582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:29:57.3540877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:29:57.5542279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:29:57.7540881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:29:57.9543485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:29:58.1544127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:29:58.3546032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:29:58.5543769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:29:58.7544691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:29:58.9545540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:29:59.1537473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:29:59.3539077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:29:59.5538484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:29:59.7539933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:29:59.9541578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:30:00.1543405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:30:00.3543271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:30:00.5541015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:30:00.7541603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:30:00.9542311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:30:01.1544371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:30:01.3545708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-04T01:30:01.5537693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:30:01.7538023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T01:30:01.9539269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T01:30:02.1540733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:30:02.3542424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:30:02.5539801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:30:02.7540340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:30:02.9543233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:30:03.1542755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:30:03.3545090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:30:03.5538704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:30:03.7539487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:30:03.9541575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:30:04.1543349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:30:04.3543485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:30:04.5541361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:30:04.7542886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:30:04.9542458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:30:05.1544271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:30:05.3545887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:30:05.5537136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:30:05.7538984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:30:05.9540001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T01:30:06.1540238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:30:06.3540902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:30:06.5540056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-04T01:30:06.7541170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-04T01:30:06.9542128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T01:30:07.1543374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-04T01:30:07.3544312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T01:30:07.5545366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T01:30:07.7535344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T01:30:07.9538171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T01:30:08.1539097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T01:30:08.3540285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-04T01:30:08.5538207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-04T01:30:08.7537513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T01:30:08.9537750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-04T01:30:09.1539194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-04T01:30:09.3540012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T01:30:09.5540859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-04T01:30:09.7541532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:30:09.9543969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T01:30:10.1543882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T01:30:10.3541082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-04T01:30:10.5536980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:30:10.7545782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-04T01:30:10.9536828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:30:11.1538541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:30:11.3538957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:30:11.5543225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:30:11.7544253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:30:11.9544172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:30:12.1536765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:30:12.3537861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:30:12.5543521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:30:12.7545561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:30:12.9541066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:30:13.1543108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:30:13.3544805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:30:13.5545419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:30:13.7537231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:30:13.9538410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:30:14.1540052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:30:14.3540935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:30:14.5536852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:30:14.7538236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:30:14.9539722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-04T01:30:15.1541173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-04T01:30:15.3542819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-04T01:30:15.5601082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-04T01:30:15.7545541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-04T01:30:15.9546395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-04T01:30:16.1538074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-04T01:30:16.3538177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-04T01:30:16.5546322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-04T01:30:16.7537274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-04T01:30:16.9538268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-04T01:30:17.1539034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-04T01:30:17.3541110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-04T01:30:17.5542118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-04T01:30:17.7536413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-04T01:30:17.9538343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-04T01:30:18.1539519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-04T01:30:18.3540557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-04T01:30:18.5543779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T01:30:18.7537408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-04T01:30:18.9538416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T01:30:19.1539767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-04T01:30:19.3540499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-04T01:30:19.5541910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-04T01:30:19.7541080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-04T01:30:19.9544054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-04T01:30:20.1545036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T01:30:20.3546055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-04T01:30:20.5542260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-04T01:30:20.7543936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-04T01:30:20.9545409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-04T01:30:21.1536305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-04T01:30:21.3536870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-04T01:30:21.5545483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T01:30:21.7536594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T01:30:21.9536681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-04T01:30:22.1539407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-04T01:30:22.3536708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T01:30:22.5543153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-04T01:30:22.7545207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-04T01:30:22.9537289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T01:30:23.1538051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T01:30:23.3540106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T01:30:23.5541021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T01:30:23.7541545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T01:30:23.9543280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T01:30:24.1544210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T01:30:24.3538874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-04T01:30:24.5540003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-04T01:30:24.7540790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-04T01:30:24.9541770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T01:30:25.1543138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-04T01:30:25.3544068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-04T01:30:25.5545495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-04T01:30:25.7536540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-04T01:30:25.9538255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-04T01:30:26.1543248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-09-04T01:30:26.3538396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-04T01:30:26.5544281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-04T01:30:26.7545366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-04T01:30:26.9535935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-04T01:30:27.1537825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-04T01:30:27.3538520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-04T01:30:27.5540416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-04T01:30:27.7541200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-09-04T01:30:27.9542387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-09-04T01:30:28.1542383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-04T01:30:28.3544464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-04T01:30:28.5543119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-04T01:30:28.7543199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-04T01:30:28.9545245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-04T01:30:29.1545817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-04T01:30:29.3542120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-04T01:30:29.5543256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-04T01:30:29.7543325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-04T01:30:29.9545224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-04T01:30:30.1536881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-04T01:30:30.3538183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T01:30:30.5544633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-04T01:30:30.7536822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-04T01:30:30.9537889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-04T01:30:31.1538062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-04T01:30:31.3540548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:30:31.5541280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-04T01:30:31.7542823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T01:30:31.9543338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-04T01:30:32.1544307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T01:30:32.3536511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T01:30:32.5543152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-04T01:30:32.7545106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-04T01:30:32.9544670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-04T01:30:33.1536449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-04T01:30:33.3537783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-04T01:30:33.5538777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-04T01:30:33.7540594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-04T01:30:33.9541788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-04T01:30:34.1543497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-04T01:30:34.3543818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-04T01:30:34.5541134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-04T01:30:34.7542250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-04T01:30:34.9542620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-04T01:30:35.1544128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-04T01:30:35.3543834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-04T01:30:35.5536798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-04T01:30:35.7537420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-04T01:30:35.9539074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-04T01:30:36.1540286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-04T01:30:36.3541171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-04T01:30:36.5537552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-04T01:30:36.7539289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-04T01:30:36.9539971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-04T01:30:37.1541558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-04T01:30:37.3542615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-04T01:30:37.5543322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-04T01:30:37.7541111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-04T01:30:37.9542869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-04T01:30:38.1540768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-04T01:30:38.3542873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-04T01:30:38.5542164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-04T01:30:38.7541942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-04T01:30:38.9543389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-04T01:30:39.1542729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-04T01:30:39.3546864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-04T01:30:39.5536141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-04T01:30:39.7539009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T01:30:39.9541240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T01:30:40.1537141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-04T01:30:40.3539672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:30:40.5536854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:30:40.7537655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-04T01:30:40.9539496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T01:30:41.1538927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T01:30:41.3541999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-04T01:30:41.5543574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:30:41.7543722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-04T01:30:41.9545067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T01:30:42.1537417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-04T01:30:42.3537497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-04T01:30:42.5546077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T01:30:42.7536883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-04T01:30:42.9538528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-04T01:30:43.1539368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-04T01:30:43.3539292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-04T01:30:43.5541773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-04T01:30:43.7542703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-04T01:30:43.9544257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-04T01:30:44.1545792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-04T01:30:44.3546817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-04T01:30:44.5542338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-04T01:30:44.7543765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-04T01:30:44.9545984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-04T01:30:45.1536659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-04T01:30:45.3538889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-04T01:30:45.5539185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-04T01:30:45.7539521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-04T01:30:45.9542140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-04T01:30:46.1543067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-04T01:30:46.3544253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-04T01:30:46.5541436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-04T01:30:46.7541722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-04T01:30:46.9543826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-04T01:30:47.1545194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-04T01:30:47.3546251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-04T01:30:47.5537378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-04T01:30:47.7539860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-04T01:30:47.9539849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-04T01:30:48.1542163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T01:30:48.3543147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-04T01:30:48.5541232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-04T01:30:48.7542018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T01:30:48.9542558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-04T01:30:49.1544210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-04T01:30:49.3544318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-04T01:30:49.5536474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-04T01:30:49.7536600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-04T01:30:49.9538584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-04T01:30:50.1539759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T01:30:50.3539878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-04T01:30:50.5536632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T01:30:50.7537394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T01:30:50.9542987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T01:30:51.1542905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-04T01:30:51.3543687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T01:30:51.5545171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-04T01:30:51.7544759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:30:51.9536552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:30:52.1537319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:30:52.3539650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:30:52.5537424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T01:30:52.7540397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T01:30:52.9540814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T01:30:53.1540486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:30:53.3539599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T01:30:53.5538229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-04T01:30:53.7540006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T01:30:53.9539995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-04T01:30:54.1543387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-04T01:30:54.3544458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-04T01:30:54.5541254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T01:30:54.7542862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T01:30:54.9543421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T01:30:55.1545453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T01:30:55.3537023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-04T01:30:55.5537959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-04T01:30:55.7536709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-04T01:30:55.9540746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-04T01:30:56.1540229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-04T01:30:56.3541805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T01:30:56.5540314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-04T01:30:56.7541653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T01:30:56.9541792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T01:30:57.1539565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-04T01:30:57.3541452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-04T01:30:57.5542370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-04T01:30:57.7543823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-04T01:30:57.9544723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-04T01:30:58.1535869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-04T01:30:58.3538100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-04T01:30:58.5544463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-04T01:30:58.7545752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-04T01:30:58.9536854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-04T01:30:59.1537825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-04T01:30:59.3538699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-04T01:30:59.5539884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-04T01:30:59.7542097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-04T01:30:59.9543658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-04T01:31:00.1544149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T01:31:00.3545766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-04T01:31:00.5536546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-04T01:31:00.7540027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T01:31:00.9542308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:31:01.1543278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:31:01.3545021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:31:01.5556788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:31:01.7537591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:31:01.9539037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:31:02.1539833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:31:02.3539835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:31:02.5536931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:31:02.7538855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:31:02.9541347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:31:03.1542447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:31:03.3543649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:31:03.5543668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:31:03.7545672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:31:03.9536387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:31:04.1538739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:31:04.3539342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:31:04.5537326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:31:04.7539473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:31:04.9541029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:31:05.1540961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:31:05.3543011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:31:05.5539561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:31:05.7539480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:31:05.9545100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:31:06.1546650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:31:06.3536997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:31:06.5545223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T01:31:06.7536975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T01:31:06.9538098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T01:31:07.1540869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T01:31:07.3541152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-04T01:31:07.5542954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T01:31:07.7543679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T01:31:07.9545308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:31:08.1537166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:31:08.3537700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:31:08.5538438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:31:08.7540475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:31:08.9541491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:31:09.1542778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:31:09.3544569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:31:09.5545255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:31:09.7536534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:31:09.9538109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:31:10.1539658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:31:10.3540754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:31:10.5535427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:31:10.7536781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:31:10.9538520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:31:11.1540643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:31:11.3541194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:31:11.5541726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:31:11.7542922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:31:11.9544373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:31:12.1545958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:31:12.3536954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:31:12.5543063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:31:12.7543329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:31:12.9544292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:31:13.1538066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:31:13.3540800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:31:13.5541024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:31:13.7542167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:31:13.9538859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:31:14.1539864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:31:14.3541130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:31:14.5544452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:31:14.7538924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:31:14.9546628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:31:15.1537521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:31:15.3538334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:31:15.5539237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:31:15.7541202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:31:15.9541252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:31:16.1542645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:31:16.3543450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:31:16.5541895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:31:16.7538145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:31:16.9540777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:31:17.1541954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:31:17.3541411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:31:17.5542309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:31:17.7544702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:31:17.9539513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:31:18.1543438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:31:18.3545427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:31:18.5541106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:31:18.7542960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:31:18.9544857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:31:19.1542214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-04T01:31:19.3536636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:31:19.5537800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-04T01:31:19.7538529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-04T01:31:19.9540699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-04T01:31:20.1542245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-04T01:31:20.3542026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-04T01:31:20.5540627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-04T01:31:20.7541879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-04T01:31:20.9542080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-04T01:31:21.1544347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-04T01:31:21.3545052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-04T01:31:21.5545812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-04T01:31:21.7536300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-04T01:31:21.9538379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:31:22.1540211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:31:22.3541628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:31:22.5537964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-04T01:31:22.7545052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-04T01:31:22.9537163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-04T01:31:23.1538282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-04T01:31:23.3538992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-04T01:31:23.5540604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-04T01:31:23.7539494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-04T01:31:23.9543350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-04T01:31:24.1543651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-04T01:31:24.3544398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-04T01:31:24.5541896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-04T01:31:24.7543729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-04T01:31:24.9546589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-04T01:31:25.1537020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-04T01:31:25.3538492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-04T01:31:25.5540102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-04T01:31:25.7540060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-04T01:31:25.9537614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-04T01:31:26.1538575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:31:26.3538024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-04T01:31:26.5545055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-04T01:31:26.7545738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-04T01:31:26.9537320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-04T01:31:27.1538573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-04T01:31:27.3539188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-04T01:31:27.5541058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-04T01:31:27.7541607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-04T01:31:27.9541752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-04T01:31:28.1543854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-04T01:31:28.3544468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-04T01:31:28.5545458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-04T01:31:28.7535478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-04T01:31:28.9538124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-04T01:31:29.1539633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-04T01:31:29.3540356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-04T01:31:29.5541844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-04T01:31:29.7544130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-04T01:31:29.9545721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-04T01:31:30.1537351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-04T01:31:30.3536972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-04T01:31:30.5545648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-04T01:31:30.7536560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-04T01:31:30.9536959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-04T01:31:31.1539229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-04T01:31:31.3540304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-04T01:31:31.5541050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-04T01:31:31.7542281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-04T01:31:31.9544490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-04T01:31:32.1544448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-04T01:31:32.3546198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-04T01:31:32.5548374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-04T01:31:32.7545740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-04T01:31:32.9537021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-04T01:31:33.1537581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-04T01:31:33.3538892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-04T01:31:33.5540097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-04T01:31:33.7541401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-04T01:31:33.9542256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-04T01:31:34.1543998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-04T01:31:34.3545369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-04T01:31:34.5542615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-04T01:31:34.7544968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-04T01:31:34.9544193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-04T01:31:35.1536518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-04T01:31:35.3535898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-04T01:31:35.5538182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-04T01:31:35.7539656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-04T01:31:35.9541499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-04T01:31:36.1543603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-04T01:31:36.3543380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-04T01:31:36.5539485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-04T01:31:36.7539867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-04T01:31:36.9543098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-04T01:31:37.1544703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-04T01:31:37.3544279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-04T01:31:37.5540579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-04T01:31:37.7542260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-04T01:31:37.9541159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-04T01:31:38.1542914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-09-04T01:31:38.3544208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-09-04T01:31:38.5541911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-04T01:31:38.7543535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-04T01:31:38.9545399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-04T01:31:39.1535903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-04T01:31:39.3538078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-04T01:31:39.5540676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-04T01:31:39.7541588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-04T01:31:39.9542144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-04T01:31:40.1543342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-04T01:31:40.3544486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-04T01:31:40.5542340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-04T01:31:40.7543808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-04T01:31:40.9545065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-04T01:31:41.1546130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-09-04T01:31:41.3537219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-04T01:31:41.5537916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-04T01:31:41.7537417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-04T01:31:41.9541000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-04T01:31:42.1541952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-04T01:31:42.3542810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-04T01:31:42.5540173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-04T01:31:42.7540157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-04T01:31:42.9542662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-04T01:31:43.1543904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-04T01:31:43.3544900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-04T01:31:43.5544862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-04T01:31:43.7537428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-04T01:31:43.9541074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-04T01:31:44.1540984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-04T01:31:44.3546134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-04T01:31:44.5542856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-04T01:31:44.7544137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-04T01:31:44.9545931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-04T01:31:45.1537796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-04T01:31:45.3538812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-04T01:31:45.5538607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-04T01:31:45.7541065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-04T01:31:45.9542487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-04T01:31:46.1543942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-09-04T01:31:46.3545639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-04T01:31:46.5545639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-04T01:31:46.7537688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-04T01:31:46.9542114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-09-04T01:31:47.1542816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-04T01:31:47.3544168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-04T01:31:47.5544093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-04T01:31:47.7537868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-09-04T01:31:47.9538620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-09-04T01:31:48.1540918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-09-04T01:31:48.3540902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-09-04T01:31:48.5538585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-04T01:31:48.7539736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-09-04T01:31:48.9540768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-09-04T01:31:49.1542237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-04T01:31:49.3542849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-04T01:31:49.5544132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-04T01:31:49.7546054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-04T01:31:49.9536892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-04T01:31:50.1597937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-09-04T01:31:50.3539440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-04T01:31:50.5536446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-04T01:31:50.7537304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-04T01:31:50.9538944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-04T01:31:51.1540403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-04T01:31:51.3541189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-04T01:31:51.5542549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-04T01:31:51.7543375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-04T01:31:51.9545436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-04T01:31:52.1545811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-04T01:31:52.3539827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-04T01:31:52.5537790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-04T01:31:52.7539913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-04T01:31:52.9542338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-04T01:31:53.1542859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-09-04T01:31:53.3544153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-04T01:31:53.5545404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-04T01:31:53.7536498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-04T01:31:53.9538601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-04T01:31:54.1539161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-04T01:31:54.3539850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-04T01:31:54.5537874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-04T01:31:54.7538855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-04T01:31:54.9540154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-04T01:31:55.1540986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-04T01:31:55.3535965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-04T01:31:55.5538144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-04T01:31:55.7538356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-04T01:31:55.9540392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-04T01:31:56.1541950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-04T01:31:56.3542680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-04T01:31:56.5537607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-04T01:31:56.7539812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-04T01:31:56.9540274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-04T01:31:57.1541518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-04T01:31:57.3543110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-04T01:31:57.5543988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-04T01:31:57.7545329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-04T01:31:57.9545345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-04T01:31:58.1538274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-04T01:31:58.3538050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-04T01:31:58.5544676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-04T01:31:58.7535311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-04T01:31:58.9537354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-04T01:31:59.1538338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-04T01:31:59.3539131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-04T01:31:59.5539801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-04T01:31:59.7541125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-04T01:31:59.9543801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-04T01:32:00.1543074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-04T01:32:00.3546294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-04T01:32:00.5541633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-04T01:32:00.7543382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-04T01:32:00.9543973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-04T01:32:01.1546442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-04T01:32:01.3536805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-04T01:32:01.5537764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-04T01:32:01.7538741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-04T01:32:01.9540769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-04T01:32:02.1541568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-04T01:32:02.3542134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-04T01:32:02.5539213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-04T01:32:02.7538918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-04T01:32:02.9540199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-04T01:32:03.1542695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-04T01:32:03.3543349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-04T01:32:03.5543668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-04T01:32:03.7544614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-04T01:32:03.9537264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-04T01:32:04.1538324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-04T01:32:04.3539694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-04T01:32:04.5546163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-04T01:32:04.7541674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-04T01:32:04.9540651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-04T01:32:05.1544198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-04T01:32:05.3545383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-04T01:32:05.5536770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:32:05.7537728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-04T01:32:05.9538999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-04T01:32:06.1540715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-04T01:32:06.3541219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-04T01:32:06.5537937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-04T01:32:06.7539793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-04T01:32:06.9540856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-04T01:32:07.1542234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-04T01:32:07.3543383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-04T01:32:07.5540383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-04T01:32:07.7541650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-04T01:32:07.9542737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-04T01:32:08.1543358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-04T01:32:08.3543806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-04T01:32:08.5541941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-04T01:32:08.7545738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-04T01:32:08.9535705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-04T01:32:09.1537341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-04T01:32:09.3537557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-04T01:32:09.5540252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-04T01:32:09.7540051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-04T01:32:09.9542910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-04T01:32:10.1542846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-04T01:32:10.3545354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-04T01:32:10.5540732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-04T01:32:10.7542296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-04T01:32:10.9544326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-04T01:32:11.1545297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-04T01:32:11.3546512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-04T01:32:11.5538091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-04T01:32:11.7538623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-04T01:32:11.9540358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-04T01:32:12.1541881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-04T01:32:12.3542843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-04T01:32:12.5539045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:32:12.7540528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-04T01:32:12.9541689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:32:13.1541805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:32:13.3543520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:32:13.5544830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:32:13.7545691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:32:13.9537609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:32:14.1538888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:32:14.3540549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:32:14.5537542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:32:14.7538647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:32:14.9539766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:32:15.1540707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:32:15.3542455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:32:15.5541873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:32:15.7544430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:32:15.9544896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:32:16.1536478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:32:16.3537944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:32:16.5543806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:32:16.7543940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:32:16.9535890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:32:17.1537645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:32:17.3539751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:32:17.5540787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:32:17.7543323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-04T01:32:17.9545384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T01:32:18.1546537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T01:32:18.3542063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:32:18.5538177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-04T01:32:18.7539563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-04T01:32:18.9540694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:32:19.1541919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:32:19.3542235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-04T01:32:19.5543634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-04T01:32:19.7538921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-04T01:32:19.9540841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-04T01:32:20.1542805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-04T01:32:20.3538237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:32:20.5537669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-04T01:32:20.7539677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:32:20.9541010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T01:32:21.1541916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:32:21.3543483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:32:21.5544283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:32:21.7545645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:32:21.9535524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:32:22.1537907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:32:22.3544131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:32:22.5540944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:32:22.7540802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:32:22.9543118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:32:23.1542475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:32:23.3543931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:32:23.5535936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:32:23.7536488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:32:23.9541150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:32:24.1541597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:32:24.3541259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:32:24.5536749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:32:24.7538593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:32:24.9539842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:32:25.1541823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:32:25.3544353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:32:25.5536418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:32:25.7538847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:32:25.9539560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:32:26.1540103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:32:26.3539962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:32:26.5539304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:32:26.7598256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:32:26.9542014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:32:27.1541716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:32:27.3544507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:32:27.5544753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:32:27.7538266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:32:27.9539360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:32:28.1540835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:32:28.3541419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:32:28.5537121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:32:28.7538941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:32:28.9541676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:32:29.1543077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:32:29.3543247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:32:29.5543862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:32:29.7545653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:32:29.9536684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:32:30.1538693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:32:30.3539789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:32:30.5536933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:32:30.7537573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:32:30.9539236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:32:31.1540662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:32:31.3542344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:32:31.5543400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:32:31.7543488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:32:31.9544781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:32:32.1541810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:32:32.3543300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:32:32.5541296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-04T01:32:32.7544010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T01:32:32.9540824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:32:33.1539003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-04T01:32:33.3540066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-04T01:32:33.5541179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-04T01:32:33.7541508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-04T01:32:33.9543275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-04T01:32:34.1544252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T01:32:34.3545690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:32:34.5541082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T01:32:34.7544034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:32:34.9544268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:32:35.1536963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:32:35.3538616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T01:32:35.5539116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-04T01:32:35.7540784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:32:35.9541939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T01:32:36.1542312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-04T01:32:36.3542248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T01:32:36.5540895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-04T01:32:36.7543022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T01:32:36.9542175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T01:32:37.1544084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T01:32:37.3545331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T01:32:37.5545432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T01:32:37.7537711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T01:32:37.9536332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-04T01:32:38.1538511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T01:32:38.3542981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-04T01:32:38.5540342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-04T01:32:38.7542508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-04T01:32:38.9543853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T01:32:39.1543294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-04T01:32:39.3544911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-04T01:32:39.5536960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-04T01:32:39.7538776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-04T01:32:39.9543580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T01:32:40.1545095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-04T01:32:40.3544992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-04T01:32:40.5544795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-04T01:32:40.7543975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-04T01:32:40.9536640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-04T01:32:41.1537726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-04T01:32:41.3539123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-04T01:32:41.5539634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-04T01:32:41.7541734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-04T01:32:41.9542908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-04T01:32:42.1543286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-04T01:32:42.3543876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-04T01:32:42.5540748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-04T01:32:42.7543144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-09-04T01:32:42.9545488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-04T01:32:43.1535885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-04T01:32:43.3536818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-04T01:32:43.5538346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-04T01:32:43.7538297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-09-04T01:32:43.9539570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-04T01:32:44.1542566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-09-04T01:32:44.3542961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-04T01:32:44.5540635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-09-04T01:32:44.7592971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-09-04T01:32:44.9537090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-09-04T01:32:45.1537406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-09-04T01:32:45.3544858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-09-04T01:32:45.5545825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-09-04T01:32:45.7536355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-09-04T01:32:45.9538422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-09-04T01:32:46.1539535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-04T01:32:46.3540569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-09-04T01:32:46.5537668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-09-04T01:32:46.7544125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-04T01:32:46.9544845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-04T01:32:47.1537629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-04T01:32:47.3538735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-04T01:32:47.5544373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-04T01:32:47.7539275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-04T01:32:47.9542271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-04T01:32:48.1543839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-04T01:32:48.3543342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T01:32:48.5542188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-04T01:32:48.7540626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-04T01:32:48.9544323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-04T01:32:49.1546138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-04T01:32:49.3537802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-04T01:32:49.5537662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-04T01:32:49.7539669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-04T01:32:49.9539285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-04T01:32:50.1544281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-04T01:32:50.3545269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-04T01:32:50.5542568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-09-04T01:32:50.7535261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-04T01:32:50.9544813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-04T01:32:51.1545265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-09-04T01:32:51.3536558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-09-04T01:32:51.5537644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-09-04T01:32:51.7542752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-09-04T01:32:51.9545798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-09-04T01:32:52.1536040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-04T01:32:52.3537854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-09-04T01:32:52.5541559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-09-04T01:32:52.7541178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-09-04T01:32:52.9543982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-09-04T01:32:53.1544477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-09-04T01:32:53.3545741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-09-04T01:32:53.5537099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-09-04T01:32:53.7537496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-04T01:32:53.9539322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-09-04T01:32:54.1540461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-09-04T01:32:54.3541515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-09-04T01:32:54.5538630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-09-04T01:32:54.7539822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-04T01:32:54.9542024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-04T01:32:55.1542579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-04T01:32:55.3543242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-09-04T01:32:55.5544733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-04T01:32:55.7545047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-04T01:32:55.9535407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-04T01:32:56.1536170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-04T01:32:56.3537870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-04T01:32:56.5537299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-04T01:32:56.7537193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-09-04T01:32:56.9538073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-04T01:32:57.1540387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-04T01:32:57.3541128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-09-04T01:32:57.5542500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-04T01:32:57.7542835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-04T01:32:57.9545262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-04T01:32:58.1545756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-04T01:32:58.3538159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-04T01:32:58.5543692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-09-04T01:32:58.7543892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-09-04T01:32:58.9545421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-09-04T01:32:59.1535515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-04T01:32:59.3537519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-04T01:32:59.5538952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-04T01:32:59.7540794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-09-04T01:32:59.9540535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-09-04T01:33:00.1570936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-04T01:33:00.3541627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-09-04T01:33:00.5539087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-09-04T01:33:00.7541568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-09-04T01:33:00.9542389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-09-04T01:33:01.1543980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-09-04T01:33:01.3543630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-09-04T01:33:01.5545870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-04T01:33:01.7537169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-04T01:33:01.9538637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-09-04T01:33:02.1538703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-04T01:33:02.3540199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-09-04T01:33:02.5537925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-09-04T01:33:02.7536930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-04T01:33:02.9538550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-09-04T01:33:03.1540299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-09-04T01:33:03.3541930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-09-04T01:33:03.5543552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-09-04T01:33:03.7540391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-09-04T01:33:03.9541378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-09-04T01:33:04.1542927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-04T01:33:04.3543757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-04T01:33:04.5541437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-04T01:33:04.7536902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-09-04T01:33:04.9539752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-04T01:33:05.1538827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-04T01:33:05.3542117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-04T01:33:05.5542368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-04T01:33:05.7539774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-04T01:33:05.9540813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-04T01:33:06.1542611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-09-04T01:33:06.3542011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-04T01:33:06.5545218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-09-04T01:33:06.7637727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-04T01:33:06.9538232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-04T01:33:07.1539719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-04T01:33:07.3540780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-09-04T01:33:07.5541434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-09-04T01:33:07.7541618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-04T01:33:07.9544662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-04T01:33:08.1546460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-04T01:33:08.3634141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-04T01:33:08.5542254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-04T01:33:08.7544744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-09-04T01:33:08.9541311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-09-04T01:33:09.1541546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-04T01:33:09.3542521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-04T01:33:09.5544767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-04T01:33:09.7544889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-04T01:33:09.9636160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-04T01:33:10.1538686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-04T01:33:10.3541350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-04T01:33:10.5637938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-04T01:33:10.7538672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-09-04T01:33:10.9540428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-04T01:33:11.1542296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-09-04T01:33:11.3542939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-09-04T01:33:11.5541766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-09-04T01:33:11.7545969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-09-04T01:33:11.9646333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-09-04T01:33:12.1637204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-09-04T01:33:12.3544125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-09-04T01:33:12.5539524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-09-04T01:33:12.7540681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-09-04T01:33:12.9541354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-04T01:33:13.1542363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-09-04T01:33:13.3544227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-04T01:33:13.5545265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-04T01:33:13.7646162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-04T01:33:13.9538344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-04T01:33:14.1539884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-04T01:33:14.3539104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-04T01:33:14.5637333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-04T01:33:14.7538615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-04T01:33:14.9639315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T01:33:15.1540743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T01:33:15.3542377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T01:33:15.5542705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T01:33:15.7543458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-04T01:33:15.9544960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-04T01:33:16.1646122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-04T01:33:16.3637778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-04T01:33:16.5546142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-04T01:33:16.7635818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-04T01:33:16.9538551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-04T01:33:17.1539339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-04T01:33:17.3539703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-04T01:33:17.5541046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-04T01:33:17.7542884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-04T01:33:17.9637402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-04T01:33:18.1538735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-04T01:33:18.3539964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-04T01:33:18.5636862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-04T01:33:18.7638084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-04T01:33:18.9539975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-09-04T01:33:19.1540584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-09-04T01:33:19.3542469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-09-04T01:33:19.5543329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-09-04T01:33:19.7544441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-04T01:33:19.9543060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-04T01:33:20.1645164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-09-04T01:33:20.3637508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-04T01:33:20.5545031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-04T01:33:20.7545890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T01:33:20.9646162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T01:33:21.1638302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-04T01:33:21.3638647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T01:33:21.5639601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T01:33:21.7541056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-04T01:33:21.9542606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-04T01:33:22.1542820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T01:33:22.3545510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-04T01:33:22.5540754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T01:33:22.7637942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T01:33:22.9638105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T01:33:23.1540638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-04T01:33:23.3541464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-04T01:33:23.5546018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T01:33:23.7646455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-04T01:33:23.9637727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-04T01:33:24.1639036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T01:33:24.3540593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-04T01:33:24.5636855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:33:24.7638718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:33:24.9638795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-04T01:33:25.1541336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-04T01:33:25.3542344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-04T01:33:25.5542815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:33:25.7543173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:33:25.9545691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-04T01:33:26.1635724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-04T01:33:26.3637831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T01:33:26.5637867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T01:33:26.7637955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T01:33:26.9640894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-04T01:33:27.1542803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:33:27.3542191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-04T01:33:27.5543993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:33:27.7546071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-04T01:33:27.9636179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:33:28.1636896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-04T01:33:28.3639181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:33:28.5546086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:33:28.7636419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:33:28.9638108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:33:29.1638997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:33:29.3636601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:33:29.5639673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:33:29.7641425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:33:29.9541038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:33:30.1544454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:33:30.3544570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:33:30.5540939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:33:30.7542719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:33:30.9544272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:33:31.1545554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:33:31.3541022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:33:31.5542525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:33:31.7543250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:33:31.9544769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:33:32.1546178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:33:32.3636513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:33:32.5541965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:33:32.7542615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:33:32.9544984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:33:33.1646462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:33:33.3637468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:33:33.5636775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:33:33.7639110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:33:33.9639162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:33:34.1641930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:33:34.3543221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:33:34.5640230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:33:34.7640913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:33:34.9641925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:33:35.1542300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:33:35.3544942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:33:35.5544423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:33:35.7636167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:33:35.9542738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:33:36.1544228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T01:33:36.3545133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:33:36.5542918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T01:33:36.7544662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:33:36.9544865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:33:37.1646713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:33:37.3636418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:33:37.5639269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:33:37.7638226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:33:37.9641585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:33:38.1642839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:33:38.3542822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:33:38.5641079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:33:38.7641191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:33:38.9543581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:33:39.1544971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:33:39.3546724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:33:39.5636599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:33:39.7638810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:33:39.9637859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:33:40.1640913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:33:40.3543021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T01:33:40.5638817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:33:40.7640785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T01:33:40.9641775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:33:41.1543138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:33:41.3544311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:33:41.5545573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T01:33:41.7646156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:33:41.9637077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:33:42.1638914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:33:42.3639548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:33:42.5637461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:33:42.7637593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:33:42.9545526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:33:43.1545082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:33:43.3635387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:33:43.5638508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:33:43.7639586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:33:43.9640303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:33:44.1641989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:33:44.3643481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:33:44.5645530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:33:44.7637525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:33:44.9639031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:33:45.1639597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:33:45.3641743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:33:45.5642162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:33:45.7544095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:33:45.9545182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:33:46.1545845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:33:46.3638126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:33:46.5640704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:33:46.7640888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:33:46.9640823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:33:47.1643034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:33:47.3644424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:33:47.5544845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:33:47.7644719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:33:47.9635935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:33:48.1639038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:33:48.3640068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:33:48.5635716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:33:48.7637556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-04T01:33:48.9639900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:33:49.1548368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T01:33:49.3641595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-04T01:33:49.5642792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-04T01:33:49.7641435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T01:33:49.9544307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:33:50.1545735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T01:33:50.3645554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T01:33:50.5642713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:33:50.7545463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-04T01:33:50.9645383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:33:51.1634848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:33:51.3637566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:33:51.5638837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:33:51.7546227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:33:51.9646039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-04T01:33:52.1637462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-04T01:33:52.3639319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-04T01:33:52.5546498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:33:52.7636565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:33:52.9640783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:33:53.1641616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:33:53.3643577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:33:53.5642209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:33:53.7546552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:33:53.9637249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:33:54.1637983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:33:54.3640159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:33:54.5545495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:33:54.7636323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:33:54.9638306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:33:55.1637948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:33:55.3638764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:33:55.5639124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:33:55.7642479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:33:55.9642389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:33:56.1545594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:33:56.3645646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:33:56.5641006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:33:56.7545986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:33:56.9645287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:33:57.1646340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:33:57.3637200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:33:57.5638560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:33:57.7639933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:33:57.9641606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:33:58.1642661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:33:58.3643484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:33:58.5639205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:33:58.7641401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:33:58.9642153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:33:59.1643640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:33:59.3643483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:33:59.5636544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:33:59.7637026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:33:59.9639181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:34:00.1639171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:34:00.3641328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:34:00.5636291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T01:34:00.7637738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:34:00.9639692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-04T01:34:01.1641763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-04T01:34:01.3642399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T01:34:01.5643993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-04T01:34:01.7645002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-04T01:34:01.9646224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T01:34:02.1637237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-04T01:34:02.3638529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-04T01:34:02.5645243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-04T01:34:02.7645823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T01:34:02.9636613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T01:34:03.1638614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T01:34:03.3639872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:34:03.5639089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:34:03.7641310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:34:03.9640771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:34:04.1644590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:34:04.3645564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:34:04.5641533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:34:04.7642884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:34:04.9644499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:34:05.1644890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:34:05.3636315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:34:05.5637342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:34:05.7639016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:34:05.9639712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:34:06.1639681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:34:06.3642645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:34:06.5645712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:34:06.7637048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:34:06.9637417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:34:07.1642863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:34:07.3644006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:34:07.5645190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:34:07.7645783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:34:07.9637212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:34:08.1637748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:34:08.3638999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:34:08.5645113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:34:08.7637803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:34:08.9639106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:34:09.1638739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:34:09.3641438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:34:09.5642487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:34:09.7643980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:34:09.9643076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:34:10.1644274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:34:10.3645689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:34:10.5641220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:34:10.7642583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:34:10.9643967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-04T01:34:11.1643860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T01:34:11.3646806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:34:11.5637203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:34:11.7638128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:34:11.9644462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-04T01:34:12.1644414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:34:12.3635090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:34:12.5642796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:34:12.7638673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:34:12.9640200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:34:13.1639489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:34:13.3642994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:34:13.5645512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:34:13.7636599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:34:13.9638078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:34:14.1638459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:34:14.3639076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:34:14.5637489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:34:14.7638634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:34:14.9638380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T01:34:15.1640561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:34:15.3641926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T01:34:15.5643733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T01:34:15.7644926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-04T01:34:15.9646308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-04T01:34:16.1637845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T01:34:16.3637453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-04T01:34:16.5643734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-04T01:34:16.7644533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T01:34:16.9636670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:34:17.1636942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T01:34:17.3637695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:34:17.5675647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:34:17.7641538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:34:17.9636628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:34:18.1643749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:34:18.3644730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:34:18.5641952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:34:18.7642634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:34:18.9644449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:34:19.1645604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:34:19.3637054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:34:19.5637105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:34:19.7644941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:34:19.9634819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:34:20.1638799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:34:20.3639468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:34:20.5636098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:34:20.7638236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:34:20.9639735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:34:21.1641384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:34:21.3641759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:34:21.5643454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:34:21.7644973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:34:21.9645763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:34:22.1636903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:34:22.3638014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:34:22.5644298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:34:22.7646390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:34:22.9636870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:34:23.1637348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:34:23.3638705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:34:23.5640179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:34:23.7642186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-04T01:34:23.9643605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T01:34:24.1643468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T01:34:24.3644235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-04T01:34:24.5641157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T01:34:24.7643111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:34:24.9643953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:34:25.1644909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:34:25.3646375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:34:25.5636197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:34:25.7638419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:34:25.9639304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:34:26.1641290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:34:26.3641893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:34:26.5641324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:34:26.7642872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:34:26.9644790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:34:27.1645889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T01:34:27.3637559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T01:34:27.5638605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T01:34:27.7640358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:34:27.9641352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T01:34:28.1641626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:34:28.3643522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:34:28.5639739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:34:28.7644756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:34:28.9646939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:34:29.1635918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:34:29.3638468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:34:29.5639377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:34:29.7641199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:34:29.9640956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:34:30.1643509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:34:30.3644906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:34:30.5643141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:34:30.7643974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:34:30.9644895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:34:31.1636726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:34:31.3637474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:34:31.5638912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:34:31.7639341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:34:31.9641866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:34:32.1641861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:34:32.3644221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:34:32.5641257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:34:32.7641393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:34:32.9642993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:34:33.1641375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:34:33.3642321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:34:33.5642754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:34:33.7643375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:34:33.9645600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:34:34.1635892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:34:34.3637269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:34:34.5644531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:34:34.7645789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:34:34.9637296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:34:35.1637177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:34:35.3638322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:34:35.5638120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:34:35.7639951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:34:35.9640928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:34:36.1643558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:34:36.3644154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:34:36.5640229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:34:36.7640803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:34:36.9642645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:34:37.1643865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:34:37.3644846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:34:37.5645351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:34:37.7636959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:34:37.9638894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:34:38.1640671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:34:38.3640843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:34:38.5634553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:34:38.7637625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:34:38.9639314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:34:39.1642607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:34:39.3646662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:34:39.5636529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:34:39.7638738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:34:39.9640683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:34:40.1643216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:34:40.3639707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:34:40.5646089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:34:40.7637707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:34:40.9637303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:34:41.1639247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:34:41.3639753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:34:41.5642309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:34:41.7642515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:34:41.9642468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:34:42.1646142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:34:42.3636127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:34:42.5642185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:34:42.7642739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:34:42.9645692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:34:43.1636652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:34:43.3637529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:34:43.5637741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:34:43.7639275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:34:43.9641507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:34:44.1638071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:34:44.3638659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:34:44.5636157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:34:44.7637562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:34:44.9639172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:34:45.1641071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:34:45.3641628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:34:45.5641964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:34:45.7644246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:34:45.9644761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:34:46.1636086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:34:46.3637817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:34:46.5643186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:34:46.7642978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:34:46.9643667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:34:47.1645788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:34:47.3637451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:34:47.5636891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:34:47.7638761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:34:47.9639765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:34:48.1642029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:34:48.3642885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:34:48.5640180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:34:48.7641360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:34:48.9642744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:34:49.1637739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:34:49.3639153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:34:49.5639776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:34:49.7641684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:34:49.9640530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:34:50.1643569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:34:50.3645184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:34:50.5641629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:34:50.7645113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:34:50.9636441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:34:51.1638845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:34:51.3638493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:34:51.5640185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:34:51.7641194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:34:51.9643636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:34:52.1644004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:34:52.3645428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:34:52.5641659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:34:52.7642005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:34:52.9644085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:34:53.1644503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:34:53.3646803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:34:53.5637367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:34:53.7639828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:34:53.9640957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:34:54.1641205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:34:54.3641995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:34:54.5640502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:34:54.7643774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:34:54.9644582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:34:55.1645282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:34:55.3637673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:34:55.5638299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:34:55.7640379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:34:55.9640209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:34:56.1641684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:34:56.3643438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:34:56.5639113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:34:56.7641428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:34:56.9643249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:34:57.1645682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:34:57.3636968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:34:57.5637558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:34:57.7639016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:34:57.9639982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:34:58.1556916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:34:58.3642333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:34:58.5637897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:34:58.7640889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:34:58.9642315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:34:59.1641863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:34:59.3645390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:34:59.5636462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:34:59.7636970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T01:34:59.9639218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T01:35:00.1638924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-04T01:35:00.3641115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:35:00.5638440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:35:00.7638264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:35:00.9642887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:35:01.1627373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:35:01.3644517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:35:01.5684253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:35:01.7637681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:35:01.9638372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:35:02.1638558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:35:02.3640952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:35:02.5637328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:35:02.7637429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:35:02.9641553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:35:03.1642724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:35:03.3643051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:35:03.5645576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:35:03.7635754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:35:03.9637687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:35:04.1639555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:35:04.3640066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:35:04.5636571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:35:04.7639546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:35:04.9640205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:35:05.1639755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:35:05.3640540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:35:05.5698454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:35:05.7637196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:35:05.9638395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:35:06.1640374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:35:06.3638376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:35:06.5642938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:35:06.7646204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:35:06.9640324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:35:07.1642284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:35:07.3638029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:35:07.5639875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:35:07.7638295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:35:07.9641461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:35:08.1641942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:35:08.3642628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:35:08.5636742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:35:08.7641865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:35:08.9643067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-04T01:35:09.1643986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-04T01:35:09.3646256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-04T01:35:09.5646569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-04T01:35:09.7641885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-04T01:35:09.9643450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-04T01:35:10.1639525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-04T01:35:10.3641237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-04T01:35:10.5638208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:35:10.7638697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T01:35:10.9641474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T01:35:11.1636933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T01:35:11.3637028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T01:35:11.5639431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:35:11.7639415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:35:11.9641477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:35:12.1641192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:35:12.3642421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:35:12.5638774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:35:12.7639644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:35:12.9639800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:35:13.1642637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:35:13.3644076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:35:13.5644864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:35:13.7636585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:35:13.9637953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:35:14.1638534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:35:14.3639866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:35:14.5637528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:35:14.7638716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:35:14.9640482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:35:15.1639937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:35:15.3643038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T01:35:15.5643967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T01:35:15.7643202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-04T01:35:15.9645536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T01:35:16.1636177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:35:16.3636116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:35:16.5645269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T01:35:16.7637007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T01:35:16.9637377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T01:35:17.1638934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T01:35:17.3640635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T01:35:17.5641878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:35:17.7640086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-04T01:35:17.9640202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-04T01:35:18.1642639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-04T01:35:18.3644167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-04T01:35:18.5586714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-04T01:35:18.7644367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-04T01:35:18.9646094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-04T01:35:19.1637018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-04T01:35:19.3639184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-04T01:35:19.5639380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-04T01:35:19.7641011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-04T01:35:19.9640539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-04T01:35:20.1643645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-04T01:35:20.3642744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-04T01:35:20.5639932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-04T01:35:20.7639094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-04T01:35:20.9640677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T01:35:21.1644025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:35:21.3645205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T01:35:21.5646116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:35:21.7636730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:35:21.9638703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:35:22.1639786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:35:22.3641430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:35:22.5638079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:35:22.7639666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:35:22.9642242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:35:23.1643811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:35:23.3644946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:35:23.5644207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-04T01:35:23.7637182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T01:35:23.9637613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-04T01:35:24.1639238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T01:35:24.3640845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T01:35:24.5638377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-04T01:35:24.7638986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-04T01:35:24.9640269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-04T01:35:25.1642186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-04T01:35:25.3643376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-04T01:35:25.5642772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-04T01:35:25.7644561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-04T01:35:25.9636630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-04T01:35:26.1637534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-04T01:35:26.3638941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-04T01:35:26.5645672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-04T01:35:26.7679122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-04T01:35:26.9637256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T01:35:27.1638810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-04T01:35:27.3639965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-04T01:35:27.5641261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:35:27.7642173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:35:27.9643979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:35:28.1645497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:35:28.3646006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:35:28.5644205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:35:28.7644625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:35:28.9646069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T01:35:29.1637535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-04T01:35:29.3638630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-04T01:35:29.5637862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-04T01:35:29.7640410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-04T01:35:29.9643702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-04T01:35:30.1644100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-04T01:35:30.3645988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-04T01:35:30.5641884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-04T01:35:30.7637334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-04T01:35:30.9636001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-04T01:35:31.1639569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-04T01:35:31.3640583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-04T01:35:31.5639382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T01:35:31.7642253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T01:35:31.9642721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T01:35:32.1644860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-04T01:35:32.3645561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-04T01:35:32.5642223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-04T01:35:32.7643430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-04T01:35:32.9644726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-04T01:35:33.1640949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-04T01:35:33.3641986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-04T01:35:33.5642610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-04T01:35:33.7644415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-04T01:35:33.9645236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-04T01:35:34.1636683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-04T01:35:34.3637823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-04T01:35:34.5643893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-04T01:35:34.7645643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-04T01:35:34.9637441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-04T01:35:35.1638239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-09-04T01:35:35.3640447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-04T01:35:35.5640394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-09-04T01:35:35.7642445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-04T01:35:35.9643402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-04T01:35:36.1644012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-04T01:35:36.3645435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-04T01:35:36.5641685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-04T01:35:36.7641077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-04T01:35:36.9642127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-04T01:35:37.1644327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-04T01:35:37.3644862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-04T01:35:37.5646358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-04T01:35:37.7637557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-04T01:35:37.9637924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-04T01:35:38.1639208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-04T01:35:38.3640468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-09-04T01:35:38.5638039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-04T01:35:38.7638488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-04T01:35:38.9642186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-04T01:35:39.1643474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-04T01:35:39.3644738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-04T01:35:39.5645199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-04T01:35:39.7645023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-04T01:35:39.9636602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-04T01:35:40.1636589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-09-04T01:35:40.3638947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-04T01:35:40.5643221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-09-04T01:35:40.7644981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-04T01:35:40.9637279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-04T01:35:41.1638681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-09-04T01:35:41.3639272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-04T01:35:41.5640548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-04T01:35:41.7642423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-04T01:35:41.9643094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-04T01:35:42.1643910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-04T01:35:42.3645456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-04T01:35:42.5640238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T01:35:42.7643284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T01:35:42.9643082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-04T01:35:43.1645702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-04T01:35:43.3637314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-04T01:35:43.5644377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-04T01:35:43.7637700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-04T01:35:43.9637791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-04T01:35:44.1639558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-04T01:35:44.3641351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-04T01:35:44.5637318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-04T01:35:44.7636756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-04T01:35:44.9639387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-04T01:35:45.1641076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-04T01:35:45.3641773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-04T01:35:45.5643575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-04T01:35:45.7644405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-04T01:35:45.9644133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-04T01:35:46.1646813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-04T01:35:46.3645278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-04T01:35:46.5641938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-04T01:35:46.7643332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-04T01:35:46.9644993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T01:35:47.1645329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-04T01:35:47.3637477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-04T01:35:47.5638427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-04T01:35:47.7639705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-04T01:35:47.9641121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-04T01:35:48.1642616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:35:48.3642319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T01:35:48.5640136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-04T01:35:48.7641516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T01:35:48.9642104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:35:49.1641886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T01:35:49.3644944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-04T01:35:49.5645881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:35:49.7635987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T01:35:49.9638242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:35:50.1639901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:35:50.3641139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:35:50.5636917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:35:50.7638240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:35:50.9639382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:35:51.1640382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:35:51.3641008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:35:51.5642089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:35:51.7643553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:35:51.9645225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:35:52.1646484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:35:52.3636639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:35:52.5643886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:35:52.7643708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:35:52.9645392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:35:53.1637924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:35:53.3637986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:35:53.5640428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:35:53.7639624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-04T01:35:53.9644891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:35:54.1646197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-04T01:35:54.3637014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-04T01:35:54.5642178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-04T01:35:54.7645194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-04T01:35:54.9636830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-04T01:35:55.1638742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-04T01:35:55.3639274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-04T01:35:55.5640667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-04T01:35:55.7641623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-04T01:35:55.9642497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-04T01:35:56.1643796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T01:35:56.3644747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-04T01:35:56.5642782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:35:56.7642515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T01:35:56.9644014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:35:57.1634198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:35:57.3637781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:35:57.5637833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:35:57.7638762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:35:57.9640988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:35:58.1641920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:35:58.3643534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:35:58.5639902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:35:58.7641402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:35:58.9642263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:35:59.1649189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:35:59.3641529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:35:59.5644156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:35:59.7640238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:35:59.9642643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:36:00.1644187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:36:00.3645804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:36:00.5641752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:36:00.7641979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:36:00.9643945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:36:01.1644236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:36:01.3645718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:36:01.5635877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:36:01.7638379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:36:01.9639695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:36:02.1640505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:36:02.3642289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:36:02.5656266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:36:02.7638815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:36:02.9640904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:36:03.1640975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:36:03.3643975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:36:03.5644534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:36:03.7645523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:36:03.9636876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:36:04.1637825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-04T01:36:04.3639630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T01:36:04.5645780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:36:04.7638141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-04T01:36:04.9637698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:36:05.1639048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:36:05.3641299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T01:36:05.5642355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T01:36:05.7642602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:36:05.9644980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:36:06.1604361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:36:06.3637293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:36:06.5643024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:36:06.7645292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:36:06.9634109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:36:07.1639168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:36:07.3639144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:36:07.5640401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:36:07.7640386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:36:07.9642297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:36:08.1643119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T01:36:08.3645445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-04T01:36:08.5642008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T01:36:08.7643429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:36:08.9644660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-04T01:36:09.1644716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T01:36:09.3636789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-04T01:36:09.5637457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:36:09.7639484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:36:09.9640768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T01:36:10.1641613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T01:36:10.3643332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:36:10.5637668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:36:10.7638682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:36:10.9639934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:36:11.1640051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:36:11.3642869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:36:11.5643526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:36:11.7642629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:36:11.9645995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:36:12.1635487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:36:12.3637972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:36:12.5643541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:36:12.7637541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:36:12.9639207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:36:13.1639550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:36:13.3642069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:36:13.5642438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:36:13.7714339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:36:13.9640124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:36:14.1640981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:36:14.3643052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T01:36:14.5637957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T01:36:14.7640449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:36:14.9642773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:36:15.1643861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T01:36:15.3643094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T01:36:15.5643806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T01:36:15.7641056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T01:36:15.9643654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T01:36:16.1643107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T01:36:16.3644660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:36:16.5635717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:36:16.7637161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-04T01:36:16.9637945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T01:36:17.1638981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:36:17.3639992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T01:36:17.5640897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-04T01:36:17.7642705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-04T01:36:17.9642748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T01:36:18.1644553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:36:18.3646149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T01:36:18.5637432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:36:18.7642786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:36:18.9645825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:36:19.1635805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:36:19.3723196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:36:19.5637730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:36:19.7640342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:36:19.9640995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:36:20.1641837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:36:20.3643893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:36:20.5644911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:36:20.7641194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:36:20.9643082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:36:21.1644119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:36:21.3645855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:36:21.5636337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:36:21.7640032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:36:21.9640704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:36:22.1642746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:36:22.3643268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:36:22.5644795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:36:22.7641167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:36:22.9642047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:36:23.1643465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:36:23.3644488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:36:23.5643404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:36:23.7636845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:36:23.9637902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:36:24.1639509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:36:24.3640684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-04T01:36:24.5641863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:36:24.7638182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-04T01:36:24.9638469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T01:36:25.1640427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-04T01:36:25.3642484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-04T01:36:25.5643193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-04T01:36:25.7643849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T01:36:25.9645264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:36:26.1635004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-04T01:36:26.3637977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:36:26.5644748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:36:26.7641377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:36:26.9642117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:36:27.1644354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:36:27.3645792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:36:27.5643483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:36:27.7644059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:36:27.9645593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:36:28.1636756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:36:28.3640890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:36:28.5640962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:36:28.7642575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:36:28.9643687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:36:29.1644337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:36:29.3646229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:36:29.5636689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:36:29.7637691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:36:29.9639472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:36:30.1639629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:36:30.3641935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:36:30.5643317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:36:30.7637617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:36:30.9639449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:36:31.1640716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:36:31.3637666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:36:31.5639130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:36:31.7640669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:36:31.9640519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:36:32.1642582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:36:32.3643082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:36:32.5645161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:36:32.7641865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:36:32.9642147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:36:33.1639598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:36:33.3640867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:36:33.5640909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:36:33.7642785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:36:33.9644419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:36:34.1645678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:36:34.3635672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:36:34.5639195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:36:34.7646247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:36:34.9637017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:36:35.1637706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:36:35.3639921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:36:35.5640907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:36:35.7638207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:36:35.9638036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:36:36.1640068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:36:36.3642144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:36:36.5642636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:36:36.7639361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:36:36.9641462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:36:37.1642537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:36:37.3643706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:36:37.5644489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:36:37.7645383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:36:37.9637130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:36:38.1638428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:36:38.3639830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:36:38.5639832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:36:38.7636397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:36:38.9646373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:36:39.1637359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:36:39.3639311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:36:39.5610433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:36:39.7636860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:36:39.9641375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:36:40.1642051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:36:40.3646053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:36:40.5637169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:36:40.7643462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:36:40.9645479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:36:41.1636528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:36:41.3638228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:36:41.5637950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:36:41.7640746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:36:41.9641671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:36:42.1642646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:36:42.3643888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:36:42.5644646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:36:42.7641458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:36:42.9641870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:36:43.1644004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:36:43.3645434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:36:43.5646538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:36:43.7639696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:36:43.9641361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:36:44.1642222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:36:44.3644264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:36:44.5643526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:36:44.7642718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:36:44.9643211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:36:45.1644822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:36:45.3645598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:36:45.5636459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:36:45.7637681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T01:36:45.9638995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:36:46.1640505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:36:46.3641399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T01:36:46.5642969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-04T01:36:46.7638055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T01:36:46.9640356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:36:47.1641298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:36:47.3642079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:36:47.5642929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:36:47.7644097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:36:47.9646412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:36:48.1636144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:36:48.3638264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:36:48.5638755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:36:48.7636869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:36:48.9637478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:36:49.1639003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:36:49.3639832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:36:49.5642894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:36:49.7643092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:36:49.9644547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:36:50.1645335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:36:50.3643159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:36:50.5642345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:36:50.7640163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:36:50.9640353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:36:51.1642021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:36:51.3644264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:36:51.5643218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:36:51.7635356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:36:51.9642895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:36:52.1643793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:36:52.3645777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:36:52.5637023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:36:52.7634740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:36:52.9638303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:36:53.1637438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:36:53.3640022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:36:53.5640943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:36:53.7642462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:36:53.9683725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:36:54.1645223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:36:54.3639498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:36:54.5642596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:36:54.7639284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:36:54.9643549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:36:55.1645425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:36:55.3645576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:36:55.5636693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:36:55.7645457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:36:55.9645332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:36:56.1637564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:36:56.3638375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:36:56.5638704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:36:56.7636669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:36:56.9642676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:36:57.1644295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:36:57.3643570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:36:57.5636478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:36:57.7635936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:36:57.9637283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:36:58.1640738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:36:58.3641491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:36:58.5636880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:36:58.7643346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:36:58.9645441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:36:59.1636230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:36:59.3637685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:36:59.5638905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:36:59.7639443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:36:59.9641070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:37:00.1641720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:37:00.3643519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:37:00.5643993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:37:00.7642565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:37:00.9642768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:37:01.1643771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:37:01.3646315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:37:01.5636726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:37:01.7641960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:37:01.9642459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:37:02.1706070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:37:02.3646386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:37:02.5640615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:37:02.7636206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:37:02.9638837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:37:03.1639253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:37:03.3641534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:37:03.5641970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:37:03.7642137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:37:03.9644487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:37:04.1646142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:37:04.3643662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:37:04.5644427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:37:04.7641998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:37:04.9643473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:37:05.1644451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:37:05.3645202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:37:05.5646771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:37:05.7643487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:37:05.9644934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:37:06.1646519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:37:06.3634455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:37:06.5637344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:37:06.7644257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:37:06.9646759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:37:07.1643347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:37:07.3643709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:37:07.5639464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:37:07.7641442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:37:07.9642956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:37:08.1643704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:37:08.3645577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:37:08.5640642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:37:08.7639628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:37:08.9640249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:37:09.1639301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:37:09.3642485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:37:09.5643768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:37:09.7643991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:37:09.9646503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:37:10.1640674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:37:10.3641711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:37:10.5643326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:37:10.7639327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:37:10.9641262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:37:11.1642356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:37:11.3643162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:37:11.5644457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:37:11.7644936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:37:11.9637600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:37:12.1638477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:37:12.3640306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:37:12.5640818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:37:12.7642547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:37:12.9642570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:37:13.1645252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:37:13.3646002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:37:13.5636454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:37:13.7637757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T01:37:13.9638866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T01:37:14.1641799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T01:37:14.3641968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:37:14.5642076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:37:14.7638589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:37:14.9640537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:37:15.1642021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:37:15.3643736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:37:15.5644941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:37:15.7645300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:37:15.9637702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:37:16.1640179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:37:16.3641915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:37:16.5683857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:37:16.7639351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:37:16.9641905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:37:17.1643699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:37:17.3643587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:37:17.5644839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:37:17.7645887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:37:17.9637197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T01:37:18.1639453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:37:18.3639800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-04T01:37:18.5641264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-04T01:37:18.7638088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-04T01:37:18.9639528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-04T01:37:19.1639476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:37:19.3641196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:37:19.5641768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:37:19.7644015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-04T01:37:19.9644886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-04T01:37:20.1645378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-04T01:37:20.3636377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-04T01:37:20.5636830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-04T01:37:20.7645039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-04T01:37:20.9645872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:37:21.1638093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:37:21.3637386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T01:37:21.5639231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:37:21.7639542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:37:21.9642236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:37:22.1642473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:37:22.3644726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:37:22.5645201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:37:22.7641862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:37:22.9642332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:37:23.1644890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:37:23.3644943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:37:23.5636430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:37:23.7638014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:37:23.9638909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:37:24.1639245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:37:24.3639956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:37:24.5642459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:37:24.7638649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:37:24.9640552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:37:25.1642145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:37:25.3641613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:37:25.5642277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:37:25.7644474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:37:25.9642992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T01:37:26.1644999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-04T01:37:26.3646488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-04T01:37:26.5636343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-04T01:37:26.7644469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-04T01:37:26.9599276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-04T01:37:27.1637342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-04T01:37:27.3638748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-04T01:37:27.5639164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-04T01:37:27.7640730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-04T01:37:27.9636327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-04T01:37:28.1637513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-04T01:37:28.3637960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-04T01:37:28.5638826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:37:28.7636963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:37:28.9639184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-04T01:37:29.1639938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-04T01:37:29.3641526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-04T01:37:29.5641512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-04T01:37:29.7643692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-04T01:37:29.9644501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-04T01:37:30.1646305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-04T01:37:30.3637833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:37:30.5645248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:37:30.7640065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:37:30.9639447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-04T01:37:31.1642174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:37:31.3642895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T01:37:31.5638632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:37:31.7636873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:37:31.9638039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:37:32.1639171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:37:32.3639411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:37:32.5641541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:37:32.7637584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:37:32.9639512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:37:33.1639284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:37:33.3643796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:37:33.5637614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:37:33.7638803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:37:33.9640355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T01:37:34.1640720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-04T01:37:34.3643032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-04T01:37:34.5644614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-04T01:37:34.7640831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-04T01:37:34.9642378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-04T01:37:35.1642885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-04T01:37:35.3644481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-04T01:37:35.5645567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-04T01:37:35.7637079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-04T01:37:35.9638257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-04T01:37:36.1639542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-04T01:37:36.3639525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-04T01:37:36.5641279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-04T01:37:36.7637132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-04T01:37:36.9638626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-04T01:37:37.1639475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-04T01:37:37.3640631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-04T01:37:37.5640782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-04T01:37:37.7642830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-04T01:37:37.9644267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-04T01:37:38.1645765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:37:38.3644629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-04T01:37:38.5645815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-04T01:37:38.7639136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-04T01:37:38.9641452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-04T01:37:39.1640497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:37:39.3643411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-04T01:37:39.5643114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:37:39.7637271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:37:39.9637935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T01:37:40.1640373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T01:37:40.3639927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:37:40.5644768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:37:40.7642133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:37:40.9641830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:37:41.1645075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:37:41.3645345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:37:41.5637088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:37:41.7638377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:37:41.9638991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:37:42.1640006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:37:42.3642447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T01:37:42.5641324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-04T01:37:42.7639299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-04T01:37:42.9641909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-04T01:37:43.1641899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-04T01:37:43.3643940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-04T01:37:43.5645544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-04T01:37:43.7647530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-04T01:37:43.9637540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-04T01:37:44.1636870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-04T01:37:44.3639307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-04T01:37:44.5640712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-04T01:37:44.7637338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-04T01:37:44.9639503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-04T01:37:45.1639720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-04T01:37:45.3640631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-04T01:37:45.5641531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-04T01:37:45.7642741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-04T01:37:45.9644102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-04T01:37:46.1636075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-04T01:37:46.3638190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-04T01:37:46.5638435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-04T01:37:46.7640230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-04T01:37:46.9641750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-04T01:37:47.1642741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-04T01:37:47.3644490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-04T01:37:47.5645434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-04T01:37:47.7644851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:37:47.9638216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:37:48.1637992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:37:48.3606246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:37:48.5640030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:37:48.7639909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:37:48.9640175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:37:49.1643500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:37:49.3642532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:37:49.5644619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:37:49.7645235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:37:49.9641823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:37:50.1643304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:37:50.3643038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:37:50.5646048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:37:50.7643345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:37:50.9644532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:37:51.1645304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:37:51.3637237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:37:51.5637977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:37:51.7639654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:37:51.9640222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:37:52.1641768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:37:52.3642761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:37:52.5644164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:37:52.7640222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:37:52.9641117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:37:53.1643620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:37:53.3643651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:37:53.5643940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:37:53.7636040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:37:53.9638432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:37:54.1638759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-04T01:37:54.3640835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T01:37:54.5641840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:37:54.7637794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:37:54.9640235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-04T01:37:55.1640709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-04T01:37:55.3641002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-04T01:37:55.5641629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-04T01:37:55.7643067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-04T01:37:55.9644068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-04T01:37:56.1645544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-04T01:37:56.3647922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-04T01:37:56.5637740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-04T01:37:56.7644011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-04T01:37:56.9640242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:37:57.1642564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T01:37:57.3643238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:37:57.5641538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:37:57.7642333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:37:57.9644462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:37:58.1646162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:37:58.3636225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:37:58.5637441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:37:58.7644306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:37:58.9637330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:37:59.1637920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:37:59.3637807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T01:37:59.5697678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T01:37:59.7641599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:37:59.9642941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T01:38:00.1643179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-04T01:38:00.3635504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-04T01:38:00.5638470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T01:38:00.7643388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T01:38:00.9641608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T01:38:01.1643876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T01:38:01.3643777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:38:01.5646517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:38:01.7636754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:38:01.9637718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:38:02.1700960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:38:02.3640605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:38:02.5639880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:38:02.7638109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:38:02.9666796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:38:03.1640665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:38:03.3642272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:38:03.5642810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:38:03.7644051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:38:03.9645332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:38:04.1644787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:38:04.3645432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:38:04.5638863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:38:04.7642876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:38:04.9644960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:38:05.1645430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:38:05.3637655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:38:05.5638908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:38:05.7639623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:38:05.9640890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:38:06.1640248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:38:06.3643686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:38:06.5643971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:38:06.7642484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:38:06.9644925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:38:07.1644412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:38:07.3635125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:38:07.5636468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:38:07.7639121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:38:07.9638551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:38:08.1640758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:38:08.3641481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:38:08.5641767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:38:08.7641754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:38:08.9639872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:38:09.1640146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:38:09.3641097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:38:09.5642595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:38:09.7645015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:38:09.9644289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:38:10.1636635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:38:10.3643422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:38:10.5644046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:38:10.7640372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:38:10.9641848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:38:11.1643894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:38:11.3644018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:38:11.5644935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:38:11.7658369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:38:11.9638551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:38:12.1639616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:38:12.3638575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:38:12.5641447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:38:12.7639206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:38:12.9640874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:38:13.1641721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:38:13.3642232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:38:13.5643991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:38:13.7645016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:38:13.9636570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:38:14.1638808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:38:14.3639303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:38:14.5639398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:38:14.7637968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:38:14.9638683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:38:15.1640506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:38:15.3641048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:38:15.5641272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:38:15.7643646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:38:15.9643783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:38:16.1647012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:38:16.3637666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:38:16.5642145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:38:16.7636068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:38:16.9637403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:38:17.1639756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:38:17.3640456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:38:17.5640711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:38:17.7643988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:38:17.9645322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:38:18.1661057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:38:18.3637574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:38:18.5638660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:38:18.7644649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:38:18.9644459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:38:19.1637196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:38:19.3637648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:38:19.5637778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:38:19.7640139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:38:19.9641916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:38:20.1643173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:38:20.3642946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:38:20.5644651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:38:20.7641611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:38:20.9642935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:38:21.1636023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:38:21.3642045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:38:21.5636553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:38:21.7639581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:38:21.9641358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:38:22.1641450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:38:22.3643493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:38:22.5644330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:38:22.7641095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:38:22.9642659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:38:23.1642440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:38:23.3644854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:38:23.5644721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:38:23.7635894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:38:23.9638537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:38:24.1640198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:38:24.3641195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:38:24.5641112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:38:24.7635657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:38:24.9637959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:38:25.1638159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:38:25.3638641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:38:25.5641393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:38:25.7640901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:38:25.9642990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:38:26.1644589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:38:26.3646357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:38:26.5637011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:38:26.7644985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:38:26.9646934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:38:27.1637719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:38:27.3642563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:38:27.5641812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:38:27.7643691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:38:27.9645676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-04T01:38:28.1635719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-04T01:38:28.3636999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-04T01:38:28.5639430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-04T01:38:28.7636438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-04T01:38:28.9637911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-04T01:38:29.1638990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-04T01:38:29.3640635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-04T01:38:29.5641605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-04T01:38:29.7642854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-04T01:38:29.9637050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-04T01:38:30.1635585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:38:30.3639367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T01:38:30.5639932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:38:30.7638921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:38:30.9638038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:38:31.1639612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:38:31.3641006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:38:31.5643501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:38:31.7643128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:38:31.9645424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:38:32.1637585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:38:32.3638460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:38:32.5637984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:38:32.7646928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:38:32.9637692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:38:33.1638947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:38:33.3639664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:38:33.5641219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T01:38:33.7642218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:38:33.9643684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:38:34.1645394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-04T01:38:34.3646260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:38:34.5635941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:38:34.7643872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-04T01:38:34.9645108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:38:35.1637298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:38:35.3637976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-04T01:38:35.5638508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-04T01:38:35.7639297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-04T01:38:35.9641030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-04T01:38:36.1641753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-04T01:38:36.3643512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-04T01:38:36.5644098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-04T01:38:36.7643831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-04T01:38:36.9646255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-04T01:38:37.1637145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-04T01:38:37.3638142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-04T01:38:37.5639197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:38:37.7640149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-04T01:38:37.9642107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-04T01:38:38.1642892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-04T01:38:38.3645081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T01:38:38.5645913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:38:38.7642310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:38:38.9644500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:38:39.1644060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:38:39.3636242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:38:39.5638016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:38:39.7638552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:38:39.9640479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:38:40.1641199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:38:40.3642737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:38:40.5644349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-04T01:38:40.7640073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T01:38:40.9641549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:38:41.1643357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-04T01:38:41.3644550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-04T01:38:41.5644617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-04T01:38:41.7635409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:38:41.9637551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T01:38:42.1639393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-04T01:38:42.3640586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:38:42.5640638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:38:42.7637620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:38:42.9639652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:38:43.1640753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:38:43.3641462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:38:43.5642601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:38:43.7644007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:38:43.9645245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:38:44.1645699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:38:44.3638359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:38:44.5638924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:38:44.7635309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:38:44.9638174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T01:38:45.1639191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:38:45.3640325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-04T01:38:45.5640930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-04T01:38:45.7642322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-04T01:38:45.9643915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-04T01:38:46.1644316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-04T01:38:46.3645227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-04T01:38:46.5636870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-04T01:38:46.7643192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-04T01:38:46.9643293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-04T01:38:47.1645390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-04T01:38:47.3635836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:38:47.5637058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-04T01:38:47.7638775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:38:47.9640414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:38:48.1641313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:38:48.3642323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:38:48.5643856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:38:48.7639969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:38:48.9636900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:38:49.1645672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:38:49.3637330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:38:49.5637919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:38:49.7639363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:38:49.9639409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:38:50.1641797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:38:50.3642576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:38:50.5643691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:38:50.7640426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:38:50.9641298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:38:51.1642256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:38:51.3643845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:38:51.5646001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:38:51.7637327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:38:51.9645556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:38:52.1639914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:38:52.3640696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:38:52.5640594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:38:52.7636928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:38:52.9639869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:38:53.1609338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:38:53.3642216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:38:53.5641820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:38:53.7642913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:38:53.9644650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:38:54.1645747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:38:54.3637931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:38:54.5637163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:38:54.7644673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:38:54.9646198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:38:55.1637143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:38:55.3637790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:38:55.5639616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:38:55.7640691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:38:55.9641876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-04T01:38:56.1642643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-04T01:38:56.3644175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-04T01:38:56.5644695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-04T01:38:56.7640803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-04T01:38:56.9642177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-04T01:38:57.1643362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-04T01:38:57.3642914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-04T01:38:57.5645586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-04T01:38:57.7637396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-04T01:38:57.9638341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:38:58.1639629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:38:58.3638140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:38:58.5638738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:38:58.7636367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:38:58.9638172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:38:59.1646103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:38:59.3636900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:38:59.5636570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T01:38:59.7638344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T01:38:59.9640719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T01:39:00.1641114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-04T01:39:00.3643168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T01:39:00.5644119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T01:39:00.7639514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T01:39:00.9640802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T01:39:01.1643594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:39:01.3644946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-04T01:39:01.5638981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:39:01.7641124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:39:01.9642381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:39:02.1643117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:39:02.3644570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:39:02.5645637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:39:02.7641892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:39:02.9643529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:39:03.1643818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:39:03.3644512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:39:03.5637136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:39:03.7716418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:39:03.9638841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:39:04.1639652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:39:04.3639797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:39:04.5643011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:39:04.7637783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:39:04.9639492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:39:05.1641349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:39:05.3642446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:39:05.5624460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:39:05.7644144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:39:05.9644775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:39:06.1637642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:39:06.3638462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:39:06.5638620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:39:06.7639226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:39:06.9641540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:39:07.1642995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:39:07.3642512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:39:07.5644149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:39:07.7645163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:39:07.9635330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:39:08.1638107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:39:08.3639237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:39:08.5620973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:39:08.7638750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:39:08.9638915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:39:09.1641344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:39:09.3641090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:39:09.5642629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:39:09.7644670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:39:09.9645333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:39:10.1645988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:39:10.3636281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:39:10.5638147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:39:10.7636668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:39:10.9638905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:39:11.1639777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:39:11.3640739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:39:11.5642606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:39:11.7642188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:39:11.9645112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:39:12.1607783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:39:12.3637264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:39:12.5636548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:39:12.7646088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:39:12.9637229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:39:13.1638488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:39:13.3639391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:39:13.5641730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:39:13.7640701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:39:13.9643338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:39:14.1644260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:39:14.3645876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:39:14.5637010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:39:14.7642691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:39:14.9645163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:39:15.1636987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:39:15.3636901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:39:15.5638098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T01:39:15.7639870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:39:15.9641328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-04T01:39:16.1642740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:39:16.3643912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T01:39:16.5644632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T01:39:16.7640542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:39:16.9642534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:39:17.1643455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:39:17.3644143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:39:17.5647061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:39:17.7636986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:39:17.9638065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:39:18.1640187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:39:18.3640147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:39:18.5642208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:39:18.7638906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:39:18.9639593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:39:19.1641601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:39:19.3642207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:39:19.5643253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:39:19.7645704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:39:19.9636719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:39:20.1638120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:39:20.3639117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:39:20.5638524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:39:20.7636245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:39:20.9639662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:39:21.1637364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:39:21.3638685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:39:21.5639663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:39:21.7638622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:39:21.9638044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:39:22.1638787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:39:22.3638941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:39:22.5641077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:39:22.7637190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:39:22.9638285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:39:23.1639611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:39:23.3640996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:39:23.5641516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:39:23.7645551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:39:23.9637266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:39:24.1638269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:39:24.3639624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:39:24.5641016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:39:24.7641946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:39:24.9644371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:39:25.1645787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:39:25.3634598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:39:25.5638185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:39:25.7639657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:39:25.9638882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:39:26.1641934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:39:26.3643018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:39:26.5643577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:39:26.7646358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:39:26.9637896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:39:27.1637483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:39:27.3639629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:39:27.5639860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:39:27.7643904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:39:27.9645338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:39:28.1643710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:39:28.3644639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:39:28.5644982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:39:28.7643136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:39:28.9710175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:39:29.1637518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:39:29.3638998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:39:29.5640611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:39:29.7639983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:39:29.9643220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:39:30.1644358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:39:30.3644435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:39:30.5645606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:39:30.7641068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:39:30.9643589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:39:31.1645549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:39:31.3646552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:39:31.5636514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:39:31.7638018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:39:31.9639271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:39:32.1641243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:39:32.3642262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:39:32.5643374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:39:32.7639539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:39:32.9642440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:39:33.1643497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:39:33.3644790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:39:33.5644179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:39:33.7637071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:39:33.9638734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:39:34.1639456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:39:34.3641076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:39:34.5641575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:39:34.7637556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:39:34.9639986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:39:35.1640673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:39:35.3641918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:39:35.5642622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:39:35.7643526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:39:35.9644777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:39:36.1646853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:39:36.3638376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:39:36.5638859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:39:36.7644544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:39:36.9636154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:39:37.1638078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:39:37.3639701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:39:37.5641022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:39:37.7642549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:39:37.9643507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:39:38.1644061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:39:38.3645794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:39:38.5637130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:39:38.7643040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:39:38.9645254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:39:39.1644577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:39:39.3638416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T01:39:39.5638198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:39:39.7639973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-04T01:39:39.9640930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-04T01:39:40.1641094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-04T01:39:40.3643182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-04T01:39:40.5643540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-04T01:39:40.7640841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-04T01:39:40.9642847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-04T01:39:41.1644739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-04T01:39:41.3644619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-04T01:39:41.5636488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-04T01:39:41.7637154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:39:41.9639119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-04T01:39:42.1640213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-04T01:39:42.3640662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-04T01:39:42.5697598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:39:42.7637697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:39:42.9641124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:39:43.1643047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:39:43.3642917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:39:43.5641566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:39:43.7642332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:39:43.9644056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:39:44.1644538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:39:44.3696276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:39:44.5636541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:39:44.7644369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:39:44.9644928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:39:45.1635782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:39:45.3638214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:39:45.5640255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:39:45.7644449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:39:45.9637944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:39:46.1639972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:39:46.3639262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:39:46.5641101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:39:46.7637131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-04T01:39:46.9640632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-04T01:39:47.1641740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-04T01:39:47.3642889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-04T01:39:47.5643580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-04T01:39:47.7641017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-04T01:39:47.9641787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:39:48.1642895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:39:48.3642829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-04T01:39:48.5644350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-04T01:39:48.7639707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-04T01:39:48.9646354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-04T01:39:49.1637530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-04T01:39:49.3638667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-04T01:39:49.5638550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-04T01:39:49.7639008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-04T01:39:49.9642535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-04T01:39:50.1641922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T01:39:50.3645610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-04T01:39:50.5717187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:39:50.7642298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:39:50.9642397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:39:51.1643881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-04T01:39:51.3642944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:39:51.5640131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:39:51.7642878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:39:51.9642402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:39:52.1644934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:39:52.3644654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:39:52.5636542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:39:52.7640400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:39:52.9609713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:39:53.1642889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:39:53.3644107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:39:53.5645544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:39:53.7644620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:39:53.9637286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:39:54.1638832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:39:54.3641459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:39:54.5641422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:39:54.7642060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:39:54.9637036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:39:55.1637671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:39:55.3639906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:39:55.5641854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:39:55.7641749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-04T01:39:55.9643326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-04T01:39:56.1645361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-04T01:39:56.3644683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:39:56.5637072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-04T01:39:56.7644783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-04T01:39:56.9636839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-04T01:39:57.1638307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-04T01:39:57.3639108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-04T01:39:57.5639672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-04T01:39:57.7640040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-04T01:39:57.9641933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-04T01:39:58.1643828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-04T01:39:58.3645477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-04T01:39:58.5643243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-04T01:39:58.7637697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-04T01:39:58.9638620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:39:59.1640325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:39:59.3639464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:39:59.5641991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:39:59.7643012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:39:59.9643318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:40:00.1645577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:40:00.3637748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:40:00.5640413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:40:00.7645092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:40:00.9638778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:40:01.1639097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T01:40:01.3641413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:40:01.5641554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T01:40:01.7642014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:40:01.9644069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:40:02.1645588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:40:02.3636391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:40:02.5637051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:40:02.7646106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:40:02.9640642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:40:03.1642133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-04T01:40:03.3643772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:40:03.5644767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-04T01:40:03.7645530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-04T01:40:03.9645528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-04T01:40:04.1643529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-04T01:40:04.3637038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-04T01:40:04.5637316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-04T01:40:04.7641015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-04T01:40:04.9643093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-04T01:40:05.1643190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-04T01:40:05.3645679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T01:40:05.5637776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-04T01:40:05.7636811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-04T01:40:05.9638661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:40:06.1639604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-04T01:40:06.3639182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T01:40:06.5640668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:40:06.7642787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:40:06.9642997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:40:07.1644460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:40:07.3645140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:40:07.5636657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:40:07.7640418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:40:07.9641416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:40:08.1641563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:40:08.3643511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:40:08.5644896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:40:08.7645083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:40:08.9638005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:40:09.1639018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:40:09.3637606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:40:09.5640506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:40:09.7641255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:40:09.9643543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:40:10.1644600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:40:10.3645680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:40:10.5636260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:40:10.7642653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:40:10.9643122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:40:11.1644913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:40:11.3636491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:40:11.5638119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:40:11.7639122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:40:11.9640353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:40:12.1640984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:40:12.3642351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:40:12.5643098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T01:40:12.7641445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T01:40:12.9643549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-04T01:40:13.1644066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-04T01:40:13.3645427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-04T01:40:13.5636717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T01:40:13.7639202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T01:40:13.9640579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:40:14.1641451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:40:14.3641957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:40:14.5642985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-04T01:40:14.7640383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:40:14.9640121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:40:15.1641640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:40:15.3642852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:40:15.5638979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:40:15.7640107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:40:15.9641428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:40:16.1642090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:40:16.3644104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:40:16.5640269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T01:40:16.7643177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:40:16.9643674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:40:17.1643375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:40:17.3644690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:40:17.5646912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:40:17.7637348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:40:17.9638417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:40:18.1640075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:40:18.3640036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:40:18.5642265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:40:18.7638962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:40:18.9640497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:40:19.1641468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:40:19.3642935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:40:19.5643816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:40:19.7645483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:40:19.9636682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:40:20.1636452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:40:20.3638539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:40:20.5639641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:40:20.7636512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:40:20.9638037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:40:21.1639248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:40:21.3640048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:40:21.5642166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:40:21.7642764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:40:21.9643544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:40:22.1640007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:40:22.3637460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:40:22.5638701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:40:22.7643700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:40:22.9645656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:40:23.1636131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:40:23.3637752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:40:23.5638023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:40:23.7639619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:40:23.9637123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:40:24.1638266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T01:40:24.3640816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:40:24.5641568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:40:24.7637512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:40:24.9639811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:40:25.1640874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:40:25.3642201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:40:25.5642333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:40:25.7643872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:40:25.9646029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:40:26.1636706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:40:26.3638671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:40:26.5638950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:40:26.7636598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:40:26.9642263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:40:27.1642295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:40:27.3643377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:40:27.5645659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:40:27.7636867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:40:27.9638244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T01:40:28.1640318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T01:40:28.3640018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T01:40:28.5645493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T01:40:28.7643076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:40:28.9644075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:40:29.1645182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:40:29.3635474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:40:29.5638462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:40:29.7638020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:40:29.9640121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:40:30.1642599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:40:30.3642941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:40:30.5640763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:40:30.7640457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:40:30.9641029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:40:31.1643103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:40:31.3642777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:40:31.5643168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:40:31.7635831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:40:31.9642154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:40:32.1642200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:40:32.3644498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:40:32.5643602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:40:32.7641715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:40:32.9643631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:40:33.1644590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:40:33.3645258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:40:33.5637287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:40:33.7637226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:40:33.9639793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:40:34.1640336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:40:34.3642181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:40:34.5643056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T01:40:34.7637396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:40:34.9638631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:40:35.1639533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:40:35.3640736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:40:35.5642400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:40:35.7641672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T01:40:35.9643804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:40:36.1645525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:40:36.3634886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:40:36.5638861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:40:36.7645744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T01:40:36.9634615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:40:37.1636323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:40:37.3638414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:40:37.5639397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:40:37.7639840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:40:37.9643129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:40:38.1644226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:40:38.3644717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T01:40:38.5644844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:40:38.7641594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:40:38.9643975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:40:39.1643088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:40:39.3646185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:40:39.5636386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:40:39.7638510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:40:39.9639340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:40:40.1640241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:40:40.3642293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:40:40.5642693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:40:40.7641157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:40:40.9642057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:40:41.1642432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:40:41.3644011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:40:41.5644775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:40:41.7637259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:40:41.9636576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:40:42.1638618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:40:42.3640576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:40:42.5640844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:40:42.7638320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:40:42.9640461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:40:43.1641751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:40:43.3640405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:40:43.5643592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:40:43.7645192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:40:43.9645820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:40:44.1637261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:40:44.3637608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:40:44.5639236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:40:44.7636642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:40:44.9637293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:40:45.1639428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:40:45.3637656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:40:45.5639590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:40:45.7640784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:40:45.9637309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:40:46.1637519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:40:46.3638802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:40:46.5637357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:40:46.7638512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:40:46.9639176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:40:47.1640940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:40:47.3642189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:40:47.5643541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:40:47.7644842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:40:47.9646246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:40:48.1637470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:40:48.3638139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:40:48.5640402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:40:48.7645134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:40:48.9637616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T01:40:49.1639012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:40:49.3639853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:40:49.5643277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:40:49.7643532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:40:49.9641301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:40:50.1646726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T01:40:50.3637987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:40:50.5637114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:40:50.7636794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:40:50.9637064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T01:40:51.1639284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-04T01:40:51.3640205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-04T01:40:51.5640888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:40:51.7640612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:40:51.9644011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:40:52.1645042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-04T01:40:52.3645358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-04T01:40:52.5636781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:40:52.7643295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:40:52.9645386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-04T01:40:53.1637978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-04T01:40:53.3638519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-04T01:40:53.5639699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:40:53.7640462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:40:53.9641711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:40:54.1643338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:40:54.3645841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:40:54.5635867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-04T01:40:54.7644729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T01:40:54.9646076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:40:55.1636942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T01:40:55.3637707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:40:55.5638371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-04T01:40:55.7638592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-04T01:40:55.9637558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:40:56.1641398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:40:56.3645065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:40:56.5645884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:40:56.7640978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:40:56.9643604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:40:57.1645025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:40:57.3645829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:40:57.5636496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:40:57.7641472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T01:40:57.9642057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T01:40:58.1643645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-04T01:40:58.3643606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:40:58.5644484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-04T01:40:58.7642831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-04T01:40:58.9644265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-04T01:40:59.1645788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-04T01:40:59.3636516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-04T01:40:59.5636578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:40:59.7638503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:40:59.9639677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-04T01:41:00.1640797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-04T01:41:00.3642939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T01:41:00.5643636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-04T01:41:00.7639896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-04T01:41:00.9642207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-04T01:41:01.1642386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-04T01:41:01.3644282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T01:41:01.5643953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-04T01:41:01.7639938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:41:01.9640276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:41:02.1637111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:41:02.3638438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:41:02.5638672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:41:02.7636764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:41:02.9639430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:41:03.1637849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:41:03.3641320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:41:03.5643016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:41:03.7643766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:41:03.9643739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:41:04.1645916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T01:41:04.3635906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:41:04.5638027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:41:04.7643894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:41:04.9645020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:41:05.1636594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:41:05.3637470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:41:05.5639355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:41:05.7640844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T01:41:05.9641317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T01:41:06.1642842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:41:06.3642289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:41:06.5644200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:41:06.7641078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:41:06.9642275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:41:07.1644569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T01:41:07.3644848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:41:07.5636298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:41:07.7637553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:41:07.9639019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:41:08.1639458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:41:08.3641385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T01:41:08.5642419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:41:08.7638314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T01:41:08.9640480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T01:41:09.1641439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T01:41:09.3642236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:41:09.5644516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:41:09.7644149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:41:09.9645878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T01:41:10.1637252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T01:41:10.3638983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T01:41:10.5638306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T01:41:10.7646271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T01:41:10.9637662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-04T01:41:11.1638765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T01:41:11.3639898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T01:41:11.5639796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T01:41:11.7642040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T01:41:11.9644190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T01:41:12.1644609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T01:41:12.3638557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-04T01:41:12.5720259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-04T01:41:12.7638410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-04T01:41:12.9639876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-04T01:41:13.1640114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-04T01:41:13.3638237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-04T01:41:13.5643462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-04T01:41:13.7641807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-04T01:41:13.9642770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-04T01:41:14.1644368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-04T01:41:14.3645375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-09-04T01:41:14.5636447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-04T01:41:14.7644230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-09-04T01:41:14.9641326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-04T01:41:15.1643134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-04T01:41:15.3643434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-04T01:41:15.5646501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-04T01:41:15.7637386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-04T01:41:15.9638359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-04T01:41:16.1660962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-04T01:41:16.3641052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-04T01:41:16.5641969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-04T01:41:16.7639176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-04T01:41:16.9640147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-04T01:41:17.1641782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-04T01:41:17.3643323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-09-04T01:41:17.5643871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-04T01:41:17.7644376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-09-04T01:41:17.9636770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-04T01:41:18.1636422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-09-04T01:41:18.3639635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-04T01:41:18.5639882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-04T01:41:18.7646284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-04T01:41:18.9636879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-04T01:41:19.1638310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-04T01:41:19.3638568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-04T01:41:19.5640202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-04T01:41:19.7646042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-04T01:41:19.9638024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-04T01:41:20.1638073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-04T01:41:20.3640526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-04T01:41:20.5640807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-04T01:41:20.7638187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-09-04T01:41:20.9637366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-04T01:41:21.1641196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-04T01:41:21.3642521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-04T01:41:21.5643982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-04T01:41:21.7642137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-04T01:41:21.9644131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-04T01:41:22.1644918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-04T01:41:22.3644631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-04T01:41:22.5637054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-04T01:41:22.7642104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-04T01:41:22.9644017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-04T01:41:23.1644572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-04T01:41:23.3645132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-04T01:41:23.5637534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-04T01:41:23.7637967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-04T01:41:23.9637930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T01:41:24.1639380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T01:41:24.3641339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-04T01:41:24.5642937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-04T01:41:24.7640516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-04T01:41:24.9641697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-04T01:41:25.1643222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T01:41:25.3643591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-04T01:41:25.5645382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-04T01:41:25.7644347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-04T01:41:25.9645439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-04T01:41:26.1636979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-04T01:41:26.3637775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-04T01:41:26.5644121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-04T01:41:26.7639441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-04T01:41:26.9641654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-04T01:41:27.1642200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-09-04T01:41:27.3643363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-04T01:41:27.5645404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-04T01:41:27.7635635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-04T01:41:27.9641762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-04T01:41:28.1642353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-04T01:41:28.3642655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-04T01:41:28.5644897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-04T01:41:28.7641866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-04T01:41:28.9646310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-04T01:41:29.1637240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-09-04T01:41:29.3638024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-09-04T01:41:29.5641287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-04T01:41:29.7642723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-09-04T01:41:29.9644465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-09-04T01:41:30.1645292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-09-04T01:41:30.3636193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-04T01:41:30.5637677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-09-04T01:41:30.7643443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-09-04T01:41:30.9638637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-09-04T01:41:31.1639058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-09-04T01:41:31.3640932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-09-04T01:41:31.5640932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-09-04T01:41:31.7643199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-09-04T01:41:31.9643556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-09-04T01:41:32.1645895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-09-04T01:41:32.3637051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-09-04T01:41:32.5636726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-09-04T01:41:32.7635571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-09-04T01:41:32.9638185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-09-04T01:41:33.1638362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-09-04T01:41:33.3640461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-09-04T01:41:33.5643403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-09-04T01:41:33.7664393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-09-04T01:41:33.9644650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-09-04T01:41:34.1637270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-09-04T01:41:34.3637955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-09-04T01:41:34.5639263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-09-04T01:41:34.7646633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-09-04T01:41:34.9637894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.73,T*18
2025-09-04T01:41:35.1642426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.66,T*1C
2025-09-04T01:41:35.3642876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.60,T*1A
2025-09-04T01:41:35.5643870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.54,T*1D
2025-09-04T01:41:35.7644403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.49,T*11
2025-09-04T01:41:35.9646269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.43,T*1B
2025-09-04T01:41:36.1637965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.38,T*17
2025-09-04T01:41:36.3640141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.31,T*1E
2025-09-04T01:41:36.5639668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.24,T*1A
2025-09-04T01:41:36.7636536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.16,T*1B
2025-09-04T01:41:36.9638661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.07,T*1B
2025-09-04T01:41:37.1639512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.96,T*14
2025-09-04T01:41:37.3639329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.84,T*17
2025-09-04T01:41:37.5640855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.70,T*1C
2025-09-04T01:41:37.7642148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-09-04T01:41:37.9644843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.38,T*10
2025-09-04T01:41:38.1646150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-09-04T01:41:38.3636977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-09-04T01:41:38.5636566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T01:41:38.7644309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-09-04T01:41:38.9642221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-09-04T01:41:39.1642438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.35,T*1C
2025-09-04T01:41:39.3644803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.20,T*18
2025-09-04T01:41:39.5644482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.08,T*12
2025-09-04T01:41:39.7638885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.97,T*17
2025-09-04T01:41:39.9637673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.87,T*16
2025-09-04T01:41:40.1641389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.79,T*17
2025-09-04T01:41:40.3641638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-09-04T01:41:40.5643067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.66,T*19
2025-09-04T01:41:40.7640571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.60,T*1F
2025-09-04T01:41:40.9641299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.55,T*19
2025-09-04T01:41:41.1643476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.49,T*14
2025-09-04T01:41:41.3643616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.43,T*1E
2025-09-04T01:41:41.5643529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.36,T*1C
2025-09-04T01:41:41.7636326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.28,T*13
2025-09-04T01:41:41.9637609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.18,T*10
2025-09-04T01:41:42.1638384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.07,T*1E
2025-09-04T01:41:42.3641302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.94,T*15
2025-09-04T01:41:42.5641886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.80,T*10
2025-09-04T01:41:42.7637077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.65,T*1B
2025-09-04T01:41:42.9639178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.49,T*15
2025-09-04T01:41:43.1639305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.32,T*19
2025-09-04T01:41:43.3639450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.16,T*1F
2025-09-04T01:41:43.5640938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-09-04T01:41:43.7641356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.83,T*19
2025-09-04T01:41:43.9640865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.68,T*1C
2025-09-04T01:41:44.1643793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.53,T*14
2025-09-04T01:41:44.3639653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-09-04T01:41:44.5641775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-09-04T01:41:44.7639684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-09-04T01:41:44.9639752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.04,T*16
2025-09-04T01:41:45.1640356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.93,T*19
2025-09-04T01:41:45.3637175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.81,T*1A
2025-09-04T01:41:45.5640156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.69,T*1C
2025-09-04T01:41:45.7641280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.56,T*10
2025-09-04T01:41:45.9640534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.42,T*15
2025-09-04T01:41:46.1725188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.27,T*16
2025-09-04T01:41:46.3643606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.10,T*12
2025-09-04T01:41:46.5645098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.93,T*16
2025-09-04T01:41:46.7642204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.74,T*1F
2025-09-04T01:41:46.9642861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.55,T*1C
2025-09-04T01:41:47.1643661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.36,T*19
2025-09-04T01:41:47.3645524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.16,T*1B
2025-09-04T01:41:47.5646750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.97,T*13
2025-09-04T01:41:47.7636385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.77,T*1D
2025-09-04T01:41:47.9635331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.59,T*11
2025-09-04T01:41:48.1638328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.41,T*18
2025-09-04T01:41:48.3638878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-09-04T01:41:48.5640037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-09-04T01:41:48.7643679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-09-04T01:41:48.9644371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.74,T*1D
2025-09-04T01:41:49.1645808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-09-04T01:41:49.3638904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.40,T*1A
2025-09-04T01:41:49.5639892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.23,T*1F
2025-09-04T01:41:49.7644769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.05,T*1B
2025-09-04T01:41:49.9635740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.87,T*10
2025-09-04T01:41:50.1637124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.69,T*10
2025-09-04T01:41:50.3638904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.51,T*1B
2025-09-04T01:41:50.5639781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.33,T*1F
2025-09-04T01:41:50.7636025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.15,T*1B
2025-09-04T01:41:50.9637182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.98,T*19
2025-09-04T01:41:51.1639362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.81,T*11
2025-09-04T01:41:51.3639453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.64,T*1A
2025-09-04T01:41:51.5642133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.48,T*14
2025-09-04T01:41:51.7642749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.31,T*1A
2025-09-04T01:41:51.9644311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.15,T*1C
2025-09-04T01:41:52.1645428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.98,T*18
2025-09-04T01:41:52.3637000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.81,T*10
2025-09-04T01:41:52.5636489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-09-04T01:41:52.7641444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-09-04T01:41:52.9643191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-09-04T01:41:53.1644905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-09-04T01:41:53.3646184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-09-04T01:41:53.5635216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-09-04T01:41:53.7636839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-09-04T01:41:53.9639293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-09-04T01:41:54.1640482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-09-04T01:41:54.3637807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-09-04T01:41:54.5638735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-09-04T01:41:54.7646742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-09-04T01:41:54.9637797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-09-04T01:41:55.1638622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-09-04T01:41:55.3640025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-09-04T01:41:55.5693471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-09-04T01:41:55.7637273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-09-04T01:41:55.9644416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-09-04T01:41:56.1645695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-09-04T01:41:56.3635367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-09-04T01:41:56.5636216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-09-04T01:41:56.7641935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-09-04T01:41:56.9645255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-09-04T01:41:57.1636569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-09-04T01:41:57.3637014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-09-04T01:41:57.5639111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-09-04T01:41:57.7640824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-09-04T01:41:57.9640242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-09-04T01:41:58.1641223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-09-04T01:41:58.3641419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-09-04T01:41:58.5643260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-09-04T01:41:58.7640105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-09-04T01:41:58.9641268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-09-04T01:41:59.1643277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-09-04T01:41:59.3644380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-09-04T01:41:59.5645068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-09-04T01:41:59.7644171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-09-04T01:41:59.9637190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-09-04T01:42:00.1637898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-09-04T01:42:00.3640000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-09-04T01:42:00.5639779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-09-04T01:42:00.7641420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-09-04T01:42:00.9644222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.28,T*14
2025-09-04T01:42:01.1645895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.04,T*1A
2025-09-04T01:42:01.3635039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.79,T*17
2025-09-04T01:42:01.5637917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.56,T*1A
2025-09-04T01:42:01.7638916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.34,T*1E
2025-09-04T01:42:01.9639989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.13,T*1B
2025-09-04T01:42:02.1641467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.94,T*15
2025-09-04T01:42:02.3642578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.75,T*1A
2025-09-04T01:42:02.5642850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.57,T*1A
2025-09-04T01:42:02.7641207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.40,T*1C
2025-09-04T01:42:02.9641253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.23,T*19
2025-09-04T01:42:03.1643473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.07,T*1F
2025-09-04T01:42:03.3643871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.91,T*13
2025-09-04T01:42:03.5645242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.74,T*18
2025-09-04T01:42:03.7637119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.57,T*19
2025-09-04T01:42:03.9638460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.40,T*1F
2025-09-04T01:42:04.1640387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.22,T*1B
2025-09-04T01:42:04.3640302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.04,T*1F
2025-09-04T01:42:04.5641985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.86,T*14
2025-09-04T01:42:04.7637966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.67,T*1B
2025-09-04T01:42:04.9637284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-09-04T01:42:05.1640035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.28,T*10
2025-09-04T01:42:05.3641895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.09,T*13
2025-09-04T01:42:05.5642251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.89,T*15
2025-09-04T01:42:05.7643190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-09-04T01:42:05.9645429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-09-04T01:42:06.1646590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.25,T*13
2025-09-04T01:42:06.3637767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-09-04T01:42:06.5638615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-09-04T01:42:06.7646339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-09-04T01:42:06.9637715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-09-04T01:42:07.1638696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-09-04T01:42:07.3637583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-09-04T01:42:07.5637826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-09-04T01:42:07.7639141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-09-04T01:42:07.9643369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-09-04T01:42:08.1644490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-09-04T01:42:08.3645838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-09-04T01:42:08.5636587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-09-04T01:42:08.7644056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-09-04T01:42:08.9645501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-09-04T01:42:09.1636891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.20,T*1A
2025-09-04T01:42:09.3635909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.91,T*11
2025-09-04T01:42:09.5638608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.63,T*1C
2025-09-04T01:42:09.7640094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.35,T*1F
2025-09-04T01:42:09.9640219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-09-04T01:42:10.1643112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-09-04T01:42:10.3643141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-09-04T01:42:10.5644855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-09-04T01:42:10.7641403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-09-04T01:42:10.9642362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-09-04T01:42:11.1644339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.64,T*1D
2025-09-04T01:42:11.3638586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.43,T*18
2025-09-04T01:42:11.5639092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.23,T*1E
2025-09-04T01:42:11.7640923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.04,T*1B
2025-09-04T01:42:11.9642196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.86,T*12
2025-09-04T01:42:12.1643847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.67,T*1D
2025-09-04T01:42:12.3644810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.48,T*10
2025-09-04T01:42:12.5643976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.29,T*17
2025-09-04T01:42:12.7641063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.08,T*14
2025-09-04T01:42:12.9643973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.86,T*13
2025-09-04T01:42:13.1645556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-09-04T01:42:13.3646474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-09-04T01:42:13.5635704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-09-04T01:42:13.7638407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-09-04T01:42:13.9638001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-09-04T01:42:14.1639888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-09-04T01:42:14.3642238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.80,T*1C
2025-09-04T01:42:14.5642094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.47,T*17
2025-09-04T01:42:14.7639692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.15,T*10
2025-09-04T01:42:14.9641560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.83,T*10
2025-09-04T01:42:15.1641750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.52,T*1C
2025-09-04T01:42:15.3643679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.22,T*1B
2025-09-04T01:42:15.5643803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.93,T*10
2025-09-04T01:42:15.7645255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.64,T*18
2025-09-04T01:42:15.9636948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.35,T*1C
2025-09-04T01:42:16.1638581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.06,T*1C
2025-09-04T01:42:16.3639748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.78,T*16
2025-09-04T01:42:16.5640392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.49,T*14
2025-09-04T01:42:16.7636850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.19,T*11
2025-09-04T01:42:16.9637925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.90,T*11
2025-09-04T01:42:17.1639017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.60,T*1E
2025-09-04T01:42:17.3640050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.30,T*1B
2025-09-04T01:42:17.5641055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.00,T*18
2025-09-04T01:42:17.7638170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.70,T*18
2025-09-04T01:42:17.9638639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.41,T*1A
2025-09-04T01:42:18.1639808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.11,T*1F
2025-09-04T01:42:18.3641936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.81,T*17
2025-09-04T01:42:18.5641898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.51,T*1A
2025-09-04T01:42:18.7644184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.20,T*1C
2025-09-04T01:42:18.9644593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.89,T*1C
2025-09-04T01:42:19.1636471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.58,T*10
2025-09-04T01:42:19.3637655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.27,T*18
2025-09-04T01:42:19.5638322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.96,T*13
2025-09-04T01:42:19.7640907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-04T01:42:19.9641616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-04T01:42:20.1643360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-04T01:42:20.3644333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-04T01:42:20.5640104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-04T01:42:20.7637416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.00,T*16
2025-09-04T01:42:20.9639719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.65,T*14
2025-09-04T01:42:21.1640501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.30,T*14
2025-09-04T01:42:21.3641218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.95,T*14
2025-09-04T01:42:21.5641871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.61,T*1F
2025-09-04T01:42:21.7644151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.27,T*1D
2025-09-04T01:42:21.9645211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.93,T*13
2025-09-04T01:42:22.1646136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.61,T*1E
2025-09-04T01:42:22.3638057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-04T01:42:22.5637703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-09-04T01:42:22.7644042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-04T01:42:22.9636560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-09-04T01:42:23.1636394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-09-04T01:42:23.3639190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-09-04T01:42:23.5639219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-09-04T01:42:23.7640518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-09-04T01:42:23.9642800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-09-04T01:42:24.1644209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-09-04T01:42:24.3645289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-09-04T01:42:24.5643050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-09-04T01:42:24.7638257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-09-04T01:42:24.9640391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-09-04T01:42:25.1641338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-09-04T01:42:25.3637896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-09-04T01:42:25.5636787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-09-04T01:42:25.7639095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-09-04T01:42:25.9640888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-09-04T01:42:26.1640278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-09-04T01:42:26.3643520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-09-04T01:42:26.5643273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-09-04T01:42:26.7639561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-09-04T01:42:26.9644507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-09-04T01:42:27.1646128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-09-04T01:42:27.3637394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-09-04T01:42:27.5638885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-09-04T01:42:27.7638737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-09-04T01:42:27.9639141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-09-04T01:42:28.1640590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-09-04T01:42:28.3642763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-09-04T01:42:28.5640144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-09-04T01:42:28.7645901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-09-04T01:42:28.9637089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-09-04T01:42:29.1638345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.42,T*1D
2025-09-04T01:42:29.3642537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.06,T*1D
2025-09-04T01:42:29.5643400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.71,T*1C
2025-09-04T01:42:29.7637710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.36,T*1F
2025-09-04T01:42:29.9640331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.02,T*18
2025-09-04T01:42:30.1641499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.68,T*13
2025-09-04T01:42:30.3642290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-09-04T01:42:30.5642645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-09-04T01:42:30.7641470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-09-04T01:42:30.9642659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-09-04T01:42:31.1644063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-09-04T01:42:31.3644176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-09-04T01:42:31.5645918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-09-04T01:42:31.7636938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-09-04T01:42:31.9640916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-09-04T01:42:32.1641459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-09-04T01:42:32.3643847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-09-04T01:42:32.5643697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-09-04T01:42:32.7640250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.00,T*1E
2025-09-04T01:42:32.9641955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.70,T*28
2025-09-04T01:42:33.1640546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.39,T*25
2025-09-04T01:42:33.3644899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.08,T*27
2025-09-04T01:42:33.5645185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.77,T*2E
2025-09-04T01:42:33.7645928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.45,T*2F
2025-09-04T01:42:33.9636998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-04T01:42:34.1638635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-04T01:42:34.3639312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-09-04T01:42:34.5639689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.17,T*27
2025-09-04T01:42:34.7638096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.84,T*2C
2025-09-04T01:42:34.9639456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.51,T*24
2025-09-04T01:42:35.1640035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.17,T*26
2025-09-04T01:42:35.3641110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.83,T*28
2025-09-04T01:42:35.5641632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.48,T*2F
2025-09-04T01:42:35.7643355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.12,T*20
2025-09-04T01:42:35.9637362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-09-04T01:42:36.1637780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-09-04T01:42:36.3639229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T01:42:36.5638608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T01:42:36.7637695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T01:42:36.9639158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-09-04T01:42:37.1640161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-09-04T01:42:37.3640718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-09-04T01:42:37.5640709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-09-04T01:42:37.7644005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-09-04T01:42:37.9642965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-09-04T01:42:38.1646500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-09-04T01:42:38.3641420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-09-04T01:42:38.5636969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-09-04T01:42:38.7644521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-09-04T01:42:38.9644011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-09-04T01:42:39.1636439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-09-04T01:42:39.3638283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-09-04T01:42:39.5639237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-09-04T01:42:39.7639757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-09-04T01:42:39.9642373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-09-04T01:42:40.1642442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-09-04T01:42:40.3644056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-09-04T01:42:40.5645105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-09-04T01:42:40.7641999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-09-04T01:42:40.9642767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-09-04T01:42:41.1642642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.35,T*27
2025-09-04T01:42:41.3645316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.06,T*27
2025-09-04T01:42:41.5645077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.76,T*23
2025-09-04T01:42:41.7636813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.46,T*20
2025-09-04T01:42:41.9638969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.16,T*25
2025-09-04T01:42:42.1640162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.86,T*2D
2025-09-04T01:42:42.3640768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.54,T*22
2025-09-04T01:42:42.5641381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.22,T*23
2025-09-04T01:42:42.7638916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.89,T*25
2025-09-04T01:42:42.9638451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.55,T*24
2025-09-04T01:42:43.1638778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.20,T*26
2025-09-04T01:42:43.3640690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.84,T*29
2025-09-04T01:42:43.5642377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.48,T*29
2025-09-04T01:42:43.7639129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.11,T*25
2025-09-04T01:42:43.9640027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.74,T*25
2025-09-04T01:42:44.1641568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.37,T*22
2025-09-04T01:42:44.3642247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.00,T*26
2025-09-04T01:42:44.5643812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.63,T*22
2025-09-04T01:42:44.7641534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.27,T*22
2025-09-04T01:42:44.9641097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.92,T*2A
2025-09-04T01:42:45.1642959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.57,T*23
2025-09-04T01:42:45.3645126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.23,T*20
2025-09-04T01:42:45.5645313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.90,T*29
2025-09-04T01:42:45.7636572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.57,T*22
2025-09-04T01:42:45.9637061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.26,T*24
2025-09-04T01:42:46.1639036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.95,T*23
2025-09-04T01:42:46.3640432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.64,T*2D
2025-09-04T01:42:46.5640064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.34,T*28
2025-09-04T01:42:46.7640272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.04,T*2B
2025-09-04T01:42:46.9639463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.74,T*2D
2025-09-04T01:42:47.1641393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.44,T*2E
2025-09-04T01:42:47.3642824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.14,T*2B
2025-09-04T01:42:47.5643648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-04T01:42:47.7644688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-04T01:42:47.9646143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-04T01:42:48.1637978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-04T01:42:48.3638943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.68,T*22
2025-09-04T01:42:48.5639818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.40,T*28
2025-09-04T01:42:48.7646952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.11,T*2C
2025-09-04T01:42:48.9637758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.82,T*21
2025-09-04T01:42:49.1660502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.53,T*2D
2025-09-04T01:42:49.3641626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.23,T*2A
2025-09-04T01:42:49.5642128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.93,T*20
2025-09-04T01:42:49.7637652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.62,T*2E
2025-09-04T01:42:49.9641180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-04T01:42:50.1642410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-09-04T01:42:50.3644354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-04T01:42:50.5644950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-04T01:42:50.7683633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.02,T*2B
2025-09-04T01:42:50.9645941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.70,T*2F
2025-09-04T01:42:51.1637347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.37,T*2C
2025-09-04T01:42:51.3641520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.05,T*2D
2025-09-04T01:42:51.5641192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.74,T*23
2025-09-04T01:42:51.7642616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.41,T*25
2025-09-04T01:42:51.9644775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.09,T*29
2025-09-04T01:42:52.1638226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.76,T*20
2025-09-04T01:42:52.3638965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.42,T*27
2025-09-04T01:42:52.5641995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.08,T*29
2025-09-04T01:42:52.7638739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.73,T*2A
2025-09-04T01:42:52.9645030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.39,T*24
2025-09-04T01:42:53.1643843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.04,T*2A
2025-09-04T01:42:53.3636681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.70,T*28
2025-09-04T01:42:53.5636030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-09-04T01:42:53.7643042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-09-04T01:42:53.9646261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-04T01:42:54.1642978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-09-04T01:42:54.3644444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.09,T*25
2025-09-04T01:42:54.5645360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.77,T*2D
2025-09-04T01:42:54.7643130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.46,T*2F
2025-09-04T01:42:54.9643740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.15,T*29
2025-09-04T01:42:55.1645874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.84,T*26
2025-09-04T01:42:55.3636564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-09-04T01:42:55.5644124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.22,T*2A
2025-09-04T01:42:55.7644525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.92,T*20
2025-09-04T01:42:55.9646095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.62,T*2F
2025-09-04T01:42:56.1637747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.33,T*2B
2025-09-04T01:42:56.3637083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.05,T*2E
2025-09-04T01:42:56.5636255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.77,T*28
2025-09-04T01:42:56.7645642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-09-04T01:42:56.9637424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-09-04T01:42:57.1638904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-09-04T01:42:57.3640268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-09-04T01:42:57.5640590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.39,T*23
2025-09-04T01:42:57.7637018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.11,T*29
2025-09-04T01:42:57.9637075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.81,T*2A
2025-09-04T01:42:58.1640459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.52,T*24
2025-09-04T01:42:58.3639299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.22,T*23
2025-09-04T01:42:58.5641704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.91,T*2A
2025-09-04T01:42:58.7640460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.61,T*25
2025-09-04T01:42:58.9642656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.30,T*21
2025-09-04T01:42:59.1678708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.98,T*2C
2025-09-04T01:42:59.3638318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.66,T*2D
2025-09-04T01:42:59.5639423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.34,T*2A
2025-09-04T01:42:59.7640395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.02,T*2F
2025-09-04T01:42:59.9641433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-09-04T01:43:00.1643529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-09-04T01:43:00.3643805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-09-04T01:43:00.5644165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.71,T*29
2025-09-04T01:43:00.7642562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-09-04T01:43:00.9643995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-09-04T01:43:01.1644079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-09-04T01:43:01.3646379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-09-04T01:43:01.5636258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-09-04T01:43:01.7639635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.86,T*27
2025-09-04T01:43:01.9640948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.58,T*24
2025-09-04T01:43:02.1641549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-09-04T01:43:02.3643296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.02,T*2B
2025-09-04T01:43:02.5643799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-09-04T01:43:02.7641761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.48,T*24
2025-09-04T01:43:02.9643694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-09-04T01:43:03.1645984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-09-04T01:43:03.3646663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.70,T*2C
2025-09-04T01:43:03.5637703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.44,T*2B
2025-09-04T01:43:03.7638865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.18,T*22
2025-09-04T01:43:03.9640384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-09-04T01:43:04.1641677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-09-04T01:43:04.3642246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-09-04T01:43:04.5677183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-09-04T01:43:04.7639091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-09-04T01:43:04.9641063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-09-04T01:43:05.1643222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-09-04T01:43:05.3643255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-09-04T01:43:05.5637517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.94,T*2E
2025-09-04T01:43:05.7638119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.69,T*2C
2025-09-04T01:43:05.9638009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.44,T*23
2025-09-04T01:43:06.1639555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.18,T*2A
2025-09-04T01:43:06.3636681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.92,T*27
2025-09-04T01:43:06.5636430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.65,T*2F
2025-09-04T01:43:06.7643639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.37,T*28
2025-09-04T01:43:06.9644964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-09-04T01:43:07.1636574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-09-04T01:43:07.3638265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-09-04T01:43:07.5639496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-09-04T01:43:07.7640899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T01:43:07.9641955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T01:43:08.1643006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T01:43:08.3638713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T01:43:08.5641620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T01:43:08.7637433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-09-04T01:43:08.9642214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-09-04T01:43:09.1643923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-09-04T01:43:09.3644394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-09-04T01:43:09.5645933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-09-04T01:43:09.7636466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-09-04T01:43:09.9637000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-09-04T01:43:10.1638046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-09-04T01:43:10.3638881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.80,T*21
2025-09-04T01:43:10.5639784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.54,T*28
2025-09-04T01:43:10.7637868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.30,T*2A
2025-09-04T01:43:10.9638972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.05,T*2C
2025-09-04T01:43:11.1640252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.82,T*20
2025-09-04T01:43:11.3639200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-09-04T01:43:11.5642679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-09-04T01:43:11.7643845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.17,T*2C
2025-09-04T01:43:11.9643871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.98,T*2A
2025-09-04T01:43:12.1645921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.80,T*23
2025-09-04T01:43:12.3637370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.63,T*2E
2025-09-04T01:43:12.5639289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.47,T*28
2025-09-04T01:43:12.7637022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.32,T*2A
2025-09-04T01:43:12.9638672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.16,T*2C
2025-09-04T01:43:13.1638725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.01,T*2A
2025-09-04T01:43:13.3640422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.84,T*29
2025-09-04T01:43:13.5641468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-09-04T01:43:13.7641160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.48,T*29
2025-09-04T01:43:13.9644468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.28,T*2F
2025-09-04T01:43:14.1645848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.06,T*23
2025-09-04T01:43:14.3636682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.84,T*28
2025-09-04T01:43:14.5638102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.61,T*23
2025-09-04T01:43:14.7644282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.39,T*2E
2025-09-04T01:43:14.9644961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-09-04T01:43:15.1646270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-09-04T01:43:15.3637185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-09-04T01:43:15.5639116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-09-04T01:43:15.7640344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-09-04T01:43:15.9642471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-09-04T01:43:16.1645554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-09-04T01:43:16.3637573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.72,T*2F
2025-09-04T01:43:16.5637939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.53,T*2C
2025-09-04T01:43:16.7642332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.33,T*2A
2025-09-04T01:43:16.9644296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.14,T*2F
2025-09-04T01:43:17.1645382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-09-04T01:43:17.3636706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.76,T*28
2025-09-04T01:43:17.5638052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.58,T*24
2025-09-04T01:43:17.7638111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.40,T*2D
2025-09-04T01:43:17.9640953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.22,T*29
2025-09-04T01:43:18.1641783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.04,T*2D
2025-09-04T01:43:18.3642764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.87,T*27
2025-09-04T01:43:18.5642675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.69,T*27
2025-09-04T01:43:18.7746676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.52,T*2F
2025-09-04T01:43:18.9638026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.34,T*2F
2025-09-04T01:43:19.1638405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.17,T*2E
2025-09-04T01:43:19.3640502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.99,T*2F
2025-09-04T01:43:19.5640598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.81,T*26
2025-09-04T01:43:19.7642490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.63,T*2A
2025-09-04T01:43:19.9642614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.44,T*2F
2025-09-04T01:43:20.1645218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.25,T*28
2025-09-04T01:43:20.3646438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.06,T*29
2025-09-04T01:43:20.5743315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.87,T*21
2025-09-04T01:43:20.7641525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.68,T*20
2025-09-04T01:43:20.9643553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.49,T*23
2025-09-04T01:43:21.1644575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.30,T*2D
2025-09-04T01:43:21.3645128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.13,T*2C
2025-09-04T01:43:21.5745646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.96,T*22
2025-09-04T01:43:21.7640483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.80,T*25
2025-09-04T01:43:21.9641824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.65,T*2E
2025-09-04T01:43:22.1643469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.51,T*29
2025-09-04T01:43:22.3645033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-09-04T01:43:22.5646029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.26,T*29
2025-09-04T01:43:22.7641266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-09-04T01:43:22.9643744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.02,T*2F
2025-09-04T01:43:23.1645400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.89,T*2D
2025-09-04T01:43:23.3642709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.76,T*2D
2025-09-04T01:43:23.5642666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.62,T*28
2025-09-04T01:43:23.7643830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.48,T*20
2025-09-04T01:43:23.9646012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-09-04T01:43:24.1736511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-09-04T01:43:24.3638892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-09-04T01:43:24.5640050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-09-04T01:43:24.7645799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-09-04T01:43:24.9642779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-09-04T01:43:25.1643328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.41,T*21
2025-09-04T01:43:25.3645380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.26,T*20
2025-09-04T01:43:25.5743943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.11,T*24
2025-09-04T01:43:25.7736872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.96,T*2A
2025-09-04T01:43:25.9638994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.81,T*2C
2025-09-04T01:43:26.1639408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.65,T*26
2025-09-04T01:43:26.3640755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.49,T*28
2025-09-04T01:43:26.5641255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.32,T*24
2025-09-04T01:43:26.7737174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.15,T*21
2025-09-04T01:43:26.9638783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.98,T*2B
2025-09-04T01:43:27.1640034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.80,T*22
2025-09-04T01:43:27.3641152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.63,T*2F
2025-09-04T01:43:27.5640644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-09-04T01:43:27.7646372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.28,T*20
2025-09-04T01:43:27.9736492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.12,T*29
2025-09-04T01:43:28.1653063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.96,T*24
2025-09-04T01:43:28.3639680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.80,T*23
2025-09-04T01:43:28.5640474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.65,T*28
2025-09-04T01:43:28.7737125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-09-04T01:43:28.9640436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.35,T*2D
2025-09-04T01:43:29.1641704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.20,T*29
2025-09-04T01:43:29.3642864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.05,T*2E
2025-09-04T01:43:29.5643384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.91,T*20
2025-09-04T01:43:29.7644541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.76,T*29
2025-09-04T01:43:29.9646068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.62,T*2C
2025-09-04T01:43:30.1736832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.48,T*24
2025-09-04T01:43:30.3639016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.34,T*2F
2025-09-04T01:43:30.5737978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.20,T*2A
2025-09-04T01:43:30.7746489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-09-04T01:43:30.9737798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.94,T*24
2025-09-04T01:43:31.1639117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.80,T*21
2025-09-04T01:43:31.3639921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-09-04T01:43:31.5642406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-09-04T01:43:31.7641960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.43,T*2E
2025-09-04T01:43:31.9705236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.31,T*2B
2025-09-04T01:43:32.1644673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.20,T*2B
2025-09-04T01:43:32.3645549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.09,T*20
2025-09-04T01:43:32.5735959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.99,T*2E
2025-09-04T01:43:32.7645176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.89,T*2F
2025-09-04T01:43:32.9645349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.79,T*20
2025-09-04T01:43:33.1735940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.69,T*21
2025-09-04T01:43:33.3737843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.59,T*22
2025-09-04T01:43:33.5639868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.48,T*22
2025-09-04T01:43:33.7641714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.37,T*2A
2025-09-04T01:43:33.9641769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.26,T*2A
2025-09-04T01:43:34.1644020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.14,T*2B
2025-09-04T01:43:34.3643582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.02,T*2C
2025-09-04T01:43:34.5641666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.90,T*26
2025-09-04T01:43:34.7641974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.77,T*2F
2025-09-04T01:43:34.9641646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.65,T*2C
2025-09-04T01:43:35.1643672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.52,T*28
2025-09-04T01:43:35.3645275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.39,T*25
2025-09-04T01:43:35.5646615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.26,T*2B
2025-09-04T01:43:35.7737647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.12,T*2C
2025-09-04T01:43:35.9739013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.98,T*2D
2025-09-04T01:43:36.1641043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-09-04T01:43:36.3641065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-09-04T01:43:36.5737312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.55,T*2C
2025-09-04T01:43:36.7645317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.41,T*29
2025-09-04T01:43:36.9640467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.26,T*28
2025-09-04T01:43:37.1643030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.10,T*2D
2025-09-04T01:43:37.3736123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.95,T*21
2025-09-04T01:43:37.5737860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.80,T*25
2025-09-04T01:43:37.7738960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.65,T*2E
2025-09-04T01:43:37.9640936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.50,T*28
2025-09-04T01:43:38.1641653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.35,T*2B
2025-09-04T01:43:38.3643283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.21,T*2E
2025-09-04T01:43:38.5642685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.07,T*2A
2025-09-04T01:43:38.7741601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.93,T*2D
2025-09-04T01:43:38.9643347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.79,T*29
2025-09-04T01:43:39.1644318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.66,T*27
2025-09-04T01:43:39.3646002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.53,T*21
2025-09-04T01:43:39.5747122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.41,T*22
2025-09-04T01:43:39.7736197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.28,T*2D
2025-09-04T01:43:39.9738949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.16,T*20
2025-09-04T01:43:40.1640477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.04,T*23
2025-09-04T01:43:40.3741215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.92,T*2D
2025-09-04T01:43:40.5642181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.81,T*2F
2025-09-04T01:43:40.7642905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.70,T*21
2025-09-04T01:43:40.9738931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.59,T*2A
2025-09-04T01:43:41.1672674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.48,T*2A
2025-09-04T01:43:41.3643671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-09-04T01:43:41.5643952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-09-04T01:43:41.7644108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-09-04T01:43:41.9746297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-09-04T01:43:42.1737157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-09-04T01:43:42.3739348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-09-04T01:43:42.5739538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-09-04T01:43:42.7641735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.73,T*2D
2025-09-04T01:43:42.9738069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-09-04T01:43:43.1739297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-09-04T01:43:43.3739969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-09-04T01:43:43.5645370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.35,T*2F
2025-09-04T01:43:43.7746025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.24,T*2F
2025-09-04T01:43:43.9737087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.13,T*2B
2025-09-04T01:43:44.1739267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.01,T*28
2025-09-04T01:43:44.3740221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.90,T*21
2025-09-04T01:43:44.5641717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.78,T*27
2025-09-04T01:43:44.7643060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.66,T*28
2025-09-04T01:43:44.9737896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.54,T*29
2025-09-04T01:43:45.1641331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.41,T*2D
2025-09-04T01:43:45.3642129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.29,T*23
2025-09-04T01:43:45.5643764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.16,T*2F
2025-09-04T01:43:45.7644540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.03,T*2B
2025-09-04T01:43:45.9646443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.91,T*23
2025-09-04T01:43:46.1736228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-09-04T01:43:46.3738676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-04T01:43:46.5739184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.53,T*2D
2025-09-04T01:43:46.7735620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-04T01:43:46.9737349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-04T01:43:47.1739617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-04T01:43:47.3740376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-09-04T01:43:47.5641893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-04T01:43:47.7642749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-09-04T01:43:47.9645027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-09-04T01:43:48.1645032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-09-04T01:43:48.3744498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-04T01:43:48.5737210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-04T01:43:48.7743058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-04T01:43:48.9644811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-04T01:43:49.1746274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-04T01:43:49.3737321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-04T01:43:49.5737471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-04T01:43:49.7739448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-04T01:43:49.9741117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-04T01:43:50.1741606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-04T01:43:50.3643683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-04T01:43:50.5644842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.54,T*2D
2025-09-04T01:43:50.7745693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.38,T*27
2025-09-04T01:43:50.9737822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-04T01:43:51.1738456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-09-04T01:43:51.3738765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.96,T*20
2025-09-04T01:43:51.5739353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-04T01:43:51.7739797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-04T01:43:51.9740460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-04T01:43:52.1643532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-04T01:43:52.3644536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-04T01:43:52.5644876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-04T01:43:52.7645558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-09-04T01:43:52.9643183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-04T01:43:53.1645141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-04T01:43:53.3644655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-04T01:43:53.5646223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-04T01:43:53.7736854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-04T01:43:53.9738554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-04T01:43:54.1738092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-04T01:43:54.3740335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-04T01:43:54.5741930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-04T01:43:54.7738805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-04T01:43:54.9739327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-04T01:43:55.1740647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-04T01:43:55.3643396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-04T01:43:55.5643622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-04T01:43:55.7740765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-04T01:43:55.9643492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-04T01:43:56.1643941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-04T01:43:56.3644993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-04T01:43:56.5745864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T01:43:56.7743401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T01:43:56.9645164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T01:43:57.1692173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T01:43:57.3736356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T01:43:57.5738818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T01:43:57.7738895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T01:43:57.9741049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T01:43:58.1742579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T01:43:58.3643982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T01:43:58.5644690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T01:43:58.7645081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T01:43:58.9740192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T01:43:59.1643895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T01:43:59.3645409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T01:43:59.5646302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T01:43:59.7735941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T01:43:59.9738315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T01:44:00.1739693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T01:44:00.3740757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T01:44:00.5739862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T01:44:00.7737549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T01:44:00.9738022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T01:44:01.1739876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T01:44:01.3741747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T01:44:01.5742065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T01:44:01.7743692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T01:44:01.9645816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T01:44:02.1745621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T01:44:02.3736340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T01:44:02.5737205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T01:44:02.7744227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T01:44:02.9742079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T01:44:03.1743209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T01:44:03.3736992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T01:44:03.5737283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T01:44:03.7739513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T01:44:03.9741059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T01:44:04.1742192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T01:44:04.3646344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T01:44:04.5745494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T01:44:04.7736521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T01:44:04.9646088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T01:44:05.1736890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T01:44:05.3737845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T01:44:05.5738370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T01:44:05.7740099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T01:44:05.9741232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T01:44:06.1753123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T01:44:06.3743564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:44:06.5645614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:44:06.7661104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T01:44:06.9737367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:44:07.1737049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T01:44:07.3739573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T01:44:07.5740068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T01:44:07.7739614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T01:44:07.9743277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T01:44:08.1743594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T01:44:08.3745687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T01:44:08.5746515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T01:44:08.7737802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T01:44:08.9746549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T01:44:09.1735795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T01:44:09.3742798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T01:44:09.5740915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T01:44:09.7646035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T01:44:09.9740934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T01:44:10.1741931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T01:44:10.3746129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T01:44:10.5736744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T01:44:10.7688321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T01:44:10.9744721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T01:44:11.1746649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T01:44:11.3737823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T01:44:11.5738540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T01:44:11.7646281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T01:44:11.9737230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T01:44:12.1737071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T01:44:12.3739408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T01:44:12.5737153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T01:44:12.7736831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T01:44:12.9646203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T01:44:13.1736918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T01:44:13.3737811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T01:44:13.5740782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-04T01:44:13.7744759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T01:44:13.9718010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-04T01:44:14.1737317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-04T01:44:14.3739336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-09-04T01:44:14.5738595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-09-04T01:44:14.7741691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-09-04T01:44:14.9677745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-09-04T01:44:15.1738263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-09-04T01:44:15.3739856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-09-04T01:44:15.5740407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-09-04T01:44:15.7740401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.81,T*14
2025-09-04T01:44:15.9745373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.76,T*1C
2025-09-04T01:44:16.1736486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-09-04T01:44:16.3738310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-09-04T01:44:16.5744780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-09-04T01:44:16.7738668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-09-04T01:44:16.9744157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-09-04T01:44:17.1736186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-09-04T01:44:17.3738018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-09-04T01:44:17.5737791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-09-04T01:44:17.7740208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-09-04T01:44:17.9739808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-09-04T01:44:18.1742698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-09-04T01:44:18.3742654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-09-04T01:44:18.5744993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-09-04T01:44:18.7746323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.76,T*1C
2025-09-04T01:44:18.9742185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.77,T*1D
2025-09-04T01:44:19.1742693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.78,T*12
2025-09-04T01:44:19.3744382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.78,T*12
2025-09-04T01:44:19.5746487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.77,T*1D
2025-09-04T01:44:19.7736930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.76,T*1C
2025-09-04T01:44:19.9744372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-09-04T01:44:20.1745752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-09-04T01:44:20.3746253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-09-04T01:44:20.5736808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-09-04T01:44:20.7738469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-09-04T01:44:20.9744944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-09-04T01:44:21.1745148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-09-04T01:44:21.3737710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-09-04T01:44:21.5738540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-09-04T01:44:21.7738672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-09-04T01:44:21.9741088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-09-04T01:44:22.1741773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T01:44:22.3745932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-04T01:44:22.5746494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T01:44:22.7737471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T01:44:22.9743251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-04T01:44:23.1745292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T01:44:23.3746468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T01:44:23.5736939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T01:44:23.7744829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T01:44:23.9745631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T01:44:24.1743589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T01:44:24.3744658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-04T01:44:24.5746375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T01:44:24.7736392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T01:44:24.9744227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T01:44:25.1745365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T01:44:25.3746253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T01:44:25.5737276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T01:44:25.7738699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T01:44:25.9740108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T01:44:26.1741304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T01:44:26.3742626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T01:44:26.5741851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T01:44:26.7743405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T01:44:26.9741101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T01:44:27.1740951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T01:44:27.3743664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T01:44:27.5744230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T01:44:27.7746539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T01:44:27.9737375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T01:44:28.1738706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T01:44:28.3739427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T01:44:28.5740417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T01:44:28.7741443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T01:44:28.9739897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T01:44:29.1740355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T01:44:29.3741536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T01:44:29.5742889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-04T01:44:29.7743144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-04T01:44:29.9743322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T01:44:30.1735992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T01:44:30.3738374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-04T01:44:30.5737969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T01:44:30.7739886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T01:44:30.9745934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T01:44:31.1736795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T01:44:31.3738604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T01:44:31.5739961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T01:44:31.7742088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T01:44:31.9742696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T01:44:32.1743541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T01:44:32.3743769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T01:44:32.5741648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T01:44:32.7743479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T01:44:32.9739936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T01:44:33.1741818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T01:44:33.3742916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T01:44:33.5743972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T01:44:33.7743861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T01:44:33.9736622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T01:44:34.1737241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T01:44:34.3738677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T01:44:34.5739436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T01:44:34.7741278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T01:44:34.9737775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-04T01:44:35.1739858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T01:44:35.3741419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T01:44:35.5742124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T01:44:35.7742351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T01:44:35.9744161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T01:44:36.1738983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T01:44:36.3740674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T01:44:36.5740039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T01:44:36.7740346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T01:44:36.9739867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T01:44:37.1743701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T01:44:37.3744420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T01:44:37.5745544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T01:44:37.7737305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T01:44:37.9738220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T01:44:38.1739216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T01:44:38.3740091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T01:44:38.5741011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T01:44:38.7742789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T01:44:38.9741474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T01:44:39.1742083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T01:44:39.3744134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T01:44:39.5743979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T01:44:39.7739030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T01:44:39.9735689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-04T01:44:40.1740818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-04T01:44:40.3741681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T01:44:40.5745174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T01:44:40.7737923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T01:44:40.9743988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T01:44:41.1745447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T01:44:41.3737486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T01:44:41.5738351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T01:44:41.7739836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T01:44:41.9739199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T01:44:42.1740460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T01:44:42.3740831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T01:44:42.5743800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T01:44:42.7744403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T01:44:42.9736220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T01:44:43.1741505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T01:44:43.3741639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T01:44:43.5741447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-04T01:44:43.7743288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-04T01:44:43.9744969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-09-04T01:44:44.1747108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-09-04T01:44:44.3737524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-09-04T01:44:44.5743759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-09-04T01:44:44.7745222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-09-04T01:44:44.9742194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-04T01:44:45.1744299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-04T01:44:45.3745129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-09-04T01:44:45.5739330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-09-04T01:44:45.7740125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-09-04T01:44:45.9742221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-04T01:44:46.1742366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-09-04T01:44:46.3744349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-09-04T01:44:46.5744106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-09-04T01:44:46.7746090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-09-04T01:44:46.9742417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-09-04T01:44:47.1742705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-09-04T01:44:47.3745344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-09-04T01:44:47.5746789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-09-04T01:44:47.7737164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-09-04T01:44:47.9738254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-09-04T01:44:48.1737917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-09-04T01:44:48.3738631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-09-04T01:44:48.5739100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-09-04T01:44:48.7741937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-09-04T01:44:48.9737787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-09-04T01:44:49.1738945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-09-04T01:44:49.3739807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-09-04T01:44:49.5741137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-09-04T01:44:49.7741085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-04T01:44:49.9743987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-09-04T01:44:50.1744369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-09-04T01:44:50.3744652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-09-04T01:44:50.5736226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-04T01:44:50.7738897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T01:44:50.9745153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-04T01:44:51.1745503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-09-04T01:44:51.3737439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-09-04T01:44:51.5738811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-09-04T01:44:51.7740077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-04T01:44:51.9742371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-09-04T01:44:52.1743425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-04T01:44:52.3743991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-09-04T01:44:52.5775198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-09-04T01:44:52.7742676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-09-04T01:44:52.9743262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-09-04T01:44:53.1744855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-09-04T01:44:53.3746090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-09-04T01:44:53.5735834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-09-04T01:44:53.7737724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-09-04T01:44:53.9737570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-09-04T01:44:54.1739313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-09-04T01:44:54.3740941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-09-04T01:44:54.5742351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-09-04T01:44:54.7743471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-09-04T01:44:54.9742198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-04T01:44:55.1742158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T01:44:55.3742939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-04T01:44:55.5744121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-04T01:44:55.7745403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T01:44:55.9736052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T01:44:56.1737838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T01:44:56.3740345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T01:44:56.5740787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-04T01:44:56.7741197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-04T01:44:56.9739130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-04T01:44:57.1738753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T01:44:57.3767261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-04T01:44:57.5741112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-04T01:44:57.7743331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-04T01:44:57.9744900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-04T01:44:58.1745070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-09-04T01:44:58.3737223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.92,T*16
2025-09-04T01:44:58.5738173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-09-04T01:44:58.7738824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-09-04T01:44:58.9745309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.78,T*12
2025-09-04T01:44:59.1810962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-09-04T01:44:59.3738261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-09-04T01:44:59.5738829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-09-04T01:44:59.7738541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-09-04T01:44:59.9742609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-09-04T01:45:00.1743969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-09-04T01:45:00.3744005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-09-04T01:45:00.5746792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-09-04T01:45:00.7739451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-09-04T01:45:00.9738127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.76,T*1C
2025-09-04T01:45:01.1739881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-09-04T01:45:01.3739726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-09-04T01:45:01.5741893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.85,T*10
2025-09-04T01:45:01.7742333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-09-04T01:45:01.9745367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-09-04T01:45:02.1746015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-09-04T01:45:02.3736865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-04T01:45:02.5735579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-09-04T01:45:02.7737955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-04T01:45:02.9746678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T01:45:03.1737992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-04T01:45:03.3738971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T01:45:03.5744138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T01:45:03.7736589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T01:45:03.9738500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T01:45:04.1739607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T01:45:04.3746333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T01:45:04.5736837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T01:45:04.7738976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T01:45:04.9742382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T01:45:05.1742995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T01:45:05.3745283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T01:45:05.5744088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T01:45:05.7736898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T01:45:05.9737941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T01:45:06.1739645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T01:45:06.3740541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T01:45:06.5741487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T01:45:06.7742035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T01:45:06.9738570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T01:45:07.1741094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T01:45:07.3742093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T01:45:07.5741644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T01:45:07.7740400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-04T01:45:07.9742028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-04T01:45:08.1743364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T01:45:08.3745723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T01:45:08.5745840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T01:45:08.7737075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-04T01:45:08.9745081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-04T01:45:09.1746539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-09-04T01:45:09.3738023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T01:45:09.5738931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T01:45:09.7740410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T01:45:09.9742963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T01:45:10.1736913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T01:45:10.3804194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T01:45:10.5738842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T01:45:10.7740080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T01:45:10.9743447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T01:45:11.1745256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T01:45:11.3745540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T01:45:11.5735696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T01:45:11.7736715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T01:45:11.9739610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T01:45:12.1740273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T01:45:12.3741591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T01:45:12.5741381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T01:45:12.7744815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T01:45:12.9741305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T01:45:13.1735849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T01:45:13.3738567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T01:45:13.5740000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T01:45:13.7739527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T01:45:13.9742460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T01:45:14.1743340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T01:45:14.3744225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T01:45:14.5744521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T01:45:14.7736587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T01:45:14.9742949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T01:45:15.1744750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T01:45:15.3745155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T01:45:15.5737137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T01:45:15.7739543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T01:45:15.9740602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T01:45:16.1741898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T01:45:16.3743218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T01:45:16.5744210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T01:45:16.7744589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T01:45:16.9741869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T01:45:17.1741985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T01:45:17.3743841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T01:45:17.5744760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T01:45:17.7746319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T01:45:17.9737593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T01:45:18.1739057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T01:45:18.3741360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T01:45:18.5741882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T01:45:18.7743870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T01:45:18.9740444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T01:45:19.1741664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T01:45:19.3743242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T01:45:19.5743841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T01:45:19.7743203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T01:45:19.9743876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T01:45:20.1746505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T01:45:20.3737260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T01:45:20.5736366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T01:45:20.7738406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T01:45:20.9737073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T01:45:21.1737575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T01:45:21.3745593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T01:45:21.5745806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:45:21.7736910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T01:45:21.9738353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T01:45:22.1739705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:45:22.3741319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:45:22.5740626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T01:45:22.7742902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T01:45:22.9738219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T01:45:23.1739633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T01:45:23.3739801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T01:45:23.5740348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T01:45:23.7744124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T01:45:23.9745501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T01:45:24.1737074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T01:45:24.3737035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T01:45:24.5737366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T01:45:24.7740900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T01:45:24.9736865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T01:45:25.1738452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T01:45:25.3739815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T01:45:25.5738194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T01:45:25.7742531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T01:45:25.9742505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T01:45:26.1744357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T01:45:26.3737082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T01:45:26.5737717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T01:45:26.7737839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T01:45:26.9737617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T01:45:27.1738833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T01:45:27.3739732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T01:45:27.5740203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:45:27.7743229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T01:45:27.9744276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:45:28.1746054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:45:28.3737113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:45:28.5736099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:45:28.7737045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T01:45:28.9737315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:45:29.1737964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T01:45:29.3739441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T01:45:29.5741011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:45:29.7741614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T01:45:29.9744300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T01:45:30.1741583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:45:30.3742793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:45:30.5744086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T01:45:30.7746268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T01:45:30.9739116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T01:45:31.1741080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T01:45:31.3741790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T01:45:31.5774454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T01:45:31.7743623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T01:45:31.9744835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T01:45:32.1736864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T01:45:32.3745501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T01:45:32.5737226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T01:45:32.7736861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T01:45:32.9743426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T01:45:33.1742430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T01:45:33.3744941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T01:45:33.5743799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T01:45:33.7739776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T01:45:33.9742157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T01:45:34.1744271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T01:45:34.3746053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T01:45:34.5735048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T01:45:34.7736843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T01:45:34.9745764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T01:45:35.1772849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T01:45:35.3738551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T01:45:35.5738726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T01:45:35.7739813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T01:45:35.9741701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T01:45:36.1742153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T01:45:36.3743688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T01:45:36.5710319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T01:45:36.7745780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T01:45:36.9742610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T01:45:37.1743547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T01:45:37.3745476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T01:45:37.5746078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T01:45:37.7744432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T01:45:37.9745491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T01:45:38.1746249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T01:45:38.3743250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T01:45:38.5742965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T01:45:38.7745905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T01:45:38.9744491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T01:45:39.1744751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T01:45:39.3745401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T01:45:39.5736319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T01:45:39.7738277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T01:45:39.9739604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T01:45:40.1740890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T01:45:40.3739973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T01:45:40.5741765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T01:45:40.7743475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T01:45:40.9740808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T01:45:41.1740679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T01:45:41.3742872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T01:45:41.5742394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T01:45:41.7744639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T01:45:41.9736806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T01:45:42.1736360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T01:45:42.3739615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T01:45:42.5739409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T01:45:42.7740979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T01:45:42.9738819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T01:45:43.1746386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T01:45:43.3737061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T01:45:43.5738729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T01:45:43.7741601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T01:45:43.9742739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T01:45:44.1744352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T01:45:44.3745777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T01:45:44.5791087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T01:45:44.7790062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T01:45:44.9742871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T01:45:45.1745291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T01:45:45.3739163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T01:45:45.5740132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T01:45:45.7741724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T01:45:45.9743044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T01:45:46.1744218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T01:45:46.3740670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T01:45:46.5739865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T01:45:46.7742568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T01:45:46.9737896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T01:45:47.1739888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T01:45:47.3741740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T01:45:47.5742334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T01:45:47.7736457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T01:45:47.9738422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T01:45:48.1739031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T01:45:48.3736515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T01:45:48.5737507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T01:45:48.7739636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T01:45:48.9744333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T01:45:49.1745076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T01:45:49.3737082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T01:45:49.5737922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T01:45:49.7738001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T01:45:49.9739521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T01:45:50.1741472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T01:45:50.3742461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T01:45:50.5740881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T01:45:50.7738009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T01:45:50.9745135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T01:45:51.1745321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T01:45:51.3736889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T01:45:51.5736392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T01:45:51.7742227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T01:45:51.9742541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T01:45:52.1744244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T01:45:52.3745660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T01:45:52.5734310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T01:45:52.7737579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T01:45:52.9744059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T01:45:53.1745165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T01:45:53.3735824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T01:45:53.5738316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T01:45:53.7673477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T01:45:53.9739998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T01:45:54.1741828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T01:45:54.3743996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T01:45:54.5742842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T01:45:54.7736099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T01:45:54.9743073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T01:45:55.1744343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T01:45:55.3745652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T01:45:55.5737426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T01:45:55.7737975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T01:45:55.9742070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T01:45:56.1742842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T01:45:56.3744012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T01:45:56.5745074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T01:45:56.7734951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T01:45:56.9743290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T01:45:57.1743420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T01:45:57.3745890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T01:45:57.5734662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T01:45:57.7737368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T01:45:57.9738830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T01:45:58.1738583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T01:45:58.3741291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T01:45:58.5741888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T01:45:58.7740245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T01:45:58.9740491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T01:45:59.1742920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T01:45:59.3744285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T01:45:59.5737440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T01:45:59.7738853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T01:45:59.9740622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T01:46:00.1739955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T01:46:00.3742447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T01:46:00.5744627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T01:46:00.7744083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T01:46:00.9743275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T01:46:01.1743497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T01:46:01.3743335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T01:46:01.5744943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T01:46:01.7736214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T01:46:01.9738326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T01:46:02.1738884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T01:46:02.3745042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T01:46:02.5746224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T01:46:02.7737114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T01:46:02.9745585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T01:46:03.1736684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T01:46:03.3738765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T01:46:03.5740209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T01:46:03.7743556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T01:46:03.9743482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T01:46:04.1789912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T01:46:04.3745452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T01:46:04.5735608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T01:46:04.7738695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T01:46:04.9736023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T01:46:05.1738090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T01:46:05.3739882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T01:46:05.5745716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T01:46:05.7737209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T01:46:05.9738849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T01:46:06.1740113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T01:46:06.3741070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T01:46:06.5742693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T01:46:06.7743228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T01:46:06.9740505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T01:46:07.1742040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T01:46:07.3745264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T01:46:07.5745501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T01:46:07.7741913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T01:46:07.9742498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T01:46:08.1745296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T01:46:08.3734773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T01:46:08.5799485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T01:46:08.7737623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T01:46:08.9745587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T01:46:09.1736376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T01:46:09.3736776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T01:46:09.5739482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T01:46:09.7740527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T01:46:09.9741276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T01:46:10.1737524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T01:46:10.3739433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T01:46:10.5739451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T01:46:10.7740864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T01:46:10.9739091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T01:46:11.1739978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T01:46:11.3741490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T01:46:11.5742616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T01:46:11.7744338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T01:46:11.9744668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T01:46:12.1746218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T01:46:12.3737722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T01:46:12.5738131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T01:46:12.7739684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T01:46:12.9746624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T01:46:13.1737810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T01:46:13.3739386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T01:46:13.5739572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T01:46:13.7741198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T01:46:13.9741653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T01:46:14.1743417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T01:46:14.3744383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T01:46:14.5745167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T01:46:14.7736518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T01:46:14.9739438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T01:46:15.1742150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T01:46:15.3741165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T01:46:15.5742449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T01:46:15.7743985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T01:46:15.9745478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T01:46:16.1737885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T01:46:16.3738832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T01:46:16.5737667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T01:46:16.7740672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T01:46:16.9737815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T01:46:17.1739435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T01:46:17.3739855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T01:46:17.5741357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T01:46:17.7740772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T01:46:17.9743928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T01:46:18.1742759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T01:46:18.3745553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T01:46:18.5736725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T01:46:18.7739298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T01:46:18.9738201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T01:46:19.1739388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T01:46:19.3739794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T01:46:19.5741061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T01:46:19.7743264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T01:46:19.9744180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T01:46:20.1739624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T01:46:20.3741285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T01:46:20.5741029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T01:46:20.7742599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:46:20.9739085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T01:46:21.1741279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:46:21.3739289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:46:21.5739854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T01:46:21.7741886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T01:46:21.9742333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T01:46:22.1744612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T01:46:22.3745860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T01:46:22.5737062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T01:46:22.7738119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T01:46:22.9738798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T01:46:23.1739469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T01:46:23.3740541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T01:46:23.5741800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T01:46:23.7741386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T01:46:23.9744314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T01:46:24.1745094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T01:46:24.3746393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T01:46:24.5736742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T01:46:24.7738338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T01:46:24.9746743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T01:46:25.1737988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T01:46:25.3738168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T01:46:25.5739811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T01:46:25.7742103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T01:46:25.9741540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T01:46:26.1743037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T01:46:26.3744983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T01:46:26.5746275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T01:46:26.7737193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T01:46:26.9744456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T01:46:27.1745111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T01:46:27.3736263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T01:46:27.5737665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T01:46:27.7739386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T01:46:27.9740432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T01:46:28.1740965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T01:46:28.3740776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T01:46:28.5743135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T01:46:28.7744197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T01:46:28.9740191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T01:46:29.1742266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T01:46:29.3743517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T01:46:29.5743901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T01:46:29.7745064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T01:46:29.9745826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T01:46:30.1736398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T01:46:30.3738771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T01:46:30.5738517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T01:46:30.7739038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T01:46:30.9737812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T01:46:31.1738928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T01:46:31.3740173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:46:31.5741744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T01:46:31.7740797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T01:46:31.9742278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T01:46:32.1742447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T01:46:32.3811193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T01:46:32.5744549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T01:46:32.7735814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T01:46:32.9741183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T01:46:33.1742713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T01:46:33.3743458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T01:46:33.5741447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T01:46:33.7743170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T01:46:33.9744574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T01:46:34.1744387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T01:46:34.3737121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T01:46:34.5737477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T01:46:34.7739099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T01:46:34.9744889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T01:46:35.1736542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T01:46:35.3739067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T01:46:35.5739772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T01:46:35.7740658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T01:46:35.9739723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T01:46:36.1743161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T01:46:36.3744091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T01:46:36.5745115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T01:46:36.7736098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T01:46:36.9743400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T01:46:37.1744884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T01:46:37.3744518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T01:46:37.5735980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T01:46:37.7739289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T01:46:37.9740268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T01:46:38.1739797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T01:46:38.3741255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T01:46:38.5742096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:46:38.7744532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T01:46:38.9740750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:46:39.1737507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:46:39.3746254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:46:39.5736817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T01:46:39.7736956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T01:46:39.9739663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:46:40.1740826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T01:46:40.3740239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T01:46:40.5741085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:46:40.7743946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T01:46:40.9741417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:46:41.1742309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T01:46:41.3743389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T01:46:41.5743818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:46:41.7745488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:46:41.9737479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T01:46:42.1738445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T01:46:42.3739225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:46:42.5739645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T01:46:42.7740463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T01:46:42.9766407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T01:46:43.1740123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T01:46:43.3741993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T01:46:43.5743389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T01:46:43.7744596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T01:46:43.9745311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T01:46:44.1736857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T01:46:44.3743095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T01:46:44.5743477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T01:46:44.7745246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T01:46:44.9742148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T01:46:45.1743905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T01:46:45.3745281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T01:46:45.5745660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T01:46:45.7737955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T01:46:45.9739320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T01:46:46.1738572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T01:46:46.3741430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T01:46:46.5742895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T01:46:46.7743521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T01:46:46.9741713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T01:46:47.1742937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T01:46:47.3743917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T01:46:47.5744445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T01:46:47.7741062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T01:46:47.9739725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T01:46:48.1736787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T01:46:48.3738172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T01:46:48.5739712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:46:48.7742720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:46:48.9740253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:46:49.1742263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:46:49.3742983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T01:46:49.5743406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:46:49.7743679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T01:46:49.9746559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:46:50.1737797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T01:46:50.3737903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:46:50.5738497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T01:46:50.7740592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T01:46:50.9737825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T01:46:51.1738648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:46:51.3740488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:46:51.5741287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T01:46:51.7743845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:46:51.9762730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T01:46:52.1745596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:46:52.3813154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T01:46:52.5737659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T01:46:52.7739123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T01:46:52.9738132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T01:46:53.1739676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T01:46:53.3740257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T01:46:53.5740844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T01:46:53.7743720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T01:46:53.9744740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T01:46:54.1746120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T01:46:54.3734371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T01:46:54.5738571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T01:46:54.7738588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T01:46:54.9736996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T01:46:55.1737587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T01:46:55.3739260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T01:46:55.5739494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T01:46:55.7741615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T01:46:55.9742229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T01:46:56.1743859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T01:46:56.3745207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T01:46:56.5745458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T01:46:56.7745883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T01:46:56.9743833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T01:46:57.1746873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T01:46:57.3735018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T01:46:57.5738019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T01:46:57.7739584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T01:46:57.9741108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T01:46:58.1742918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T01:46:58.3744409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T01:46:58.5745386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T01:46:58.7735862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T01:46:58.9743016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T01:46:59.1744228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T01:46:59.3745799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T01:46:59.5736125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T01:46:59.7737242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T01:46:59.9776859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T01:47:00.1740737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T01:47:00.3740437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T01:47:00.5741826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T01:47:00.7742772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T01:47:00.9740945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T01:47:01.1742124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T01:47:01.3742225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T01:47:01.5744641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T01:47:01.7746589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T01:47:01.9737192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T01:47:02.1739423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:47:02.3739644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T01:47:02.5740115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T01:47:02.7741699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T01:47:02.9745727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T01:47:03.1742356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T01:47:03.3742160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:47:03.5745303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T01:47:03.7736957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T01:47:03.9735931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:47:04.1737207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T01:47:04.3739171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T01:47:04.5739574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T01:47:04.7740978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T01:47:04.9739049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T01:47:05.1740191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T01:47:05.3741160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T01:47:05.5740458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T01:47:05.7741702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T01:47:05.9738197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T01:47:06.1740414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T01:47:06.3742024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T01:47:06.5741921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T01:47:06.7743656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T01:47:06.9741346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T01:47:07.1740475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T01:47:07.3743188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T01:47:07.5744434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T01:47:07.7737355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T01:47:07.9739013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T01:47:08.1739700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T01:47:08.3740537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T01:47:08.5784120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T01:47:08.7742914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T01:47:08.9740665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T01:47:09.1742104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T01:47:09.3742551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T01:47:09.5744769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T01:47:09.7745773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T01:47:09.9736545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T01:47:10.1738299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:47:10.3738337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T01:47:10.5738080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:47:10.7740209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:47:10.9740274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:47:11.1740957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:47:11.3740460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:47:11.5741300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:47:11.7742721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T01:47:11.9744772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T01:47:12.1744890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T01:47:12.3736248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T01:47:12.5736459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T01:47:12.7739491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T01:47:12.9735128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T01:47:13.1738609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T01:47:13.3739537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T01:47:13.5739363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T01:47:13.7741290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T01:47:13.9742390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T01:47:14.1743382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T01:47:14.3744837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T01:47:14.5743771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T01:47:14.7737523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T01:47:14.9742002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T01:47:15.1743657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T01:47:15.3743697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T01:47:15.5744735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:47:15.7735494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T01:47:15.9736326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:47:16.1739316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T01:47:16.3739833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:47:16.5741165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:47:16.7742332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:47:16.9738166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:47:17.1740627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T01:47:17.3742307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T01:47:17.5742651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:47:17.7743867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T01:47:17.9745801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T01:47:18.1737464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T01:47:18.3738095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T01:47:18.5737745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T01:47:18.7740825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T01:47:18.9746476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T01:47:19.1736733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T01:47:19.3739401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T01:47:19.5739040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T01:47:19.7741095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T01:47:19.9741621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T01:47:20.1742791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T01:47:20.3744610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T01:47:20.5744517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T01:47:20.7736698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T01:47:20.9744645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T01:47:21.1745475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T01:47:21.3736770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T01:47:21.5736579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T01:47:21.7738280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:47:21.9740008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T01:47:22.1741412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:47:22.3741746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:47:22.5743917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:47:22.7743930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T01:47:22.9740670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T01:47:23.1740642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T01:47:23.3743311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T01:47:23.5799425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T01:47:23.7745881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T01:47:23.9735238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T01:47:24.1737608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T01:47:24.3739147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T01:47:24.5739741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T01:47:24.7740796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T01:47:24.9739364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T01:47:25.1739884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T01:47:25.3741779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T01:47:25.5741387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T01:47:25.7744380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T01:47:25.9745242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T01:47:26.1746790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T01:47:26.3737929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T01:47:26.5738462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T01:47:26.7740220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T01:47:26.9736254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T01:47:27.1738653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T01:47:27.3739435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T01:47:27.5741383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T01:47:27.7743445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T01:47:27.9741337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T01:47:28.1743091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T01:47:28.3744141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T01:47:28.5744578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T01:47:28.7744774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T01:47:28.9738765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T01:47:29.1740571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T01:47:29.3740929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T01:47:29.5740137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T01:47:29.7743908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T01:47:29.9745158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T01:47:30.1745877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T01:47:30.3737705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T01:47:30.5738681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T01:47:30.7744183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T01:47:30.9740463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T01:47:31.1740767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T01:47:31.3741264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T01:47:31.5743208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T01:47:31.7745537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T01:47:31.9741802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T01:47:32.1743452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T01:47:32.3745160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T01:47:32.5734675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T01:47:32.7738286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T01:47:32.9744506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T01:47:33.1746717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T01:47:33.3737088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T01:47:33.5735981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T01:47:33.7741176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T01:47:33.9738874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T01:47:34.1740299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T01:47:34.3741222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T01:47:34.5741091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T01:47:34.7738065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T01:47:34.9746483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T01:47:35.1737602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T01:47:35.3738277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T01:47:35.5738939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T01:47:35.7736357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T01:47:35.9738697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T01:47:36.1739476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T01:47:36.3740798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T01:47:36.5705781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T01:47:36.7742591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T01:47:36.9741191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T01:47:37.1819177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T01:47:37.3742829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T01:47:37.5743989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T01:47:37.7739518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T01:47:37.9737082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T01:47:38.1745571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T01:47:38.3739644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T01:47:38.5742065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T01:47:38.7743630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T01:47:38.9741912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T01:47:39.1743015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T01:47:39.3745322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T01:47:39.5742858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T01:47:39.7742606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T01:47:39.9743161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T01:47:40.1745212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T01:47:40.3745634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T01:47:40.5736677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T01:47:40.7737989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T01:47:40.9746439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T01:47:41.1737476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T01:47:41.3737613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T01:47:41.5739299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T01:47:41.7739570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T01:47:41.9741123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T01:47:42.1742954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T01:47:42.3744658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T01:47:42.5805730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T01:47:42.7736024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T01:47:42.9743572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T01:47:43.1746391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T01:47:43.3738367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T01:47:43.5738540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T01:47:43.7740014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T01:47:43.9738070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T01:47:44.1742744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T01:47:44.3744004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T01:47:44.5744518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T01:47:44.7745442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T01:47:44.9744075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T01:47:45.1745510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T01:47:45.3735089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T01:47:45.5736989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T01:47:45.7739375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T01:47:45.9740569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T01:47:46.1741580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T01:47:46.3742336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T01:47:46.5743065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T01:47:46.7738332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T01:47:46.9745214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T01:47:47.1736988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T01:47:47.3737839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T01:47:47.5736727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:47:47.7740024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T01:47:47.9740863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T01:47:48.1742727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T01:47:48.3742968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T01:47:48.5742994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T01:47:48.7745599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T01:47:48.9743878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T01:47:49.1744667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T01:47:49.3744357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T01:47:49.5735131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T01:47:49.7738859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T01:47:49.9739801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T01:47:50.1741573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T01:47:50.3742296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T01:47:50.5742547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T01:47:50.7743952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:47:50.9740511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:47:51.1741680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:47:51.3743060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:47:51.5743329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:47:51.7745261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:47:51.9737606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:47:52.1739985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T01:47:52.3741431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T01:47:52.5740305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T01:47:52.7743502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T01:47:52.9740211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T01:47:53.1741019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T01:47:53.3743275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T01:47:53.5742473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T01:47:53.7745174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T01:47:53.9760946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T01:47:54.1737329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T01:47:54.3739414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T01:47:54.5739127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T01:47:54.7740784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T01:47:54.9737782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T01:47:55.1739492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T01:47:55.3740452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T01:47:55.5739046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T01:47:55.7741954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T01:47:55.9808964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T01:47:56.1741525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T01:47:56.3746587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T01:47:56.5735316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:47:56.7775947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:47:56.9746628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:47:57.1737414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:47:57.3736260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T01:47:57.5738625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T01:47:57.7740853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:47:57.9741505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T01:47:58.1743242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:47:58.3744059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T01:47:58.5744378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T01:47:58.7736993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T01:47:58.9743462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T01:47:59.1744249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T01:47:59.3746005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T01:47:59.5735736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T01:47:59.7740904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:47:59.9745273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:48:00.1736669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T01:48:00.3736417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:48:00.5739134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:48:00.7740370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T01:48:00.9738060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T01:48:01.1738678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:48:01.3740483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T01:48:01.5742665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:48:01.7743790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T01:48:01.9684857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T01:48:02.1745992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T01:48:02.3738159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T01:48:02.5738972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T01:48:02.7740440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T01:48:02.9740203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T01:48:03.1741439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T01:48:03.3742734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T01:48:03.5742261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T01:48:03.7736191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T01:48:03.9737990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T01:48:04.1739000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T01:48:04.3738825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T01:48:04.5740467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T01:48:04.7742676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T01:48:04.9739492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T01:48:05.1740605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T01:48:05.3740612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T01:48:05.5740541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T01:48:05.7743510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T01:48:05.9745042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T01:48:06.1745161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T01:48:06.3736368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T01:48:06.5736657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:48:06.7740195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:48:06.9737602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T01:48:07.1742914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T01:48:07.3742867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:48:07.5745056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:48:07.7739558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T01:48:07.9740769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T01:48:08.1797481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T01:48:08.3743379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:48:08.5742429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T01:48:08.7743375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T01:48:08.9740702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:48:09.1741457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:48:09.3742870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T01:48:09.5735738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:48:09.7737717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T01:48:09.9739206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T01:48:10.1740955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:48:10.3742553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:48:10.5741524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T01:48:10.7743146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:48:10.9739424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:48:11.1741381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:48:11.3742665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T01:48:11.5744499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T01:48:11.7736528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T01:48:11.9745290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T01:48:12.1745764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T01:48:12.3737160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T01:48:12.5737906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:48:12.7740212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T01:48:12.9745449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T01:48:13.1736200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T01:48:13.3737482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T01:48:13.5738537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T01:48:13.7746060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T01:48:13.9737337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T01:48:14.1792770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T01:48:14.3739348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T01:48:14.5739343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T01:48:14.7737693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T01:48:14.9743397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T01:48:15.1745320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T01:48:15.3737269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:48:15.5737117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T01:48:15.7738824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T01:48:15.9745373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:48:16.1746161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T01:48:16.3737927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:48:16.5737566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:48:16.7739875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T01:48:16.9736564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T01:48:17.1737775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:48:17.3739658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T01:48:17.5740315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T01:48:17.7739972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:48:17.9745319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T01:48:18.1735661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:48:18.3737053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:48:18.5740006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T01:48:18.7740482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:48:18.9738077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T01:48:19.1738090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T01:48:19.3740050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T01:48:19.5739870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:48:19.7746047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T01:48:19.9736242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T01:48:20.1737361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T01:48:20.3739932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:48:20.5740981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T01:48:20.7741446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T01:48:20.9738716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:48:21.1740261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:48:21.3741858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T01:48:21.5743123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:48:21.7743627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T01:48:21.9744015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T01:48:22.1745601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T01:48:22.3737734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:48:22.5736843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T01:48:22.7739798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:48:22.9737006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:48:23.1738818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:48:23.3739826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:48:23.5740795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T01:48:23.7741851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:48:23.9744228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:48:24.1744250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T01:48:24.3745956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T01:48:24.5735887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T01:48:24.7739089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T01:48:24.9744965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T01:48:25.1735835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:48:25.3738276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:48:25.5739625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:48:25.7740500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:48:25.9741412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:48:26.1742937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T01:48:26.3744662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:48:26.5746524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T01:48:26.7738161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T01:48:26.9745331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T01:48:27.1745816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:48:27.3737633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:48:27.5738143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T01:48:27.7736807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T01:48:27.9739502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T01:48:28.1740260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T01:48:28.3737808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T01:48:28.5738664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T01:48:28.7746263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T01:48:28.9742528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T01:48:29.1744406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T01:48:29.3745486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T01:48:29.5735963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T01:48:29.7739208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T01:48:29.9740722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T01:48:30.1742602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:48:30.3744317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T01:48:30.5744979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:48:30.7735371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T01:48:30.9743743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T01:48:31.1745659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T01:48:31.3745827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T01:48:31.5736713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:48:31.7737674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T01:48:31.9738629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T01:48:32.1740568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T01:48:32.3740494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T01:48:32.5743102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T01:48:32.7743816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T01:48:32.9740640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T01:48:33.1741740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T01:48:33.3743289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T01:48:33.5743903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T01:48:33.7745865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:48:33.9739996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T01:48:34.1747949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T01:48:34.3740608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T01:48:34.5743806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T01:48:34.7744019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:48:34.9744303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:48:35.1745594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T01:48:35.3736901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:48:35.5738495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T01:48:35.7739241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:48:35.9740484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T01:48:36.1740559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:48:36.3742655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:48:36.5691418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:48:36.7744070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T01:48:36.9742172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:48:37.1742246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T01:48:37.3745183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:48:37.5744802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T01:48:37.7736585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T01:48:37.9738133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:48:38.1739647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:48:38.3740284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T01:48:38.5736593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T01:48:38.7739109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T01:48:38.9738138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:48:39.1738894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T01:48:39.3740003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:48:39.5745003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T01:48:39.7736193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:48:39.9738353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T01:48:40.1739788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:48:40.3740643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:48:40.5743920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:48:40.7745327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T01:48:40.9741181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:48:41.1742754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:48:41.3743685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T01:48:41.5745104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:48:41.7737339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:48:41.9737681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T01:48:42.1739260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T01:48:42.3739905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:48:42.5740964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:48:42.7742894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:48:42.9740195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:48:43.1741846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:48:43.3696317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T01:48:43.5743392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T01:48:43.7744551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T01:48:43.9745794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:48:44.1737361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:48:44.3738468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:48:44.5737861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:48:44.7739931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T01:48:44.9736761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T01:48:45.1737692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:48:45.3739292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:48:45.5741161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T01:48:45.7741261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T01:48:45.9743288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T01:48:46.1744163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T01:48:46.3745089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:48:46.5746577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T01:48:46.7737391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T01:48:46.9743904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:48:47.1745316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:48:47.3736789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T01:48:47.5736866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:48:47.7739049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T01:48:47.9739412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:48:48.1741094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T01:48:48.3742734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T01:48:48.5742162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T01:48:48.7744322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T01:48:48.9741953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T01:48:49.1743041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T01:48:49.3744449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T01:48:49.5744098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T01:48:49.7736099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:48:49.9738491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T01:48:50.1739195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T01:48:50.3740880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T01:48:50.5740884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T01:48:50.7742647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:48:50.9740716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T01:48:51.1740025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T01:48:51.3741796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T01:48:51.5738026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T01:48:51.7738894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T01:48:51.9743771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T01:48:52.1745786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T01:48:52.3746030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T01:48:52.5745850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T01:48:52.7737463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T01:48:52.9737893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T01:48:53.1739021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T01:48:53.3760663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T01:48:53.5741645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:48:53.7742053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T01:48:53.9743552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:48:54.1745536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T01:48:54.3745912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:48:54.5737399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T01:48:54.7737307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:48:54.9743947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:48:55.1744699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T01:48:55.3747111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T01:48:55.5736162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T01:48:55.7737958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:48:55.9738903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:48:56.1740378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:48:56.3737954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T01:48:56.5738359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T01:48:56.7740380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T01:48:56.9736743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T01:48:57.1735832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T01:48:57.3739280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T01:48:57.5744770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T01:48:57.7738304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T01:48:57.9741176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T01:48:58.1742500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T01:48:58.3743833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T01:48:58.5745318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T01:48:58.7745999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T01:48:58.9743863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T01:48:59.1744918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T01:48:59.3745642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T01:48:59.5740878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T01:48:59.7741712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T01:48:59.9736816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T01:49:00.1737654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T01:49:00.3739811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T01:49:00.5740375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T01:49:00.7741267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T01:49:00.9740194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:49:01.1741152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T01:49:01.3741418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:49:01.5743464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T01:49:01.7743736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:49:01.9745129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:49:02.1736008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T01:49:02.3737151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T01:49:02.5737310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T01:49:02.7742270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T01:49:02.9740496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:49:03.1741643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T01:49:03.3741563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T01:49:03.5743578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T01:49:03.7744039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:49:03.9738085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T01:49:04.1737819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T01:49:04.3740472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T01:49:04.5742566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T01:49:04.7738878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T01:49:04.9737659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:49:05.1737671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:49:05.3739720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:49:05.5742473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T01:49:05.7742388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T01:49:05.9743904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T01:49:06.1745235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T01:49:06.3737008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T01:49:06.5737582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T01:49:06.7739449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T01:49:06.9746767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T01:49:07.1737547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:49:07.3738684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:49:07.5739548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:49:07.7740870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:49:07.9742746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T01:49:08.1742117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T01:49:08.3745131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T01:49:08.5740321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T01:49:08.7743195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T01:49:08.9741183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:49:09.1741658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T01:49:09.3743493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T01:49:09.5743547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T01:49:09.7743619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T01:49:09.9736504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T01:49:10.1738865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T01:49:10.3739901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T01:49:10.5736952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T01:49:10.7737863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T01:49:10.9738514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T01:49:11.1739596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T01:49:11.3740456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T01:49:11.5742275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T01:49:11.7742729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T01:49:11.9744328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T01:49:12.1759467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T01:49:12.3736639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T01:49:12.5735786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T01:49:12.7738443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:49:12.9745573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T01:49:13.1736400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T01:49:13.3737187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T01:49:13.5737808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:49:13.7740730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T01:49:13.9741266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:49:14.1742199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:49:14.3743576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T01:49:14.5745255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T01:49:14.7746003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T01:49:14.9740986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:49:15.1741704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:49:15.3743867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:49:15.5743709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:49:15.7746646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:49:15.9737903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:49:16.1739401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:49:16.3739174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:49:16.5739935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:49:16.7743305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:49:16.9737763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:49:17.1738892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:49:17.3739564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T01:49:17.5739692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:49:17.7742657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T01:49:17.9743298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T01:49:18.1744178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T01:49:18.3745568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T01:49:18.5734872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T01:49:18.7737758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T01:49:18.9744276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T01:49:19.1746153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T01:49:19.3735712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T01:49:19.5736281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T01:49:19.7739120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T01:49:19.9739405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T01:49:20.1740380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T01:49:20.3743068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T01:49:20.5743305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T01:49:20.7744108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T01:49:20.9785046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T01:49:21.1742375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T01:49:21.3743145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T01:49:21.5742442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:49:21.7745159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:49:21.9742668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T01:49:22.1743908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:49:22.3742527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:49:22.5745738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T01:49:22.7735019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T01:49:22.9744414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:49:23.1745055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T01:49:23.3736340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T01:49:23.5735177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T01:49:23.7738791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T01:49:23.9738924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T01:49:24.1742133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T01:49:24.3740930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T01:49:24.5743081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T01:49:24.7742754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T01:49:24.9741147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T01:49:25.1742582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:49:25.3743011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:49:25.5744952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:49:25.7745504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T01:49:25.9737324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:49:26.1738058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:49:26.3738560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T01:49:26.5739985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:49:26.7741340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T01:49:26.9737579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T01:49:27.1738816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T01:49:27.3740272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:49:27.5740970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:49:27.7742643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T01:49:27.9744062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:49:28.1744834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:49:28.3735198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:49:28.5737884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T01:49:28.7739935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:49:28.9744684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:49:29.1741906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T01:49:29.3740117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T01:49:29.5740926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T01:49:29.7742546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:49:29.9743644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:49:30.1745014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:49:30.3746293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:49:30.5735799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:49:30.7737995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T01:49:30.9744355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T01:49:31.1737603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T01:49:31.3738662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T01:49:31.5739071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T01:49:31.7741980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:49:31.9742420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:49:32.1745091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:49:32.3745557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:49:32.5736017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:49:32.7738327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:49:32.9742748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:49:33.1743790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:49:33.3745737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T01:49:33.5735515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:49:33.7737168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:49:33.9736861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:49:34.1740138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T01:49:34.3741999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:49:34.5740936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T01:49:34.7736783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:49:34.9746700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T01:49:35.1737720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T01:49:35.3739090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:49:35.5739702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T01:49:35.7739574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:49:35.9740525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T01:49:36.1787218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:49:36.3742832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:49:36.5743441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:49:36.7744888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T01:49:36.9743221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:49:37.1743767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:49:37.3746211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:49:37.5737149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:49:37.7738425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:49:37.9739985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:49:38.1740871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:49:38.3740991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:49:38.5743016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:49:38.7740063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:49:38.9737884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:49:39.1743459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:49:39.3744462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:49:39.5744188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:49:39.7737196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T01:49:39.9738439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T01:49:40.1739918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:49:40.3740665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T01:49:40.5741697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T01:49:40.7742977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:49:40.9740634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T01:49:41.1741782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T01:49:41.3743128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T01:49:41.5744514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:49:41.7746214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T01:49:41.9737289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T01:49:42.1737861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T01:49:42.3739990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:49:42.5739809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:49:42.7742534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T01:49:42.9739395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T01:49:43.1741234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T01:49:43.3741809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T01:49:43.5741522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:49:43.7743125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:49:43.9745557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T01:49:44.1746668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T01:49:44.3737409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:49:44.5737971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T01:49:44.7739920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:49:44.9737953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T01:49:45.1739407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T01:49:45.3740508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:49:45.5740819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:49:45.7741349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:49:45.9743331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:49:46.1745611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:49:46.3746336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:49:46.5737918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T01:49:46.7737863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:49:46.9745746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T01:49:47.1735639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T01:49:47.3737815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T01:49:47.5738630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:49:47.7740177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T01:49:47.9741922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T01:49:48.1741938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:49:48.3743631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T01:49:48.5743458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:49:48.7741362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:49:48.9740138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:49:49.1741889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:49:49.3743131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:49:49.5743603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T01:49:49.7745417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:49:49.9737133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:49:50.1738251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:49:50.3739801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T01:49:50.5740055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:49:50.7742206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T01:49:50.9740445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:49:51.1741781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:49:51.3741606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T01:49:51.5743232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T01:49:51.7740024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T01:49:51.9741776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T01:49:52.1742690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T01:49:52.3743966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T01:49:52.5745308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T01:49:52.7745313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T01:49:52.9743104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T01:49:53.1743706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T01:49:53.3745414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T01:49:53.5736085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T01:49:53.7737871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T01:49:53.9738178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T01:49:54.1739633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:49:54.3741346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:49:54.5741494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T01:49:54.7744298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:49:54.9740722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T01:49:55.1741378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:49:55.3743773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T01:49:55.5744906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:49:55.7746537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:49:55.9737655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:49:56.1738308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:49:56.3739842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T01:49:56.5740147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T01:49:56.7741633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:49:56.9739579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:49:57.1739473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:49:57.3739425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T01:49:57.5738680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T01:49:57.7737914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:49:57.9739496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:49:58.1739285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:49:58.3741368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:49:58.5741942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:49:58.7743598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T01:49:58.9741033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T01:49:59.1743112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:49:59.3744534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T01:49:59.5744926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T01:49:59.7746890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T01:49:59.9736388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T01:50:00.1739028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T01:50:00.3739443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T01:50:00.5740862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T01:50:00.7740864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T01:50:00.9740572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T01:50:01.1742096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T01:50:01.3738716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T01:50:01.5737812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T01:50:01.7739119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T01:50:01.9742103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T01:50:02.1742656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T01:50:02.3743986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T01:50:02.5743637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T01:50:02.7747169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T01:50:02.9733599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T01:50:03.1743419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T01:50:03.3736757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T01:50:03.5736886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T01:50:03.7738242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T01:50:03.9739871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T01:50:04.1739565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T01:50:04.3741990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:50:04.5743514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T01:50:04.7743274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:50:04.9741473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:50:05.1742606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T01:50:05.3744353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:50:05.5743212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T01:50:05.7746741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:50:05.9737067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T01:50:06.1740341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:50:06.3741605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T01:50:06.5739218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T01:50:06.7740476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:50:06.9738978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:50:07.1740211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T01:50:07.3740066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T01:50:07.5739682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:50:07.7740093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T01:50:07.9742823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:50:08.1744093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T01:50:08.3744311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T01:50:08.5745259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T01:50:08.7737778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T01:50:08.9744700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T01:50:09.1736208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T01:50:09.3737601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T01:50:09.5738487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T01:50:09.7740242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T01:50:09.9740405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T01:50:10.1742679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T01:50:10.3743531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T01:50:10.5742959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T01:50:10.7745717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T01:50:10.9745094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T01:50:11.1747060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T01:50:11.3737368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T01:50:11.5737556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T01:50:11.7740529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:50:11.9740852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T01:50:12.1742356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:50:12.3742487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:50:12.5742923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:50:12.7744640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T01:50:12.9741663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T01:50:13.1743538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T01:50:13.3744361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T01:50:13.5744712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T01:50:13.7736584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T01:50:13.9737871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T01:50:14.1739383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T01:50:14.3740202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T01:50:14.5741737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T01:50:14.7742339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T01:50:14.9740195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T01:50:15.1741217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T01:50:15.3741645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T01:50:15.5742622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T01:50:15.7741948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T01:50:15.9745478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T01:50:16.1737105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T01:50:16.3738554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T01:50:16.5737511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T01:50:16.7740456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T01:50:16.9737500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T01:50:17.1738811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:50:17.3741142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T01:50:17.5743326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:50:17.7744722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:50:17.9746652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T01:50:18.1745441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T01:50:18.3743769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T01:50:18.5744764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T01:50:18.7745707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T01:50:18.9738538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T01:50:19.1740390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:50:19.3741509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T01:50:19.5741403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T01:50:19.7742335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T01:50:19.9744869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T01:50:20.1745840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T01:50:20.3736930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T01:50:20.5743364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T01:50:20.7744011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T01:50:20.9737975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T01:50:21.1739695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T01:50:21.3741111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T01:50:21.5742854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T01:50:21.7743162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T01:50:21.9744557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T01:50:22.1745859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T01:50:22.3743007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T01:50:22.5736177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T01:50:22.7743877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T01:50:22.9740677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T01:50:23.1746226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T01:50:23.3736034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T01:50:23.5738653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T01:50:23.7737586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T01:50:23.9737953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T01:50:24.1739133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T01:50:24.3737760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T01:50:24.5736989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T01:50:24.7739460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T01:50:24.9737034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T01:50:25.1738151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T01:50:25.3739149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T01:50:25.5740725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T01:50:25.7741492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:50:25.9741296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:50:26.1744434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T01:50:26.3743979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:50:26.5736387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:50:26.7737633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T01:50:26.9743270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T01:50:27.1744998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T01:50:27.3746124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T01:50:27.5735718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:50:27.7738144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:50:27.9738459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:50:28.1740349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:50:28.3741263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:50:28.5741334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:50:28.7743994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T01:50:28.9741265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T01:50:29.1737669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:50:29.3744532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:50:29.5745408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T01:50:29.7739068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T01:50:29.9744115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T01:50:30.1744438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T01:50:30.3745677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T01:50:30.5737656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T01:50:30.7739170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T01:50:30.9737866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T01:50:31.1738989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T01:50:31.3740161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T01:50:31.5742803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T01:50:31.7745710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T01:50:31.9736242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T01:50:32.1738168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T01:50:32.3739125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T01:50:32.5740287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T01:50:32.7736950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T01:50:32.9743050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T01:50:33.1739839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T01:50:33.3740296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T01:50:33.5736811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:50:33.7738159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:50:33.9739551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T01:50:34.1739851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:50:34.3742796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:50:34.5741859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:50:34.7743537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T01:50:34.9742123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T01:50:35.1743736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T01:50:35.3744950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T01:50:35.5745209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:50:35.7735827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:50:35.9738530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:50:36.1739904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T01:50:36.3740680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T01:50:36.5741661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T01:50:36.7741736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T01:50:36.9739199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:50:37.1741107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T01:50:37.3740644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T01:50:37.5738354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T01:50:37.7740727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T01:50:37.9741293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T01:50:38.1741978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T01:50:38.3744012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T01:50:38.5744613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T01:50:38.7745643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T01:50:38.9739282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T01:50:39.1739764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T01:50:39.3741229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T01:50:39.5742171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T01:50:39.7744574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T01:50:39.9736679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T01:50:40.1736919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T01:50:40.3738222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T01:50:40.5739270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T01:50:40.7740287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T01:50:40.9739647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:50:41.1741111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:50:41.3742336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:50:41.5743399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T01:50:41.7745312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T01:50:41.9746058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T01:50:42.1738342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T01:50:42.3738666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T01:50:42.5740313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T01:50:42.7741555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T01:50:42.9737826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T01:50:43.1739304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T01:50:43.3740905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T01:50:43.5741647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:50:43.7743278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:50:43.9742639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:50:44.1745402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:50:44.3745931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T01:50:44.5737656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T01:50:44.7739235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T01:50:44.9744760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:50:45.1738182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T01:50:45.3739130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:50:45.5739073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:50:45.7737053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:50:45.9744700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:50:46.1745284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:50:46.3737484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:50:46.5737098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:50:46.7739857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:50:46.9742392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T01:50:47.1738614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T01:50:47.3741783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:50:47.5742721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:50:47.7743940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:50:47.9745534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:50:48.1745893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T01:50:48.3737904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T01:50:48.5738467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T01:50:48.7739002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:50:48.9741712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:50:49.1737957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T01:50:49.3740157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:50:49.5741105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T01:50:49.7743196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T01:50:49.9747006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T01:50:50.1737881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T01:50:50.3736723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:50:50.5738775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T01:50:50.7742953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:50:50.9744760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T01:50:51.1743122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T01:50:51.3744346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T01:50:51.5743329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T01:50:51.7744523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:50:51.9745784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:50:52.1737362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T01:50:52.3738190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T01:50:52.5741248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T01:50:52.7743568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T01:50:52.9737608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T01:50:53.1745280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T01:50:53.3736749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T01:50:53.5737808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T01:50:53.7738855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T01:50:53.9740370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T01:50:54.1740401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T01:50:54.3741946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T01:50:54.5743020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T01:50:54.7744283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T01:50:54.9746150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:50:55.1743558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T01:50:55.3744967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T01:50:55.5745660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:50:55.7735379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T01:50:55.9738563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:50:56.1739244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T01:50:56.3741041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:50:56.5740963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:50:56.7741916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:50:56.9744574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T01:50:57.1746063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T01:50:57.3737352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T01:50:57.5739431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T01:50:57.7738634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T01:50:57.9741319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:50:58.1742514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:50:58.3741871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:50:58.5742870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:50:58.7743928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:50:58.9737341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:50:59.1744382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:50:59.3737610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:50:59.5737641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:50:59.7739344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:50:59.9740992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:51:00.1740884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:51:00.3742776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:51:00.5743881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:51:00.7744207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:51:00.9746611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:51:01.1741977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T01:51:01.3742988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:51:01.5743953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:51:01.7744320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T01:51:01.9737174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T01:51:02.1736478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T01:51:02.3744486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T01:51:02.5741071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T01:51:02.7742463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T01:51:02.9742522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T01:51:03.1741904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T01:51:03.3743705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T01:51:03.5744159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T01:51:03.7745620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T01:51:03.9739611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T01:51:04.1742838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T01:51:04.3743190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:51:04.5744875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:51:04.7744923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:51:04.9737441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:51:05.1744571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T01:51:05.3743219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T01:51:05.5737244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:51:05.7740217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:51:05.9740958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:51:06.1741561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:51:06.3743170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:51:06.5743974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:51:06.7745628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:51:06.9735832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:51:07.1743695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:51:07.3744276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:51:07.5745460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:51:07.7737424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T01:51:07.9738411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T01:51:08.1738305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T01:51:08.3740705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T01:51:08.5741034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:51:08.7742204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T01:51:08.9744530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T01:51:09.1742866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T01:51:09.3742804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T01:51:09.5743656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T01:51:09.7744432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T01:51:09.9736732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T01:51:10.1738341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T01:51:10.3738908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T01:51:10.5740037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:51:10.7741409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T01:51:10.9742803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:51:11.1739348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:51:11.3740707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:51:11.5744845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:51:11.7745661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T01:51:11.9737533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T01:51:12.1737060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:51:12.3739926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T01:51:12.5740202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T01:51:12.7740435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T01:51:12.9742679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T01:51:13.1740798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T01:51:13.3741297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T01:51:13.5742006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:51:13.7744265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T01:51:13.9745716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:51:14.1736161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:51:14.3737469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T01:51:14.5738272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:51:14.7739932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:51:14.9742074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T01:51:15.1739826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:51:15.3741112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T01:51:15.5741631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T01:51:15.7743134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T01:51:15.9744761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:51:16.1744893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T01:51:16.3737036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:51:16.5736459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:51:16.7738340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:51:16.9740299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T01:51:17.1737962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T01:51:17.3739082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T01:51:17.5738967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:51:17.7741473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:51:17.9742450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T01:51:18.1742932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T01:51:18.3763226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T01:51:18.5746434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T01:51:18.7737189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T01:51:18.9738608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T01:51:19.1745290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T01:51:19.3736765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T01:51:19.5737045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T01:51:19.7735795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T01:51:19.9738507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T01:51:20.1739424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T01:51:20.3739223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T01:51:20.5742071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T01:51:20.7742899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T01:51:20.9743520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T01:51:21.1741366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T01:51:21.3742274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T01:51:21.5743403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T01:51:21.7744452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:51:21.9745763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T01:51:22.1736988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:51:22.3738257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:51:22.5738813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:51:22.7739766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T01:51:22.9742023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:51:23.1739879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:51:23.3738958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T01:51:23.5739985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T01:51:23.7742131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T01:51:23.9743841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:51:24.1744633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T01:51:24.3744837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T01:51:24.5736175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T01:51:24.7737957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T01:51:24.9739468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T01:51:25.1736358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T01:51:25.3737950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T01:51:25.5737691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T01:51:25.7740430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T01:51:25.9741848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T01:51:26.1742989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T01:51:26.3745530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T01:51:26.5745350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T01:51:26.7737535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T01:51:26.9739073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T01:51:27.1736457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T01:51:27.3738465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T01:51:27.5739449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T01:51:27.7740569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T01:51:27.9742155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T01:51:28.1741487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T01:51:28.3742880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T01:51:28.5773367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T01:51:28.7745898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T01:51:28.9737846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T01:51:29.1744282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T01:51:29.3745702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T01:51:29.5736091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T01:51:29.7738526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T01:51:29.9739882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T01:51:30.1739537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T01:51:30.3742066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T01:51:30.5742673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T01:51:30.7743735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T01:51:30.9745346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T01:51:31.1742031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T01:51:31.3743170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T01:51:31.5743333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T01:51:31.7744614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T01:51:31.9744221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T01:51:32.1745824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T01:51:32.3736936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T01:51:32.5743634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T01:51:32.7774487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T01:51:32.9738966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T01:51:33.1745831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T01:51:33.3736295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T01:51:33.5740416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T01:51:33.7738813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T01:51:33.9740756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T01:51:34.1740736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T01:51:34.3741400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T01:51:34.5742612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T01:51:34.7736333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T01:51:34.9736618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T01:51:35.1745091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T01:51:35.3735087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T01:51:35.5735965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T01:51:35.7744416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T01:51:35.9746800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T01:51:36.1737519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T01:51:36.3745176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T01:51:36.5745792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T01:51:36.7743884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T01:51:36.9744486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T01:51:37.1739611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T01:51:37.3742575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T01:51:37.5743186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T01:51:37.7745055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T01:51:37.9746245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T01:51:38.1737471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T01:51:38.3738845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T01:51:38.5738538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T01:51:38.7739807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T01:51:38.9741145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T01:51:39.1739315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T01:51:39.3739202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T01:51:39.5740587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T01:51:39.7741775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T01:51:39.9742707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T01:51:40.1743919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T01:51:40.3744276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T01:51:40.5745065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T01:51:40.7736895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T01:51:40.9736667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T01:51:41.1736995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T01:51:41.3735349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T01:51:41.5737816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T01:51:41.7739117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T01:51:41.9740441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T01:51:42.1742442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T01:51:42.3743573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T01:51:42.5745064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T01:51:42.7745190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T01:51:42.9737080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T01:51:43.1743619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T01:51:43.3742977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T01:51:43.5744571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T01:51:43.7737089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T01:51:43.9737489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T01:51:44.1738851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T01:51:44.3740164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T01:51:44.5745588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T01:51:44.7737005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T01:51:44.9736917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T01:51:45.1745304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T01:51:45.3736213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T01:51:45.5743004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T01:51:45.7739690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T01:51:45.9742638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T01:51:46.1744781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T01:51:46.3744825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T01:51:46.5745345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T01:51:46.7737292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T01:51:46.9738103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T01:51:47.1736713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T01:51:47.3736034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T01:51:47.5738642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T01:51:47.7738012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T01:51:47.9741576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T01:51:48.1742893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T01:51:48.3743775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T01:51:48.5741550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T01:51:48.7740929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T01:51:48.9743215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T01:51:49.1740932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T01:51:49.3741454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T01:51:49.5740404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:51:49.7740000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:51:49.9741345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T01:51:50.1742162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T01:51:50.3742970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:51:50.5745067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:51:50.7745575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:51:50.9745789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T01:51:51.1746305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T01:51:51.3737836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T01:51:51.5759831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T01:51:51.7740122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T01:51:51.9739943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T01:51:52.1742270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T01:51:52.3743236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T01:51:52.5735822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T01:51:52.7743405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T01:51:52.9744976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T01:51:53.1743522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T01:51:53.3746806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T01:51:53.5738132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T01:51:53.7738192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T01:51:53.9742994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T01:51:54.1743588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T01:51:54.3745492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T01:51:54.5737225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T01:51:54.7741027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T01:51:54.9740214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T01:51:55.1739258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:51:55.3739157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:51:55.5740401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T01:51:55.7741479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T01:51:55.9742109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T01:51:56.1742516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T01:51:56.3744530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:51:56.5744910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T01:51:56.7737258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T01:51:56.9737902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T01:51:57.1741958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T01:51:57.3744595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T01:51:57.5746438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T01:51:57.7738159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T01:51:57.9737099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T01:51:58.1739402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T01:51:58.3740219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T01:51:58.5739864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:51:58.7743883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T01:51:58.9746406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T01:51:59.1742410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:51:59.3744189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T01:51:59.5740465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:51:59.7743492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:51:59.9745052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:52:00.1743924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:52:00.3736826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:52:00.5738300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:52:00.7740276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:52:00.9742109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:52:01.1746577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T01:52:01.3737572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T01:52:01.5737810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T01:52:01.7740263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:52:01.9740502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:52:02.1741206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:52:02.3743954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T01:52:02.5739054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:52:02.7739939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:52:02.9741970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T01:52:03.1738923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:52:03.3738327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T01:52:03.5739905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T01:52:03.7741379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T01:52:03.9744002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:52:04.1745334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:52:04.3745912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T01:52:04.5737297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T01:52:04.7737180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T01:52:04.9738771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:52:05.1737896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T01:52:05.3745812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T01:52:05.5736802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:52:05.7736839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T01:52:05.9739081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T01:52:06.1740024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:52:06.3743462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T01:52:06.5742834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:52:06.7746330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T01:52:06.9737569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T01:52:07.1742212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:52:07.3743701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T01:52:07.5745468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T01:52:07.7745545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:52:07.9736901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:52:08.1738333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T01:52:08.3737771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:52:08.5738818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:52:08.7741635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:52:08.9742906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:52:09.1740847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:52:09.3740606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T01:52:09.5742083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T01:52:09.7744277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:52:09.9745171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T01:52:10.1736438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:52:10.3737877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T01:52:10.5737463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:52:10.7740386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:52:10.9740766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T01:52:11.1737600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:52:11.3739126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:52:11.5739128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T01:52:11.7741133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:52:11.9739265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T01:52:12.1741240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:52:12.3741753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T01:52:12.5741380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:52:12.7744382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:52:12.9737351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T01:52:13.1800430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:52:13.3744084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:52:13.5744831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:52:13.7736264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T01:52:13.9738143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:52:14.1739157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T01:52:14.3740946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:52:14.5737901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:52:14.7737870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:52:14.9740608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T01:52:15.1736964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:52:15.3738174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:52:15.5737840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T01:52:15.7740592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:52:15.9741611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:52:16.1744660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T01:52:16.3737212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T01:52:16.5737048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:52:16.7738119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T01:52:16.9742467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:52:17.1739985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:52:17.3739185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T01:52:17.5740030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T01:52:17.7742456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:52:17.9743327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T01:52:18.1744734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T01:52:18.3745154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T01:52:18.5737865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T01:52:18.7739864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T01:52:18.9742572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T01:52:19.1739450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:52:19.3741899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T01:52:19.5741251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T01:52:19.7743838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T01:52:19.9744717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:52:20.1745760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T01:52:20.3735884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:52:20.5738450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T01:52:20.7736434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T01:52:20.9738540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:52:21.1743775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T01:52:21.3747157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:52:21.5737795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:52:21.7738399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:52:21.9739279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:52:22.1740139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T01:52:22.3741115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:52:22.5742153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T01:52:22.7738407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T01:52:22.9740490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:52:23.1746339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T01:52:23.3745857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:52:23.5736395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T01:52:23.7737619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:52:23.9738794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T01:52:24.1740525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T01:52:24.3741927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T01:52:24.5742275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T01:52:24.7744453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T01:52:24.9745523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:52:25.1742409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:52:25.3743260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:52:25.5744383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T01:52:25.7745353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:52:25.9737100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T01:52:26.1736177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T01:52:26.3739470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:52:26.5736426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T01:52:26.7737766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T01:52:26.9738756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T01:52:27.1736972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:52:27.3738287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T01:52:27.5739440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T01:52:27.7740309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:52:27.9741530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T01:52:28.1742921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T01:52:28.3744540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T01:52:28.5744611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:52:28.7743808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:52:28.9745204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:52:29.1741953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:52:29.3737098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:52:29.5736381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:52:29.7738996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:52:29.9740909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:52:30.1740125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:52:30.3742524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:52:30.5744140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T01:52:30.7744909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:52:30.9746516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T01:52:31.1744104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T01:52:31.3744527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T01:52:31.5745921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T01:52:31.7735894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T01:52:31.9739259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T01:52:32.1740522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:52:32.3741388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T01:52:32.5741664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:52:32.7744561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:52:32.9742558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:52:33.1743383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:52:33.3744327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:52:33.5744835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:52:33.7736909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:52:33.9738311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:52:34.1739750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:52:34.3740059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T01:52:34.5740169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:52:34.7742619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T01:52:34.9744379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T01:52:35.1739993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T01:52:35.3741695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T01:52:35.5742779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T01:52:35.7743346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T01:52:35.9745252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T01:52:36.1740398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:52:36.3743047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:52:36.5743320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:52:36.7744266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:52:36.9745137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:52:37.1743873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:52:37.3745321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:52:37.5744559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:52:37.7737309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:52:37.9738688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T01:52:38.1739129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T01:52:38.3741027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:52:38.5741682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T01:52:38.7742477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T01:52:38.9743690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T01:52:39.1741896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T01:52:39.3744017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T01:52:39.5743725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T01:52:39.7745573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T01:52:39.9737025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T01:52:40.1738960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T01:52:40.3739408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T01:52:40.5741021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T01:52:40.7741752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T01:52:40.9741273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T01:52:41.1740039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T01:52:41.3741704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T01:52:41.5749537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T01:52:41.7744290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T01:52:41.9744988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T01:52:42.1746474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T01:52:42.3737803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T01:52:42.5738441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T01:52:42.7738862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T01:52:42.9740045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T01:52:43.1739292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T01:52:43.3740057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T01:52:43.5740783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T01:52:43.7737741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T01:52:43.9737942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T01:52:44.1739596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T01:52:44.3740993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T01:52:44.5741986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:52:44.7738550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T01:52:44.9739021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:52:45.1746166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:52:45.3734077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:52:45.5737271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T01:52:45.7740602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:52:45.9740985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:52:46.1742395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T01:52:46.3743833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T01:52:46.5744744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T01:52:46.7739236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:52:46.9738229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:52:47.1739457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:52:47.3740416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T01:52:47.5741313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T01:52:47.7740654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T01:52:47.9744110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T01:52:48.1744676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T01:52:48.3745757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T01:52:48.5737062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T01:52:48.7737519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T01:52:48.9738986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T01:52:49.1738217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T01:52:49.3740259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T01:52:49.5739620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T01:52:49.7740691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T01:52:49.9743020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T01:52:50.1745172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T01:52:50.3746334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T01:52:50.5735735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T01:52:50.7737151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T01:52:50.9739179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T01:52:51.1735795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T01:52:51.3738469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T01:52:51.5735914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T01:52:51.7736675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T01:52:51.9739894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T01:52:52.1741203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T01:52:52.3740248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T01:52:52.5741074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T01:52:52.7742132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T01:52:52.9743631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T01:52:53.1736035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T01:52:53.3741537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T01:52:53.5745111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T01:52:53.7735689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:52:53.9738240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T01:52:54.1738243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:52:54.3740641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:52:54.5740710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T01:52:54.7742428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:52:54.9745280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:52:55.1741568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:52:55.3743525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T01:52:55.5745057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T01:52:55.7746100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:52:55.9737223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T01:52:56.1737514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:52:56.3740676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T01:52:56.5742000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T01:52:56.7743909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T01:52:56.9744637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:52:57.1740847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T01:52:57.3740432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T01:52:57.5742837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T01:52:57.7744582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T01:52:57.9745157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T01:52:58.1735969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T01:52:58.3737033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T01:52:58.5738946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T01:52:58.7739641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T01:52:58.9739927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T01:52:59.1739708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T01:52:59.3739719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T01:52:59.5742039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T01:52:59.7771428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T01:52:59.9744481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T01:53:00.1744342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T01:53:00.3735287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T01:53:00.5737612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T01:53:00.7744874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T01:53:00.9736253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T01:53:01.1743728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T01:53:01.3743869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T01:53:01.5746400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T01:53:01.7737366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T01:53:01.9738535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T01:53:02.1745927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T01:53:02.3737724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T01:53:02.5743590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T01:53:02.7745194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T01:53:02.9745455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T01:53:03.1736867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T01:53:03.3738967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:53:03.5737862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T01:53:03.7739998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T01:53:03.9741434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T01:53:04.1743305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:53:04.3743637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:53:04.5744729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:53:04.7736788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T01:53:04.9738172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T01:53:05.1744837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:53:05.3735643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:53:05.5736243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:53:05.7739396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T01:53:05.9740953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T01:53:06.1741394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:53:06.3742845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:53:06.5742079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:53:06.7744719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:53:06.9736982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:53:07.1744574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:53:07.3745504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T01:53:07.5746278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:53:07.7737114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T01:53:07.9738148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T01:53:08.1740220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T01:53:08.3741300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T01:53:08.5742165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T01:53:08.7741914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T01:53:08.9744728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T01:53:09.1734978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T01:53:09.3741534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T01:53:09.5742543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T01:53:09.7745732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T01:53:09.9736283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T01:53:10.1742258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T01:53:10.3743754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T01:53:10.5743522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T01:53:10.7738207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T01:53:10.9739877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T01:53:11.1745758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T01:53:11.3734978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T01:53:11.5737674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T01:53:11.7738931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T01:53:11.9740951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T01:53:12.1737689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T01:53:12.3740218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T01:53:12.5739960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T01:53:12.7736890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T01:53:12.9739055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T01:53:13.1745888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T01:53:13.3737559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T01:53:13.5743998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:53:13.7745735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:53:13.9737053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T01:53:14.1736643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:53:14.3739130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:53:14.5740422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T01:53:14.7742128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:53:14.9741810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T01:53:15.1738439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:53:15.3738457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:53:15.5741235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:53:15.7742301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:53:15.9743453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:53:16.1744353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T01:53:16.3744850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T01:53:16.5745963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:53:16.7745920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T01:53:16.9739350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:53:17.1737351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:53:17.3737242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:53:17.5739220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T01:53:17.7743398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:53:17.9744481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T01:53:18.1744304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T01:53:18.3737550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:53:18.5737195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T01:53:18.7740095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T01:53:18.9740390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T01:53:19.1743428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T01:53:19.3744873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T01:53:19.5746428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T01:53:19.7740681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T01:53:19.9741235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T01:53:20.1741058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T01:53:20.3742083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T01:53:20.5739717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T01:53:20.7740754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T01:53:20.9742994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T01:53:21.1738461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T01:53:21.3741482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T01:53:21.5737818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T01:53:21.7745264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T01:53:21.9737051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T01:53:22.1738192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T01:53:22.3740840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T01:53:22.5743936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T01:53:22.7743701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T01:53:22.9745337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:53:23.1743679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T01:53:23.3745029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T01:53:23.5743985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:53:23.7739920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T01:53:23.9743164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T01:53:24.1743531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T01:53:24.3745830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T01:53:24.5736828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:53:24.7737954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:53:24.9737067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:53:25.1745551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T01:53:25.3736707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T01:53:25.5738543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T01:53:25.7740042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:53:25.9741726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T01:53:26.1743311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T01:53:26.3741101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:53:26.5741316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:53:26.7742963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T01:53:26.9742741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T01:53:27.1741695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:53:27.3742282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:53:27.5744482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:53:27.7744954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:53:27.9745697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T01:53:28.1738393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T01:53:28.3738928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T01:53:28.5739744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:53:28.7738533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T01:53:28.9738276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T01:53:29.1744403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T01:53:29.3743242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T01:53:29.5739468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T01:53:29.7743849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T01:53:29.9743869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T01:53:30.1746687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:53:30.3836585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:53:30.5743557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:53:30.7742576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:53:30.9745332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:53:31.1742085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T01:53:31.3743914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T01:53:31.5745085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:53:31.7745416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T01:53:31.9837929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T01:53:32.1739927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T01:53:32.3740468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T01:53:32.5753573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T01:53:32.7742589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:53:32.9745012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T01:53:33.1742923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:53:33.3741991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:53:33.5743007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:53:33.7744950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:53:33.9845570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:53:34.1837440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T01:53:34.3739148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T01:53:34.5739556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T01:53:34.7740103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T01:53:34.9742309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T01:53:35.1836859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:53:35.3738429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:53:35.5839357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T01:53:35.7739932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:53:35.9742538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T01:53:36.1743102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:53:36.3744087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T01:53:36.5744931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T01:53:36.7836189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T01:53:36.9837829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T01:53:37.1744421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:53:37.3744220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:53:37.5845037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:53:37.7836851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:53:37.9838738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T01:53:38.1739905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:53:38.3740400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:53:38.5742164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T01:53:38.7743652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T01:53:38.9744350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T01:53:39.1739222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:53:39.3740269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:53:39.5742048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T01:53:39.7744237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T01:53:39.9740243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:53:40.1739782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:53:40.3741005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T01:53:40.5743143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:53:40.7744427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:53:40.9746309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:53:41.1743183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T01:53:41.3744076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:53:41.5745613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T01:53:41.7836476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T01:53:41.9837716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:53:42.1838273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:53:42.3739387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:53:42.5742047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T01:53:42.7742463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T01:53:42.9743271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:53:43.1740277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:53:43.3741296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T01:53:43.5742064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T01:53:43.7743003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T01:53:43.9744132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:53:44.1746493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T01:53:44.3836005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T01:53:44.5838197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T01:53:44.7838488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T01:53:44.9838708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T01:53:45.1836737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:53:45.3837545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:53:45.5838007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T01:53:45.7838038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T01:53:45.9740837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:53:46.1742268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T01:53:46.3743116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:53:46.5744762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:53:46.7844704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:53:46.9835875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:53:47.1743630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:53:47.3743341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T01:53:47.5744531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:53:47.7835752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T01:53:47.9837264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:53:48.1838448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T01:53:48.3740497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T01:53:48.5741746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T01:53:48.7744077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:53:48.9745417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T01:53:49.1839378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T01:53:49.3741097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:53:49.5742045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T01:53:49.7741698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T01:53:49.9744018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T01:53:50.1838727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T01:53:50.3742299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T01:53:50.5741359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T01:53:50.7743728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T01:53:50.9746278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:53:51.1744208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T01:53:51.3745662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T01:53:51.5835662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T01:53:51.7838074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T01:53:51.9744632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T01:53:52.1836553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T01:53:52.3837025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T01:53:52.5743660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T01:53:52.7744652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T01:53:52.9835073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T01:53:53.1745298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T01:53:53.3746479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T01:53:53.5837469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T01:53:53.7837803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T01:53:53.9839798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T01:53:54.1840542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T01:53:54.3742273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T01:53:54.5743602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T01:53:54.7742207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:53:54.9743076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T01:53:55.1840379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T01:53:55.3742184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:53:55.5741955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:53:55.7846378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:53:55.9837343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T01:53:56.1838609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T01:53:56.3743004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T01:53:56.5742337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:53:56.7745166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:53:56.9846294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T01:53:57.1742512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T01:53:57.3745857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T01:53:57.5846208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T01:53:57.7836987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T01:53:57.9837855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T01:53:58.1840312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T01:53:58.3892895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T01:53:58.5842234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T01:53:58.7742533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T01:53:58.9744654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T01:53:59.1840567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T01:53:59.3841597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T01:53:59.5744092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T01:53:59.7745755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T01:53:59.9746780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T01:54:00.1744457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T01:54:00.3745524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T01:54:00.5746372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T01:54:00.7745917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T01:54:00.9837724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T01:54:01.1744181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T01:54:01.3836342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T01:54:01.5838091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T01:54:01.7837826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T01:54:01.9838044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T01:54:02.1840121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T01:54:02.3840980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T01:54:02.5841118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T01:54:02.7743049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T01:54:02.9743357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T01:54:03.1841711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T01:54:03.3743075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T01:54:03.5742571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T01:54:03.7746288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T01:54:03.9746708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T01:54:04.1836539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T01:54:04.3837657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T01:54:04.5839686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T01:54:04.7840712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T01:54:04.9742953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T01:54:05.1839058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T01:54:05.3840709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T01:54:05.5840527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T01:54:05.7842290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T01:54:05.9744384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T01:54:06.1745991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T01:54:06.3845234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T01:54:06.5836453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T01:54:06.7838175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T01:54:06.9839801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T01:54:07.1836081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T01:54:07.3837146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T01:54:07.5838815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T01:54:07.7744618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T01:54:07.9745611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T01:54:08.1846280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T01:54:08.3837532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T01:54:08.5838489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:54:08.7838817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T01:54:08.9841388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T01:54:09.1840652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:54:09.3840750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T01:54:09.5841942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T01:54:09.7841443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:54:09.9743975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:54:10.1747146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T01:54:10.3837666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T01:54:10.5836483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:54:10.7839790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:54:10.9840352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:54:11.1839550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:54:11.3840769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:54:11.5842531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T01:54:11.7842912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T01:54:11.9844477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T01:54:12.1745343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:54:12.3836313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:54:12.5837212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T01:54:12.7838542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T01:54:12.9839899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T01:54:13.1837366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T01:54:13.3838964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T01:54:13.5840042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T01:54:13.7840579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:54:13.9842534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:54:14.1842278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T01:54:14.3745146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:54:14.5747649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:54:14.7834587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T01:54:14.9839046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:54:15.1846368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:54:15.3837498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:54:15.5838324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:54:15.7841286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:54:15.9843807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:54:16.1844683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:54:16.3835046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T01:54:16.5834807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T01:54:16.7838874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:54:16.9837531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T01:54:17.1845851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T01:54:17.3837711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T01:54:17.5837931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T01:54:17.7839882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T01:54:17.9840486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T01:54:18.1842403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:54:18.3843059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T01:54:18.5844398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:54:18.7746359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T01:54:18.9836200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T01:54:19.1843952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:54:19.3845267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T01:54:19.5843275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T01:54:19.7840888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:54:19.9841774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T01:54:20.1842814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:54:20.3843762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:54:20.5845383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:54:20.7847014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:54:20.9837817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:54:21.1842905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:54:21.3845468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T01:54:21.5745737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:54:21.7838724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:54:21.9841226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T01:54:22.1746384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T01:54:22.3835473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T01:54:22.5836299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T01:54:22.7837545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:54:22.9840556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T01:54:23.1837143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T01:54:23.3839581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T01:54:23.5839973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T01:54:23.7840761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T01:54:23.9840215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T01:54:24.1841042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T01:54:24.3842427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T01:54:24.5844678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T01:54:24.7845472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T01:54:24.9845947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T01:54:25.1842156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:54:25.3842569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T01:54:25.5836851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T01:54:25.7837654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:54:25.9839135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:54:26.1839779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:54:26.3841668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:54:26.5842349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:54:26.7840304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T01:54:26.9840504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T01:54:27.1845043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:54:27.3837131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T01:54:27.5838605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:54:27.7839882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:54:27.9842805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:54:28.1843677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T01:54:28.3845462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T01:54:28.5845990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T01:54:28.7836514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T01:54:28.9838419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T01:54:29.1844723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:54:29.3837521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:54:29.5841182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T01:54:29.7837833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:54:29.9840666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:54:30.1841330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T01:54:30.3841565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T01:54:30.5844541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T01:54:30.7845937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:54:30.9837410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:54:31.1842317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:54:31.3844240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T01:54:31.5844852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T01:54:31.7836242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T01:54:31.9838195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T01:54:32.1844525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T01:54:32.3845030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:54:32.5810239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T01:54:32.7837948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:54:32.9840267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T01:54:33.1838408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T01:54:33.3839153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T01:54:33.5840520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T01:54:33.7842010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:54:33.9842535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T01:54:34.1844364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T01:54:34.3843247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:54:34.5846769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:54:34.7837509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T01:54:34.9839101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T01:54:35.1845779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T01:54:35.3846568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:54:35.5837647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:54:35.7842086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:54:35.9844152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:54:36.1844990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:54:36.3845625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:54:36.5836970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:54:36.7836812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:54:36.9837605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:54:37.1845427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T01:54:37.3836657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:54:37.5843111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T01:54:37.7844704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T01:54:37.9846827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T01:54:38.1846090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T01:54:38.3836342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:54:38.5838412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T01:54:38.7838575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:54:38.9841078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:54:39.1838923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:54:39.3839738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:54:39.5839279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:54:39.7841748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T01:54:39.9843046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T01:54:40.1844753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:54:40.3845728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:54:40.5835649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:54:40.7836699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:54:40.9839488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T01:54:41.1837628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T01:54:41.3837073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:54:41.5839294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:54:41.7839035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T01:54:41.9841717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T01:54:42.1842594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:54:42.3843864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T01:54:42.5844369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:54:42.7839484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:54:42.9842315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:54:43.1838764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T01:54:43.3840661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:54:43.5843909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:54:43.7843140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:54:43.9839644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:54:44.1841239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:54:44.3841921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T01:54:44.5842600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:54:44.7842365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:54:44.9845486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T01:54:45.1842401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T01:54:45.3844297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T01:54:45.5845606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:54:45.7835955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T01:54:45.9838204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T01:54:46.1838065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T01:54:46.3840719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:54:46.5841645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T01:54:46.7842604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T01:54:46.9843684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:54:47.1840000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T01:54:47.3842041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T01:54:47.5844965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:54:47.7846355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:54:47.9835256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:54:48.1838201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T01:54:48.3839537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T01:54:48.5840282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T01:54:48.7837631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:54:48.9840036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:54:49.1836987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T01:54:49.3838079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:54:49.5844924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T01:54:49.7846579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:54:49.9838289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T01:54:50.1840319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:54:50.3840051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:54:50.5841187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T01:54:50.7844321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:54:50.9845841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T01:54:51.1841384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:54:51.3842622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:54:51.5844000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T01:54:51.7845169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:54:51.9837414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T01:54:52.1837144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T01:54:52.3838886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:54:52.5839869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T01:54:52.7840871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T01:54:52.9842876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T01:54:53.1841106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T01:54:53.3841903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T01:54:53.5843306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:54:53.7844526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T01:54:53.9845755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:54:54.1837366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T01:54:54.3837281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T01:54:54.5836963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T01:54:54.7840012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T01:54:54.9842030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T01:54:55.1839030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T01:54:55.3838878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:54:55.5840331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:54:55.7842264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T01:54:55.9838239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:54:56.1838611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:54:56.3840560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T01:54:56.5841602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T01:54:56.7843357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:54:56.9845165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T01:54:57.1840025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T01:54:57.3842756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:54:57.5842529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T01:54:57.7844237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T01:54:57.9846305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T01:54:58.1837393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:54:58.3838671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T01:54:58.5839358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:54:58.7844672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:54:58.9846225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T01:54:59.1842793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T01:54:59.3844636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:54:59.5846134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:54:59.7837482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T01:54:59.9838209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:55:00.1839300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:55:00.3840592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T01:55:00.5841288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T01:55:00.7843147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T01:55:00.9844762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T01:55:01.1840945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T01:55:01.3899238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:55:01.5843420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T01:55:01.7844316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T01:55:01.9844594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T01:55:02.1836575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T01:55:02.3837612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:55:02.5837702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:55:02.7839496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T01:55:02.9841350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:55:03.1838311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T01:55:03.3839253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T01:55:03.5840900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T01:55:03.7842845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T01:55:03.9843787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T01:55:04.1845258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T01:55:04.3845711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T01:55:04.5838050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T01:55:04.7838208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T01:55:04.9840654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:55:05.1837276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T01:55:05.3839422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T01:55:05.5838471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:55:05.7841458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:55:05.9843146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T01:55:06.1843036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T01:55:06.3844827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:55:06.5845708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:55:06.7835778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T01:55:06.9839516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:55:07.1840747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T01:55:07.3840956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T01:55:07.5843259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T01:55:07.7842874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:55:07.9846061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:55:08.1836844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:55:08.3838043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:55:08.5838881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T01:55:08.7839074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:55:08.9841725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:55:09.1840347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T01:55:09.3837482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T01:55:09.5837492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T01:55:09.7839086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:55:09.9841049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:55:10.1842177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T01:55:10.3842746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:55:10.5841723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T01:55:10.7842646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:55:10.9837735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T01:55:11.1845728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:55:11.3835746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:55:11.5837176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:55:11.7837897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:55:11.9839558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:55:12.1841448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:55:12.3841945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:55:12.5843232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:55:12.7845351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:55:12.9846866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:55:13.1841658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:55:13.3843069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:55:13.5840120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:55:13.7844843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:55:13.9842098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:55:14.1843085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:55:14.3837166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:55:14.5838145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:55:14.7837537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T01:55:14.9839176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:55:15.1837592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T01:55:15.3839127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T01:55:15.5838570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T01:55:15.7841678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:55:15.9842589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:55:16.1843273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:55:16.3844727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T01:55:16.5845863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T01:55:16.7840463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T01:55:16.9842521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T01:55:17.1840510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T01:55:17.3837992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T01:55:17.5838342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T01:55:17.7841000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T01:55:17.9837014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T01:55:18.1835782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T01:55:18.3839256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T01:55:18.5839714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T01:55:18.7841391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:55:18.9843156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:55:19.1840837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:55:19.3842340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T01:55:19.5842758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:55:19.7845438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T01:55:19.9843232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T01:55:20.1844282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T01:55:20.3843191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T01:55:20.5836092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:55:20.7837136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T01:55:20.9839167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T01:55:21.1846438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:55:21.3837145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:55:21.5838313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:55:21.7840473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T01:55:21.9840598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T01:55:22.1842407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T01:55:22.3843744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T01:55:22.5844129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T01:55:22.7844613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T01:55:22.9837493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T01:55:23.1842751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T01:55:23.3843921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T01:55:23.5845985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T01:55:23.7836445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T01:55:23.9836725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T01:55:24.1839287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T01:55:24.3842204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T01:55:24.5840989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:55:24.7842043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T01:55:24.9843017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:55:25.1840678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:55:25.3840030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T01:55:25.5841266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:55:25.7843458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T01:55:25.9841215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T01:55:26.1841759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:55:26.3840178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:55:26.5840699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T01:55:26.7843050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T01:55:26.9845027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T01:55:27.1841463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:55:27.3841987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T01:55:27.5840460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T01:55:27.7838161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:55:27.9840759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:55:28.1841371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:55:28.3842771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:55:28.5843951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T01:55:28.7845099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T01:55:28.9846585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T01:55:29.1842449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T01:55:29.3842798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T01:55:29.5845195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T01:55:29.7836346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T01:55:29.9837225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T01:55:30.1840063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T01:55:30.3840238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T01:55:30.5841513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T01:55:30.7842917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T01:55:30.9845463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T01:55:31.1841605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T01:55:31.3842526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T01:55:31.5843359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T01:55:31.7845609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T01:55:31.9845360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T01:55:32.1838160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T01:55:32.3838826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T01:55:32.5838902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T01:55:32.7841375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T01:55:32.9843110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T01:55:33.1841106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:55:33.3840732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:55:33.5842650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:55:33.7844519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T01:55:33.9845694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:55:34.1845614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:55:34.3837104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:55:34.5839231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:55:34.7839337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:55:34.9840812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T01:55:35.1838365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:55:35.3839637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T01:55:35.5839165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T01:55:35.7840921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:55:35.9843273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:55:36.1844799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T01:55:36.3844716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T01:55:36.5846569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T01:55:36.7837916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T01:55:36.9838796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T01:55:37.1838353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T01:55:37.3839826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T01:55:37.5841631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T01:55:37.7841505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T01:55:37.9843960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T01:55:38.1846210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T01:55:38.3842817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T01:55:38.5845672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T01:55:38.7836097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:55:38.9838312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T01:55:39.1846344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:55:39.3837684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:55:39.5838595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T01:55:39.7838678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:55:39.9841718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T01:55:40.1839167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T01:55:40.3841510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T01:55:40.5843469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T01:55:40.7844881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T01:55:40.9837700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T01:55:41.1845273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T01:55:41.3844941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:55:41.5838198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T01:55:41.7836532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T01:55:41.9840156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T01:55:42.1841886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:55:42.3841723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T01:55:42.5841561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T01:55:42.7843160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:55:42.9846164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T01:55:43.1841474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:55:43.3841688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T01:55:43.5842111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T01:55:43.7838647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T01:55:43.9843678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T01:55:44.1844729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T01:55:44.3836322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T01:55:44.5841641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T01:55:44.7843581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T01:55:44.9844971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T01:55:45.1842161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T01:55:45.3843166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T01:55:45.5844296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T01:55:45.7844616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T01:55:45.9836913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T01:55:46.1836531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T01:55:46.3838352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T01:55:46.5839450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T01:55:46.7840954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T01:55:46.9842407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:55:47.1840283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:55:47.3841479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T01:55:47.5850303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:55:47.7836921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:55:47.9839766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:55:48.1840727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:55:48.3842160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:55:48.5842939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T01:55:48.7842969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T01:55:48.9841358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:55:49.1844339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T01:55:49.3844955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T01:55:49.5836342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T01:55:49.7840439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T01:55:49.9842168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T01:55:50.1843641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T01:55:50.3844546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T01:55:50.5845825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T01:55:50.7837674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T01:55:50.9840458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T01:55:51.1836977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T01:55:51.3838500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T01:55:51.5838535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T01:55:51.7839467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T01:55:51.9841326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T01:55:52.1773070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T01:55:52.3844137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T01:55:52.5844840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T01:55:52.7845681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T01:55:52.9837653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T01:55:53.1840278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T01:55:53.3841304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T01:55:53.5842484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T01:55:53.7843558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T01:55:53.9843096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T01:55:54.1841578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T01:55:54.3843472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T01:55:54.5844098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T01:55:54.7844434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T01:55:54.9845201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T01:55:55.1842235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T01:55:55.3842442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T01:55:55.5844176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T01:55:55.7845595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:55:55.9836777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T01:55:56.1837334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T01:55:56.3839514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:55:56.5840101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T01:55:56.7841143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T01:55:56.9842132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:55:57.1839573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:55:57.3841186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:55:57.5841690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T01:55:57.7843954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T01:55:57.9846065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T01:55:58.1835872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T01:55:58.3837929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T01:55:58.5838481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T01:55:58.7839829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T01:55:58.9841013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T01:55:59.1839336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T01:55:59.3840274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T01:55:59.5841295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T01:55:59.7842950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T01:55:59.9843846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T01:56:00.1845358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T01:56:00.3835562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T01:56:00.5837787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T01:56:00.7838447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T01:56:00.9839083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T01:56:01.1837140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T01:56:01.3838214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T01:56:01.5838690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T01:56:01.7840788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T01:56:01.9842232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T01:56:02.1843229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T01:56:02.3843697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T01:56:02.5845314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T01:56:02.7834686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T01:56:02.9837790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T01:56:03.1845321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T01:56:03.3843194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T01:56:03.5845155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T01:56:03.7845287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T01:56:03.9837654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T01:56:04.1838498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T01:56:04.3839530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:56:04.5841852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T01:56:04.7842642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:56:04.9844984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:56:05.1839138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T01:56:05.3840758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:56:05.5840667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T01:56:05.7842128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:56:05.9843909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T01:56:06.1840362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T01:56:06.3841337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T01:56:06.5841378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T01:56:06.7842722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T01:56:06.9843565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T01:56:07.1841860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T01:56:07.3843245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T01:56:07.5843505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T01:56:07.7844992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T01:56:07.9846603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T01:56:08.1837724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T01:56:08.3838734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T01:56:08.5839334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T01:56:08.7841832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T01:56:08.9841593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T01:56:09.1839207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T01:56:09.3842445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T01:56:09.5841357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T01:56:09.7843903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T01:56:09.9845693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T01:56:10.1836903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T01:56:10.3838240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T01:56:10.5846141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T01:56:10.7837764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T01:56:10.9837246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T01:56:11.1837757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T01:56:11.3837859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T01:56:11.5839734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T01:56:11.7843092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T01:56:11.9844066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T01:56:12.1917977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T01:56:12.3845841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T01:56:12.5836964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T01:56:12.7838616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T01:56:12.9839311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T01:56:13.1845555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T01:56:13.3837530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T01:56:13.5837524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T01:56:13.7839914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T01:56:13.9840740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T01:56:14.1842366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T01:56:14.3842955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T01:56:14.5843835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T01:56:14.7845479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T01:56:14.9846382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T01:56:15.1843352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T01:56:15.3844283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:56:15.5845310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:56:15.7837532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T01:56:15.9838664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:56:16.1840336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:56:16.3841101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T01:56:16.5842274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T01:56:16.7842555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T01:56:16.9844290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T01:56:17.1842352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T01:56:17.3842766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T01:56:17.5843120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T01:56:17.7834632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T01:56:17.9839194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:56:18.1840097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T01:56:18.3840422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:56:18.5842064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T01:56:18.7843099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:56:18.9845160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T01:56:19.1841899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:56:19.3843112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:56:19.5843060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T01:56:19.7842274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T01:56:19.9843388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:56:20.1845492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T01:56:20.3835698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T01:56:20.5836563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T01:56:20.7839103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T01:56:20.9840118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:56:21.1836875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T01:56:21.3837087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:56:21.5838061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:56:21.7840090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T01:56:21.9843239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T01:56:22.1844798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T01:56:22.3846374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T01:56:22.5837151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T01:56:22.7837301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T01:56:22.9838353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T01:56:23.1845985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T01:56:23.3836909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T01:56:23.5837809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T01:56:23.7838036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T01:56:23.9840386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T01:56:24.1841387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T01:56:24.3842755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T01:56:24.5844079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T01:56:24.7838631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T01:56:24.9841103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T01:56:25.1837197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T01:56:25.3839567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T01:56:25.5840107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T01:56:25.7840220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T01:56:25.9842366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T01:56:26.1842966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T01:56:26.3844781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T01:56:26.5845064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T01:56:26.7836391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T01:56:26.9838600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T01:56:27.1846096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T01:56:27.3837160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T01:56:27.5837951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T01:56:27.7838680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T01:56:27.9840255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T01:56:28.1840810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T01:56:28.3842632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:56:28.5843168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:56:28.7844930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T01:56:28.9835714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:56:29.1843906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T01:56:29.3845640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T01:56:29.5845602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:56:29.7837089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T01:56:29.9879140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T01:56:30.1839488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T01:56:30.3840219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:56:30.5840656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T01:56:30.7843204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T01:56:30.9843596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T01:56:31.1842255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T01:56:31.3843243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T01:56:31.5842841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T01:56:31.7837096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T01:56:31.9836561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T01:56:32.1839775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T01:56:32.3841298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T01:56:32.5841054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T01:56:32.7841885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T01:56:32.9841953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T01:56:33.1841913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T01:56:33.3843046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T01:56:33.5844293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T01:56:33.7846574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T01:56:33.9836779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T01:56:34.1838240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T01:56:34.3838811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T01:56:34.5840371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T01:56:34.7840806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:56:34.9841930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:56:35.1840559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T01:56:35.3841453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T01:56:35.5841565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:56:35.7841832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T01:56:35.9844616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:56:36.1845100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T01:56:36.3840362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T01:56:36.5840143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T01:56:36.7840683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:56:36.9843864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T01:56:37.1841130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T01:56:37.3841398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T01:56:37.5844957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:56:37.7843291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T01:56:37.9843888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:56:38.1846028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T01:56:38.3836374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T01:56:38.5843486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T01:56:38.7843312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T01:56:38.9845811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T01:56:39.1844011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T01:56:39.3844747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T01:56:39.5845967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T01:56:39.7841969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T01:56:39.9843955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T01:56:40.1844772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T01:56:40.3844489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T01:56:40.5836840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T01:56:40.7837967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T01:56:40.9838641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T01:56:41.1845965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T01:56:41.3837429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:56:41.5837595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:56:41.7839419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:56:41.9841167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T01:56:42.1843415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T01:56:42.3844044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:56:42.5889185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T01:56:42.7844896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:56:42.9837251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T01:56:43.1844161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T01:56:43.3844878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:56:43.5836332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:56:43.7838065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T01:56:43.9837676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:56:44.1838572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T01:56:44.3842431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:56:44.5842168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:56:44.7843011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:56:44.9844192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:56:45.1842377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T01:56:45.3843721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:56:45.5845524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T01:56:45.7845051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:56:45.9837352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:56:46.1838930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T01:56:46.3840510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T01:56:46.5839667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T01:56:46.7841661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:56:46.9843142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:56:47.1843712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T01:56:47.3844437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T01:56:47.5845493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T01:56:47.7840948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T01:56:47.9841807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T01:56:48.1843589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T01:56:48.3844377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T01:56:48.5842000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:56:48.7844496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:56:48.9845384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T01:56:49.1842941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:56:49.3843936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T01:56:49.5844917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T01:56:49.7841680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T01:56:49.9843568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:56:50.1844302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:56:50.3844235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T01:56:50.5846257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:56:50.7835900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T01:56:50.9838677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:56:51.1846922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T01:56:51.3837689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T01:56:51.5842147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T01:56:51.7840428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T01:56:51.9840850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T01:56:52.1844015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T01:56:52.3845350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T01:56:52.5845710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T01:56:52.7837460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T01:56:52.9838235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:56:53.1844124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T01:56:53.3835882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T01:56:53.5836646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:56:53.7839665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T01:56:53.9838566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:56:54.1841346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T01:56:54.3842642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T01:56:54.5843673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T01:56:54.7844101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T01:56:54.9836252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T01:56:55.1841995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T01:56:55.3843633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T01:56:55.5843490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T01:56:55.7836779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T01:56:55.9838259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T01:56:56.1839428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T01:56:56.3840180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:56:56.5840914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T01:56:56.7842748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:56:56.9843971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:56:57.1840650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:56:57.3841650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:56:57.5842753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T01:56:57.7844028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:56:57.9845689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T01:56:58.1837190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T01:56:58.3837915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T01:56:58.5838567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T01:56:58.7840098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T01:56:58.9782218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T01:56:59.1841711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T01:56:59.3842507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T01:56:59.5842756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T01:56:59.7845531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T01:56:59.9846391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T01:57:00.1836869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T01:57:00.3837825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T01:57:00.5839648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T01:57:00.7840869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T01:57:00.9842708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T01:57:01.1839256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T01:57:01.3840146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:57:01.5840448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T01:57:01.7840362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:57:01.9841826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T01:57:02.1843877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T01:57:02.3844659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:57:02.5845430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:57:02.7835865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:57:02.9837700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:57:03.1843800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T01:57:03.3845394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T01:57:03.5835964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T01:57:03.7837446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T01:57:03.9838457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:57:04.1839764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:57:04.3841699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:57:04.5842322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T01:57:04.7843561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:57:04.9842888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T01:57:05.1840980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T01:57:05.3842653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:57:05.5843975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T01:57:05.7845140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T01:57:05.9845760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T01:57:06.1837623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:57:06.3841846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:57:06.5837972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:57:06.7839591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:57:06.9841048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:57:07.1837327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T01:57:07.3843411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:57:07.5844644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:57:07.7846834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T01:57:07.9837475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T01:57:08.1837276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:57:08.3839355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T01:57:08.5838504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:57:08.7845622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:57:08.9837486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:57:09.1844778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:57:09.3846624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:57:09.5835476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:57:09.7838309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:57:09.9839813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:57:10.1841152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:57:10.3841131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:57:10.5842210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T01:57:10.7844271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T01:57:10.9845634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T01:57:11.1842625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:57:11.3844771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:57:11.5845911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:57:11.7844133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:57:11.9845220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:57:12.1845715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:57:12.3836555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T01:57:12.5838296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T01:57:12.7839261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T01:57:12.9839458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:57:13.1839083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:57:13.3839989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:57:13.5840634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:57:13.7841942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:57:13.9837532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:57:14.1839312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T01:57:14.3840342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T01:57:14.5837637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:57:14.7839508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:57:14.9845595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T01:57:15.1842644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T01:57:15.3843945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T01:57:15.5846032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:57:15.7837033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:57:15.9837082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:57:16.1839788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T01:57:16.3840637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T01:57:16.5846361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T01:57:16.7835639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T01:57:16.9838238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T01:57:17.1867191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:57:17.3836560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T01:57:17.5836556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T01:57:17.7838041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:57:17.9839974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:57:18.1836840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T01:57:18.3838442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:57:18.5838385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T01:57:18.7839574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:57:18.9842215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T01:57:19.1839817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:57:19.3840885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T01:57:19.5840890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T01:57:19.7842456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:57:19.9838638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:57:20.1840324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:57:20.3840682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T01:57:20.5841945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T01:57:20.7842947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:57:20.9844677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T01:57:21.1842537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T01:57:21.3843472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T01:57:21.5844128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T01:57:21.7844950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T01:57:21.9837410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:57:22.1839295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T01:57:22.3839425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:57:22.5840237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T01:57:22.7842071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:57:22.9843610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T01:57:23.1843223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:57:23.3842743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:57:23.5844373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:57:23.7845050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:57:23.9836963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:57:24.1837461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:57:24.3838736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T01:57:24.5837953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T01:57:24.7840036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:57:24.9842397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:57:25.1839225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:57:25.3839157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T01:57:25.5841415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T01:57:25.7841968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:57:25.9844138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T01:57:26.1845461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:57:26.3846542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:57:26.5837604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T01:57:26.7837935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:57:26.9839567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T01:57:27.1837347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T01:57:27.3838139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T01:57:27.5839001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T01:57:27.7840128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T01:57:27.9841966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:57:28.1843261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T01:57:28.3843898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T01:57:28.5845369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T01:57:28.7835252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T01:57:28.9843628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:57:29.1845283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T01:57:29.3836917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:57:29.5836756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:57:29.7838745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T01:57:29.9840281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T01:57:30.1841594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:57:30.3842766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:57:30.5842546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:57:30.7844113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T01:57:30.9846318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T01:57:31.1837128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T01:57:31.3836129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T01:57:31.5838623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T01:57:31.7840490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T01:57:31.9841531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T01:57:32.1842334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T01:57:32.3837517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:57:32.5839070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T01:57:32.7840951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T01:57:32.9842789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T01:57:33.1839214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:57:33.3839867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:57:33.5841961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:57:33.7842303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:57:33.9842068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T01:57:34.1845451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T01:57:34.3836014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T01:57:34.5837738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T01:57:34.7839803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T01:57:34.9840178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:57:35.1844951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:57:35.3836234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T01:57:35.5842094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:57:35.7844285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:57:35.9846601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:57:36.1838923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:57:36.3839033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:57:36.5840231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T01:57:36.7840684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:57:36.9842801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T01:57:37.1840670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:57:37.3841579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T01:57:37.5841349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:57:37.7843697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:57:37.9845041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:57:38.1845306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T01:57:38.3837794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:57:38.5837549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T01:57:38.7839480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T01:57:38.9841250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T01:57:39.1838165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T01:57:39.3845077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:57:39.5845273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:57:39.7837647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:57:39.9838368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:57:40.1840058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:57:40.3840948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:57:40.5841577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:57:40.7843123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:57:40.9843915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:57:41.1841324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:57:41.3843420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:57:41.5842461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T01:57:41.7845228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T01:57:41.9836933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T01:57:42.1838223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T01:57:42.3839195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T01:57:42.5838331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T01:57:42.7840392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:57:42.9841623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:57:43.1839232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:57:43.3840623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:57:43.5840821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:57:43.7845199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:57:43.9839303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:57:44.1841555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:57:44.3842007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:57:44.5843107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T01:57:44.7844230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T01:57:44.9844513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T01:57:45.1842069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T01:57:45.3846749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:57:45.5836593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T01:57:45.7843586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T01:57:45.9845877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T01:57:46.1879371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T01:57:46.3839478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T01:57:46.5838814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T01:57:46.7840058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T01:57:46.9842063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T01:57:47.1838771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T01:57:47.3838889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T01:57:47.5839925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T01:57:47.7841960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T01:57:47.9843048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T01:57:48.1843393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T01:57:48.3844734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:57:48.5845480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T01:57:48.7836448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:57:48.9846406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:57:49.1840123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T01:57:49.3839304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:57:49.5842505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:57:49.7842962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:57:49.9844309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:57:50.1845721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:57:50.3835328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:57:50.5838445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:57:50.7844577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:57:50.9845311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:57:51.1842634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:57:51.3843714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:57:51.5844158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:57:51.7844665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:57:51.9836235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T01:57:52.1837559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:57:52.3839822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T01:57:52.5850889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:57:52.7840947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T01:57:52.9842292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T01:57:53.1839905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T01:57:53.3841183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T01:57:53.5841441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T01:57:53.7843591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:57:53.9844327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:57:54.1845287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T01:57:54.3836005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:57:54.5836679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T01:57:54.7837768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T01:57:54.9840305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:57:55.1838372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:57:55.3839748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:57:55.5844453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T01:57:55.7843229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:57:55.9835903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:57:56.1838174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:57:56.3839251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T01:57:56.5839414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T01:57:56.7840177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T01:57:56.9842347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T01:57:57.1839691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T01:57:57.3840580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T01:57:57.5841445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T01:57:57.7844086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T01:57:57.9845233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:57:58.1845450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:57:58.3837713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:57:58.5838339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:57:58.7841649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T01:57:58.9842337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T01:57:59.1840533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T01:57:59.3841411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T01:57:59.5846531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T01:57:59.7843981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T01:57:59.9845289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T01:58:00.1841113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:58:00.3843294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T01:58:00.5844160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T01:58:00.7844962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:58:00.9846430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T01:58:01.1838089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:58:01.3844415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T01:58:01.5843906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:58:01.7836673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T01:58:01.9837673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:58:02.1838829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:58:02.3845123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T01:58:02.5844408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T01:58:02.7836156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T01:58:02.9837156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T01:58:03.1838742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T01:58:03.3837063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T01:58:03.5837785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T01:58:03.7838368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T01:58:03.9839358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T01:58:04.1842131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:58:04.3842365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T01:58:04.5903416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:58:04.7841999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:58:04.9843526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T01:58:05.1842001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T01:58:05.3842294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:58:05.5842091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:58:05.7840040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:58:05.9840546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T01:58:06.1842793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T01:58:06.3843352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:58:06.5846171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T01:58:06.7845489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T01:58:06.9838225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T01:58:07.1839205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:58:07.3845432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:58:07.5846132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T01:58:07.7845999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T01:58:07.9837637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T01:58:08.1839254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T01:58:08.3839080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T01:58:08.5839678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:58:08.7842827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T01:58:08.9842616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T01:58:09.1787455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:58:09.3838993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:58:09.5840098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:58:09.7841993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:58:09.9842470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T01:58:10.1842761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:58:10.3844972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T01:58:10.5844397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T01:58:10.7836383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T01:58:10.9837546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T01:58:11.1839796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:58:11.3837131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:58:11.5837841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T01:58:11.7844690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:58:11.9845623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:58:12.1840002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T01:58:12.3841534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:58:12.5843483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T01:58:12.7843724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T01:58:12.9840661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:58:13.1842327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T01:58:13.3840131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T01:58:13.5841457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T01:58:13.7844104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:58:13.9844004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:58:14.1846327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T01:58:14.3836357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T01:58:14.5838302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T01:58:14.7839154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T01:58:14.9841504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:58:15.1841400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T01:58:15.3839313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T01:58:15.5841093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T01:58:15.7843379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T01:58:15.9842451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:58:16.1842912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T01:58:16.3844144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:58:16.5844109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T01:58:16.7840661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T01:58:16.9842873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:58:17.1843982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T01:58:17.3842019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T01:58:17.5843262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:58:17.7843489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T01:58:17.9843430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T01:58:18.1836565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T01:58:18.3837294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T01:58:18.5838530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T01:58:18.7837479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T01:58:18.9838708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T01:58:19.1845861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:58:19.3843333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:58:19.5844627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T01:58:19.7844898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:58:19.9846506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:58:20.1838090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T01:58:20.3838964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T01:58:20.5841107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T01:58:20.7842667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T01:58:20.9792339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:58:21.1846397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T01:58:21.3843686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T01:58:21.5843944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T01:58:21.7838287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T01:58:21.9839743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T01:58:22.1839488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T01:58:22.3840770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T01:58:22.5842470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T01:58:22.7843615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T01:58:22.9845685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T01:58:23.1846674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T01:58:23.3844378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T01:58:23.5885490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T01:58:23.7836223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T01:58:23.9837915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T01:58:24.1840088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T01:58:24.3840183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T01:58:24.5843691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T01:58:24.7836338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:58:24.9838606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T01:58:25.1838498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T01:58:25.3846138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T01:58:25.5836493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T01:58:25.7838296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:58:25.9838703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T01:58:26.1841451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:58:26.3841350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T01:58:26.5843906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:58:26.7842154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:58:26.9846020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:58:27.1837112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:58:27.3843804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:58:27.5844033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T01:58:27.7843918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T01:58:27.9840532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T01:58:28.1841079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T01:58:28.3842379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T01:58:28.5842334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T01:58:28.7845466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T01:58:28.9846232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T01:58:29.1836479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T01:58:29.3843963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T01:58:29.5844042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T01:58:29.7846219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T01:58:29.9840029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T01:58:30.1841141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T01:58:30.3842360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T01:58:30.5842611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T01:58:30.7842924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T01:58:30.9845696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:58:31.1837208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:58:31.3843682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T01:58:31.5839711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:58:31.7843488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T01:58:31.9843685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T01:58:32.1845562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:58:32.3836085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T01:58:32.5805744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T01:58:32.7839114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:58:32.9839197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:58:33.1840448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:58:33.3838930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T01:58:33.5840401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:58:33.7840988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:58:33.9843348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:58:34.1844272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:58:34.3845318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:58:34.5846974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:58:34.7866854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:58:34.9842318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T01:58:35.1844473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T01:58:35.3844202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:58:35.5845066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:58:35.7838453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T01:58:35.9840417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T01:58:36.1841063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T01:58:36.3842856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:58:36.5844407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:58:36.7843817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:58:36.9836724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T01:58:37.1838137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T01:58:37.3845422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:58:37.5840218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:58:37.7842389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:58:37.9843751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T01:58:38.1844556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T01:58:38.3846069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:58:38.5836638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:58:38.7842540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:58:38.9843138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:58:39.1845670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:58:39.3842287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:58:39.5839424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:58:39.7840667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:58:39.9842781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T01:58:40.1843097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:58:40.3844605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:58:40.5844585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:58:40.7836196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:58:40.9838338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T01:58:41.1840142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T01:58:41.3836261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T01:58:41.5859816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:58:41.7839323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:58:41.9839992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:58:42.1842203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T01:58:42.3842925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T01:58:42.5843428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:58:42.7844477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T01:58:42.9845961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T01:58:43.1837092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:58:43.3844613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T01:58:43.5845979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T01:58:43.7837642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T01:58:43.9837546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:58:44.1840305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:58:44.3840632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T01:58:44.5841809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:58:44.7843984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:58:44.9844160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:58:45.1846214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T01:58:45.3842731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:58:45.5843041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T01:58:45.7843924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T01:58:45.9846412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T01:58:46.1837940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T01:58:46.3838552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:58:46.5838749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:58:46.7840696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:58:46.9841916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:58:47.1843243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T01:58:47.3840308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:58:47.5841579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T01:58:47.7843075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T01:58:47.9844095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T01:58:48.1844550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:58:48.3845138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T01:58:48.5836609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T01:58:48.7839066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T01:58:48.9837444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T01:58:49.1839458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T01:58:49.3846058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T01:58:49.5835546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T01:58:49.7838367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T01:58:49.9838094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T01:58:50.1843697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T01:58:50.3844850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T01:58:50.5845189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T01:58:50.7835470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T01:58:50.9838092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T01:58:51.1838749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T01:58:51.3845557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T01:58:51.5846174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T01:58:51.7837864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T01:58:51.9837804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T01:58:52.1839928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T01:58:52.3841531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T01:58:52.5841911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:58:52.7843174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:58:52.9843156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T01:58:53.1845114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T01:58:53.3843211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T01:58:53.5844806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:58:53.7846371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T01:58:53.9836993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T01:58:54.1838784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:58:54.3839420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:58:54.5840518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:58:54.7841372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:58:54.9842202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:58:55.1844238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T01:58:55.3841828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T01:58:55.5841071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T01:58:55.7844326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:58:55.9844674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:58:56.1837156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:58:56.3837340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:58:56.5838179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:58:56.7838759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T01:58:56.9841453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T01:58:57.1847140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:58:57.3866752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T01:58:57.5842302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T01:58:57.7844321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T01:58:57.9845610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T01:58:58.1837217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T01:58:58.3837847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T01:58:58.5836875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:58:58.7844985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T01:58:58.9840103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:58:59.1841528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:58:59.3839737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T01:58:59.5840514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T01:58:59.7841567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T01:58:59.9837924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T01:59:00.1839956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T01:59:00.3840882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T01:59:00.5841679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T01:59:00.7843053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T01:59:00.9843892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T01:59:01.1801697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T01:59:01.3843775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T01:59:01.5840204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T01:59:01.7837175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T01:59:01.9840871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T01:59:02.1842025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T01:59:02.3843127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T01:59:02.5844529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T01:59:02.7844193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T01:59:02.9834596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T01:59:03.1838013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T01:59:03.3842823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:59:03.5845879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T01:59:03.7836170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:59:03.9837605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T01:59:04.1838939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T01:59:04.3839823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:59:04.5845821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T01:59:04.7837225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:59:04.9838636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:59:05.1839130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:59:05.3838042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:59:05.5838743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T01:59:05.7840817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:59:05.9843458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T01:59:06.1840433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:59:06.3841614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T01:59:06.5912678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T01:59:06.7844658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T01:59:06.9837752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T01:59:07.1837527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T01:59:07.3845319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T01:59:07.5837678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T01:59:07.7838905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T01:59:07.9839623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T01:59:08.1840713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T01:59:08.3840725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T01:59:08.5842560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T01:59:08.7838555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T01:59:08.9840037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T01:59:09.1841488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T01:59:09.3838870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T01:59:09.5838184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T01:59:09.7836529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T01:59:09.9838453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:59:10.1839766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:59:10.3838699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T01:59:10.5841871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T01:59:10.7843409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T01:59:10.9843502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T01:59:11.1844797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:59:11.3841285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T01:59:11.5841588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T01:59:11.7844039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T01:59:11.9845063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T01:59:12.1837399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T01:59:12.3837871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T01:59:12.5838003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T01:59:12.7840793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T01:59:12.9842778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T01:59:13.1843440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T01:59:13.3840717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T01:59:13.5841123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T01:59:13.7843022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T01:59:13.9842713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T01:59:14.1845689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T01:59:14.3846243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T01:59:14.5837634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T01:59:14.7837264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T01:59:14.9838713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T01:59:15.1837890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T01:59:15.3844606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T01:59:15.5835957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T01:59:15.7836835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T01:59:15.9839478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T01:59:16.1840051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T01:59:16.3840057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T01:59:16.5842362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T01:59:16.7843575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T01:59:16.9844218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T01:59:17.1842144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T01:59:17.3838783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T01:59:17.5839458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T01:59:17.7840194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T01:59:17.9842997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:59:18.1843903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:59:18.3845091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:59:18.5844995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T01:59:18.7836943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T01:59:18.9838740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T01:59:19.1839603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:59:19.3836756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T01:59:19.5837163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T01:59:19.7838088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:59:19.9839609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T01:59:20.1841749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T01:59:20.3842417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:59:20.5844579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T01:59:20.7844108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T01:59:20.9844960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T01:59:21.1836787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T01:59:21.3844257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T01:59:21.5845046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T01:59:21.7837103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T01:59:21.9838480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T01:59:22.1839909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T01:59:22.3839625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T01:59:22.5841436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T01:59:22.7840874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T01:59:22.9896701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T01:59:23.1845383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T01:59:23.3841751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T01:59:23.5843748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T01:59:23.7844143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T01:59:23.9836625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T01:59:24.1838614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T01:59:24.3839477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T01:59:24.5840782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T01:59:24.7842216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T01:59:24.9842432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T01:59:25.1844067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T01:59:25.3842408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T01:59:25.5844223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T01:59:25.7845049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T01:59:25.9836071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T01:59:26.1837642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T01:59:26.3843673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T01:59:26.5844876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T01:59:26.7846855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:59:26.9837802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:59:27.1838007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:59:27.3836610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T01:59:27.5836960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T01:59:27.7839505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T01:59:27.9840909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T01:59:28.1841938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:59:28.3842595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T01:59:28.5843487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T01:59:28.7840247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T01:59:28.9842900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:59:29.1843383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T01:59:29.3842282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:59:29.5841126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T01:59:29.7842576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T01:59:29.9844319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T01:59:30.1907692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T01:59:30.3845649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T01:59:30.5837665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T01:59:30.7840739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T01:59:30.9841215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T01:59:31.1842885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T01:59:31.3840090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T01:59:31.5840775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T01:59:31.7838218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T01:59:31.9840199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T01:59:32.1841335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T01:59:32.3841251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T01:59:32.5842747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T01:59:32.7844570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T01:59:32.9846070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T01:59:33.1839109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T01:59:33.3842462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T01:59:33.5843622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T01:59:33.7843313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T01:59:33.9845101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T01:59:34.1837186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T01:59:34.3838352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T01:59:34.5839932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T01:59:34.7839900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T01:59:34.9842232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T01:59:35.1842951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:59:35.3839976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T01:59:35.5842150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T01:59:35.7842669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T01:59:35.9845158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T01:59:36.1846058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:59:36.3837424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T01:59:36.5838891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:59:36.7840613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:59:36.9841783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T01:59:37.1843611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T01:59:37.3840159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T01:59:37.5839108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T01:59:37.7842391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:59:37.9843520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:59:38.1838433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:59:38.3840007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T01:59:38.5841573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T01:59:38.7842001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T01:59:38.9842392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:59:39.1843585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T01:59:39.3839232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T01:59:39.5840160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T01:59:39.7838900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T01:59:39.9840691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T01:59:40.1842174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T01:59:40.3842013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T01:59:40.5844444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T01:59:40.7844173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T01:59:40.9846652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T01:59:41.1836554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T01:59:41.3844862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T01:59:41.5846907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T01:59:41.7835898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T01:59:41.9838572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T01:59:42.1840381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T01:59:42.3841434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T01:59:42.5842222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T01:59:42.7846368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T01:59:42.9838034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T01:59:43.1839228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T01:59:43.3839459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T01:59:43.5840913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T01:59:43.7840613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T01:59:43.9842829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T01:59:44.1844606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T01:59:44.3846441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T01:59:44.5846483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:59:44.7837096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T01:59:44.9838891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T01:59:45.1839244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T01:59:45.3845952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T01:59:45.5838043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:59:45.7838800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T01:59:45.9841055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T01:59:46.1843780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T01:59:46.3843669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T01:59:46.5842700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T01:59:46.7845180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T01:59:46.9846298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T01:59:47.1837427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T01:59:47.3843883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T01:59:47.5845046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T01:59:47.7837534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T01:59:47.9837502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T01:59:48.1839694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:59:48.3841582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T01:59:48.5840357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T01:59:48.7842068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T01:59:48.9845451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T01:59:49.1844938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T01:59:49.3843651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T01:59:49.5842379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T01:59:49.7844901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T01:59:49.9846467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T01:59:50.1835625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T01:59:50.3838693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T01:59:50.5817951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T01:59:50.7840788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T01:59:50.9842545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T01:59:51.1842433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T01:59:51.3841064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T01:59:51.5841862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T01:59:51.7842898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T01:59:51.9844749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:59:52.1845616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:59:52.3837723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T01:59:52.5836992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T01:59:52.7838873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T01:59:52.9840273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T01:59:53.1841755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:59:53.3835324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:59:53.5838396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:59:53.7840925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T01:59:53.9840556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:59:54.1842954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:59:54.3844666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T01:59:54.5843392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:59:54.7844342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:59:54.9837706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T01:59:55.1839041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T01:59:55.3845526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T01:59:55.5835380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T01:59:55.7842191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T01:59:55.9844187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:59:56.1845875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T01:59:56.3837200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T01:59:56.5837278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T01:59:56.7840206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T01:59:56.9843073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T01:59:57.1843793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T01:59:57.3840296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T01:59:57.5840683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T01:59:57.7842267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T01:59:57.9837435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T01:59:58.1840996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T01:59:58.3842501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T01:59:58.5842694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T01:59:58.7844346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T01:59:58.9837610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T01:59:59.1839378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T01:59:59.3807151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T01:59:59.5838000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T01:59:59.7839455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T01:59:59.9840121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:00:00.1841276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:00:00.3842606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:00:00.5843514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:00:00.7843974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:00:00.9844564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:00:01.1838613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:00:01.3844946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:00:01.5843583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:00:01.7836878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:00:01.9835401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:00:02.1838770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:00:02.3839499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:00:02.5840698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:00:02.7843054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:00:02.9842477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:00:03.1844995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:00:03.3842361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:00:03.5842036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:00:03.7844635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:00:03.9843945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:00:04.1837539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:00:04.3838514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:00:04.5838941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:00:04.7841142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:00:04.9840777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:00:05.1842020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:00:05.3840810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:00:05.5841133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:00:05.7843043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:00:05.9844778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:00:06.1846263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:00:06.3837317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:00:06.5837038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:00:06.7840056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:00:06.9840060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:00:07.1842257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:00:07.3840189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:00:07.5840533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:00:07.7842107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:00:07.9843542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:00:08.1845287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:00:08.3845773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:00:08.5836748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:00:08.7837839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:00:08.9838531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:00:09.1841374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:00:09.3838324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:00:09.5838432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:00:09.7839506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:00:09.9841441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:00:10.1842864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:00:10.3843555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:00:10.5845510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:00:10.7846131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:00:10.9837807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:00:11.1838412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:00:11.3846241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:00:11.5836339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:00:11.7838792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:00:11.9839450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:00:12.1839738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:00:12.3841518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:00:12.5843214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:00:12.7844487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:00:12.9845520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:00:13.1837205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:00:13.3842644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:00:13.5844339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:00:13.7846124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:00:13.9836886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:00:14.1837675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:00:14.3842592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:00:14.5842921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:00:14.7845337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:00:14.9841370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:00:15.1843932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:00:15.3839163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:00:15.5838434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:00:15.7842643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:00:15.9842692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:00:16.1837549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:00:16.3807718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:00:16.5836027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:00:16.7837176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:00:16.9839490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:00:17.1841469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:00:17.3840730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:00:17.5840204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:00:17.7842167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:00:17.9842874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:00:18.1844544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:00:18.3845471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:00:18.5835419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:00:18.7838254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:00:18.9839604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:00:19.1841933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:00:19.3837930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:00:19.5837486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:00:19.7840115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:00:19.9841320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:00:20.1842748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:00:20.3843755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:00:20.5843719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:00:20.7846055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:00:20.9835543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:00:21.1838841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:00:21.3844366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:00:21.5844892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:00:21.7837736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:00:21.9837769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:00:22.1838522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:00:22.3840522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:00:22.5841743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:00:22.7843291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:00:22.9844199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:00:23.1845519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:00:23.3841935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:00:23.5843372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:00:23.7843132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:00:23.9837240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:00:24.1845480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:00:24.3846511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:00:24.5835519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:00:24.7840350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:00:24.9842516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:00:25.1842262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:00:25.3840211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:00:25.5844149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:00:25.7846151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:00:25.9835514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:00:26.1838114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:00:26.3838699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:00:26.5839833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:00:26.7842431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:00:26.9844720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:00:27.1846426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:00:27.3842687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:00:27.5842716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:00:27.7844963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:00:27.9836307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:00:28.1839396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:00:28.3839310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:00:28.5838128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:00:28.7845231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:00:28.9842587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:00:29.1845014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:00:29.3839201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:00:29.5839525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:00:29.7840943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:00:29.9840320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:00:30.1842832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:00:30.3843128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:00:30.5843264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:00:30.7838146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:00:30.9839586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:00:31.1840523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:00:31.3844283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:00:31.5839419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:00:31.7841540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:00:31.9843310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:00:32.1844100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:00:32.3845920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:00:32.5834872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:00:32.7837673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:00:32.9839004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:00:33.1840009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:00:33.3838055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:00:33.5838790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:00:33.7839203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:00:33.9841287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:00:34.1842740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:00:34.3843184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:00:34.5842141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:00:34.7844772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:00:34.9836870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:00:35.1838915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:00:35.3844247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:00:35.5835470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:00:35.7837788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:00:35.9839446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:00:36.1840519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:00:36.3840499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:00:36.5841526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:00:36.7846942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:00:36.9837372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:00:37.1846000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:00:37.3843808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:00:37.5836888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:00:37.7838278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:00:37.9838677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:00:38.1843361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:00:38.3844418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:00:38.5845557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:00:38.7837229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:00:38.9837999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:00:39.1847174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:00:39.3836768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:00:39.5835947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:00:39.7839470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:00:39.9839677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:00:40.1842840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:00:40.3844122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:00:40.5839220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:00:40.7840514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:00:40.9842818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:00:41.1844619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:00:41.3842012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:00:41.5840973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:00:41.7844317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:00:41.9845532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:00:42.1901032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:00:42.3839474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:00:42.5838881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:00:42.7840320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:00:42.9841104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:00:43.1846757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:00:43.3837708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:00:43.5838465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:00:43.7840125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:00:43.9840960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:00:44.1842192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:00:44.3843697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:00:44.5843154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:00:44.7835728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:00:44.9836568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:00:45.1838701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:00:45.3845329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:00:45.5835296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:00:45.7837143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:00:45.9839255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:00:46.1839814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:00:46.3841193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:00:46.5842561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:00:46.7843216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:00:46.9844910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:00:47.1845985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:00:47.3844683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:00:47.5844963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:00:47.7846021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:00:47.9837246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:00:48.1838796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:00:48.3838760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:00:48.5839280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:00:48.7840577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:00:48.9843494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:00:49.1844024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:00:49.3841848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:00:49.5841059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:00:49.7844253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:00:49.9845243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:00:50.1845744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:00:50.3837549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:00:50.5839212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:00:50.7839707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:00:50.9841397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:00:51.1843077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:00:51.3839679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:00:51.5841009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:00:51.7838600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:00:51.9840949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:00:52.1841745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:00:52.3841663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:00:52.5879749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:00:52.7844768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:00:52.9845411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:00:53.1837099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:00:53.3843301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:00:53.5835081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:00:53.7837795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:00:53.9837823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:00:54.1839423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:00:54.3840759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:00:54.5842696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:00:54.7843294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:00:54.9844274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:00:55.1845454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:00:55.3843369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:00:55.5844955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:00:55.7845662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:00:55.9837132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:00:56.1837953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:00:56.3838316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:00:56.5839823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:00:56.7841760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:00:56.9843160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:00:57.1844338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:00:57.3949486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:00:57.5840731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:00:57.7842542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:00:57.9844411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:00:58.1845239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:00:58.3835979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:00:58.5837427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:00:58.7837624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:00:58.9846425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:00:59.1836529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:00:59.3844019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:00:59.5846266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:00:59.7836860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:00:59.9838666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:01:00.1840534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:01:00.3841473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:01:00.5892134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:01:00.7842677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:01:00.9844582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:01:01.1837254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:01:01.3842883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:01:01.5843637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:01:01.7836630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:01:01.9840424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:01:02.1840544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:01:02.3838529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:01:02.5839949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:01:02.7840766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:01:02.9845112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:01:03.1845789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:01:03.3842749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:01:03.5843768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:01:03.7844157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:01:03.9846283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:01:04.1838156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:01:04.3837619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:01:04.5843188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:01:04.7842902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:01:04.9840776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:01:05.1842269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:01:05.3838227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:01:05.5836113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:01:05.7837846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:01:05.9839549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:01:06.1839913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:01:06.3841787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:01:06.5842510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:01:06.7844341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:01:06.9843410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:01:07.1844811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:01:07.3840635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:01:07.5840985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:01:07.7843393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:01:07.9844477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:01:08.1846668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:01:08.3836198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:01:08.5838088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:01:08.7839109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:01:08.9840957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:01:09.1841609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:01:09.3840289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:01:09.5839601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:01:09.7837853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:01:09.9840523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:01:10.1841280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:01:10.3842668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:01:10.5836672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:01:10.7837204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:01:10.9838485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:01:11.1840372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:01:11.3837391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:01:11.5840707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:01:11.7841641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:01:11.9842239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:01:12.1844350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:01:12.3846049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:01:12.5836986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:01:12.7836861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:01:12.9838411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:01:13.1840866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:01:13.3836606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:01:13.5838929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:01:13.7840814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:01:13.9842214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:01:14.1842891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:01:14.3843818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:01:14.5844930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:01:14.7836052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:01:14.9837655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:01:15.1839462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:01:15.3838580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:01:15.5837137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:01:15.7838996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:01:15.9838982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:01:16.1841193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:01:16.3841791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:01:16.5841600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:01:16.7836273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:01:16.9837988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:01:17.1838734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:01:17.3846113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:01:17.5836434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:01:17.7838001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:01:17.9838712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:01:18.1840058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:01:18.3840956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:01:18.5843041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:01:18.7844409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:01:18.9845398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:01:19.1846287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:01:19.3843519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:01:19.5844692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:01:19.7845394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:01:19.9834750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:01:20.1838000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:01:20.3839015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:01:20.5839325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:01:20.7840529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:01:20.9842537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:01:21.1846167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:01:21.3842024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:01:21.5843178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:01:21.7844394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:01:21.9846324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:01:22.1837306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:01:22.3838228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:01:22.5838401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:01:22.7840109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:01:22.9841982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:01:23.1842889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:01:23.3839673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:01:23.5840241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:01:23.7841053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:01:23.9845366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:01:24.1837014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:01:24.3836559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:01:24.5837903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:01:24.7840023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:01:24.9841006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:01:25.1824300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:01:25.3841069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:01:25.5841328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:01:25.7841072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:01:25.9842510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:01:26.1844367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:01:26.3836832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:01:26.5838005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:01:26.7842504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:01:26.9845392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:01:27.1843920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:01:27.3841184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:01:27.5842674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:01:27.7844198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:01:27.9844560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:01:28.1846197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:01:28.3838115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:01:28.5838466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:01:28.7842646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:01:28.9844247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:01:29.1846641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:01:29.3844645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:01:29.5845067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:01:29.7846611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:01:29.9837340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:01:30.1838567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:01:30.3840576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:01:30.5841832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:01:30.7840069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:01:30.9840708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:01:31.1840925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:01:31.3837751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:01:31.5841368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:01:31.7843514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:01:31.9845878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:01:32.1836953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:01:32.3838164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:01:32.5839655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:01:32.7840196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:01:32.9836374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:01:33.1838580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:01:33.3845987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:01:33.5835133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:01:33.7836896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:01:33.9844486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:01:34.1846900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:01:34.3836404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:01:34.5837579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:01:34.7838047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:01:34.9839277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:01:35.1842716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:01:35.3838340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:01:35.5837499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:01:35.7839850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:01:35.9841779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:01:36.1838570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:01:36.3845986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:01:36.5837106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:01:36.7838725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:01:36.9839684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:01:37.1840255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:01:37.3838956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:01:37.5840520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:01:37.7845140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:01:37.9835531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:01:38.1844641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:01:38.3845295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:01:38.5837073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:01:38.7838337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:01:38.9839655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:01:39.1841116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:01:39.3841591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:01:39.5842790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:01:39.7844069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:01:39.9845779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:01:40.1838918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:01:40.3838601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:01:40.5838366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:01:40.7840061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:01:40.9841622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:01:41.1843277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:01:41.3839510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:01:41.5841495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:01:41.7843429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:01:41.9844411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:01:42.1844461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:01:42.3837403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:01:42.5837817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:01:42.7838041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:01:42.9840461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:01:43.1837628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:01:43.3844484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:01:43.5843637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:01:43.7836815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:01:43.9838632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:01:44.1839048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:01:44.3841562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:01:44.5841302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:01:44.7843337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:01:44.9844614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:01:45.1845852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:01:45.3842743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:01:45.5843965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:01:45.7835977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:01:45.9838391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:01:46.1838987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:01:46.3840099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:01:46.5840415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:01:46.7842619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:01:46.9844751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:01:47.1844515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:01:47.3842705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:01:47.5844786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:01:47.7845916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:01:47.9836858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:01:48.1836791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:01:48.3838697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:01:48.5840012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:01:48.7840648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:01:48.9844471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:01:49.1845876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:01:49.3843278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:01:49.5844114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:01:49.7846030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:01:49.9844750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:01:50.1843678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:01:50.3844793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:01:50.5846089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:01:50.7837470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:01:50.9838237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:01:51.1839406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:01:51.3837789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:01:51.5837229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:01:51.7839224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:01:51.9839572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:01:52.1842568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:01:52.3843585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:01:52.5844728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:01:52.7845425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:01:52.9837034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:01:53.1837901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:01:53.3844623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:01:53.5837136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:01:53.7837461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:01:53.9836931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:01:54.1840939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:01:54.3841426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:01:54.5843322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:01:54.7843779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:01:54.9845309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:01:55.1846388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:01:55.3842950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:01:55.5844450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:01:55.7844884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:01:55.9836342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:01:56.1838050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:01:56.3839020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:01:56.5840018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:01:56.7839469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:01:56.9842100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:01:57.1845756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:01:57.3838868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:01:57.5840467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:01:57.7842374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:01:57.9843466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:01:58.1845241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:01:58.3845064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:01:58.5836474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:01:58.7838610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:01:58.9839830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:01:59.1842010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:01:59.3840526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:01:59.5840975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:01:59.7844194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:01:59.9844777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:02:00.1845731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:02:00.3837325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:02:00.5837851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:02:00.7839824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:02:00.9840530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:02:01.1842793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:02:01.3839400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:02:01.5840464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:02:01.7840208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:02:01.9840768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:02:02.1843906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:02:02.3844731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:02:02.5845983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:02:02.7836552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:02:02.9837603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:02:03.1838961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:02:03.3837565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:02:03.5837837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:02:03.7839718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:02:03.9840866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:02:04.1842683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:02:04.3842738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:02:04.5841697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:02:04.7845131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:02:04.9878195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:02:05.1838071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:02:05.3844447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:02:05.5835944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:02:05.7837398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:02:05.9846605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:02:06.1837446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:02:06.3838216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:02:06.5839993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:02:06.7846222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:02:06.9837904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:02:07.1845951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:02:07.3842819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:02:07.5842870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:02:07.7844670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:02:07.9836980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:02:08.1836947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:02:08.3839089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:02:08.5836909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:02:08.7839383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:02:08.9840591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:02:09.1842238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:02:09.3838404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:02:09.5839512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:02:09.7838540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:02:09.9841542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:02:10.1842549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:02:10.3843276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:02:10.5845116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:02:10.7838637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:02:10.9839823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:02:11.1840044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:02:11.3838920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:02:11.5840028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:02:11.7841075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:02:11.9842177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:02:12.1842513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:02:12.3844504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:02:12.5844254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:02:12.7835709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:02:12.9837248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:02:13.1839310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:02:13.3837658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:02:13.5838164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:02:13.7838676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:02:13.9840710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:02:14.1839556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:02:14.3843138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:02:14.5843728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:02:14.7844507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:02:14.9845761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:02:15.1837323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:02:15.3845249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:02:15.5845521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:02:15.7836338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:02:15.9838379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:02:16.1839694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:02:16.3840588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:02:16.5841759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:02:16.7842482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:02:16.9844504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:02:17.1842278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:02:17.3839183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:02:17.5839507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:02:17.7840873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:02:17.9842220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:02:18.1844234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:02:18.3843635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:02:18.5840918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:02:18.7842303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:02:18.9843780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:02:19.1844877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:02:19.3842480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:02:19.5843291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:02:19.7844352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:02:19.9845199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:02:20.1836897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:02:20.3837590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:02:20.5838823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:02:20.7841514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:02:20.9842082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:02:21.1844169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:02:21.3844035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:02:21.5843609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:02:21.7836649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:02:21.9838094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:02:22.1839179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:02:22.3839808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:02:22.5840102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:02:22.7842649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:02:22.9844702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:02:23.1844514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:02:23.3842947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:02:23.5842666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:02:23.7844773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:02:23.9846172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:02:24.1838135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:02:24.3837991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:02:24.5840195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:02:24.7839943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:02:24.9842080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:02:25.1842571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:02:25.3840798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:02:25.5842613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:02:25.7844651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:02:25.9845085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:02:26.1836588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:02:26.3836625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:02:26.5838857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:02:26.7840600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:02:26.9841722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:02:27.1843257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:02:27.3838928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:02:27.5839501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:02:27.7841336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:02:27.9840733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:02:28.1842725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:02:28.3842562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:02:28.5845046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:02:28.7837818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:02:28.9838522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:02:29.1840461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:02:29.3841257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:02:29.5841799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:02:29.7843541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:02:29.9843923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:02:30.1845627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:02:30.3836345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:02:30.5837016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:02:30.7838813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:02:30.9838673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:02:31.1840275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:02:31.3838396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:02:31.5839980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:02:31.7842376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:02:31.9844130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:02:32.1845340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:02:32.3845738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:02:32.5837019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:02:32.7836481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:02:32.9839751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:02:33.1840632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:02:33.3838300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:02:33.5842256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:02:33.7845406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:02:33.9836878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:02:34.1837494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:02:34.3838713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:02:34.5840379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:02:34.7840719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:02:34.9842905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:02:35.1843410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:02:35.3840478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:02:35.5837131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:02:35.7836889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:02:35.9838961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:02:36.1840479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:02:36.3841945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:02:36.5841328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:02:36.7843368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:02:36.9845165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:02:37.1845697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:02:37.3842720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:02:37.5843781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:02:37.7839955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:02:37.9837634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:02:38.1845023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:02:38.3836757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:02:38.5837062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:02:38.7839104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:02:38.9840693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:02:39.1841722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:02:39.3839141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:02:39.5918321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:02:39.7840879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:02:39.9842229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:02:40.1843916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:02:40.3844636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:02:40.5846516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:02:40.7837174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:02:40.9838198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:02:41.1838860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:02:41.3836769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:02:41.5838559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:02:41.7839236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:02:41.9840281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:02:42.1841061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:02:42.3842436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:02:42.5842978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:02:42.7844967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:02:42.9836439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:02:43.1838025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:02:43.3844940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:02:43.5845906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:02:43.7837561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:02:43.9838447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:02:44.1839622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:02:44.3840680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:02:44.5844106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:02:44.7845947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:02:44.9839688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:02:45.1839606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:02:45.3838577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:02:45.5839072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:02:45.7843927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:02:45.9843605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:02:46.1846289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:02:46.3836992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:02:46.5837527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:02:46.7840044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:02:46.9839697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:02:47.1842029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:02:47.3839825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:02:47.5840557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:02:47.7842568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:02:47.9843856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:02:48.1837532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:02:48.3839109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:02:48.5840574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:02:48.7849910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:02:48.9843367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:02:49.1844492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:02:49.3842463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:02:49.5843600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:02:49.7844810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:02:49.9846364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:02:50.1836898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:02:50.3838950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:02:50.5837869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:02:50.7841220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:02:50.9841418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:02:51.1842809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:02:51.3840151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:02:51.5841168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:02:51.7842509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:02:51.9839061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:02:52.1840675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:02:52.3843734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:02:52.5845129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:02:52.7845466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:02:52.9836976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:02:53.1838816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:02:53.3843117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:02:53.5839146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:02:53.7843733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:02:53.9843837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:02:54.1844056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:02:54.3843455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:02:54.5844934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:02:54.7836610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:02:54.9837489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:02:55.1839827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:02:55.3835549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:02:55.5838630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:02:55.7838654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:02:55.9839883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:02:56.1842115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:02:56.3843049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:02:56.5843221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:02:56.7844037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:02:56.9845667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:02:57.1837865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:02:57.3844087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:02:57.5846049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:02:57.7837924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:02:57.9838372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:02:58.1840561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:02:58.3841485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:02:58.5897852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:02:58.7844088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:02:58.9841842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:02:59.1842357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:02:59.3839238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:02:59.5841091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:02:59.7841671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:02:59.9843462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:03:00.1845166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:03:00.3837020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:03:00.5838750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:03:00.7838128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:03:00.9839858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:03:01.1841375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:03:01.3838610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:03:01.5839184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:03:01.7839518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:03:01.9842583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:03:02.1842738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:03:02.3845079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:03:02.5844422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:03:02.7837545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:03:02.9838294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:03:03.1839646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:03:03.3846778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:03:03.5837629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:03:03.7839157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:03:03.9839994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:03:04.1842091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:03:04.3843724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:03:04.5843382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:03:04.7844545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:03:04.9841645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:03:05.1844360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:03:05.3843658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:03:05.5839508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:03:05.7839228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:03:05.9840792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:03:06.1842728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:03:06.3843776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:03:06.5844953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:03:06.7845108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:03:06.9835195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:03:07.1838530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:03:07.3836644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:03:07.5838141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:03:07.7840572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:03:07.9840999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:03:08.1843456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:03:08.3842710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:03:08.5845109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:03:08.7836713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:03:08.9838007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:03:09.1839257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:03:09.3845483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:03:09.5836703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:03:09.7838343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:03:09.9839794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:03:10.1840996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:03:10.3841868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:03:10.5841664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:03:10.7844251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:03:10.9846075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:03:11.1837175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:03:11.3841624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:03:11.5864053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:03:11.7844431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:03:11.9845484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:03:12.1835668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:03:12.3836870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:03:12.5838019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:03:12.7839821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:03:12.9841079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:03:13.1843012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:03:13.3838267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:03:13.5839617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:03:13.7843828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:03:13.9843460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:03:14.1846110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:03:14.3837217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:03:14.5838077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:03:14.7839179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:03:14.9838868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:03:15.1840896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:03:15.3839498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:03:15.5839359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:03:15.7840678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:03:15.9842276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:03:16.1842933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:03:16.3844557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:03:16.5844323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:03:16.7835200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:03:16.9838033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:03:17.1838707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:03:17.3846081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:03:17.5837386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:03:17.7842229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:03:17.9843380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:03:18.1841482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:03:18.3842264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:03:18.5843372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:03:18.7844743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:03:18.9845600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:03:19.1838961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:03:19.3837258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:03:19.5837583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:03:19.7839110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:03:19.9840146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:03:20.1842480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:03:20.3842502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:03:20.5838881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:03:20.7839286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:03:20.9841142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:03:21.1837479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:03:21.3844407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:03:21.5836146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:03:21.7837530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:03:21.9845283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:03:22.1838744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:03:22.3836423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:03:22.5837519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:03:22.7838501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:03:22.9840662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:03:23.1843326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:03:23.3841406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:03:23.5841872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:03:23.7842831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:03:23.9843028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:03:24.1846291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:03:24.3837437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:03:24.5838300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:03:24.7838466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:03:24.9840410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:03:25.1843321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:03:25.3844241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:03:25.5898170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:03:25.7847024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:03:25.9837575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:03:26.1838997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:03:26.3838802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:03:26.5839838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:03:26.7841501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:03:26.9843406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:03:27.1844776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:03:27.3840264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:03:27.5840331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:03:27.7842354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:03:27.9843306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:03:28.1876096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:03:28.3846143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:03:28.5837182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:03:28.7838955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:03:28.9839962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:03:29.1840933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:03:29.3836389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:03:29.5838157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:03:29.7838811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:03:29.9840619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:03:30.1842174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:03:30.3843624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:03:30.5844656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:03:30.7845967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:03:30.9945588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:03:31.1838244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:03:31.3840596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:03:31.5841667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:03:31.7844140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:03:31.9845011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:03:32.1836550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:03:32.3837400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:03:32.5838365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:03:32.7839339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:03:32.9845533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:03:33.1840148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:03:33.3837667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:03:33.5837903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:03:33.7841035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:03:33.9841875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:03:34.1841789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:03:34.3840963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:03:34.5842641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:03:34.7844553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:03:34.9845474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:03:35.1944792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:03:35.3842347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:03:35.5842634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:03:35.7844203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:03:35.9844577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:03:36.1936712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:03:36.3838593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:03:36.5838995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:03:36.7840482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:03:36.9841947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:03:37.1843467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:03:37.3840524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:03:37.5843424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:03:37.7844497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:03:37.9846348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:03:38.1837483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:03:38.3838755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:03:38.5885216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:03:38.7840682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:03:38.9841505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:03:39.1843207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:03:39.3839845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:03:39.5840764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:03:39.7937857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:03:39.9839185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:03:40.1840555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:03:40.3841155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:03:40.5841574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:03:40.7843118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:03:40.9845387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:03:41.1925750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:03:41.3844041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:03:41.5844603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:03:41.7946279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:03:41.9837668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:03:42.1837550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:03:42.3839867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:03:42.5840718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:03:42.7842674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:03:42.9843361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:03:43.1843926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:03:43.3842545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:03:43.5843671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:03:43.7844530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:03:43.9846429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:03:44.1935203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:03:44.3839248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:03:44.5839708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:03:44.7840411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:03:44.9841621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:03:45.1843152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:03:45.3840146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:03:45.5841581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:03:45.7841736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:03:45.9844841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:03:46.1937241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:03:46.3838967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:03:46.5840104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:03:46.7841120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:03:46.9936790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:03:47.1935689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:03:47.3845838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:03:47.5936249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:03:47.7936668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:03:47.9839825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:03:48.1840914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:03:48.3841573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:03:48.5842250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:03:48.7844013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:03:48.9845691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:03:49.1945138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:03:49.3843749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:03:49.5844836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:03:49.7846167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:03:49.9935888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:03:50.1937678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:03:50.3939529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:03:50.5841358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:03:50.7841975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:03:50.9843898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:03:51.1845009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:03:51.3840843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:03:51.5841350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:03:51.7845667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:03:51.9947037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:03:52.1936340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:03:52.3939027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:03:52.5840133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:03:52.7842586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:03:52.9841314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:03:53.1842500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:03:53.3840634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:03:53.5957220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:03:53.7841105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:03:53.9843202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:03:54.1843749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:03:54.3844400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:03:54.5846393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:03:54.7843518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:03:54.9844341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:03:55.1845338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:03:55.3844393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:03:55.5844054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:03:55.7940896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:03:55.9842179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:03:56.1844315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:03:56.3844460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:03:56.5845128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:03:56.7936213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:03:56.9936554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:03:57.1938751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:03:57.3841789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:03:57.5842961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:03:57.7844293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:03:57.9844810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:03:58.1846321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:03:58.3937164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:03:58.5938195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:03:58.7939945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:03:58.9840991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:03:59.1842270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:03:59.3840459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:03:59.5841758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:03:59.7843355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:03:59.9845298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:04:00.1947247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:04:00.3846064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:04:00.5935703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:04:00.7935468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:04:00.9937286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:04:01.1841020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:04:01.3936682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:04:01.5938004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:04:01.7938366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:04:01.9939986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:04:02.1843245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:04:02.3843465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T02:04:02.5844145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:04:02.7845886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:04:02.9936566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:04:03.1842536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:04:03.3939923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:04:03.5940492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T02:04:03.7841728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:04:03.9843157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:04:04.1844800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:04:04.3844840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:04:04.5845609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:04:04.7946667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:04:04.9936053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:04:05.1953023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:04:05.3844403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:04:05.5937474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:04:05.7939477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:04:05.9940228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:04:06.1842977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:04:06.3844347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:04:06.5843399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:04:06.7846606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:04:06.9935778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:04:07.1937525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:04:07.3844944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:04:07.5945278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:04:07.7937009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:04:07.9936953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:04:08.1939607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:04:08.3941125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:04:08.5940970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:04:08.7844380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:04:08.9844840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:04:09.1844848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:04:09.3842267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:04:09.5843935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:04:09.7844906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:04:09.9846687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:04:10.1937165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:04:10.3936691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:04:10.5938229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:04:10.7940733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:04:10.9842691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:04:11.1843659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:04:11.3936629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:04:11.5938534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:04:11.7938673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:04:11.9940470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:04:12.1941382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:04:12.3843131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:04:12.5844852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:04:12.7845018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:04:12.9845119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:04:13.1937341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:04:13.3844166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:04:13.5944196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:04:13.7937107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:04:13.9845858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:04:14.1843822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:04:14.3844724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:04:14.5845730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:04:14.7936470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:04:14.9937394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:04:15.1938995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:04:15.3936870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:04:15.5937065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:04:15.7939004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:04:15.9940548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:04:16.1939320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:04:16.3940278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:04:16.5940340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:04:16.7940494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:04:16.9942773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:04:17.1844619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:04:17.3941794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:04:17.5943204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:04:17.7844503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:04:17.9844810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:04:18.1845931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:04:18.3946516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:04:18.5935406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:04:18.7937121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:04:18.9882621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:04:19.1940893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:04:19.3937232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:04:19.5939212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:04:19.7940985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:04:19.9942307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:04:20.1937481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:04:20.3939103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:04:20.5939895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:04:20.7939153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:04:20.9942443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:04:21.1942827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:04:21.3940654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:04:21.5940373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:04:21.7943148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:04:21.9942510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:04:22.1943758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:04:22.3844910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:04:22.5845114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:04:22.7846362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:04:22.9936623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:04:23.1938423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:04:23.3941591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:04:23.5939715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:04:23.7943106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:04:23.9845146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:04:24.1845450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:04:24.3936951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:04:24.5938485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:04:24.7938287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:04:24.9940905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:04:25.1942489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:04:25.3938965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:04:25.5939513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:04:25.7940630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:04:25.9942185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:04:26.1941912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:04:26.3845646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:04:26.5846393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:04:26.7935988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:04:26.9937779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:04:27.1939957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:04:27.3937006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:04:27.5938129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:04:27.7846121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:04:27.9939439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:04:28.1938125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:04:28.3939109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:04:28.5897736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:04:28.7943171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:04:28.9943951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:04:29.1846581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:04:29.3944969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:04:29.5940166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:04:29.7940007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:04:29.9943371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:04:30.1846272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:04:30.3846540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:04:30.5945082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:04:30.7941854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:04:30.9943731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:04:31.1943632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:04:31.3942395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:04:31.5942004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:04:31.7846829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:04:31.9936489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:04:32.1939298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:04:32.3939034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:04:32.5940054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:04:32.7940295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:04:32.9940901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:04:33.1944956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:04:33.3940541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:04:33.5940429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:04:33.7942174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:04:33.9943754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:04:34.1944808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:04:34.3945878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:04:34.5936054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:04:34.7937839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:04:34.9940377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:04:35.1941911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:04:35.3937871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:04:35.5939136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:04:35.7939197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:04:35.9942292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:04:36.1942905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:04:36.3944713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:04:36.5945361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:04:36.7936778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:04:36.9938584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:04:37.1939104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:04:37.3937180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:04:37.5938225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:04:37.7939415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:04:37.9940900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:04:38.1942332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:04:38.3943090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:04:38.5937459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:04:38.7938747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:04:38.9941457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:04:39.1943189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:04:39.3940654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:04:39.5941338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:04:39.7942790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:04:39.9946492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:04:40.1935589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:04:40.3938146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:04:40.6011707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:04:40.7938717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:04:40.9942316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:04:41.1942640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:04:41.3939516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:04:41.5940717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:04:41.7942176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:04:41.9942189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:04:42.1943250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:04:42.3944065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:04:42.5936939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:04:42.7937816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:04:42.9939372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:04:43.1939780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:04:43.3937120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:04:43.5937817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:04:43.7946585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:04:43.9937826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:04:44.1938286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:04:44.3939759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:04:44.5940144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:04:44.7943989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:04:44.9945556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:04:45.1937278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:04:45.3945178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:04:45.5946690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:04:45.7937610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:04:45.9939003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:04:46.1944849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:04:46.3944989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:04:46.5942275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:04:46.7943398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:04:46.9944547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:04:47.1944235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:04:47.3940355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:04:47.5943005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:04:47.7942968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:04:47.9941856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:04:48.1943958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:04:48.3945153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:04:48.5945689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:04:48.7937232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:04:48.9938310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:04:49.1940107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:04:49.3936324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:04:49.5937143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:04:49.7937223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:04:49.9938915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:04:50.1939283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:04:50.3940187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:04:50.5942580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:04:50.7943393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:04:50.9944843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:04:51.1945746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:04:51.3943442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:04:51.5944127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:04:51.7936202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:04:51.9936504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T02:04:52.1939051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:04:52.3939487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T02:04:52.5939602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T02:04:52.7942010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:04:52.9944193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:04:53.1943331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:04:53.3942474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:04:53.5944487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:04:53.7946376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:04:53.9937651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:04:54.1938911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:04:54.3939988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:04:54.5940063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:04:54.7942946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:04:54.9943561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:04:55.1945749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:04:55.3943770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:04:55.5944829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:04:55.7944820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:04:55.9937506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:04:56.1938091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:04:56.3940069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:04:56.5940786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:04:56.7940984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:04:56.9943363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:04:57.1944495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:04:57.3942214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:04:57.5942941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:04:57.7937277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:04:57.9939363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:04:58.1940918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:04:58.3941084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:04:58.5942897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:04:58.7943812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:04:58.9945484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:04:59.1946074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:04:59.3945226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:04:59.5945350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:04:59.7937436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:04:59.9940548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:05:00.1943734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:05:00.3944173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:05:00.5945170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:05:00.7946240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:05:00.9939742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:05:01.1940965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:05:01.3937427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:05:01.5939194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:05:01.7939540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:05:01.9942092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:05:02.1942989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:05:02.3945036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:05:02.5945950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:05:02.7935798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:05:02.9938173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:05:03.1939006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:05:03.3945601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:05:03.5936577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:05:03.7937122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:05:03.9939588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:05:04.1940467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:05:04.3941052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:05:04.5941350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:05:04.7944637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:05:04.9889231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:05:05.1936066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:05:05.3942836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:05:05.5944090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:05:05.7943484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:05:05.9936804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:05:06.1938174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:05:06.3939867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:05:06.5935947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:05:06.7939862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:05:06.9940791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:05:07.1941840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:05:07.3938450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:05:07.5941997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:05:07.7941101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:05:07.9943009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:05:08.1944426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:05:08.3945720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:05:08.5945860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:05:08.7938105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:05:08.9939050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:05:09.1940157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:05:09.3937525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:05:09.5936783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:05:09.7938658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:05:09.9938160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:05:10.1941302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:05:10.3942900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:05:10.5943851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:05:10.7937848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:05:10.9936852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:05:11.1944487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:05:11.3940936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:05:11.5940163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:05:11.7941251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:05:11.9944048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:05:12.1944335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:05:12.3946895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:05:12.5895174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:05:12.7937804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:05:12.9940129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:05:13.1941147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:05:13.3938433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:05:13.5937386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:05:13.7939007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:05:13.9941493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:05:14.1942974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:05:14.3944193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:05:14.5944264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:05:14.7946025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:05:14.9936615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:05:15.1937871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:05:15.3944392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:05:15.5946202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:05:15.7937184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:05:15.9938692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:05:16.1939797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:05:16.3941818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:05:16.5941718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:05:16.7942107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:05:16.9944150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:05:17.1945858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:05:17.3944163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:05:17.5938978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:05:17.7936778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:05:17.9936442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:05:18.1939715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:05:18.3940076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:05:18.5941653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:05:18.7941446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:05:18.9944479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:05:19.1945539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:05:19.3941633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:05:19.5942869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:05:19.7944478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:05:19.9944431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:05:20.1935904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:05:20.3946014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:05:20.5943728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:05:20.7944861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:05:20.9944046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:05:21.1936941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:05:21.3945097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:05:21.5946475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:05:21.7936896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:05:21.9937519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:05:22.1939849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:05:22.3939678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:05:22.5942044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:05:22.7944031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:05:22.9944810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:05:23.1945251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:05:23.3943947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:05:23.5940390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:05:23.7941601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:05:23.9943117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:05:24.1943554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:05:24.3937868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:05:24.5938564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:05:24.7939470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:05:24.9940698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:05:25.1942296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:05:25.3940252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:05:25.5940008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:05:25.7935646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:05:25.9938843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:05:26.1939709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:05:26.3939979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:05:26.5940859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:05:26.7943217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:05:26.9943309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:05:27.1944334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:05:27.3939088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:05:27.5941316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:05:27.7900622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:05:27.9937990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:05:28.1939390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:05:28.3943647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:05:28.5943284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:05:28.7944457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:05:28.9936543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:05:29.1937769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:05:29.3938874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:05:29.5935209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:05:29.7938043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:05:29.9939288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:05:30.1939944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:05:30.3941687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:05:30.5942049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:05:30.7937205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:05:30.9938321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:05:31.1938941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:05:31.3941154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:05:31.5938169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:05:31.7939487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:05:31.9940866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:05:32.1942294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:05:32.3942812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:05:32.5945231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:05:32.7944170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:05:32.9937848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:05:33.1938519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:05:33.3938342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:05:33.5942135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:05:33.7944158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:05:33.9945202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:05:34.1936009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:05:34.3938359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:05:34.5938584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:05:34.7939756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:05:34.9941901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:05:35.1943719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:05:35.3942764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:05:35.5939315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:05:35.7936289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:05:35.9937780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:05:36.1939165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:05:36.3939025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:05:36.5940637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:05:36.7942481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:05:36.9943892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:05:37.1944895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:05:37.3941700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:05:37.5945574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:05:37.7934478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:05:37.9938048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:05:38.1939055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:05:38.3946518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:05:38.5937525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:05:38.7937947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:05:38.9940630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:05:39.1941142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:05:39.3944169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:05:39.5940645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:05:39.7941977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:05:39.9943828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:05:40.1939815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:05:40.3938648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:05:40.5939666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:05:40.7941240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:05:40.9943321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:05:41.1944317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:05:41.3943964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:05:41.5943985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:05:41.7943892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:05:41.9946122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:05:42.1936723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:05:42.3938970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:05:42.5939676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:05:42.7941639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:05:42.9942668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:05:43.1939166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:05:43.3939199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:05:43.5937804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:05:43.7937724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:05:43.9939832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:05:44.1940482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:05:44.3943004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:05:44.5943133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:05:44.7945257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:05:44.9946599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:05:45.1944096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:05:45.3941050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:05:45.5939336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:05:45.7941730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:05:45.9943155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:05:46.1938945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:05:46.3939900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:05:46.5939853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:05:46.7942988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:05:46.9945477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:05:47.1940360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:05:47.3941587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:05:47.5939149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:05:47.7938772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:05:47.9941638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:05:48.1943030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:05:48.3943306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:05:48.5942569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:05:48.7943186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:05:48.9944785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:05:49.1946470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:05:49.3937343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:05:49.5943971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:05:49.7941527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:05:49.9943765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:05:50.1944459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:05:50.3945969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:05:50.5935351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:05:50.7938355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:05:50.9939121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:05:51.1940170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:05:51.3943038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:05:51.5939644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:05:51.7941626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:05:51.9942496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:05:52.1944788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:05:52.3945557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:05:52.5945141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:05:52.7935844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:05:52.9938482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:05:53.1939717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:05:53.3938948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:05:53.5942505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:05:53.7937192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:05:53.9938198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:05:54.1939287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:05:54.3939963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:05:54.5941246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:05:54.7942577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:05:54.9943900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:05:55.1945541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:05:55.3945708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:05:55.5942721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:05:55.7944085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:05:55.9945657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:05:56.1936769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:05:56.3935872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:05:56.5938177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:05:56.7940697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:05:56.9940875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:05:57.1942726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:05:57.3943561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:05:57.5938824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:05:57.7940455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:05:57.9942907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:05:58.1940667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:05:58.3942582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:05:58.5943631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:05:58.7944519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:05:58.9944425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:05:59.1936478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:05:59.3937613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:05:59.5945771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:05:59.7935957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:05:59.9937868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:06:00.1938745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:06:00.3940627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:06:00.5940989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:06:00.7942071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:06:00.9943579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:06:01.1946133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:06:01.3946395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:06:01.5944037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:06:01.7943460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:06:01.9945485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:06:02.1937407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:06:02.3938558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:06:02.5938828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:06:02.7939758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:06:02.9940681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:06:03.1943495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:06:03.3944299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:06:03.5939233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:06:03.7937329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:06:03.9937974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:06:04.1939326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:06:04.3940653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:06:04.5940751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:06:04.7941780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:06:04.9942555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:06:05.1945453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:06:05.3946826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:06:05.5944458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:06:05.7944321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:06:05.9936730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:06:06.1938205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:06:06.3939463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:06:06.5939172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:06:06.7941745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:06:06.9938450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:06:07.1940047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:06:07.3939335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:06:07.5937119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:06:07.7937492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:06:07.9939007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:06:08.1883078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:06:08.3942951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:06:08.5943994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:06:08.7944988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:06:08.9941258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:06:09.1942793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:06:09.3938918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:06:09.5937552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:06:09.7939407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:06:09.9940729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:06:10.1935546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:06:10.3938394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:06:10.5938848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:06:10.7938997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:06:10.9942761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:06:11.1944468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:06:11.3946741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:06:11.5943928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:06:11.7934817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:06:11.9935589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:06:12.1937560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:06:12.3942164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:06:12.5942305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:06:12.7944258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:06:12.9935259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:06:13.1942618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:06:13.3943335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:06:13.5939934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:06:13.7941528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:06:13.9942751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:06:14.1944424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:06:14.3991629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:06:14.5936463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:06:14.7937354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:06:14.9938369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:06:15.1940731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:06:15.3941379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:06:15.5937956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:06:15.7945236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:06:15.9936510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:06:16.1939257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:06:16.3939140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:06:16.5941043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:06:16.7943990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:06:16.9943382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:06:17.1946304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:06:17.3937679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:06:17.5945313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:06:17.7946596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:06:17.9937329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:06:18.1938487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:06:18.3939796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:06:18.5941098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:06:18.7942033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:06:18.9943294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:06:19.1945592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:06:19.3946922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:06:19.5945756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:06:19.7942984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:06:19.9942617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:06:20.1945004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:06:20.3946444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:06:20.5936228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:06:20.7937971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:06:20.9939068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:06:21.1941463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T02:06:21.3941713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:06:21.5938241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:06:21.7939191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T02:06:21.9939005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T02:06:22.1941063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T02:06:22.3942564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T02:06:22.5943461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T02:06:22.7943549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T02:06:22.9945017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:06:23.1937084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:06:23.3938140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:06:23.5944764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:06:23.7945983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:06:23.9937686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:06:24.1940081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:06:24.3940149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:06:24.5949955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:06:24.7940850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:06:24.9943348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:06:25.1944708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:06:25.3945156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:06:25.5943395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:06:25.7938679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:06:25.9937561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:06:26.1937984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:06:26.3938445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:06:26.5942428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:06:26.7939743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:06:26.9941364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:06:27.1942455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:06:27.3943189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:06:27.5937678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:06:27.7937516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:06:27.9939508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:06:28.1940430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:06:28.3941452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:06:28.5942509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:06:28.7943545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:06:28.9944999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:06:29.1947350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:06:29.3937262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:06:29.5943764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:06:29.7945061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:06:29.9935184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:06:30.1937254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:06:30.3937811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:06:30.5940997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:06:30.7939577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:06:30.9942239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:06:31.1943286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:06:31.3944473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:06:31.5941204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:06:31.7936418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T02:06:31.9938704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:06:32.1939040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:06:32.3939676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T02:06:32.5940645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T02:06:32.7942765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T02:06:32.9943412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T02:06:33.1945031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T02:06:33.3940394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T02:06:33.5937675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T02:06:33.7939794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T02:06:33.9941479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T02:06:34.1943061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T02:06:34.3943739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T02:06:34.5944550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T02:06:34.7946297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T02:06:34.9940188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T02:06:35.1943776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T02:06:35.3943043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T02:06:35.5938463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T02:06:35.7942045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T02:06:35.9943109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T02:06:36.1944450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T02:06:36.3944507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T02:06:36.5936413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T02:06:36.7936754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T02:06:36.9937890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:06:37.1939883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:06:37.3940005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T02:06:37.5937163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:06:37.7937432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:06:37.9938661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:06:38.1939647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:06:38.3941853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:06:38.5943457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:06:38.7943761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:06:38.9945493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:06:39.1936748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:06:39.3938067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:06:39.5944787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:06:39.7943384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:06:39.9941506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:06:40.1945650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:06:40.3936688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:06:40.5936899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:06:40.7939326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T02:06:40.9940510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T02:06:41.1940834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T02:06:41.3942671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T02:06:41.5939521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T02:06:41.7940224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T02:06:41.9943356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T02:06:42.1944332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T02:06:42.3945457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T02:06:42.5936190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T02:06:42.7936015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T02:06:42.9942178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T02:06:43.1942733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T02:06:43.3944899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T02:06:43.5942791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T02:06:43.7943885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T02:06:43.9944941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T02:06:44.1941379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T02:06:44.3942217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T02:06:44.5943727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T02:06:44.7944359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T02:06:44.9944603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T02:06:45.1935135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T02:06:45.3936874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T02:06:45.5937843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T02:06:45.7941168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T02:06:45.9942977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T02:06:46.1943128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T02:06:46.3943777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T02:06:46.5945499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T02:06:46.7944784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T02:06:46.9935859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T02:06:47.1937844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:06:47.3939545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:06:47.5895203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:06:47.7936214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:06:47.9939602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:06:48.1941378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:06:48.3942114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:06:48.5940976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:06:48.7937806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:06:48.9940064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:06:49.1941255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:06:49.3941012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:06:49.5937637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T02:06:49.7938992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T02:06:49.9938823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T02:06:50.1940824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T02:06:50.3941783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T02:06:50.5943793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T02:06:50.7944527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T02:06:50.9946822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T02:06:51.1937505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T02:06:51.3936809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T02:06:51.5868657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T02:06:51.7944849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T02:06:51.9937165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T02:06:52.1946385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T02:06:52.3873230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T02:06:52.5935749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T02:06:52.7937072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T02:06:52.9938516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T02:06:53.1940159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T02:06:53.3941102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T02:06:53.5942893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T02:06:53.7943985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T02:06:53.9946156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T02:06:54.1937381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T02:06:54.3938800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T02:06:54.5938518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T02:06:54.7939811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T02:06:54.9940886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T02:06:55.1942889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T02:06:55.3942523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T02:06:55.5939144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T02:06:55.7941019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T02:06:55.9942138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T02:06:56.1942721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T02:06:56.3944485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T02:06:56.5946150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T02:06:56.7936212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T02:06:56.9937895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T02:06:57.1938613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T02:06:57.3939739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T02:06:57.5937125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T02:06:57.7938126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T02:06:57.9880869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T02:06:58.1940871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T02:06:58.3942658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T02:06:58.5942771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T02:06:58.7944291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T02:06:58.9945179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T02:06:59.1936322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T02:06:59.3938005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T02:06:59.5942852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T02:06:59.7944913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T02:06:59.9944830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T02:07:00.1937304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:07:00.3938256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T02:07:00.5940074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:07:00.7940953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:07:00.9942326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:07:01.1942816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:07:01.3944281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:07:01.5944505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:07:01.7944683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:07:01.9936828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:07:02.1938603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:07:02.3937779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:07:02.5939269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:07:02.7940338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:07:02.9941030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:07:03.1942693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:07:03.3942516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T02:07:03.5940407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:07:03.7958408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:07:03.9942866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T02:07:04.1943512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T02:07:04.3944727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T02:07:04.5946227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T02:07:04.7947400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T02:07:04.9938386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T02:07:05.1939342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T02:07:05.3941106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T02:07:05.5943205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T02:07:05.7944386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T02:07:05.9938266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T02:07:06.1939827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T02:07:06.3940809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:07:06.5941801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T02:07:06.7942679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:07:06.9943153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:07:07.1945225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:07:07.3934572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:07:07.5943450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:07:07.7936190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:07:07.9937137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:07:08.1945121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:07:08.3946487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:07:08.5937047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:07:08.7942942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:07:08.9946169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:07:09.1937480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:07:09.3938305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:07:09.5943950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:07:09.7946295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:07:09.9937538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:07:10.1938669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:07:10.3939597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:07:10.5940139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:07:10.7940908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:07:10.9941992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:07:11.1939499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:07:11.3938493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:07:11.5936822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:07:11.7938784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:07:11.9946407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:07:12.1940257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:07:12.3941517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:07:12.5945420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:07:12.7946900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:07:12.9936846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:07:13.1938587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:07:13.3940166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:07:13.5945456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:07:13.7937474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:07:13.9938116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:07:14.1937439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:07:14.3944118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:07:14.5944666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:07:14.7945642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:07:14.9937824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:07:15.1939170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:07:15.3945508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:07:15.5942423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:07:15.7943634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:07:15.9945214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:07:16.1946530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:07:16.3936815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:07:16.5938027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:07:16.7939281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:07:16.9941012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:07:17.1941801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:07:17.3942510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:07:17.5938997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:07:17.7940009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:07:17.9940877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:07:18.1942235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:07:18.3942512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:07:18.5943260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:07:18.7944130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T02:07:18.9936838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T02:07:19.1938425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T02:07:19.3938505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T02:07:19.5945258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T02:07:19.7938244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:07:19.9938487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T02:07:20.1940420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:07:20.3944404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:07:20.5946238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:07:20.7946155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:07:20.9944895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:07:21.1945343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:07:21.3937137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:07:21.5942265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:07:21.7938295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:07:21.9937733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:07:22.1941069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:07:22.3941443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:07:22.5943023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:07:22.7944012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:07:22.9945352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:07:23.1946825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:07:23.3936856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:07:23.5944348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:07:23.7944964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:07:23.9936703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:07:24.1937876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:07:24.3938458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:07:24.5940657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:07:24.7941868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:07:24.9943032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:07:25.1942591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:07:25.3944915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:07:25.5942503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:07:25.7941886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:07:25.9944826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:07:26.1946287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:07:26.3937400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:07:26.5937771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T02:07:26.7940378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T02:07:26.9942291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T02:07:27.1942536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T02:07:27.3944319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T02:07:27.5940689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T02:07:27.7940672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T02:07:27.9943527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T02:07:28.1943076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T02:07:28.3945442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T02:07:28.5936410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T02:07:28.7939744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:07:28.9940624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:07:29.1938938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:07:29.3940332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:07:29.5937510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:07:29.7938105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:07:29.9945974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:07:30.1938043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:07:30.3939386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:07:30.5937961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:07:30.7940008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:07:30.9941510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:07:31.1943844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:07:31.3945813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:07:31.5940101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:07:31.7940786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:07:31.9943464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:07:32.1944333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:07:32.3946208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:07:32.5936174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:07:32.7937696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:07:32.9939353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:07:33.1940511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:07:33.3941847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:07:33.5938998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:07:33.7938377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:07:33.9941684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T02:07:34.1942979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T02:07:34.3944478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T02:07:34.5944990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T02:07:34.7940372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T02:07:34.9942761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T02:07:35.1944287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T02:07:35.3944056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T02:07:35.5942622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T02:07:35.7943469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:07:35.9943990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:07:36.1946190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:07:36.3937121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:07:36.5938971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:07:36.7939493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:07:36.9940564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:07:37.1941735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:07:37.3943116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:07:37.5937917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:07:37.7940414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:07:37.9941632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:07:38.1942314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:07:38.3943156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:07:38.5945896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:07:38.7937896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:07:38.9938220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:07:39.1940485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:07:39.3941743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:07:39.5937163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:07:39.7941760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:07:39.9942798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:07:40.1944693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:07:40.3944323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:07:40.5945018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:07:40.7936537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:07:40.9938200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:07:41.1940139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:07:41.3940982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:07:41.5938383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:07:41.7939214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:07:41.9939989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:07:42.1942095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:07:42.3942875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:07:42.5941159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:07:42.7941231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:07:42.9945276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:07:43.1937854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:07:43.3945027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:07:43.5940515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:07:43.7942727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:07:43.9943910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:07:44.1945155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:07:44.3936437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:07:44.5938691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:07:44.7938482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:07:44.9939197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:07:45.1940436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:07:45.3940895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:07:45.5938010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:07:45.7938335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:07:45.9936887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:07:46.1941962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:07:46.3939031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:07:46.5939550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:07:46.7941000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:07:46.9942934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:07:47.1944404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:07:47.3944648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:07:47.5941479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:07:47.7942678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:07:47.9945078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:07:48.1946135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:07:48.3943448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:07:48.5946065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:07:48.7936849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:07:48.9938111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:07:49.1940071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:07:49.3939730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:07:49.5937987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:07:49.7939320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:07:49.9940320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:07:50.1942018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:07:50.3943287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:07:50.5943618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:07:50.7945768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:07:50.9946661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:07:51.1937634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:07:51.3937717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:07:51.5945133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:07:51.7937197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:07:51.9938630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:07:52.1943473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:07:52.3942962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:07:52.5944530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:07:52.7945336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:07:52.9937115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:07:53.1938258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:07:53.3939356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:07:53.5953724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:07:53.7937248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:07:53.9938834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:07:54.1940192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:07:54.3941906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:07:54.5941006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:07:54.7943679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:07:54.9944440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:07:55.1946593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:07:55.3937873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:07:55.5943105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:07:55.7944943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:07:55.9946404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:07:56.1937242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:07:56.3938453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:07:56.5939319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:07:56.7939399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:07:56.9941709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:07:57.1943588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:07:57.3943396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:07:57.5940256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:07:57.7939635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:07:57.9942898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:07:58.1935888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:07:58.3938458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:07:58.5939290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:07:58.7940361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:07:58.9940220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:07:59.1943255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:07:59.3942251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:07:59.5940146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:07:59.7941112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:07:59.9943406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:08:00.1944690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:08:00.3945540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:08:00.5936087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:08:00.7937816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:08:00.9942778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:08:01.1938100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:08:01.3938873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:08:01.5944795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:08:01.7946411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:08:01.9937406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:08:02.1938825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:08:02.3939728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:08:02.5939471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:08:02.7941671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:08:02.9940901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:08:03.1942641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:08:03.3945475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:08:03.5942852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:08:03.7943955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:08:03.9945423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:08:04.1937125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:08:04.3937905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:08:04.5938501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:08:04.7940293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:08:04.9941681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:08:05.1939301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:08:05.3941285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:08:05.5936686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:08:05.7937548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:08:05.9938022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:08:06.1940356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:08:06.3941724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:08:06.5939924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:08:06.7946127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:08:06.9938169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:08:07.1938892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:08:07.3940637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:08:07.5937875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:08:07.7938950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:08:07.9940156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:08:08.1941982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:08:08.3942420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:08:08.5937226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:08:08.7939636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:08:08.9940786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:08:09.1942478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:08:09.3941750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:08:09.5892923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:08:09.7940897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:08:09.9942051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:08:10.1943543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:08:10.3944702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:08:10.5944875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:08:10.7936503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:08:10.9938793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:08:11.1938639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:08:11.3939971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:08:11.5938795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:08:11.7942894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:08:11.9943152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:08:12.1945032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:08:12.3944185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:08:12.5935621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:08:12.7938337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:08:12.9939615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:08:13.1955141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:08:13.3940601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:08:13.5936731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:08:13.7941921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:08:13.9943065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:08:14.1943285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:08:14.3945144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:08:14.5935463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:08:14.7938353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:08:14.9937139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:08:15.1940422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:08:15.3942415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:08:15.5937451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:08:15.7938324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:08:15.9939686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:08:16.1940607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:08:16.3941812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:08:16.5940465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:08:16.7942693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:08:16.9943770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:08:17.1945033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:08:17.3946615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:08:17.5940473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:08:17.7940051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:08:17.9941215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:08:18.1943144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:08:18.3943286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:08:18.5945694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:08:18.7945240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:08:18.9938274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:08:19.1938284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:08:19.3938911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:08:19.5937146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:08:19.7939550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:08:19.9941405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:08:20.1942288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:08:20.3943657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:08:20.5936270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:08:20.7960741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:08:20.9942597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:08:21.1944083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:08:21.3945178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:08:21.5941503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:08:21.7943139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:08:21.9944800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:08:22.1946333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:08:22.3936271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:08:22.5938391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:08:22.7937536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:08:22.9939537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:08:23.1941480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:08:23.3942689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:08:23.5941833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:08:23.7943974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:08:23.9945588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:08:24.1946882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:08:24.3936399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:08:24.5938093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:08:24.7938615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:08:24.9939990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:08:25.1942796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:08:25.3942773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:08:25.5938376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:08:25.7940769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:08:25.9939992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:08:26.1942290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:08:26.3943351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:08:26.5943739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:08:26.7945551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:08:26.9937399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:08:27.1938471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:08:27.3940304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:08:27.5937937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:08:27.7938680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:08:27.9941215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:08:28.1939938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:08:28.3940645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:08:28.5941580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:08:28.7943202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:08:28.9942692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:08:29.1945185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:08:29.3946412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:08:29.5943688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:08:29.7945398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:08:29.9940972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:08:30.1941182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:08:30.3943663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:08:30.5943691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:08:30.7944529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:08:30.9937349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:08:31.1940776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:08:31.3940893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:08:31.5937943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:08:31.7942080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:08:31.9942951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:08:32.1944629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:08:32.3944966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:08:32.5979061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:08:32.7938341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:08:32.9939536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:08:33.1937415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:08:33.3940322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:08:33.5936792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:08:33.7937966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:08:33.9939284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:08:34.1936814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:08:34.3937420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:08:34.5944856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:08:34.7945342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:08:34.9936393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:08:35.1938560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:08:35.3939006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:08:35.5937029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:08:35.7940002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:08:35.9942244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:08:36.1942412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:08:36.3943935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:08:36.5943869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:08:36.7936209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:08:36.9938073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:08:37.1937836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:08:37.3940279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:08:37.5945279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:08:37.7937714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:08:37.9937817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:08:38.1940325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:08:38.3939607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:08:38.5941312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:08:38.7942747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:08:38.9944850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:08:39.1945926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:08:39.3937891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:08:39.5944501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:08:39.7946218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:08:39.9936603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:08:40.1938788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:08:40.3939783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:08:40.5938975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:08:40.7939887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:08:40.9942618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:08:41.1942336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:08:41.3943279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:08:41.5940072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:08:41.7940216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:08:41.9942303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:08:42.1945089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:08:42.3945874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:08:42.5945046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:08:42.7935802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:08:42.9937952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:08:43.1939128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:08:43.3940324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:08:43.5936082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:08:43.7939094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:08:43.9945421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:08:44.1936858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:08:44.3937412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:08:44.5938834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:08:44.7939822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:08:44.9941388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:08:45.1938112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:08:45.3938702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:08:45.5944354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:08:45.7945919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:08:45.9940965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:08:46.1941229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:08:46.3943587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:08:46.5943534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:08:46.7946270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:08:46.9935375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:08:47.1938615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:08:47.3940106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:08:47.5944277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:08:47.7945634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:08:47.9939983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:08:48.1942086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:08:48.3943062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:08:48.5943385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:08:48.7943964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:08:48.9935867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:08:49.1937924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:08:49.3938877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:08:49.5943520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:08:49.7944398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:08:49.9936065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:08:50.1937875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:08:50.3939254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:08:50.5940225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:08:50.7941491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:08:50.9942576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:08:51.2001369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:08:51.3944857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:08:51.5939632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:08:51.7941282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:08:51.9942407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:08:52.1943849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:08:52.3944433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:08:52.5946713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:08:52.7936024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:08:52.9937978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:08:53.1938941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:08:53.3940370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:08:53.5937279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:08:53.7938395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:08:53.9939385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:08:54.1942298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:08:54.3943098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:08:54.5944200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:08:54.7944727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:08:54.9936217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:08:55.1937460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:08:55.3938726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:08:55.5936317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:08:55.7938198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:08:55.9939470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:08:56.1944838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:08:56.3936324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:08:56.5938635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:08:56.7940766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:08:56.9945537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:08:57.1937098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:08:57.3937863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:08:57.5956441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:08:57.7944717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:08:57.9946323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:08:58.1936124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:08:58.3938032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:08:58.5939709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:08:58.7941054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:08:58.9941014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:08:59.1942512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:08:59.3943888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:08:59.5938433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:08:59.7941104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:08:59.9941831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:09:00.1944548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:09:00.3944084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:09:00.5945044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:09:00.7935239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:09:00.9937743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:09:01.1939112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:09:01.3939531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:09:01.5936647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:09:01.7937980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:09:01.9939352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:09:02.1943652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:09:02.3944248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:09:02.5945300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:09:02.7936839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:09:02.9938224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:09:03.1939687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:09:03.3940003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:09:03.5936590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:09:03.7936181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:09:03.9944888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:09:04.1945957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:09:04.3936990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:09:04.5939018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:09:04.7941135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:09:04.9943272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:09:05.1943722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:09:05.3945822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:09:05.5940834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:09:05.7944137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:09:05.9940382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:09:06.1942041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:09:06.3940869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:09:06.5943605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:09:06.7945785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:09:06.9936846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:09:07.1937823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:09:07.3939241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:09:07.5945877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:09:07.8003483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:09:07.9938272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:09:08.1939455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:09:08.3945661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:09:08.5946713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:09:08.7936402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:09:08.9939083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:09:09.1940120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:09:09.3941192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:09:09.5936798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:09:09.7936772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:09:09.9939352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:09:10.1941539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:09:10.3942318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:09:10.5945010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:09:10.7944960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:09:10.9937546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:09:11.1940008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:09:11.3940163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:09:11.5936433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:09:11.7938386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:09:11.9937729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:09:12.1942649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:09:12.3942555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:09:12.5986514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:09:12.7937591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:09:12.9938771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:09:13.1941540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:09:13.3941642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:09:13.5938463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:09:13.7938354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:09:13.9941478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:09:14.1943491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:09:14.3944285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:09:14.5944627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:09:14.7944040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:09:14.9938032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:09:15.1937492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:09:15.3939608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:09:15.5936333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:09:15.7938028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:09:15.9941537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:09:16.1944871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:09:16.3946232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:09:16.5936403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:09:16.7997105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:09:16.9939364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:09:17.1941378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:09:17.3941974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:09:17.5938422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:09:17.7939251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:09:17.9941601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:09:18.1942869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:09:18.3942850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:09:18.5943115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:09:18.7945783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:09:18.9961172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:09:19.1938528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:09:19.3938968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:09:19.5935996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:09:19.7936096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:09:19.9939068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:09:20.1939476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:09:20.3940680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:09:20.5942510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:09:20.7941761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:09:20.9944478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:09:21.1945703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:09:21.3937256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:09:21.5942938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:09:21.7943747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:09:21.9936965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:09:22.1938382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:09:22.3938669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:09:22.5940379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:09:22.7942560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:09:22.9943594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:09:23.1944832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:09:23.3946839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:09:23.5942037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:09:23.7940706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:09:23.9942630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:09:24.1945514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:09:24.3936685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:09:24.5937502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:09:24.7938790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:09:24.9940014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:09:25.1940522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:09:25.3940528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:09:25.5954888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:09:25.7939675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:09:25.9941665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:09:26.1943044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:09:26.3944199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:09:26.5945038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:09:26.7944858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:09:26.9937833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:09:27.1939072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:09:27.3939860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:09:27.5936780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:09:27.7936313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:09:27.9939624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T02:09:28.1940278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T02:09:28.3941113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:09:28.5943117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:09:28.7943173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:09:28.9938854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:09:29.1941752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:09:29.3942211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:09:29.5939641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:09:29.7938353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:09:29.9941756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:09:30.1942184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:09:30.3943862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:09:30.5945278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:09:30.7934291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:09:30.9937387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:09:31.1939479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:09:31.3938810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:09:31.5938476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:09:31.7939378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:09:31.9940140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:09:32.1942603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:09:32.3943933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:09:32.5944157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:09:32.7945692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:09:32.9937344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:09:33.1938733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:09:33.3939712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:09:33.5945681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:09:33.7946679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:09:33.9937946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:09:34.1940735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:09:34.3940575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:09:34.5940469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:09:34.7942437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:09:34.9944886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:09:35.1945647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:09:35.3935154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:09:35.5943765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:09:35.7944130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:09:35.9936671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:09:36.1937665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:09:36.3945472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:09:36.5941696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:09:36.7942885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:09:36.9943607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:09:37.1945126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:09:37.3936976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:09:37.5942896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:09:37.7942535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:09:37.9942374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:09:38.1944082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:09:38.3944954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:09:38.5945132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:09:38.7942176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:09:38.9943892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:09:39.1945336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:09:39.3946038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:09:39.5942482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:09:39.7941939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:09:39.9944768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:09:40.1944785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:09:40.3937459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:09:40.5936965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:09:40.7939690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:09:40.9940597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:09:41.1941327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:09:41.3943130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:09:41.5939713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:09:41.7941751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:09:41.9943255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:09:42.1943663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:09:42.3944683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:09:42.5936807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:09:42.7937481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:09:42.9939535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:09:43.1940486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:09:43.3941112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:09:43.5936874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:09:43.7940770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:09:43.9943257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:09:44.1944994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:09:44.3945677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:09:44.5937259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:09:44.7939956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:09:44.9941639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:09:45.1942035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:09:45.3942779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:09:45.5940109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:09:45.7983147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:09:45.9937018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:09:46.1938126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:09:46.3939549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:09:46.5940223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:09:46.7942057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:09:46.9943018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:09:47.1943560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:09:47.3944479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:09:47.5941346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:09:47.7942636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:09:47.9943556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:09:48.1945067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:09:48.3946262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:09:48.5935524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:09:48.7937391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:09:48.9939458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:09:49.1940453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:09:49.3941223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:09:49.5936769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:09:49.7939415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:09:49.9940256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:09:50.1942258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:09:50.3942162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:09:50.5943484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:09:50.7945688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:09:50.9946104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:09:51.1937936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:09:51.3938240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:09:51.5944910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:09:51.7936423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:09:51.9936517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:09:52.1938360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:09:52.3939609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:09:52.5940100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:09:52.7936733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:09:52.9936450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:09:53.1940466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:09:53.3940745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:09:53.5937978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:09:53.7939207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:09:53.9941293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:09:54.1942681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:09:54.3943248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:09:54.5942900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:09:54.7943309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:09:54.9944003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:09:55.1946199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:09:55.3936962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:09:55.5942190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:09:55.7939201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:09:55.9942761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:09:56.1944432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:09:56.3945320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:09:56.5938656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:09:56.7939678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:09:56.9940333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:09:57.1942270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:09:57.3942866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:09:57.5939796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:09:57.7940787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:09:57.9942206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:09:58.1938304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:09:58.3940581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:09:58.5941784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:09:58.7937352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:09:58.9939630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:09:59.1940475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:09:59.3941747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:09:59.5945303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:09:59.7945559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:09:59.9936216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:10:00.1939157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:10:00.3940136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:10:00.5943914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:10:00.7943292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:10:00.9946178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:10:01.1937906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:10:01.3938864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:10:01.5945409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:10:01.7941960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:10:01.9943296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:10:02.1943414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:10:02.3945377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:10:02.5937436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:10:02.7938742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:10:02.9938411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:10:03.1941060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:10:03.3941582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:10:03.5937599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:10:03.7939113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:10:03.9939318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:10:04.1941242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:10:04.3942909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:10:04.5943451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:10:04.7944862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:10:04.9945864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:10:05.1942647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:10:05.3943019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:10:05.5938641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:10:05.7938088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:10:05.9939521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:10:06.1940272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:10:06.3941038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:10:06.5937848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:10:06.7938295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:10:06.9940307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:10:07.1941386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:10:07.3942000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:10:07.5939666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:10:07.7940112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:10:07.9942077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:10:08.1942062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:10:08.3943757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:10:08.5936200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:10:08.7938194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:10:08.9940130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:10:09.1940941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:10:09.3942623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:10:09.5937612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:10:09.7944167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:10:09.9945739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:10:10.1938785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:10:10.3938561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:10:10.5940410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:10:10.7939599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:10:10.9943299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:10:11.1942237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:10:11.3943296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:10:11.5943303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:10:11.7945193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:10:11.9935577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:10:12.1937088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:10:12.3939099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:10:12.5939471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:10:12.7941222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:10:12.9941327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:10:13.1942716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:10:13.3942536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:10:13.5941543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:10:13.7943495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:10:13.9945522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:10:14.1946000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:10:14.3937558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:10:14.5937916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:10:14.7939153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:10:14.9940033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:10:15.1941722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:10:15.3942513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:10:15.5939533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:10:15.7936873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:10:15.9939008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:10:16.1940282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:10:16.3941317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:10:16.5940970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:10:16.7943015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:10:16.9944738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:10:17.1945398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:10:17.3936889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:10:17.5942863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:10:17.7945277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:10:17.9936913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:10:18.1938397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:10:18.3939046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:10:18.5940501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:10:18.7940388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:10:18.9942472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:10:19.1943170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:10:19.3945057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:10:19.5943478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:10:19.7944130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:10:19.9940522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:10:20.1944412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:10:20.3944463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:10:20.5935373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:10:20.7942588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:10:20.9945438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:10:21.1937665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:10:21.3938204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:10:21.5945072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:10:21.7946606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:10:21.9937340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:10:22.1938391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:10:22.3938671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:10:22.5945581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:10:22.7945901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:10:22.9937942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:10:23.1938596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:10:23.3941293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:10:23.5939066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:10:23.7941293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:10:23.9942145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:10:24.1943115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:10:24.3944970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:10:24.5944923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:10:24.7947079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:10:24.9936340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:10:25.1939803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:10:25.3940583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:10:25.5937073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:10:25.7938785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:10:25.9940007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:10:26.1942615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:10:26.3942236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:10:26.5946332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:10:26.7944356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:10:26.9945343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:10:27.1936869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:10:27.3936875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:10:27.5945176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:10:27.7938203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:10:27.9940705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:10:28.1942081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:10:28.3943406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:10:28.5944773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:10:28.7945868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:10:28.9936448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:10:29.1937692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:10:29.3937673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:10:29.5946335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:10:29.7936577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:10:29.9943461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:10:30.1944663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:10:30.3941674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:10:30.5942485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:10:30.7941148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:10:30.9937317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:10:31.1938692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:10:31.3939144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:10:31.5946139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:10:31.7936021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:10:31.9938900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:10:32.1940024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:10:32.3940521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:10:32.5942242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:10:32.7944473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:10:32.9943751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:10:33.1945203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:10:33.3944929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:10:33.5942491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:10:33.7943188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:10:33.9946085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:10:34.1936868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:10:34.3938638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:10:34.5939259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:10:34.7945277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:10:34.9945792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:10:35.1937096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:10:35.3938128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:10:35.5944405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:10:35.7934991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:10:35.9943398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:10:36.1945559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:10:36.3935621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:10:36.5937298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:10:36.7936969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:10:36.9938506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:10:37.1941318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:10:37.3941532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:10:37.5938150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:10:37.7940457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:10:37.9941914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:10:38.1942910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:10:38.3943909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:10:38.5942058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:10:38.7943900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:10:38.9945304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:10:39.1946131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:10:39.3937808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:10:39.5943371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:10:39.7940681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:10:39.9942718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:10:40.1944070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:10:40.3944131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:10:40.5944730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:10:40.7937650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:10:40.9938542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:10:41.1939800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:10:41.3939672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:10:41.5936577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:10:41.7937295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:10:41.9940042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:10:42.1941687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:10:42.3942047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:10:42.5942415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:10:42.7943713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:10:42.9936154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:10:43.1938270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:10:43.3939150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:10:43.5946237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:10:43.7937543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:10:43.9939865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:10:44.1941834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:10:44.3942649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:10:44.5942638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:10:44.7945011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:10:44.9945176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:10:45.1936507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:10:45.3937777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:10:45.5938588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:10:45.7940434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:10:45.9941809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:10:46.1942579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:10:46.3944002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:10:46.5944620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:10:46.7946111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:10:46.9937588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:10:47.1938868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:10:47.3940079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:10:47.5937361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:10:47.7938353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:10:47.9939447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:10:48.1940976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:10:48.3940511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:10:48.5941554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:10:48.7944169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:10:48.9944611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:10:49.1946450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:10:49.3936490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:10:49.5945302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:10:49.7944227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:10:49.9936248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:10:50.1938242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:10:50.3938912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:10:50.5940439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:10:50.7941584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:10:50.9941732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:10:51.1944021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:10:51.3944636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:10:51.5942659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:10:51.7945212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:10:51.9945990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:10:52.1937126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:10:52.3937886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:10:52.5939969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:10:52.7940835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:10:52.9942730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:10:53.1939430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:10:53.3939495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:10:53.5937070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:10:53.7938200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:10:53.9938834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:10:54.1941411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:10:54.3941043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:10:54.5942619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:10:54.7943603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:10:54.9945406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:10:55.1946956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:10:55.3936409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:10:55.5943211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:10:55.7944761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:10:55.9934449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:10:56.1937862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:10:56.3939250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:10:56.5940847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:10:56.7940477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:10:56.9942043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:10:57.1941710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:10:57.3943657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:10:57.5938060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:10:57.7940649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:10:57.9941879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:10:58.1942078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:10:58.3943134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:10:58.5944679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:10:58.7946251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:10:58.9936792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:10:59.1938408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:10:59.3940225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:10:59.5945618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:10:59.7937217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:10:59.9941935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:11:00.1943064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:11:00.3944887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:11:00.5944038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:11:00.7935608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:11:00.9936891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:11:01.1937649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:11:01.3937700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:11:01.5944014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:11:01.7944700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:11:01.9944996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:11:02.1945926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T02:11:02.3937404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T02:11:02.5937617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T02:11:02.7939024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T02:11:02.9940840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T02:11:03.1941709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T02:11:03.3942773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T02:11:03.5940856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T02:11:03.7942256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T02:11:03.9944031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:11:04.1944792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:11:04.3946688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T02:11:04.5936600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:11:04.7936413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:11:04.9939018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:11:05.1940927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:11:05.3941362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:11:05.5938876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:11:05.7938260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:11:05.9940625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:11:06.1942389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:11:06.3944211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:11:06.5944978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:11:06.7934981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:11:06.9938371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:11:07.1938856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:11:07.3942883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:11:07.5940168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:11:07.7941074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:11:07.9943086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:11:08.1943544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:11:08.3944802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:11:08.5946822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:11:08.7935981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:11:08.9938713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:11:09.1938781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:11:09.3940813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:11:09.5934942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:11:09.7938218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:11:09.9939891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:11:10.1939174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:11:10.3940068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:11:10.5941504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:11:10.7942933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:11:10.9946216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:11:11.1937024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:11:11.3938493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:11:11.5944234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:11:11.7945801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:11:11.9937457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:11:12.1938389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:11:12.3939423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:11:12.5941317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:11:12.7939852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:11:12.9942818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:11:13.1944473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:11:13.3945408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:11:13.5941187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:11:13.7942662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:11:13.9944509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:11:14.1944949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:11:14.3937319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:11:14.5938171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:11:14.7937545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:11:14.9939883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:11:15.1941287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:11:15.3941359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:11:15.5936630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:11:15.7937169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:11:15.9938609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:11:16.1940600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:11:16.3942164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:11:16.5943437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:11:16.7945742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:11:16.9937419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:11:17.1938974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:11:17.3938673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:11:17.5943528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:11:17.7940958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:11:17.9941988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:11:18.1944550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:11:18.3944508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:11:18.5945485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:11:18.7936682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:11:18.9938172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:11:19.1938191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:11:19.3941053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:11:19.5938502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:11:19.7941644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:11:19.9942937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:11:20.1945999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:11:20.3943300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:11:20.5941682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:11:20.7941166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:11:20.9942785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:11:21.1944383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:11:21.3944160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:11:21.5940782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:11:21.7941280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:11:21.9943102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:11:22.1944468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:11:22.3944279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:11:22.5936392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:11:22.7937862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:11:22.9939445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:11:23.1937989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:11:23.3939880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:11:23.5938303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:11:23.7938759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:11:23.9939514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:11:24.1940318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:11:24.3942545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:11:24.5942794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:11:24.7946956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:11:24.9937833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:11:25.1942648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:11:25.3943170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:11:25.5940262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:11:25.7941944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:11:25.9943354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:11:26.1945169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:11:26.3945557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:11:26.5938360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:11:26.7938621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:11:26.9940337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:11:27.1941296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:11:27.3941309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:11:27.5938360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:11:27.7939133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:11:27.9945139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:11:28.1946000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:11:28.3937137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:11:28.5938408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:11:28.7939435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:11:28.9941007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:11:29.1942610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:11:29.3943115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:11:29.5940339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:11:29.7940820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:11:29.9941634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:11:30.1943686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:11:30.3945087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:11:30.5945854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:11:30.7940626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:11:30.9942235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:11:31.1946547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:11:31.3936292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:11:31.5945124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:11:31.7943382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:11:31.9937185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:11:32.1937902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:11:32.3939130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:11:32.5940058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:11:32.7941253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:11:32.9942924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:11:33.1944412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:11:33.3945254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:11:33.5942705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:11:33.7944894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:11:33.9945681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:11:34.1940885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:11:34.3941536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:11:34.5942359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:11:34.7943902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:11:34.9936106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:11:35.1937732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:11:35.3939701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:11:35.5935137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:11:35.7944473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:11:35.9944273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:11:36.1936915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:11:36.3937841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:11:36.5936507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:11:36.7939298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T02:11:36.9941088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:11:37.1942196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:11:37.3943718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:11:37.5939579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:11:37.7941057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:11:37.9941221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:11:38.1944098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:11:38.3945477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:11:38.5944914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:11:38.7937218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:11:38.9937364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:11:39.1939662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:11:39.3941128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:11:39.5938755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:11:39.7938563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:11:39.9939464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:11:40.1941436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:11:40.3943014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:11:40.5943085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:11:40.7944233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:11:40.9946350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:11:41.1937878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:11:41.3938930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:11:41.5944691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:11:41.7936991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:11:41.9938485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:11:42.1939212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:11:42.3956520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:11:42.5941787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:11:42.7943009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:11:42.9944554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:11:43.1944397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:11:43.3936916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:11:43.5943204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:11:43.7939253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:11:43.9939445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:11:44.1941934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:11:44.3941926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:11:44.5943322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:11:44.7944860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:11:44.9945826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:11:45.1937980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:11:45.3938815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:11:45.5945056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:11:45.7936330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T02:11:45.9936004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T02:11:46.1938442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T02:11:46.3940306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T02:11:46.5943159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T02:11:46.7945531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T02:11:46.9945674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T02:11:47.1937631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:11:47.3939220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:11:47.5938549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:11:47.7941030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:11:47.9941538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:11:48.1941732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:11:48.3944051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:11:48.5944478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:11:48.7946743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:11:48.9938047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:11:49.1944045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:11:49.3944350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:11:49.5935812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:11:49.7938570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:11:49.9937468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:11:50.1938750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:11:50.3940831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:11:50.5942273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:11:50.7937562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:11:50.9938367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:11:51.1942455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:11:51.3940133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:11:51.5943499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:11:51.7935999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:11:51.9938793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:11:52.1939412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:11:52.3941472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:11:52.5942813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:11:52.7943672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:11:52.9940581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:11:53.1941993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:11:53.3942864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:11:53.5939595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:11:53.7942078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:11:53.9941655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:11:54.1945821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:11:54.3945061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:11:54.5946178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:11:54.7937596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:11:54.9938532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:11:55.1940846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:11:55.3941708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:11:55.5937970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:11:55.7938314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:11:55.9940540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:11:56.1941435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:11:56.3941989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:11:56.5943090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:11:56.7944927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:11:56.9945885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:11:57.1937007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:11:57.3938493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:11:57.5945968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:11:57.7936136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:11:57.9937137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:11:58.1939747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:11:58.3941577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:11:58.5941070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:11:58.7941442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:11:58.9944254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:11:59.1945682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:11:59.3946982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:11:59.5937553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:11:59.7938291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:11:59.9940262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:12:00.1940828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:12:00.3941964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:12:00.5942364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:12:00.7943061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:12:00.9943877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:12:01.1946130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:12:01.3934769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:12:01.5942534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:12:01.7944024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:12:01.9943482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:12:02.1936289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:12:02.3937854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:12:02.5937722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:12:02.7939313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:12:02.9940066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:12:03.1942875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:12:03.3943554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:12:03.5940765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:12:03.7941094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:12:03.9944002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:12:04.1946019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:12:04.3935637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:12:04.5937402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:12:04.7953741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:12:04.9941301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:12:05.1945299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:12:05.3945587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:12:05.5940347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:12:05.7942430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:12:05.9944875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:12:06.1946128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:12:06.3941810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:12:06.5970005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:12:06.7943306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:12:06.9944184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:12:07.1937269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:12:07.3939059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:12:07.5945465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:12:07.7946519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:12:07.9938053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:12:08.1938549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:12:08.3939422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:12:08.5941255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:12:08.7941288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:12:08.9943647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:12:09.1944207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:12:09.3946505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:12:09.5941348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:12:09.7943319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:12:09.9944259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:12:10.1945629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:12:10.3936525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:12:10.5937385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:12:10.7938135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:12:10.9938806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:12:11.1941710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:12:11.3942552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:12:11.5939771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:12:11.7940749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:12:11.9941552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:12:12.1944079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:12:12.3944327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:12:12.5945423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:12:12.7936171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:12:12.9938442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:12:13.1940124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:12:13.3940837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:12:13.5935322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:12:13.7937697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:12:13.9940074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:12:14.1940583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:12:14.3942525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:12:14.5943298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:12:14.7943435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:12:14.9945311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:12:15.1936332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:12:15.3938153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:12:15.5944848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:12:15.7936227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:12:15.9936535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:12:16.1939477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:12:16.3940079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:12:16.5940923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:12:16.7942147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:12:16.9943511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:12:17.1944404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:12:17.3944932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:12:17.5941335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:12:17.7942891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:12:17.9939550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:12:18.1939920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:12:18.3941230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:12:18.5938716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:12:18.7940078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:12:18.9941160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:12:19.1943139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:12:19.3943474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:12:19.5939440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:12:19.7940199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:12:19.9942145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:12:20.1943084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:12:20.3944358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:12:20.5946086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:12:20.7936346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:12:20.9937574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:12:21.1939723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:12:21.3940708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:12:21.5937047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:12:21.7938518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:12:21.9940225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:12:22.1941064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:12:22.3940019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:12:22.5941699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:12:22.7945340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:12:22.9942848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:12:23.1943843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:12:23.3945751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:12:23.5942193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:12:23.7941829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:12:23.9943052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:12:24.1946549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:12:24.3937201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:12:24.5937688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:12:24.7939102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:12:24.9940334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:12:25.1941924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:12:25.3943608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:12:25.5940120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:12:25.7941775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:12:25.9942562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:12:26.1943209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:12:26.3945512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:12:26.5946729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:12:26.7942853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:12:26.9944943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:12:27.1945972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:12:27.3939938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:12:27.5937299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:12:27.7949572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:12:27.9940646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:12:28.1940933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:12:28.3945017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:12:28.5945445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:12:28.7936015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:12:28.9937356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:12:29.1936958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:12:29.3941140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:12:29.5945107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:12:29.7935569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:12:29.9945248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:12:30.1936773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:12:30.3937002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:12:30.5937010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:12:30.7938384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:12:30.9938159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:12:31.1940174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:12:31.3942518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:12:31.5940038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:12:31.7939664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:12:31.9940591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:12:32.1943628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:12:32.3942275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:12:32.5945214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:12:32.7935464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:12:32.9938664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:12:33.1939486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:12:33.3943583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:12:33.5939706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:12:33.7942956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:12:33.9944419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:12:34.1945951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:12:34.3936971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:12:34.5937639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:12:34.7938497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:12:34.9940049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:12:35.1940032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:12:35.3942575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:12:35.5937026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:12:35.7939482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:12:35.9941271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:12:36.1941333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:12:36.3943722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:12:36.5944075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:12:36.7940245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:12:36.9939143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:12:37.1942767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:12:37.3943895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:12:37.5940771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:12:37.7939696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:12:37.9943593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:12:38.1937184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:12:38.3937562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:12:38.5939050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:12:38.7937915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:12:38.9940852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:12:39.1942787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:12:39.3942712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:12:39.5938297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:12:39.7939765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:12:39.9943590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:12:40.1944543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:12:40.3945995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:12:40.5935851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:12:40.7937344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:12:40.9937575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:12:41.1940499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:12:41.3941820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:12:41.5942774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:12:41.7938818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:12:41.9940924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:12:42.1943567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:12:42.3944711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:12:42.6032115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:12:42.7935616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:12:42.9938619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:12:43.1940173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:12:43.3940736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:12:43.5941879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:12:43.7938784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:12:43.9937662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:12:44.1940306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:12:44.3942573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:12:44.5942369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:12:44.7943475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:12:44.9943711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:12:45.1937414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:12:45.3943747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:12:45.5945167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:12:45.7942283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:12:45.9943406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:12:46.1946653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:12:46.3936048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:12:46.5938211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:12:46.7939400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:12:46.9940330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:12:47.1941585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:12:47.3943114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:12:47.5936338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:12:47.7942764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:12:47.9944151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:12:48.1946328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:12:48.3937927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:12:48.5938290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:12:48.7938731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:12:48.9941315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:12:49.1942066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:12:49.3944045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:12:49.5943507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:12:49.7942850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:12:49.9941085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:12:50.1945301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:12:50.3936174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:12:50.5937532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:12:50.7943766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:12:50.9944109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:12:51.1937373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:12:51.3938416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:12:51.5939869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:12:51.7945527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:12:51.9943509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:12:52.1944630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T02:12:52.3947424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T02:12:52.5937866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T02:12:52.7936366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T02:12:52.9939351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T02:12:53.1943720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T02:12:53.3938724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T02:12:53.5944141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T02:12:53.7939882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T02:12:53.9942108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T02:12:54.1942566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T02:12:54.3941305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:12:54.5936385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:12:54.7937170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T02:12:54.9938985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:12:55.1941039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:12:55.3940602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:12:55.5942504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:12:55.7936936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:12:55.9938877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:12:56.1940954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:12:56.3940808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:12:56.5941710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:12:56.7942757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:12:56.9942943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:12:57.1946315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:12:57.3936552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:12:57.5938471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:12:57.7942824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:12:57.9944507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:12:58.1937424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:12:58.3937660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:12:58.5939343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:12:58.7942894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:12:58.9939883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:12:59.1940136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:12:59.3942418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:12:59.5942607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:12:59.7940439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:12:59.9941130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:13:00.1941136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:13:00.3943997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T02:13:00.5943503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T02:13:00.7945594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T02:13:00.9937322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:13:01.1937916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T02:13:01.3944051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T02:13:01.5943847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T02:13:01.7940922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T02:13:01.9942057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T02:13:02.1943593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T02:13:02.3944643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T02:13:02.5945185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T02:13:02.7934906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T02:13:02.9938654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T02:13:03.1939035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T02:13:03.3939681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T02:13:03.5942135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T02:13:03.7938342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:13:03.9940674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:13:04.1940713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:13:04.3942278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T02:13:04.5942715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:13:04.7943624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:13:04.9945637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:13:05.1936712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:13:05.3937292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:13:05.5937950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:13:05.7937087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:13:05.9939137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:13:06.1940539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:13:06.3941664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:13:06.5943512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:13:06.7945758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:13:06.9936746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:13:07.1938280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:13:07.3939689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:13:07.5940668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T02:13:07.7938493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T02:13:07.9939621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T02:13:08.1941717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T02:13:08.3941984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T02:13:08.5943247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T02:13:08.7936778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T02:13:08.9938425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T02:13:09.1939391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T02:13:09.3940677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T02:13:09.5941973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T02:13:09.7938746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T02:13:09.9941377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T02:13:10.1941534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:13:10.3943081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:13:10.5944523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:13:10.7943636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:13:10.9934997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:13:11.1938186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:13:11.3937852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:13:11.5937037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:13:11.7943578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:13:11.9936661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:13:12.1937207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:13:12.3938462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:13:12.5940457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:13:12.7941671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:13:12.9940604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:13:13.1943851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:13:13.3943978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:13:13.5945812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:13:13.7942986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:13:13.9944052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:13:14.1946256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:13:14.3935792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:13:14.5936182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:13:14.7938288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:13:14.9940895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:13:15.1942352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:13:15.3943299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:13:15.5943886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:13:15.7940438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:13:15.9942085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:13:16.1943846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:13:16.3944335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:13:16.5945588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:13:16.7941960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:13:16.9940079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:13:17.1977795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:13:17.3943086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:13:17.5944251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:13:17.7937972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:13:17.9940923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:13:18.1942024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:13:18.3941193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:13:18.5939193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:13:18.7941003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:13:18.9941259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:13:19.1943764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:13:19.3943706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:13:19.5941808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:13:19.7940510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:13:19.9940545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:13:20.1943500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:13:20.3943075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:13:20.5944543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:13:20.7947523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:13:20.9937667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:13:21.1938821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:13:21.3941608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:13:21.5941409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:13:21.7937373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:13:21.9945384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:13:22.1936758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:13:22.3937085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:13:22.5937435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:13:22.7940633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:13:22.9940375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:13:23.2065336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:13:23.3943378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:13:23.5945514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:13:23.7937833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:13:23.9938781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:13:24.1940757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:13:24.3940200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:13:24.5942723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:13:24.7941634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:13:24.9944831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:13:25.1946192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:13:25.3936049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:13:25.5938745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:13:25.7944151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:13:25.9937388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:13:26.1939292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:13:26.3943440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:13:26.5937085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:13:26.7936860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:13:26.9941351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:13:27.1943900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:13:27.3944799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:13:27.5946170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:13:27.7941300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:13:27.9943957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:13:28.1945131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:13:28.3936753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:13:28.5937534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:13:28.7936239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:13:28.9935988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:13:29.1940163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:13:29.3940872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:13:29.5940526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:13:29.7938778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:13:29.9939999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:13:30.1941566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:13:30.3943292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:13:30.5943827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:13:30.7944422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:13:30.9946845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:13:31.1937644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:13:31.3938724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:13:31.5938955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:13:31.7936415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:13:31.9936894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:13:32.1941116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:13:32.3941888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:13:32.5943061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:13:32.7943905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:13:32.9945176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:13:33.1946624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:13:33.3937563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:13:33.5937927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:13:33.8007121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:13:33.9935931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:13:34.1939069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:13:34.3940133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:13:34.5939858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:13:34.7941717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:13:34.9941322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:13:35.1944175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:13:35.3945677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:13:35.5936340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:13:35.7941549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:13:35.9942756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:13:36.1945518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:13:36.3936656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:13:36.5937520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T02:13:36.7938725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T02:13:36.9942157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T02:13:37.1943605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T02:13:37.3945040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T02:13:37.5945676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T02:13:37.7942590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T02:13:37.9944361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T02:13:38.2017569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T02:13:38.4046357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:13:38.5937163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:13:38.7951008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:13:38.9940616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:13:39.1941612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:13:39.3942539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:13:39.5942914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:13:39.7940420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:13:39.9941598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:13:40.1942680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:13:40.3943885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:13:40.5944445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:13:40.7945561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:13:40.9936922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:13:41.1937596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:13:41.3939308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:13:41.5940408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:13:41.7959452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:13:41.9936978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:13:42.1938418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:13:42.3941105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:13:42.5941340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:13:42.7943219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:13:42.9945225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:13:43.1944948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:13:43.3941527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:13:43.5942334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:13:43.7939781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:13:43.9941094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:13:44.1941807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:13:44.3943274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T02:13:44.5937364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T02:13:44.7941107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T02:13:44.9946596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T02:13:45.1937028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T02:13:45.3937191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T02:13:45.5938452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T02:13:45.7945507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T02:13:45.9937671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:13:46.1939096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:13:46.3939132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:13:46.5941170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:13:46.7941747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:13:46.9943745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:13:47.1944524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:13:47.3945743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:13:47.5940330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:13:47.7937909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:13:47.9939227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:13:48.1941794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:13:48.3945323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:13:48.5946288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:13:48.8036758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:13:48.9939282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:13:49.1939344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:13:49.3940643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:13:49.6035643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:13:49.7942308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:13:49.9945548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:13:50.1939257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:13:50.3939174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:13:50.5939934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:13:50.7941075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:13:50.9956569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:13:51.1944253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:13:51.3945008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:13:51.6044911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:13:51.7944552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:13:52.0035620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:13:52.1938507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:13:52.3939863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:13:52.5939853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:13:52.7942001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:13:52.9943457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:13:53.1944141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:13:53.3943998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:13:53.6045233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:13:53.7942843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:13:53.9943389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:13:54.1945378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:13:54.4044992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:13:54.6036951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:13:54.7939047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:13:54.9940306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:13:55.1940884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:13:55.3942562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:13:55.5943691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:13:55.7939252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:13:55.9941632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:13:56.1942641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:13:56.3943533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:13:56.5943604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:13:56.8034399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:13:57.0038015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:13:57.2038100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:13:57.4047145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:13:57.6036437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:13:57.7944869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:13:57.9942576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:13:58.1944084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:13:58.3945781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:13:58.6038117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:13:58.7946411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:13:59.0037372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:13:59.2036901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:13:59.4039611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:13:59.5939750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:13:59.8037467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:14:00.0038169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:14:00.1940440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:14:00.4039615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:14:00.5942659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:14:00.7941342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:14:00.9940627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:14:01.1941870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:14:01.3943000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:14:01.5944100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:14:01.7940790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:14:01.9942828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:14:02.1942794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:14:02.3943506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:14:02.5946424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:14:02.7946895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:14:03.0038066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:14:03.2037491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:14:03.3940756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:14:03.5942081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:14:03.8037455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:14:04.0039375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:14:04.1941410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:14:04.3942000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:14:04.5942180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:14:04.7943663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:14:04.9944935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:14:05.1946190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:14:05.4035994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:14:05.6036688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:14:05.7945720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:14:06.0045285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:14:06.2037935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:14:06.4039108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:14:06.5940466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:14:06.8041252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:14:06.9943106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:14:07.1943434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:14:07.3945824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:14:07.5944271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:14:07.8037529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:14:08.0038855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:14:08.2039692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:14:08.4041205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:14:08.5942394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:14:08.7944679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:14:09.0036693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:14:09.2037285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:14:09.4039227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:14:09.5945558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:14:09.7942401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:14:09.9942988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:14:10.2038745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:14:10.4040470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:14:10.6040404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:14:10.7942959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:14:10.9944176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:14:11.1945831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:14:11.3946917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:14:11.6034882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:14:11.7943630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:14:12.0037071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:14:12.2039910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:14:12.4040239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:14:12.6040771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:14:12.8040706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:14:12.9942018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T02:14:13.1943708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:14:13.3945009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:14:13.5945015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:14:13.8042070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T02:14:13.9943387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T02:14:14.1943893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T02:14:14.3945915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:14:14.6044998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:14:14.8036900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:14:15.0039157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:14:15.2040710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:14:15.3943634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:14:15.5945241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:14:15.7942648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:14:15.9943755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:14:16.1945122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:14:16.4045485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:14:16.6037174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:14:16.8037928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:14:16.9944583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:14:17.1944749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:14:17.3942949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:14:17.5943079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:14:17.8040886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:14:18.0039779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:14:18.1944129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:14:18.3944754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:14:18.5944643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:14:18.8045969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:14:19.0037836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:14:19.2038548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:14:19.4039937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:14:19.6041541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:14:19.8037232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:14:19.9945236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:14:20.1945813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:14:20.4035359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:14:20.6038381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:14:20.8039382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:14:21.0045326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:14:21.2036848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:14:21.4037676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:14:21.6037191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:14:21.8063203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:14:21.9943820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:14:22.1945299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:14:22.3946390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T02:14:22.6036561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T02:14:22.8037203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:14:23.0039091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T02:14:23.2039883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:14:23.4041063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:14:23.6041059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T02:14:23.8041594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:14:23.9943569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T02:14:24.1944174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:14:24.3943620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:14:24.6046594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:14:24.8036929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:14:25.0036043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:14:25.2038973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:14:25.4039247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:14:25.6036008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:14:25.8043684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:14:25.9945578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:14:26.1946851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:14:26.4037677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:14:26.6041043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:14:26.8043021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:14:27.0043664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:14:27.1945809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T02:14:27.3946376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T02:14:27.6036277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:14:27.8037036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T02:14:28.0038247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T02:14:28.2043042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T02:14:28.3944249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T02:14:28.5945222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T02:14:28.7945591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T02:14:29.0036934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:14:29.2038868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:14:29.4081601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:14:29.6037447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:14:29.7945752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T02:14:30.0037542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T02:14:30.2042426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T02:14:30.3944389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T02:14:30.5945376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T02:14:30.8066175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T02:14:31.0040678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T02:14:31.2038613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T02:14:31.4039904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T02:14:31.6040476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T02:14:31.8037158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T02:14:32.0039799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T02:14:32.2041522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T02:14:32.4040984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T02:14:32.6042263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T02:14:32.8044070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T02:14:32.9945807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T02:14:33.2036842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T02:14:33.4037465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T02:14:33.6038014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T02:14:33.8046592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:14:33.9982341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:14:34.2039348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T02:14:34.4039832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T02:14:34.6039763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T02:14:34.8062479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T02:14:35.0043197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T02:14:35.1945765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T02:14:35.3945923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T02:14:35.6036576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T02:14:35.8041586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T02:14:35.9945264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T02:14:36.2036718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T02:14:36.4037556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T02:14:36.6040079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T02:14:36.8040342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T02:14:37.0041152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T02:14:37.2042522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T02:14:37.3998460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T02:14:37.6044020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T02:14:37.7961086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T02:14:38.0041008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T02:14:38.2042793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T02:14:38.4044566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T02:14:38.5946941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T02:14:38.8036594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T02:14:39.0038739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T02:14:39.2040150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T02:14:39.4041236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T02:14:39.6041282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T02:14:39.8039814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T02:14:40.0039686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T02:14:40.2042133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T02:14:40.4043265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T02:14:40.6042779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T02:14:40.8045323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T02:14:41.0046366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T02:14:41.2040848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T02:14:41.4036717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T02:14:41.6037289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T02:14:41.8045091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T02:14:42.0035320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T02:14:42.2038349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T02:14:42.4038969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T02:14:42.6042732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T02:14:42.8036504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T02:14:43.0038396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T02:14:43.2039233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T02:14:43.4042051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T02:14:43.6035737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T02:14:43.8041377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T02:14:44.0044090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T02:14:44.2036831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T02:14:44.4037629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T02:14:44.6038493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T02:14:44.8038431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T02:14:45.0041418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T02:14:45.2043019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T02:14:45.4043540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T02:14:45.6043135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T02:14:45.8041150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T02:14:46.0041673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T02:14:46.2043656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T02:14:46.4044656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T02:14:46.6065304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T02:14:46.8034689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T02:14:47.0037862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T02:14:47.2038883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T02:14:47.4040726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T02:14:47.6040675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T02:14:47.8039199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T02:14:48.0039701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T02:14:48.2038493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T02:14:48.4038317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T02:14:48.6039798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T02:14:48.8036477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T02:14:49.0037725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T02:14:49.2040107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T02:14:49.4041641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T02:14:49.6040674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T02:14:49.8038040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T02:14:50.0040094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T02:14:50.2041524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T02:14:50.4042477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T02:14:50.6043088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T02:14:50.8044450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T02:14:51.0040216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T02:14:51.2042108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T02:14:51.4043742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T02:14:51.6044087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T02:14:51.8043978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T02:14:52.0045965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T02:14:52.2037172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T02:14:52.4039563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T02:14:52.6035911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T02:14:52.8037256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T02:14:53.0037105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T02:14:53.2038182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T02:14:53.3950589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T02:14:53.6039005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T02:14:53.8000546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T02:14:54.0039285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T02:14:54.2039458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T02:14:54.4041568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T02:14:54.6041406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T02:14:54.8044410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T02:14:55.0046376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T02:14:55.2037194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T02:14:55.4038955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T02:14:55.6039437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T02:14:55.8036054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T02:14:56.0038744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T02:14:56.2038963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T02:14:56.4040831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T02:14:56.6041876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T02:14:56.8042310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T02:14:57.0043010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T02:14:57.2040889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T02:14:57.4041463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T02:14:57.6042123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T02:14:57.8038721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T02:14:58.0039647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T02:14:58.2042092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T02:14:58.4041648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T02:14:58.6042672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T02:14:58.8043758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T02:14:59.0041628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T02:14:59.2043196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T02:14:59.4044357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T02:14:59.6043839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T02:14:59.8040080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T02:15:00.0041496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T02:15:00.2043386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T02:15:00.4044558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T02:15:00.6045047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T02:15:00.8036065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T02:15:01.0037550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T02:15:01.2041576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T02:15:01.4038953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T02:15:01.6040861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T02:15:01.8037462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T02:15:02.0037928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T02:15:02.2039886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T02:15:02.4041593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T02:15:02.6041597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T02:15:02.8041863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T02:15:03.0045342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T02:15:03.2045924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T02:15:03.4037883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T02:15:03.6038378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T02:15:03.8045605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T02:15:04.0036776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T02:15:04.2038700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T02:15:04.4038609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T02:15:04.6039810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T02:15:04.8039758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T02:15:05.0043306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T02:15:05.2044013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T02:15:05.4045125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T02:15:05.6046878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T02:15:05.8041910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T02:15:06.0043799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T02:15:06.2044318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T02:15:06.4045120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T02:15:06.6036642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T02:15:06.8036343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T02:15:07.0038906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T02:15:07.2039438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T02:15:07.4041668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T02:15:07.6042232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T02:15:07.8038620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T02:15:08.0039237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T02:15:08.2043544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T02:15:08.4041794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T02:15:08.6041368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T02:15:08.8044242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T02:15:09.0040708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T02:15:09.2045540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T02:15:09.4036646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T02:15:09.6035525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T02:15:09.8044911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T02:15:10.0046306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T02:15:10.2040610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T02:15:10.4040988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T02:15:10.6042190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T02:15:10.8042773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T02:15:11.0044535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T02:15:11.2045089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T02:15:11.4037475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T02:15:11.6038355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T02:15:11.8044800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T02:15:12.0036143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T02:15:12.2038689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T02:15:12.4038621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T02:15:12.6040536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T02:15:12.8041268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T02:15:13.0043045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T02:15:13.2043041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:15:13.4041268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:15:13.6042744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:15:13.8038160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:15:14.0040321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T02:15:14.2041488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T02:15:14.4042435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T02:15:14.6039821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:15:14.8041425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:15:15.0042405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T02:15:15.2044214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:15:15.4044777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:15:15.6046234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:15:15.8042171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:15:16.0043304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:15:16.2045436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:15:16.4037181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:15:16.6039447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:15:16.8039637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:15:17.0040743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:15:17.2042700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T02:15:17.4044125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T02:15:17.6044839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T02:15:17.8043727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T02:15:18.0045912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T02:15:18.2036616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T02:15:18.4038413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T02:15:18.6044757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T02:15:18.8040785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T02:15:19.0043768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T02:15:19.2045330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T02:15:19.4035165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T02:15:19.6036473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T02:15:19.8040925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T02:15:20.0040742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T02:15:20.2043220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T02:15:20.4043492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T02:15:20.6044565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T02:15:20.8035996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T02:15:21.0037396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T02:15:21.2044668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:15:21.4046168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:15:21.6036127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:15:21.8042858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:15:22.0045187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:15:22.2039044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:15:22.4038860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:15:22.6039794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:15:22.7989485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:15:23.0046505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:15:23.2038186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:15:23.4038495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:15:23.6038279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:15:23.8036560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:15:24.0037588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:15:24.2042530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:15:24.4043271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:15:24.6041794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:15:24.8043944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:15:25.0046590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:15:25.2037501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T02:15:25.4039573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T02:15:25.6038596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T02:15:25.8046296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T02:15:26.0036984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T02:15:26.2039142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T02:15:26.4040051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T02:15:26.6040467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T02:15:26.7968436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T02:15:27.0041442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T02:15:27.1961048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T02:15:27.4044772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T02:15:27.6044326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T02:15:27.8041625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T02:15:28.0043123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T02:15:28.2043258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:15:28.4043942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:15:28.6045579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:15:28.8036301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:15:29.0039039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:15:29.2039978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:15:29.4040616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:15:29.6040757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:15:29.8073786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:15:30.0041210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:15:30.2040885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:15:30.4043684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:15:30.6042049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:15:30.8035014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:15:31.0038027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:15:31.2038700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:15:31.4040574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:15:31.6040347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:15:31.8038292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:15:32.0038978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:15:32.2040778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:15:32.4041423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:15:32.6042096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:15:32.8043225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:15:33.0044789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:15:33.2037998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:15:33.4037834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:15:33.6038817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:15:33.8045331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:15:34.0036661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:15:34.2038421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:15:34.4039235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:15:34.6041950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:15:34.8042682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:15:35.0045429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:15:35.2045695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:15:35.4038199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:15:35.6037770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:15:35.8045775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:15:36.0036803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:15:36.2037456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:15:36.4040330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:15:36.6041821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:15:36.8044007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:15:37.0043816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:15:37.2046085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:15:37.4037333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:15:37.6036169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:15:37.8044963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:15:38.0046898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:15:38.2038499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:15:38.4038125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:15:38.6038612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:15:38.8041559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:15:39.0041842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:15:39.2044083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:15:39.4043450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:15:39.6045338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:15:39.8095665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:15:40.0043820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:15:40.2046071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:15:40.4036882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:15:40.6038298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:15:40.8037504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:15:41.0039684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:15:41.2040830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:15:41.4042468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:15:41.6043191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:15:41.8041479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:15:42.0043145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:15:42.2042882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:15:42.4042715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:15:42.6042364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:15:42.8043421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:15:43.0046056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:15:43.2037114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:15:43.4038853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:15:43.6037993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:15:43.8037206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:15:44.0036588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:15:44.2040012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:15:44.4040789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:15:44.6040951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:15:44.8043097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:15:45.0043630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:15:45.2045731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:15:45.4046685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:15:45.6036713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:15:45.8042613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:15:46.0044387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:15:46.2046246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:15:46.4037540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:15:46.6037595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:15:46.8039761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:15:47.0041112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:15:47.2045707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:15:47.4043613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:15:47.6036193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:15:47.8043813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:15:48.0045701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:15:48.2037985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:15:48.4036117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:15:48.6038953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:15:48.8043614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:15:49.0036457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:15:49.2038398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:15:49.4038114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:15:49.6039183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:15:49.8037785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:15:50.0040689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:15:50.2042064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:15:50.4042043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:15:50.6043708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:15:50.8043846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:15:51.0046597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:15:51.2037535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:15:51.4038835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:15:51.6041798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:15:51.8039445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:15:52.0043559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:15:52.2044880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:15:52.4045889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:15:52.6035694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:15:52.8036252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:15:53.0039065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:15:53.2040364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:15:53.4041889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:15:53.6041646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:15:53.8036697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:15:54.0040228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:15:54.2041863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:15:54.4041943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:15:54.6043407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:15:54.8044386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:15:55.0046102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:15:55.2045129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:15:55.4046869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T02:15:55.6037126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T02:15:55.8038550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T02:15:56.0039240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T02:15:56.2041584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T02:15:56.4041079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T02:15:56.6040715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T02:15:56.8043849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T02:15:57.0045149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T02:15:57.2046817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T02:15:57.4037192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T02:15:57.6037353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:15:57.8042467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:15:58.0045679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:15:58.2036936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:15:58.4038770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:15:58.6039335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:15:58.7989426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:15:59.0042258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:15:59.2043566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:15:59.4045532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:15:59.6044476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:15:59.8044374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:16:00.0037663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:16:00.2038888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:16:00.4040033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:16:00.6038014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:16:00.8040936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:16:01.0043188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:16:01.2044658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:16:01.4044734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:16:01.6037159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:16:01.8043870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:16:02.0045012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:16:02.2037136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:16:02.4037348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:16:02.6038971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:16:02.8037838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:16:03.0038032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:16:03.2039003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:16:03.4036825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:16:03.6036550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:16:03.8044541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T02:16:04.0044805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T02:16:04.2037991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T02:16:04.4038605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T02:16:04.6038504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T02:16:04.8005272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T02:16:05.0043488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T02:16:05.1960874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T02:16:05.4041800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T02:16:05.6043540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T02:16:05.8072060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T02:16:06.0041514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T02:16:06.2044257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T02:16:06.4043977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T02:16:06.6043810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:16:06.8038278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:16:07.0040056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:16:07.2041079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:16:07.4042284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:16:07.6042601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:16:07.8042284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:16:08.0042870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:16:08.2046443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:16:08.4044384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:16:08.6045848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:16:08.8068895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:16:09.0038091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:16:09.2038864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:16:09.4040868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:16:09.6038520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:16:09.8046213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:16:10.0037358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:16:10.2038678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:16:10.4041753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:16:10.6043014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:16:10.8044031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:16:11.0041543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:16:11.2041147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:16:11.4043424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:16:11.6042580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:16:11.8040710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:16:12.0044123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:16:12.2045001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:16:12.4045688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:16:12.6036029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:16:12.8037395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:16:13.0039857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:16:13.2040884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:16:13.4042517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:16:13.6039255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:16:13.8037553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:16:14.0045673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T02:16:14.2036408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T02:16:14.4038057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T02:16:14.6044511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T02:16:14.8045108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T02:16:15.0037367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T02:16:15.2037806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T02:16:15.4039062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T02:16:15.6039332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T02:16:15.8037926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T02:16:16.0039010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T02:16:16.2039753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T02:16:16.4042178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:16:16.6037265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:16:16.8038287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:16:17.0038239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:16:17.2041011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:16:17.4041822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:16:17.6042318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:16:17.8039972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:16:18.0042171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:16:18.2041921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:16:18.4044704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:16:18.6040655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:16:18.8041420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:16:19.0045564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:16:19.2044190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:16:19.4044501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:16:19.6034637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:16:19.8043603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:16:20.0046003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:16:20.2035707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:16:20.4037196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:16:20.6045274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:16:20.8081173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:16:21.0040086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:16:21.2039678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:16:21.4042821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:16:21.6041998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:16:21.8041022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:16:22.0042974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:16:22.2042041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:16:22.4044638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T02:16:22.6043769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T02:16:22.8036172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T02:16:23.0038195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T02:16:23.2039589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T02:16:23.4041135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T02:16:23.6042027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:16:23.8036513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:16:24.0039360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:16:24.2039074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:16:24.4041677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:16:24.6043230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:16:24.8043676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:16:25.0045457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:16:25.2037566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:16:25.4045434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:16:25.6038055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:16:25.8044190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:16:26.0037718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:16:26.2039051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:16:26.4039021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:16:26.6041736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:16:26.8040652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:16:27.0044698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:16:27.2043933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:16:27.4045577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:16:27.6036210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:16:27.8042512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:16:28.0045712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:16:28.2036345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:16:28.4038417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:16:28.6047146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:16:28.8039536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:16:29.0041557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:16:29.2041433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T02:16:29.4042594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T02:16:29.6044738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T02:16:29.8043191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T02:16:30.0045717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T02:16:30.2034990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:16:30.4037520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:16:30.6038648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T02:16:30.8040462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:16:31.0041020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:16:31.2042299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:16:31.4042178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:16:31.6042829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:16:31.8039746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:16:32.0041551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:16:32.2043165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:16:32.4042293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:16:32.6045331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:16:32.8036417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T02:16:33.0038007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:16:33.2037490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:16:33.4040288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T02:16:33.6040946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T02:16:33.8038512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T02:16:34.0044271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T02:16:34.2053207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T02:16:34.4036683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T02:16:34.6040209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T02:16:34.8039273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T02:16:35.0042169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T02:16:35.2042939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T02:16:35.4045612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T02:16:35.6037009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T02:16:35.8045003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T02:16:36.0036574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T02:16:36.2038106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T02:16:36.4039603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T02:16:36.6039890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T02:16:36.8039829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T02:16:37.0042758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T02:16:37.2042818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T02:16:37.4043949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T02:16:37.6044466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T02:16:37.8041960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T02:16:38.0044226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T02:16:38.2042484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T02:16:38.4045760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T02:16:38.6045217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T02:16:38.8036019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T02:16:39.0038937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T02:16:39.2040139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:16:39.4039580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T02:16:39.6042147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:16:39.8038410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:16:40.0042554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:16:40.2044656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:16:40.4045106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:16:40.6045310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:16:40.8037248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:16:41.0038722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:16:41.2039857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:16:41.4040766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:16:41.6041488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:16:41.8039248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T02:16:42.0040633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T02:16:42.2042541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T02:16:42.4042539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T02:16:42.6043509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T02:16:42.8056648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T02:16:43.0046545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T02:16:43.2037361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T02:16:43.4041288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T02:16:43.6041832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T02:16:43.8038757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T02:16:44.0041480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T02:16:44.2074010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T02:16:44.4042616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T02:16:44.6042828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T02:16:44.8045576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T02:16:45.0042594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:16:45.2043704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:16:45.4045008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:16:45.6044701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:16:45.8043482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:16:46.0040573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:16:46.2041734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:16:46.4042644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:16:46.6042658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:16:46.8043639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:16:47.0045345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:16:47.2046640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:16:47.4037051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T02:16:47.6037006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T02:16:47.8045329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T02:16:48.0036614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T02:16:48.2037730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T02:16:48.4039350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T02:16:48.6039955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T02:16:48.8042133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T02:16:49.0043120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T02:16:49.2044000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:16:49.4044972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:16:49.6037494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:16:49.8043491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:16:50.0045765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:16:50.2036518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:16:50.4038049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:16:50.6037252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:16:50.8041501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:16:51.0043835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:16:51.2045179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:16:51.4045069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:16:51.6035485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:16:51.8062882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:16:52.0041273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:16:52.2043045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:16:52.4042171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:16:52.6045202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:16:52.8044772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:16:53.0039266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:16:53.2040970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:16:53.4046091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:16:53.6036477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:16:53.8044313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:16:54.0044751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:16:54.2036992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:16:54.4037871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:16:54.6038106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:16:54.8038224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:16:55.0041686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:16:55.2042137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:16:55.4043643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:16:55.6043342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:16:55.8041420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:16:56.0043182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:16:56.2044175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:16:56.4044365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:16:56.6036075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:16:56.8036400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:16:57.0039099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:16:57.2040278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:16:57.4040936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:16:57.6040974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:16:57.8038290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:16:58.0040058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:16:58.2041008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:16:58.4041918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:16:58.6043509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:16:58.8045041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:16:59.0036878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:16:59.2038221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:16:59.4039541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:16:59.6039245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:16:59.8037596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:17:00.0038079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:17:00.2039519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:17:00.4040659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:17:00.6041213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:17:00.8040999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:17:01.0043038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:17:01.2043773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:17:01.4044651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:17:01.6035933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:17:01.8043731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:17:02.0044934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:17:02.2046028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:17:02.4035529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:17:02.6051915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:17:02.8037551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:17:03.0040583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:17:03.2040881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:17:03.4042717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:17:03.6044163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:17:03.8040473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:17:04.0041544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:17:04.2042555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:17:04.4044383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:17:04.6045415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:17:04.8035004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:17:05.0037779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:17:05.2039761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:17:05.4041121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:17:05.6041831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:17:05.8039599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:17:06.0040840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:17:06.1975106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:17:06.4041824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:17:06.6043481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:17:06.8044382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:17:07.0040498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:17:07.2043903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:17:07.4036873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:17:07.6038347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:17:07.8045342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:17:08.0042763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:17:08.2041545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:17:08.4044802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:17:08.6044530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:17:08.8035252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:17:09.0038582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:17:09.2039519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:17:09.4043845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:17:09.6046133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:17:09.8042128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:17:10.0038174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:17:10.2038890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:17:10.4040759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:17:10.6040061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:17:10.8072006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:17:11.0042771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:17:11.2044974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:17:11.4046221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:17:11.6037253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:17:11.8044204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:17:12.0045130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:17:12.2046835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:17:12.4037794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:17:12.6037840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:17:12.8039863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:17:13.0040085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:17:13.2042523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:17:13.4042264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:17:13.6044745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:17:13.8044699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:17:14.0044191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:17:14.2037034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:17:14.4037055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:17:14.6038694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:17:14.8039812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:17:15.0042122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:17:15.2043506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:17:15.4042725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:17:15.6045924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:17:15.8042918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:17:16.0044304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:17:16.2044870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:17:16.4035221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:17:16.6035393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:17:16.8037239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:17:17.0040228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:17:17.2041598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:17:17.4041409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:17:17.6042611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:17:17.8045551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:17:18.0036217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:17:18.2038956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:17:18.4039315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:17:18.6040511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:17:18.8040442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:17:19.0043144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:17:19.2044174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:17:19.4044086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:17:19.6045098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:17:19.8040221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:17:20.0043728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:17:20.2044146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:17:20.4045669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:17:20.6034963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:17:20.8037011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:17:21.0039436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:17:21.2040073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:17:21.4040964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:17:21.6041615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:17:21.8038770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:17:22.0040441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:17:22.2041859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:17:22.4020777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:17:22.6044096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:17:22.8046196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:17:23.0037133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:17:23.2037959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:17:23.4039025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:17:23.6040419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:17:23.8036942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:17:24.0039165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:17:24.2040513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T02:17:24.4041935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:17:24.6040432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:17:24.8042788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:17:25.0045191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:17:25.2046474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:17:25.4037516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:17:25.6038096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:17:25.8043496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:17:26.0045675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:17:26.2041283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:17:26.4038220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:17:26.6039519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:17:26.8040332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:17:27.0043182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:17:27.2043271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:17:27.4044899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:17:27.6042401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:17:27.8042953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:17:28.0043997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:17:28.2046644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:17:28.4037497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:17:28.6036415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:17:28.8039116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:17:29.0039773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:17:29.2036664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:17:29.4038604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:17:29.6037916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:17:29.8039911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:17:30.0042729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:17:30.2044922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:17:30.4045916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:17:30.6037293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:17:30.8037999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:17:31.0039184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:17:31.2040885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:17:31.4041913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:17:31.6041168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:17:31.8036123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:17:32.0038319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:17:32.2038667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:17:32.4040676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:17:32.6042403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:17:32.8055599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:17:33.0042422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:17:33.2044485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:17:33.4046118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:17:33.6037250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:17:33.8037597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:17:34.0040221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:17:34.2040828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:17:34.4042333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:17:34.6043158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:17:34.8044872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:17:35.0046296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:17:35.2037061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:17:35.4039301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:17:35.6039169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:17:35.8041740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:17:36.0038648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:17:36.2038921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:17:36.4041107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:17:36.6040545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:17:36.8043036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:17:37.0043301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:17:37.2045361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:17:37.4037664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:17:37.6038149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:17:37.8045072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:17:38.0035661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:17:38.2042310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:17:38.4043449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:17:38.6043176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:17:38.8044843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:17:39.0036720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:17:39.2037596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:17:39.4038638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:17:39.6039392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:17:39.8037292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:17:40.0039503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:17:40.2044798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:17:40.4045198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:17:40.6036253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:17:40.8038246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:17:41.0038870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:17:41.2040361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:17:41.4040813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:17:41.6042937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:17:41.7987582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:17:42.0040966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:17:42.2042236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:17:42.4041033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:17:42.6041224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:17:42.8042134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:17:43.0037874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:17:43.2038871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:17:43.4037904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:17:43.6041310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:17:43.8039252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:17:44.0039999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:17:44.2041647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:17:44.4042524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:17:44.6038477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:17:44.8038742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:17:45.0039130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:17:45.2044334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:17:45.4045348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:17:45.6035079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:17:45.8041730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:17:46.0044680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:17:46.2044790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:17:46.4039033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:17:46.6040564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:17:46.8040919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:17:47.0043444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:17:47.2044894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:17:47.4087552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:17:47.6036479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:17:47.8045727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:17:48.0043906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:17:48.2075201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:17:48.4038314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:17:48.6038450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:17:48.8038475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:17:49.0041495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:17:49.2043110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:17:49.4043993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:17:49.6044575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:17:49.8043603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:17:50.0044593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:17:50.2035915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:17:50.4036308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:17:50.6038812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:17:50.8039263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:17:51.0039242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:17:51.2044025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:17:51.4035601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:17:51.6036617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:17:51.8042871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:17:52.0043757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:17:52.2046152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:17:52.4036117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:17:52.6038222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:17:52.8038994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:17:53.0040452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:17:53.2042834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:17:53.4042552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:17:53.6043432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:17:53.8075645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:17:54.0039964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:17:54.2043088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:17:54.4042536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:17:54.6043237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:17:54.8036869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:17:55.0037760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:17:55.2038832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:17:55.4039633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:17:55.6040591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:17:55.8044844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:17:56.0037226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:17:56.2039045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:17:56.4038410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:17:56.6039430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:17:56.8041974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:17:57.0043060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:17:57.2044383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:17:57.4044592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:17:57.6035894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:17:57.8042302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:17:58.0044235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:17:58.2045311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:17:58.4045957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:17:58.6036965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:17:58.8041789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:17:59.0043911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:17:59.2042317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:17:59.4043809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:17:59.6043300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:17:59.8043328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:18:00.0043175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:18:00.2045948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:18:00.4038200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:18:00.6036150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:18:00.8107474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:18:01.0040619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:18:01.2041233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:18:01.4043308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:18:01.6043792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:18:01.8041237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:18:02.0043014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:18:02.2043822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:18:02.4044517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:18:02.6045639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:18:02.8042402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:18:03.0043501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:18:03.2044439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:18:03.4041234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:18:03.6042802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:18:03.8038093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:18:04.0041591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:18:04.2043681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:18:04.4044047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:18:04.6045155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:18:04.8038105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:18:05.0039342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:18:05.2038125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:18:05.4038027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:18:05.6039980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:18:05.8043147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:18:06.0045958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:18:06.2036792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:18:06.4036625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:18:06.6039589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:18:06.8036924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:18:07.0038585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:18:07.2040324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:18:07.4037832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:18:07.6044359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:18:07.8042034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:18:08.0043286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:18:08.2044678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:18:08.4041642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:18:08.6042863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:18:08.8042605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:18:09.0043016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:18:09.2036573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:18:09.4037020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:18:09.6038779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:18:09.8043416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:18:10.0045620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:18:10.2036730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:18:10.4038466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:18:10.6038425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:18:10.8040128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:18:11.0041397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:18:11.2042811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:18:11.4043458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:18:11.6044489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:18:11.8036373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:18:12.0044913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:18:12.2045965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:18:12.4038200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:18:12.6037285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:18:12.8039724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:18:13.0041362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:18:13.2038291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:18:13.4039254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:18:13.6040894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:18:13.8039676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:18:14.0041491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:18:14.2040840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:18:14.4043192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:18:14.6042830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:18:14.8043460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:18:15.0044619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:18:15.2037029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:18:15.4038038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:18:15.6039055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:18:15.8045289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:18:16.0043715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:18:16.2045761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:18:16.4046131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:18:16.6036471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:18:16.8072969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:18:17.0046665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:18:17.2037879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:18:17.4036988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:18:17.6037342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:18:17.8044491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:18:18.0037007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:18:18.2038198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:18:18.4038803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:18:18.6040090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:18:18.8041161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:18:19.0042885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:18:19.2044370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:18:19.4045769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:18:19.6036499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:18:19.8042421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:18:20.0042950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:18:20.2045648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:18:20.4036526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:18:20.6036026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:18:20.8039210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:18:21.0040153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:18:21.2041357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:18:21.4024415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:18:21.6043246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:18:21.8039443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:18:22.0041018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:18:22.2042688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:18:22.4043903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:18:22.6043483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:18:22.8075464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:18:23.0036935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:18:23.2037988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:18:23.4039150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:18:23.6039600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:18:23.8037588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:18:24.0039296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:18:24.2039662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:18:24.4041502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:18:24.6042840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:18:24.8043492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:18:25.0045310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:18:25.2046631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:18:25.4037267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:18:25.6037565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:18:25.8101145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:18:26.0038708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:18:26.2040593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:18:26.4045304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:18:26.6042765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:18:26.8036923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:18:27.0038209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:18:27.2039775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:18:27.4040000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:18:27.6041439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:18:27.8038996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:18:28.0040706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:18:28.2041363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:18:28.4042535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:18:28.6042598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:18:28.8037535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:18:29.0040188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:18:29.2042181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:18:29.4041482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:18:29.6042889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:18:29.8082391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:18:30.0042579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:18:30.2044393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:18:30.4046067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:18:30.6045276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:18:30.8038909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:18:31.0040115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:18:31.2040750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:18:31.4035838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:18:31.6037319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:18:31.8040625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:18:32.0044353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:18:32.2045583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:18:32.4036732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:18:32.6036826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:18:32.8037530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:18:33.0039919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:18:33.2041455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:18:33.4043001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:18:33.6043009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:18:33.8045739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:18:34.0036925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:18:34.2038302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:18:34.4039147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:18:34.6039808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:18:34.8040979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:18:35.0042745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:18:35.2044790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:18:35.4044157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:18:35.6045823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:18:35.8075743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:18:36.0044220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:18:36.2045825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:18:36.4037055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:18:36.6035728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:18:36.8038026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:18:37.0038909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:18:37.2043759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:18:37.4037099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:18:37.6036969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:18:37.8042691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:18:38.0038677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:18:38.2041518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:18:38.4041516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:18:38.6041704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:18:38.8132093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:18:39.0045196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:18:39.2046248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:18:39.4036839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:18:39.6037557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:18:39.8045817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:18:40.0037139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:18:40.2038586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:18:40.4039755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:18:40.6039205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:18:40.8041876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:18:41.0042564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:18:41.2043374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:18:41.4045012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:18:41.6045762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:18:41.8042279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:18:42.0043581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:18:42.2046987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:18:42.4037105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:18:42.6025482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:18:42.8037714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:18:43.0041506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:18:43.2041495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:18:43.4043479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:18:43.6043194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:18:43.8039252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:18:44.0042395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:18:44.2043673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:18:44.4044650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:18:44.6044556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:18:44.8059209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:18:45.0038179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:18:45.2040033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:18:45.4039362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:18:45.6039207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:18:45.8037865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:18:46.0039676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:18:46.2043723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:18:46.4037900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:18:46.6036715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:18:46.8057339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:18:47.0041680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:18:47.2043724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:18:47.4044042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:18:47.6044454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:18:47.8040221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:18:48.0043470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:18:48.2045455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:18:48.4045157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:18:48.6052914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:18:48.8038395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:18:49.0038165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:18:49.2039217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:18:49.4041282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:18:49.6041955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:18:49.8039859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:18:50.0042115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:18:50.2043301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:18:50.4044324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:18:50.6044977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:18:50.8010317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:18:51.0038194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:18:51.2038802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:18:51.4040465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:18:51.6042295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:18:51.8037205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:18:52.0038508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:18:52.2039695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:18:52.4039718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:18:52.6042026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:18:52.8042656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:18:53.0045089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:18:53.2046702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:18:53.4037548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:18:53.6037805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:18:53.8056376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:18:54.0045577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T02:18:54.2037964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T02:18:54.4044986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T02:18:54.6044946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T02:18:54.8037769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T02:18:55.0038440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T02:18:55.2039499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T02:18:55.4040260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T02:18:55.6041674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:18:55.8045264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:18:56.0046568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:18:56.2037992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:18:56.4038776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:18:56.6040069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:18:56.8040220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:18:57.0041912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:18:57.2043563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:18:57.4039338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:18:57.6037745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:18:57.8046078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:18:58.0037434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:18:58.2041323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:18:58.4041851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:18:58.6042186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:18:58.8042610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:18:59.0046011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:18:59.2037716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:18:59.4038247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:18:59.6038076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:18:59.8037700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:19:00.0038780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:19:00.2039796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:19:00.4041568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:19:00.6040439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:19:00.8043736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T02:19:01.0044388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T02:19:01.2047154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T02:19:01.4037186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T02:19:01.6040279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T02:19:01.8037868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T02:19:02.0039917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T02:19:02.2040240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T02:19:02.4042321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T02:19:02.6042013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T02:19:02.8044461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T02:19:03.0045895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T02:19:03.2037020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T02:19:03.4036505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:19:03.6038600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:19:03.8044227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:19:04.0046418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:19:04.2037220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:19:04.4038634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:19:04.6038559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:19:04.8040754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:19:05.0041443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:19:05.2043537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:19:05.4044115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:19:05.6045177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:19:05.8043181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:19:06.0037776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:19:06.2039794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:19:06.4039695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:19:06.6040898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:19:06.8039706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:19:07.0043141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:19:07.2043079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:19:07.4045814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:19:07.6035005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:19:07.8043889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:19:08.0045170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:19:08.2046809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:19:08.4046696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:19:08.6045318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:19:08.8037438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:19:09.0038203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:19:09.2040077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T02:19:09.4040340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T02:19:09.6042237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:19:09.8044151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:19:10.0036923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T02:19:10.2036655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:19:10.4039753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:19:10.6039818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:19:10.8041523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:19:11.0043135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:19:11.2039740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:19:11.4041020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:19:11.6040340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:19:11.8037763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:19:12.0042247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:19:12.2043599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:19:12.4045119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:19:12.6035289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:19:12.8037382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:19:13.0039001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:19:13.2039154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:19:13.4041724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:19:13.6042321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:19:13.8062930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:19:14.0044698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:19:14.2045490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:19:14.4036197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:19:14.6035890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:19:14.8039230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:19:15.0040222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:19:15.2041367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:19:15.4039155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:19:15.6038666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:19:15.8038058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:19:16.0003028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:19:16.2039466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:19:16.4040257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:19:16.6040230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:19:16.8053184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:19:17.0044132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:19:17.2046022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:19:17.4045755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:19:17.6037585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:19:17.8044190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:19:18.0045291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:19:18.2046248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:19:18.4036957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:19:18.6037442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:19:18.8038630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:19:19.0040544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:19:19.2042292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:19:19.4042990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:19:19.6044370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T02:19:19.8079846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:19:20.0041250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:19:20.2041970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:19:20.4042500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:19:20.6045159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:19:20.8037359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:19:21.0037665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:19:21.2040023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:19:21.4039566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:19:21.6043101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:19:21.8038530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:19:22.0042103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:19:22.2044228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:19:22.4045506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:19:22.6045927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:19:22.8036160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:19:23.0038881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:19:23.2039764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:19:23.4045649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:19:23.6035251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:19:23.8043821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:19:24.0044516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:19:24.2040336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:19:24.4041621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:19:24.6041771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:19:24.8041598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:19:25.0044111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:19:25.2045896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:19:25.4036468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:19:25.6037036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:19:25.8044823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:19:26.0042496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:19:26.2046284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:19:26.4037682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:19:26.6037492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:19:26.8041515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:19:27.0042439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:19:27.2043946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:19:27.4044591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:19:27.6039130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:19:27.8044105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:19:28.0036307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:19:28.2037053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:19:28.4037503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:19:28.6038777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:19:28.8040985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:19:29.0042250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:19:29.2043526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:19:29.4044713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:19:29.6044520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:19:29.8040125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:19:30.0041301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:19:30.2092354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:19:30.4045774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:19:30.6035938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:19:30.8038755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:19:31.0039376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:19:31.2041726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:19:31.4042190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:19:31.6042291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:19:31.8040095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:19:32.0041683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:19:32.2042559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:19:32.4043845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:19:32.6045118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T02:19:32.8045929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:19:33.0037447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T02:19:33.2038586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:19:33.4044794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T02:19:33.6036742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:19:33.8043029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:19:34.0045598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:19:34.2037025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:19:34.4037758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:19:34.6038199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:19:34.8038595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:19:35.0041479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:19:35.2042209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:19:35.4043495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:19:35.6042244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:19:35.8048120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:19:36.0039161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:19:36.2040155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:19:36.4040285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:19:36.6041693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:19:36.8040398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:19:37.0042090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:19:37.2043746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:19:37.4043507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:19:37.6042926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:19:37.8036190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:19:38.0040178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:19:38.2041427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:19:38.4041941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:19:38.6042767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:19:38.8042906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:19:39.0045762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:19:39.2037618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:19:39.4038694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:19:39.6038140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:19:39.8034983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:19:40.0038383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:19:40.2039866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:19:40.4041246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:19:40.6042717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:19:40.8042339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:19:41.0044727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:19:41.2045464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:19:41.4036730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:19:41.6038419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:19:41.8042857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:19:42.0045475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:19:42.2036901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:19:42.4037830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:19:42.6038515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:19:42.8040528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:19:43.0041094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:19:43.2098882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:19:43.4044404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:19:43.6044692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:19:43.8040754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:19:44.0041744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:19:44.2044145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:19:44.4044909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:19:44.6046838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:19:44.8037309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:19:45.0038067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:19:45.2038745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:19:45.4041835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:19:45.6042049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:19:45.8055277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:19:46.0041584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:19:46.2042177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:19:46.4043570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:19:46.6044201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:19:46.8045095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:19:47.0036640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:19:47.2038824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:19:47.4039261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:19:47.6039977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:19:47.8037279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:19:48.0037718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:19:48.2039418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:19:48.4040436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:19:48.6041661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:19:48.8042670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:19:49.0044437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:19:49.2044696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:19:49.4045645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:19:49.6036891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:19:49.8044399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:19:50.0045837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:19:50.2036295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:19:50.4037750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:19:50.6038479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:19:50.8040191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:19:51.0041782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:19:51.2043560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:19:51.4043823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:19:51.6044471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:19:51.8041360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:19:52.0041654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:19:52.2044957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:19:52.4046158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:19:52.6046091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:19:52.8037447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:19:53.0039329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:19:53.2040723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:19:53.4040857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:19:53.6038479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:19:53.8043450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:19:54.0045194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:19:54.2036275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:19:54.4041650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:19:54.6042440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:19:54.8042777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:19:55.0046287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:19:55.2038852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:19:55.4039066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:19:55.6044888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:19:55.8040262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:19:56.0041553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:19:56.2043232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:19:56.4045066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:19:56.6045005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:19:56.8035359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:19:57.0037223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:19:57.2039008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:19:57.4039719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:19:57.6040047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:19:57.8038440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:19:58.0038939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:19:58.2040246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:19:58.4042183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:19:58.6042685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:19:58.8043804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:19:59.0040237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:19:59.2042201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:19:59.4039526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:19:59.6040139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:19:59.8037958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:20:00.0039640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:20:00.2039530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:20:00.4043207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:20:00.6042354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:20:00.8044786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:20:01.0044962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:20:01.2037422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:20:01.4038733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:20:01.6037311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:20:01.8043498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:20:02.0036975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:20:02.2038180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:20:02.4038618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:20:02.6040361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:20:02.8040915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:20:03.0042430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:20:03.2043158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:20:03.4038180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:20:03.6040047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:20:03.8037893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:20:04.0038368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:20:04.2040970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:20:04.4041347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:20:04.6044716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:20:04.8041263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:20:05.0042660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:20:05.2043184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:20:05.4044063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:20:05.6045768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:20:05.8077912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:20:06.0043114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:20:06.2038158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:20:06.4037827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:20:06.6039230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:20:06.8040717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:20:07.0042879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:20:07.2038230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:20:07.4038554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:20:07.6041604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:20:07.8036617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:20:08.0037618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:20:08.2039518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:20:08.4040532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:20:08.6040060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:20:08.8099481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:20:09.0044505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:20:09.2040949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:20:09.4042417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:20:09.6043497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:20:09.8038113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:20:10.0041557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:20:10.2042549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:20:10.4043530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:20:10.6043621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:20:10.8045740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:20:11.0036815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:20:11.2038195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:20:11.4039341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:20:11.6039007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:20:11.8036474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:20:12.0037402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:20:12.2038085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:20:12.4039214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:20:12.6039854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:20:12.8040472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:20:13.0042313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:20:13.2044039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:20:13.4044298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:20:13.6034500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:20:13.8041081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:20:14.0043239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:20:14.2045981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:20:14.4046173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:20:14.6037015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:20:14.8038623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:20:15.0039650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:20:15.2040809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:20:15.4042064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:20:15.6042980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:20:15.8038583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:20:16.0039684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:20:16.2041233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:20:16.4042536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:20:16.6043495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:20:16.8045329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:20:17.0036383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:20:17.2037937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:20:17.4038625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:20:17.6041157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:20:17.8037341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:20:18.0037306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T02:20:18.2039202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T02:20:18.4040573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T02:20:18.6041986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T02:20:18.8041755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T02:20:19.0044120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:20:19.2037678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:20:19.4038816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:20:19.6043477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:20:19.8041837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:20:20.0040244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:20:20.2042909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:20:20.4046449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:20:20.6042662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:20:20.8038274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:20:21.0039167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:20:21.2040328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:20:21.4041973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:20:21.6041821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:20:21.8037624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:20:22.0043687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:20:22.2036436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T02:20:22.4038565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:20:22.6038273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T02:20:22.8142436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T02:20:23.0040396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T02:20:23.2041937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T02:20:23.4089266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T02:20:23.6041312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T02:20:23.8040764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T02:20:24.0039062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T02:20:24.2041110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T02:20:24.4041022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T02:20:24.6042341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T02:20:24.8040217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T02:20:25.0040947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:20:25.2043036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:20:25.4043093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:20:25.6043269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:20:25.8044474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:20:26.0042964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:20:26.2042260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:20:26.4044007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:20:26.6045146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:20:26.8070662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:20:27.0044057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:20:27.2044153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:20:27.4045648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:20:27.6035977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:20:27.8040513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:20:28.0038305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:20:28.2039729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:20:28.4040992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:20:28.6041071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:20:28.8040465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:20:29.0042621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:20:29.2036323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:20:29.4036215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:20:29.6039099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:20:29.8045572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:20:30.0037311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:20:30.2038070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:20:30.4043643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:20:30.6043137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:20:30.8044692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T02:20:31.0046386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T02:20:31.2038270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T02:20:31.4037961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T02:20:31.6039799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T02:20:31.8039250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T02:20:32.0037322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T02:20:32.2038006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T02:20:32.4039998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T02:20:32.6039222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T02:20:32.8041753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T02:20:33.0043321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T02:20:33.2044082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T02:20:33.4045508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T02:20:33.6035846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T02:20:33.8037403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:20:34.0038791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T02:20:34.2046974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:20:34.4037890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:20:34.6038267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:20:34.8039879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:20:35.0016206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:20:35.2042163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:20:35.4043496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:20:35.6043764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:20:35.8043168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:20:36.0043550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:20:36.2043560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:20:36.4044467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:20:36.6045015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:20:36.8037479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:20:37.0037954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:20:37.2040081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:20:37.4039966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:20:37.6040477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:20:37.8080663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:20:38.0037724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:20:38.2039820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:20:38.4041680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:20:38.6040080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:20:38.8041148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:20:39.0044329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:20:39.2044662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:20:39.4036221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:20:39.6037376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:20:39.8037465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:20:40.0040465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:20:40.2041948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:20:40.4043144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:20:40.6042385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:20:40.8044609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:20:41.0045047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:20:41.2037317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:20:41.4038053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:20:41.6039704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:20:41.8040350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:20:42.0036232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:20:42.2037682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:20:42.4038786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:20:42.6041093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:20:42.8040596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:20:43.0041741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:20:43.2043833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:20:43.4044918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:20:43.6044785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:20:43.8037261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:20:44.0044283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:20:44.2045381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:20:44.4037358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:20:44.6037657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:20:44.8038318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:20:45.0084168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:20:45.2041806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:20:45.4042186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:20:45.6043912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:20:45.8043647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:20:46.0041661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:20:46.2043544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:20:46.4044405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:20:46.6045927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:20:46.8037010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:20:47.0036454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:20:47.2039575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:20:47.4039096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:20:47.6040275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:20:47.8042928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:20:48.0040698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:20:48.2042607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:20:48.4041771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:20:48.6037698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:20:48.8037578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:20:49.0037301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:20:49.2043737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:20:49.4042234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:20:49.6044912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:20:49.8036681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:20:50.0037046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:20:50.2038548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:20:50.4038435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:20:50.6039187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:20:50.8039554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:20:51.0040459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:20:51.2042787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:20:51.4044058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:20:51.6043411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:20:51.8072745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:20:52.0036394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:20:52.2038450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:20:52.4038775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:20:52.6039832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:20:52.8045887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:20:53.0036666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:20:53.2038866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:20:53.4040233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:20:53.6038826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:20:53.8041882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:20:54.0039384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:20:54.2040531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:20:54.4040557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:20:54.6040991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:20:54.8044621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:20:55.0044390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:20:55.2046231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:20:55.4036866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:20:55.6037774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:20:55.8078331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:20:56.0037466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:20:56.2038439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:20:56.4039705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:20:56.6040750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:20:56.8040714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:20:57.0042416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:20:57.2042942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:20:57.4044539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:20:57.6045480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:20:57.8038033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:20:58.0043846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:20:58.2044865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:20:58.4047068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:20:58.6037053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:20:58.8037714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:20:59.0039561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:20:59.2040666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:20:59.4043758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:20:59.6044266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:20:59.8045379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:21:00.0043423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:21:00.2044125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:21:00.4045447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:21:00.6036684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:21:00.8038173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:21:01.0044680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:21:01.2046703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:21:01.4037958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:21:01.6037543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:21:01.8038109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:21:02.0038742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:21:02.2037420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:21:02.4044229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:21:02.6081676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:21:02.8033656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:21:03.0037487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:21:03.2039974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:21:03.4040037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:21:03.6040736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:21:03.8042386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:21:04.0039440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:21:04.2041564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:21:04.4036864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:21:04.6037118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:21:04.8038832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:21:05.0039300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:21:05.2042135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:21:05.4042910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:21:05.6043108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:21:05.8044413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:21:06.0043562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:21:06.2039114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:21:06.4039656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:21:06.6040774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:21:06.8042023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:21:07.0043380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:21:07.2044220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:21:07.4045273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:21:07.6034962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:21:07.8035987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:21:08.0044366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:21:08.2045771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:21:08.4037340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:21:08.6038318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:21:08.8043198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:21:09.0044999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:21:09.2038415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:21:09.4036874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:21:09.6037429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:21:09.8039170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:21:10.0036538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:21:10.2035669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:21:10.4038843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:21:10.6039374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:21:10.8040162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:21:11.0042743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:21:11.2042426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:21:11.4044465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:21:11.6044982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:21:11.8034983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:21:12.0044626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:21:12.2045172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:21:12.4046212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:21:12.6035731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:21:12.8038731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:21:13.0040131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:21:13.2041542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:21:13.4040090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T02:21:13.6043586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:21:13.8042738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:21:14.0041557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:21:14.2043115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T02:21:14.4044191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:21:14.6044265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:21:14.8036727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:21:15.0037836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:21:15.2039163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:21:15.4040131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:21:15.6040306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:21:15.8039950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:21:16.0039065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:21:16.2040967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:21:16.4042112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:21:16.6041765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:21:16.8042864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:21:17.0045543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:21:17.2046417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:21:17.4037830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:21:17.6042101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:21:17.8045128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:21:18.0040140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T02:21:18.2040385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T02:21:18.4041646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T02:21:18.6041635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:21:18.8043495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T02:21:19.0044153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:21:19.2042480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:21:19.4043924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:21:19.6042139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:21:19.8045199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:21:20.0043705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:21:20.2045223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:21:20.4045337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:21:20.6037001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:21:20.8038110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:21:21.0039508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:21:21.2041657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:21:21.4041611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:21:21.6042503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:21:21.8044451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:21:22.0042092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:21:22.2042249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:21:22.4043500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:21:22.6045815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:21:22.8044482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:21:23.0037594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:21:23.2038485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:21:23.4039923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:21:23.6038683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:21:23.8042020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:21:24.0040043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:21:24.2041440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:21:24.4041733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:21:24.6040486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:21:24.8041658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:21:25.0041197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:21:25.2044484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:21:25.4044054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:21:25.6045870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:21:25.8037356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:21:26.0041966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:21:26.2044653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:21:26.4045885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:21:26.6036879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:21:26.8038241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:21:27.0039200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:21:27.2040682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:21:27.4041988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:21:27.6042081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:21:27.8043051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:21:28.0040919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:21:28.2043459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:21:28.4044090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:21:28.6044963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:21:28.8045823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:21:29.0038136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:21:29.2041958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:21:29.4040268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:21:29.6040166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:21:29.8041108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:21:30.0039856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:21:30.2038224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:21:30.4042094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:21:30.6042008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:21:30.8042718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:21:31.0045405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:21:31.2047187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:21:31.4042526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:21:31.6042805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:21:31.8044383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:21:32.0042795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:21:32.2044382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:21:32.4044275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:21:32.6045031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:21:32.8036109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:21:33.0038712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:21:33.2040242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:21:33.4040592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:21:33.6043636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:21:33.8045613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:21:34.0042486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:21:34.2042328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:21:34.4043387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:21:34.6044176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:21:34.8037867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:21:35.0038785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:21:35.2042670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:21:35.4044385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:21:35.6044837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:21:35.8038790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:21:36.0036475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:21:36.2037211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:21:36.4039166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:21:36.6038665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:21:36.8041293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:21:37.0042622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:21:37.2043633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:21:37.4044522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:21:37.6039133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:21:37.8041241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:21:38.0040751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:21:38.2041037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:21:38.4045191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:21:38.6045742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:21:38.8037070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:21:39.0038243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:21:39.2039730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:21:39.4040539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:21:39.6041968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:21:39.8042063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:21:40.0040851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:21:40.2041921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:21:40.4043259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:21:40.6043632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:21:40.8044185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:21:41.0034826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:21:41.2037741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:21:41.4038297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:21:41.6038999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:21:41.8040588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:21:42.0038935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:21:42.2040457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:21:42.4041031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:21:42.6042080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:21:42.8041598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:21:43.0044765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:21:43.2045062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:21:43.4037115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:21:43.6039461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:21:43.8039841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:21:44.0039066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:21:44.2041729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:21:44.4042480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:21:44.6042331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:21:44.8045008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:21:45.0043977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:21:45.2037578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:21:45.4038388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:21:45.6038595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:21:45.8041125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:21:46.0037168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:21:46.2038699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:21:46.4038909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:21:46.6037302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:21:46.8041124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:21:47.0042582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:21:47.2045909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:21:47.4036413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:21:47.6035666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:21:47.8037551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:21:48.0035978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:21:48.2038766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:21:48.4039938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:21:48.6039833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:21:48.8041785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:21:49.0035546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:21:49.2063611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:21:49.4039677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:21:49.6039698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:21:49.8044178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:21:50.0041028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:21:50.2041924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:21:50.4043434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:21:50.6043014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:21:50.8045154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:21:51.0037080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:21:51.2038658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:21:51.4038667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:21:51.6040008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:21:51.8039653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:21:52.0040505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:21:52.2042024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:21:52.4041915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:21:52.6043314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:21:52.8043363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:21:53.0045984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:21:53.2039684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:21:53.4040564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:21:53.6094921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:21:53.8045688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:21:54.0043697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:21:54.2045720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:21:54.4045958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:21:54.6037119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:21:54.8037046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:21:55.0044483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:21:55.2038575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:21:55.4039840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:21:55.6040596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:21:55.8042539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:21:56.0039466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:21:56.2040190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T02:21:56.4040311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:21:56.6042416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:21:56.8044282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:21:57.0044035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T02:21:57.2045712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:21:57.4046039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:21:57.6037456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:21:57.8036592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:21:58.0046321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:21:58.2036395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:21:58.4043612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:21:58.6042777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:21:58.8046154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:21:59.0037420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:21:59.2039324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:21:59.4039166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:21:59.6038854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:21:59.8041922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:22:00.0042827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:22:00.2045084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:22:00.4046023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:22:00.6037529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:22:00.8038915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:22:01.0044835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:22:01.2035821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:22:01.4038175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:22:01.6037414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:22:01.8039603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:22:02.0037783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:22:02.2038207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:22:02.4040281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:22:02.6040302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:22:02.8115920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:22:03.0042923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:22:03.2045320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:22:03.4045382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:22:03.6035159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:22:03.8040897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:22:04.0039486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:22:04.2040736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:22:04.4041861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:22:04.6043043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:22:04.8046635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:22:05.0037075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:22:05.2039255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:22:05.4040568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:22:05.6039495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:22:05.8098402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:22:06.0038619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:22:06.2039846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:22:06.4041136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:22:06.6040660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:22:06.8042057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:22:07.0043744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:22:07.2044356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:22:07.4036314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:22:07.6037668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:22:07.8039116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:22:08.0046020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:22:08.2037206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:22:08.4038910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:22:08.6039500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:22:08.8040017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:22:09.0042013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:22:09.2040709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:22:09.4044155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:22:09.6044894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:22:09.8037047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:22:10.0046581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:22:10.2037956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:22:10.4038741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:22:10.6040433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:22:10.8040050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:22:11.0042542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:22:11.2042840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:22:11.4044303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:22:11.6045301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:22:11.8035173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:22:12.0043648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:22:12.2044363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:22:12.4042003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:22:12.6042400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:22:12.8044377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:22:13.0043939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:22:13.2043988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:22:13.4037445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:22:13.6037953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:22:13.8038807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:22:14.0037592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:22:14.2037299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:22:14.4038815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:22:14.6038689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:22:14.8039457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:22:15.0040557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:22:15.2042182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:22:15.4042531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:22:15.6043429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:22:15.8039561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:22:16.0037899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:22:16.2046376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:22:16.4037516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:22:16.6037854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:22:16.8045330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:22:17.0046124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:22:17.2037327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:22:17.4037845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:22:17.6039373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:22:17.8039874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:22:18.0037891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:22:18.2040661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:22:18.4040372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:22:18.6041038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:22:18.8042166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:22:19.0043192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:22:19.2046187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:22:19.4036233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:22:19.6038175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:22:19.8038895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:22:20.0036897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:22:20.2037414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:22:20.4038894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:22:20.6039784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:22:20.8041219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:22:21.0042860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:22:21.2070945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:22:21.4044693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:22:21.6045955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:22:21.8037145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:22:22.0044531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:22:22.2046197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:22:22.4037712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:22:22.6037357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:22:22.8038940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:22:23.0037406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:22:23.2038106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:22:23.4038491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:22:23.6041113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:22:23.8037288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:22:24.0045344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:22:24.2046599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:22:24.4036820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:22:24.6039060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:22:24.8039262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:22:25.0040895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:22:25.2041422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:22:25.4043273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:22:25.6043238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:22:25.8043489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:22:26.0042783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:22:26.2044645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:22:26.4043025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:22:26.6043881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:22:26.8044801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:22:27.0036935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:22:27.2037723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:22:27.4040317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:22:27.6039066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:22:27.8090902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:22:28.0038333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:22:28.2039836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:22:28.4040917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:22:28.6041846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:22:28.8042501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:22:29.0044829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:22:29.2046729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:22:29.4036076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:22:29.6037951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:22:29.8037426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:22:30.0038007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:22:30.2038689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:22:30.4040181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:22:30.6041084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:22:30.8039411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:22:31.0043164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:22:31.2046151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:22:31.4038837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:22:31.6042100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:22:31.8040076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:22:32.0037553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:22:32.2038831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:22:32.4040679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:22:32.6042336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:22:32.8043189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:22:33.0042613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:22:33.2044175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:22:33.4035607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:22:33.6036289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:22:33.8039727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:22:34.0036522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:22:34.2039089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:22:34.4040108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:22:34.6040928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:22:34.8036946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:22:35.0039981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:22:35.2040933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:22:35.4042871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:22:35.6043459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:22:35.8044289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:22:36.0044633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:22:36.2045773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:22:36.4036914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:22:36.6037335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:22:36.8038205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:22:37.0039639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:22:37.2041850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:22:37.4042482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:22:37.6043617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:22:37.8045160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:22:38.0040783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:22:38.2043065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:22:38.4044221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:22:38.6044602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:22:38.8043814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:22:39.0036037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:22:39.2039075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:22:39.4039298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:22:39.6041071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:22:39.8042749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:22:40.0039841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:22:40.2040927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:22:40.4040846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:22:40.6043774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:22:40.8043954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:22:41.0045511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:22:41.2036004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:22:41.4037474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:22:41.6037132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:22:41.8039673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:22:42.0037697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:22:42.2037735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:22:42.4040091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:22:42.6039961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:22:42.8041104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:22:43.0044140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:22:43.2045963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:22:43.4046135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:22:43.6035827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:22:43.8038235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:22:44.0045005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:22:44.2045355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:22:44.4036163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:22:44.6038227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:22:44.8043209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:22:45.0043062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:22:45.2041000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:22:45.4042284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:22:45.6041652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:22:45.8043566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:22:46.0040981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:22:46.2042911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:22:46.4044068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:22:46.6045467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:22:46.8041751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:22:47.0043633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:22:47.2045358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:22:47.4046264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:22:47.6035685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:22:47.8040408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:22:48.0040352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:22:48.2040773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:22:48.4042325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:22:48.6043166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:22:48.8042347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:22:49.0043764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:22:49.2046049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:22:49.4037341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:22:49.6037505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:22:49.8038188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:22:50.0036504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:22:50.2037559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:22:50.4038309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:22:50.6039375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:22:50.8038079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:22:51.0040687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:22:51.2041720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:22:51.4038908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:22:51.6039837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:22:51.8041215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:22:52.0038400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:22:52.2039783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:22:52.4041276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:22:52.6041576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:22:52.8042716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:22:53.0043285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:22:53.2045775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:22:53.4036454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:22:53.6038778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:22:53.8054157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:22:54.0035617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:22:54.2038701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:22:54.4040281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:22:54.6040516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:22:54.8041791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:22:55.0043602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:22:55.2044452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:22:55.4044984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:22:55.6037178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:22:55.8039331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:22:56.0040311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:22:56.2041275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:22:56.4045605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:22:56.6035834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:22:56.8093733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:22:57.0038025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:22:57.2098128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:22:57.4041561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:22:57.6042393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:22:57.8043658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:22:58.0040766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:22:58.2042106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:22:58.4036817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:22:58.6038526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:22:58.8038547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:22:59.0041476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:22:59.2043231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:22:59.4044470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:22:59.6044334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:22:59.8035694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:23:00.0041315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:23:00.2043024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:23:00.4043760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:23:00.6044260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:23:00.8036124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:23:01.0038251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:23:01.2039519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:23:01.4040291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:23:01.6040671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:23:01.8037560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:23:02.0045005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:23:02.2042000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:23:02.4042317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:23:02.6043269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:23:02.8044330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:23:03.0045813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:23:03.2046363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:23:03.4039333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:23:03.6037570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:23:03.8039655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:23:04.0038434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:23:04.2042183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:23:04.4042268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:23:04.6042880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:23:04.8043795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:23:05.0046300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:23:05.2037679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:23:05.4038016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:23:05.6038102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:23:05.8041395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:23:06.0036497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:23:06.2038368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:23:06.4038530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:23:06.6038862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:23:06.8041083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:23:07.0042863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:23:07.2043730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:23:07.4045787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:23:07.6035688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:23:07.8035892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:23:08.0043395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:23:08.2036909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:23:08.4038583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:23:08.6039742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:23:08.8040243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:23:09.0042476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:23:09.2043181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:23:09.4044860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:23:09.6044379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:23:09.8036430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:23:10.0042945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:23:10.2045324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:23:10.4045387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:23:10.6036817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:23:10.8037460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:23:11.0039579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:23:11.2040598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:23:11.4039933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:23:11.6041427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:23:11.8072344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:23:12.0040709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:23:12.2042083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:23:12.4043427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:23:12.6044653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:23:12.8044694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:23:13.0036530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:23:13.2037930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:23:13.4038276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:23:13.6037934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:23:13.8038248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:23:14.0046177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:23:14.2036963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:23:14.4037551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:23:14.6038915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:23:14.8038996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:23:15.0041486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:23:15.2046665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T02:23:15.4037524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:23:15.6037237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T02:23:15.8038862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:23:16.0039723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:23:16.2039714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:23:16.4042096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:23:16.6045713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:23:16.8035700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:23:17.0038075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:23:17.2044072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:23:17.4035091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:23:17.6039973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:23:17.8039806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:23:18.0036923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:23:18.2039562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:23:18.4040202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:23:18.6041470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:23:18.8041333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:23:19.0043798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:23:19.2045410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:23:19.4044512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:23:19.6035984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:23:19.8038314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:23:20.0035616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:23:20.2037775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:23:20.4037238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:23:20.6039772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:23:20.8040836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:23:21.0042236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:23:21.2043302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:23:21.4044311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:23:21.6046437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:23:21.8041867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:23:22.0043922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:23:22.2044411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:23:22.4046157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T02:23:22.6037076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T02:23:22.8037599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T02:23:23.0039670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T02:23:23.2040336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T02:23:23.4042015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T02:23:23.6043126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T02:23:23.8044300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T02:23:24.0041887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T02:23:24.2043893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T02:23:24.4043237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T02:23:24.6044096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T02:23:24.8036846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T02:23:25.0037655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T02:23:25.2038399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T02:23:25.4039488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T02:23:25.6041056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:23:25.8060046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:23:26.0040231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:23:26.2043838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:23:26.4043344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:23:26.6046338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:23:26.8037249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:23:27.0038092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:23:27.2039767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:23:27.4040188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:23:27.6042278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:23:27.8043756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:23:28.0038291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:23:28.2039474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:23:28.4043368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:23:28.6043902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:23:28.8045547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:23:29.0036428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:23:29.2038983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:23:29.4039290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:23:29.6039365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:23:29.8041391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:23:30.0038792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:23:30.2040708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:23:30.4038873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T02:23:30.6040279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T02:23:30.8042237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T02:23:31.0042810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T02:23:31.2044331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:23:31.4045093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:23:31.6044829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:23:31.8037447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:23:32.0042959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:23:32.2043050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:23:32.4045282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:23:32.6045777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:23:32.8037861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:23:33.0038642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:23:33.2040141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:23:33.4041515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:23:33.6072854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:23:33.8041771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:23:34.0040308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:23:34.2042579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:23:34.4043717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:23:34.6043772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:23:34.8045204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:23:35.0036800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T02:23:35.2039035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T02:23:35.4038865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T02:23:35.6038972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T02:23:35.8040560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T02:23:36.0038160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T02:23:36.2040546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T02:23:36.4041095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T02:23:36.6041725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T02:23:36.8042893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T02:23:37.0044450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T02:23:37.2046959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T02:23:37.4035965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T02:23:37.6037696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T02:23:37.8038438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T02:23:38.0038092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T02:23:38.2038800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T02:23:38.4043358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T02:23:38.6043676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:23:38.8043731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:23:39.0046058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:23:39.2037483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:23:39.4037047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:23:39.6039799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:23:39.8041145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:23:40.0041166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:23:40.2042016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:23:40.4041713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:23:40.6043296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:23:40.8044400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:23:41.0036938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:23:41.2037897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:23:41.4038395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:23:41.6040115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:23:41.8040060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T02:23:42.0038794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T02:23:42.2040493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T02:23:42.4040347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T02:23:42.6041467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T02:23:42.8044045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T02:23:43.0045257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-04T02:23:43.2046641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-04T02:23:43.4137255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T02:23:43.6038224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T02:23:43.8038382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T02:23:44.0035796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T02:23:44.2038967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T02:23:44.4075493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T02:23:44.6041650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T02:23:44.8101441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T02:23:45.0043120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T02:23:45.2044314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T02:23:45.4045048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T02:23:45.6036761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-04T02:23:45.8037760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T02:23:46.0044742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T02:23:46.2038487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T02:23:46.4040330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T02:23:46.6040508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T02:23:46.8043415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:23:47.0043599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:23:47.2045298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:23:47.4037453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:23:47.6037064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:23:47.8038786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:23:48.0045443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:23:48.2037475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:23:48.4038183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:23:48.6040192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:23:48.8040570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:23:49.0040853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:23:49.2043646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:23:49.4044832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:23:49.6044228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:23:49.8040462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:23:50.0040707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T02:23:50.2040869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T02:23:50.4043358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T02:23:50.6043127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T02:23:50.8044142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T02:23:51.0045895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T02:23:51.2037919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T02:23:51.4038160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-04T02:23:51.6040144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T02:23:51.8041134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T02:23:52.0037476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T02:23:52.2038820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T02:23:52.4040635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T02:23:52.6040622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T02:23:52.8043304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T02:23:53.0044638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T02:23:53.2045554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T02:23:53.4146766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T02:23:53.6137172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T02:23:53.8039287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T02:23:54.0046654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:23:54.2044730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:23:54.4136757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:23:54.6038282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:23:54.8038592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:23:55.0040999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:23:55.2042387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:23:55.4041068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:23:55.6045334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:23:55.8083360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:23:56.0043056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:23:56.2044186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:23:56.4045501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:23:56.6145072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:23:56.8045084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:23:57.0046266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:23:57.2038526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:23:57.4038685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:23:57.6038981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:23:57.8040868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:23:58.0038999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:23:58.2039556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:23:58.4041572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:23:58.6041606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:23:58.8043139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:23:59.0044704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:23:59.2145618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:23:59.4137063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:23:59.6137062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:23:59.8038425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:24:00.0146585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:24:00.2138625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:24:00.4039056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:24:00.6040721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T02:24:00.8040045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T02:24:01.0043517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T02:24:01.2056190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T02:24:01.4045778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T02:24:01.6045251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T02:24:01.8177811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T02:24:02.0045205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T02:24:02.2145521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T02:24:02.4136774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T02:24:02.6138805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:24:02.8138976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:24:03.0040576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:24:03.2042740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:24:03.4043501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:24:03.6043679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:24:03.8046712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:24:04.0041668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:24:04.2044291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:24:04.4045430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:24:04.6047191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:24:04.8136878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:24:05.0138099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:24:05.2138896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:24:05.4041046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:24:05.6040545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:24:05.8041701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:24:06.0042376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:24:06.2044223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:24:06.4045188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:24:06.6045250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:24:06.8136606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:24:07.0138222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:24:07.2040861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:24:07.4041063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:24:07.6042871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:24:07.8042950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:24:08.0042380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:24:08.2043343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:24:08.4043539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:24:08.6045784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:24:08.8039628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:24:09.0042136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:24:09.2042758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:24:09.4040316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:24:09.6039863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:24:09.8042171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T02:24:10.0040062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T02:24:10.2040569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T02:24:10.4041710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T02:24:10.6043218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T02:24:10.8139825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T02:24:11.0041036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T02:24:11.2042666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:24:11.4043625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:24:11.6043745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:24:11.8045024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:24:12.0044278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:24:12.2044189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:24:12.4045916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:24:12.6136890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:24:12.8138439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:24:13.0135522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:24:13.2138371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:24:13.4138875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:24:13.6139215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:24:13.8042055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:24:14.0137313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:24:14.2139451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:24:14.4040676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:24:14.6041835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:24:14.8043560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:24:15.0139373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:24:15.2140362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:24:15.4041805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:24:15.6041315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:24:15.8044895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:24:16.0043295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:24:16.2043804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:24:16.4045072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:24:16.6144920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:24:16.8096813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:24:17.0041494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:24:17.2044024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:24:17.4044107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:24:17.6044217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:24:17.8145617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:24:18.0139750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:24:18.2041681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:24:18.4043289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:24:18.6043679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:24:18.8042766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:24:19.0044118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:24:19.2042699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:24:19.4043890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:24:19.6043456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:24:19.8044831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:24:20.0041631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:24:20.2043125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:24:20.4044055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:24:20.6136405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:24:20.8136875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:24:21.0138365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:24:21.2136774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:24:21.4138726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:24:21.6138312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:24:21.8139940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:24:22.0138802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:24:22.2139972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:24:22.4139709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:24:22.6140476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:24:22.8042463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:24:23.0043954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:24:23.2045462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:24:23.4046590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:24:23.6043326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:24:23.8144732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:24:24.0045445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:24:24.2046700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:24:24.4134925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:24:24.6138039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:24:24.8138994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:24:25.0139809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:24:25.2142467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:24:25.4044248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:24:25.6043587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:24:25.8142323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:24:26.0140353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:24:26.2140492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:24:26.4142881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:24:26.6143406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:24:26.8044371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:24:27.0046442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:24:27.2136812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:24:27.4137961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:24:27.6139661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:24:27.8141121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:24:28.0138645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:24:28.2139564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:24:28.4140173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:24:28.6141591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:24:28.8141399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:24:29.0044080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:24:29.2044273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:24:29.4145784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:24:29.6049035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:24:29.8137800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:24:30.0045743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:24:30.2136446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:24:30.4137315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:24:30.6141102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:24:30.8141053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:24:31.0044152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:24:31.2045867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:24:31.4046505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:24:31.6136706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:24:31.8136440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:24:32.0046481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:24:32.2137315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:24:32.4139054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:24:32.6139233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:24:32.8139367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:24:33.0141891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:24:33.2044432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:24:33.4143988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:24:33.6045211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:24:33.8082484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:24:34.0142565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:24:34.2044547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:24:34.4045034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:24:34.6045711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:24:34.8136519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:24:35.0138695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:24:35.2140184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:24:35.4140575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:24:35.6140927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:24:35.8143811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:24:36.0142721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:24:36.2044750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:24:36.4044497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:24:36.6138528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:24:36.8141223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:24:37.0142338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:24:37.2144361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:24:37.4139113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:24:37.6138942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:24:37.8141074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:24:38.0139049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:24:38.2140677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:24:38.4141031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:24:38.6141023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:24:38.8143480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:24:39.0045350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:24:39.2146357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:24:39.4137225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:24:39.6138692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:24:39.8138826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:24:40.0045358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:24:40.2145742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:24:40.4137338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:24:40.6137028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:24:40.8137889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:24:41.0141056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:24:41.2141882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:24:41.4142876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:24:41.6143254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:24:41.8046340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:24:42.0141261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:24:42.2143049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:24:42.4143265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:24:42.6145922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:24:42.8081601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:24:43.0141909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:24:43.2142644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:24:43.4144586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:24:43.6143020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:24:43.8136536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:24:44.0143576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:24:44.2145194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:24:44.4144985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:24:44.6136640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:24:44.8137494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:24:45.0138529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:24:45.2139581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:24:45.4141926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:24:45.6143234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:24:45.8057966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:24:46.0140232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:24:46.2216494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:24:46.4143950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:24:46.6145504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:24:46.8144972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:24:47.0136733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:24:47.2138290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:24:47.4139250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:24:47.6139957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:24:47.8141370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:24:48.0137315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:24:48.2142525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:24:48.4142802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:24:48.6145360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:24:48.8072363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:24:49.0137012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:24:49.2138680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:24:49.4139529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:24:49.6143647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:24:49.8144248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:24:50.0142593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:24:50.2141690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:24:50.4142363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:24:50.6143983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:24:50.8144301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:24:51.0137230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:24:51.2139140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:24:51.4139004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:24:51.6140751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:24:51.8140049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:24:52.0139735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:24:52.2141455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:24:52.4142622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:24:52.6142838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:24:52.8140832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:24:53.0144444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:24:53.2146606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:24:53.4137696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:24:53.6136916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:24:53.8139035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:24:54.0140840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:24:54.2141707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:24:54.4141673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:24:54.6142311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:24:54.8139217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:24:55.0140446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:24:55.2142392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:24:55.4142146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:24:55.6143217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:24:55.8143990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:24:56.0143048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:24:56.2145170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:24:56.4146032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:24:56.6136904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:24:56.8138219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:24:57.0139815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:24:57.2145101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:24:57.4146112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:24:57.6136319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:24:57.8137537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:24:58.0144544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:24:58.2146261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:24:58.4137396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:24:58.6138306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:24:58.8138558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:24:59.0140548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:24:59.2143900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:24:59.4144748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:24:59.6146049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:24:59.8137421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:25:00.0145074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:25:00.2136942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:25:00.4137710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:25:00.6137573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:25:00.8140308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:25:01.0140515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:25:01.2141644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:25:01.4144024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:25:01.6145275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:25:01.8054688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:25:02.0142926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:25:02.2120074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:25:02.4144444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:25:02.6136952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:25:02.8137303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:25:03.0138492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:25:03.2138802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:25:03.4141192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:25:03.6141499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:25:03.8143854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:25:04.0138425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:25:04.2142421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:25:04.4143384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:25:04.6140635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:25:04.8103271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:25:05.0143961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:25:05.2144514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:25:05.4138958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:25:05.6143215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:25:05.8144071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:25:06.0142391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:25:06.2144058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:25:06.4145056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:25:06.6136872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:25:06.8139638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:25:07.0139902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:25:07.2140249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:25:07.4141888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:25:07.6143835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:25:07.8146347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:25:08.0142385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:25:08.2143749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:25:08.4100647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:25:08.6136011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:25:08.8109308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:25:09.0138430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:25:09.2140105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:25:09.4143854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:25:09.6143820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:25:09.8137108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:25:10.0142668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:25:10.2143818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:25:10.4145346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:25:10.6146290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:25:10.8137516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:25:11.0137684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:25:11.2139800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:25:11.4139208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:25:11.6141683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:25:11.8143344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:25:12.0139800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:25:12.2140468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:25:12.4140676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:25:12.6143208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:25:12.8143778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:25:13.0145215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:25:13.2145707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:25:13.4145146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:25:13.6136630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:25:13.8136648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:25:14.0143100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:25:14.2145544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:25:14.4134983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:25:14.6138488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:25:14.8139509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:25:15.0139337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:25:15.2142114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:25:15.4145518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:25:15.6146621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:25:15.8137548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:25:16.0144974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T02:25:16.2145973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:25:16.4140064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T02:25:16.6139789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:25:16.8063773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:25:17.0142896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:25:17.2144432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:25:17.4141755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:25:17.6142616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:25:17.8143591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:25:18.0141692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:25:18.2141407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:25:18.4142803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:25:18.6144860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:25:18.8146446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:25:19.0137298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:25:19.2139096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:25:19.4139656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:25:19.6141179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:25:19.8137607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:25:20.0136737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:25:20.2137629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:25:20.4138945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:25:20.6138808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:25:20.8140452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:25:21.0144738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:25:21.2145698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:25:21.4137040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:25:21.6137278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:25:21.8138575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:25:22.0134754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:25:22.2137421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:25:22.4137753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:25:22.6139810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:25:22.8140843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:25:23.0142329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:25:23.2143736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:25:23.4145421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:25:23.6145693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:25:23.8136913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:25:24.0143911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:25:24.2145788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:25:24.4145014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:25:24.6136709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:25:24.8138344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:25:25.0137350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:25:25.2141987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:25:25.4142182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:25:25.6142305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:25:25.8142712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:25:26.0141433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:25:26.2143098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:25:26.4145050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:25:26.6144831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:25:26.8136880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:25:27.0138026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:25:27.2140219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:25:27.4141237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:25:27.6140828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:25:27.8140389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:25:28.0136420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:25:28.2140014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:25:28.4141247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:25:28.6142181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:25:28.8143247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:25:29.0144472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:25:29.2143368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:25:29.4135936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:25:29.6137515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:25:29.8139331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:25:30.0146755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:25:30.2136549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:25:30.4138101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:25:30.6137899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:25:30.8140666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:25:31.0142103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:25:31.2143094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:25:31.4144877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T02:25:31.6145136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T02:25:31.8137823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T02:25:32.0142209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T02:25:32.2144564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T02:25:32.4146406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T02:25:32.6136350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T02:25:32.8138406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T02:25:33.0137174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T02:25:33.2141306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:25:33.4139834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:25:33.6141311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:25:33.8144155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:25:34.0142251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:25:34.2142855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:25:34.4142986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:25:34.6144322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:25:34.8137298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:25:35.0146182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:25:35.2137204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:25:35.4138421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:25:35.6138488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:25:35.8140033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:25:36.0138635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:25:36.2139613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:25:36.4145860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:25:36.6136677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:25:36.8138567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:25:37.0139112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:25:37.2141113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:25:37.4142260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:25:37.6142056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:25:37.8145408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:25:38.0142843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:25:38.2143573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:25:38.4145601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:25:38.6135830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:25:38.8138520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:25:39.0137885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:25:39.2140693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:25:39.4141025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:25:39.6142713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T02:25:39.8142837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:25:40.0141414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:25:40.2142413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T02:25:40.4143708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T02:25:40.6061001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T02:25:40.8136473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T02:25:41.0137956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T02:25:41.2138930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T02:25:41.4139859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T02:25:41.6139674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T02:25:41.8143266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T02:25:42.0138834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T02:25:42.2140925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T02:25:42.4141414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T02:25:42.6137947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T02:25:42.8109379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T02:25:43.0138505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T02:25:43.2142536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T02:25:43.4141540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T02:25:43.6139149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T02:25:43.8139124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T02:25:44.0137103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T02:25:44.2137563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T02:25:44.4139304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T02:25:44.6140809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T02:25:44.8142520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:25:45.0143299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:25:45.2144919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:25:45.4146292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:25:45.6137103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:25:45.8138792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:25:46.0144351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:25:46.2145362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:25:46.4138706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:25:46.6139063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:25:46.8141258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:25:47.0142235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:25:47.2143698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:25:47.4144881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:25:47.6144526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:25:47.8137247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:25:48.0142958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:25:48.2144392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:25:48.4146117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:25:48.6136488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:25:48.8146045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:25:49.0136599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:25:49.2144214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:25:49.4145520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:25:49.6137261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:25:49.8137979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:25:50.0137268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:25:50.2138209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:25:50.4139031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:25:50.6139523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:25:50.8140918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T02:25:51.0142355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T02:25:51.2143823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T02:25:51.4145707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T02:25:51.6145797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T02:25:51.8137509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T02:25:52.0143636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T02:25:52.2136876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T02:25:52.4138600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T02:25:52.6137999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T02:25:52.8139620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T02:25:53.0140630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:25:53.2143191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:25:53.4144472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:25:53.6147088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:25:53.8144665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:25:54.0142967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:25:54.2143944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:25:54.4145477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:25:54.6140007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:25:54.8139769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:25:55.0145691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:25:55.2103370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:25:55.4137875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:25:55.6137487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:25:55.8204887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:25:56.0136725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:25:56.2137813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:25:56.4137971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:25:56.6139280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:25:56.8141396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:25:57.0141542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:25:57.2143295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T02:25:57.4144908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T02:25:57.6144262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T02:25:57.8135107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T02:25:58.0145878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T02:25:58.2146849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T02:25:58.4137567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T02:25:58.6138921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T02:25:58.8139181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:25:59.0141483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T02:25:59.2143315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:25:59.4143395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:25:59.6199427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:25:59.8144749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:26:00.0142187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:26:00.2143286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:26:00.4137030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:26:00.6139007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:26:00.8139412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:26:01.0141051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:26:01.2141517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:26:01.4143042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:26:01.6143696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:26:01.8145898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:26:02.0143039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:26:02.2144639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:26:02.4139174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:26:02.6139629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T02:26:02.8111973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T02:26:03.0142214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T02:26:03.2143761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T02:26:03.4145147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T02:26:03.6136612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T02:26:03.8139946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T02:26:04.0145229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T02:26:04.2136373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T02:26:04.4137411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T02:26:04.6139344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T02:26:04.8139707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T02:26:05.0142087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T02:26:05.2142899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T02:26:05.4144354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T02:26:05.6144314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T02:26:05.8146096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T02:26:06.0143364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T02:26:06.2144132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:26:06.4145682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T02:26:06.6137342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T02:26:06.8138232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T02:26:07.0139703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:26:07.2139415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:26:07.4141815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:26:07.6142838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:26:07.8144898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:26:08.0140760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:26:08.2141147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:26:08.4140976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:26:08.6138059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:26:08.8138528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:26:09.0140212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:26:09.2144102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:26:09.4146416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:26:09.6139200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:26:09.8140482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:26:10.0137068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:26:10.2137654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:26:10.4138442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:26:10.6141069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:26:10.8075394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:26:11.0146278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:26:11.2136267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:26:11.4138264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:26:11.6140407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:26:11.8140062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:26:12.0138600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:26:12.2138448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:26:12.4140146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:26:12.6139598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:26:12.8141983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:26:13.0144305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:26:13.2144831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:26:13.4135310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:26:13.6141068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:26:13.8142486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:26:14.0144002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:26:14.2142888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:26:14.4145647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:26:14.6136498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:26:14.8082995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:26:15.0139030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:26:15.2140520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:26:15.4141235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T02:26:15.6141738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T02:26:15.8143415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T02:26:16.0141946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T02:26:16.2143478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T02:26:16.4142751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T02:26:16.6144344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T02:26:16.8146771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T02:26:17.0138035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T02:26:17.2139206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T02:26:17.4140538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T02:26:17.6140960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T02:26:17.8141358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T02:26:18.0145409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T02:26:18.2146431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T02:26:18.4136642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:26:18.6138165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:26:18.8139836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:26:19.0141387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:26:19.2142140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:26:19.4142590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:26:19.6143323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:26:19.8145494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:26:20.0136769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:26:20.2138971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:26:20.4138316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:26:20.6140402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:26:20.8143796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:26:21.0145810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:26:21.2137597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:26:21.4139025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:26:21.6138148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:26:21.8140313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:26:22.0144479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:26:22.2145355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:26:22.4136000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:26:22.6137288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:26:22.8139181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:26:23.0140057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:26:23.2140112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:26:23.4141888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:26:23.6143607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:26:23.8143916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:26:24.0143144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:26:24.2144415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T02:26:24.4144957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T02:26:24.6145955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T02:26:24.8136482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T02:26:25.0139365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T02:26:25.2139610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T02:26:25.4141292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T02:26:25.6142209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T02:26:25.8143830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T02:26:26.0140427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T02:26:26.2142021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T02:26:26.4143286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T02:26:26.6144189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T02:26:26.8143872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T02:26:27.0136712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T02:26:27.2136183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:26:27.4137360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:26:27.6139475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:26:27.8144602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:26:28.0140719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:26:28.2142038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:26:28.4142849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:26:28.6142870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:26:28.8145824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:26:29.0146080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:26:29.2136732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:26:29.4138801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:26:29.6142338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:26:29.8143156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:26:30.0140793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:26:30.2141690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:26:30.4142464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:26:30.6143498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:26:30.8145952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:26:31.0136261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:26:31.2138182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:26:31.4139180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:26:31.6139583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:26:31.8141597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:26:32.0138694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:26:32.2139694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:26:32.4140145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:26:32.6141572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:26:32.8142823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:26:33.0144268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:26:33.2144407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:26:33.4136228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:26:33.6137032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:26:33.8138479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:26:34.0136557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:26:34.2136536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:26:34.4138443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:26:34.6140091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:26:34.8141974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:26:35.0142845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:26:35.2143769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:26:35.4145317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:26:35.6143058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:26:35.8137371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:26:36.0142944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:26:36.2140702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:26:36.4144500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:26:36.6143250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:26:36.8145556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:26:37.0137696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:26:37.2136854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:26:37.4139455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:26:37.6140680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:26:37.8142137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:26:38.0139337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:26:38.2141326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:26:38.4142668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:26:38.6144003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:26:38.8144916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:26:39.0145203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:26:39.2136938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:26:39.4136946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:26:39.6138199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:26:39.8142495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:26:40.0139834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:26:40.2139950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:26:40.4141436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:26:40.6142366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:26:40.8144082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:26:41.0145387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:26:41.2135970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:26:41.4137257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:26:41.6138425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:26:41.8138135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:26:42.0137948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:26:42.2137941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:26:42.4139313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:26:42.6139906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:26:42.8143407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:26:43.0142830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:26:43.2145363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:26:43.4144229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:26:43.6136231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:26:43.8138106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:26:44.0145536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:26:44.2136287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:26:44.4136426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:26:44.6138827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:26:44.8139677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:26:45.0141628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:26:45.2143358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:26:45.4144460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:26:45.6145442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:26:45.8136441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:26:46.0144728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:26:46.2146679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:26:46.4136849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:26:46.6136448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:26:46.8182852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:26:47.0139706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:26:47.2140529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:26:47.4141356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:26:47.6142239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:26:47.8191362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:26:48.0141264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:26:48.2141593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:26:48.4142396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:26:48.6144752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:26:48.8140052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:26:49.0142449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:26:49.2142956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:26:49.4144808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:26:49.6144674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:26:49.8136909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:26:50.0144115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:26:50.2137415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:26:50.4139316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:26:50.6140378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:26:50.8141232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:26:51.0142367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:26:51.2144384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:26:51.4139498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:26:51.6141455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:26:51.8141726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:26:52.0141498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:26:52.2141965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:26:52.4143719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:26:52.6144739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:26:52.8146256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:26:53.0137836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:26:53.2137713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:26:53.4143545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:26:53.6142602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:26:53.8214860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:26:54.0140293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:26:54.2142507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:26:54.4142382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:26:54.6143460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:26:54.8146059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:26:55.0137918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T02:26:55.2138383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:26:55.4140326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:26:55.6140849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:26:55.8142563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T02:26:56.0141048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:26:56.2140780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:26:56.4141576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:26:56.6143981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:26:56.8230725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:26:57.0146024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:26:57.2137883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:26:57.4137508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:26:57.6139686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:26:57.8140859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:26:58.0139111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:26:58.2139602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:26:58.4141455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:26:58.6143497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:26:58.8143766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:26:59.0142009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:26:59.2143062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:26:59.4144187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:26:59.6144719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:26:59.8194870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:27:00.0144697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:27:00.2145104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:27:00.4137187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:27:00.6137512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:27:00.8143494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:27:01.0144275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:27:01.2144648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:27:01.4136679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:27:01.6136911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:27:01.8138392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:27:02.0136723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:27:02.2138354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T02:27:02.4136788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:27:02.6139672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:27:02.8142291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:27:03.0142576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:27:03.2140508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:27:03.4137315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:27:03.6139974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:27:03.8139788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:27:04.0137128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:27:04.2138257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:27:04.4143512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:27:04.6081756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:27:04.8145703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:27:05.0136956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:27:05.2138242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:27:05.4138694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:27:05.6140029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:27:05.8142027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:27:06.0139284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:27:06.2140726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:27:06.4141635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:27:06.6142783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:27:06.8144275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:27:07.0144900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:27:07.2145708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:27:07.4137548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:27:07.6136776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:27:07.8140470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:27:08.0145674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:27:08.2137635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:27:08.4138460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:27:08.6138821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:27:08.8139874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:27:09.0142307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:27:09.2143166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:27:09.4144352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:27:09.6145447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:27:09.8136923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:27:10.0139200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:27:10.2141016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:27:10.4141161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:27:10.6143342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:27:10.8142729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:27:11.0145191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:27:11.2137380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:27:11.4138582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:27:11.6136951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:27:11.8140089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:27:12.0143947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:27:12.2146363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:27:12.4135283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:27:12.6136553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:27:12.8138669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:27:13.0140439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:27:13.2140664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T02:27:13.4142727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:27:13.6142753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:27:13.8145618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T02:27:14.0140009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T02:27:14.2143137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:27:14.4143189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:27:14.6143700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:27:14.8144705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:27:15.0146237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:27:15.2137632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:27:15.4138672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:27:15.6139455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:27:15.8140632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:27:16.0140223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:27:16.2140838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:27:16.4141108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:27:16.6142124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:27:16.8144921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:27:17.0138973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:27:17.2139617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:27:17.4139645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:27:17.6136351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:27:17.8138923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:27:18.0139891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:27:18.2139469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:27:18.4141258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T02:27:18.6142013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:27:18.8144607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T02:27:19.0145598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T02:27:19.2146537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T02:27:19.4137830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T02:27:19.6138782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T02:27:19.8139151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:27:20.0144366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:27:20.2145058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T02:27:20.4137127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T02:27:20.6136673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T02:27:20.8139135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:27:21.0139866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:27:21.2141880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:27:21.4140546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:27:21.6142215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:27:21.8145055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:27:22.0143224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:27:22.2144144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:27:22.4145979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:27:22.6145370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:27:22.8137669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:27:23.0139136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:27:23.2140479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:27:23.4140952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:27:23.6142773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:27:23.8143483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:27:24.0144511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:27:24.2137706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T02:27:24.4138873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T02:27:24.6140610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:27:24.8141530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:27:25.0143317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:27:25.2143893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:27:25.4145220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:27:25.6144452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:27:25.8137066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:27:26.0138771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:27:26.2146447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:27:26.4141549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:27:26.6141889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:27:26.8143624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:27:27.0145854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:27:27.2137239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:27:27.4137848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:27:27.6139094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:27:27.8139618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:27:28.0140063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:27:28.2139063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:27:28.4139865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:27:28.6140521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:27:28.8142463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:27:29.0143546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T02:27:29.2144913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T02:27:29.4146094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T02:27:29.6137121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T02:27:29.8138313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T02:27:30.0139596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:27:30.2139877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:27:30.4140740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:27:30.6140774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:27:30.8142260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:27:31.0143995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:27:31.2144373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:27:31.4136732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:27:31.6137521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T02:27:31.8137368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:27:32.0140396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T02:27:32.2137875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:27:32.4138732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:27:32.6139620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:27:32.8142043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:27:33.0141621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:27:33.2143345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:27:33.4136553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:27:33.6137955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:27:33.8139190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:27:34.0141461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:27:34.2138248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:27:34.4139574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:27:34.6139730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:27:34.8141773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:27:35.0143153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:27:35.2144110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:27:35.4145400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:27:35.6136737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:27:35.8194684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:27:36.0137988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:27:36.2145673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:27:36.4137165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T02:27:36.6138324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:27:36.8142497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:27:37.0144426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:27:37.2146365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:27:37.4135698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:27:37.6137340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:27:37.8139328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:27:38.0140866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:27:38.2137511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:27:38.4138892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:27:38.6139918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:27:38.8139784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:27:39.0142391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:27:39.2145340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:27:39.4145839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:27:39.6136870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:27:39.8137110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:27:40.0139184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:27:40.2145963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:27:40.4137338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:27:40.6138517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:27:40.8140075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:27:41.0141280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:27:41.2142453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:27:41.4142556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:27:41.6142820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:27:41.8145956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:27:42.0135679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:27:42.2144482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:27:42.4145052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:27:42.6146810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:27:42.8138346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:27:43.0138398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T02:27:43.2135568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T02:27:43.4137319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:27:43.6145105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T02:27:43.8145849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T02:27:44.0136618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:27:44.2143682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:27:44.4144467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:27:44.6135913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:27:44.8138279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:27:45.0138683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:27:45.2140869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:27:45.4140936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:27:45.6141513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:27:45.8143322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:27:46.0144644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:27:46.2142080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:27:46.4142672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:27:46.6143515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:27:46.8145264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:27:47.0136595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:27:47.2137924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:27:47.4138651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:27:47.6139292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:27:47.8141372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:27:48.0142233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:27:48.2137881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:27:48.4139394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:27:48.6140425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:27:48.8141826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:27:49.0143030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:27:49.2144401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:27:49.4146162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:27:49.6136632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:27:49.8137714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:27:50.0139031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:27:50.2145243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:27:50.4136856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:27:50.6137979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:27:50.8137412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:27:51.0139645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T02:27:51.2140430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T02:27:51.4141406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T02:27:51.6142686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T02:27:51.8093360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T02:27:52.0146112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T02:27:52.2142477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T02:27:52.4142377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T02:27:52.6144942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T02:27:52.8145168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T02:27:53.0136584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T02:27:53.2138149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T02:27:53.4138232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T02:27:53.6139767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T02:27:53.8142948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T02:27:54.0142681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T02:27:54.2139410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T02:27:54.4139641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T02:27:54.6140268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:27:54.8143234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:27:55.0142670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:27:55.2145414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:27:55.4145294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:27:55.6135427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:27:55.8137583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:27:56.0139774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:27:56.2137690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:27:56.4138910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:27:56.6140231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:27:56.8141550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:27:57.0142137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:27:57.2141743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:27:57.4142455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:27:57.6142703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:27:57.8145123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:27:58.0145320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:27:58.2142414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:27:58.4143149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:27:58.6143333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:27:58.8144137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:27:59.0141499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:27:59.2185158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:27:59.4145235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:27:59.6136886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:27:59.8137641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:28:00.0139073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:28:00.2136556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:28:00.4137811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:28:00.6137513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T02:28:00.8139719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:28:01.0141377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T02:28:01.2140584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:28:01.4142417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:28:01.6143477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:28:01.8142261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:28:02.0141286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:28:02.2140944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:28:02.4141943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:28:02.6142057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:28:02.8144516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:28:03.0145750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:28:03.2136409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:28:03.4138464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:28:03.6141091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:28:03.8142203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:28:04.0144306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:28:04.2140749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:28:04.4139278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:28:04.6138905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:28:04.8139465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:28:05.0140229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:28:05.2141493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:28:05.4142512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:28:05.6144376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:28:05.8146301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:28:06.0137396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:28:06.2143417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:28:06.4136854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:28:06.6137466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:28:06.8139146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:28:07.0141183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:28:07.2141464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:28:07.4142718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:28:07.6143969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:28:07.8146674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:28:08.0136476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:28:08.2143757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:28:08.4145181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:28:08.6136045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:28:08.8137568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:28:09.0139108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:28:09.2139575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:28:09.4141244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:28:09.6140892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:28:09.8194055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:28:10.0140871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:28:10.2143158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:28:10.4145646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:28:10.6136668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:28:10.8138489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:28:11.0142613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:28:11.2142672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:28:11.4143660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:28:11.6144588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:28:11.8146348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:28:12.0137291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:28:12.2143784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:28:12.4146240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:28:12.6137080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:28:12.8138141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T02:28:13.0140000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:28:13.2140126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:28:13.4140452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:28:13.6144367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T02:28:13.8143862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:28:14.0145684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:28:14.2140299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:28:14.4140751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T02:28:14.6142124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T02:28:14.8144323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T02:28:15.0136147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T02:28:15.2137688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T02:28:15.4140148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T02:28:15.6215273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:28:15.8140781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:28:16.0142768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T02:28:16.2145191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:28:16.4146102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:28:16.6135999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:28:16.8138924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:28:17.0139895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:28:17.2142273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:28:17.4145313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:28:17.6145920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:28:17.8138809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:28:18.0139628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:28:18.2136015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:28:18.4137930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:28:18.6140170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:28:18.8141424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:28:19.0142163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:28:19.2143528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:28:19.4143831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:28:19.6145469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:28:19.8136123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:28:20.0138068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:28:20.2145589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:28:20.4137018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:28:20.6138067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:28:20.8139034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:28:21.0140478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:28:21.2142275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:28:21.4142233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:28:21.6142587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:28:21.8145373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:28:22.0145709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:28:22.2144248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:28:22.4143847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:28:22.6144896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:28:22.8138127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:28:23.0138421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:28:23.2139003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:28:23.4139021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:28:23.6143802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:28:23.8144784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:28:24.0145537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T02:28:24.2141353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:28:24.4140021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:28:24.6141753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:28:24.8141796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:28:25.0143807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:28:25.2144658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:28:25.4146547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:28:25.6138453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T02:28:25.8137085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:28:26.0144813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T02:28:26.2142395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:28:26.4143590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:28:26.6144006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:28:26.8144966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:28:27.0136188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:28:27.2138070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:28:27.4138900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:28:27.6141678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:28:27.8142173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:28:28.0144495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:28:28.2139627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:28:28.4140783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:28:28.6136721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:28:28.8087414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:28:29.0141745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:28:29.2142914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:28:29.4144504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:28:29.6145387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:28:29.8141896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:28:30.0143106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:28:30.2141293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:28:30.4141564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:28:30.6139027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:28:30.8140545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:28:31.0140778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:28:31.2143348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:28:31.4144507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:28:31.6145168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:28:31.8145874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:28:32.0137612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:28:32.2144885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:28:32.4137126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:28:32.6137365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:28:32.8137818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:28:33.0139580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:28:33.2140014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:28:33.4205530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:28:33.6143678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:28:33.8144367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:28:34.0145132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:28:34.2140950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:28:34.4142478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:28:34.6143168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:28:34.8144323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:28:35.0146622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:28:35.2136605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:28:35.4138170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:28:35.6139557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:28:35.8142172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:28:36.0143083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:28:36.2140684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:28:36.4142810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:28:36.6141820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:28:36.8142945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:28:37.0145523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:28:37.2139785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:28:37.4141190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:28:37.6142632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:28:37.8142959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:28:38.0144697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:28:38.2140567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:28:38.4141587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:28:38.6143197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:28:38.8144461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:28:39.0144828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:28:39.2146276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:28:39.4136184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:28:39.6137850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:28:39.8137423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:28:40.0140475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:28:40.2136641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:28:40.4143918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:28:40.6144847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:28:40.8135048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:28:41.0137882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:28:41.2139228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:28:41.4140575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:28:41.6141517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:28:41.8143528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:28:42.0143934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:28:42.2141005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:28:42.4141599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:28:42.6142679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:28:42.8141938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:28:43.0144850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:28:43.2145074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:28:43.4136888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:28:43.6137290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:28:43.8137707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:28:44.0137747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:28:44.2144927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:28:44.4146329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:28:44.6137545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:28:44.8138459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:28:45.0139627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:28:45.2137076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:28:45.4137292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:28:45.6137660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:28:45.8141613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:28:46.0141511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:28:46.2139299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:28:46.4140180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:28:46.6141568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:28:46.8141262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:28:47.0143634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:28:47.2143880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:28:47.4145959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:28:47.6135977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:28:47.8137686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:28:48.0139880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:28:48.2145067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:28:48.4136302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:28:48.6136677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:28:48.8137589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:28:49.0140771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:28:49.2141590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:28:49.4143659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:28:49.6143431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:28:49.8145241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:28:50.0144463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:28:50.2144452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:28:50.4145275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:28:50.6137623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:28:50.8138766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:28:51.0139344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:28:51.2140515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:28:51.4142052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:28:51.6142412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:28:51.8144185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:28:52.0143226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:28:52.2141785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:28:52.4144600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:28:52.6145376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:28:52.8142098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:28:53.0141592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:28:53.2143837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:28:53.4144170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:28:53.6144617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:28:53.8135853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:28:54.0136453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:28:54.2146834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:28:54.4137520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T02:28:54.6138607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:28:54.8139393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:28:55.0141675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:28:55.2142224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:28:55.4143448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:28:55.6143927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:28:55.8144561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:28:56.0137456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:28:56.2144998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:28:56.4145073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:28:56.6135942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:28:56.8136989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:28:57.0138274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:28:57.2140994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:28:57.4142291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:28:57.6142021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:28:57.8144549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:28:58.0144910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:28:58.2143292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:28:58.4144253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:28:58.6144727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:28:58.8143519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:28:59.0143524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:28:59.2145413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:28:59.4136476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:28:59.6137997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:28:59.8138384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:29:00.0140390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:29:00.2138016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:29:00.4140638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:29:00.6141116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:29:00.8143029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:29:01.0142880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:29:01.2144451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:29:01.4137194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:29:01.6137890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:29:01.8137623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:29:02.0138054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:29:02.2136734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:29:02.4138184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:29:02.6138603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:29:02.8222949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:29:03.0141054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:29:03.2142764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:29:03.4141213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:29:03.6140910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:29:03.8142985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:29:04.0142893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:29:04.2141752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:29:04.4142128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:29:04.6138575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:29:04.8140638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:29:05.0141221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:29:05.2142535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:29:05.4143450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:29:05.6144358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:29:05.8135368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:29:06.0137895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:29:06.2145324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:29:06.4146642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:29:06.6136345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:29:06.8138220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:29:07.0140315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:29:07.2141242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:29:07.4142088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:29:07.6143280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:29:07.8143795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:29:08.0146454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:29:08.2216364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:29:08.4140534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:29:08.6141067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:29:08.8145354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:29:09.0137359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:29:09.2140587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:29:09.4142492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:29:09.6143762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:29:09.8145346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:29:10.0137193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:29:10.2144388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:29:10.4144121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:29:10.6137517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:29:10.8137790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:29:11.0138917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:29:11.2140960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:29:11.4141956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:29:11.6142302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:29:11.8143731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:29:12.0137624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:29:12.2141075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:29:12.4141534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:29:12.6142283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:29:12.8143361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:29:13.0145763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:29:13.2136396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:29:13.4137873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:29:13.6138593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:29:13.8139686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:29:14.0140273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:29:14.2138131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:29:14.4145159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:29:14.6135636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:29:14.8138511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:29:15.0139149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:29:15.2142816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:29:15.4142730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:29:15.6143585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:29:15.8138237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:29:16.0138212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:29:16.2145872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:29:16.4147610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:29:16.6138414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:29:16.8138614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:29:17.0141470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:29:17.2142124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:29:17.4144007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:29:17.6143804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:29:17.8170453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:29:18.0137533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:29:18.2143976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:29:18.4145931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:29:18.6137355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:29:18.8136853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:29:19.0138987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:29:19.2138962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:29:19.4141379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:29:19.6141479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:29:19.8143843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:29:20.0145367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:29:20.2142166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:29:20.4142833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:29:20.6144142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:29:20.8144689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:29:21.0137178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:29:21.2139476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:29:21.4139313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:29:21.6142107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:29:21.8142559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:29:22.0143444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:29:22.2141952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:29:22.4142303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:29:22.6144217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:29:22.8144308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:29:23.0144500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:29:23.2137792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:29:23.4139099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:29:23.6139375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:29:23.8139578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:29:24.0142350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:29:24.2143607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:29:24.4144493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:29:24.6145035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:29:24.8143726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:29:25.0143554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:29:25.2145493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:29:25.4136527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:29:25.6139155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:29:25.8141121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:29:26.0142161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:29:26.2139173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:29:26.4139760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:29:26.6140528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:29:26.8142544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:29:27.0143963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:29:27.2144190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:29:27.4145888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:29:27.6136006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:29:27.8139844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:29:28.0142183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:29:28.2139346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:29:28.4145094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:29:28.6137003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:29:28.8138208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:29:29.0139119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:29:29.2140614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:29:29.4142499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:29:29.6143118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:29:29.8144098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:29:30.0145576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:29:30.2144016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:29:30.4143094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:29:30.6136569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:29:30.8135934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:29:31.0139082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:29:31.2140364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:29:31.4142067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:29:31.6142149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:29:31.8142923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:29:32.0145354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:29:32.2138892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:29:32.4138398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:29:32.6140922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:29:32.8141647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:29:33.0202606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:29:33.2144190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:29:33.4143768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:29:33.6144953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:29:33.8136952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:29:34.0146167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:29:34.2143030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:29:34.4143052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:29:34.6143597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:29:34.8146105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:29:35.0137500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:29:35.2137093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:29:35.4139443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:29:35.6139910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:29:35.8142722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:29:36.0143220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:29:36.2139960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:29:36.4142306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:29:36.6142621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:29:36.8142480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:29:37.0142484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:29:37.2142659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:29:37.4143440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:29:37.6135308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:29:37.8137662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:29:38.0139606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:29:38.2142165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:29:38.4143255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:29:38.6143471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:29:38.8197550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:29:39.0137138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:29:39.2138036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:29:39.4139624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:29:39.6138540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:29:39.8140214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:29:40.0142854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:29:40.2140159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:29:40.4141007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:29:40.6141890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:29:40.8142752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:29:41.0143769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:29:41.2146052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:29:41.4136459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T02:29:41.6137813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T02:29:41.8139063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T02:29:42.0139884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T02:29:42.2138087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T02:29:42.4139909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T02:29:42.6140341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T02:29:42.8141288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T02:29:43.0143552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T02:29:43.2144245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T02:29:43.4145932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T02:29:43.6136892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T02:29:43.8136979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:29:44.0139354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:29:44.2137347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:29:44.4138460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:29:44.6138748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:29:44.8141431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:29:45.0141269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:29:45.2144249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:29:45.4145365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:29:45.6145424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:29:45.8136728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:29:46.0138623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:29:46.2145230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:29:46.4145855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:29:46.6136304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:29:46.8136572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:29:47.0139227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:29:47.2141345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:29:47.4141305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:29:47.6140709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:29:47.8142618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:29:48.0144922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:29:48.2143380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:29:48.4144342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:29:48.6145719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:29:48.8136699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:29:49.0141399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:29:49.2143186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:29:49.4144408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:29:49.6145565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:29:49.8137505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:29:50.0140313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:29:50.2139719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:29:50.4140530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:29:50.6141280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:29:50.8142850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:29:51.0141696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:29:51.2142440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:29:51.4142676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:29:51.6141165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:29:51.8143456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:29:52.0144870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:29:52.2141047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:29:52.4141725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:29:52.6142207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:29:52.8145420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:29:53.0146765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:29:53.2136462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:29:53.4186879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:29:53.6139666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:29:53.8138198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:29:54.0140001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:29:54.2139440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:29:54.4140323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:29:54.6140429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:29:54.8143606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:29:55.0144730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:29:55.2145745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:29:55.4136792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:29:55.6138224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:29:55.8138331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:29:56.0140413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:29:56.2136063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:29:56.4137511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:29:56.6138507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:29:56.8139379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:29:57.0139244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:29:57.2143039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:29:57.4143997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:29:57.6145121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:29:57.8145898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:29:58.0137343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:29:58.2144724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:29:58.4145517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:29:58.6136598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:29:58.8136539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:29:59.0138967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:29:59.2146220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:29:59.4137498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:29:59.6138274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:29:59.8139822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:30:00.0139928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:30:00.2137879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:30:00.4139436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:30:00.6140206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:30:00.8140895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:30:01.0140607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:30:01.2144561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:30:01.4144676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:30:01.6146498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:30:01.8136305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:30:02.0138943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:30:02.2146036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:30:02.4135217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:30:02.6136786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:30:02.8137329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:30:03.0140223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:30:03.2141921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:30:03.4142059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:30:03.6143633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T02:30:03.8163023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T02:30:04.0138232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T02:30:04.2146502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T02:30:04.4136925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T02:30:04.6137593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T02:30:04.8139356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T02:30:05.0140850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T02:30:05.2215127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T02:30:05.4143380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T02:30:05.6142875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T02:30:05.8145407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T02:30:06.0145797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T02:30:06.2143627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:30:06.4144491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:30:06.6144596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:30:06.8120595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:30:07.0136509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:30:07.2139994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:30:07.4139921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:30:07.6141226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:30:07.8142469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:30:08.0143562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:30:08.2141477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:30:08.4142937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:30:08.6143904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:30:08.8145072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:30:09.0136442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:30:09.2137951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:30:09.4138188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:30:09.6139515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:30:09.8141726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:30:10.0142086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:30:10.2141020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:30:10.4144984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T02:30:10.6145649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:30:10.8137278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:30:11.0137983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:30:11.2138668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:30:11.4140444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:30:11.6140795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:30:11.8143598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:30:12.0144279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:30:12.2140443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:30:12.4142103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:30:12.6141826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:30:12.8142566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:30:13.0145215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:30:13.2136707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:30:13.4136494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:30:13.6139232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:30:13.8139677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:30:14.0141445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:30:14.2139480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:30:14.4139948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:30:14.6141841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:30:14.8141966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:30:15.0143601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:30:15.2145360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:30:15.4135949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:30:15.6138148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:30:15.8137078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:30:16.0140547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:30:16.2141237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:30:16.4141567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:30:16.6143538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:30:16.8144588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:30:17.0143864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:30:17.2137068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:30:17.4138752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:30:17.6139080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:30:17.8144849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:30:18.0143800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:30:18.2142830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:30:18.4143245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:30:18.6145360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:30:18.8144146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:30:19.0137683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:30:19.2138462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:30:19.4139372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:30:19.6140788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:30:19.8140274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:30:20.0143396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:30:20.2140450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:30:20.4142217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:30:20.6141999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:30:20.8144386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:30:21.0144196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:30:21.2137672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:30:21.4138264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:30:21.6137525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:30:21.8138621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:30:22.0138693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:30:22.2142323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:30:22.4143656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:30:22.6144354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:30:22.8145303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:30:23.0137191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:30:23.2138380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:30:23.4141272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:30:23.6143529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:30:23.8143464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:30:24.0136461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:30:24.2141958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:30:24.4143062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:30:24.6144772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:30:24.8144841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:30:25.0140804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:30:25.2143476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:30:25.4144003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:30:25.6145127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:30:25.8136124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:30:26.0137684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:30:26.2143827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:30:26.4146035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:30:26.6136289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:30:26.8136495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:30:27.0138720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:30:27.2144989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:30:27.4145620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T02:30:27.6135982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T02:30:27.8138246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T02:30:28.0139351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T02:30:28.2143021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T02:30:28.4145055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T02:30:28.6145940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T02:30:28.8136094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T02:30:29.0136925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T02:30:29.2138421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T02:30:29.4139544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T02:30:29.6141655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T02:30:29.8141366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:30:30.0138872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:30:30.2144997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:30:30.4135875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:30:30.6137769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:30:30.8136845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:30:31.0140427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:30:31.2142127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T02:30:31.4143197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:30:31.6142622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:30:31.8145324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:30:32.0147000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:30:32.2201705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:30:32.4143301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:30:32.6144885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:30:32.8145160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:30:33.0136468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:30:33.2136005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:30:33.4139092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:30:33.6137631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:30:33.8140228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:30:34.0142530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:30:34.2144037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:30:34.4145921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:30:34.6136236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:30:34.8137000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:30:35.0139499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:30:35.2140448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:30:35.4141762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:30:35.6142186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:30:35.8143188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:30:36.0144650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:30:36.2141464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:30:36.4141673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:30:36.6142272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:30:36.8144521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:30:37.0145623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:30:37.2142876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:30:37.4142344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:30:37.6144390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:30:37.8215847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:30:38.0137759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:30:38.2144706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:30:38.4115699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:30:38.6137260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:30:38.8138105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:30:39.0139204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:30:39.2143769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:30:39.4145390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T02:30:39.6142556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:30:39.8144373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:30:40.0145060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:30:40.2141555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:30:40.4142935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:30:40.6142488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:30:40.8144840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:30:41.0135461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:30:41.2138109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:30:41.4138962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:30:41.6139092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:30:41.8139212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:30:42.0142812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:30:42.2140433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:30:42.4140970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:30:42.6142142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:30:42.8141804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:30:43.0145300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:30:43.2145706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:30:43.4136949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:30:43.6137944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:30:43.8139765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:30:44.0141049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:30:44.2138157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:30:44.4138442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:30:44.6139925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:30:44.8140738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:30:45.0143929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:30:45.2145360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:30:45.4136993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:30:45.6136494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:30:45.8138771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:30:46.0140342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:30:46.2138219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:30:46.4139108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:30:46.6140994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:30:46.8138494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:30:47.0140329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:30:47.2142238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:30:47.4138441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:30:47.6141149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:30:47.8140699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:30:48.0141239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:30:48.2139305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:30:48.4140552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:30:48.6141543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:30:48.8143110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:30:49.0140150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:30:49.2141454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:30:49.4142966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:30:49.6143658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:30:49.8143709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:30:50.0146693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:30:50.2143117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:30:50.4143109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:30:50.6144602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:30:50.8138072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:30:51.0141301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:30:51.2137197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:30:51.4144902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:30:51.6145128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:30:51.8150618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:30:52.0137034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:30:52.2142790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:30:52.4146320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:30:52.6135499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:30:52.8182102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:30:53.0139098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:30:53.2139692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:30:53.4139242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:30:53.6144433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:30:53.8139386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:30:54.0140058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:30:54.2138699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:30:54.4139058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:30:54.6141383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:30:54.8142385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:30:55.0143636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:30:55.2145323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:30:55.4146378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:30:55.6137915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:30:55.8215671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:30:56.0145278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:30:56.2142270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:30:56.4145350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:30:56.6145003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:30:56.8136019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:30:57.0137749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:30:57.2139430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:30:57.4140478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:30:57.6141677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:30:57.8142265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:30:58.0143969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:30:58.2141184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:30:58.4142377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:30:58.6140371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:30:58.8143027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:30:59.0145378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:30:59.2135860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:30:59.4138084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:30:59.6139431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:30:59.8140624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:31:00.0140097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:31:00.2141100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:31:00.4142106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:31:00.6142409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:31:00.8143585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:31:01.0145277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:31:01.2145186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:31:01.4136744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:31:01.6138199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:31:01.8139068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:31:02.0141156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:31:02.2138498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:31:02.4139199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:31:02.6140280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:31:02.8141189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:31:03.0143044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:31:03.2144573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:31:03.4143293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:31:03.6136357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:31:03.8137716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:31:04.0137873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:31:04.2144829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:31:04.4136029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:31:04.6145301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:31:04.8136069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:31:05.0138132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:31:05.2138039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:31:05.4138663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:31:05.6138489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:31:05.8139636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:31:06.0140940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:31:06.2137526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:31:06.4138478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:31:06.6138644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:31:06.8141342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:31:07.0142308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:31:07.2142533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:31:07.4144297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:31:07.6145694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:31:07.8135486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:31:08.0138249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:31:08.2144668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:31:08.4145830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:31:08.6136984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:31:08.8137939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:31:09.0139095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:31:09.2141167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:31:09.4141306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:31:09.6140709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:31:09.8144189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:31:10.0145763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:31:10.2142643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:31:10.4144645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:31:10.6143439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:31:10.8137186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:31:11.0137656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:31:11.2139910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:31:11.4140329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:31:11.6141830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:31:11.8140645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:31:12.0136928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:31:12.2145350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:31:12.4146042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:31:12.6137089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:31:12.8138484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:31:13.0138983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:31:13.2141172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:31:13.4142008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:31:13.6142500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:31:13.8144290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:31:14.0145606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:31:14.2143520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:31:14.4144085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:31:14.6145370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:31:14.8135883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:31:15.0138906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:31:15.2140451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:31:15.4140552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:31:15.6141592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:31:15.8137352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:31:16.0137995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:31:16.2146201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:31:16.4137549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:31:16.6138730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:31:16.8140363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:31:17.0141305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:31:17.2141059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:31:17.4143929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:31:17.6143706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:31:17.8142731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:31:18.0136762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:31:18.2145585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:31:18.4146198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:31:18.6137138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:31:18.8137321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:31:19.0139181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:31:19.2141348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:31:19.4142085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:31:19.6143176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:31:19.8143993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:31:20.0140663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:31:20.2138045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:31:20.4138527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:31:20.6140652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:31:20.8141604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:31:21.0143287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:31:21.2144337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:31:21.4145085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:31:21.6135441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:31:21.8137780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:31:22.0137142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:31:22.2136611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:31:22.4138284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:31:22.6184269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:31:22.8140726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:31:23.0141620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:31:23.2142662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:31:23.4144076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:31:23.6144848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:31:23.8136842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:31:24.0139119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:31:24.2146049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:31:24.4137372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:31:24.6136984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:31:24.8139597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:31:25.0140442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:31:25.2142248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T02:31:25.4143241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T02:31:25.6143600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T02:31:25.8140588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T02:31:26.0137798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T02:31:26.2138872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T02:31:26.4140042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T02:31:26.6141636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T02:31:26.8143117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T02:31:27.0143059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T02:31:27.2144204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T02:31:27.4146204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T02:31:27.6136586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T02:31:27.8136608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T02:31:28.0139035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:31:28.2136925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:31:28.4138261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:31:28.6138277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:31:28.8140687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:31:29.0141458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:31:29.2142651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:31:29.4143958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:31:29.6144320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:31:29.8139046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:31:30.0139923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:31:30.2138358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:31:30.4145057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:31:30.6145987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:31:30.8143409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:31:31.0144677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:31:31.2138144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:31:31.4140680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:31:31.6140305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:31:31.8140988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:31:32.0142784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:31:32.2138873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:31:32.4141339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T02:31:32.6142394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T02:31:32.8143109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T02:31:33.0144829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T02:31:33.2145905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T02:31:33.4141362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T02:31:33.6144178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T02:31:33.8138935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T02:31:34.0142079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T02:31:34.2138717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T02:31:34.4139731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T02:31:34.6140728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T02:31:34.8142617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T02:31:35.0143587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T02:31:35.2144812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T02:31:35.4145874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T02:31:35.6136181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:31:35.8209811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:31:36.0139167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:31:36.2146287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:31:36.4138360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:31:36.6138176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:31:36.8140083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:31:37.0141255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:31:37.2142662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:31:37.4143344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:31:37.6197330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:31:37.8145705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:31:38.0137034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:31:38.2144298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:31:38.4144753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:31:38.6146696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:31:38.8136365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:31:39.0139079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:31:39.2140071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:31:39.4140986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T02:31:39.6141747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T02:31:39.8141918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T02:31:40.0145037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T02:31:40.2142814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-04T02:31:40.4143427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-04T02:31:40.6144034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T02:31:40.8145300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T02:31:41.0135666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-04T02:31:41.2138734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-04T02:31:41.4139165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-04T02:31:41.6137541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T02:31:41.8141341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T02:31:42.0142883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T02:31:42.2140421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T02:31:42.4140326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T02:31:42.6141625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T02:31:42.8142865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T02:31:43.0145223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T02:31:43.2146208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:31:43.4137484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:31:43.6142305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:31:43.8143595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:31:44.0145689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:31:44.2143096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:31:44.4143473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:31:44.6143735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:31:44.8136795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:31:45.0137650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:31:45.2139099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:31:45.4140653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:31:45.6140262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:31:45.8142598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:31:46.0144282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:31:46.2141881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:31:46.4142101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:31:46.6143209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:31:46.8145082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:31:47.0145997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:31:47.2139796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:31:47.4140717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:31:47.6142569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:31:47.8142781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T02:31:48.0143415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T02:31:48.2139862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T02:31:48.4143118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T02:31:48.6143249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T02:31:48.8145499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T02:31:49.0136494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T02:31:49.2137429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T02:31:49.4138556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-04T02:31:49.6139534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T02:31:49.8141358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T02:31:50.0142284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T02:31:50.2139286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T02:31:50.4140068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T02:31:50.6141495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T02:31:50.8146648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-04T02:31:51.0137581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T02:31:51.2137310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T02:31:51.4139225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T02:31:51.6138821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T02:31:51.8144022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T02:31:52.0143380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T02:31:52.2141268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T02:31:52.4143174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T02:31:52.6141396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:31:52.8140666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T02:31:53.0143315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:31:53.2144459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T02:31:53.4145512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T02:31:53.6137043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T02:31:53.8138007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T02:31:54.0139198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T02:31:54.2146723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T02:31:54.4137971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T02:31:54.6138023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T02:31:54.8139467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T02:31:55.0139964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T02:31:55.2142196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T02:31:55.4143506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T02:31:55.6143178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T02:31:55.8144157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T02:31:56.0135042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T02:31:56.2143336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T02:31:56.4145503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T02:31:56.6136295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T02:31:56.8138713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T02:31:57.0140678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T02:31:57.2141846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T02:31:57.4141643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T02:31:57.6143224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T02:31:57.8144262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T02:31:58.0143076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T02:31:58.2142448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T02:31:58.4143370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T02:31:58.6143669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T02:31:58.8144681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T02:31:59.0137507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T02:31:59.2137227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T02:31:59.4139905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T02:31:59.6143090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T02:31:59.8143063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T02:32:00.0141807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T02:32:00.2141563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T02:32:00.4142800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T02:32:00.6143396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T02:32:00.8144491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T02:32:01.0143876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T02:32:01.2144245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T02:32:01.4144602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T02:32:01.6139417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T02:32:01.8139890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T02:32:02.0141641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T02:32:02.2139252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T02:32:02.4140084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T02:32:02.6140102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T02:32:02.8141109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T02:32:03.0143590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T02:32:03.2144293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T02:32:03.4143968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T02:32:03.6145474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T02:32:03.8136421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T02:32:04.0138343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T02:32:04.2141846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:32:04.4143153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T02:32:04.6143649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:32:04.8144450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:32:05.0145446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:32:05.2136901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:32:05.4137146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:32:05.6138215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:32:05.8138536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:32:06.0140217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:32:06.2137782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:32:06.4138955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T02:32:06.6138977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T02:32:06.8142156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T02:32:07.0142563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T02:32:07.2143333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T02:32:07.4143663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T02:32:07.6144171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-04T02:32:07.8137201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T02:32:08.0138634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T02:32:08.2136086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T02:32:08.4137194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T02:32:08.6137816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T02:32:08.8140537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T02:32:09.0141433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T02:32:09.2142615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T02:32:09.4142586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T02:32:09.6143890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T02:32:09.8145920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-04T02:32:10.0137179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-04T02:32:10.2143980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T02:32:10.4144754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T02:32:10.6145277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T02:32:10.8138396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T02:32:11.0137740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T02:32:11.2139891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T02:32:11.4141096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T02:32:11.6141476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T02:32:11.8142030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T02:32:12.0144294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T02:32:12.2142365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T02:32:12.4143832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T02:32:12.6143612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T02:32:12.8144562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T02:32:13.0136773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T02:32:13.2137543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T02:32:13.4139682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T02:32:13.6140031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:32:13.8141221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:32:14.0136934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:32:14.2143895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T02:32:14.4145173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T02:32:14.6145956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T02:32:14.8137084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T02:32:15.0138676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T02:32:15.2139338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T02:32:15.4141020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T02:32:15.6144288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T02:32:15.8142378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T02:32:16.0136847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T02:32:16.2144869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T02:32:16.4145272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T02:32:16.6145714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T02:32:16.8137938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T02:32:17.0137797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T02:32:17.2140301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T02:32:17.4140458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T02:32:17.6142185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T02:32:17.8143226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T02:32:18.0142311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T02:32:18.2142097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T02:32:18.4142865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T02:32:18.6145021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T02:32:18.8150666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T02:32:19.0136317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T02:32:19.2145565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T02:32:19.4146124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T02:32:19.6137016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T02:32:19.8138274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T02:32:20.0137912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T02:32:20.2142398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T02:32:20.4143483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T02:32:20.6143227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T02:32:20.8146096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T02:32:21.0135917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T02:32:21.2136903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T02:32:21.4139421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T02:32:21.6139240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T02:32:21.8140559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T02:32:22.0140547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T02:32:22.2141866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T02:32:22.4140183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T02:32:22.6140724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T02:32:22.8142744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T02:32:23.0143924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T02:32:23.2144927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T02:32:23.4136922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T02:32:23.6136440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T02:32:23.8138568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T02:32:24.0140030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T02:32:24.2138861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T02:32:24.4140259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T02:32:24.6140483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T02:32:24.8142838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T02:32:25.0143997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T02:32:25.2144066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T02:32:25.4143724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T02:32:25.6145092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T02:32:25.8135208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T02:32:26.0138756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T02:32:26.2145807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T02:32:26.4136959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T02:32:26.6138312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T02:32:26.8141831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T02:32:27.0143649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T02:32:27.2144544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T02:32:27.4146047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T02:32:27.6137447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T02:32:27.8139840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T02:32:28.0141460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:32:28.2141469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T02:32:28.4142242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:32:28.6143488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T02:32:28.8144207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:32:29.0146359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:32:29.2137259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:32:29.4138681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:32:29.6139092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:32:29.8138471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:32:30.0141913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:32:30.2142315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T02:32:30.4142252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T02:32:30.6142183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T02:32:30.8139302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T02:32:31.0140236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T02:32:31.2141319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T02:32:31.4142320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T02:32:31.6143831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T02:32:31.8138958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T02:32:32.0137323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T02:32:32.2143547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T02:32:32.4144547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T02:32:32.6146483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T02:32:32.8138584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T02:32:33.0145282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T02:32:33.2146939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T02:32:33.4143239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T02:32:33.6143057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T02:32:33.8144098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T02:32:34.0139538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T02:32:34.2137553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T02:32:34.4138799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T02:32:34.6139437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T02:32:34.8140938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T02:32:35.0141768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T02:32:35.2143379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:32:35.4144430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:32:35.6144469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:32:35.8136383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:32:36.0137965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:32:36.2145325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:32:36.4145895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:32:36.6136114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:32:36.8137141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:32:37.0139772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:32:37.2141000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:32:37.4142109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:32:37.6143190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:32:37.8144085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:32:38.0185987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:32:38.2141320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:32:38.4143457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:32:38.6144333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:32:38.8145777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:32:39.0145622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:32:39.2137961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:32:39.4140978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:32:39.6142730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:32:39.8143240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:32:40.0144343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:32:40.2142679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:32:40.4143460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:32:40.6144655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:32:40.8144615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:32:41.0136778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:32:41.2136444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:32:41.4139169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:32:41.6141361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:32:41.8182779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:32:42.0142663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:32:42.2139223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:32:42.4140954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:32:42.6149962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:32:42.8141952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:32:43.0144733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:32:43.2144827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:32:43.4146665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:32:43.6136210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:32:43.8139546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:32:44.0139372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:32:44.2143354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:32:44.4144707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:32:44.6145881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:32:44.8137894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:32:45.0136971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:32:45.2138784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:32:45.4140047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:32:45.6142196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:32:45.8142388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:32:46.0144603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:32:46.2137364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:32:46.4140053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:32:46.6139388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:32:46.8141352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:32:47.0142528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:32:47.2144674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:32:47.4144387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:32:47.6135894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:32:47.8146238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:32:48.0137468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:32:48.2137585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:32:48.4138238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:32:48.6138370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:32:48.8140982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:32:49.0142165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:32:49.2140665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:32:49.4143410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:32:49.6144829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:32:49.8136452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:32:50.0137145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:32:50.2136711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:32:50.4138587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:32:50.6139010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:32:50.8143102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:32:51.0137724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:32:51.2138813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:32:51.4140732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T02:32:51.6142053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T02:32:51.8143608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:32:52.0143149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:32:52.2141310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:32:52.4142172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:32:52.6142114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T02:32:52.8143650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:32:53.0145972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:32:53.2137415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:32:53.4137659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:32:53.6139360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:32:53.8139379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:32:54.0142647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:32:54.2140783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:32:54.4142422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:32:54.6142006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:32:54.8144097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:32:55.0135433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:32:55.2138633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:32:55.4139351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:32:55.6140549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:32:55.8140361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:32:56.0143739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:32:56.2139450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:32:56.4140713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:32:56.6141736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:32:56.8143833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:32:57.0144429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:32:57.2146091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:32:57.4141448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:32:57.6142719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:32:57.8145385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:32:58.0142964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:32:58.2138682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:32:58.4139946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:32:58.6140679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:32:58.8143941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:32:59.0145694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:32:59.2137141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:32:59.4138045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:32:59.6140308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:32:59.8141240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:33:00.0141967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:33:00.2140817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:33:00.4140665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:33:00.6142308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T02:33:00.8144008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:33:01.0145145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T02:33:01.2147090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T02:33:01.4136595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:33:01.6138870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:33:01.8139609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:33:02.0142317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:33:02.2138712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:33:02.4139064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:33:02.6140753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:33:02.8142275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:33:03.0142993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:33:03.2144184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:33:03.4145427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:33:03.6136461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:33:03.8136747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:33:04.0138884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:33:04.2135123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:33:04.4136481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:33:04.6137700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:33:04.8139935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:33:05.0141705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:33:05.2142188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:33:05.4144337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:33:05.6144579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:33:05.8144649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:33:06.0136393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:33:06.2144002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:33:06.4144827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:33:06.6145487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:33:06.8137469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:33:07.0138890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:33:07.2141402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:33:07.4142437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:33:07.6143469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:33:07.8144936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:33:08.0136729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:33:08.2144395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:33:08.4145393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:33:08.6146547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:33:08.8136592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:33:09.0138824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:33:09.2140349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:33:09.4140899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:33:09.6140748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:33:09.8143392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:33:10.0143683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:33:10.2142067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:33:10.4144934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:33:10.6146083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:33:10.8137332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:33:11.0138462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:33:11.2140417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:33:11.4140476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:33:11.6141725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:33:11.8141001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:33:12.0144254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:33:12.2142642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:33:12.4143088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:33:12.6143700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:33:12.8145328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:33:13.0136028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:33:13.2145029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:33:13.4146682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:33:13.6144691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:33:13.8138925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:33:14.0137909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:33:14.2137496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:33:14.4137671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:33:14.6139138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:33:14.8138966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:33:15.0140480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:33:15.2143499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:33:15.4143607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:33:15.6144298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:33:15.8145827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:33:16.0137755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:33:16.2145030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:33:16.4145936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:33:16.6135440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:33:16.8137674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:33:17.0137007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:33:17.2140869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:33:17.4141730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:33:17.6142658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:33:17.8144343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:33:18.0145431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:33:18.2142216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:33:18.4138822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:33:18.6141704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:33:18.8142530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:33:19.0145195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:33:19.2146530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:33:19.4136998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:33:19.6143388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:33:19.8142349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:33:20.0140154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:33:20.2139351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:33:20.4139894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:33:20.6141285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:33:20.8139833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:33:21.0143195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:33:21.2144130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:33:21.4145809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:33:21.6135635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:33:21.8136631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:33:22.0139308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:33:22.2141789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:33:22.4141887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:33:22.6143791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:33:22.8144969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:33:23.0146870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:33:23.2137171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:33:23.4137300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:33:23.6145035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:33:23.8135031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:33:24.0138160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:33:24.2145501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:33:24.4137027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:33:24.6137745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:33:24.8144978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:33:25.0145878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:33:25.2137044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:33:25.4137655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:33:25.6139137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:33:25.8139111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:33:26.0140597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:33:26.2135234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:33:26.4138272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:33:26.6141516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:33:26.8139194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:33:27.0142075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:33:27.2142924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:33:27.4144303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:33:27.6145633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:33:27.8144827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:33:28.0146057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:33:28.2144536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:33:28.4143856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:33:28.6136214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:33:28.8136252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:33:29.0139463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:33:29.2140403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:33:29.4140064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:33:29.6142280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:33:29.8154153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:33:30.0145391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:33:30.2215069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:33:30.4143351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:33:30.6144028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:33:30.8146012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:33:31.0138071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:33:31.2138523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:33:31.4139577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:33:31.6140188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:33:31.8140527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:33:32.0143519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:33:32.2140180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:33:32.4142286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:33:32.6143944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:33:32.8144983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T02:33:33.0145011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:33:33.2137058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:33:33.4146352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:33:33.6139684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T02:33:33.8140038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:33:34.0141991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:33:34.2139823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:33:34.4141023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:33:34.6139599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:33:34.8175459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:33:35.0137549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:33:35.2139256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:33:35.4140869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:33:35.6141318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:33:35.8141893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:33:36.0143519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:33:36.2140861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:33:36.4142683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:33:36.6142719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:33:36.8143534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:33:37.0146416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:33:37.2137231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:33:37.4137886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:33:37.6138479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:33:37.8138865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:33:38.0141860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:33:38.2139096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:33:38.4140424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:33:38.6140498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:33:38.8145625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:33:39.0139416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:33:39.2141292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:33:39.4142857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:33:39.6140104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:33:39.8141067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:33:40.0142496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:33:40.2140369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:33:40.4141933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:33:40.6141927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:33:40.8142964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:33:41.0145209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:33:41.2145077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:33:41.4136877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:33:41.6137038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:33:41.8139141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:33:42.0140794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:33:42.2139036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:33:42.4139471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:33:42.6141332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:33:42.8140790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:33:43.0143335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:33:43.2143778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:33:43.4139231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:33:43.6140000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:33:43.8141399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:33:44.0141256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:33:44.2141161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:33:44.4142690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:33:44.6142727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:33:44.8142780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:33:45.0145568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:33:45.2136889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:33:45.4138033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:33:45.6138350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:33:45.8145064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:33:46.0146889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:33:46.2145939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:33:46.4145781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:33:46.6137571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:33:46.8139021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:33:47.0139454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:33:47.2142096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:33:47.4142739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:33:47.6137124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:33:47.8136200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:33:48.0138969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:33:48.2136368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:33:48.4138113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:33:48.6137850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:33:48.8140573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:33:49.0140666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:33:49.2137583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:33:49.4139229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:33:49.6140360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:33:49.8141300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:33:50.0143887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:33:50.2141327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:33:50.4142508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:33:50.6143791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:33:50.8144730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:33:51.0139660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:33:51.2141282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:33:51.4141021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:33:51.6161164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:33:51.8145347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:33:52.0137563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:33:52.2144550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:33:52.4136472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:33:52.6136804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:33:52.8138396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:33:53.0140127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:33:53.2140374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:33:53.4141191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:33:53.6143982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:33:53.8146173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:33:54.0246484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:33:54.2145385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:33:54.4137971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:33:54.6138937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:33:54.8140902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:33:55.0142072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:33:55.2142877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:33:55.4144479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:33:55.6144972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:33:55.8144436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:33:56.0137530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:33:56.2138662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:33:56.4145806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:33:56.6137820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:33:56.8140082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:33:57.0140708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:33:57.2142240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:33:57.4142708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:33:57.6143529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:33:57.8187239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:33:58.0137000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:33:58.2143480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:33:58.4140421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:33:58.6142419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:33:58.8141917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:33:59.0143933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:33:59.2146087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:33:59.4246163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:33:59.6138530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:33:59.8138660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:34:00.0140279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:34:00.2203440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:34:00.4139621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:34:00.6140196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:34:00.8142046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:34:01.0143162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:34:01.2144601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:34:01.4146457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:34:01.6246357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:34:01.8137270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:34:02.0139195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:34:02.2140439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:34:02.4246077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:34:02.6236395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:34:02.8138283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:34:03.0140523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:34:03.2139836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:34:03.4142412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:34:03.6142539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:34:03.8145008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:34:04.0145323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:34:04.2143349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:34:04.4141860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:34:04.6143148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:34:04.8144836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:34:05.0145754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:34:05.2246514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:34:05.4237426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:34:05.6144119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:34:05.8140662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:34:06.0141698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:34:06.2144076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:34:06.4140333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:34:06.6141651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:34:06.8141152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:34:07.0143302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:34:07.2144518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:34:07.4145529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:34:07.6145080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:34:07.8145893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:34:08.0237164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:34:08.2244349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:34:08.4245888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:34:08.6237935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:34:08.8138604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:34:09.0140023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:34:09.2141500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:34:09.4142348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:34:09.6145764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:34:09.8146892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:34:10.0237463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:34:10.2139061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:34:10.4143841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:34:10.6146013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:34:10.8144030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:34:11.0145618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:34:11.2246883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:34:11.4236657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:34:11.6139321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:34:11.8140359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:34:12.0142519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:34:12.2143107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:34:12.4144593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:34:12.6245022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:34:12.8236108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:34:13.0139599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:34:13.2239109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:34:13.4138996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:34:13.6142057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:34:13.8144228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:34:14.0145793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:34:14.2237966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:34:14.4144266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:34:14.6144276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:34:14.8278759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:34:15.0240188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:34:15.2142090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:34:15.4142834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:34:15.6145405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:34:15.8246142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:34:16.0237646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:34:16.2237987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:34:16.4246111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:34:16.6236524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:34:16.8238365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:34:17.0246447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:34:17.2236668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:34:17.4239007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:34:17.6239365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:34:17.8141153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:34:18.0142408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:34:18.2143413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:34:18.4140536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:34:18.6140218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:34:18.8140685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:34:19.0143848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:34:19.2145114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:34:19.4236741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:34:19.6237445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:34:19.8239389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:34:20.0140734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:34:20.2141231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:34:20.4239183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:34:20.6140155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:34:20.8140937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:34:21.0142186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:34:21.2142911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:34:21.4143298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:34:21.6144939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:34:21.8145016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:34:22.0235604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:34:22.2141016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:34:22.4237892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:34:22.6239161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:34:22.8240401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:34:23.0142289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:34:23.2143561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:34:23.4144777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:34:23.6144059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:34:23.8245512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:34:24.0145161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:34:24.2239866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:34:24.4245518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:34:24.6236308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:34:24.8236259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:34:25.0240075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:34:25.2239910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:34:25.4142919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:34:25.6143743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:34:25.8144210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:34:26.0145300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:34:26.2237725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:34:26.4145420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:34:26.6246419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:34:26.8236188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:34:27.0238743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:34:27.2237862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T02:34:27.4241419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T02:34:27.6142658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T02:34:27.8144037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T02:34:28.0144881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T02:34:28.2146958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T02:34:28.4144155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:34:28.6235108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T02:34:28.8236640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:34:29.0238911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:34:29.2239101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:34:29.4142345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:34:29.6142459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:34:29.8143287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:34:30.0145556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:34:30.2245304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:34:30.4143548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:34:30.6145524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:34:30.8245337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:34:31.0237000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:34:31.2237808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:34:31.4238463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:34:31.6240020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:34:31.8143089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:34:32.0143853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:34:32.2144762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:34:32.4241237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:34:32.6144244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:34:32.8144487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:34:33.0145958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:34:33.2246604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:34:33.4237123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:34:33.6238739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:34:33.8204372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:34:34.0240613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:34:34.2243557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:34:34.4238902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:34:34.6240690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:34:34.8241233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:34:35.0143351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:34:35.2144847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:34:35.4145641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:34:35.6246677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:34:35.8236975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:34:36.0239004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:34:36.2240288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:34:36.4237548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:34:36.6238917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:34:36.8239664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:34:37.0240374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:34:37.2142934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:34:37.4242470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:34:37.6145232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:34:37.8145223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:34:38.0236813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:34:38.2237643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:34:38.4143236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:34:38.6246386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:34:38.8235425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:34:39.0238227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:34:39.2146088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:34:39.4147003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:34:39.6235786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:34:39.8238749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:34:40.0242658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:34:40.2143654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:34:40.4241714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:34:40.6143847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:34:40.8144475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:34:41.0146475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:34:41.2237260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:34:41.4237434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:34:41.6237838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:34:41.8238758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:34:42.0241497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:34:42.2243456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:34:42.4239482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:34:42.6240581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:34:42.8241621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:34:43.0143861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:34:43.2145417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:34:43.4146093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:34:43.6236632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:34:43.8237229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:34:44.0237784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:34:44.2239198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:34:44.4237243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:34:44.6239237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:34:44.8239452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:34:45.0241669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:34:45.2239542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:34:45.4241813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:34:45.6242407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:34:45.8144795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:34:46.0244122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:34:46.2146459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:34:46.4242643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:34:46.6145336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:34:46.8239281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:34:47.0145867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:34:47.2246822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:34:47.4237000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:34:47.6237587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:34:47.8238109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:34:48.0240117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:34:48.2241558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:34:48.4238888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:34:48.6239635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:34:48.8240432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:34:49.0241881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:34:49.2243710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:34:49.4145380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:34:49.6145845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:34:49.8235166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:34:50.0241171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:34:50.2242384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:34:50.4242006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:34:50.6242703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:34:50.8241482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:34:51.0244559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:34:51.2246181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:34:51.4236937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:34:51.6236914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:34:51.8237834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:34:52.0240963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:34:52.2241358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:34:52.4236323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:34:52.6238623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:34:52.8239168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:34:53.0242365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:34:53.2261714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:34:53.4241028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:34:53.6242483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:34:53.8241910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:34:54.0244793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:34:54.2238495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:34:54.4242234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:34:54.6245494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:34:54.8245888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:34:55.0237749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:34:55.2239343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:34:55.4239709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:34:55.6240849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:34:55.8242240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:34:56.0242752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:34:56.2245116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:34:56.4240507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:34:56.6240730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:34:56.8241539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:34:57.0245305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:34:57.2245008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:34:57.4237904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:34:57.6237065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:34:57.8239809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:34:58.0241031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:34:58.2241835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:34:58.4239772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:34:58.6241784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:34:58.8241572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:34:59.0243736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:34:59.2245324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:34:59.4236152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:34:59.6237695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:34:59.8238783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:35:00.0240517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:35:00.2242007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:35:00.4239134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:35:00.6240006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:35:00.8241080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:35:01.0242261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T02:35:01.2243641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T02:35:01.4244857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T02:35:01.6245037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T02:35:01.8259964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T02:35:02.0244577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T02:35:02.2241378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T02:35:02.4240262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T02:35:02.6240271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T02:35:02.8242799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T02:35:03.0244062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T02:35:03.2245363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:35:03.4237822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:35:03.6238128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:35:03.8238886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:35:04.0240004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:35:04.2242874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:35:04.4239251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:35:04.6238898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:35:04.8236538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:35:05.0236088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:35:05.2239543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:35:05.4239805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:35:05.6240856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:35:05.8277989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:35:06.0244219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:35:06.2244501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:35:06.4241015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:35:06.6240653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:35:06.8243725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:35:07.0245154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:35:07.2245620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:35:07.4236820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:35:07.6238750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:35:07.8238694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:35:08.0241373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:35:08.2242945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:35:08.4238939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:35:08.6238029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:35:08.8240352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:35:09.0242362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:35:09.2243530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:35:09.4243623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:35:09.6243641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:35:09.8236906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:35:10.0238201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:35:10.2239269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:35:10.4236801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:35:10.6238426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:35:10.8239692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:35:11.0240791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:35:11.2241758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:35:11.4243424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:35:11.6241961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:35:11.8216962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:35:12.0237120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:35:12.2238336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:35:12.4243919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:35:12.6239446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:35:12.8241103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:35:13.0242595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:35:13.2243455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:35:13.4244401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:35:13.6244753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:35:13.8238634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:35:14.0240153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:35:14.2241222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:35:14.4236258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:35:14.6239494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:35:14.8239633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:35:15.0242309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:35:15.2242142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:35:15.4243737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:35:15.6245294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:35:15.8235028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:35:16.0237811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:35:16.2240017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:35:16.4237237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:35:16.6237431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:35:16.8239906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:35:17.0241395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:35:17.2243818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:35:17.4245888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:35:17.6236346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:35:17.8238790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:35:18.0240144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:35:18.2240492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:35:18.4237425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:35:18.6238821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:35:18.8239870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:35:19.0241707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:35:19.2242944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:35:19.4242233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:35:19.6243956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:35:19.8246219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:35:20.0236073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:35:20.2238605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:35:20.4237227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:35:20.6237900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:35:20.8240760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:35:21.0241481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:35:21.2242718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:35:21.4243499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:35:21.6243572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:35:21.8309277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:35:22.0237876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:35:22.2238367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:35:22.4245271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:35:22.6235863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:35:22.8236128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:35:23.0239367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:35:23.2241264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:35:23.4241614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:35:23.6242571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:35:23.8244030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:35:24.0245256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:35:24.2246620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T02:35:24.4241881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:35:24.6244066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:35:24.8244250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T02:35:25.0245881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:35:25.2244880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:35:25.4237133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:35:25.6237619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T02:35:25.8264082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T02:35:26.0242150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T02:35:26.2241672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T02:35:26.4238844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T02:35:26.6241026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T02:35:26.8241995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T02:35:27.0242282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T02:35:27.2243600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T02:35:27.4243834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:35:27.6235655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T02:35:27.8213413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T02:35:28.0238528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:35:28.2240094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:35:28.4245666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:35:28.6295209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:35:28.8237324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:35:29.0238654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:35:29.2243293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:35:29.4244873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:35:29.6244641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:35:29.8237195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:35:30.0238140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:35:30.2239623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:35:30.4235831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:35:30.6237096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T02:35:30.8237243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T02:35:31.0240398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T02:35:31.2240177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T02:35:31.4236463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T02:35:31.6238957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T02:35:31.8239872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T02:35:32.0239695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T02:35:32.2241361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T02:35:32.4239385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T02:35:32.6241087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T02:35:32.8242546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T02:35:33.0243817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T02:35:33.2244185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T02:35:33.4240160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T02:35:33.6240326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T02:35:33.8239445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T02:35:34.0243573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T02:35:34.2243699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T02:35:34.4240421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T02:35:34.6242419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T02:35:34.8242362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T02:35:35.0244593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T02:35:35.2245710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T02:35:35.4235749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T02:35:35.6237509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T02:35:35.8240076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T02:35:36.0241675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T02:35:36.2242885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T02:35:36.4239533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T02:35:36.6239842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T02:35:36.8236853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T02:35:37.0236542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T02:35:37.2238563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T02:35:37.4238960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T02:35:37.6238784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T02:35:37.8202893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T02:35:38.0237927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T02:35:38.2238634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T02:35:38.4245744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T02:35:38.6237078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T02:35:38.8238102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T02:35:39.0238479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T02:35:39.2240532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T02:35:39.4239677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T02:35:39.6242743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T02:35:39.8243264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T02:35:40.0244707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T02:35:40.2244216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T02:35:40.4241058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T02:35:40.6243272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T02:35:40.8207114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T02:35:41.0245376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T02:35:41.2235812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T02:35:41.4237658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T02:35:41.6237299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T02:35:41.8239638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T02:35:42.0240424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T02:35:42.2242586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T02:35:42.4240241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T02:35:42.6242381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T02:35:42.8244230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T02:35:43.0245656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T02:35:43.2236978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T02:35:43.4237547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T02:35:43.6239405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T02:35:43.8221698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T02:35:44.0241458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T02:35:44.2243193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T02:35:44.4240518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T02:35:44.6242616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T02:35:44.8243136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T02:35:45.0243761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T02:35:45.2244757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T02:35:45.4246289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T02:35:45.6246501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T02:35:45.8238238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T02:35:46.0239012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T02:35:46.2240418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T02:35:46.4236829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T02:35:46.6236824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T02:35:46.8245438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T02:35:47.0246714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T02:35:47.2237939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T02:35:47.4238872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T02:35:47.6240581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T02:35:47.8239199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T02:35:48.0241696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T02:35:48.2243801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T02:35:48.4241119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T02:35:48.6239598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T02:35:48.8242736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T02:35:49.0244122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T02:35:49.2245135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T02:35:49.4245912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T02:35:49.6236163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T02:35:49.8238826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T02:35:50.0240297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T02:35:50.2240782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T02:35:50.4238662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T02:35:50.6239863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T02:35:50.8241381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T02:35:51.0241203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T02:35:51.2243489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T02:35:51.4244383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T02:35:51.6245358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T02:35:51.8267632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T02:35:52.0238097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T02:35:52.2240117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T02:35:52.4245024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T02:35:52.6237745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T02:35:52.8237106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T02:35:53.0240127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T02:35:53.2241129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T02:35:53.4240728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T02:35:53.6241692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T02:35:53.8243485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T02:35:54.0245764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T02:35:54.2238731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T02:35:54.4237487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T02:35:54.6237362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T02:35:54.8237941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T02:35:55.0240385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T02:35:55.2242485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T02:35:55.4243149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T02:35:55.6244667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T02:35:55.8245616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T02:35:56.0236584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T02:35:56.2238425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T02:35:56.4269784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T02:35:56.6245294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T02:35:56.8236331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T02:35:57.0237954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T02:35:57.2239887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T02:35:57.4241333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T02:35:57.6242522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T02:35:57.8243794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T02:35:58.0244476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T02:35:58.2244803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T02:35:58.4243811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T02:35:58.6236521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T02:35:58.8238833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T02:35:59.0240153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T02:35:59.2240913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T02:35:59.4240568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T02:35:59.6242504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T02:35:59.8243086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T02:36:00.0245743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T02:36:00.2236794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T02:36:00.4246133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T02:36:00.6181037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T02:36:00.8237160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T02:36:01.0238726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T02:36:01.2238829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T02:36:01.4241668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T02:36:01.6242621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T02:36:01.8242102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T02:36:02.0244003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T02:36:02.2245820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T02:36:02.4242385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T02:36:02.6244082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T02:36:02.8244350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T02:36:03.0236327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T02:36:03.2239066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T02:36:03.4239421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T02:36:03.6238982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T02:36:03.8240570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:36:04.0242976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:36:04.2244110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:36:04.4238632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:36:04.6239938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:36:04.8239670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:36:05.0241772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:36:05.2244396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:36:05.4245043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:36:05.6245116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T02:36:05.8236276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:36:06.0239166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:36:06.2240036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:36:06.4245417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:36:06.6246675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:36:06.8235815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:36:07.0235593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:36:07.2242275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:36:07.4237668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:36:07.6238087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:36:07.8239202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:36:08.0240544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:36:08.2242292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:36:08.4238052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:36:08.6239212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:36:08.8240275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:36:09.0241037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:36:09.2239158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:36:09.4239897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:36:09.6240549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:36:09.8241743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:36:10.0242653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:36:10.2243490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:36:10.4238660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:36:10.6240681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:36:10.8241015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:36:11.0237447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:36:11.2239285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:36:11.4241575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:36:11.6240735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:36:11.8240755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:36:12.0244055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:36:12.2244851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:36:12.4242709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:36:12.6242518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:36:12.8242840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:36:13.0240246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:36:13.2240825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:36:13.4242962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:36:13.6168491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:36:13.8234859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:36:14.0237604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:36:14.2237909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:36:14.4245080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:36:14.6245651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:36:14.8237320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:36:15.0237391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:36:15.2240508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:36:15.4241340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:36:15.6241342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:36:15.8243371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:36:16.0242561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:36:16.2245414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:36:16.4241819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:36:16.6243534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:36:16.8244109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:36:17.0238202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:36:17.2239715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:36:17.4240169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:36:17.6244229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:36:17.8245619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:36:18.0235644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:36:18.2236895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:36:18.4244260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:36:18.6237079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:36:18.8191069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:36:19.0238384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:36:19.2245111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:36:19.4236500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:36:19.6237747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:36:19.8238865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:36:20.0240238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:36:20.2240975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:36:20.4237984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:36:20.6239480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:36:20.8237861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:36:21.0237698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:36:21.2237231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:36:21.4239232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:36:21.6240433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:36:21.8242136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:36:22.0243593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:36:22.2244525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:36:22.4240570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:36:22.6243632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:36:22.8244006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:36:23.0245182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:36:23.2245869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:36:23.4237470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:36:23.6237794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:36:23.8238276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:36:24.0240810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:36:24.2242860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:36:24.4238715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:36:24.6240430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:36:24.8241248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:36:25.0242894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:36:25.2243170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:36:25.4245315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:36:25.6246389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:36:25.8236949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:36:26.0239379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:36:26.2241632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:36:26.4238515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:36:26.6239459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:36:26.8240536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:36:27.0241180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:36:27.2242430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:36:27.4241987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:36:27.6244053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:36:27.8280765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:36:28.0237059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:36:28.2240062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:36:28.4246200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:36:28.6236529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:36:28.8237981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:36:29.0239837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:36:29.2239153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:36:29.4242570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:36:29.6242601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:36:29.8243816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:36:30.0245477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:36:30.2235499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:36:30.4242003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:36:30.6243822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:36:30.8308281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:36:31.0246028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:36:31.2237219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:36:31.4237574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:36:31.6238896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:36:31.8238905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:36:32.0241475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:36:32.2243108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:36:32.4266964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:36:32.6239677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:36:32.8242779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:36:33.0243941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:36:33.2243490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:36:33.4245722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:36:33.6235951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:36:33.8248187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:36:34.0239716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:36:34.2242102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:36:34.4238057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:36:34.6239839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:36:34.8243747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:36:35.0245037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:36:35.2245092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:36:35.4237941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:36:35.6238037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:36:35.8237772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:36:36.0240256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:36:36.2240839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:36:36.4237904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:36:36.6238440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:36:36.8239752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:36:37.0241208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:36:37.2241750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:36:37.4242783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:36:37.6244413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:36:37.8244011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:36:38.0236788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:36:38.2238326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:36:38.4243772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:36:38.6244938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:36:38.8245936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:36:39.0239991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:36:39.2241990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:36:39.4242164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:36:39.6242047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:36:39.8268376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:36:40.0245368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:36:40.2237340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:36:40.4241470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:36:40.6244796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:36:40.8245280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:36:41.0237563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:36:41.2237746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:36:41.4239351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:36:41.6239560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:36:41.8240574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:36:42.0243283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:36:42.2244540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:36:42.4240848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:36:42.6241335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:36:42.8242113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:36:43.0245445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:36:43.2244620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:36:43.4237202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:36:43.6237272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:36:43.8240294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:36:44.0241188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:36:44.2242480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:36:44.4238990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:36:44.6239737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:36:44.8241214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:36:45.0241964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:36:45.2237713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:36:45.4237820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:36:45.6239131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:36:45.8240120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:36:46.0241874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:36:46.2243990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:36:46.4239945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:36:46.6241318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:36:46.8242234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:36:47.0243572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:36:47.2244236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:36:47.4246024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:36:47.6237202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:36:47.8236686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:36:48.0239110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:36:48.2241726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:36:48.4236035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:36:48.6236265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:36:48.8244149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:36:49.0235670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:36:49.2238222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:36:49.4244455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:36:49.6245498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:36:49.8236707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:36:50.0238980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:36:50.2238997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:36:50.4236401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:36:50.6236025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:36:50.8239150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:36:51.0239234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:36:51.2240159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:36:51.4241296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:36:51.6242949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:36:51.8242294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:36:52.0245329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:36:52.2246152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:36:52.4241816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:36:52.6244629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:36:52.8246112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:36:53.0237226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:36:53.2238613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:36:53.4240132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:36:53.6240929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:36:53.8240252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:36:54.0243506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:36:54.2244731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:36:54.4240977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:36:54.6241810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:36:54.8242515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:36:55.0245383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:36:55.2246652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:36:55.4237471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:36:55.6239145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:36:55.8240362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:36:56.0241067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:36:56.2243355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:36:56.4240877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:36:56.6242180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:36:56.8242415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:36:57.0245106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:36:57.2246081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:36:57.4236664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:36:57.6245823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:36:57.8238964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:36:58.0240015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:36:58.2241729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:36:58.4238276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:36:58.6239381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:36:58.8238933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:36:59.0239930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:36:59.2243120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:36:59.4242913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:36:59.6245387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:36:59.8235887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:37:00.0237368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:37:00.2238802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:37:00.4236725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:37:00.6237513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:37:00.8237072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:37:01.0240172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:37:01.2242825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:37:01.4243477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:37:01.6245489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:37:01.8236737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:37:02.0237960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:37:02.2241536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:37:02.4242724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:37:02.6242702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:37:02.8309168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:37:03.0244556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:37:03.2245084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:37:03.4236755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:37:03.6238172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:37:03.8240803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:37:04.0242211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:37:04.2244948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:37:04.4239838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:37:04.6241928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:37:04.8242677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:37:05.0244451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:37:05.2246005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:37:05.4236824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:37:05.6243511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:37:05.8240159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:37:06.0241220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:37:06.2242324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:37:06.4238485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:37:06.6315456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:37:06.8242011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T02:37:07.0243006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:37:07.2245098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:37:07.4245837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:37:07.6236104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T02:37:07.8235950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:37:08.0239635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:37:08.2238370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:37:08.4235922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:37:08.6238351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:37:08.8238725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:37:09.0240779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:37:09.2242627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:37:09.4240936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:37:09.6241701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:37:09.8243925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:37:10.0244954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:37:10.2245821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:37:10.4241983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:37:10.6242419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:37:10.8244679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:37:11.0246100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:37:11.2237672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:37:11.4243247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:37:11.6244157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:37:11.8244272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:37:12.0243501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:37:12.2243416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:37:12.4241655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:37:12.6242159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:37:12.8244596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:37:13.0245602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:37:13.2235763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:37:13.4237867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:37:13.6239964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:37:13.8244123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:37:14.0244737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:37:14.2237706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:37:14.4243765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:37:14.6308758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:37:14.8245681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:37:15.0237656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:37:15.2244547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:37:15.4245368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:37:15.6235169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:37:15.8238703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:37:16.0239354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:37:16.2240576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:37:16.4239945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:37:16.6240432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:37:16.8241890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:37:17.0241571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:37:17.2245537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:37:17.4244530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:37:17.6236096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:37:17.8238464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:37:18.0239340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:37:18.2240363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:37:18.4239836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:37:18.6242286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:37:18.8242743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:37:19.0245696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:37:19.2237868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:37:19.4238265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:37:19.6238610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:37:19.8239263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:37:20.0242109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:37:20.2243222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:37:20.4239644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:37:20.6239679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:37:20.8242003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:37:21.0244186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:37:21.2245384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:37:21.4236830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:37:21.6236358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:37:21.8238976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:37:22.0241631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:37:22.2242831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:37:22.4241201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:37:22.6239746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:37:22.8260718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:37:23.0243847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:37:23.2245690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:37:23.4237180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:37:23.6237912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:37:23.8239698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:37:24.0240139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:37:24.2241157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:37:24.4238012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:37:24.6239752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:37:24.8237202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:37:25.0239137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:37:25.2239382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:37:25.4242497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:37:25.6243382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:37:25.8243605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:37:26.0246130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:37:26.2236791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:37:26.4244463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:37:26.6244320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:37:26.8237271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:37:27.0238774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:37:27.2239303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:37:27.4240889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:37:27.6241666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:37:27.8242802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:37:28.0244869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:37:28.2242118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:37:28.4239246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:37:28.6241029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:37:28.8236681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:37:29.0238334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:37:29.2239810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:37:29.4240996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:37:29.6241140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:37:29.8241863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:37:30.0244185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:37:30.2245667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:37:30.4243024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:37:30.6241642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:37:30.8242957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:37:31.0241291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:37:31.2242293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:37:31.4243021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:37:31.6242415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:37:31.8245730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:37:32.0180219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:37:32.2237697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:37:32.4245254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:37:32.6237093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:37:32.8238288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:37:33.0239344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:37:33.2239628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:37:33.4241577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:37:33.6241515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:37:33.8244038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:37:34.0237063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:37:34.2239779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:37:34.4236407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:37:34.6237485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:37:34.8239417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:37:35.0239310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:37:35.2242287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:37:35.4242486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:37:35.6243678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:37:35.8244045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:37:36.0236402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:37:36.2242533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:37:36.4238873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:37:36.6239671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:37:36.8241165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:37:37.0241389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:37:37.2246902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:37:37.4236473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:37:37.6239021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:37:37.8241622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:37:38.0244250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:37:38.2244997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:37:38.4241600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:37:38.6242447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:37:38.8238965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:37:39.0244274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:37:39.2246859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:37:39.4235410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:37:39.6240771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:37:39.8242376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:37:40.0243463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:37:40.2280922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:37:40.4241670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:37:40.6242666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:37:40.8243663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:37:41.0244846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:37:41.2236970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:37:41.4236899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:37:41.6238716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:37:41.8240215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:37:42.0241115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:37:42.2243359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:37:42.4238039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:37:42.6241177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:37:42.8241038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:37:43.0242184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:37:43.2244173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:37:43.4243540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:37:43.6244497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:37:43.8236509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:37:44.0237301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:37:44.2239912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:37:44.4245334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:37:44.6272948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:37:44.8275586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:37:45.0239337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:37:45.2241094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:37:45.4242808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:37:45.6245737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:37:45.8237205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:37:46.0237379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:37:46.2236314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:37:46.4242999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:37:46.6245212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:37:46.8235907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:37:47.0238591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:37:47.2240066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:37:47.4241045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:37:47.6242446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:37:47.8243865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:37:48.0244928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:37:48.2244121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:37:48.4243352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:37:48.6244710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:37:48.8245697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:37:49.0237004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:37:49.2238064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:37:49.4238947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:37:49.6239428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:37:49.8241398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:37:50.0242302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:37:50.2244361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:37:50.4240239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:37:50.6242190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:37:50.8243577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:37:51.0244561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:37:51.2246494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:37:51.4237939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:37:51.6237277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:37:51.8237814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:37:52.0240830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:37:52.2242283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:37:52.4239635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:37:52.6240250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:37:52.8242665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:37:53.0243599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:37:53.2244712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:37:53.4244910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:37:53.6235804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:37:53.8238662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:37:54.0238485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:37:54.2240711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:37:54.4284000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:37:54.6239000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:37:54.8238537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:37:55.0242117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:37:55.2242456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:37:55.4243179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:37:55.6244726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:37:55.8239416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:37:56.0240780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:37:56.2241148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:37:56.4242145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:37:56.6241206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:37:56.8244417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:37:57.0291056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:37:57.2236551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:37:57.4236734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:37:57.6239533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:37:57.8239039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:37:58.0241878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:37:58.2243176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:37:58.4239513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:37:58.6241468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:37:58.8242397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:37:59.0243926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:37:59.2245416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:37:59.4241293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:37:59.6239990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:37:59.8242731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:38:00.0242822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:38:00.2245008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:38:00.4243467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:38:00.6242790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:38:00.8243178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:38:01.0235910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:38:01.2237563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:38:01.4238991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:38:01.6237773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:38:01.8239374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:38:02.0241684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:38:02.2243017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:38:02.4239262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:38:02.6239227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:38:02.8241217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:38:03.0243037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:38:03.2244780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:38:03.4244344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:38:03.6235822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:38:03.8236914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:38:04.0238975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:38:04.2240542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:38:04.4236223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:38:04.6238106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:38:04.8239174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:38:05.0241445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:38:05.2243234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:38:05.4243144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:38:05.6244534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:38:05.8235752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:38:06.0238161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:38:06.2238463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:38:06.4238766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:38:06.6241218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:38:06.8240795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T02:38:07.0243919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T02:38:07.2244289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T02:38:07.4246248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T02:38:07.6236724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T02:38:07.8235798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T02:38:08.0239189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T02:38:08.2240912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T02:38:08.4236847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T02:38:08.6244323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T02:38:08.8246312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T02:38:09.0237380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T02:38:09.2244573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T02:38:09.4245960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T02:38:09.6235766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T02:38:09.8236589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T02:38:10.0245147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T02:38:10.2243433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:38:10.4235304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:38:10.6259475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T02:38:10.8237997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:38:11.0239410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:38:11.2241818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:38:11.4242294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:38:11.6238432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:38:11.8241985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:38:12.0244373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:38:12.2246012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T02:38:12.4242547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T02:38:12.6243980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T02:38:12.8243273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T02:38:13.0246811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T02:38:13.2237617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T02:38:13.4238430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T02:38:13.6239192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T02:38:13.8241102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T02:38:14.0242347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T02:38:14.2243770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T02:38:14.4242351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T02:38:14.6246250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T02:38:14.8236627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T02:38:15.0236789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T02:38:15.2240215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T02:38:15.4240794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T02:38:15.6241071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T02:38:15.8236577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:38:16.0239256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:38:16.2240582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:38:16.4238680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T02:38:16.6238302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:38:16.8240256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:38:17.0242559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:38:17.2242995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:38:17.4243495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:38:17.6244176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T02:38:17.8236195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:38:18.0238298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:38:18.2239019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T02:38:18.4244859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:38:18.6237119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:38:18.8238409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:38:19.0238984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:38:19.2240669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:38:19.4242438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:38:19.6242963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:38:19.8244544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:38:20.0245977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:38:20.2236877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:38:20.4243947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:38:20.6243932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:38:20.8235443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:38:21.0238250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:38:21.2238413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:38:21.4239168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T02:38:21.6241685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:38:21.8243400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:38:22.0244018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:38:22.2244179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:38:22.4240928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:38:22.6241656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:38:22.8244133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:38:23.0245557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:38:23.2235980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:38:23.4237748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:38:23.6239205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:38:23.8238185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:38:24.0241342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:38:24.2242483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:38:24.4240108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:38:24.6240878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:38:24.8240274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:38:25.0242908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:38:25.2242431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:38:25.4243558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:38:25.6242666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:38:25.8244261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:38:26.0236339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:38:26.2237895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:38:26.4245888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:38:26.6244181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:38:26.8244008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:38:27.0237153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:38:27.2238889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:38:27.4238068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:38:27.6239760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:38:27.8243687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:38:28.0244653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:38:28.2246007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:38:28.4242857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:38:28.6236273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:38:28.8235885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:38:29.0238649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:38:29.2239792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:38:29.4240511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:38:29.6241552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:38:29.8241878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:38:30.0244936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:38:30.2246008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:38:30.4242108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:38:30.6243012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:38:30.8244423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:38:31.0245422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:38:31.2237487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:38:31.4237219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:38:31.6239658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:38:31.8237902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:38:32.0240815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:38:32.2243002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:38:32.4239017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:38:32.6240292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:38:32.8239173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:38:33.0242506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:38:33.2244618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:38:33.4244103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:38:33.6246644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:38:33.8237575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:38:34.0238925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:38:34.2239999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:38:34.4240891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:38:34.6242111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:38:34.8242297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:38:35.0244153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:38:35.2246065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:38:35.4243101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:38:35.6243579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:38:35.8243683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:38:36.0245470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:38:36.2236333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:38:36.4243712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:38:36.6245047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:38:36.8237026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:38:37.0239972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:38:37.2241439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:38:37.4238688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:38:37.6239412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:38:37.8239023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:38:38.0241019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:38:38.2242723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:38:38.4238435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:38:38.6239802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:38:38.8240247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:38:39.0243496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:38:39.2243455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:38:39.4245035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:38:39.6236304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:38:39.8236961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:38:40.0242585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:38:40.2243369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:38:40.4242213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:38:40.6241950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:38:40.8244142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:38:41.0245811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:38:41.2236342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:38:41.4237773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:38:41.6237590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:38:41.8239727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:38:42.0241505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:38:42.2241387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:38:42.4239198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:38:42.6240326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:38:42.8240392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:38:43.0245960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:38:43.2244760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:38:43.4244820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:38:43.6244276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:38:43.8243703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:38:44.0246289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:38:44.2237426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:38:44.4243980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:38:44.6244638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:38:44.8264809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:38:45.0237675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:38:45.2238878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:38:45.4240070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:38:45.6239930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:38:45.8239989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:38:46.0243195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:38:46.2244861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:38:46.4241639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:38:46.6242775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:38:46.8243452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:38:47.0244506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:38:47.2237674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:38:47.4236880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:38:47.6237977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:38:47.8239584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:38:48.0241443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:38:48.2241809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:38:48.4240130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:38:48.6239507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:38:48.8241850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:38:49.0244232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:38:49.2245794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:38:49.4246180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:38:49.6236348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:38:49.8238823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:38:50.0243842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:38:50.2244598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:38:50.4241113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:38:50.6242687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:38:50.8241881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:38:51.0243718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:38:51.2246570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:38:51.4236639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:38:51.6238207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:38:51.8238574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:38:52.0239925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:38:52.2239135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:38:52.4236474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:38:52.6241702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:38:52.8242003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:38:53.0244860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:38:53.2245162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:38:53.4236180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:38:53.6243214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:38:53.8270303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:38:54.0239108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:38:54.2240869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:38:54.4240445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:38:54.6244257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:38:54.8289482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:38:55.0236796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:38:55.2242481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:38:55.4243662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:38:55.6234496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:38:55.8236318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:38:56.0237051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:38:56.2238866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:38:56.4236212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:38:56.6237997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:38:56.8238215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:38:57.0239999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:38:57.2241568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:38:57.4242042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:38:57.6243912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:38:57.8234032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:38:58.0236392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:38:58.2237327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:38:58.4244104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:38:58.6235632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:38:58.8236759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:38:59.0237475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:38:59.2239286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:38:59.4240548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:38:59.6241578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:38:59.8242075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:39:00.0244215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:39:00.2235155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:39:00.4240842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:39:00.6242201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:39:00.8243773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:39:01.0244631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:39:01.2235488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:39:01.4237300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:39:01.6238574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:39:01.8239358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:39:02.0240400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:39:02.2234552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:39:02.4242269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:39:02.6243252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:39:02.8244220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:39:03.0235683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:39:03.2236962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:39:03.4238324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:39:03.6241923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:39:03.8243812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:39:04.0244608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:39:04.2246796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:39:04.4241670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:39:04.6242658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:39:04.8243827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:39:05.0240146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:39:05.2243140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:39:05.4244213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:39:05.6241320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:39:05.8242735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:39:06.0243165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:39:06.2245898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:39:06.4242782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:39:06.6244084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:39:06.8243435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:39:07.0246664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:39:07.2299623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:39:07.4238369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:39:07.6238027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:39:07.8241309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:39:08.0242533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:39:08.2243285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:39:08.4240410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:39:08.6241987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:39:08.8241417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:39:09.0244870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:39:09.2245391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:39:09.4236437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:39:09.6237275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:39:09.8239657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:39:10.0240743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:39:10.2241490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:39:10.4238090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:39:10.6238836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:39:10.8238462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:39:11.0241020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:39:11.2241854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:39:11.4243063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:39:11.6242403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:39:11.8244324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:39:12.0236807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:39:12.2238812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:39:12.4244307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:39:12.6245779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:39:12.8240131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:39:13.0241297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:39:13.2242211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:39:13.4242845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:39:13.6244252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:39:13.8243473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:39:14.0237266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:39:14.2237952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:39:14.4246012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:39:14.6236361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:39:14.8237984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:39:15.0239714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:39:15.2240101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:39:15.4241336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:39:15.6242942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:39:15.8244648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:39:16.0243996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:39:16.2236341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:39:16.4242039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:39:16.6244777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:39:16.8245660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:39:17.0237401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:39:17.2237287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:39:17.4238883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:39:17.6239657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:39:17.8240886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:39:18.0242724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:39:18.2244739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:39:18.4241223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:39:18.6241744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:39:18.8242518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:39:19.0243157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:39:19.2245088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:39:19.4246286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:39:19.6237441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:39:19.8238398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:39:20.0243693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:39:20.2243458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:39:20.4239379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:39:20.6240735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:39:20.8241958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:39:21.0243470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:39:21.2244599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:39:21.4245042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:39:21.6236513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:39:21.8235988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:39:22.0239366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:39:22.2240382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:39:22.4237116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:39:22.6237512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:39:22.8325993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:39:23.0240526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:39:23.2241924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:39:23.4243481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:39:23.6243190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:39:23.8245205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:39:24.0235398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:39:24.2238603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:39:24.4242970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:39:24.6242938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:39:24.8246230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:39:25.0236970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:39:25.2238669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:39:25.4239440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:39:25.6240289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:39:25.8242018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:39:26.0243378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:39:26.2241152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:39:26.4243614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:39:26.6243145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:39:26.8194074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:39:27.0237141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:39:27.2238729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:39:27.4238892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:39:27.6239776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:39:27.8240334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:39:28.0242778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:39:28.2244116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:39:28.4241559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:39:28.6242764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:39:28.8241610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:39:29.0244417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:39:29.2246324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:39:29.4236224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:39:29.6237479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:39:29.8239424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:39:30.0240470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:39:30.2241151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:39:30.4238239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:39:30.6238627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T02:39:30.8239161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:39:31.0242483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:39:31.2243307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:39:31.4243277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:39:31.6245413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:39:31.8245475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:39:32.0236192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:39:32.2239136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:39:32.4244536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:39:32.6237767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:39:32.8237598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:39:33.0238982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:39:33.2239804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:39:33.4241190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:39:33.6243029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:39:33.8275150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:39:34.0244407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:39:34.2235447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:39:34.4242133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:39:34.6244653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:39:34.8245496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:39:35.0237105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:39:35.2238723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:39:35.4239994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:39:35.6240384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:39:35.8240082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:39:36.0242539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:39:36.2240244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:39:36.4236586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:39:36.6239129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:39:36.8240727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:39:37.0240871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:39:37.2243380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:39:37.4242214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:39:37.6245216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:39:37.8284233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:39:38.0236541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:39:38.2237374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:39:38.4244609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:39:38.6244350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:39:38.8237684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:39:39.0237215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:39:39.2244349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:39:39.4246195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:39:39.6241918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:39:39.8243974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:39:40.0245676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:39:40.2236249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:39:40.4244105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:39:40.6243831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:39:40.8236063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:39:41.0238400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:39:41.2239213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:39:41.4239434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:39:41.6241308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:39:41.8242695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:39:42.0243944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:39:42.2244629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:39:42.4241938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:39:42.6243601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:39:42.8244696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:39:43.0244445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:39:43.2236715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:39:43.4237346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:39:43.6237387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:39:43.8240093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:39:44.0242114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:39:44.2243347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:39:44.4239701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:39:44.6241139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:39:44.8241934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:39:45.0243396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:39:45.2244705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:39:45.4245399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:39:45.6235355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:39:45.8237411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:39:46.0239372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:39:46.2240015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:39:46.4236764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:39:46.6237437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:39:46.8238070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:39:47.0240993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:39:47.2243163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:39:47.4241065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:39:47.6242552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:39:47.8242997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:39:48.0243065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:39:48.2243636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:39:48.4237696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:39:48.6237754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:39:48.8239300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:39:49.0242891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:39:49.2242938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:39:49.4245786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:39:49.6237086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:39:49.8238420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:39:50.0238734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:39:50.2240746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:39:50.4246269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:39:50.6236691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:39:50.8237453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:39:51.0239848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:39:51.2241637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:39:51.4242484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:39:51.6242610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:39:51.8244271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:39:52.0245536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:39:52.2237591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:39:52.4242246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:39:52.6242836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:39:52.8244258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:39:53.0242006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:39:53.2243824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:39:53.4244387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:39:53.6244259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:39:53.8236398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:39:54.0237942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:39:54.2239593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:39:54.4237926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:39:54.6238108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:39:54.8239689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:39:55.0240929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:39:55.2242234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:39:55.4243298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:39:55.6244652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:39:55.8243313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:39:56.0237071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:39:56.2244116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:39:56.4239732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:39:56.6241796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:39:56.8240510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:39:57.0244192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:39:57.2244500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:39:57.4241627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:39:57.6240972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:39:57.8245032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:39:58.0239532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:39:58.2238562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:39:58.4237282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:39:58.6237640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:39:58.8238844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:39:59.0240884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:39:59.2242130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:39:59.4242143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:39:59.6244423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:39:59.8245752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:40:00.0236468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:40:00.2238665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:40:00.4243577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:40:00.6245633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:40:00.8237354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:40:01.0238369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:40:01.2240074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:40:01.4239337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:40:01.6241497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:40:01.8240857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:40:02.0243617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:40:02.2238366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:40:02.4243038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:40:02.6239354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:40:02.8239502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:40:03.0242137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:40:03.2242934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:40:03.4242873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:40:03.6244925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:40:03.8235330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:40:04.0235951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:40:04.2239221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:40:04.4236241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:40:04.6236475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:40:04.8257693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:40:05.0240091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:40:05.2241769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:40:05.4242389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:40:05.6243267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:40:05.8244533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:40:06.0245213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:40:06.2238154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:40:06.4245882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:40:06.6245575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:40:06.8237765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:40:07.0238995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:40:07.2240517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:40:07.4241799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:40:07.6241787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:40:07.8244081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:40:08.0244883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:40:08.2246457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:40:08.4244782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:40:08.6245560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:40:08.8244445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:40:09.0245942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:40:09.2237054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:40:09.4238668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:40:09.6238629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:40:09.8240150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:40:10.0242108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:40:10.2243858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:40:10.4238934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:40:10.6240068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:40:10.8241128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:40:11.0243255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:40:11.2244830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:40:11.4244756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:40:11.6236492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:40:11.8237577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:40:12.0239330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:40:12.2240859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:40:12.4236790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:40:12.6237549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:40:12.8237933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:40:13.0240497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:40:13.2242748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:40:13.4242063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:40:13.6243309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:40:13.8243382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:40:14.0236575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:40:14.2237875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:40:14.4244965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:40:14.6238171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:40:14.8239276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:40:15.0240773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:40:15.2241238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:40:15.4241504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:40:15.6243445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:40:15.8243679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:40:16.0246510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:40:16.2237934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:40:16.4246225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:40:16.6237316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:40:16.8236155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:40:17.0237322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:40:17.2239518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:40:17.4240154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:40:17.6242543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:40:17.8243886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:40:18.0245588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:40:18.2246562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:40:18.4241824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:40:18.6244162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:40:18.8239272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:40:19.0242986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:40:19.2242644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:40:19.4291762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:40:19.6245551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:40:19.8236791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:40:20.0238560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:40:20.2240583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:40:20.4237746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:40:20.6239517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:40:20.8242308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:40:21.0241364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:40:21.2241768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:40:21.4244372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:40:21.6245825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:40:21.8245748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:40:22.0237441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:40:22.2238782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:40:22.4246299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:40:22.6240535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:40:22.8243193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:40:23.0244455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:40:23.2245291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:40:23.4236340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:40:23.6237012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:40:23.8238729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:40:24.0239740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:40:24.2241969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:40:24.4238708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:40:24.6280783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:40:24.8239255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:40:25.0240133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:40:25.2240486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:40:25.4241141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:40:25.6242967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:40:25.8243568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:40:26.0246460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:40:26.2237089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:40:26.4244467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:40:26.6240814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:40:26.8241623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:40:27.0242638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:40:27.2243292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:40:27.4236501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:40:27.6237898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:40:27.8245932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:40:28.0237568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:40:28.2237736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:40:28.4235796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:40:28.6236938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:40:28.8237368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:40:29.0238945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:40:29.2240673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:40:29.4240892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:40:29.6242321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:40:29.8243379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:40:30.0244765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:40:30.2246640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:40:30.4242660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:40:30.6244131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:40:30.8244204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:40:31.0237248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:40:31.2238469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:40:31.4238003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:40:31.6239026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:40:31.8243855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:40:32.0246117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:40:32.2235966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:40:32.4244379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:40:32.6241610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:40:32.8242512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:40:33.0244205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:40:33.2246084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:40:33.4245228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:40:33.6242861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:40:33.8243917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:40:34.0245682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:40:34.2237420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:40:34.4242662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:40:34.6244217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:40:34.8245795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:40:35.0237753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:40:35.2238782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:40:35.4239806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:40:35.6244978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:40:35.8238233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:40:36.0239229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:40:36.2240705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:40:36.4237925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:40:36.6238316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:40:36.8239726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:40:37.0242519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:40:37.2242554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:40:37.4243206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:40:37.6244707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:40:37.8236923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:40:38.0237469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T02:40:38.2238839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T02:40:38.4245022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T02:40:38.6241538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T02:40:38.8238144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T02:40:39.0241208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T02:40:39.2243023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T02:40:39.4244406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T02:40:39.6244106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T02:40:39.8246003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:40:40.0237526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:40:40.2238481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:40:40.4236152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:40:40.6237993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:40:40.8238766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:40:41.0240392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:40:41.2241460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:40:41.4241797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:40:41.6243782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:40:41.8244663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:40:42.0245168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:40:42.2237086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:40:42.4243869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:40:42.6245261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:40:42.8236651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:40:43.0239012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:40:43.2240632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:40:43.4241659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:40:43.6242135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:40:43.8243266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:40:44.0244303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:40:44.2246382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:40:44.4242214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:40:44.6242691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:40:44.8244607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:40:45.0246106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:40:45.2236566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:40:45.4237667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:40:45.6237668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:40:45.8239528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:40:46.0239950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:40:46.2242549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:40:46.4241132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:40:46.6246356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:40:46.8245868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:40:47.0238938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:40:47.2240416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:40:47.4240870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:40:47.6242638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:40:47.8242938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:40:48.0245249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:40:48.2246464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:40:48.4244685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:40:48.6245260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:40:48.8234856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:40:49.0245355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:40:49.2242854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:40:49.4242445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:40:49.6244189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:40:49.8239921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:40:50.0244293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:40:50.2243177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:40:50.4242661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:40:50.6242404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:40:50.8237436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:40:51.0239795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:40:51.2240518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:40:51.4241230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:40:51.6238851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:40:51.8236727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:40:52.0238770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:40:52.2239799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:40:52.4238741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:40:52.6239964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:40:52.8213311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:40:53.0236486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:40:53.2242473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:40:53.4243661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:40:53.6234628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:40:53.8235344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:40:54.0237231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:40:54.2238810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:40:54.4234560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:40:54.6235671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:40:54.8237214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:40:55.0238872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:40:55.2240556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:40:55.4241018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:40:55.6241926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:40:55.8239343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:40:56.0240639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:40:56.2241779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:40:56.4239633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:40:56.6240611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:40:56.8241121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:40:57.0243425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:40:57.2243788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:40:57.4240557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:40:57.6241099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:40:57.8241598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:40:58.0242509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:40:58.2244763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:40:58.4240215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:40:58.6241048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:40:58.8261164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:40:59.0244913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:40:59.2242791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:40:59.4236588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:40:59.6238050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:40:59.8239496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:41:00.0240416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:41:00.2242558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:41:00.4240309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:41:00.6240271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:41:00.8240978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:41:01.0242847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:41:01.2240439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:41:01.4241398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:41:01.6243738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:41:01.8244308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:41:02.0246420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:41:02.2240461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:41:02.4239299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:41:02.6240233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:41:02.8243170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:41:03.0243668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:41:03.2245195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:41:03.4246357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:41:03.6245547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:41:03.8235234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:41:04.0236079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:41:04.2238904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:41:04.4237377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:41:04.6238490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:41:04.8240105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:41:05.0242373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:41:05.2243980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:41:05.4244373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:41:05.6237584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:41:05.8238365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:41:06.0243518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:41:06.2241250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:41:06.4240214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:41:06.6238148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:41:06.8239575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:41:07.0239632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:41:07.2239499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:41:07.4239407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:41:07.6240782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:41:07.8240979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:41:08.0243939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:41:08.2244977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:41:08.4245072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:41:08.6242353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:41:08.8240407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:41:09.0244789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:41:09.2246049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:41:09.4238218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:41:09.6239638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:41:09.8239633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:41:10.0242246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:41:10.2243694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:41:10.4244472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:41:10.6242255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:41:10.8241484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:41:11.0244401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:41:11.2244580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:41:11.4246994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:41:11.6236262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:41:11.8238724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:41:12.0240237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:41:12.2240911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:41:12.4241412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:41:12.6239083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:41:12.8239178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:41:13.0239999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:41:13.2239443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:41:13.4240311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:41:13.6241795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:41:13.8243918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:41:14.0237464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:41:14.2238785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:41:14.4239294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:41:14.6236472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:41:14.8236582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:41:15.0239211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:41:15.2241283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:41:15.4242478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:41:15.6243096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:41:15.8243734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:41:16.0245783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:41:16.2236073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:41:16.4238558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:41:16.6240123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:41:16.8240439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:41:17.0242425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:41:17.2243689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:41:17.4244377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:41:17.6258337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:41:17.8235728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:41:18.0238031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:41:18.2239851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:41:18.4239652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:41:18.6237677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:41:18.8237651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:41:19.0239204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:41:19.2241728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:41:19.4242184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:41:19.6242717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:41:19.8243953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:41:20.0245550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:41:20.2236264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:41:20.4238468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:41:20.6244569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:41:20.8236420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:41:21.0236637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:41:21.2239157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:41:21.4239267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:41:21.6241183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:41:21.8242575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:41:22.0243633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:41:22.2245767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:41:22.4235635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:41:22.6241231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:41:22.8243210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:41:23.0241766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:41:23.2246317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:41:23.4237243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:41:23.6238441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:41:23.8239273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:41:24.0239726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:41:24.2240523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:41:24.4242097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:41:24.6237920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:41:24.8239590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:41:25.0240452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:41:25.2241830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:41:25.4243195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:41:25.6245020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:41:25.8244389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:41:26.0236319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:41:26.2238345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:41:26.4238873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:41:26.6246154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:41:26.8237292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:41:27.0237394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:41:27.2240218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:41:27.4240061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:41:27.6240326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:41:27.8242409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:41:28.0242734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:41:28.2244933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:41:28.4237273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:41:28.6242191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:41:28.8242449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:41:29.0243203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:41:29.2246300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:41:29.4237180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:41:29.6239036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:41:29.8238257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:41:30.0237476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:41:30.2238590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:41:30.4238954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:41:30.6239187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:41:30.8239093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:41:31.0241182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:41:31.2245156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:41:31.4244317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:41:31.6246027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:41:31.8262658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:41:32.0238538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:41:32.2244913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:41:32.4244941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:41:32.6242625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:41:32.8243204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:41:33.0241533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:41:33.2242333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:41:33.4244563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:41:33.6245092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:41:33.8235513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:41:34.0237306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:41:34.2239366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:41:34.4239230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:41:34.6238290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:41:34.8240706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:41:35.0244457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:41:35.2245601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:41:35.4234747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:41:35.6237361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:41:35.8237225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:41:36.0240203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:41:36.2241434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:41:36.4241419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:41:36.6237433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:41:36.8238962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:41:37.0241378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:41:37.2242238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:41:37.4244536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:41:37.6243257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:41:37.8244284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:41:38.0237495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:41:38.2237748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:41:38.4238689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:41:38.6245453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:41:38.8235333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:41:39.0237696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:41:39.2239402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:41:39.4239370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:41:39.6239962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:41:39.8242255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:41:40.0244121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:41:40.2245254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:41:40.4245450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:41:40.6243421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:41:40.8243498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:41:41.0244816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:41:41.2236714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:41:41.4237207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:41:41.6239528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:41:41.8239837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:41:42.0242829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:41:42.2243166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:41:42.4243738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:41:42.6297188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:41:42.8241526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:41:43.0244097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:41:43.2245257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:41:43.4245785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:41:43.6237883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:41:43.8237880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:41:44.0240149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:41:44.2240944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:41:44.4242859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:41:44.6239398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:41:44.8238603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:41:45.0242161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:41:45.2243641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:41:45.4243869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:41:45.6244583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:41:45.8234588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:41:46.0237857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:41:46.2238631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:41:46.4240146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:41:46.6237428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:41:46.8240580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:41:47.0243397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:41:47.2244716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:41:47.4246270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:41:47.6235941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:41:47.8235882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:41:48.0239697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:41:48.2242208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:41:48.4243311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:41:48.6239794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:41:48.8239680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:41:49.0241635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:41:49.2243810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:41:49.4244247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:41:49.6245129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:41:49.8236409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:41:50.0237521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:41:50.2240081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:41:50.4240014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:41:50.6238912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:41:50.8239904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:41:51.0242120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:41:51.2243890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:41:51.4242336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:41:51.6244534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:41:51.8245515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:41:52.0235462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:41:52.2238341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:41:52.4238522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:41:52.6236114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:41:52.8237650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:41:53.0239690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:41:53.2241568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:41:53.4241909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:41:53.6242299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:41:53.8244299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:41:54.0238128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:41:54.2240035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:41:54.4240589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:41:54.6237662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:41:54.8244914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:41:55.0236936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:41:55.2239304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:41:55.4239280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:41:55.6239750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:41:55.8240262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:41:56.0241214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:41:56.2244342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:41:56.4244736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:41:56.6242165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:41:56.8243316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:41:57.0245882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:41:57.2237216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:41:57.4238250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:41:57.6238579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:41:57.8240413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:41:58.0241584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:41:58.2241594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:41:58.4242575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:41:58.6241298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:41:58.8241044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:41:59.0243637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:41:59.2244725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:41:59.4245731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:41:59.6237256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:41:59.8237499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:42:00.0239196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:42:00.2239504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:42:00.4240402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:42:00.6239185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:42:00.8239932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:42:01.0241892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:42:01.2243634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:42:01.4243579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:42:01.6239709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:42:01.8239100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:42:02.0246146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:42:02.2237718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:42:02.4238212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:42:02.6243816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:42:02.8240435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:42:03.0244223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:42:03.2245502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:42:03.4246292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:42:03.6238382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:42:03.8237787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:42:04.0239076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:42:04.2242259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:42:04.4242221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:42:04.6239490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:42:04.8241381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:42:05.0242810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:42:05.2244291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:42:05.4260227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:42:05.6245568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:42:05.8237034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:42:06.0238464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:42:06.2238772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:42:06.4240668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:42:06.6235877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:42:06.8236942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:42:07.0239537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:42:07.2245471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:42:07.4236158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:42:07.6237976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:42:07.8237441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:42:08.0240210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:42:08.2239782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:42:08.4240887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:42:08.6237652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:42:08.8239015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:42:09.0239819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:42:09.2242074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:42:09.4241553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:42:09.6244911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:42:09.8244746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:42:10.0237553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:42:10.2244871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:42:10.4245185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:42:10.6241582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:42:10.8242035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:42:11.0244285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:42:11.2238783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:42:11.4239450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:42:11.6243908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:42:11.8244830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:42:12.0246166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:42:12.2237977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:42:12.4244252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:42:12.6241800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:42:12.8242746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:42:13.0237210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:42:13.2237980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:42:13.4238894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:42:13.6241074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:42:13.8242806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:42:14.0245334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:42:14.2246134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:42:14.4236589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:42:14.6245472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:42:14.8243550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:42:15.0239631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:42:15.2239445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:42:15.4240673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:42:15.6245715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:42:15.8244336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:42:16.0238101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:42:16.2238685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:42:16.4239679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:42:16.6237074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:42:16.8240275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:42:17.0242462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:42:17.2243892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:42:17.4244205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:42:17.6238243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:42:17.8244333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:42:18.0237312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:42:18.2238469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:42:18.4237799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:42:18.6245813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:42:18.8235681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:42:19.0237711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:42:19.2239152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:42:19.4239444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:42:19.6240842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:42:19.8241006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:42:20.0244060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:42:20.2246029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:42:20.4235929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:42:20.6242655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:42:20.8244801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:42:21.0245945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:42:21.2236734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:42:21.4237336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:42:21.6245049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:42:21.8236327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:42:22.0238640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:42:22.2240149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:42:22.4240526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:42:22.6244708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:42:22.8244843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:42:23.0237318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:42:23.2238329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:42:23.4237926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:42:23.6238872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:42:23.8241430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:42:24.0242788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:42:24.2246160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:42:24.4236907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:42:24.6243425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:42:24.8244251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:42:25.0243010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:42:25.2244922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:42:25.4244671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:42:25.6245972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:42:25.8236000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:42:26.0237930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:42:26.2239770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:42:26.4241027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:42:26.6239512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:42:26.8243327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:42:27.0245026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:42:27.2235540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:42:27.4237067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:42:27.6238666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:42:27.8237858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:42:28.0241382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:42:28.2236319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:42:28.4239336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:42:28.6238602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:42:28.8239151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:42:29.0241566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:42:29.2243050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:42:29.4242895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:42:29.6244379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:42:29.8245320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:42:30.0245703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:42:30.2240014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:42:30.4242078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:42:30.6241748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:42:30.8242044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:42:31.0244306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:42:31.2244135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:42:31.4245892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:42:31.6237466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:42:31.8240506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:42:32.0241324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:42:32.2243508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:42:32.4242623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:42:32.6241858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:42:32.8242512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:42:33.0242890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:42:33.2245195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:42:33.4245971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:42:33.6237276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:42:33.8237359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:42:34.0240554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:42:34.2240838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:42:34.4242880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:42:34.6237187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:42:34.8239032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:42:35.0240847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:42:35.2243132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:42:35.4241795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:42:35.6244349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:42:35.8244994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:42:36.0235514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:42:36.2238021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:42:36.4239521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:42:36.6245147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:42:36.8235362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:42:37.0237361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:42:37.2239831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:42:37.4240801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:42:37.6241001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:42:37.8243875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:42:38.0243884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:42:38.2246751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:42:38.4237807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:42:38.6240100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:42:38.8241300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:42:39.0244287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:42:39.2245246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:42:39.4242330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:42:39.6242365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:42:39.8237524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:42:40.0239847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:42:40.2240988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:42:40.4242514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:42:40.6238611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:42:40.8238553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:42:41.0241883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:42:41.2241206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:42:41.4242660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:42:41.6244134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:42:41.8246082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:42:42.0237025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:42:42.2238831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:42:42.4240612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:42:42.6246041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:42:42.8236281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:42:43.0238492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:42:43.2242953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:42:43.4244014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:42:43.6245308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:42:43.8236466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:42:44.0238226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:42:44.2237491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:42:44.4240280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:42:44.6235372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:42:44.8238191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:42:45.0239381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:42:45.2239548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:42:45.4238130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:42:45.6241074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:42:45.8241944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:42:46.0241118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:42:46.2241232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:42:46.4241813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:42:46.6238718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:42:46.8240188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:42:47.0242415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:42:47.2243269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:42:47.4242896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:42:47.6244466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:42:47.8236240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:42:48.0238080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:42:48.2239097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:42:48.4239542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:42:48.6244775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:42:48.8236074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:42:49.0237780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:42:49.2238455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:42:49.4240210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:42:49.6241383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:42:49.8241098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:42:50.0240822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:42:50.2242811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:42:50.4239474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:42:50.6236757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:42:50.8238094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:42:51.0240496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:42:51.2241359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:42:51.4242360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:42:51.6242497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:42:51.8244246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:42:52.0244462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:42:52.2246012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:42:52.4235757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:42:52.6242772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:42:52.8244152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:42:53.0245324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:42:53.2246780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:42:53.4236903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:42:53.6238849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:42:53.8239427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:42:54.0240500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:42:54.2243249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:42:54.4242719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:42:54.6240624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:42:54.8236382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:42:55.0238688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:42:55.2239865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:42:55.4240231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:42:55.6240901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:42:55.8242338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:42:56.0244277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:42:56.2245653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:42:56.4244663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:42:56.6241213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:42:56.8242394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:42:57.0244727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:42:57.2238668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:42:57.4238828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:42:57.6240539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:42:57.8241306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:42:58.0242601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:42:58.2244466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:42:58.4245407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:42:58.6241304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:42:58.8244070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:42:59.0245456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:42:59.2246937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:42:59.4236441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:42:59.6238466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:42:59.8238483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:43:00.0240991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:43:00.2241529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:43:00.4243057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:43:00.6240655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:43:00.8241187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:43:01.0243490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:43:01.2245058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:43:01.4245881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:43:01.6237883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:43:01.8238044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:43:02.0239904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:43:02.2241067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:43:02.4240539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:43:02.6237869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:43:02.8237979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:43:03.0240699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:43:03.2242080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:43:03.4242605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:43:03.6243607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:43:03.8243700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:43:04.0236416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:43:04.2237612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:43:04.4237688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:43:04.6238251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:43:04.8236513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:43:05.0239966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:43:05.2241403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:43:05.4242027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:43:05.6243726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:43:05.8245005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:43:06.0245605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:43:06.2237300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:43:06.4240912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:43:06.6237319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:43:06.8238264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:43:07.0239643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:43:07.2240543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:43:07.4241894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:43:07.6242378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:43:07.8238122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:43:08.0239745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:43:08.2243135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:43:08.4243292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:43:08.6239931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:43:08.8240078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:43:09.0245302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:43:09.2238082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:43:09.4238129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:43:09.6239232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:43:09.8240156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:43:10.0242475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:43:10.2244717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:43:10.4244045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:43:10.6239499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:43:10.8241210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:43:11.0241733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:43:11.2243982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:43:11.4243253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:43:11.6244780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:43:11.8242260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:43:12.0243758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:43:12.2244623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:43:12.4246095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:43:12.6241488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:43:12.8241963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:43:13.0244044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:43:13.2245076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:43:13.4236236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:43:13.6237938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:43:13.8241062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:43:14.0241816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:43:14.2242801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:43:14.4244700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:43:14.6240898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:43:14.8241481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:43:15.0242244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:43:15.2244099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:43:15.4244566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:43:15.6241241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:43:15.8244571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:43:16.0245542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:43:16.2237573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:43:16.4237151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:43:16.6244625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:43:16.8273383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:43:17.0235920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:43:17.2237733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:43:17.4238212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:43:17.6238938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:43:17.8239995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T02:43:18.0242745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:43:18.2245749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T02:43:18.4236369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T02:43:18.6243337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T02:43:18.8245016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T02:43:19.0235076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T02:43:19.2237514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T02:43:19.4239283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T02:43:19.6238852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T02:43:19.8241942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T02:43:20.0243516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T02:43:20.2244964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T02:43:20.4245837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T02:43:20.6243360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T02:43:20.8243924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T02:43:21.0245440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T02:43:21.2246216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T02:43:21.4236978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T02:43:21.6237727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T02:43:21.8243722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T02:43:22.0235816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T02:43:22.2237331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:43:22.4240518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:43:22.6238007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:43:22.8241240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:43:23.0244129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T02:43:23.2244574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T02:43:23.4245956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T02:43:23.6236817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T02:43:23.8238956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T02:43:24.0239694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T02:43:24.2240543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T02:43:24.4241684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T02:43:24.6239452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T02:43:24.8240907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T02:43:25.0241969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T02:43:25.2243523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T02:43:25.4244298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T02:43:25.6243946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T02:43:25.8236450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T02:43:26.0238092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T02:43:26.2240658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T02:43:26.4238170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T02:43:26.6260546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T02:43:26.8237502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T02:43:27.0242481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T02:43:27.2243733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T02:43:27.4243861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T02:43:27.6246421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T02:43:27.8237574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T02:43:28.0237043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T02:43:28.2240176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T02:43:28.4238420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T02:43:28.6235952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T02:43:28.8238886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:43:29.0239701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:43:29.2242220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:43:29.4241548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:43:29.6243764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:43:29.8238740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:43:30.0239799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:43:30.2237606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T02:43:30.4239983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T02:43:30.6236880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:43:30.8237680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:43:31.0241243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:43:31.2242025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:43:31.4242660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:43:31.6242627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:43:31.8243989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:43:32.0245863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:43:32.2237386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:43:32.4238166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:43:32.6244656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:43:32.8246223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:43:33.0236103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:43:33.2238873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:43:33.4239426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:43:33.6240641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:43:33.8241620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:43:34.0243392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:43:34.2244914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:43:34.4243780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T02:43:34.6240872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T02:43:34.8242052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T02:43:35.0243834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T02:43:35.2236566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T02:43:35.4237471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T02:43:35.6239245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T02:43:35.8243313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T02:43:36.0244702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T02:43:36.2246601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T02:43:36.4235903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T02:43:36.6239489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T02:43:36.8244676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T02:43:37.0246136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T02:43:37.2237199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T02:43:37.4238571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:43:37.6238701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:43:37.8238100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:43:38.0241897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:43:38.2243414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:43:38.4242994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:43:38.6239060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:43:38.8241261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:43:39.0242930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:43:39.2244855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:43:39.4244821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:43:39.6236626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:43:39.8238146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:43:40.0239877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:43:40.2240810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:43:40.4241781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:43:40.6237700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:43:40.8238467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:43:41.0241038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:43:41.2243496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:43:41.4242940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:43:41.6243364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:43:41.8246179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:43:42.0237797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:43:42.2239980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:43:42.4239226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:43:42.6238043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T02:43:42.8237489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T02:43:43.0240488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:43:43.2241647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T02:43:43.4242517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T02:43:43.6243127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T02:43:43.8243383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T02:43:44.0246073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T02:43:44.2237683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T02:43:44.4238522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T02:43:44.6239841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T02:43:44.8238431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:43:45.0241957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:43:45.2243368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T02:43:45.4243512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:43:45.6245200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:43:45.8236988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:43:46.0238476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:43:46.2239301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:43:46.4240761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:43:46.6237331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:43:46.8236393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:43:47.0239177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:43:47.2240442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:43:47.4241688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:43:47.6241848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:43:47.8243151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:43:48.0246260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:43:48.2244514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:43:48.4244963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:43:48.6243503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:43:48.8243746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:43:49.0245629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:43:49.2242623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:43:49.4235889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:43:49.6238459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:43:49.8244872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:43:50.0246199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T02:43:50.2244224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T02:43:50.4238869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T02:43:50.6245140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T02:43:50.8245886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T02:43:51.0237602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T02:43:51.2239072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T02:43:51.4239548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T02:43:51.6240891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T02:43:51.8241398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T02:43:52.0241674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T02:43:52.2244541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T02:43:52.4243712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T02:43:52.6243289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T02:43:52.8242910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T02:43:53.0244933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:43:53.2236011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:43:53.4236649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:43:53.6239056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:43:53.8239390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:43:54.0279751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:43:54.2241982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:43:54.4243337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:43:54.6240126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:43:54.8240857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:43:55.0245658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:43:55.2237387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:43:55.4236561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:43:55.6238658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:43:55.8239831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:43:56.0240834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:43:56.2243101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:43:56.4243293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:43:56.6240147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T02:43:56.8240814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T02:43:57.0242954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:43:57.2243441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T02:43:57.4244707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T02:43:57.6235007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T02:43:57.8237772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T02:43:58.0239615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T02:43:58.2241730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T02:43:58.4242066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T02:43:58.6239887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T02:43:58.8238699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:43:59.0241506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:43:59.2242743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:43:59.4240994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:43:59.6244088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T02:43:59.8243801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:44:00.0237434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:44:00.2238946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:44:00.4239321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T02:44:00.6245316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:44:00.8237639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T02:44:01.0238433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T02:44:01.2239613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:44:01.4241160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:44:01.6241305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T02:44:01.8243732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:44:02.0244817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T02:44:02.2245329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:44:02.4236041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:44:02.6242889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:44:02.8243924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:44:03.0245144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:44:03.2345579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:44:03.4237837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:44:03.6237874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:44:03.8238317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:44:04.0239966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:44:04.2243158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:44:04.4243225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:44:04.6239471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:44:04.8240480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:44:05.0240465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:44:05.2242983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:44:05.4243191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:44:05.6243982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:44:05.8236746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:44:06.0237530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:44:06.2239357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:44:06.4240514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:44:06.6236035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:44:06.8337368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:44:07.0238621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:44:07.2240766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:44:07.4241418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:44:07.6242414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:44:07.8243583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:44:08.0245118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:44:08.2246559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:44:08.4236871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:44:08.6242822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:44:08.8243837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:44:09.0246108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:44:09.2238638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:44:09.4238356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:44:09.6237908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:44:09.8239705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:44:10.0242341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:44:10.2243027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:44:10.4243951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:44:10.6242420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:44:10.8243582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:44:11.0244670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:44:11.2246307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:44:11.4346271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:44:11.6337127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:44:11.8250111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:44:12.0239659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:44:12.2241901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:44:12.4242113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:44:12.6339058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:44:12.8239296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:44:13.0240908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:44:13.2241877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:44:13.4243849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:44:13.6253164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:44:13.8246058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:44:14.0335181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:44:14.2237161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:44:14.4238015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:44:14.6241874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:44:14.8245057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:44:15.0344952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:44:15.2337170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:44:15.4238095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:44:15.6240651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:44:15.8240247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:44:16.0241663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:44:16.2243222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:44:16.4244514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:44:16.6239561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:44:16.8239404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:44:17.0239802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:44:17.2243625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:44:17.4244575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:44:17.6244651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:44:17.8336599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:44:18.0238179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:44:18.2238115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:44:18.4240073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:44:18.6245681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:44:18.8284014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:44:19.0337419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:44:19.2238448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:44:19.4238556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:44:19.6241181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:44:19.8242219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:44:20.0243436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:44:20.2244231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:44:20.4246357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:44:20.6238474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:44:20.8238982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:44:21.0241042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:44:21.2243328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:44:21.4244605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:44:21.6245043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:44:21.8336423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:44:22.0337450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:44:22.2239548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:44:22.4239342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:44:22.6244416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:44:22.8344693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:44:23.0337954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:44:23.2239797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:44:23.4239143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:44:23.6240638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:44:23.8241178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:44:24.0243631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:44:24.2244843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:44:24.4245697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:44:24.6239872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:44:24.8240653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:44:25.0244154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:44:25.2243959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:44:25.4245970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:44:25.6335456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:44:25.8337612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:44:26.0338084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:44:26.2240843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:44:26.4241218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:44:26.6345343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:44:26.8336863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:44:27.0239080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:44:27.2239920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:44:27.4239912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:44:27.6241042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:44:27.8243273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:44:28.0244538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:44:28.2246620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:44:28.4336525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:44:28.6240826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:44:28.8241121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:44:29.0244240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:44:29.2245692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:44:29.4345573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:44:29.6336029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:44:29.8336505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:44:30.0239965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:44:30.2240016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:44:30.4242769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:44:30.6336580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:44:30.8337662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:44:31.0337865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:44:31.2240554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:44:31.4240932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:44:31.6243216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:44:31.8243144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:44:32.0244752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:44:32.2337162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:44:32.4337528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:44:32.6242866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:44:32.8243737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:44:33.0245244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:44:33.2345712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:44:33.4336347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:44:33.6336285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:44:33.8339620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:44:34.0340994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:44:34.2242906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:44:34.4244255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:44:34.6336548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:44:34.8337657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:44:35.0340173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:44:35.2242292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:44:35.4242550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:44:35.6243686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:44:35.8245046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:44:36.0345893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:44:36.2337189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:44:36.4338503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:44:36.6242630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:44:36.8244093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:44:37.0345818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:44:37.2337410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:44:37.4338575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:44:37.6339349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:44:37.8340649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:44:38.0242541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:44:38.2243754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:44:38.4244476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:44:38.6337310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:44:38.8339282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:44:39.0341038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:44:39.2243018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:44:39.4243118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:44:39.6245050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:44:39.8346016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:44:40.0337358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:44:40.2338498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:44:40.4339429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:44:40.6242934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:44:40.8345423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:44:41.0337362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:44:41.2338231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:44:41.4340190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:44:41.6340757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:44:41.8242882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:44:42.0244161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:44:42.2244395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:44:42.4244636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:44:42.6339428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:44:42.8242016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:44:43.0341630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:44:43.2244442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:44:43.4243527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:44:43.6335753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:44:43.8337497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:44:44.0338094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:44:44.2340088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:44:44.4339637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:44:44.6245669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:44:44.8336942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:44:45.0336427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:44:45.2338350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:44:45.4339544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:44:45.6340115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:44:45.8242735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:44:46.0342283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:44:46.2245583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:44:46.4336673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:44:46.6340680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:44:46.8242837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:44:47.0244391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:44:47.2245371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:44:47.4346565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:44:47.6385420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:44:47.8337130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:44:48.0339506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:44:48.2340003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:44:48.4341993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:44:48.6338256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:44:48.8339571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:44:49.0342474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:44:49.2243831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:44:49.4244476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:44:49.6243885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:44:49.8344837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:44:50.0334918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:44:50.2337970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:44:50.4340251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:44:50.6244797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:44:50.8336184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:44:51.0337453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:44:51.2339485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:44:51.4341131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:44:51.6340179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:44:51.8341098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:44:52.0291169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:44:52.2245445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:44:52.4345319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:44:52.6338817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:44:52.8339896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:44:53.0342088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:44:53.2243891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:44:53.4244766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:44:53.6335684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:44:53.8337430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:44:54.0338792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:44:54.2340538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:44:54.4339563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:44:54.6336377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:44:54.8337198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:44:55.0337977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:44:55.2340368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:44:55.4341619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T02:44:55.6341593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T02:44:55.8344250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T02:44:56.0244471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T02:44:56.2336535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T02:44:56.4293051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T02:44:56.6342675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T02:44:56.8244334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T02:44:57.0244181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T02:44:57.2335117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T02:44:57.4337084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:44:57.6337956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T02:44:57.8340123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:44:58.0341533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:44:58.2341897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:44:58.4342447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:44:58.6336598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:44:58.8340050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:44:59.0341336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:44:59.2341525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:44:59.4342074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:44:59.6342382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:44:59.8344333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:45:00.0337128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:45:00.2337323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:45:00.4339908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T02:45:00.6246685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:45:00.8336367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T02:45:01.0338402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:45:01.2340011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:45:01.4339616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:45:01.6340441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:45:01.8342187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:45:02.0344002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:45:02.2344343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:45:02.4336274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T02:45:02.6340179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:45:02.8339992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:45:03.0342468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:45:03.2343930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:45:03.4245370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:45:03.6335560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:45:03.8336978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:45:04.0339086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:45:04.2340412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:45:04.4341263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:45:04.6344232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:45:04.8336497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:45:05.0338295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:45:05.2338610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:45:05.4340289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:45:05.6341569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:45:05.8343057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:45:06.0344079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:45:06.2345433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:45:06.4335045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:45:06.6340640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:45:06.8341027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:45:07.0342223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:45:07.2343220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:45:07.4344897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:45:07.6336894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:45:07.8337137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:45:08.0339184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:45:08.2339333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:45:08.4341113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:45:08.6336656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:45:08.8338228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:45:09.0338974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:45:09.2340256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:45:09.4340681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:45:09.6341923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:45:09.8343376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:45:10.0344405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:45:10.2335576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:45:10.4337812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:45:10.6341263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:45:10.8343716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:45:11.0344704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:45:11.2438169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:45:11.4335216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:45:11.6338052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:45:11.8339526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:45:12.0340716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:45:12.2341808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:45:12.4343181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:45:12.6339999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:45:12.8340472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:45:13.0341455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:45:13.2343106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:45:13.4342568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:45:13.6343975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:45:13.8336229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:45:14.0337816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:45:14.2338284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:45:14.4338756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:45:14.6344747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:45:14.8335682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:45:15.0337588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:45:15.2338495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:45:15.4339049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:45:15.6405200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:45:15.8341134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:45:16.0342199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:45:16.2343328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:45:16.4345072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:45:16.6339555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:45:16.8341123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:45:17.0340797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:45:17.2343326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:45:17.4343177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:45:17.6345013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:45:17.8335412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:45:18.0337596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:45:18.2338362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:45:18.4340194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:45:18.6336613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:45:18.8338188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:45:19.0337893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:45:19.2339902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:45:19.4340048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:45:19.6342362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:45:19.8343705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:45:20.0344843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:45:20.2336444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:45:20.4338056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:45:20.6344500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:45:20.8345545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:45:21.0336813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:45:21.2337891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:45:21.4339705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:45:21.6340364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:45:21.8341673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:45:22.0341902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:45:22.2344242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:45:22.4344093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:45:22.6340590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:45:22.8342247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:45:23.0343690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:45:23.2345323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:45:23.4346079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:45:23.6336834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:45:23.8338613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:45:24.0339763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:45:24.2340758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:45:24.4342444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:45:24.6337253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:45:24.8338643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:45:25.0339033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:45:25.2341130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:45:25.4341469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:45:25.6342004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:45:25.8343160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:45:26.0345701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:45:26.2337215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:45:26.4336972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:45:26.6342606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:45:26.8342661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:45:27.0345656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:45:27.2336195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:45:27.4337247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:45:27.6338384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:45:27.8340099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:45:28.0340420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:45:28.2342948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:45:28.4342627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:45:28.6337861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:45:28.8340297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:45:29.0340796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:45:29.2342207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:45:29.4343659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:45:29.6344217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:45:29.8336038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:45:30.0336658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:45:30.2339003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:45:30.4340007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:45:30.6343495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:45:30.8335410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:45:31.0337516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:45:31.2338901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:45:31.4338621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:45:31.6339854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:45:31.8342636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:45:32.0342211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:45:32.2344366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:45:32.4344646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:45:32.6338398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:45:32.8340736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:45:33.0340556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:45:33.2344037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:45:33.4344297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:45:33.6345066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:45:33.8336801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:45:34.0338244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:45:34.2340355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:45:34.4341243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:45:34.6344736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:45:34.8335092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:45:35.0377217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:45:35.2339248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:45:35.4340203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:45:35.6340701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:45:35.8340709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:45:36.0343615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:45:36.2344959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:45:36.4346337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:45:36.6341181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:45:36.8340763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:45:37.0343533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:45:37.2343925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:45:37.4344927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:45:37.6335677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:45:37.8338024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:45:38.0337670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:45:38.2340501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:45:38.4341807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:45:38.6336246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:45:38.8337174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:45:39.0338874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:45:39.2337651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:45:39.4340032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:45:39.6341970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:45:39.8343033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:45:40.0344209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:45:40.2345927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:45:40.4335755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:45:40.6342144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:45:40.8342916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:45:41.0343951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:45:41.2345512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:45:41.4335580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:45:41.6336576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:45:41.8338280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:45:42.0340234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:45:42.2347969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:45:42.4342462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:45:42.6336946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:45:42.8338050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:45:43.0340140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:45:43.2340559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:45:43.4342800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:45:43.6343671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:45:43.8344763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:45:44.0336156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:45:44.2336714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:45:44.4338313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:45:44.6343450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:45:44.8344816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:45:45.0345586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:45:45.2337096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:45:45.4338075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:45:45.6338731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:45:45.8339947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:45:46.0341908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:45:46.2343333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:45:46.4343340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T02:45:46.6338272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:45:46.8339136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:45:47.0341031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T02:45:47.2342106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T02:45:47.4342412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T02:45:47.6343331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:45:47.8345995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:45:48.0336476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:45:48.2338024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:45:48.4294121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:45:48.6344169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:45:48.8345754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:45:49.0335579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:45:49.2338330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:45:49.4338290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:45:49.6340400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:45:49.8341648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:45:50.0343135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:45:50.2343420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:45:50.4344661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:45:50.6340781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:45:50.8341066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:45:51.0342125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:45:51.2345629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:45:51.4346742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:45:51.6337571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:45:51.8338206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:45:52.0340154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:45:52.2341190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:45:52.4341226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:45:52.6337666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:45:52.8277648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:45:53.0340501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:45:53.2341200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:45:53.4343361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:45:53.6343590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:45:53.8344835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:45:54.0346005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:45:54.2337312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:45:54.4337761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:45:54.6344878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:45:54.8346590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:45:55.0337790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:45:55.2339027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:45:55.4339201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:45:55.6341316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:45:55.8341845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:45:56.0342989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:45:56.2345074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:45:56.4345279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:45:56.6342550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:45:56.8341733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:45:57.0344742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:45:57.2346330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:45:57.4336027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:45:57.6337257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:45:57.8337570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:45:58.0339440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:45:58.2342811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:45:58.4343363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:45:58.6338138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:45:58.8339794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:45:59.0342082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:45:59.2342128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:45:59.4344431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:45:59.6343179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:45:59.8336817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:46:00.0336451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:46:00.2337440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:46:00.4339879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:46:00.6343921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:46:00.8336366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:46:01.0337714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:46:01.2338486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:46:01.4339855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:46:01.6341078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:46:01.8341255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:46:02.0344385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:46:02.2345390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:46:02.4345921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:46:02.6336876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:46:02.8338019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:46:03.0338355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:46:03.2340925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:46:03.4341909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:46:03.6342908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:46:03.8344077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:46:04.0345155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:46:04.2337881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:46:04.4338131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:46:04.6343881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:46:04.8344518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:46:05.0334717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:46:05.2337751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:46:05.4338100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:46:05.6339735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:46:05.8341048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:46:06.0342016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:46:06.2342948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:46:06.4344089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:46:06.6337531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:46:06.8340054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:46:07.0341489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:46:07.2341558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:46:07.4343656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:46:07.6343663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:46:07.8336254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:46:08.0335987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:46:08.2337800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:46:08.4337989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:46:08.6337816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:46:08.8337795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:46:09.0338591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:46:09.2341236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:46:09.4342061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:46:09.6389757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:46:09.8334895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:46:10.0336362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:46:10.2338788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:46:10.4337331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:46:10.6343718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:46:10.8344412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:46:11.0334509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:46:11.2337163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:46:11.4338719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:46:11.6338922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:46:11.8339910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:46:12.0340997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:46:12.2342716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:46:12.4344074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:46:12.6341197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:46:12.8342141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:46:13.0343866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:46:13.2343473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:46:13.4345545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:46:13.6337873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:46:13.8337401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:46:14.0340097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:46:14.2340372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:46:14.4341557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:46:14.6335267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:46:14.8337406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:46:15.0338577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:46:15.2340251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:46:15.4341547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:46:15.6341883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:46:15.8343044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:46:16.0344950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:46:16.2346377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:46:16.4336882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:46:16.6339808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:46:16.8341775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:46:17.0343822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:46:17.2344711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:46:17.4346123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:46:17.6335488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:46:17.8337968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:46:18.0339037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:46:18.2340026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:46:18.4340742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:46:18.6335637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:46:18.8279591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:46:19.0336825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:46:19.2339232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:46:19.4341017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:46:19.6341935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:46:19.8343940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:46:20.0342822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:46:20.2336528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:46:20.4336056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:46:20.6341292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:46:20.8344209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:46:21.0343686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:46:21.2335964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:46:21.4336933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:46:21.6338239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:46:21.8340108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:46:22.0340736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:46:22.2341768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:46:22.4343062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:46:22.6338390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:46:22.8338647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:46:23.0341336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:46:23.2343034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:46:23.4343436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:46:23.6344268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:46:23.8345338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:46:24.0336567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:46:24.2337676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:46:24.4338160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:46:24.6342901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:46:24.8345403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:46:25.0336492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:46:25.2338156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:46:25.4338383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:46:25.6338874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:46:25.8339643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:46:26.0342763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:46:26.2343836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:46:26.4345659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:46:26.6342285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:46:26.8342168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:46:27.0344207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:46:27.2344913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:46:27.4346043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:46:27.6336825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:46:27.8339097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:46:28.0339868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:46:28.2340387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:46:28.4342831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:46:28.6337915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:46:28.8340550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:46:29.0341559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:46:29.2341872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:46:29.4344408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:46:29.6343677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:46:29.8345366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:46:30.0336423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:46:30.2338207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:46:30.4338647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:46:30.6337688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:46:30.8336109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:46:31.0339810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:46:31.2341308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:46:31.4341542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:46:31.6343863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:46:31.8344184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:46:32.0345344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:46:32.2336627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:46:32.4335774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:46:32.6343935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:46:32.8343405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:46:33.0336879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:46:33.2337353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:46:33.4339092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:46:33.6339410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:46:33.8340482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:46:34.0342454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:46:34.2341812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:46:34.4343987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:46:34.6337723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:46:34.8339931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:46:35.0340093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:46:35.2341868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:46:35.4343578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:46:35.6343692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:46:35.8336635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:46:36.0337423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:46:36.2337036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:46:36.4340346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:46:36.6342635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:46:36.8345428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:46:37.0336426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:46:37.2338267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:46:37.4337828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:46:37.6339136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:46:37.8341472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:46:38.0342289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:46:38.2343803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:46:38.4343917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:46:38.6338849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:46:38.8288568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:46:39.0342261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:46:39.2343012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:46:39.4344765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:46:39.6343441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T02:46:39.8336123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T02:46:40.0338300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T02:46:40.2339056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T02:46:40.4339503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T02:46:40.6344582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T02:46:40.8334967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T02:46:41.0337308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T02:46:41.2338912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T02:46:41.4340271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:46:41.6340940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:46:41.8341072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:46:42.0341885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:46:42.2344687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:46:42.4345538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:46:42.6339365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:46:42.8340962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:46:43.0341973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:46:43.2342968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:46:43.4342871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:46:43.6343493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:46:43.8335630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:46:44.0337531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:46:44.2338934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:46:44.4340244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:46:44.6335717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:46:44.8337507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:46:45.0338401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:46:45.2338731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:46:45.4341268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:46:45.6340366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:46:45.8342571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:46:46.0344699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:46:46.2344812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:46:46.4337277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:46:46.6341066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:46:46.8342978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:46:47.0343052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:46:47.2345372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:46:47.4337064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:46:47.6337802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:46:47.8338814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:46:48.0340659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:46:48.2340534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:46:48.4343237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:46:48.6337021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:46:48.8337648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:46:49.0340213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:46:49.2339299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:46:49.4342235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:46:49.6342952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:46:49.8343467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:46:50.0345873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:46:50.2335796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:46:50.4336574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:46:50.6341986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:46:50.8343379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:46:51.0343228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:46:51.2345604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:46:51.4337199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:46:51.6337490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:46:51.8339266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:46:52.0340546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:46:52.2341744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:46:52.4342569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:46:52.6338226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:46:52.8341097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:46:53.0340655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:46:53.2342969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:46:53.4342823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:46:53.6345287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:46:53.8336508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:46:54.0337496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:46:54.2338669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:46:54.4339480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:46:54.6343060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:46:54.8344830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:46:55.0335593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:46:55.2337580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:46:55.4339646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:46:55.6340716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:46:55.8341124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:46:56.0342725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:46:56.2343200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:46:56.4343828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:46:56.6296100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:46:56.8339963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:46:57.0340353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:46:57.2343310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:46:57.4343671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:46:57.6343172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:46:57.8336789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:46:58.0337423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:46:58.2338643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:46:58.4339795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:46:58.6342818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:46:58.8345335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:46:59.0335286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:46:59.2337893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:46:59.4339204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:46:59.6339296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:46:59.8340140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:47:00.0342770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:47:00.2343872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:47:00.4344108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:47:00.6340398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:47:00.8341204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:47:01.0342367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:47:01.2342885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:47:01.4344244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:47:01.6344652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:47:01.8333634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:47:02.0338164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:47:02.2338490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:47:02.4340673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:47:02.6344467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:47:02.8334602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:47:03.0337859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:47:03.2338813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:47:03.4339369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:47:03.6340549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:47:03.8340835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:47:04.0343951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:47:04.2344949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:47:04.4335633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:47:04.6339545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:47:04.8340649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:47:05.0343941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:47:05.2345086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:47:05.4345397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:47:05.6336766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:47:05.8338337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:47:06.0339947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:47:06.2340588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:47:06.4341782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:47:06.6335957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:47:06.8336802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:47:07.0337452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:47:07.2339957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:47:07.4340715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:47:07.6341702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:47:07.8343439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:47:08.0344327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:47:08.2345147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:47:08.4336698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:47:08.6342172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:47:08.8342370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:47:09.0344065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:47:09.2345136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:47:09.4334159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:47:09.6337666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:47:09.8337944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:47:10.0339384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:47:10.2341342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:47:10.4340651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:47:10.6337485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:47:10.8336264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:47:11.0339488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:47:11.2341116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:47:11.4341797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:47:11.6343229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:47:11.8344982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:47:12.0334695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:47:12.2337814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:47:12.4337320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T02:47:12.6342538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T02:47:12.8342927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T02:47:13.0345140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T02:47:13.2335510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T02:47:13.4336710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T02:47:13.6338728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T02:47:13.8340323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T02:47:14.0341290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T02:47:14.2342082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:47:14.4343432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:47:14.6337928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:47:14.8340445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:47:15.0341560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:47:15.2342428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:47:15.4343999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:47:15.6343883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:47:15.8336110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:47:16.0337403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:47:16.2338430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:47:16.4339389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:47:16.6344213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:47:16.8345848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:47:17.0337684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:47:17.2338882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:47:17.4338247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:47:17.6339974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:47:17.8340812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:47:18.0342015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:47:18.2344246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:47:18.4345214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:47:18.6339544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:47:18.8341659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:47:19.0343006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T02:47:19.2344463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T02:47:19.4344598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T02:47:19.6334555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T02:47:19.8337245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T02:47:20.0338596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T02:47:20.2340711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T02:47:20.4341394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T02:47:20.6343917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T02:47:20.8335228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T02:47:21.0337928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T02:47:21.2340853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T02:47:21.4340056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T02:47:21.6341065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T02:47:21.8342672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:47:22.0343648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T02:47:22.2344404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:47:22.4344884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:47:22.6340611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:47:22.8342536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:47:23.0343833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:47:23.2345245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:47:23.4345144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:47:23.6336926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:47:23.8336616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:47:24.0338643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:47:24.2340766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:47:24.4340102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:47:24.6335893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:47:24.8337626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:47:25.0338546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:47:25.2340196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:47:25.4340567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:47:25.6373810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:47:25.8344001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:47:26.0345262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:47:26.2337201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:47:26.4337293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:47:26.6341659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:47:26.8342735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:47:27.0344546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:47:27.2345418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:47:27.4336397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:47:27.6337143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:47:27.8339705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T02:47:28.0338923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:47:28.2342288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:47:28.4342597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T02:47:28.6337163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:47:28.8338744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T02:47:29.0340080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T02:47:29.2341523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T02:47:29.4337035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T02:47:29.6338188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:47:29.8340059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T02:47:30.0340388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:47:30.2342420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:47:30.4343793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:47:30.6338619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:47:30.8339300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:47:31.0341035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:47:31.2342176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:47:31.4343581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:47:31.6343388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:47:31.8343999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:47:32.0336493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:47:32.2338387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:47:32.4338929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:47:32.6335686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:47:32.8337085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:47:33.0338286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:47:33.2339689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:47:33.4340357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:47:33.6341799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:47:33.8342851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:47:34.0379195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:47:34.2344452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:47:34.4335628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:47:34.6342870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:47:34.8344500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:47:35.0345640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:47:35.2336369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:47:35.4337820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:47:35.6338581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:47:35.8340033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:47:36.0339997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:47:36.2342544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:47:36.4344090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T02:47:36.6338936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:47:36.8338870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T02:47:37.0341014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:47:37.2342040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:47:37.4344482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:47:37.6343857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:47:37.8335464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:47:38.0337481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:47:38.2338422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:47:38.4338778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:47:38.6336829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:47:38.8338184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:47:39.0339545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:47:39.2340866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:47:39.4341854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:47:39.6340999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:47:39.8343743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:47:40.0344589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:47:40.2345975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:47:40.4336849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:47:40.6342027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:47:40.8344164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:47:41.0345422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:47:41.2336370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:47:41.4337762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:47:41.6339215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:47:41.8339140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:47:42.0340873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:47:42.2341777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:47:42.4343647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:47:42.6340346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:47:42.8341759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:47:43.0342113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:47:43.2344721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:47:43.4345174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:47:43.6335388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:47:43.8337760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:47:44.0339039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:47:44.2339867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:47:44.4340164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:47:44.6337371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:47:44.8337301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:47:45.0340787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:47:45.2341534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:47:45.4341555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:47:45.6342037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:47:45.8345339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:47:46.0335082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:47:46.2338001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:47:46.4338313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:47:46.6343562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:47:46.8344426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:47:47.0336422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:47:47.2337943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:47:47.4338921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:47:47.6340298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:47:47.8340638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:47:48.0343673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:47:48.2343783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:47:48.4344341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:47:48.6341502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:47:48.8343533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:47:49.0343371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:47:49.2335811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:47:49.4336072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:47:49.6338016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:47:49.8339943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:47:50.0340651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:47:50.2341711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:47:50.4342657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:47:50.6338746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:47:50.8340165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:47:51.0340899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:47:51.2341799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:47:51.4343933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:47:51.6344484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:47:51.8336500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:47:52.0337273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:47:52.2339015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:47:52.4338811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:47:52.6336018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:47:52.8337135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:47:53.0338644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:47:53.2339914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:47:53.4340981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:47:53.6341045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:47:53.8343214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:47:54.0343347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:47:54.2344084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:47:54.4335806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:47:54.6342489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:47:54.8344158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:47:55.0344972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:47:55.2336072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:47:55.4336307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:47:55.6336454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:47:55.8339616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:47:56.0341922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:47:56.2342644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:47:56.4344702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:47:56.6337748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:47:56.8339924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:47:57.0340885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:47:57.2342431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:47:57.4343607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:47:57.6343138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:47:57.8344470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:47:58.0337227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:47:58.2337698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:47:58.4338093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:47:58.6344804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:47:58.8337124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:47:59.0336841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:47:59.2338615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:47:59.4339927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:47:59.6341489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:47:59.8342205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:48:00.0344139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:48:00.2344555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:48:00.4336095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:48:00.6341374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:48:00.8343818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:48:01.0342838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:48:01.2334754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:48:01.4336344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:48:01.6338280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:48:01.8339364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:48:02.0340403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:48:02.2341441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:48:02.4341956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:48:02.6339770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:48:02.8341246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:48:03.0342186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:48:03.2344925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:48:03.4345672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:48:03.6340662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:48:03.8340924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:48:04.0337182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:48:04.2339780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:48:04.4340622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:48:04.6339006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:48:04.8338612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:48:05.0341477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:48:05.2342586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:48:05.4342716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:48:05.6345440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:48:05.8346483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:48:06.0335300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:48:06.2338421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:48:06.4340255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:48:06.6337140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:48:06.8337168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:48:07.0340007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:48:07.2341887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:48:07.4340984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:48:07.6344026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:48:07.8342348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:48:08.0345881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:48:08.2336880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:48:08.4337851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:48:08.6344983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:48:08.8439214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:48:09.0336065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:48:09.2339328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:48:09.4339593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:48:09.6340678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:48:09.8338470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:48:10.0340046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:48:10.2341445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:48:10.4341974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:48:10.6337977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:48:10.8340010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:48:11.0339933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:48:11.2342326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:48:11.4341851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:48:11.6344428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:48:11.8344904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:48:12.0335605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:48:12.2338072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:48:12.4338204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:48:12.6343919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:48:12.8338009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:48:13.0339094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:48:13.2340541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:48:13.4341742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:48:13.6346234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:48:13.8345754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:48:14.0337159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:48:14.2337901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:48:14.4340038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:48:14.6345899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:48:14.8336925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:48:15.0337259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:48:15.2340055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:48:15.4340558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:48:15.6341832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:48:15.8342698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:48:16.0343888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:48:16.2345355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:48:16.4337402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:48:16.6342745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:48:16.8343857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:48:17.0345406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:48:17.2336177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:48:17.4335286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:48:17.6339442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:48:17.8340581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:48:18.0340966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:48:18.2343242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:48:18.4342745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:48:18.6339269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:48:18.8339003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:48:19.0341223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:48:19.2342542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:48:19.4344157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:48:19.6344905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:48:19.8345683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:48:20.0337654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:48:20.2338741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:48:20.4338588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:48:20.6343188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:48:20.8339851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:48:21.0340868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:48:21.2341489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:48:21.4342729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:48:21.6343908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:48:21.8336796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:48:22.0337750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:48:22.2338678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:48:22.4341842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:48:22.6338187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:48:22.8339410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:48:23.0346414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:48:23.2337288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:48:23.4338025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:48:23.6339363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:48:23.8340317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:48:24.0341834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:48:24.2343440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:48:24.4343604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:48:24.6341432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:48:24.8344992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:48:25.0345845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:48:25.2337358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:48:25.4338175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:48:25.6337776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:48:25.8339363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:48:26.0340043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:48:26.2341445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:48:26.4342401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:48:26.6340274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:48:26.8341267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:48:27.0343183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:48:27.2342764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:48:27.4344772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:48:27.6346050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:48:27.8343755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:48:28.0345379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:48:28.2338001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:48:28.4338984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:48:28.6345792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:48:28.8337243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:48:29.0337696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:48:29.2339836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:48:29.4339470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:48:29.6341404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:48:29.8341777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:48:30.0344373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:48:30.2345856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:48:30.4346195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:48:30.6344126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:48:30.8345521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:48:31.0346523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:48:31.2337516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:48:31.4338960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:48:31.6340386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:48:31.8340300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:48:32.0342222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:48:32.2343071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:48:32.4335690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:48:32.6343548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:48:32.8345804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:48:33.0336851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:48:33.2338174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:48:33.4386226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:48:33.6339577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:48:33.8340666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:48:34.0342465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:48:34.2344209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:48:34.4338747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:48:34.6345424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:48:34.8346532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:48:35.0337839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:48:35.2339355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:48:35.4340250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:48:35.6341036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:48:35.8342388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:48:36.0342902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:48:36.2345882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:48:36.4345090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:48:36.6341546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:48:36.8340208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:48:37.0338151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:48:37.2337360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:48:37.4340029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:48:37.6340310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:48:37.8341357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:48:38.0346530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:48:38.2337845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:48:38.4337658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:48:38.6344339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:48:38.8336447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:48:39.0338263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:48:39.2339036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:48:39.4339516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:48:39.6346285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:48:39.8336403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:48:40.0338039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:48:40.2339763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:48:40.4340323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:48:40.6338171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:48:40.8339113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:48:41.0341517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:48:41.2343017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:48:41.4343569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:48:41.6344930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:48:41.8335473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:48:42.0338107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:48:42.2338989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:48:42.4338578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:48:42.6336847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:48:42.8337869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:48:43.0339554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:48:43.2341581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:48:43.4341420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:48:43.6342940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:48:43.8343353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:48:44.0346187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:48:44.2337216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:48:44.4337402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:48:44.6345988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:48:44.8337650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:48:45.0337734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:48:45.2340202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:48:45.4339191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:48:45.6342220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:48:45.8343387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:48:46.0343507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:48:46.2343508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:48:46.4336705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:48:46.6338163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:48:46.8337526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:48:47.0340823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:48:47.2341047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:48:47.4342082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:48:47.6343461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:48:47.8344965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:48:48.0346522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:48:48.2337895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:48:48.4317000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:48:48.6344042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:48:48.8342781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:48:49.0342939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:48:49.2344951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:48:49.4346752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:48:49.6335969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:48:49.8336480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:48:50.0339566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:48:50.2342789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:48:50.4342493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:48:50.6340208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:48:50.8339379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:48:51.0344789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:48:51.2339987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:48:51.4341775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:48:51.6342958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:48:51.8342253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:48:52.0345394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:48:52.2346871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:48:52.4336962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:48:52.6344035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:48:52.8344138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:48:53.0337288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:48:53.2337913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:48:53.4338692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:48:53.6340083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:48:53.8341994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:48:54.0341373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:48:54.2343149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:48:54.4344218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:48:54.6340685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:48:54.8342473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:48:55.0341865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:48:55.2344920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:48:55.4344839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:48:55.6337499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:48:55.8338549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:48:56.0339669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:48:56.2341690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:48:56.4342486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:48:56.6337954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:48:56.8338972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:48:57.0341195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:48:57.2342015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:48:57.4342697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:48:57.6344449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:48:57.8345863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T02:48:58.0337108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T02:48:58.2338601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T02:48:58.4339815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T02:48:58.6335973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T02:48:58.8344925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T02:48:59.0336730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T02:48:59.2338016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T02:48:59.4338872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T02:48:59.6339841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T02:48:59.8341418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T02:49:00.0344338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:49:00.2346253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:49:00.4336563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:49:00.6342083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:49:00.8338333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:49:01.0338923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:49:01.2340052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:49:01.4337536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:49:01.6337669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:49:01.8344432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:49:02.0384746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:49:02.2341087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:49:02.4340435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:49:02.6337860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:49:02.8339432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:49:03.0339838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:49:03.2341443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:49:03.4363350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:49:03.6342977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:49:03.8344926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:49:04.0335867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:49:04.2336511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:49:04.4338297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:49:04.6344064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:49:04.8344189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:49:05.0340953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:49:05.2341526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:49:05.4341437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:49:05.6343118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:49:05.8344383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:49:06.0343828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:49:06.2344889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:49:06.4345708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:49:06.6342741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:49:06.8341865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:49:07.0345532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:49:07.2336521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:49:07.4336952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:49:07.6339263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:49:07.8340726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:49:08.0341707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:49:08.2342422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:49:08.4342221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:49:08.6339208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:49:08.8340695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:49:09.0341666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:49:09.2342256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:49:09.4343942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:49:09.6344018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:49:09.8344994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:49:10.0337410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:49:10.2339102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:49:10.4339429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:49:10.6343089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:49:10.8344198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:49:11.0341075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:49:11.2339517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:49:11.4340694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:49:11.6340534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:49:11.8342538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:49:12.0344531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:49:12.2345883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:49:12.4336319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:49:12.6342284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:49:12.8342581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:49:13.0343597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:49:13.2336982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:49:13.4338331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:49:13.6338577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:49:13.8339599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:49:14.0340731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:49:14.2341893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:49:14.4344164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:49:14.6338292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:49:14.8339953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:49:15.0341669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:49:15.2342971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:49:15.4343205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:49:15.6345467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:49:15.8336678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:49:16.0337658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:49:16.2337550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:49:16.4340281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:49:16.6346781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:49:16.8337265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:49:17.0338460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:49:17.2339907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:49:17.4340611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:49:17.6341520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:49:17.8343694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:49:18.0336923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:49:18.2338211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:49:18.4371017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:49:18.6344626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:49:18.8345118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:49:19.0337513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:49:19.2338387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:49:19.4339314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:49:19.6341040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:49:19.8340657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:49:20.0343582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:49:20.2344808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:49:20.4345419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:49:20.6340988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:49:20.8342366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:49:21.0343798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:49:21.2345064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:49:21.4335949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:49:21.6337206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:49:21.8338135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:49:22.0339978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:49:22.2337392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:49:22.4337266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:49:22.6343762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:49:22.8345300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:49:23.0336967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:49:23.2337613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:49:23.4339009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:49:23.6338756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:49:23.8340850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:49:24.0342211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:49:24.2343511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:49:24.4345045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:49:24.6339855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:49:24.8339663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:49:25.0342645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:49:25.2344890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:49:25.4345267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:49:25.6334370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:49:25.8336544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:49:26.0341593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:49:26.2343198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:49:26.4342966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:49:26.6339785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:49:26.8295555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:49:27.0342034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:49:27.2344495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:49:27.4345280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:49:27.6344990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:49:27.8337751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:49:28.0339077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:49:28.2345093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:49:28.4344887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:49:28.6344412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:49:28.8343561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:49:29.0345569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:49:29.2339843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:49:29.4340370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:49:29.6342020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:49:29.8342522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:49:30.0336783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:49:30.2337495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:49:30.4338363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:49:30.6345952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:49:30.8337745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:49:31.0337083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:49:31.2339575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:49:31.4339129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:49:31.6343569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:49:31.8344437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:49:32.0343792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:49:32.2338009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:49:32.4338044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:49:32.6344780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:49:32.8336834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:49:33.0336093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:49:33.2339737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:49:33.4339772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:49:33.6340636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:49:33.8342147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:49:34.0343377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:49:34.2345587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:49:34.4345522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:49:34.6342742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:49:34.8343384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:49:35.0346330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:49:35.2337524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:49:35.4338803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:49:35.6342451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:49:35.8342716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:49:36.0345161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:49:36.2346205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:49:36.4337737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:49:36.6345629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:49:36.8337008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:49:37.0339309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:49:37.2340571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:49:37.4340253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:49:37.6342750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:49:37.8342737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:49:38.0360896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:49:38.2344297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:49:38.4345626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:49:38.6342266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:49:38.8343397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:49:39.0345141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:49:39.2336691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:49:39.4337480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:49:39.6336944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:49:39.8338824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:49:40.0343350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:49:40.2344621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:49:40.4345811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:49:40.6343495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:49:40.8343000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:49:41.0344233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:49:41.2346594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:49:41.4337020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:49:41.6338292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:49:41.8339287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:49:42.0340774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:49:42.2374783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:49:42.4343130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:49:42.6340170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:49:42.8341918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:49:43.0341984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:49:43.2344413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:49:43.4343654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:49:43.6345537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:49:43.8337897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:49:44.0338440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:49:44.2338715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:49:44.4340740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:49:44.6337970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:49:44.8338197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:49:45.0339693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:49:45.2340585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:49:45.4341135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:49:45.6342078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:49:45.8343942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:49:46.0345439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:49:46.2337438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:49:46.4336518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:49:46.6342577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:49:46.8344988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:49:47.0345800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:49:47.2335218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:49:47.4336988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:49:47.6339092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:49:47.8341303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:49:48.0335865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:49:48.2337427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:49:48.4339200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:49:48.6344834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:49:48.8346232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:49:49.0339770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:49:49.2339522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:49:49.4341589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:49:49.6342733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:49:49.8343746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:49:50.0344858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:49:50.2340233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:49:50.4342178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:49:50.6338514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:49:50.8339875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:49:51.0340309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:49:51.2342541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:49:51.4342652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:49:51.6342939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:49:51.8343396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:49:52.0342146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:49:52.2344617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:49:52.4345099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:49:52.6337125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:49:52.8339121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:49:53.0340538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:49:53.2341705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:49:53.4341648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:49:53.6345402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:49:53.8335546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:49:54.0338379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:49:54.2339154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:49:54.4340338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:49:54.6340705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:49:54.8341355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:49:55.0342459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:49:55.2344827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:49:55.4344856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:49:55.6337028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:49:55.8337958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:49:56.0339812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:49:56.2341008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:49:56.4341814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:49:56.6337022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:49:56.8339503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:49:57.0341236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:49:57.2341651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:49:57.4343568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:49:57.6344616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:49:57.8337149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:49:58.0338354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:49:58.2393005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:49:58.4340562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:49:58.6340348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:49:58.8341223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:49:59.0342465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:49:59.2344925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:49:59.4345028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:49:59.6342302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:49:59.8344082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:50:00.0346336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:50:00.2338097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:50:00.4337845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:50:00.6344570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:50:00.8342386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:50:01.0343806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:50:01.2345398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:50:01.4343901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:50:01.6345105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:50:01.8334909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:50:02.0336869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:50:02.2340420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:50:02.4339280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:50:02.6336889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:50:02.8337962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:50:03.0339203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:50:03.2340811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:50:03.4340419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:50:03.6341792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:50:03.8344189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:50:04.0344604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:50:04.2346379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:50:04.4337135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:50:04.6343395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:50:04.8344645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T02:50:05.0346366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T02:50:05.2338344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T02:50:05.4338000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T02:50:05.6339992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T02:50:05.8339454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T02:50:06.0335807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T02:50:06.2344051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T02:50:06.4343872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T02:50:06.6341182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T02:50:06.8343542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T02:50:07.0393359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:50:07.2342279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T02:50:07.4342530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:50:07.6344576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:50:07.8346325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:50:08.0337338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:50:08.2338386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:50:08.4338875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:50:08.6346001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:50:08.8337015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:50:09.0338305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:50:09.2339765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:50:09.4339274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:50:09.6341386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:50:09.8342796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:50:10.0344478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:50:10.2344265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:50:10.4346066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:50:10.6337337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:50:10.8341764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:50:11.0344694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:50:11.2346283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:50:11.4335974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:50:11.6338225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:50:11.8339035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:50:12.0340407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:50:12.2342474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:50:12.4341960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:50:12.6344031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:50:12.8339678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:50:13.0342013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T02:50:13.2343914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T02:50:13.4343329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T02:50:13.6344795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T02:50:13.8336916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T02:50:14.0338000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T02:50:14.2338586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T02:50:14.4339148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T02:50:14.6341713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T02:50:14.8339156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T02:50:15.0343728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T02:50:15.2345496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T02:50:15.4337739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T02:50:15.6338864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T02:50:15.8338366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T02:50:16.0336808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T02:50:16.2337736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T02:50:16.4337789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T02:50:16.6338210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T02:50:16.8336354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T02:50:17.0339049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T02:50:17.2340818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T02:50:17.4340112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:50:17.6343455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:50:17.8337603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:50:18.0339049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:50:18.2339351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:50:18.4340690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:50:18.6341646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:50:18.8339086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:50:19.0340386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:50:19.2340734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:50:19.4342161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:50:19.6342587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:50:19.8344767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:50:20.0346350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:50:20.2337765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:50:20.4338850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:50:20.6339421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:50:20.8336650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:50:21.0338325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:50:21.2339641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:50:21.4451043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:50:21.6342651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T02:50:21.8343162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T02:50:22.0342614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T02:50:22.2346013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T02:50:22.4335491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T02:50:22.6336088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T02:50:22.8343873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T02:50:23.0346821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T02:50:23.2343030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T02:50:23.4342697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T02:50:23.6345413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T02:50:23.8336150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T02:50:24.0337762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T02:50:24.2340147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T02:50:24.4341556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T02:50:24.6343576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T02:50:24.8340864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T02:50:25.0342263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T02:50:25.2342127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T02:50:25.4343548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T02:50:25.6344649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T02:50:25.8336583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T02:50:26.0338320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T02:50:26.2338710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T02:50:26.4339485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T02:50:26.6340401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:50:26.8340945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:50:27.0342082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:50:27.2343416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:50:27.4343188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:50:27.6343783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:50:27.8335863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:50:28.0337608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:50:28.2341883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:50:28.4341361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:50:28.6340199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:50:28.8337396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:50:29.0340515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:50:29.2341734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:50:29.4342185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:50:29.6343057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T02:50:29.8343063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T02:50:30.0345663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T02:50:30.2336224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T02:50:30.4336551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T02:50:30.6338919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T02:50:30.8344605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T02:50:31.0336197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T02:50:31.2337293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T02:50:31.4338149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T02:50:31.6340401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T02:50:31.8340581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T02:50:32.0342705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T02:50:32.2344014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T02:50:32.4343568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T02:50:32.6345977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T02:50:32.8343037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T02:50:33.0345210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T02:50:33.2337221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T02:50:33.4337458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T02:50:33.6338564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T02:50:33.8339991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T02:50:34.0340161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T02:50:34.2342880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T02:50:34.4342551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T02:50:34.6345764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T02:50:34.8342000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T02:50:35.0343166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T02:50:35.2343472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T02:50:35.4345954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T02:50:35.6335825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T02:50:35.8337955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T02:50:36.0338463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T02:50:36.2339896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T02:50:36.4341969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T02:50:36.6341268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T02:50:36.8340421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T02:50:37.0340947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T02:50:37.2342713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T02:50:37.4343536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T02:50:37.6344187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T02:50:37.8345664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T02:50:38.0336599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T02:50:38.2339139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:50:38.4339955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:50:38.6339468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:50:38.8336721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:50:39.0338999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:50:39.2339933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:50:39.4341669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:50:39.6342479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:50:39.8343453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:50:40.0344970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:50:40.2346773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:50:40.4334846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:50:40.6335082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:50:40.8342377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:50:41.0342357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:50:41.2334061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:50:41.4337174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:50:41.6338656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:50:41.8339619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:50:42.0341622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T02:50:42.2342040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T02:50:42.4343801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T02:50:42.6343413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T02:50:42.8341702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T02:50:43.0342637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T02:50:43.2346143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-04T02:50:43.4335038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T02:50:43.6337809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T02:50:43.8337781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T02:50:44.0339737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T02:50:44.2341265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T02:50:44.4342769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T02:50:44.6343381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T02:50:44.8339439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-04T02:50:45.0342066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T02:50:45.2343303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T02:50:45.4341633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T02:50:45.6342934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T02:50:45.8335187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T02:50:46.0335365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T02:50:46.2336881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:50:46.4337541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:50:46.6338654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:50:46.8335034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:50:47.0335975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:50:47.2337327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:50:47.4338117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:50:47.6339148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:50:47.8340521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:50:48.0341080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:50:48.2343514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:50:48.4334244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:50:48.6335310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:50:48.8342492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:50:49.0345006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:50:49.2335928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:50:49.4336414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:50:49.6338385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:50:49.8337753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:50:50.0340463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:50:50.2342136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:50:50.4343779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:50:50.6342392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:50:50.8307095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:50:51.0341399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:50:51.2341467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:50:51.4340965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:50:51.6343709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T02:50:51.8344915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T02:50:52.0336937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T02:50:52.2338819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T02:50:52.4338874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T02:50:52.6340695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T02:50:52.8338834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T02:50:53.0340083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T02:50:53.2342194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T02:50:53.4342729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T02:50:53.6344337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T02:50:53.8345300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T02:50:54.0336998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:50:54.2337396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:50:54.4338902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:50:54.6339557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:50:54.8336775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:50:55.0339193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:50:55.2339981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:50:55.4341348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:50:55.6342539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:50:55.8343813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:50:56.0338265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:50:56.2338232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:50:56.4340710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:50:56.6341587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:50:56.8336686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:50:57.0338626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:50:57.2340658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:50:57.4340649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:50:57.6341261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:50:57.8343571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:50:58.0343559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:50:58.2339513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:50:58.4342261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:50:58.6342915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:50:58.8341413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:50:59.0342226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:50:59.2343245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:50:59.4344896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:50:59.6344998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:50:59.8337108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:51:00.0343291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:51:00.2345318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:51:00.4344493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:51:00.6336676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:51:00.8342745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:51:01.0345483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:51:01.2346128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:51:01.4337889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:51:01.6337129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:51:01.8339069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:51:02.0340693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:51:02.2342189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:51:02.4342547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:51:02.6343021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:51:02.8341739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:51:03.0343111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:51:03.2344352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:51:03.4344112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:51:03.6336889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:51:03.8337266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:51:04.0341497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:51:04.2342737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:51:04.4344277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:51:04.6340444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:51:04.8335064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:51:05.0339280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:51:05.2341562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:51:05.4341062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:51:05.6341560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:51:05.8344151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:51:06.0345298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:51:06.2345702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:51:06.4336505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:51:06.6338344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:51:06.8344529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:51:07.0346168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:51:07.2338087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:51:07.4337242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:51:07.6339771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:51:07.8341019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:51:08.0342288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:51:08.2344233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:51:08.4343820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:51:08.6343307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:51:08.8342064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:51:09.0343000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:51:09.2344138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:51:09.4344073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:51:09.6337078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:51:09.8338252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:51:10.0339594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:51:10.2340017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:51:10.4341680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:51:10.6341932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:51:10.8337107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:51:11.0340737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:51:11.2341211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:51:11.4341611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:51:11.6343770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:51:11.8344490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:51:12.0346062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:51:12.2337405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:51:12.4339344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:51:12.6339690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:51:12.8337618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:51:13.0340306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:51:13.2341322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:51:13.4341552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:51:13.6344073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:51:13.8345508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:51:14.0345677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:51:14.2337553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:51:14.4342493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:51:14.6344097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:51:14.8338769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:51:15.0342903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:51:15.2343743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:51:15.4345147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:51:15.6345151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:51:15.8337363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:51:16.0343079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:51:16.2345559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:51:16.4336380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:51:16.6337911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:51:16.8341307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:51:17.0345397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:51:17.2369399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:51:17.4337859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:51:17.6345135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:51:17.8345706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:51:18.0337409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:51:18.2344405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:51:18.4344991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:51:18.6335376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:51:18.8343688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:51:19.0344780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:51:19.2344808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:51:19.4339528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:51:19.6335378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:51:19.8345023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:51:20.0339584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:51:20.2340592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:51:20.4390198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:51:20.6341731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:51:20.8338926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:51:21.0340695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:51:21.2337735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:51:21.4339553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:51:21.6340950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:51:21.8341227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:51:22.0342675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:51:22.2345192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:51:22.4345520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:51:22.6336205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:51:22.8343244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:51:23.0345420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:51:23.2346470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:51:23.4336848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:51:23.6338903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:51:23.8338511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:51:24.0341131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:51:24.2342675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:51:24.4342002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:51:24.6343380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:51:24.8342994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:51:25.0345838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:51:25.2336970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:51:25.4337324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:51:25.6339094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:51:25.8340156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:51:26.0341501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:51:26.2345375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:51:26.4345185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:51:26.6339339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:51:26.8345612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:51:27.0341505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:51:27.2342112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:51:27.4344515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:51:27.6344596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:51:27.8335647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:51:28.0337681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:51:28.2338379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:51:28.4338557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:51:28.6340688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:51:28.8337897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:51:29.0338652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:51:29.2339342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:51:29.4339876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:51:29.6341777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:51:29.8340588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T02:51:30.0343865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:51:30.2344348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T02:51:30.4346448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:51:30.6337080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:51:30.8342010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:51:31.0339516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:51:31.2341761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:51:31.4341756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:51:31.6343771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:51:31.8343433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:51:32.0345632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:51:32.2344308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:51:32.4335741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:51:32.6338896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:51:32.8336127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:51:33.0346529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:51:33.2336505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:51:33.4338950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:51:33.6339642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:51:33.8341338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:51:34.0342378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:51:34.2343221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:51:34.4344714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:51:34.6345207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:51:34.8381002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:51:35.0343421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:51:35.2344781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:51:35.4345953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:51:35.6338378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:51:35.8338990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:51:36.0339338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:51:36.2341188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:51:36.4342452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:51:36.6342551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:51:36.8341304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:51:37.0341726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:51:37.2342634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:51:37.4344462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:51:37.6338050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:51:37.8339211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:51:38.0341376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:51:38.2342123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:51:38.4342663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:51:38.6344073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:51:38.8339138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:51:39.0341010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:51:39.2341329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:51:39.4343222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:51:39.6343164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:51:39.8344644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:51:40.0336328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:51:40.2337426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:51:40.4338396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:51:40.6338154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:51:40.8337383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:51:41.0338840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:51:41.2339843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:51:41.4341799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:51:41.6342726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:51:41.8343553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:51:42.0345301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:51:42.2345536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:51:42.4335333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:51:42.6338391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:51:42.8344460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:51:43.0336994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:51:43.2338131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:51:43.4338980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:51:43.6339112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:51:43.8339451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:51:44.0341817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:51:44.2343075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:51:44.4344262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:51:44.6345604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:51:44.8341612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:51:45.0345302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:51:45.2345743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:51:45.4336933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:51:45.6342447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:51:45.8345420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:51:46.0336437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:51:46.2344209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:51:46.4338584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:51:46.6347067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:51:46.8340074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:51:47.0343770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:51:47.2344761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:51:47.4346803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:51:47.6337155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:51:47.8339031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:51:48.0401335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:51:48.2340897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:51:48.4340587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:51:48.6342874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:51:48.8339451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:51:49.0341009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:51:49.2343675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:51:49.4343999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:51:49.6344125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:51:49.8335875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:51:50.0336091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:51:50.2342126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:51:50.4343469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:51:50.6345097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:51:50.8342127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:51:51.0346101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:51:51.2336446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:51:51.4338834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:51:51.6340070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:51:51.8340752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:51:52.0343226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:51:52.2344624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:51:52.4344989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:51:52.6336974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:51:52.8343370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:51:53.0344438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:51:53.2336647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:51:53.4335959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:51:53.6338874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:51:53.8338398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:51:54.0341658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:51:54.2343464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:51:54.4344275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:51:54.6345315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:51:54.8342154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:51:55.0343993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:51:55.2344318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:51:55.4346111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:51:55.6335748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:51:55.8341924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:51:56.0342916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:51:56.2343105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:51:56.4344750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:51:56.6344939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:51:56.8342760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:51:57.0343587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:51:57.2345715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:51:57.4336750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:51:57.6338127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:51:57.8338627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:51:58.0340296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:51:58.2341290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:51:58.4342011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:51:58.6343345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:51:58.8340434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:51:59.0342709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:51:59.2343816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:51:59.4344661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:51:59.6337214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:51:59.8338537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:52:00.0339091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:52:00.2340072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:52:00.4341873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:52:00.6341658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:52:00.8409949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:52:01.0341908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:52:01.2343016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:52:01.4343006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:52:01.6342974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:52:01.8344020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:52:02.0334679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:52:02.2336165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:52:02.4336778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:52:02.6338229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:52:02.8342653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:52:03.0333903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:52:03.2337060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:52:03.4338488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:52:03.6338910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:52:03.8338660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:52:04.0340773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:52:04.2343783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:52:04.4343511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:52:04.6343913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:52:04.8341180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:52:05.0340663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:52:05.2341801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:52:05.4341974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:52:05.6333825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:52:05.8335692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:52:06.0336125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:52:06.2337986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:52:06.4338579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:52:06.6339597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:52:06.8334848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:52:07.0336322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:52:07.2338031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:52:07.4338461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:52:07.6339940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:52:07.8341089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:52:08.0342186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:52:08.2343451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:52:08.4334851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:52:08.6335977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:52:08.8343933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:52:09.0345262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:52:09.2342699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:52:09.4343673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:52:09.6345931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:52:09.8336200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:52:10.0338078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:52:10.2339976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:52:10.4339634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:52:10.6341376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:52:10.8335257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:52:11.0337423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:52:11.2339787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:52:11.4339299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:52:11.6339560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:52:11.8334816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:52:12.0337841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:52:12.2339547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:52:12.4340340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:52:12.6341375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:52:12.8337597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:52:13.0340502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:52:13.2341288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:52:13.4342118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:52:13.6344886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:52:13.8342850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:52:14.0346379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:52:14.2337616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:52:14.4339219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:52:14.6338780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:52:14.8343571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:52:15.0344845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:52:15.2337679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:52:15.4386537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:52:15.6338549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:52:15.8339062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:52:16.0341533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:52:16.2343131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:52:16.4343565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:52:16.6345681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:52:16.8340570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:52:17.0343569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:52:17.2343336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:52:17.4346210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:52:17.6335902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:52:17.8336513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:52:18.0339282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:52:18.2340608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:52:18.4341546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:52:18.6341598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:52:18.8338164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:52:19.0342072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:52:19.2342225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:52:19.4343319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:52:19.6342700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:52:19.8337402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:52:20.0340196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:52:20.2345702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:52:20.4346394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:52:20.6338330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:52:20.8339048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:52:21.0341281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:52:21.2343012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:52:21.4382286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:52:21.6340823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:52:21.8342867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:52:22.0343724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:52:22.2345260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:52:22.4345677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:52:22.6336624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:52:22.8340684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:52:23.0343592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:52:23.2345958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:52:23.4337303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:52:23.6337449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:52:23.8337529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:52:24.0340442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:52:24.2341872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:52:24.4343469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:52:24.6343212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:52:24.8340020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:52:25.0341774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:52:25.2343057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:52:25.4342507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:52:25.6345225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:52:25.8345258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:52:26.0337427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:52:26.2339104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:52:26.4340288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:52:26.6341685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:52:26.8335570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:52:27.0345075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:52:27.2337575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:52:27.4344144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:52:27.6343987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:52:27.8335102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:52:28.0338240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:52:28.2339516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:52:28.4340579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:52:28.6341628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:52:28.8341653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:52:29.0343388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:52:29.2344732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:52:29.4345030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:52:29.6336020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:52:29.8336995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:52:30.0339329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:52:30.2340009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:52:30.4341473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:52:30.6340740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:52:30.8340180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:52:31.0341292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:52:31.2343113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:52:31.4344147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:52:31.6344681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:52:31.8345199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:52:32.0336027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:52:32.2337988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:52:32.4340468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:52:32.6340377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:52:32.8336939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:52:33.0339968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:52:33.2407491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:52:33.4340859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:52:33.6341930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:52:33.8344642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:52:34.0345210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:52:34.2336955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:52:34.4336520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:52:34.6338884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:52:34.8336795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:52:35.0337923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:52:35.2337662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:52:35.4339590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:52:35.6342837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:52:35.8344634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:52:36.0343963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:52:36.2346404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:52:36.4337161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:52:36.6338706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:52:36.8346431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:52:37.0337205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:52:37.2338306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:52:37.4339342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:52:37.6341338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:52:37.8340183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:52:38.0342964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:52:38.2344706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:52:38.4344523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:52:38.6338420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:52:38.8336218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:52:39.0338624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:52:39.2340463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:52:39.4340176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:52:39.6341669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:52:39.8343221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:52:40.0344739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:52:40.2346585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:52:40.4335774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:52:40.6337618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:52:40.8343744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:52:41.0336874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:52:41.2338400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:52:41.4338588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:52:41.6340741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:52:41.8341368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:52:42.0342477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:52:42.2343922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:52:42.4344238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:52:42.6345821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:52:42.8341778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:52:43.0342423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:52:43.2345505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:52:43.4345729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:52:43.6336916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:52:43.8338326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:52:44.0341016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:52:44.2342302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:52:44.4342378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:52:44.6344362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:52:44.8341232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:52:45.0343525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:52:45.2345240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:52:45.4345399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:52:45.6336536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:52:45.8338013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:52:46.0340306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:52:46.2340373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:52:46.4345604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:52:46.6337143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:52:46.8343692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:52:47.0344814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:52:47.2346370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:52:47.4336903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:52:47.6337573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:52:47.8339439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:52:48.0340539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:52:48.2341675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:52:48.4343436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:52:48.6344285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:52:48.8339730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:52:49.0342740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:52:49.2343907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:52:49.4345930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:52:49.6336662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:52:49.8338347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:52:50.0346189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:52:50.2344401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:52:50.4345070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:52:50.6344656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:52:50.8338944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:52:51.0340398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:52:51.2341343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:52:51.4343417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:52:51.6342875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:52:51.8344892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:52:52.0346635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:52:52.2335965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:52:52.4338818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:52:52.6336823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:52:52.8343676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:52:53.0346873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:52:53.2337074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:52:53.4339186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:52:53.6338834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:52:53.8340311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:52:54.0343432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:52:54.2343918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:52:54.4343847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:52:54.6345587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:52:54.8337320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:52:55.0338371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:52:55.2340009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:52:55.4347161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:52:55.6341054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:52:55.8343240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:52:56.0339233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:52:56.2342045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:52:56.4340072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:52:56.6341465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:52:56.8340505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:52:57.0341128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:52:57.2342232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:52:57.4343638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:52:57.6343405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:52:57.8346291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:52:58.0336493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:52:58.2336331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:52:58.4339481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:52:58.6345059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:52:58.8343085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:52:59.0344567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:52:59.2344829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:52:59.4345601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:52:59.6335827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:52:59.8338293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:53:00.0340547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:53:00.2341063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:53:00.4342582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:53:00.6342720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:53:00.8338862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:53:01.0340787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:53:01.2341269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:53:01.4343369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:53:01.6343893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:53:01.8345211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:53:02.0336129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:53:02.2337614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:53:02.4338334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:53:02.6339603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:53:02.8336452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:53:03.0338877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:53:03.2340338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:53:03.4341533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:53:03.6341142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:53:03.8343030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:53:04.0344625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:53:04.2345477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:53:04.4337149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:53:04.6344254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:53:04.8343465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:53:05.0344074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:53:05.2345910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:53:05.4336594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:53:05.6338531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:53:05.8340144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:53:06.0340928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:53:06.2341123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:53:06.4343510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:53:06.6342399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:53:06.8340871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:53:07.0343235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:53:07.2344576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:53:07.4335736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:53:07.6337607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:53:07.8340153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:53:08.0339971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:53:08.2341427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:53:08.4342051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:53:08.6343408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:53:08.8340865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:53:09.0342041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:53:09.2342494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:53:09.4343565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:53:09.6344751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:53:09.8334884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:53:10.0337167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:53:10.2337398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:53:10.4340345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:53:10.6341626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:53:10.8337414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:53:11.0338327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:53:11.2340077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:53:11.4340313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:53:11.6342196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:53:11.8342728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:53:12.0344339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:53:12.2346095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:53:12.4335030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:53:12.6337350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:53:12.8343074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:53:13.0344881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:53:13.2346491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:53:13.4337009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:53:13.6339271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:53:13.8339146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:53:14.0339648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:53:14.2341879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:53:14.4342635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:53:14.6360672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:53:14.8341014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:53:15.0342102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:53:15.2343235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T02:53:15.4344316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T02:53:15.6345868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T02:53:15.8336790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T02:53:16.0337994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T02:53:16.2339041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T02:53:16.4338926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:53:16.6340942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:53:16.8338982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:53:17.0340176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:53:17.2345283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:53:17.4336134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:53:17.6337946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:53:17.8343658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:53:18.0344802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:53:18.2337289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:53:18.4344746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:53:18.6345182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:53:18.8341319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:53:19.0343863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:53:19.2354774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:53:19.4344069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:53:19.6337188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:53:19.8338663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:53:20.0340138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:53:20.2340335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:53:20.4341312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:53:20.6342952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:53:20.8338536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:53:21.0340032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:53:21.2343769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:53:21.4345305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:53:21.6344526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:53:21.8336898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:53:22.0337706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:53:22.2339053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:53:22.4339143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:53:22.6342102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:53:22.8339194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:53:23.0339905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:53:23.2342172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:53:23.4340684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:53:23.6343298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:53:23.8344792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:53:24.0336541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:53:24.2345088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:53:24.4345055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:53:24.6336731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:53:24.8343184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:53:25.0344676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:53:25.2346063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:53:25.4337837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:53:25.6338818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:53:25.8338114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:53:26.0341153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:53:26.2340008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:53:26.4341167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:53:26.6343205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:53:26.8339649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:53:27.0340243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:53:27.2341331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:53:27.4343645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:53:27.6343107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:53:27.8344207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:53:28.0336714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:53:28.2338168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:53:28.4338492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:53:28.6338965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:53:28.8335135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:53:29.0337843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:53:29.2339510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:53:29.4340223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:53:29.6341353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:53:29.8342948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:53:30.0343946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:53:30.2344968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:53:30.4345430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:53:30.6337369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:53:30.8344668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:53:31.0344367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:53:31.2346579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:53:31.4337650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:53:31.6338626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:53:31.8337773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:53:32.0341026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:53:32.2342381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:53:32.4342739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:53:32.6344533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:53:32.8341631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:53:33.0342166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:53:33.2344646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:53:33.4343470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:53:33.6346533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:53:33.8336153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:53:34.0338121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:53:34.2340367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:53:34.4341412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:53:34.6340654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:53:34.8339252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:53:35.0340121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:53:35.2341186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:53:35.4340684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:53:35.6341805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:53:35.8343960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:53:36.0345585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:53:36.2337132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:53:36.4337768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:53:36.6338057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T02:53:36.8346118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:53:37.0337230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T02:53:37.2338142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T02:53:37.4339367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T02:53:37.6339909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:53:37.8339977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:53:38.0341573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:53:38.2342619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:53:38.4344796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:53:38.6344856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:53:38.8342319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:53:39.0339351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:53:39.2340246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:53:39.4341825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:53:39.6341820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:53:39.8344721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:53:40.0343839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:53:40.2345768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:53:40.4335633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:53:40.6337938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:53:40.8345256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:53:41.0336892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:53:41.2338616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:53:41.4339626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:53:41.6340175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:53:41.8339452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:53:42.0342897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:53:42.2343346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:53:42.4342520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:53:42.6346216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:53:42.8343707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:53:43.0344688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:53:43.2342696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:53:43.4344056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:53:43.6344347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:53:43.8345081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:53:44.0337113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:53:44.2336882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:53:44.4340087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:53:44.6340842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:53:44.8337961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:53:45.0338122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:53:45.2339795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:53:45.4341610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:53:45.6342533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T02:53:45.8343076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T02:53:46.0345188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T02:53:46.2347213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T02:53:46.4343810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T02:53:46.6345050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T02:53:46.8342766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:53:47.0344566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:53:47.2338187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:53:47.4345802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T02:53:47.6336659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:53:47.8344562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:53:48.0345904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:53:48.2342644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T02:53:48.4342558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:53:48.6344781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:53:48.8340524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:53:49.0341908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:53:49.2343647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:53:49.4343350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:53:49.6344780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:53:49.8339670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:53:50.0338892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:53:50.2341504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:53:50.4343441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:53:50.6338900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:53:50.8337166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:53:51.0338585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:53:51.2340070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:53:51.4339441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:53:51.6342325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:53:51.8343278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:53:52.0344050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:53:52.2346676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:53:52.4337385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:53:52.6338401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:53:52.8342664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:53:53.0346158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:53:53.2338012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:53:53.4347391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:53:53.6337340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:53:53.8337962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:53:54.0340056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:53:54.2341020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:53:54.4342435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:53:54.6344137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:53:54.8339598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:53:55.0339289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:53:55.2343017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:53:55.4342176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:53:55.6344022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:53:55.8345143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:53:56.0341713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:53:56.2340006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:53:56.4340592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:53:56.6341827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:53:56.8341343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:53:57.0341137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:53:57.2343805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:53:57.4345112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:53:57.6346083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:53:57.8336609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:53:58.0338460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T02:53:58.2339385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T02:53:58.4340477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T02:53:58.6342069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T02:53:58.8339973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T02:53:59.0342401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T02:53:59.2343502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T02:53:59.4344345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T02:53:59.6346091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T02:53:59.8336881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T02:54:00.0337921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:54:00.2339198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:54:00.4339399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:54:00.6342185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:54:00.8339418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:54:01.0340204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:54:01.2341874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:54:01.4342296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:54:01.6343542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:54:01.8344621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:54:02.0346212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:54:02.2337100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:54:02.4338447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:54:02.6340457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:54:02.8334225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:54:03.0336779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:54:03.2339662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:54:03.4339387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:54:03.6343935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:54:03.8339951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:54:04.0342045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:54:04.2339356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:54:04.4339083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:54:04.6340923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:54:04.8338568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:54:05.0340503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:54:05.2342276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:54:05.4340346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:54:05.6342345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:54:05.8340171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:54:06.0340851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:54:06.2397474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:54:06.4343584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T02:54:06.6344384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:54:06.8343521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:54:07.0343399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T02:54:07.2345442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T02:54:07.4335518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T02:54:07.6335894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:54:07.8338950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:54:08.0340238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:54:08.2338031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:54:08.4344726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T02:54:08.6335386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:54:08.8344513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T02:54:09.0345583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:54:09.2337004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:54:09.4336070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:54:09.6339579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:54:09.8338142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:54:10.0341608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:54:10.2342417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:54:10.4343205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:54:10.6343257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:54:10.8341952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:54:11.0344508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:54:11.2342098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:54:11.4343518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:54:11.6342969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:54:11.8341954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:54:12.0345342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:54:12.2337429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:54:12.4337318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:54:12.6338168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:54:12.8335782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:54:13.0340653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:54:13.2341469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:54:13.4342357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:54:13.6343638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:54:13.8340890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:54:14.0341324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:54:14.2343011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:54:14.4342427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:54:14.6336626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:54:14.8336339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:54:15.0337169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:54:15.2339557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:54:15.4340574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:54:15.6342489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:54:15.8343777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:54:16.0344014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:54:16.2345968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:54:16.4345164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:54:16.6336874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:54:16.8343001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:54:17.0344113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:54:17.2340076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:54:17.4341279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:54:17.6342670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:54:17.8342956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:54:18.0344809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:54:18.2344112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:54:18.4345950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:54:18.6336311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:54:18.8343169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:54:19.0344695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:54:19.2345730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:54:19.4336436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:54:19.6337270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:54:19.8345528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:54:20.0343124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:54:20.2344923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:54:20.4344505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:54:20.6345532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:54:20.8341644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:54:21.0343897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:54:21.2344951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:54:21.4346584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:54:21.6336066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:54:21.8338647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:54:22.0344351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:54:22.2342943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:54:22.4344993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:54:22.6345647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:54:22.8342836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:54:23.0342139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:54:23.2344929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:54:23.4345697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:54:23.6335996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:54:23.8339021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:54:24.0339990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:54:24.2340440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:54:24.4340337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:54:24.6343107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:54:24.8339018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:54:25.0339861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:54:25.2342068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:54:25.4342847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:54:25.6344015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:54:25.8345320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:54:26.0336149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:54:26.2338288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:54:26.4339687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:54:26.6339867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:54:26.8346514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:54:27.0337637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:54:27.2339677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:54:27.4340394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:54:27.6339807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:54:27.8342491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:54:28.0343789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:54:28.2345114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:54:28.4345717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:54:28.6337447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:54:28.8344610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:54:29.0337107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:54:29.2338035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:54:29.4339004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:54:29.6340421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:54:29.8340369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:54:30.0344345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:54:30.2337018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:54:30.4338208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:54:30.6338615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:54:30.8336053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:54:31.0336711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:54:31.2338288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:54:31.4338155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:54:31.6341163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:54:31.8341217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:54:32.0344262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:54:32.2345692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:54:32.4336622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:54:32.6337578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:54:32.8343192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:54:33.0344742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:54:33.2345798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:54:33.4337066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:54:33.6338430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:54:33.8338739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:54:34.0340418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:54:34.2342093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:54:34.4342426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:54:34.6341816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:54:34.8340857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:54:35.0342168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:54:35.2343330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:54:35.4343259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:54:35.6345238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:54:35.8446495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:54:36.0436693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:54:36.2339422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:54:36.4340378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:54:36.6338950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:54:36.8446014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:54:37.0344492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:54:37.2346222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:54:37.4436006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:54:37.6340714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:54:37.8342608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:54:38.0343633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:54:38.2345086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:54:38.4345511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:54:38.6445784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:54:38.8342503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:54:39.0343342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:54:39.2346148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:54:39.4445518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:54:39.6437079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:54:39.8437831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:54:40.0338713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:54:40.2339830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:54:40.4340780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:54:40.6342595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:54:40.8338146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:54:41.0339201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:54:41.2341516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:54:41.4342109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:54:41.6343840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:54:41.8344016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:54:42.0344453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:54:42.2446890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:54:42.4437863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:54:42.6338293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:54:42.8346462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:54:43.0436062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:54:43.2339318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:54:43.4339014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:54:43.6339715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:54:43.8341948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:54:44.0437291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:54:44.2338965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:54:44.4340087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:54:44.6339693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:54:44.8436664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:54:45.0339401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:54:45.2339908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:54:45.4343008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:54:45.6344043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:54:45.8342324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:54:46.0339992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:54:46.2391906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:54:46.4346709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:54:46.6446199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T02:54:46.8344084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T02:54:47.0344908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:54:47.2346560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T02:54:47.4436512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T02:54:47.6436853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T02:54:47.8439562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T02:54:48.0339673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:54:48.2342563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:54:48.4342776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:54:48.6343476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:54:48.8440549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:54:49.0342413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:54:49.2345081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:54:49.4345540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:54:49.6437089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:54:49.8437713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:54:50.0339938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:54:50.2340740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:54:50.4342764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:54:50.6343525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:54:50.8340939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:54:51.0341961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:54:51.2344277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:54:51.4344221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:54:51.6344969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:54:51.8435781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:54:52.0437504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:54:52.2340366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:54:52.4340612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:54:52.6446419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:54:52.8344594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:54:53.0345725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:54:53.2445592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:54:53.4439630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:54:53.6340372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:54:53.8436809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:54:54.0437627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:54:54.2439102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:54:54.4440370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:54:54.6342354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:54:54.8438115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:54:55.0440077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:54:55.2341924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:54:55.4343842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:54:55.6343587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:54:55.8345654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:54:56.0436023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:54:56.2437026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:54:56.4438725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:54:56.6439935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:54:56.8344895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:54:57.0436537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:54:57.2438194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:54:57.4439558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:54:57.6341389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:54:57.8342217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:54:58.0343531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:54:58.2344723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:54:58.4345200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:54:58.6436379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:54:58.8341799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:54:59.0343758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:54:59.2346450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:54:59.4435333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:54:59.6437545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:54:59.8438301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:55:00.0439853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:55:00.2342287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:55:00.4342532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T02:55:00.6342694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T02:55:00.8439129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T02:55:01.0440597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:55:01.2343204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:55:01.4343813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:55:01.6344372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:55:01.8439286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:55:02.0343889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:55:02.2341923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:55:02.4342135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:55:02.6342036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:55:02.8440410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:55:03.0440180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:55:03.2342771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:55:03.4436620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:55:03.6436731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:55:03.8439299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:55:04.0440293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:55:04.2341561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:55:04.4342722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:55:04.6342542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:55:04.8440710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:55:05.0342771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:55:05.2343899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:55:05.4344430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:55:05.6345478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:55:05.8437155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:55:06.0437589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:55:06.2439447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:55:06.4436767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:55:06.6344405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:55:06.8439099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:55:07.0439844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:55:07.2441532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:55:07.4342523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:55:07.6439465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:55:07.8440684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:55:08.0342550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:55:08.2443035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:55:08.4344562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:55:08.6345599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:55:08.8441342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:55:09.0343047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:55:09.2344418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:55:09.4344333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:55:09.6346359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:55:09.8437026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:55:10.0437583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:55:10.2438710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:55:10.4439285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:55:10.6440081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:55:10.8438288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:55:11.0344743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:55:11.2445983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:55:11.4437089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T02:55:11.6344190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:55:11.8441410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:55:12.0443096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T02:55:12.2345628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:55:12.4445675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:55:12.6435684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:55:12.8344656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:55:13.0346511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:55:13.2435243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:55:13.4437007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:55:13.6438128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:55:13.8440632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:55:14.0441681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:55:14.2442812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:55:14.4343614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:55:14.6381041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:55:14.8345098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:55:15.0489101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:55:15.2442125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:55:15.4441509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:55:15.6344158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:55:15.8437295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:55:16.0438036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:55:16.2438433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:55:16.4439579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:55:16.6380390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:55:16.8437065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:55:17.0438691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:55:17.2440828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:55:17.4440672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:55:17.6442935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:55:17.8441844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:55:18.0344197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:55:18.2438728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:55:18.4440086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:55:18.6443129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:55:18.8439682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:55:19.0441336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:55:19.2443639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:55:19.4344485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:55:19.6353596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:55:19.8436784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:55:20.0437542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:55:20.2438496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:55:20.4439638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:55:20.6438534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:55:20.8446521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:55:21.0437955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:55:21.2438128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:55:21.4439933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:55:21.6440663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:55:21.8442691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:55:22.0443630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:55:22.2345392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:55:22.4346293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:55:22.6436908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:55:22.8344628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:55:23.0346445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:55:23.2436972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:55:23.4438017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:55:23.6438957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:55:23.8440338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:55:24.0440292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:55:24.2443342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:55:24.4443814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:55:24.6444699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:55:24.8441345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:55:25.0443371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:55:25.2406331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:55:25.4345050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:55:25.6436934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:55:25.8437011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:55:26.0439752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:55:26.2440702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:55:26.4440777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:55:26.6443311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:55:26.8443398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:55:27.0444399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:55:27.2446623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:55:27.4436994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:55:27.6438940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:55:27.8439618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:55:28.0441219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:55:28.2441220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:55:28.4443446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:55:28.6443893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:55:28.8439710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:55:29.0438479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:55:29.2442265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T02:55:29.4438079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:55:29.6438667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:55:29.8439403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:55:30.0440727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T02:55:30.2441649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T02:55:30.4443864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T02:55:30.6443787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T02:55:30.8440477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T02:55:31.0441118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T02:55:31.2438882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:55:31.4439769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:55:31.6439508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T02:55:31.8441207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:55:32.0442949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:55:32.2346042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:55:32.4346860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:55:32.6436799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:55:32.8445310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:55:33.0445234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:55:33.2438220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:55:33.4438750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:55:33.6439191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:55:33.8439782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:55:34.0441636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:55:34.2443263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:55:34.4435770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:55:34.6438106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:55:34.8436469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:55:35.0438379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:55:35.2439702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:55:35.4439389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:55:35.6442317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:55:35.8440658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:55:36.0442928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:55:36.2446071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:55:36.4445753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:55:36.6437784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:55:36.8443103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:55:37.0445130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:55:37.2446491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:55:37.4437145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:55:37.6438798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:55:37.8439648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:55:38.0441070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:55:38.2441838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:55:38.4369148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:55:38.6443422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:55:38.8442038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:55:39.0443039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:55:39.2443935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:55:39.4444662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T02:55:39.6446470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:55:39.8436260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:55:40.0438541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:55:40.2436804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:55:40.4438063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:55:40.6437933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:55:40.8446476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:55:41.0437150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:55:41.2438731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:55:41.4438640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:55:41.6439880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:55:41.8440830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:55:42.0441304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:55:42.2444346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:55:42.4445191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:55:42.6440167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:55:42.8437162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:55:43.0439558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:55:43.2440616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:55:43.4441728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:55:43.6442877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:55:43.8444287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:55:44.0444694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:55:44.2439337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:55:44.4438987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:55:44.6439568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:55:44.8444590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:55:45.0445703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:55:45.2436831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:55:45.4436663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:55:45.6439017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:55:45.8443212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:55:46.0443980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:55:46.2445892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:55:46.4446209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:55:46.6436399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:55:46.8489554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:55:47.0437460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:55:47.2441934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:55:47.4442627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:55:47.6443004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:55:47.8444826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:55:48.0437270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:55:48.2436933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:55:48.4440864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:55:48.6439400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:55:48.8443395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:55:49.0446266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:55:49.2436495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:55:49.4437270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:55:49.6438842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:55:49.8441111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:55:50.0442365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:55:50.2443841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:55:50.4444852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:55:50.6362450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:55:50.8439382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:55:51.0440625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:55:51.2442435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:55:51.4443353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:55:51.6445679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:55:51.8437310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:55:52.0437230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:55:52.2438954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:55:52.4439331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:55:52.6441300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:55:52.8437730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:55:53.0438941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:55:53.2439091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:55:53.4440502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:55:53.6440799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:55:53.8443236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:55:54.0445001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:55:54.2445054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:55:54.4437044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:55:54.6438210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:55:54.8443853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:55:55.0444364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T02:55:55.2436265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:55:55.4438134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:55:55.6437970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:55:55.8439710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:55:56.0441555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:55:56.2441411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:55:56.4442796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:55:56.6444305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:55:56.8440474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:55:57.0442398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:55:57.2442078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:55:57.4443594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:55:57.6444907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:55:57.8442163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:55:58.0439066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:55:58.2440914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:55:58.4441748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:55:58.6440542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:55:58.8443818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:55:59.0444349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:55:59.2437613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:55:59.4438509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:55:59.6439917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:55:59.8441550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:56:00.0442065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:56:00.2444327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:56:00.4444827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:56:00.6436592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:56:00.8443219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:56:01.0443930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:56:01.2444415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:56:01.4446003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:56:01.6435714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:56:01.8438603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:56:02.0439686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:56:02.2440745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:56:02.4441589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:56:02.6442800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:56:02.8439198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:56:03.0442936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:56:03.2443805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:56:03.4444160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:56:03.6445667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:56:03.8436834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:56:04.0438546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:56:04.2440033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:56:04.4441333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:56:04.6442038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:56:04.8439736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:56:05.0441091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:56:05.2441238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:56:05.4442365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:56:05.6443478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:56:05.8445115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:56:06.0435956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:56:06.2437056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:56:06.4438722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:56:06.6440377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:56:06.8445256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:56:07.0437109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:56:07.2439507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:56:07.4439981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:56:07.6439736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:56:07.8442861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:56:08.0442047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:56:08.2444547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:56:08.4445298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:56:08.6445294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:56:08.8439746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:56:09.0437509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:56:09.2444759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:56:09.4445792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:56:09.6445661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:56:09.8437498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:56:10.0439045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:56:10.2440660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:56:10.4436915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:56:10.6440407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:56:10.8437332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:56:11.0438369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:56:11.2440059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:56:11.4440887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:56:11.6463299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:56:11.8443609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:56:12.0444011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:56:12.2445252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:56:12.4436213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:56:12.6437690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:56:12.8445064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:56:13.0446470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:56:13.2438447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:56:13.4438452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:56:13.6440399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:56:13.8441153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:56:14.0442390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:56:14.2451249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:56:14.4445204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:56:14.6442750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:56:14.8440123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:56:15.0438504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:56:15.2438847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:56:15.4440824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:56:15.6439748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:56:15.8442523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:56:16.0444362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:56:16.2445678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:56:16.4441562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:56:16.6442688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:56:16.8439165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:56:17.0444789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:56:17.2444966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:56:17.4435950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:56:17.6442297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:56:17.8437735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:56:18.0439020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:56:18.2438902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:56:18.4441245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:56:18.6442217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:56:18.8442730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:56:19.0443851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:56:19.2445931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:56:19.4445733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:56:19.6435790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:56:19.8442459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:56:20.0443859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:56:20.2445510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:56:20.4435335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:56:20.6438006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:56:20.8444693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:56:21.0445720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:56:21.2436250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:56:21.4437810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:56:21.6437619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:56:21.8440070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:56:22.0441791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:56:22.2443451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:56:22.4443431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:56:22.6444943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:56:22.8441057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T02:56:23.0441396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T02:56:23.2442551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T02:56:23.4444107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T02:56:23.6445256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T02:56:23.8436018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T02:56:24.0438161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T02:56:24.2438419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T02:56:24.4439749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T02:56:24.6440775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T02:56:24.8438381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T02:56:25.0439683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T02:56:25.2440120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T02:56:25.4440573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T02:56:25.6442773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:56:25.8444006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:56:26.0438491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:56:26.2439643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:56:26.4441626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:56:26.6441294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:56:26.8437761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:56:27.0438527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:56:27.2438487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:56:27.4441324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:56:27.6441010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:56:27.8442936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:56:28.0444621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:56:28.2446552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:56:28.4436978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:56:28.6438494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:56:28.8444829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:56:29.0445504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:56:29.2438553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:56:29.4438566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:56:29.6439902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:56:29.8436889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:56:30.0437690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:56:30.2439502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:56:30.4439457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:56:30.6437251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:56:30.8444432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:56:31.0445607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:56:31.2443000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:56:31.4443207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:56:31.6445684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:56:31.8445320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:56:32.0438372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:56:32.2438977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:56:32.4440304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:56:32.6441271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:56:32.8435383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:56:33.0438823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:56:33.2391389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:56:33.4405282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:56:33.6444617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:56:33.8445854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:56:34.0436269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:56:34.2437076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:56:34.4438957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:56:34.6438060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:56:34.8435907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:56:35.0437201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:56:35.2438969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:56:35.4440559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:56:35.6440025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:56:35.8437974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:56:36.0439251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:56:36.2440607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:56:36.4440325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:56:36.6441085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:56:36.8439411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:56:37.0439444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:56:37.2442215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:56:37.4441296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:56:37.6443320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:56:37.8445105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:56:38.0446465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:56:38.2446200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:56:38.4436825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:56:38.6438179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:56:38.8440154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:56:39.0442131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:56:39.2443122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:56:39.4445278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:56:39.6445114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:56:39.8446145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:56:40.0440801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:56:40.2442915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:56:40.4443060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:56:40.6443497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:56:40.8439086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:56:41.0442504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:56:41.2443529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:56:41.4445451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:56:41.6446400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:56:41.8436846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:56:42.0438757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:56:42.2438099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:56:42.4439775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:56:42.6441352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:56:42.8440761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:56:43.0441638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:56:43.2442244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:56:43.4444103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:56:43.6443541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:56:43.8436232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:56:44.0442480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:56:44.2444147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:56:44.4444381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:56:44.6445851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:56:44.8444717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:56:45.0446137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:56:45.2437332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:56:45.4438253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:56:45.6440120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:56:45.8439888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:56:46.0441035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:56:46.2443605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:56:46.4443531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:56:46.6443306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:56:46.8507520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:56:47.0442564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:56:47.2444083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:56:47.4443977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:56:47.6445004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:56:47.8436416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:56:48.0438254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:56:48.2442750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:56:48.4442389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:56:48.6444151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:56:48.8441695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:56:49.0441774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:56:49.2379842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:56:49.4436182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:56:49.6439007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:56:49.8441768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:56:50.0442648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:56:50.2444294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:56:50.4445033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:56:50.6446044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:56:50.8442804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:56:51.0443435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:56:51.2437249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:56:51.4437834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:56:51.6439347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:56:51.8441443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:56:52.0442481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:56:52.2394449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:56:52.4445744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:56:52.6446613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:56:52.8444132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:56:53.0442910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:56:53.2446781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:56:53.4435310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:56:53.6438470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:56:53.8439863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:56:54.0440812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:56:54.2441970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:56:54.4443340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:56:54.6443410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:56:54.8441418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:56:55.0443077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:56:55.2444939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:56:55.4445286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:56:55.6438692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:56:55.8441086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:56:56.0441905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:56:56.2441732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:56:56.4442706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:56:56.6444534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:56:56.8443293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:56:57.0443911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:56:57.2445359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:56:57.4435632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:56:57.6437545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:56:57.8437692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:56:58.0443698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:56:58.2438462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:56:58.4438450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:56:58.6441380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:56:58.8438076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:56:59.0439710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:56:59.2446759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:56:59.4436949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:56:59.6438752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:56:59.8439594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:57:00.0441374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:57:00.2443439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:57:00.4443962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:57:00.6444219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:57:00.8441057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:57:01.0442939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:57:01.2444033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:57:01.4445459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:57:01.6445084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:57:01.8444160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:57:02.0446649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:57:02.2437286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:57:02.4437274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:57:02.6437882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:57:02.8436383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:57:03.0438500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:57:03.2439677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:57:03.4439517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:57:03.6440591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:57:03.8442759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:57:04.0442823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:57:04.2444374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:57:04.4444754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:57:04.6437698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:57:04.8444801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:57:05.0445924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:57:05.2437128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:57:05.4437572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:57:05.6438728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:57:05.8442265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:57:06.0443755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:57:06.2437779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:57:06.4439398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:57:06.6440335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:57:06.8446549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:57:07.0437482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:57:07.2438890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:57:07.4439944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T02:57:07.6440585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:57:07.8442041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:57:08.0443235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:57:08.2436593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:57:08.4440245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:57:08.6446278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:57:08.8441552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:57:09.0444659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:57:09.2445365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:57:09.4446176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:57:09.6435489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:57:09.8489306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:57:10.0440577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:57:10.2441259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:57:10.4441382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:57:10.6442459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:57:10.8441133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:57:11.0443001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:57:11.2444164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:57:11.4445388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:57:11.6439788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:57:11.8441390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:57:12.0440299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:57:12.2443843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:57:12.4444420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:57:12.6445343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:57:12.8442563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:57:13.0442027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:57:13.2443994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:57:13.4446172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:57:13.6437196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:57:13.8438721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:57:14.0437067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:57:14.2438759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:57:14.4440693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:57:14.6444631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:57:14.8440745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:57:15.0441278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:57:15.2443955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:57:15.4442550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:57:15.6445192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:57:15.8436981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:57:16.0437891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:57:16.2437445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:57:16.4438209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:57:16.6441141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:57:16.8438212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:57:17.0440153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:57:17.2441017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:57:17.4441312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:57:17.6442159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:57:17.8445697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:57:18.0435546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:57:18.2438317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:57:18.4437794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:57:18.6441484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:57:18.8437925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:57:19.0439415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:57:19.2440374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:57:19.4441308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:57:19.6441879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:57:19.8443586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:57:20.0445178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:57:20.2446344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:57:20.4436176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:57:20.6437354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:57:20.8444583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:57:21.0445369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:57:21.2437864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:57:21.4438627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:57:21.6439497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:57:21.8440279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:57:22.0442600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:57:22.2441471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:57:22.4445505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:57:22.6442735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:57:22.8443762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:57:23.0444335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:57:23.2446482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:57:23.4444179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:57:23.6446146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:57:23.8440640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:57:24.0438187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:57:24.2439103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:57:24.4439223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:57:24.6439719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:57:24.8439783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:57:25.0442468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:57:25.2444458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:57:25.4445087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:57:25.6445996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:57:25.8435677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:57:26.0437991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:57:26.2440253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:57:26.4440355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:57:26.6442423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:57:26.8437990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:57:27.0440878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:57:27.2442529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:57:27.4443373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:57:27.6501582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:57:27.8445990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:57:28.0437208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:57:28.2437313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:57:28.4438977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:57:28.6439847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:57:28.8437227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:57:29.0437925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:57:29.2445440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T02:57:29.4436430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:57:29.6437632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:57:29.8439135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:57:30.0440130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:57:30.2440785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:57:30.4440617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:57:30.6443513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:57:30.8445182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:57:31.0440159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:57:31.2441413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:57:31.4445067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:57:31.6436591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:57:31.8440679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:57:32.0441669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:57:32.2443119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:57:32.4442964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:57:32.6444317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:57:32.8440931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:57:33.0442721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:57:33.2441952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:57:33.4438292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:57:33.6446116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:57:33.8445824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:57:34.0438055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:57:34.2439224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:57:34.4439472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:57:34.6440611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:57:34.8439383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T02:57:35.0439846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:57:35.2441165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:57:35.4442817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:57:35.6442747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:57:35.8442764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:57:36.0436412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:57:36.2439207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:57:36.4438887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T02:57:36.6440801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:57:36.8436165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:57:37.0445580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:57:37.2446802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:57:37.4435517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:57:37.6439582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T02:57:37.8444287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:57:38.0438087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:57:38.2440964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T02:57:38.4440799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:57:38.6440999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:57:38.8439503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:57:39.0441926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:57:39.2444032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:57:39.4444318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:57:39.6443939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:57:39.8437298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:57:40.0445614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:57:40.2446406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:57:40.4436477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:57:40.6437879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:57:40.8436557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:57:41.0437179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:57:41.2439131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:57:41.4439252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:57:41.6440981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:57:41.8442337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T02:57:42.0444160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:57:42.2444621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:57:42.4445320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:57:42.6436191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:57:42.8443849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:57:43.0446603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:57:43.2437532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:57:43.4438010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:57:43.6439741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:57:43.8443655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:57:44.0436176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:57:44.2438370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:57:44.4436812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:57:44.6436487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:57:44.8443765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:57:45.0444298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:57:45.2446071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:57:45.4436744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:57:45.6437391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:57:45.8437276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:57:46.0440544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:57:46.2441787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:57:46.4442310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:57:46.6442932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:57:46.8439075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:57:47.0442419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T02:57:47.2442639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:57:47.4444104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:57:47.6444779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:57:47.8436668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:57:48.0437827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:57:48.2438525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:57:48.4440660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:57:48.6441141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:57:48.8437361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:57:49.0439408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T02:57:49.2440197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:57:49.4441770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:57:49.6441978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:57:49.8444471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:57:50.0445555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:57:50.2436763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:57:50.4437287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:57:50.6437300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:57:50.8436956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:57:51.0438035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:57:51.2439847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:57:51.4443952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:57:51.6444990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:57:51.8472587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:57:52.0435940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:57:52.2439281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:57:52.4439154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:57:52.6441291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:57:52.8438303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:57:53.0440017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:57:53.2441310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:57:53.4441565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:57:53.6441149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:57:53.8441973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:57:54.0443714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:57:54.2444340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:57:54.4445605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:57:54.6435509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:57:54.8441714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T02:57:55.0443841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:57:55.2444815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:57:55.4445265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:57:55.6443356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:57:55.8445058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:57:56.0445454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:57:56.2437541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:57:56.4438390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:57:56.6439678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:57:56.8436936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:57:57.0436477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:57:57.2439548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:57:57.4439490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:57:57.6440755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:57:57.8441943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:57:58.0443174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:57:58.2444925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:57:58.4442970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:57:58.6444708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:57:58.8440880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:57:59.0441556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:57:59.2443407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:57:59.4437294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T02:57:59.6437874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T02:57:59.8440357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T02:58:00.0441072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T02:58:00.2441613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T02:58:00.4442526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T02:58:00.6442758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T02:58:00.8440403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T02:58:01.0442826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T02:58:01.2442811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T02:58:01.4444599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T02:58:01.6445716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T02:58:01.8445171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T02:58:02.0436198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T02:58:02.2437544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T02:58:02.4439085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T02:58:02.6439822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T02:58:02.8441023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T02:58:03.0438273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T02:58:03.2439165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T02:58:03.4441667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T02:58:03.6440044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T02:58:03.8441041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:58:04.0443007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:58:04.2444721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:58:04.4444952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:58:04.6441483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:58:04.8443048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:58:05.0439480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T02:58:05.2440184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:58:05.4443004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:58:05.6435524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:58:05.8436140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:58:06.0438354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:58:06.2440075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:58:06.4441565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:58:06.6441286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:58:06.8446174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:58:07.0442346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:58:07.2444248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:58:07.4445276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:58:07.6446836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:58:07.8444273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:58:08.0445308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:58:08.2451483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:58:08.4435985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:58:08.6437734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T02:58:08.8439693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T02:58:09.0443115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T02:58:09.2443437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T02:58:09.4444770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T02:58:09.6438515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-04T02:58:09.8441039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T02:58:10.0441829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T02:58:10.2443454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T02:58:10.4444118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T02:58:10.6444268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T02:58:10.8436762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T02:58:11.0444642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T02:58:11.2446778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T02:58:11.4437463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-04T02:58:11.6437657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T02:58:11.8438864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T02:58:12.0440875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T02:58:12.2442445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T02:58:12.4438227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T02:58:12.6439783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T02:58:12.8440838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:58:13.0437370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:58:13.2438889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:58:13.4439388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:58:13.6440417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:58:13.8440229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:58:14.0442053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:58:14.2437299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:58:14.4437903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:58:14.6439380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:58:14.8440282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:58:15.0437829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:58:15.2439600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:58:15.4440931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:58:15.6442928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:58:15.8444107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:58:16.0446075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:58:16.2436718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:58:16.4437840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:58:16.6439276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:58:16.8441006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:58:17.0438436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:58:17.2439386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:58:17.4440720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:58:17.6442354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:58:17.8443465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T02:58:18.0437843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T02:58:18.2439489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T02:58:18.4440499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T02:58:18.6440513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T02:58:18.8428636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T02:58:19.0439057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T02:58:19.2441877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T02:58:19.4441836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T02:58:19.6444688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T02:58:19.8441938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T02:58:20.0436190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T02:58:20.2435178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T02:58:20.4437910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T02:58:20.6440063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T02:58:20.8440571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T02:58:21.0438809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T02:58:21.2440157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T02:58:21.4441641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T02:58:21.6441726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T02:58:21.8440818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:58:22.0444741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:58:22.2447110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:58:22.4437323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:58:22.6437053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:58:22.8439847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:58:23.0435987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:58:23.2436444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:58:23.4438697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:58:23.6438909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:58:23.8439826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:58:24.0440736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T02:58:24.2443456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:58:24.4445146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:58:24.6445388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:58:24.8435309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:58:25.0443864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:58:25.2444547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:58:25.4446397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:58:25.6442445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T02:58:25.8441945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T02:58:26.0384839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T02:58:26.2446362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T02:58:26.4437081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T02:58:26.6437222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T02:58:26.8439672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T02:58:27.0436522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T02:58:27.2438440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T02:58:27.4439075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T02:58:27.6439259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T02:58:27.8440647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:58:28.0442692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T02:58:28.2443817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:58:28.4445203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:58:28.6443530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:58:28.8445120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:58:29.0441706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:58:29.2442095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:58:29.4443469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:58:29.6445472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:58:29.8446651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:58:30.0437104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:58:30.2439758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:58:30.4439846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:58:30.6441348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:58:30.8441989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:58:31.0441222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:58:31.2442604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:58:31.4444245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:58:31.6443763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:58:31.8441261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:58:32.0442871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T02:58:32.2443902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:58:32.4442971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:58:32.6446261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:58:32.8437509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:58:33.0445474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:58:33.2436438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:58:33.4437111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T02:58:33.6438712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:58:33.8442311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:58:34.0443547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:58:34.2442688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:58:34.4444504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:58:34.6444610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:58:34.8446870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:58:35.0443544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:58:35.2445727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:58:35.4445046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:58:35.6436485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:58:35.8437018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T02:58:36.0438276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:58:36.2439770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T02:58:36.4440748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:58:36.6441703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:58:36.8437308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:58:37.0444073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:58:37.2446698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:58:37.4436273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:58:37.6438913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:58:37.8439901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:58:38.0440346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:58:38.2443222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:58:38.4443070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:58:38.6445057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:58:38.8445794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:58:39.0441850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:58:39.2443498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:58:39.4444248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T02:58:39.6443430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T02:58:39.8445845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T02:58:40.0436493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T02:58:40.2438377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T02:58:40.4437257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:58:40.6440390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T02:58:40.8441510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T02:58:41.0438575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T02:58:41.2441816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T02:58:41.4441424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T02:58:41.6442264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T02:58:41.8444093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T02:58:42.0446281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T02:58:42.2436912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T02:58:42.4437130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T02:58:42.6438205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T02:58:42.8440579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T02:58:43.0437038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:58:43.2438906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T02:58:43.4438767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:58:43.6440451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T02:58:43.8442275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T02:58:44.0442697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T02:58:44.2444576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:58:44.4445090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T02:58:44.6435941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T02:58:44.8439637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:58:45.0437410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T02:58:45.2436662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:58:45.4438411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:58:45.6441317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:58:45.8442594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:58:46.0442855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:58:46.2443798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T02:58:46.4444874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:58:46.6437346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:58:46.8437467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:58:47.0444656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T02:58:47.2444079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T02:58:47.4436960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:58:47.6437564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:58:47.8438982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T02:58:48.0439060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T02:58:48.2442035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T02:58:48.4443306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T02:58:48.6443657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T02:58:48.8443396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:58:49.0441651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T02:58:49.2443056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T02:58:49.4444334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T02:58:49.6445310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T02:58:49.8436264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T02:58:50.0438108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T02:58:50.2442745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T02:58:50.4441198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T02:58:50.6440038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T02:58:50.8443120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T02:58:51.0441028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T02:58:51.2441286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:58:51.4442686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:58:51.6442747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T02:58:51.8445891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T02:58:52.0434580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T02:58:52.2437875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T02:58:52.4438473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T02:58:52.6438873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:58:52.8441600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:58:53.0438233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:58:53.2440206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:58:53.4439733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:58:53.6443141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:58:53.8442949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:58:54.0444755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:58:54.2437961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:58:54.4436562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:58:54.6439154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:58:54.8440244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:58:55.0441386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:58:55.2442147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T02:58:55.4444274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:58:55.6445258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:58:55.8437411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:58:56.0437350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T02:58:56.2439552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T02:58:56.4439932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T02:58:56.6440341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T02:58:56.8441747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:58:57.0437076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T02:58:57.2440094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T02:58:57.4441449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T02:58:57.6442801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T02:58:57.8443200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T02:58:58.0443432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T02:58:58.2445159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T02:58:58.4446039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T02:58:58.6436405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T02:58:58.8438199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T02:58:59.0444054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T02:58:59.2445891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T02:58:59.4435746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:58:59.6442292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:58:59.8437810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T02:59:00.0444014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T02:59:00.2437969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:59:00.4438018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:59:00.6437856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:59:00.8439831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:59:01.0439658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:59:01.2441816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:59:01.4441896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:59:01.6438715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:59:01.8440066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:59:02.0438699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:59:02.2437689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:59:02.4440310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:59:02.6441818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:59:02.8441842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T02:59:03.0439027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:59:03.2441307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:59:03.4441744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:59:03.6442452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:59:03.8444029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:59:04.0445000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:59:04.2436558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:59:04.4435396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:59:04.6439202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:59:04.8437943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:59:05.0436378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:59:05.2437652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:59:05.4439773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:59:05.6439023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:59:05.8440429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:59:06.0443698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:59:06.2445614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:59:06.4445076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:59:06.6442314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T02:59:06.8443850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:59:07.0442196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:59:07.2446402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:59:07.4436076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:59:07.6437472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:59:07.8442133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:59:08.0442973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:59:08.2444188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:59:08.4445192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:59:08.6446662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T02:59:08.8445854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T02:59:09.0442802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T02:59:09.2438714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T02:59:09.4439293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T02:59:09.6439086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T02:59:09.8442148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T02:59:10.0442517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T02:59:10.2443345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:59:10.4445764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:59:10.6446328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:59:10.8437809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:59:11.0446227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T02:59:11.2436729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:59:11.4439136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:59:11.6440173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:59:11.8441302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:59:12.0441933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:59:12.2443632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:59:12.4445458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:59:12.6436336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:59:12.8438061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:59:13.0446657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:59:13.2438696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:59:13.4438863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:59:13.6440371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:59:13.8441226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:59:14.0487189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:59:14.2443338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:59:14.4444967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:59:14.6445536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:59:14.8437043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:59:15.0444731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:59:15.2445606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T02:59:15.4435998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T02:59:15.6436189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T02:59:15.8438928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T02:59:16.0439634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T02:59:16.2440615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T02:59:16.4441931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T02:59:16.6442531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T02:59:16.8445138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T02:59:17.0441062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T02:59:17.2441659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T02:59:17.4442751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T02:59:17.6443377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T02:59:17.8438286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T02:59:18.0438346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T02:59:18.2440447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T02:59:18.4441259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T02:59:18.6440426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T02:59:18.8388490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T02:59:19.0442925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T02:59:19.2445663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T02:59:19.4445397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T02:59:19.6445187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T02:59:19.8435669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T02:59:20.0438977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T02:59:20.2438401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T02:59:20.4440858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T02:59:20.6442898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T02:59:20.8443796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:59:21.0441016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:59:21.2442281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T02:59:21.4443287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:59:21.6444437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:59:21.8443793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T02:59:22.0443614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:59:22.2445636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:59:22.4436318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:59:22.6439431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:59:22.8441588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:59:23.0438926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:59:23.2440092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:59:23.4439769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:59:23.6441897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T02:59:23.8441587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T02:59:24.0443550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T02:59:24.2445049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T02:59:24.4480520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T02:59:24.6436456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T02:59:24.8436110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T02:59:25.0444878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T02:59:25.2446542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T02:59:25.4436810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T02:59:25.6435618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T02:59:25.8439109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T02:59:26.0438855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T02:59:26.2440951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T02:59:26.4442043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T02:59:26.6438442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T02:59:26.8439928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T02:59:27.0436371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T02:59:27.2438397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T02:59:27.4439886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T02:59:27.6443445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T02:59:27.8443172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T02:59:28.0445414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T02:59:28.2439258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T02:59:28.4440322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T02:59:28.6440857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T02:59:28.8443303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T02:59:29.0440582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T02:59:29.2442048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T02:59:29.4442471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:59:29.6437652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:59:29.8440347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T02:59:30.0440174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T02:59:30.2441860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T02:59:30.4443610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:59:30.6445054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:59:30.8446332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:59:31.0443233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:59:31.2444684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:59:31.4445610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:59:31.6437488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:59:31.8438618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T02:59:32.0439741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:59:32.2441282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:59:32.4440553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:59:32.6443713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T02:59:32.8444704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T02:59:33.0441847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T02:59:33.2443092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T02:59:33.4446174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T02:59:33.6437289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T02:59:33.8438807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T02:59:34.0438750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T02:59:34.2440599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T02:59:34.4444191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T02:59:34.6446824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T02:59:34.8437122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T02:59:35.0444280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T02:59:35.2446168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T02:59:35.4436505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T02:59:35.6437715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T02:59:35.8437691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T02:59:36.0440495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T02:59:36.2440605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T02:59:36.4442438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T02:59:36.6444177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T02:59:36.8444196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T02:59:37.0442566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T02:59:37.2444092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:59:37.4445269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:59:37.6446448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:59:37.8436526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:59:38.0438495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:59:38.2440002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:59:38.4440310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:59:38.6441126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:59:38.8443433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:59:39.0440866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:59:39.2441551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T02:59:39.4443269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T02:59:39.6443596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T02:59:39.8444787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T02:59:40.0436916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T02:59:40.2438535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:59:40.4439608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:59:40.6439488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:59:40.8441637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T02:59:41.0439301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:59:41.2439015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T02:59:41.4440452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T02:59:41.6441711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T02:59:41.8442927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:59:42.0444832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:59:42.2446046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:59:42.4435655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T02:59:42.6437786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T02:59:42.8439257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T02:59:43.0436876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T02:59:43.2437553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T02:59:43.4437828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T02:59:43.6440456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T02:59:43.8440959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T02:59:44.0442110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T02:59:44.2442837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T02:59:44.4443601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T02:59:44.6468602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T02:59:44.8438098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T02:59:45.0445127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T02:59:45.2446513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T02:59:45.4435832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T02:59:45.6437995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T02:59:45.8439445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T02:59:46.0440114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T02:59:46.2441031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:59:46.4443462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T02:59:46.6444344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:59:46.8445214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:59:47.0443338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:59:47.2444504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:59:47.4445468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:59:47.6444885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:59:47.8437236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:59:48.0439206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T02:59:48.2443126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T02:59:48.4444164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:59:48.6444032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:59:48.8446454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T02:59:49.0445072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T02:59:49.2436724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T02:59:49.4484372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:59:49.6439630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:59:49.8440648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:59:50.0441135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:59:50.2438540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T02:59:50.4439381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T02:59:50.6439081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T02:59:50.8440321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T02:59:51.0438513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T02:59:51.2438728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:59:51.4441042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T02:59:51.6441641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:59:51.8443381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T02:59:52.0443098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T02:59:52.2444688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T02:59:52.4444898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:59:52.6436158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T02:59:52.8437998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:59:53.0444715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T02:59:53.2444664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T02:59:53.4437480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T02:59:53.6436196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:59:53.8438108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T02:59:54.0437482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T02:59:54.2440995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T02:59:54.4439699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T02:59:54.6442052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T02:59:54.8446362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T02:59:55.0435730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T02:59:55.2437816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T02:59:55.4439221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T02:59:55.6442126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T02:59:55.8444227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T02:59:56.0443965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T02:59:56.2438581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T02:59:56.4440713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T02:59:56.6443861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T02:59:56.8499137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T02:59:57.0442569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T02:59:57.2444099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T02:59:57.4444465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T02:59:57.6445897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T02:59:57.8438652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T02:59:58.0440115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T02:59:58.2440743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T02:59:58.4440776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T02:59:58.6442399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T02:59:58.8444360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T02:59:59.0440287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T02:59:59.2442289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T02:59:59.4443561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T02:59:59.6444528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T02:59:59.8437012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T03:00:00.0438235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T03:00:00.2439099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T03:00:00.4502628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T03:00:00.6442224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T03:00:00.8442967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T03:00:01.0437049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T03:00:01.2441275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T03:00:01.4441594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T03:00:01.6440956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T03:00:01.8441499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T03:00:02.0443335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T03:00:02.2444275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T03:00:02.4444512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T03:00:02.6437072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T03:00:02.8438101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T03:00:03.0445230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T03:00:03.2441373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T03:00:03.4441225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T03:00:03.6443683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T03:00:03.8445621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T03:00:04.0445984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T03:00:04.2437889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T03:00:04.4438667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T03:00:04.6438804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T03:00:04.8445333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T03:00:05.0443283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T03:00:05.2444855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T03:00:05.4444285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T03:00:05.6437382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T03:00:05.8438345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T03:00:06.0441585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T03:00:06.2441473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T03:00:06.4443907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T03:00:06.6445981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T03:00:06.8437192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T03:00:07.0445152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T03:00:07.2446169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T03:00:07.4435248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T03:00:07.6439229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T03:00:07.8440361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T03:00:08.0442420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T03:00:08.2444197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T03:00:08.4445586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T03:00:08.6435687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T03:00:08.8437362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T03:00:09.0444333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T03:00:09.2436875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T03:00:09.4438384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T03:00:09.6437757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T03:00:09.8439684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T03:00:10.0441272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T03:00:10.2440881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T03:00:10.4443423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T03:00:10.6444468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T03:00:10.8446603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T03:00:11.0442818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T03:00:11.2445580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T03:00:11.4445345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T03:00:11.6435746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T03:00:11.8438226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T03:00:12.0439397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T03:00:12.2440910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T03:00:12.4442461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T03:00:12.6443818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T03:00:12.8443760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T03:00:13.0441609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T03:00:13.2442728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T03:00:13.4444053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T03:00:13.6446300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T03:00:13.8446545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T03:00:14.0437903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T03:00:14.2439244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T03:00:14.4439370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T03:00:14.6441098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T03:00:14.8441657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T03:00:15.0440070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T03:00:15.2442480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T03:00:15.4442546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T03:00:15.6443638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T03:00:15.8445058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T03:00:16.0441092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T03:00:16.2442358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T03:00:16.4442683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T03:00:16.6443396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T03:00:16.8446220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T03:00:17.0443489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T03:00:17.2439656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T03:00:17.4440143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T03:00:17.6442548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T03:00:17.8445879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T03:00:18.0437270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T03:00:18.2438406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T03:00:18.4439392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T03:00:18.6439069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T03:00:18.8437601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T03:00:19.0444785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T03:00:19.2445658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T03:00:19.4437147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T03:00:19.6437834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T03:00:19.8441263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T03:00:20.0442956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T03:00:20.2444044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T03:00:20.4445003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T03:00:20.6436087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T03:00:20.8437767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T03:00:21.0444334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T03:00:21.2445742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T03:00:21.4437075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T03:00:21.6438412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T03:00:21.8444887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T03:00:22.0445291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T03:00:22.2437486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T03:00:22.4438507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T03:00:22.6438885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T03:00:22.8441134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T03:00:23.0435760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T03:00:23.2438300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T03:00:23.4439663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T03:00:23.6439115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T03:00:23.8440413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T03:00:24.0441373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T03:00:24.2443678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T03:00:24.4443671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T03:00:24.6446982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T03:00:24.8441257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T03:00:25.0445525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T03:00:25.2438087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T03:00:25.4437903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T03:00:25.6437610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T03:00:25.8440554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T03:00:26.0440913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T03:00:26.2443255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T03:00:26.4440893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T03:00:26.6442345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T03:00:26.8440386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T03:00:27.0438946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T03:00:27.2440085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T03:00:27.4440184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T03:00:27.6440410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T03:00:27.8443827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T03:00:28.0436914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T03:00:28.2438127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T03:00:28.4439079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T03:00:28.6440227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T03:00:28.8439610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T03:00:29.0443797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T03:00:29.2444568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T03:00:29.4436923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T03:00:29.6437666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T03:00:29.8439591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T03:00:30.0439533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T03:00:30.2442108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T03:00:30.4436757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T03:00:30.6438071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T03:00:30.8439558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T03:00:31.0437215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T03:00:31.2440816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T03:00:31.4441737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T03:00:31.6443996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T03:00:31.8445282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T03:00:32.0446507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T03:00:32.2436540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T03:00:32.4437301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T03:00:32.6440112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T03:00:32.8442080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T03:00:33.0439022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T03:00:33.2441671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T03:00:33.4442918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T03:00:33.6445514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T03:00:33.8437104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T03:00:34.0438077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T03:00:34.2439231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T03:00:34.4439055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T03:00:34.6440381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T03:00:34.8443310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T03:00:35.0438179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T03:00:35.2441112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T03:00:35.4442223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T03:00:35.6442454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T03:00:35.8443284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T03:00:36.0444664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T03:00:36.2446565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T03:00:36.4437896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T03:00:36.6437714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T03:00:36.8440229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T03:00:37.0437218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T03:00:37.2438354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T03:00:37.4437289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T03:00:37.6439874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T03:00:37.8441233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T03:00:38.0441643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T03:00:38.2444933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T03:00:38.4444834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T03:00:38.6436289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T03:00:38.8437244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T03:00:39.0442267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T03:00:39.2442219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T03:00:39.4443991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T03:00:39.6444789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T03:00:39.8446069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T03:00:40.0437803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T03:00:40.2438400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T03:00:40.4439852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T03:00:40.6441221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T03:00:40.8442086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T03:00:41.0439440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T03:00:41.2441503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T03:00:41.4442181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T03:00:41.6441823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T03:00:41.8443809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T03:00:42.0446373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T03:00:42.2436935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T03:00:42.4438788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T03:00:42.6438194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T03:00:42.8440693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T03:00:43.0438585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T03:00:43.2439641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T03:00:43.4439910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T03:00:43.6438939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T03:00:43.8442994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T03:00:44.0440646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T03:00:44.2441723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T03:00:44.4442584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T03:00:44.6444011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T03:00:44.8445677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T03:00:45.0443761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T03:00:45.2444138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T03:00:45.4444769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T03:00:45.6436386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T03:00:45.8438054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T03:00:46.0438949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T03:00:46.2439798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T03:00:46.4442051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T03:00:46.6442046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T03:00:46.8442876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T03:00:47.0440797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T03:00:47.2441394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T03:00:47.4443432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T03:00:47.6444185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T03:00:47.8446383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T03:00:48.0436414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T03:00:48.2443012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T03:00:48.4437302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T03:00:48.6438876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T03:00:48.8440115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T03:00:49.0443215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T03:00:49.2443618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T03:00:49.4445430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T03:00:49.6437133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T03:00:49.8438372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T03:00:50.0438894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T03:00:50.2440126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T03:00:50.4443043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T03:00:50.6444689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T03:00:50.8446088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T03:00:51.0442939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T03:00:51.2443473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T03:00:51.4445576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T03:00:51.6437227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T03:00:51.8437669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T03:00:52.0438985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T03:00:52.2439727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T03:00:52.4441436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T03:00:52.6441112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T03:00:52.8443866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T03:00:53.0440389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T03:00:53.2442057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T03:00:53.4440629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T03:00:53.6443538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T03:00:53.8443845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T03:00:54.0509290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T03:00:54.2436727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T03:00:54.4436411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T03:00:54.6438477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T03:00:54.8440838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T03:00:55.0436280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T03:00:55.2441452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T03:00:55.4442878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T03:00:55.6444196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T03:00:55.8446523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T03:00:56.0435826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T03:00:56.2438337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T03:00:56.4440037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T03:00:56.6440442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T03:00:56.8442220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T03:00:57.0438297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-04T03:00:57.2439748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-04T03:00:57.4445355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-04T03:00:57.6437346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T03:00:57.8438036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T03:00:58.0439294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T03:00:58.2441344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T03:00:58.4439820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T03:00:58.6444255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T03:00:58.8445222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T03:00:59.0437745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T03:00:59.2440620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T03:00:59.4441084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T03:00:59.6442333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T03:00:59.8443850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T03:01:00.0444470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T03:01:00.2437052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T03:01:00.4437162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T03:01:00.6439217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T03:01:00.8439703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T03:01:01.0436886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T03:01:01.2437908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T03:01:01.4439583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T03:01:01.6440494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T03:01:01.8441590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T03:01:02.0443558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T03:01:02.2445277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T03:01:02.4444587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T03:01:02.6437191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T03:01:02.8438518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T03:01:03.0445021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T03:01:03.2446103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T03:01:03.4436645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T03:01:03.6438049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T03:01:03.8439609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T03:01:04.0439740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T03:01:04.2441879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T03:01:04.4442411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T03:01:04.6442921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T03:01:04.8444324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T03:01:05.0442603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T03:01:05.2443164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T03:01:05.4443931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T03:01:05.6444661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T03:01:05.8437307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T03:01:06.0437792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T03:01:06.2438542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T03:01:06.4440241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T03:01:06.6440944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T03:01:06.8441632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T03:01:07.0439993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T03:01:07.2441668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T03:01:07.4442331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T03:01:07.6441977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T03:01:07.8444902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T03:01:08.0445750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T03:01:08.2437247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T03:01:08.4438319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T03:01:08.6439363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T03:01:08.8440731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T03:01:09.0437050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-04T03:01:09.2448646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-04T03:01:09.4439625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T03:01:09.6440149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T03:01:09.8441244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T03:01:10.0441820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T03:01:10.2444455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T03:01:10.4445194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T03:01:10.6445665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T03:01:10.8437802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T03:01:11.0443970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T03:01:11.2444618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T03:01:11.4446595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T03:01:11.6436964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T03:01:11.8438609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T03:01:12.0439348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T03:01:12.2441442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T03:01:12.4442538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T03:01:12.6443036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T03:01:12.8444977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T03:01:13.0441332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T03:01:13.2442736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T03:01:13.4443720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T03:01:13.6445421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T03:01:13.8445186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T03:01:14.0437877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T03:01:14.2439075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T03:01:14.4439870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T03:01:14.6441095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T03:01:14.8441337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T03:01:15.0438405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T03:01:15.2506656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T03:01:15.4440881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T03:01:15.6441899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T03:01:15.8443140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T03:01:16.0444772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T03:01:16.2445389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T03:01:16.4436684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T03:01:16.6437306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T03:01:16.8437251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T03:01:17.0442952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T03:01:17.2444431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T03:01:17.4444708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T03:01:17.6445799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T03:01:17.8438034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T03:01:18.0437252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T03:01:18.2439398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T03:01:18.4441527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T03:01:18.6441841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T03:01:18.8443029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T03:01:19.0438706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T03:01:19.2439916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T03:01:19.4440844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T03:01:19.6526054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T03:01:19.8444470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T03:01:20.0443926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T03:01:20.2437189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T03:01:20.4436654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T03:01:20.6439010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T03:01:20.8437422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T03:01:21.0445915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T03:01:21.2446587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T03:01:21.4435562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T03:01:21.6438906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T03:01:21.8438799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T03:01:22.0441220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T03:01:22.2441836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T03:01:22.4443003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T03:01:22.6444027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T03:01:22.8446386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T03:01:23.0443529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T03:01:23.2445393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T03:01:23.4445900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T03:01:23.6436686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T03:01:23.8438346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T03:01:24.0439500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T03:01:24.2439718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T03:01:24.4441873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T03:01:24.6442756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T03:01:24.8445796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T03:01:25.0443986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T03:01:25.2445329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T03:01:25.4446033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T03:01:25.6436486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T03:01:25.8438565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T03:01:26.0437776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T03:01:26.2440427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T03:01:26.4441511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T03:01:26.6443804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T03:01:26.8442537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T03:01:27.0439243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T03:01:27.2441196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T03:01:27.4442197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T03:01:27.6442093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T03:01:27.8444222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T03:01:28.0445804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T03:01:28.2437210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T03:01:28.4438812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T03:01:28.6439342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T03:01:28.8440646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T03:01:29.0438205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T03:01:29.2438676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T03:01:29.4440702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T03:01:29.6441756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T03:01:29.8442520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T03:01:30.0444313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T03:01:30.2445727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T03:01:30.4446546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T03:01:30.6442141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T03:01:30.8442707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T03:01:31.0440921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T03:01:31.2439296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T03:01:31.4442911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T03:01:31.6444233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T03:01:31.8444005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T03:01:32.0436892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T03:01:32.2438631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T03:01:32.4438804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T03:01:32.6439865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T03:01:32.8442034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T03:01:33.0440122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T03:01:33.2441910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T03:01:33.4441780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T03:01:33.6442048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T03:01:33.8443624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T03:01:34.0445264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T03:01:34.2438100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T03:01:34.4437594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T03:01:34.6437462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T03:01:34.8438957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T03:01:35.0437915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T03:01:35.2438251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T03:01:35.4438848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T03:01:35.6440247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T03:01:35.8442171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T03:01:36.0442503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T03:01:36.2443930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T03:01:36.4443925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T03:01:36.6436742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T03:01:36.8436979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T03:01:37.0442463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T03:01:37.2446369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T03:01:37.4435783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T03:01:37.6437856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T03:01:37.8438129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T03:01:38.0440040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T03:01:38.2441589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T03:01:38.4442062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T03:01:38.6443153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T03:01:38.8444570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T03:01:39.0441727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T03:01:39.2442229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T03:01:39.4444764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T03:01:39.6444684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T03:01:39.8444726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T03:01:40.0438062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T03:01:40.2438710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T03:01:40.4439841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T03:01:40.6440788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T03:01:40.8442481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T03:01:41.0440605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T03:01:41.2440702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T03:01:41.4441751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T03:01:41.6443658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T03:01:41.8445372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T03:01:42.0446474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T03:01:42.2438353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T03:01:42.4438752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T03:01:42.6439708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T03:01:42.8440339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T03:01:43.0437192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T03:01:43.2438385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T03:01:43.4439719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T03:01:43.6440023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T03:01:43.8442706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T03:01:44.0443484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T03:01:44.2445057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T03:01:44.4444498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T03:01:44.6436385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T03:01:44.8437754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T03:01:45.0444363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T03:01:45.2436174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T03:01:45.4438114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T03:01:45.6523795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T03:01:45.8440916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T03:01:46.0441911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T03:01:46.2442527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T03:01:46.4441165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T03:01:46.6443975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T03:01:46.8446661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T03:01:47.0444978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T03:01:47.2444915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T03:01:47.4435746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T03:01:47.6436801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T03:01:47.8439590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T03:01:48.0440706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T03:01:48.2441673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T03:01:48.4442747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T03:01:48.6443135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T03:01:48.8440912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T03:01:49.0437856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T03:01:49.2439660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T03:01:49.4440587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T03:01:49.6441191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T03:01:49.8444331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T03:01:50.0446180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T03:01:50.2437284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T03:01:50.4438631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T03:01:50.6440186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T03:01:50.8441028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T03:01:51.0438021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T03:01:51.2445964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T03:01:51.4445168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T03:01:51.6435494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T03:01:51.8437099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T03:01:52.0439299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T03:01:52.2440543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T03:01:52.4441268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T03:01:52.6444000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T03:01:52.8444024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T03:01:53.0440666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T03:01:53.2443053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T03:01:53.4442522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T03:01:53.6443628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T03:01:53.8444123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T03:01:54.0437482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T03:01:54.2438394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T03:01:54.4442527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T03:01:54.6444056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T03:01:54.8445832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T03:01:55.0441817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T03:01:55.2445423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T03:01:55.4445379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T03:01:55.6446293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T03:01:55.8446523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T03:01:56.0436584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T03:01:56.2439139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T03:01:56.4438702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T03:01:56.6440599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T03:01:56.8440878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T03:01:57.0440048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T03:01:57.2440550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T03:01:57.4441895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T03:01:57.6444225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T03:01:57.8440442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T03:01:58.0441736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T03:01:58.2438035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T03:01:58.4443372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T03:01:58.6466184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T03:01:58.8435905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T03:01:59.0445421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T03:01:59.2437135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T03:01:59.4436363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T03:01:59.6438795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T03:01:59.8438114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T03:02:00.0441466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T03:02:00.2441158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T03:02:00.4443398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T03:02:00.6444491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T03:02:00.8444788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T03:02:01.0442276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T03:02:01.2444484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T03:02:01.4444740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T03:02:01.6435223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T03:02:01.8437033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T03:02:02.0436895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T03:02:02.2446263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T03:02:02.4436875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T03:02:02.6437623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T03:02:02.8439576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T03:02:03.0437267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T03:02:03.2439023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T03:02:03.4440680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T03:02:03.6438986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T03:02:03.8440361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T03:02:04.0440858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T03:02:04.2442918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T03:02:04.4444192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T03:02:04.6444255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T03:02:04.8445638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T03:02:05.0444814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T03:02:05.2437746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T03:02:05.4438826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T03:02:05.6439118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T03:02:05.8440572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T03:02:06.0442230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T03:02:06.2442748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T03:02:06.4444341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T03:02:06.6446496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T03:02:06.8436892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T03:02:07.0444961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T03:02:07.2446322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T03:02:07.4438022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T03:02:07.6437581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T03:02:07.8440079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T03:02:08.0439825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T03:02:08.2441868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T03:02:08.4443478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T03:02:08.6443649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T03:02:08.8445783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T03:02:09.0443123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T03:02:09.2445003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T03:02:09.4442571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T03:02:09.6440100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T03:02:09.8441313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T03:02:10.0442272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T03:02:10.2487728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T03:02:10.4441636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T03:02:10.6442051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T03:02:10.8443348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T03:02:11.0442558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T03:02:11.2444091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T03:02:11.4444932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T03:02:11.6445064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T03:02:11.8436473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T03:02:12.0438440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T03:02:12.2439787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T03:02:12.4445375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T03:02:12.6436149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T03:02:12.8438798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T03:02:13.0445558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T03:02:13.2436632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T03:02:13.4440719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T03:02:13.6440971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T03:02:13.8442307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T03:02:14.0444573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T03:02:14.2445752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T03:02:14.4437321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T03:02:14.6436982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T03:02:14.8439611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T03:02:15.0437885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T03:02:15.2440288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T03:02:15.4460015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T03:02:15.6441592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T03:02:15.8438469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T03:02:16.0439925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T03:02:16.2441599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T03:02:16.4440545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T03:02:16.6443354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T03:02:16.8445246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T03:02:17.0441776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T03:02:17.2442194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T03:02:17.4444356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T03:02:17.6444924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T03:02:17.8446583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T03:02:18.0445389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T03:02:18.2437847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T03:02:18.4437592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T03:02:18.6444548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T03:02:18.8445519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T03:02:19.0442926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T03:02:19.2443718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T03:02:19.4444199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T03:02:19.6436399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T03:02:19.8438121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T03:02:20.0439379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T03:02:20.2440823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T03:02:20.4441533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T03:02:20.6441967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T03:02:20.8443424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T03:02:21.0440554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T03:02:21.2442169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T03:02:21.4442803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:02:21.6443544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T03:02:21.8445387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T03:02:22.0436695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T03:02:22.2436311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T03:02:22.4437874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T03:02:22.6439331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T03:02:22.8441311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T03:02:23.0438930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T03:02:23.2439165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:02:23.4440435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T03:02:23.6441919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T03:02:23.8441620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T03:02:24.0445079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T03:02:24.2445792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T03:02:24.4437131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T03:02:24.6437214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T03:02:24.8438204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T03:02:25.0437135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T03:02:25.2455223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T03:02:25.4438991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T03:02:25.6441186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T03:02:25.8440846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T03:02:26.0440382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T03:02:26.2444291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T03:02:26.4444357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T03:02:26.6446280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:02:26.8436760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T03:02:27.0443018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T03:02:27.2444889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T03:02:27.4446314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T03:02:27.6435885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T03:02:27.8438159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T03:02:28.0439092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T03:02:28.2439332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T03:02:28.4440340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T03:02:28.6441849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T03:02:28.8444067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T03:02:29.0436900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T03:02:29.2438483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T03:02:29.4438266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:02:29.6445430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T03:02:29.8443082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T03:02:30.0443399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T03:02:30.2445158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T03:02:30.4437464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T03:02:30.6437524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T03:02:30.8438527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T03:02:31.0437961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T03:02:31.2440227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T03:02:31.4439673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T03:02:31.6441809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T03:02:31.8443291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T03:02:32.0444655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T03:02:32.2511231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T03:02:32.4436597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T03:02:32.6436737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T03:02:32.8438468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T03:02:33.0436287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T03:02:33.2438932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T03:02:33.4438763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T03:02:33.6439068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T03:02:33.8441148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:02:34.0441963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T03:02:34.2443614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T03:02:34.4444867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T03:02:34.6445173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T03:02:34.8435315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T03:02:35.0442462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T03:02:35.2446068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T03:02:35.4435016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T03:02:35.6438283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T03:02:35.8437762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T03:02:36.0440366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T03:02:36.2441701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T03:02:36.4441962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T03:02:36.6444582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T03:02:36.8445798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T03:02:37.0443184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T03:02:37.2442944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T03:02:37.4444563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T03:02:37.6438244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T03:02:37.8439816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T03:02:38.0441395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T03:02:38.2439934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T03:02:38.4439929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T03:02:38.6441217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T03:02:38.8441738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T03:02:39.0439413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T03:02:39.2442525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T03:02:39.4443166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T03:02:39.6445331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T03:02:39.8445017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T03:02:40.0436528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T03:02:40.2439490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T03:02:40.4439028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T03:02:40.6441123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T03:02:40.8441796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T03:02:41.0438361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T03:02:41.2440140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T03:02:41.4440889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T03:02:41.6442281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T03:02:41.8443146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T03:02:42.0444924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T03:02:42.2446617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T03:02:42.4435949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T03:02:42.6438572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T03:02:42.8440166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T03:02:43.0441879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T03:02:43.2442427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T03:02:43.4442934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T03:02:43.6445002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T03:02:43.8445965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T03:02:44.0436800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T03:02:44.2438774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T03:02:44.4438469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T03:02:44.6440005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T03:02:44.8442755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T03:02:45.0440294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T03:02:45.2441755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T03:02:45.4439372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T03:02:45.6439773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T03:02:45.8439600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T03:02:46.0442439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T03:02:46.2444030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-09-04T03:02:46.4445888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-04T03:02:46.6445641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-04T03:02:46.8437169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T03:02:47.0440164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-04T03:02:47.2444702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T03:02:47.4444769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T03:02:47.6436516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T03:02:47.8438507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T03:02:48.0439628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T03:02:48.2440510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-04T03:02:48.4442206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T03:02:48.6442962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-04T03:02:48.8444126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-09-04T03:02:49.0439973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T03:02:49.2441808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T03:02:49.4443657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T03:02:49.6445120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T03:02:49.8436849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T03:02:50.0444115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T03:02:50.2446071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T03:02:50.4445256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T03:02:50.6437796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T03:02:50.8441535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T03:02:51.0444534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T03:02:51.2445749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T03:02:51.4436794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T03:02:51.6443272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T03:02:51.8445544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T03:02:52.0437066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T03:02:52.2438885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T03:02:52.4437014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T03:02:52.6441008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T03:02:52.8442020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T03:02:53.0439119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T03:02:53.2440550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T03:02:53.4442238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T03:02:53.6442445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T03:02:53.8506397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T03:02:54.0445796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T03:02:54.2436037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T03:02:54.4436480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T03:02:54.6439017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-04T03:02:54.8440635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T03:02:55.0438806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-04T03:02:55.2439795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-09-04T03:02:55.4440379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-04T03:02:55.6441461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-09-04T03:02:55.8440639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-09-04T03:02:56.0442313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-09-04T03:02:56.2442650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.93,T*17
2025-09-04T03:02:56.4443086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-09-04T03:02:56.6436137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-09-04T03:02:56.8438285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-09-04T03:02:57.0444189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-09-04T03:02:57.2437097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-09-04T03:02:57.4436439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-09-04T03:02:57.6438473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-09-04T03:02:57.8440123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-04T03:02:58.0441859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T03:02:58.2446170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T03:02:58.4436629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-04T03:02:58.6450926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T03:02:58.8439268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T03:02:59.0443808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T03:02:59.2437197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T03:02:59.4436088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-04T03:02:59.6439497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-04T03:02:59.8441582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T03:03:00.0442254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T03:03:00.2443759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T03:03:00.4443155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T03:03:00.6445000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-04T03:03:00.8436813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-04T03:03:01.0443662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T03:03:01.2445807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T03:03:01.4436145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T03:03:01.6437817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T03:03:01.8439340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-04T03:03:02.0439154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-04T03:03:02.2441868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-04T03:03:02.4442559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T03:03:02.6442639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T03:03:02.8445193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-04T03:03:03.0442923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-04T03:03:03.2444354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-09-04T03:03:03.4445271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-09-04T03:03:03.6445822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-09-04T03:03:03.8436334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-09-04T03:03:04.0438800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-09-04T03:03:04.2440299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-09-04T03:03:04.4440066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-09-04T03:03:04.6442630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-09-04T03:03:04.8445202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-09-04T03:03:05.0442921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-09-04T03:03:05.2446414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.89,T*1C
2025-09-04T03:03:05.4445153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.92,T*16
2025-09-04T03:03:05.6438157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-09-04T03:03:05.8438151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-09-04T03:03:06.0440214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-04T03:03:06.2442226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-04T03:03:06.4442486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T03:03:06.6442923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-04T03:03:06.8445271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T03:03:07.0441622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-04T03:03:07.2443997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T03:03:07.4443380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-04T03:03:07.6445914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-04T03:03:07.8436415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-04T03:03:08.0438547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-04T03:03:08.2440278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-04T03:03:08.4439644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-04T03:03:08.6441787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-04T03:03:08.8443367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T03:03:09.0441160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T03:03:09.2440934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-04T03:03:09.4444043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-09-04T03:03:09.6517695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-09-04T03:03:09.8445253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-09-04T03:03:10.0440346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-09-04T03:03:10.2440999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.93,T*17
2025-09-04T03:03:10.4442264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.89,T*1C
2025-09-04T03:03:10.6443577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-09-04T03:03:10.8444736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-09-04T03:03:11.0441289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-09-04T03:03:11.2443256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-09-04T03:03:11.4451098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-09-04T03:03:11.6443957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.84,T*11
2025-09-04T03:03:11.8445068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.85,T*10
2025-09-04T03:03:12.0437310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-09-04T03:03:12.2440368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-09-04T03:03:12.4440643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.89,T*1C
2025-09-04T03:03:12.6441621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-09-04T03:03:12.8443275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.89,T*1C
2025-09-04T03:03:13.0441076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-09-04T03:03:13.2443524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-09-04T03:03:13.4442921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.85,T*10
2025-09-04T03:03:13.6444251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.84,T*11
2025-09-04T03:03:13.8445755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-09-04T03:03:14.0436750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.81,T*14
2025-09-04T03:03:14.2445696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.81,T*14
2025-09-04T03:03:14.4437346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.81,T*14
2025-09-04T03:03:14.6436817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-09-04T03:03:14.8445494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-09-04T03:03:15.0444346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.85,T*10
2025-09-04T03:03:15.2438128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-09-04T03:03:15.4439233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-09-04T03:03:15.6438410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-09-04T03:03:15.8440862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-09-04T03:03:16.0442474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.92,T*16
2025-09-04T03:03:16.2443362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-09-04T03:03:16.4443964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-09-04T03:03:16.6444792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-09-04T03:03:16.8437160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-09-04T03:03:17.0442354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-09-04T03:03:17.2440569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-09-04T03:03:17.4441097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-09-04T03:03:17.6441153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-09-04T03:03:17.8442492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-09-04T03:03:18.0442902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.93,T*17
2025-09-04T03:03:18.2445479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.92,T*16
2025-09-04T03:03:18.4445170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-09-04T03:03:18.6436989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-09-04T03:03:18.8437493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-09-04T03:03:19.0444633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-09-04T03:03:19.2436806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.81,T*14
2025-09-04T03:03:19.4436554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.78,T*12
2025-09-04T03:03:19.6440767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-09-04T03:03:19.8442632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-09-04T03:03:20.0443621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-09-04T03:03:20.2444817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-09-04T03:03:20.4445211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-09-04T03:03:20.6435693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-09-04T03:03:20.8436947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-09-04T03:03:21.0440979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-09-04T03:03:21.2441790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-09-04T03:03:21.4443164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-09-04T03:03:21.6444648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-09-04T03:03:21.8445457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-09-04T03:03:22.0435672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-09-04T03:03:22.2438328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-09-04T03:03:22.4438804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-09-04T03:03:22.6440561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-09-04T03:03:22.8441213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-09-04T03:03:23.0437994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-09-04T03:03:23.2440043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-09-04T03:03:23.4438676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-09-04T03:03:23.6439623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-09-04T03:03:23.8437708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-09-04T03:03:24.0437882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-09-04T03:03:24.2439889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-09-04T03:03:24.4439574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-09-04T03:03:24.6439903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.81,T*14
2025-09-04T03:03:24.8441275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-09-04T03:03:25.0438241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.93,T*17
2025-09-04T03:03:25.2439480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-09-04T03:03:25.4440604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-09-04T03:03:25.6442008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-04T03:03:25.8442944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-04T03:03:26.0444434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-09-04T03:03:26.2445089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-09-04T03:03:26.4436255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-09-04T03:03:26.6437075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-09-04T03:03:26.8444513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-09-04T03:03:27.0445091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-09-04T03:03:27.2437531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.78,T*12
2025-09-04T03:03:27.4443532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-09-04T03:03:27.6444181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-09-04T03:03:27.8442362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-09-04T03:03:28.0442888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-09-04T03:03:28.2443926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-09-04T03:03:28.4439042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-09-04T03:03:28.6438338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-09-04T03:03:28.8441177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-09-04T03:03:29.0438727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-09-04T03:03:29.2440249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-09-04T03:03:29.4441426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-09-04T03:03:29.6442991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-09-04T03:03:29.8440989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-09-04T03:03:30.0441714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-09-04T03:03:30.2443140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-09-04T03:03:30.4442965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-09-04T03:03:30.6444894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-09-04T03:03:30.8436917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-09-04T03:03:31.0444985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-09-04T03:03:31.2446049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-04T03:03:31.4437102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-09-04T03:03:31.6437845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-09-04T03:03:31.8438580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-09-04T03:03:32.0440817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-09-04T03:03:32.2441315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-09-04T03:03:32.4442330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-09-04T03:03:32.6442937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-09-04T03:03:32.8444952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.78,T*12
2025-09-04T03:03:33.0442055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.84,T*11
2025-09-04T03:03:33.2443959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-09-04T03:03:33.4443293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-09-04T03:03:33.6444841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-09-04T03:03:33.8436334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-04T03:03:34.0436415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-09-04T03:03:34.2439390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-09-04T03:03:34.4472119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-04T03:03:34.6441413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-09-04T03:03:34.8442520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.93,T*17
2025-09-04T03:03:35.0444512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-09-04T03:03:35.2446096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.80,T*15
2025-09-04T03:03:35.4435252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-09-04T03:03:35.6437499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-09-04T03:03:35.8439925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-09-04T03:03:36.0440074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-09-04T03:03:36.2441942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-09-04T03:03:36.4443475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-09-04T03:03:36.6443520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-09-04T03:03:36.8445553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-09-04T03:03:37.0440950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-09-04T03:03:37.2442693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-09-04T03:03:37.4441781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-09-04T03:03:37.6444813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-09-04T03:03:37.8436766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-09-04T03:03:38.0442778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-09-04T03:03:38.2443112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-09-04T03:03:38.4445543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-09-04T03:03:38.6446879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-09-04T03:03:38.8445910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-09-04T03:03:39.0445397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.78,T*12
2025-09-04T03:03:39.2447042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-09-04T03:03:39.4436989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-09-04T03:03:39.6438803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-09-04T03:03:39.8437736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-09-04T03:03:40.0441518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-09-04T03:03:40.2441591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-09-04T03:03:40.4443713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-04T03:03:40.6444766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-04T03:03:40.8445569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-09-04T03:03:41.0443777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-09-04T03:03:41.2444411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-09-04T03:03:41.4446638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.93,T*17
2025-09-04T03:03:41.6437474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-09-04T03:03:41.8439007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.84,T*11
2025-09-04T03:03:42.0440068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-09-04T03:03:42.2441422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-09-04T03:03:42.4442710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-09-04T03:03:42.6441804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-09-04T03:03:42.8444010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-09-04T03:03:43.0441073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-09-04T03:03:43.2522814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-09-04T03:03:43.4442691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-09-04T03:03:43.6437986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-09-04T03:03:43.8439742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.76,T*1C
2025-09-04T03:03:44.0440393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.80,T*15
2025-09-04T03:03:44.2441692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.85,T*10
2025-09-04T03:03:44.4442984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.89,T*1C
2025-09-04T03:03:44.6444000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.92,T*16
2025-09-04T03:03:44.8445219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-09-04T03:03:45.0443068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-09-04T03:03:45.2444543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-09-04T03:03:45.4444747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-09-04T03:03:45.6437581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-09-04T03:03:45.8438640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-09-04T03:03:46.0440074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-09-04T03:03:46.2440085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-09-04T03:03:46.4442060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-04T03:03:46.6443445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-04T03:03:46.8443157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-09-04T03:03:47.0442247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-04T03:03:47.2442167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-04T03:03:47.4442501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T03:03:47.6442952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-04T03:03:47.8443457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T03:03:48.0445172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T03:03:48.2436298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T03:03:48.4438208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T03:03:48.6439039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-04T03:03:48.8441175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-04T03:03:49.0438027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-04T03:03:49.2445676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T03:03:49.4444333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-09-04T03:03:49.6436563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T03:03:49.8439036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-04T03:03:50.0439960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-04T03:03:50.2441362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-04T03:03:50.4441650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-04T03:03:50.6442769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-04T03:03:50.8444551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-04T03:03:51.0441716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-04T03:03:51.2441990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-09-04T03:03:51.4443625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-04T03:03:51.6438488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-09-04T03:03:51.8439775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-04T03:03:52.0441231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-09-04T03:03:52.2445760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-09-04T03:03:52.4445878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-09-04T03:03:52.6436625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.77,T*1D
2025-09-04T03:03:52.8437762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-09-04T03:03:53.0437576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-09-04T03:03:53.2438578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-09-04T03:03:53.4439191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-09-04T03:03:53.6517982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-09-04T03:03:53.8443454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.76,T*1C
2025-09-04T03:03:54.0441706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.81,T*14
2025-09-04T03:03:54.2444252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-09-04T03:03:54.4445378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.93,T*17
2025-09-04T03:03:54.6436351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-09-04T03:03:54.8437845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-04T03:03:55.0445968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-09-04T03:03:55.2437105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-09-04T03:03:55.4437006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T03:03:55.6437975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-04T03:03:55.8444923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T03:03:56.0445914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T03:03:56.2438405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T03:03:56.4438346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T03:03:56.6440031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T03:03:56.8441068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T03:03:57.0439316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T03:03:57.2441542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T03:03:57.4441052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T03:03:57.6442512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T03:03:57.8444536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T03:03:58.0444711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T03:03:58.2437263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T03:03:58.4437403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T03:03:58.6438568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T03:03:58.8437816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T03:03:59.0437131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T03:03:59.2438735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T03:03:59.4438758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T03:03:59.6440599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T03:03:59.8442156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T03:04:00.0442821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-09-04T03:04:00.2442439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-04T03:04:00.4444936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-04T03:04:00.6436728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T03:04:00.8436823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T03:04:01.0444628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T03:04:01.2437763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T03:04:01.4438097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T03:04:01.6438951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T03:04:01.8439239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-04T03:04:02.0441158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-04T03:04:02.2442663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-04T03:04:02.4443967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-04T03:04:02.6444232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-04T03:04:02.8446814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T03:04:03.0442565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T03:04:03.2444945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T03:04:03.4445113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T03:04:03.6437307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T03:04:03.8439139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T03:04:04.0439635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-04T03:04:04.2440532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T03:04:04.4440379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-04T03:04:04.6443595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T03:04:04.8437164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T03:04:05.0445408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T03:04:05.2446633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T03:04:05.4438306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T03:04:05.6438525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T03:04:05.8439794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T03:04:06.0439908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T03:04:06.2441978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T03:04:06.4443679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T03:04:06.6444994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T03:04:06.8445913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T03:04:07.0444055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T03:04:07.2443789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T03:04:07.4445615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T03:04:07.6443066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T03:04:07.8444487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T03:04:08.0445144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T03:04:08.2436980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T03:04:08.4438090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T03:04:08.6440948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T03:04:08.8442064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T03:04:09.0438312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T03:04:09.2441146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T03:04:09.4441813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T03:04:09.6443427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T03:04:09.8445169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T03:04:10.0446131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T03:04:10.2442313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T03:04:10.4444256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T03:04:10.6436748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T03:04:10.8437058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T03:04:11.0444445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T03:04:11.2446868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T03:04:11.4437502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T03:04:11.6438342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T03:04:11.8439890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T03:04:12.0440910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T03:04:12.2441016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T03:04:12.4441896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T03:04:12.6443292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T03:04:12.8445211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T03:04:13.0443793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T03:04:13.2444629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T03:04:13.4445659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T03:04:13.6437270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T03:04:13.8438030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T03:04:14.0439570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T03:04:14.2440634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T03:04:14.4441485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T03:04:14.6441487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T03:04:14.8443487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T03:04:15.0440515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T03:04:15.2441716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T03:04:15.4443107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T03:04:15.6445656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T03:04:15.8445347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T03:04:16.0437218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T03:04:16.2438597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T03:04:16.4439415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T03:04:16.6436618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T03:04:16.8438903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T03:04:17.0440953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T03:04:17.2441830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T03:04:17.4442647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T03:04:17.6442306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T03:04:17.8445780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T03:04:18.0446272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T03:04:18.2437365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T03:04:18.4442687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T03:04:18.6444351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T03:04:18.8444725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T03:04:19.0443949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T03:04:19.2444694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T03:04:19.4443631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T03:04:19.6445221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T03:04:19.8443124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T03:04:20.0443985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T03:04:20.2438324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T03:04:20.4440102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T03:04:20.6438591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T03:04:20.8440522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T03:04:21.0438700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T03:04:21.2439014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T03:04:21.4441017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T03:04:21.6442502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T03:04:21.8442159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T03:04:22.0445301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T03:04:22.2436527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T03:04:22.4437658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T03:04:22.6438525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T03:04:22.8438287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T03:04:23.0438012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T03:04:23.2445364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T03:04:23.4436413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T03:04:23.6437080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T03:04:23.8439677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T03:04:24.0439812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T03:04:24.2441430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T03:04:24.4442745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T03:04:24.6443882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T03:04:24.8443621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T03:04:25.0440884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T03:04:25.2440927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T03:04:25.4438759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T03:04:25.6440050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T03:04:25.8440750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T03:04:26.0441808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T03:04:26.2443309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T03:04:26.4442833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-04T03:04:26.6443995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-04T03:04:26.8436277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T03:04:27.0441961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-04T03:04:27.2442826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-04T03:04:27.4444012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-04T03:04:27.6445267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-04T03:04:27.8436055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-04T03:04:28.0437911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T03:04:28.2439378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-04T03:04:28.4439767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-04T03:04:28.6441464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-09-04T03:04:28.8442594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T03:04:29.0438263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T03:04:29.2441028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T03:04:29.4440534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T03:04:29.6442709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T03:04:29.8443490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T03:04:30.0444386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T03:04:30.2436374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T03:04:30.4474034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T03:04:30.6438029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T03:04:30.8439927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T03:04:31.0436255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T03:04:31.2437593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T03:04:31.4439919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T03:04:31.6440707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T03:04:31.8441554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T03:04:32.0443178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T03:04:32.2444010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T03:04:32.4444108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T03:04:32.6436008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T03:04:32.8437549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T03:04:33.0444005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T03:04:33.2437060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T03:04:33.4438030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T03:04:33.6439505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T03:04:33.8440658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T03:04:34.0439119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-04T03:04:34.2440034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T03:04:34.4440883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T03:04:34.6442755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T03:04:34.8443975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T03:04:35.0442566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T03:04:35.2444064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T03:04:35.4443503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T03:04:35.6445877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T03:04:35.8437452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-04T03:04:36.0438259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-04T03:04:36.2439897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-04T03:04:36.4443161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T03:04:36.6444393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T03:04:36.8443686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T03:04:37.0442937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T03:04:37.2443034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T03:04:37.4444366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T03:04:37.6445234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T03:04:37.8436546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T03:04:38.0437706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T03:04:38.2439811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T03:04:38.4440781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T03:04:38.6440732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T03:04:38.8443445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T03:04:39.0440365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T03:04:39.2441001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T03:04:39.4442840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T03:04:39.6443774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T03:04:39.8444316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T03:04:40.0442899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T03:04:40.2444654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T03:04:40.4445250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T03:04:40.6434931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T03:04:40.8437741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T03:04:41.0445761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T03:04:41.2436123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-04T03:04:41.4436125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T03:04:41.6438775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T03:04:41.8440326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T03:04:42.0441047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T03:04:42.2442724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T03:04:42.4443494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T03:04:42.6443822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-04T03:04:42.8443725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-04T03:04:43.0442499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-04T03:04:43.2444156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-04T03:04:43.4445604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-04T03:04:43.6437386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T03:04:43.8437239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T03:04:44.0440118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T03:04:44.2440363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-04T03:04:44.4441739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T03:04:44.6442037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T03:04:44.8444551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T03:04:45.0441158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T03:04:45.2437467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T03:04:45.4440350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T03:04:45.6441005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T03:04:45.8442512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T03:04:46.0443026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T03:04:46.2437637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T03:04:46.4438917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T03:04:46.6440035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T03:04:46.8442078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T03:04:47.0438440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T03:04:47.2439551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T03:04:47.4440440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T03:04:47.6442622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T03:04:47.8444283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T03:04:48.0442148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T03:04:48.2442606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T03:04:48.4437876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T03:04:48.6443010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T03:04:48.8444063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-04T03:04:49.0444177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-04T03:04:49.2444380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-04T03:04:49.4446462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-09-04T03:04:49.6437619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-09-04T03:04:49.8438777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-09-04T03:04:50.0437698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-09-04T03:04:50.2444014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-09-04T03:04:50.4506261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-09-04T03:04:50.6446274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.78,T*12
2025-09-04T03:04:50.8440241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-09-04T03:04:51.0439644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-09-04T03:04:51.2437499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-09-04T03:04:51.4439018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-09-04T03:04:51.6439615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-09-04T03:04:51.8442614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.77,T*1D
2025-09-04T03:04:52.0443151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.81,T*14
2025-09-04T03:04:52.2444066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-09-04T03:04:52.4444326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.92,T*16
2025-09-04T03:04:52.6546372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-09-04T03:04:52.8437544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-09-04T03:04:53.0445424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-09-04T03:04:53.2536631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-04T03:04:53.4537594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-04T03:04:53.6439682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-09-04T03:04:53.8440045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T03:04:54.0441428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T03:04:54.2510919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T03:04:54.4443645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T03:04:54.6536722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T03:04:54.8438711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T03:04:55.0437772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T03:04:55.2440466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T03:04:55.4441300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T03:04:55.6438007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T03:04:55.8440070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T03:04:56.0439984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T03:04:56.2442903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T03:04:56.4442283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T03:04:56.6443433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T03:04:56.8446077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T03:04:57.0437541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T03:04:57.2444616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T03:04:57.4445795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T03:04:57.6545651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T03:04:57.8537291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T03:04:58.0437811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T03:04:58.2440742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T03:04:58.4439238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-04T03:04:58.6439797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-04T03:04:58.8442600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-04T03:04:59.0443628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T03:04:59.2441652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T03:04:59.4442204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-04T03:04:59.6443120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-04T03:04:59.8444368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-04T03:05:00.0446361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-04T03:05:00.2536395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-09-04T03:05:00.4438270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-04T03:05:00.6439566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-04T03:05:00.8440381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-04T03:05:01.0442248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-09-04T03:05:01.2440847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-04T03:05:01.4441085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-09-04T03:05:01.6442711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-09-04T03:05:01.8443526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-04T03:05:02.0443600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-04T03:05:02.2445800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-04T03:05:02.4536835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-04T03:05:02.6538385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T03:05:02.8440218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T03:05:03.0441315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T03:05:03.2537522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-04T03:05:03.4538773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-04T03:05:03.6441543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-04T03:05:03.8441991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T03:05:04.0444677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-04T03:05:04.2445212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T03:05:04.4536865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T03:05:04.6538456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T03:05:04.8438606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T03:05:05.0440170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T03:05:05.2537461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T03:05:05.4538575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T03:05:05.6439469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T03:05:05.8439582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T03:05:06.0442612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T03:05:06.2443928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T03:05:06.4445434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T03:05:06.6446189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T03:05:06.8536599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T03:05:07.0544784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T03:05:07.2538940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T03:05:07.4440173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T03:05:07.6441871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T03:05:07.8442823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T03:05:08.0443931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T03:05:08.2537325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-04T03:05:08.4538032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T03:05:08.6440600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-04T03:05:08.8519408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-04T03:05:09.0543989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-04T03:05:09.2445680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-04T03:05:09.4546005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-09-04T03:05:09.6536931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-09-04T03:05:09.8538278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-09-04T03:05:10.0441023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-09-04T03:05:10.2441932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-09-04T03:05:10.4441352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-04T03:05:10.6444011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-09-04T03:05:10.8442595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-09-04T03:05:11.0443657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-09-04T03:05:11.2439933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-09-04T03:05:11.4440753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-04T03:05:11.6442750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-09-04T03:05:11.8444058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-09-04T03:05:12.0444224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-09-04T03:05:12.2445571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T03:05:12.4536393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-04T03:05:12.6536931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T03:05:12.8445423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-04T03:05:13.0545033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-04T03:05:13.2446888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T03:05:13.4441344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T03:05:13.6442297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T03:05:13.8446200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T03:05:14.0537019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T03:05:14.2537938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T03:05:14.4538997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T03:05:14.6441427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T03:05:14.8442747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T03:05:15.0443917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T03:05:15.2540089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T03:05:15.4441382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T03:05:15.6442517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T03:05:15.8443470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T03:05:16.0485723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-04T03:05:16.2445030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T03:05:16.4534719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T03:05:16.6538173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T03:05:16.8538959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T03:05:17.0544953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T03:05:17.2447181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T03:05:17.4536243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T03:05:17.6537783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T03:05:17.8537160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T03:05:18.0537665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T03:05:18.2441460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-04T03:05:18.4441558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-04T03:05:18.6442870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-04T03:05:18.8444238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-04T03:05:19.0444846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-09-04T03:05:19.2443880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T03:05:19.4443671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T03:05:19.6445566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T03:05:19.8536230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T03:05:20.0537487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T03:05:20.2509334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T03:05:20.4540686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T03:05:20.6441270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T03:05:20.8442279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T03:05:21.0443077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T03:05:21.2540650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T03:05:21.4441730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T03:05:21.6443869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T03:05:21.8444707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T03:05:22.0444395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T03:05:22.2446639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T03:05:22.4535487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T03:05:22.6536750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T03:05:22.8538084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T03:05:23.0540314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T03:05:23.2537139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T03:05:23.4538533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T03:05:23.6540161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T03:05:23.8441737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T03:05:24.0442419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T03:05:24.2443121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T03:05:24.4444375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T03:05:24.6445570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T03:05:24.8537226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T03:05:25.0537371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T03:05:25.2444972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T03:05:25.4445842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T03:05:25.6536736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T03:05:25.8538539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T03:05:26.0539640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T03:05:26.2540779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T03:05:26.4541694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T03:05:26.6443140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T03:05:26.8444540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T03:05:27.0446147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T03:05:27.2444620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T03:05:27.4443619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T03:05:27.6445516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T03:05:27.8537164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T03:05:28.0538589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T03:05:28.2539479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T03:05:28.4540256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T03:05:28.6540663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T03:05:28.8443848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T03:05:29.0445032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T03:05:29.2542374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T03:05:29.4443657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T03:05:29.6443813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T03:05:29.8446150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T03:05:30.0537132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T03:05:30.2537839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T03:05:30.4539235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T03:05:30.6540182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T03:05:30.8445551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T03:05:31.0542883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T03:05:31.2536441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T03:05:31.4537146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T03:05:31.6444802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T03:05:31.8539103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T03:05:32.0540732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T03:05:32.2541543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T03:05:32.4541575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T03:05:32.6444764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T03:05:32.8445251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T03:05:33.0544831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T03:05:33.2445121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T03:05:33.4445960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T03:05:33.6536330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T03:05:33.8541983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T03:05:34.0537812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T03:05:34.2540981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T03:05:34.4540169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T03:05:34.6542900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T03:05:34.8543869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T03:05:35.0445747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T03:05:35.2445928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T03:05:35.4545178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T03:05:35.6446077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T03:05:35.8536061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T03:05:36.0539358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T03:05:36.2539908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T03:05:36.4541534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T03:05:36.6541744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T03:05:36.8542913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T03:05:37.0443863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T03:05:37.2539878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T03:05:37.4539286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T03:05:37.6538188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T03:05:37.8543279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T03:05:38.0445278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T03:05:38.2446617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T03:05:38.4537539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T03:05:38.6537956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T03:05:38.8538785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T03:05:39.0540183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T03:05:39.2538950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T03:05:39.4538781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T03:05:39.6539856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T03:05:39.8541588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T03:05:40.0540516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T03:05:40.2542556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T03:05:40.4541360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T03:05:40.6445206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T03:05:40.8445043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T03:05:41.0536547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T03:05:41.2445038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T03:05:41.4544655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T03:05:41.6536914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T03:05:41.8538055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T03:05:42.0538802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T03:05:42.2540106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T03:05:42.4541397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T03:05:42.6543103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T03:05:42.8542874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T03:05:43.0544872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T03:05:43.2543917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T03:05:43.4445134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T03:05:43.6543340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T03:05:43.8445159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T03:05:44.0546156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T03:05:44.2537574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T03:05:44.4538734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T03:05:44.6540021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T03:05:44.8540394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T03:05:45.0542277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T03:05:45.2539351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T03:05:45.4539601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T03:05:45.6540709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T03:05:45.8542881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T03:05:46.0543496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T03:05:46.2445271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T03:05:46.4545586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T03:05:46.6536519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T03:05:46.8538281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T03:05:47.0540007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T03:05:47.2536055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T03:05:47.4538687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T03:05:47.6538480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T03:05:47.8539499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T03:05:48.0544834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T03:05:48.2446367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T03:05:48.4535464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T03:05:48.6543210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T03:05:48.8537062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T03:05:49.0539127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T03:05:49.2536445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T03:05:49.4536527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T03:05:49.6536609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T03:05:49.8541852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T03:05:50.0544128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T03:05:50.2544915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T03:05:50.4544959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T03:05:50.6537496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T03:05:50.8538171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T03:05:51.0539248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T03:05:51.2546215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T03:05:51.4536801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T03:05:51.6537803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T03:05:51.8539609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T03:05:52.0539656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T03:05:52.2541920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T03:05:52.4543506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T03:05:52.6544545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T03:05:52.8446539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T03:05:53.0537696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T03:05:53.2544556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T03:05:53.4546148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T03:05:53.6536109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T03:05:53.8539864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T03:05:54.0539385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T03:05:54.2542355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T03:05:54.4542286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T03:05:54.6543356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T03:05:54.8545608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T03:05:55.0536573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T03:05:55.2544799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T03:05:55.4545546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T03:05:55.6535757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T03:05:55.8538332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T03:05:56.0539592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T03:05:56.2541413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T03:05:56.4540097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T03:05:56.6542212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T03:05:56.8544172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T03:05:57.0545125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T03:05:57.2542326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T03:05:57.4543144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T03:05:57.6543386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T03:05:57.8544221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T03:05:58.0536077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T03:05:58.2538229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T03:05:58.4538828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T03:05:58.6539986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T03:05:58.8541619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T03:05:59.0542377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T03:05:59.2541056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T03:05:59.4542725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T03:05:59.6543885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T03:05:59.8544437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T03:06:00.0544299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T03:06:00.2535451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T03:06:00.4545654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T03:06:00.6546151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T03:06:00.8537254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T03:06:01.0538122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T03:06:01.2546772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T03:06:01.4537835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T03:06:01.6537377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T03:06:01.8539671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T03:06:02.0541027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T03:06:02.2542104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T03:06:02.4542206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T03:06:02.6544202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T03:06:02.8544759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T03:06:03.0536021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T03:06:03.2627551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T03:06:03.4545965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T03:06:03.6536878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T03:06:03.8538442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T03:06:04.0538591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T03:06:04.2540679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T03:06:04.4542181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T03:06:04.6543123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T03:06:04.8544430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T03:06:05.0545002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T03:06:05.2542976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T03:06:05.4543572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T03:06:05.6544688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T03:06:05.8536852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T03:06:06.0537671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T03:06:06.2540633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T03:06:06.4543274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T03:06:06.6544638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T03:06:06.8545637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T03:06:07.0536993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T03:06:07.2543866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T03:06:07.4545719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T03:06:07.6546090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T03:06:07.8537850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T03:06:08.0539143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T03:06:08.2541035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T03:06:08.4540815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T03:06:08.6542385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T03:06:08.8543980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T03:06:09.0544503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T03:06:09.2542502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T03:06:09.4539857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T03:06:09.6540715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T03:06:09.8542238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T03:06:10.0544202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T03:06:10.2545396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T03:06:10.4545404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T03:06:10.6536987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T03:06:10.8538814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T03:06:11.0538848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T03:06:11.2542210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T03:06:11.4546325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T03:06:11.6537370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T03:06:11.8538879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T03:06:12.0545740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T03:06:12.2536680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T03:06:12.4540448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T03:06:12.6541358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T03:06:12.8543143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T03:06:13.0544162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T03:06:13.2540875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T03:06:13.4540997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T03:06:13.6543036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T03:06:13.8544460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T03:06:14.0545981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T03:06:14.2546959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T03:06:14.4491489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T03:06:14.6537973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T03:06:14.8539730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T03:06:15.0542161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T03:06:15.2540646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T03:06:15.4540839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T03:06:15.6542499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T03:06:15.8544626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T03:06:16.0545199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T03:06:16.2536780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T03:06:16.4537615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T03:06:16.6539196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T03:06:16.8537970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T03:06:17.0545097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T03:06:17.2541646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T03:06:17.4537426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T03:06:17.6538495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T03:06:17.8541228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T03:06:18.0542986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T03:06:18.2545228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T03:06:18.4545528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T03:06:18.6537296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T03:06:18.8537754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T03:06:19.0538192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T03:06:19.2537092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T03:06:19.4536853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T03:06:19.6538530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T03:06:19.8606214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T03:06:20.0541504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T03:06:20.2542812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T03:06:20.4543927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T03:06:20.6538293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T03:06:20.8539421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T03:06:21.0540608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T03:06:21.2544208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T03:06:21.4546347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T03:06:21.6536931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T03:06:21.8538712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T03:06:22.0539514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T03:06:22.2540331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T03:06:22.4540032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T03:06:22.6542740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T03:06:22.8544642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T03:06:23.0545787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T03:06:23.2544006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T03:06:23.4544216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T03:06:23.6546409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T03:06:23.8536928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T03:06:24.0538564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T03:06:24.2539653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T03:06:24.4540867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T03:06:24.6543260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T03:06:24.8544444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T03:06:25.0545965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T03:06:25.2542768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T03:06:25.4545054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T03:06:25.6546041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T03:06:25.8539905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T03:06:26.0540536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T03:06:26.2542046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T03:06:26.4542610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T03:06:26.6542787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T03:06:26.8537513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T03:06:27.0541910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T03:06:27.2539785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T03:06:27.4540883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T03:06:27.6544540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T03:06:27.8545733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T03:06:28.0546406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T03:06:28.2537631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T03:06:28.4537576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T03:06:28.6539701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T03:06:28.8541254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T03:06:29.0542074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T03:06:29.2540027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T03:06:29.4540801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T03:06:29.6540887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T03:06:29.8543424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T03:06:30.0543659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T03:06:30.2543220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T03:06:30.4540340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T03:06:30.6540493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T03:06:30.8543530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T03:06:31.0539942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T03:06:31.2546432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T03:06:31.4537254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T03:06:31.6537693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T03:06:31.8539042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T03:06:32.0540322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T03:06:32.2541704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T03:06:32.4542848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T03:06:32.6543318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T03:06:32.8542845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T03:06:33.0536484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T03:06:33.2540987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T03:06:33.4543231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T03:06:33.6543184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T03:06:33.8544350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T03:06:34.0546039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T03:06:34.2538158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T03:06:34.4538046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T03:06:34.6539889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T03:06:34.8541088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T03:06:35.0541263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T03:06:35.2538135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T03:06:35.4539568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T03:06:35.6540791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T03:06:35.8541856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T03:06:36.0543202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T03:06:36.2544588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T03:06:36.4545321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T03:06:36.6510773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T03:06:36.8537957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T03:06:37.0538978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T03:06:37.2538945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T03:06:37.4540129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T03:06:37.6540700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T03:06:37.8541852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T03:06:38.0541329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T03:06:38.2539986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T03:06:38.4541318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T03:06:38.6542214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T03:06:38.8544249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T03:06:39.0544556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T03:06:39.2536046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T03:06:39.4538220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T03:06:39.6546097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T03:06:39.8537530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T03:06:40.0538678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T03:06:40.2539720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T03:06:40.4541009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T03:06:40.6541919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T03:06:40.8542346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T03:06:41.0544516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T03:06:41.2543827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T03:06:41.4544044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T03:06:41.6546279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T03:06:41.8536298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T03:06:42.0537991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T03:06:42.2538772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T03:06:42.4540210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T03:06:42.6540936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T03:06:42.8542455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T03:06:43.0544307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T03:06:43.2541521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T03:06:43.4541643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T03:06:43.6542439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T03:06:43.8544183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T03:06:44.0545719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T03:06:44.2536728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T03:06:44.4538880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T03:06:44.6539712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T03:06:44.8539124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T03:06:45.0541371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T03:06:45.2537839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T03:06:45.4537582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T03:06:45.6539951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T03:06:45.8542147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T03:06:46.0544148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T03:06:46.2544604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T03:06:46.4543877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T03:06:46.6538870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T03:06:46.8539992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T03:06:47.0541442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T03:06:47.2537776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T03:06:47.4538063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T03:06:47.6539941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T03:06:47.8541148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T03:06:48.0542340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T03:06:48.2539480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T03:06:48.4541807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T03:06:48.6538018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T03:06:48.8536947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T03:06:49.0543454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T03:06:49.2541992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T03:06:49.4541504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T03:06:49.6543369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T03:06:49.8544688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T03:06:50.0545646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T03:06:50.2537284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T03:06:50.4538373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T03:06:50.6538416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T03:06:50.8540984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T03:06:51.0541534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T03:06:51.2537753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T03:06:51.4539684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T03:06:51.6539652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T03:06:51.8540948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T03:06:52.0542624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T03:06:52.2544727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T03:06:52.4544255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T03:06:52.6536116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T03:06:52.8537980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T03:06:53.0542280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T03:06:53.2539650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T03:06:53.4539984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T03:06:53.6541256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T03:06:53.8542576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T03:06:54.0544129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T03:06:54.2545244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T03:06:54.4536910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T03:06:54.6536684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T03:06:54.8538155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T03:06:55.0540213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T03:06:55.2537228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T03:06:55.4537592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T03:06:55.6538799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T03:06:55.8541193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T03:06:56.0541619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T03:06:56.2543471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T03:06:56.4544229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T03:06:56.6545438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T03:06:56.8536185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T03:06:57.0537365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T03:06:57.2543647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T03:06:57.4543900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T03:06:57.6546541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T03:06:57.8534888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T03:06:58.0538647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T03:06:58.2540298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T03:06:58.4540399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T03:06:58.6542339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T03:06:58.8543832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T03:06:59.0544769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T03:06:59.2541978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T03:06:59.4543095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T03:06:59.6543517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T03:06:59.8545872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T03:07:00.0538911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T03:07:00.2542590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T03:07:00.4543048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T03:07:00.6539539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T03:07:00.8541788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T03:07:01.0542958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T03:07:01.2541683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T03:07:01.4543603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T03:07:01.6543234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T03:07:01.8545319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T03:07:02.0545210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T03:07:02.2537405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T03:07:02.4538097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T03:07:02.6539278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T03:07:02.8541534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T03:07:03.0542349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T03:07:03.2538990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T03:07:03.4540543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T03:07:03.6544311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T03:07:03.8544944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T03:07:04.0536435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T03:07:04.2537759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T03:07:04.4538224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T03:07:04.6540133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T03:07:04.8541375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T03:07:05.0541931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T03:07:05.2540418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T03:07:05.4540809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T03:07:05.6541661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T03:07:05.8542611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T03:07:06.0545121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T03:07:06.2545988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T03:07:06.4535304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T03:07:06.6537073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T03:07:06.8539356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T03:07:07.0539564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T03:07:07.2537463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T03:07:07.4539415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T03:07:07.6540853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T03:07:07.8541397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T03:07:08.0543237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T03:07:08.2545171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T03:07:08.4545267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T03:07:08.6536415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T03:07:08.8545319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T03:07:09.0546386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T03:07:09.2537673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T03:07:09.4538307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T03:07:09.6539195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T03:07:09.8539808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T03:07:10.0541045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T03:07:10.2542178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T03:07:10.4543218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T03:07:10.6543142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T03:07:10.8545042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T03:07:11.0536693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T03:07:11.2542691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T03:07:11.4545543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T03:07:11.6535999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T03:07:11.8538201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T03:07:12.0538199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T03:07:12.2539975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T03:07:12.4536817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T03:07:12.6589169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T03:07:12.8539360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T03:07:13.0540471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T03:07:13.2539020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T03:07:13.4540303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T03:07:13.6541483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T03:07:13.8542707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T03:07:14.0544002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T03:07:14.2545653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T03:07:14.4546819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T03:07:14.6543965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T03:07:14.8546549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T03:07:15.0537437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T03:07:15.2537495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T03:07:15.4537415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T03:07:15.6543102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T03:07:15.8544286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T03:07:16.0538945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T03:07:16.2539448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T03:07:16.4538569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T03:07:16.6541507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T03:07:16.8542728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T03:07:17.0543014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T03:07:17.2541843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T03:07:17.4540876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T03:07:17.6543584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T03:07:17.8539098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T03:07:18.0541638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T03:07:18.2543046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T03:07:18.4542908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T03:07:18.6544876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T03:07:18.8546545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T03:07:19.0545830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T03:07:19.2542042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T03:07:19.4542671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T03:07:19.6544913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T03:07:19.8543779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T03:07:20.0537432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T03:07:20.2538411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T03:07:20.4538184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T03:07:20.6540362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T03:07:20.8542262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T03:07:21.0542308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T03:07:21.2540983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T03:07:21.4540240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T03:07:21.6542668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T03:07:21.8543118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T03:07:22.0543409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T03:07:22.2545892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T03:07:22.4535070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T03:07:22.6538900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T03:07:22.8539949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T03:07:23.0541183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T03:07:23.2538110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T03:07:23.4539024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T03:07:23.6540496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T03:07:23.8541708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T03:07:24.0542040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T03:07:24.2544441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T03:07:24.4502813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T03:07:24.6546067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T03:07:24.8537662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T03:07:25.0537077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T03:07:25.2536969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T03:07:25.4539953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T03:07:25.6542201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T03:07:25.8543834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T03:07:26.0545166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T03:07:26.2546783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T03:07:26.4541214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T03:07:26.6544506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T03:07:26.8546322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T03:07:27.0535177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T03:07:27.2543637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T03:07:27.4544634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T03:07:27.6545687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T03:07:27.8536270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T03:07:28.0538046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T03:07:28.2539873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T03:07:28.4538171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T03:07:28.6541712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T03:07:28.8543131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T03:07:29.0543459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T03:07:29.2542174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T03:07:29.4542240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T03:07:29.6542556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T03:07:29.8544914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T03:07:30.0534713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T03:07:30.2538248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T03:07:30.4537679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T03:07:30.6539770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T03:07:30.8540403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T03:07:31.0541674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T03:07:31.2539550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T03:07:31.4540834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T03:07:31.6543677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T03:07:31.8544139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T03:07:32.0545465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T03:07:32.2536984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T03:07:32.4538310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:07:32.6538503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T03:07:32.8540176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T03:07:33.0539216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T03:07:33.2537387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T03:07:33.4537947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T03:07:33.6539978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T03:07:33.8540319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T03:07:34.0542604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T03:07:34.2546540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:07:34.4537336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T03:07:34.6538035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T03:07:34.8540072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:07:35.0538915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T03:07:35.2538037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T03:07:35.4582012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T03:07:35.6539447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T03:07:35.8540667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T03:07:36.0542206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T03:07:36.2544118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T03:07:36.4543808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T03:07:36.6544687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T03:07:36.8540284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T03:07:37.0540850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T03:07:37.2537076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T03:07:37.4537009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T03:07:37.6538638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T03:07:37.8540290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T03:07:38.0540687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T03:07:38.2542730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T03:07:38.4542547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T03:07:38.6543361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T03:07:38.8545341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T03:07:39.0537079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T03:07:39.2546191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T03:07:39.4545385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T03:07:39.6536958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T03:07:39.8538120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:07:40.0543311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T03:07:40.2541388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T03:07:40.4542165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T03:07:40.6541968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T03:07:40.8544125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T03:07:41.0545554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T03:07:41.2543126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T03:07:41.4543500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T03:07:41.6545411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T03:07:41.8536571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T03:07:42.0537713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T03:07:42.2538800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T03:07:42.4538942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T03:07:42.6541417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T03:07:42.8542583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T03:07:43.0537136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T03:07:43.2542848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T03:07:43.4544039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T03:07:43.6545999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:07:43.8537549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T03:07:44.0537662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T03:07:44.2541020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T03:07:44.4539260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T03:07:44.6541316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T03:07:44.8538543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T03:07:45.0539968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T03:07:45.2546337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T03:07:45.4541289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T03:07:45.6541793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T03:07:45.8543988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T03:07:46.0544312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T03:07:46.2546221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T03:07:46.4536906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T03:07:46.6537023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T03:07:46.8539271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T03:07:47.0545651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:07:47.2542745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T03:07:47.4544200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:07:47.6543590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T03:07:47.8537132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T03:07:48.0538275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T03:07:48.2539418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T03:07:48.4540481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T03:07:48.6540484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T03:07:48.8543141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:07:49.0543808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T03:07:49.2540797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:07:49.4540528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T03:07:49.6541489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T03:07:49.8543054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T03:07:50.0545679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T03:07:50.2536943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T03:07:50.4536431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:07:50.6536693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:07:50.8540638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:07:51.0541408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:07:51.2538608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:07:51.4538487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:07:51.6539199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:07:51.8542677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:07:52.0543518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T03:07:52.2544493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T03:07:52.4545032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T03:07:52.6534366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T03:07:52.8537995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T03:07:53.0537209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T03:07:53.2544450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T03:07:53.4544752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T03:07:53.6545611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T03:07:53.8537969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T03:07:54.0539167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T03:07:54.2540451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T03:07:54.4539615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T03:07:54.6537367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:07:54.8537872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T03:07:55.0539353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T03:07:55.2537040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T03:07:55.4538414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T03:07:55.6536933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:07:55.8540532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T03:07:56.0541639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T03:07:56.2541545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T03:07:56.4502650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T03:07:56.6542785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T03:07:56.8544660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T03:07:57.0546124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T03:07:57.2543636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T03:07:57.4543491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T03:07:57.6544452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T03:07:57.8537403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T03:07:58.0537864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T03:07:58.2540318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T03:07:58.4537061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:07:58.6545814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:07:58.8536818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T03:07:59.0537138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T03:07:59.2545676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T03:07:59.4545750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T03:07:59.6536157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T03:07:59.8538753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T03:08:00.0540323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T03:08:00.2541098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T03:08:00.4541835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T03:08:00.6543439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T03:08:00.8539547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T03:08:01.0540821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T03:08:01.2539383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T03:08:01.4539979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T03:08:01.6541467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T03:08:01.8543620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T03:08:02.0538425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:08:02.2539902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T03:08:02.4540518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T03:08:02.6543903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:08:02.8545317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:08:03.0546373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T03:08:03.2544265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T03:08:03.4544913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T03:08:03.6536635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T03:08:03.8537817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T03:08:04.0537679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T03:08:04.2542587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T03:08:04.4543352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T03:08:04.6545010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:08:04.8475296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T03:08:05.0536960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T03:08:05.2542138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T03:08:05.4544386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T03:08:05.6544038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T03:08:05.8537042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T03:08:06.0539729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T03:08:06.2539676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T03:08:06.4541645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T03:08:06.6542638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T03:08:06.8544508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T03:08:07.0540915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T03:08:07.2542299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T03:08:07.4541799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T03:08:07.6544808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T03:08:07.8546061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T03:08:08.0537464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T03:08:08.2538399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T03:08:08.4539369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T03:08:08.6540727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T03:08:08.8541480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T03:08:09.0541796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T03:08:09.2541191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T03:08:09.4542854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T03:08:09.6541631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T03:08:09.8545042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T03:08:10.0546347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T03:08:10.2542834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T03:08:10.4543399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T03:08:10.6545781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T03:08:10.8542198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T03:08:11.0540274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T03:08:11.2538054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:08:11.4536855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T03:08:11.6539657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T03:08:11.8541443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T03:08:12.0540984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T03:08:12.2543146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T03:08:12.4543244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T03:08:12.6536664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T03:08:12.8538159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T03:08:13.0539015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T03:08:13.2538450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T03:08:13.4539622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T03:08:13.6540570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T03:08:13.8542347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T03:08:14.0543017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T03:08:14.2537950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T03:08:14.4539736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T03:08:14.6540079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T03:08:14.8541665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T03:08:15.0540906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T03:08:15.2540334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T03:08:15.4541223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T03:08:15.6542194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T03:08:15.8544251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T03:08:16.0544349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T03:08:16.2537732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T03:08:16.4538070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T03:08:16.6538829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T03:08:16.8540407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T03:08:17.0542473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T03:08:17.2539065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T03:08:17.4540318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T03:08:17.6541647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T03:08:17.8542663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T03:08:18.0543958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T03:08:18.2544360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T03:08:18.4545605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T03:08:18.6536868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T03:08:18.8538583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T03:08:19.0539906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T03:08:19.2537316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T03:08:19.4538315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T03:08:19.6539553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T03:08:19.8541265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T03:08:20.0542225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T03:08:20.2543328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T03:08:20.4544950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T03:08:20.6545901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T03:08:20.8535498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T03:08:21.0536099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T03:08:21.2545651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T03:08:21.4598946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T03:08:21.6536982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T03:08:21.8539403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T03:08:22.0540249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T03:08:22.2542238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T03:08:22.4542019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T03:08:22.6543109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T03:08:22.8545742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T03:08:23.0542069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T03:08:23.2540093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T03:08:23.4541521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T03:08:23.6541407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T03:08:23.8543473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T03:08:24.0544692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T03:08:24.2545372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T03:08:24.4537031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T03:08:24.6538670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T03:08:24.8539508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T03:08:25.0539687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T03:08:25.2538112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T03:08:25.4540202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T03:08:25.6542100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T03:08:25.8541811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T03:08:26.0543318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T03:08:26.2545727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T03:08:26.4546030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T03:08:26.6538055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T03:08:26.8538730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T03:08:27.0538937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T03:08:27.2537011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T03:08:27.4542525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T03:08:27.6543132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T03:08:27.8545017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T03:08:28.0545581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T03:08:28.2543471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T03:08:28.4544037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T03:08:28.6544735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T03:08:28.8545553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T03:08:29.0535632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T03:08:29.2544858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T03:08:29.4546751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T03:08:29.6541382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T03:08:29.8540828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T03:08:30.0540020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T03:08:30.2542215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T03:08:30.4543105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T03:08:30.6544433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T03:08:30.8546272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T03:08:31.0540554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T03:08:31.2543502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T03:08:31.4543188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T03:08:31.6544981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T03:08:31.8536947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T03:08:32.0538258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T03:08:32.2538344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T03:08:32.4538796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T03:08:32.6540851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T03:08:32.8541788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T03:08:33.0542621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T03:08:33.2539099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T03:08:33.4541023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T03:08:33.6540160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T03:08:33.8542673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T03:08:34.0543325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T03:08:34.2545359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T03:08:34.4544733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T03:08:34.6544808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T03:08:34.8536342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T03:08:35.0537510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T03:08:35.2537423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T03:08:35.4542522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T03:08:35.6543730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T03:08:35.8542909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T03:08:36.0546606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T03:08:36.2537515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T03:08:36.4537958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T03:08:36.6539394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T03:08:36.8541525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T03:08:37.0540983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T03:08:37.2539617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T03:08:37.4539945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T03:08:37.6542875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T03:08:37.8543597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T03:08:38.0544538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T03:08:38.2545669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T03:08:38.4538095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T03:08:38.6538507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T03:08:38.8539158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T03:08:39.0541202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T03:08:39.2537093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T03:08:39.4538188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T03:08:39.6540578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T03:08:39.8542438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T03:08:40.0544189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T03:08:40.2538672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T03:08:40.4542161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T03:08:40.6543159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T03:08:40.8545177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T03:08:41.0536054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T03:08:41.2544396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T03:08:41.4545261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T03:08:41.6546323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T03:08:41.8537581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T03:08:42.0538926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T03:08:42.2539649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T03:08:42.4539868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T03:08:42.6541873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T03:08:42.8542104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T03:08:43.0544814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T03:08:43.2545869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T03:08:43.4537439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T03:08:43.6537589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T03:08:43.8539258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T03:08:44.0543308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T03:08:44.2544506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T03:08:44.4545278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T03:08:44.6536928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T03:08:44.8536282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T03:08:45.0539101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T03:08:45.2546103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T03:08:45.4536246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T03:08:45.6537042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T03:08:45.8537967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T03:08:46.0540712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T03:08:46.2540796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T03:08:46.4542255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T03:08:46.6543803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T03:08:46.8544064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T03:08:47.0544929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T03:08:47.2542775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T03:08:47.4543266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T03:08:47.6544542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T03:08:47.8546499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T03:08:48.0537076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T03:08:48.2592736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T03:08:48.4539172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T03:08:48.6541475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T03:08:48.8541939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T03:08:49.0542816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T03:08:49.2542162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T03:08:49.4542402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T03:08:49.6542376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T03:08:49.8545172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T03:08:50.0546049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T03:08:50.2538621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T03:08:50.4540611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T03:08:50.6540007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T03:08:50.8543916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T03:08:51.0545466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T03:08:51.2543845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T03:08:51.4544353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T03:08:51.6546042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T03:08:51.8537499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T03:08:52.0538476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T03:08:52.2541063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T03:08:52.4540036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T03:08:52.6543499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T03:08:52.8543946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T03:08:53.0545287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T03:08:53.2543617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T03:08:53.4540359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T03:08:53.6542797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T03:08:53.8543958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T03:08:54.0544692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T03:08:54.2545772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T03:08:54.4537495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T03:08:54.6537518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T03:08:54.8543024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T03:08:55.0543479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T03:08:55.2540363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T03:08:55.4541667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T03:08:55.6542233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T03:08:55.8544113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T03:08:56.0546162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T03:08:56.2537463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T03:08:56.4543610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T03:08:56.6545444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T03:08:56.8536756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T03:08:57.0537681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T03:08:57.2546327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T03:08:57.4545564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T03:08:57.6537813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T03:08:57.8538128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T03:08:58.0539310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T03:08:58.2539584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T03:08:58.4542180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T03:08:58.6542188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T03:08:58.8541541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T03:08:59.0542690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T03:08:59.2538952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T03:08:59.4542215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T03:08:59.6542220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T03:08:59.8544116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T03:09:00.0543135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T03:09:00.2547250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T03:09:00.4537395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T03:09:00.6537321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T03:09:00.8538251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T03:09:01.0541364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T03:09:01.2538335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T03:09:01.4538702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T03:09:01.6539294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T03:09:01.8541286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T03:09:02.0538859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T03:09:02.2540784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T03:09:02.4540351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T03:09:02.6543218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T03:09:02.8544429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T03:09:03.0544974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T03:09:03.2543343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T03:09:03.4544570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T03:09:03.6546070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T03:09:03.8537106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T03:09:04.0537299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T03:09:04.2539673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T03:09:04.4537795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T03:09:04.6535911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T03:09:04.8538335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T03:09:05.0539710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T03:09:05.2537652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T03:09:05.4538643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T03:09:05.6539925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T03:09:05.8540678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T03:09:06.0542438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T03:09:06.2542957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T03:09:06.4544606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T03:09:06.6537414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T03:09:06.8537251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T03:09:07.0493966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T03:09:07.2538234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T03:09:07.4562979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T03:09:07.6538216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T03:09:07.8540093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T03:09:08.0541306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T03:09:08.2543335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T03:09:08.4543006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T03:09:08.6545042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T03:09:08.8546258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T03:09:09.0536112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T03:09:09.2545944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T03:09:09.4536168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T03:09:09.6538253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T03:09:09.8539390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T03:09:10.0538623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T03:09:10.2546669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T03:09:10.4535521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T03:09:10.6538236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T03:09:10.8538138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T03:09:11.0540340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T03:09:11.2537214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T03:09:11.4537811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T03:09:11.6539189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T03:09:11.8541536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T03:09:12.0556116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T03:09:12.2543083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T03:09:12.4544215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T03:09:12.6628617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T03:09:12.8536739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T03:09:13.0538396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T03:09:13.2546204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T03:09:13.4535616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T03:09:13.6536383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T03:09:13.8538974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T03:09:14.0539664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T03:09:14.2540819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T03:09:14.4570877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T03:09:14.6544023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T03:09:14.8544393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T03:09:15.0545429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T03:09:15.2542914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T03:09:15.4543369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T03:09:15.6545252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T03:09:15.8546066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T03:09:16.0536915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T03:09:16.2538445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T03:09:16.4539889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T03:09:16.6540557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T03:09:16.8542903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T03:09:17.0543533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T03:09:17.2540633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T03:09:17.4541225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T03:09:17.6541622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T03:09:17.8542635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T03:09:18.0544087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T03:09:18.2537091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T03:09:18.4538033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T03:09:18.6538423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T03:09:18.8539789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T03:09:19.0540359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T03:09:19.2538623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T03:09:19.4538775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T03:09:19.6540482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T03:09:19.8541621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T03:09:20.0541561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T03:09:20.2536391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T03:09:20.4535748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T03:09:20.6539382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T03:09:20.8540619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T03:09:21.0541853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T03:09:21.2537459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T03:09:21.4538421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T03:09:21.6538604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T03:09:21.8540527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T03:09:22.0540395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T03:09:22.2544327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T03:09:22.4543981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T03:09:22.6545326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T03:09:22.8537067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T03:09:23.0535462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T03:09:23.2543888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T03:09:23.4545864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T03:09:23.6535342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T03:09:23.8537499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T03:09:24.0537921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T03:09:24.2539431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T03:09:24.4540565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T03:09:24.6542436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T03:09:24.8543636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T03:09:25.0537778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T03:09:25.2537694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T03:09:25.4536957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T03:09:25.6539276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T03:09:25.8540003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T03:09:26.0541400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T03:09:26.2541186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T03:09:26.4538730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T03:09:26.6540253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T03:09:26.8541443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T03:09:27.0540152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T03:09:27.2540801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T03:09:27.4540038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T03:09:27.6542618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T03:09:27.8543731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T03:09:28.0544783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T03:09:28.2578782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T03:09:28.4536687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T03:09:28.6539056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T03:09:28.8539128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T03:09:29.0540608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T03:09:29.2539391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T03:09:29.4539303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T03:09:29.6541084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T03:09:29.8541005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T03:09:30.0543137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T03:09:30.2544777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T03:09:30.4543671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T03:09:30.6546212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T03:09:30.8537859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T03:09:31.0538191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T03:09:31.2546570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T03:09:31.4574078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T03:09:31.6538224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T03:09:31.8539811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T03:09:32.0541292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T03:09:32.2541758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T03:09:32.4543707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T03:09:32.6540355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T03:09:32.8542725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T03:09:33.0543182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T03:09:33.2543307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T03:09:33.4544301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T03:09:33.6545245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T03:09:33.8536918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T03:09:34.0538194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T03:09:34.2539303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T03:09:34.4546144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T03:09:34.6543770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T03:09:34.8544950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T03:09:35.0545727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T03:09:35.2543720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T03:09:35.4545266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T03:09:35.6535685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T03:09:35.8537426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T03:09:36.0538801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T03:09:36.2540463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T03:09:36.4540064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T03:09:36.6541663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T03:09:36.8536987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T03:09:37.0537241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T03:09:37.2544515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T03:09:37.4541764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T03:09:37.6544362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T03:09:37.8544962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T03:09:38.0539680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T03:09:38.2541602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T03:09:38.4541076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T03:09:38.6485586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T03:09:38.8543654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T03:09:39.0543831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T03:09:39.2543521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T03:09:39.4542936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T03:09:39.6544035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T03:09:39.8536954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T03:09:40.0536991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T03:09:40.2540024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T03:09:40.4538578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T03:09:40.6541404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T03:09:40.8543060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T03:09:41.0544430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T03:09:41.2541521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T03:09:41.4542243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T03:09:41.6544129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T03:09:41.8544598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T03:09:42.0535680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T03:09:42.2538477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T03:09:42.4536987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T03:09:42.6540532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T03:09:42.8545028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T03:09:43.0545752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T03:09:43.2537216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T03:09:43.4536422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T03:09:43.6539169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T03:09:43.8539921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T03:09:44.0542214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T03:09:44.2506417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T03:09:44.4543816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T03:09:44.6545224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T03:09:44.8546073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T03:09:45.0536861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T03:09:45.2545483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T03:09:45.4546331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T03:09:45.6536727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T03:09:45.8538166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T03:09:46.0540111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T03:09:46.2541219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T03:09:46.4542549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T03:09:46.6543915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T03:09:46.8544215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T03:09:47.0546205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T03:09:47.2541447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T03:09:47.4542971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T03:09:47.6544606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T03:09:47.8546486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T03:09:48.0537893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T03:09:48.2536701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T03:09:48.4537153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T03:09:48.6537936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T03:09:48.8545532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T03:09:49.0537357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T03:09:49.2544725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T03:09:49.4535177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T03:09:49.6537690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T03:09:49.8539803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T03:09:50.0536462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T03:09:50.2539784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T03:09:50.4541715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T03:09:50.6543639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T03:09:50.8544104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T03:09:51.0545503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T03:09:51.2542964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T03:09:51.4544309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T03:09:51.6545665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T03:09:51.8543377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T03:09:52.0538009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T03:09:52.2539426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T03:09:52.4539619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-09-04T03:09:52.6540953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-09-04T03:09:52.8544669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-09-04T03:09:53.0546009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T03:09:53.2542071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T03:09:53.4543256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T03:09:53.6544638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T03:09:53.8545636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T03:09:54.0537693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T03:09:54.2538521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T03:09:54.4539620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T03:09:54.6541458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T03:09:54.8541845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T03:09:55.0543478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T03:09:55.2541630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T03:09:55.4542964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T03:09:55.6544329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T03:09:55.8544870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T03:09:56.0536480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T03:09:56.2537414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T03:09:56.4537848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T03:09:56.6539470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T03:09:56.8541552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T03:09:57.0536653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T03:09:57.2545698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T03:09:57.4546082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T03:09:57.6537312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T03:09:57.8538071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T03:09:58.0539980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T03:09:58.2540966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T03:09:58.4541845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T03:09:58.6542945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T03:09:58.8544548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T03:09:59.0544251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T03:09:59.2543316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T03:09:59.4544037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T03:09:59.6542098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T03:09:59.8543881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T03:10:00.0544121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T03:10:00.2545476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T03:10:00.4536825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T03:10:00.6537954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T03:10:00.8538606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T03:10:01.0541071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T03:10:01.2538116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T03:10:01.4538775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T03:10:01.6539768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T03:10:01.8541370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T03:10:02.0537473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T03:10:02.2539848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T03:10:02.4540097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T03:10:02.6541906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T03:10:02.8541496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T03:10:03.0541465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T03:10:03.2551364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T03:10:03.4540557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T03:10:03.6540513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T03:10:03.8539204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T03:10:04.0539940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T03:10:04.2540471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T03:10:04.4541755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T03:10:04.6543021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T03:10:04.8544813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T03:10:05.0545960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T03:10:05.2542608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T03:10:05.4541916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T03:10:05.6543339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T03:10:05.8545030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T03:10:06.0546470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T03:10:06.2537749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T03:10:06.4538088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T03:10:06.6540193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T03:10:06.8539345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T03:10:07.0542821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T03:10:07.2538949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T03:10:07.4540267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T03:10:07.6540192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T03:10:07.8542087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T03:10:08.0543161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T03:10:08.2545533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T03:10:08.4544322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T03:10:08.6536711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T03:10:08.8542092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T03:10:09.0543507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T03:10:09.2539159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T03:10:09.4541300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T03:10:09.6541545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T03:10:09.8543733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T03:10:10.0544401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T03:10:10.2545514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T03:10:10.4543980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T03:10:10.6538225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T03:10:10.8538062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T03:10:11.0542724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T03:10:11.2540381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T03:10:11.4540917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T03:10:11.6543327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T03:10:11.8542091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T03:10:12.0545314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T03:10:12.2545998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T03:10:12.4537750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T03:10:12.6538793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T03:10:12.8539295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T03:10:13.0539957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T03:10:13.2537760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T03:10:13.4538039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T03:10:13.6539844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T03:10:13.8540790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T03:10:14.0541507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T03:10:14.2541806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T03:10:14.4544296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T03:10:14.6545531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T03:10:14.8537147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T03:10:15.0537870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T03:10:15.2545336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T03:10:15.4545922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T03:10:15.6537247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T03:10:15.8538400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T03:10:16.0545512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T03:10:16.2536501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T03:10:16.4537195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T03:10:16.6538169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T03:10:16.8545101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T03:10:17.0536038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T03:10:17.2543719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T03:10:17.4545149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T03:10:17.6537549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T03:10:17.8536941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T03:10:18.0539116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T03:10:18.2540524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T03:10:18.4541318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T03:10:18.6542589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T03:10:18.8544188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T03:10:19.0545692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T03:10:19.2542816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T03:10:19.4543015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T03:10:19.6545291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T03:10:19.8546552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T03:10:20.0537564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T03:10:20.2538196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T03:10:20.4539125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T03:10:20.6539668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T03:10:20.8540848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T03:10:21.0542197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T03:10:21.2540504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T03:10:21.4542447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T03:10:21.6543269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T03:10:21.8545011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T03:10:22.0543850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T03:10:22.2537403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T03:10:22.4538302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T03:10:22.6538741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T03:10:22.8540747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T03:10:23.0541565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T03:10:23.2539145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T03:10:23.4539654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T03:10:23.6541022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T03:10:23.8544568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T03:10:24.0546253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T03:10:24.2537510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T03:10:24.4537494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T03:10:24.6539778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T03:10:24.8540562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T03:10:25.0542245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T03:10:25.2541797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T03:10:25.4538289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T03:10:25.6537798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T03:10:25.8540727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T03:10:26.0541832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T03:10:26.2543308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T03:10:26.4536510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T03:10:26.6537301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T03:10:26.8539095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T03:10:27.0540598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T03:10:27.2538502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T03:10:27.4540068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T03:10:27.6540587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T03:10:27.8543070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T03:10:28.0543991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T03:10:28.2545565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T03:10:28.4545742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T03:10:28.6536448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T03:10:28.8538831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T03:10:29.0546202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T03:10:29.2542378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T03:10:29.4543072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T03:10:29.6545976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T03:10:29.8537189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T03:10:30.0538056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T03:10:30.2537702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T03:10:30.4537913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T03:10:30.6539951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T03:10:30.8540130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T03:10:31.0542451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T03:10:31.2542681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T03:10:31.4542999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T03:10:31.6544301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T03:10:31.8546265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T03:10:32.0536160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T03:10:32.2537405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T03:10:32.4538257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T03:10:32.6539030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T03:10:32.8537122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T03:10:33.0538034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T03:10:33.2544237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T03:10:33.4545821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T03:10:33.6535667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T03:10:33.8539846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T03:10:34.0543588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T03:10:34.2537039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T03:10:34.4535948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T03:10:34.6539494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T03:10:34.8540959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T03:10:35.0540574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T03:10:35.2595990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T03:10:35.4539800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T03:10:35.6540148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T03:10:35.8542076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T03:10:36.0542442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T03:10:36.2539211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T03:10:36.4539821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T03:10:36.6540438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T03:10:36.8542346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T03:10:37.0543474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T03:10:37.2540777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T03:10:37.4541092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T03:10:37.6542114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T03:10:37.8543452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T03:10:38.0545041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T03:10:38.2538321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T03:10:38.4539210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T03:10:38.6540323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T03:10:38.8541360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T03:10:39.0543432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T03:10:39.2540415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T03:10:39.4541462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T03:10:39.6540686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T03:10:39.8542846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T03:10:40.0543855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T03:10:40.2546008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T03:10:40.4537262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T03:10:40.6537686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T03:10:40.8539543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:10:41.0540445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T03:10:41.2536203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T03:10:41.4538513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T03:10:41.6539702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T03:10:41.8539655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T03:10:42.0541720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T03:10:42.2542173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T03:10:42.4543752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T03:10:42.6544666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T03:10:42.8536681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T03:10:43.0538040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T03:10:43.2545127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T03:10:43.4546027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T03:10:43.6536842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T03:10:43.8539047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T03:10:44.0539270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T03:10:44.2540048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T03:10:44.4541397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T03:10:44.6544069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T03:10:44.8543344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T03:10:45.0544919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T03:10:45.2542091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T03:10:45.4541478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T03:10:45.6543632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T03:10:45.8544925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T03:10:46.0543962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T03:10:46.2545823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T03:10:46.4540335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T03:10:46.6541704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T03:10:46.8540238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T03:10:47.0538704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T03:10:47.2537743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T03:10:47.4539035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T03:10:47.6538392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T03:10:47.8538622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T03:10:48.0539648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T03:10:48.2541534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T03:10:48.4542175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T03:10:48.6543331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T03:10:48.8545440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:10:49.0545730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:10:49.2543464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T03:10:49.4544879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T03:10:49.6534742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T03:10:49.8538451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T03:10:50.0539521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T03:10:50.2571814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:10:50.4541665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:10:50.6541583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T03:10:50.8543209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T03:10:51.0544209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T03:10:51.2540667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:10:51.4542356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:10:51.6544004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T03:10:51.8536711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T03:10:52.0538985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T03:10:52.2539607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T03:10:52.4540605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T03:10:52.6541179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T03:10:52.8543627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T03:10:53.0545113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T03:10:53.2542157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T03:10:53.4541639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T03:10:53.6543948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T03:10:53.8544569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T03:10:54.0546152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:10:54.2537342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T03:10:54.4538108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T03:10:54.6536732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T03:10:54.8538766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T03:10:55.0539412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T03:10:55.2538125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T03:10:55.4536411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:10:55.6541888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:10:55.8544181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T03:10:56.0536300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T03:10:56.2538673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T03:10:56.4540340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T03:10:56.6539980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T03:10:56.8541160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T03:10:57.0543125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T03:10:57.2540657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:10:57.4541454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:10:57.6541210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T03:10:57.8542535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T03:10:58.0543648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T03:10:58.2543180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T03:10:58.4545701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T03:10:58.6536997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T03:10:58.8540707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T03:10:59.0540794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T03:10:59.2538439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T03:10:59.4539277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T03:10:59.6540663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T03:10:59.8541110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T03:11:00.0543599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T03:11:00.2544108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T03:11:00.4545251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T03:11:00.6624169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T03:11:00.8543105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T03:11:01.0543539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T03:11:01.2544824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T03:11:01.4536081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T03:11:01.6537252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T03:11:01.8538360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T03:11:02.0540609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T03:11:02.2540481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T03:11:02.4541749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T03:11:02.6542114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T03:11:02.8544503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T03:11:03.0545733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T03:11:03.2542510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T03:11:03.4543663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T03:11:03.6543936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T03:11:03.8536536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T03:11:04.0537346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T03:11:04.2538528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T03:11:04.4539127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T03:11:04.6539979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T03:11:04.8542249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T03:11:05.0543233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T03:11:05.2539078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T03:11:05.4539931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T03:11:05.6540970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T03:11:05.8542264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T03:11:06.0543634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T03:11:06.2544810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T03:11:06.4545931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T03:11:06.6536698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T03:11:06.8537095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T03:11:07.0539490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T03:11:07.2545561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T03:11:07.4537045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T03:11:07.6538763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T03:11:07.8538553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T03:11:08.0545345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T03:11:08.2537203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T03:11:08.4537643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T03:11:08.6539439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T03:11:08.8540548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T03:11:09.0542542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T03:11:09.2538650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T03:11:09.4539121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T03:11:09.6541195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T03:11:09.8542881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T03:11:10.0543961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T03:11:10.2545136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T03:11:10.4545996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T03:11:10.6536771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T03:11:10.8538911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T03:11:11.0538978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T03:11:11.2537057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T03:11:11.4537612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T03:11:11.6538243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T03:11:11.8540243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T03:11:12.0540994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T03:11:12.2542420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T03:11:12.4544510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T03:11:12.6545002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T03:11:12.8545971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T03:11:13.0537722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T03:11:13.2543134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T03:11:13.4544247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T03:11:13.6545222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T03:11:13.8537444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T03:11:14.0538314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T03:11:14.2539600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T03:11:14.4539501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T03:11:14.6541139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T03:11:14.8539597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T03:11:15.0541256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T03:11:15.2539635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T03:11:15.4540295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T03:11:15.6542318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T03:11:15.8542541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T03:11:16.0544508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T03:11:16.2543970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T03:11:16.4544860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T03:11:16.6535776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T03:11:16.8538621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T03:11:17.0537954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T03:11:17.2544101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T03:11:17.4545438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T03:11:17.6536476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T03:11:17.8537947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T03:11:18.0538898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T03:11:18.2545565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T03:11:18.4537694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T03:11:18.6538521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T03:11:18.8540685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T03:11:19.0540939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T03:11:19.2541971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T03:11:19.4541688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T03:11:19.6543501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T03:11:19.8544132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T03:11:20.0545464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T03:11:20.2538884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T03:11:20.4539660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T03:11:20.6541282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T03:11:20.8542889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T03:11:21.0539461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T03:11:21.2536996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T03:11:21.4537771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T03:11:21.6539361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T03:11:21.8538705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T03:11:22.0542064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T03:11:22.2545416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T03:11:22.4544619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T03:11:22.6536406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T03:11:22.8541442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T03:11:23.0541326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T03:11:23.2541087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T03:11:23.4540384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T03:11:23.6541812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T03:11:23.8544125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T03:11:24.0543203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T03:11:24.2545398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T03:11:24.4545796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T03:11:24.6536978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T03:11:24.8540097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T03:11:25.0541647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T03:11:25.2539242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T03:11:25.4537752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T03:11:25.6539876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T03:11:25.8540402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T03:11:26.0543352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T03:11:26.2544588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T03:11:26.4538308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T03:11:26.6537703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T03:11:26.8540355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T03:11:27.0540994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T03:11:27.2539582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T03:11:27.4540973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T03:11:27.6540681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T03:11:27.8543161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T03:11:28.0541779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T03:11:28.2536461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T03:11:28.4536337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T03:11:28.6537305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T03:11:28.8540377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T03:11:29.0539081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T03:11:29.2542892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T03:11:29.4544262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T03:11:29.6546303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T03:11:29.8537287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T03:11:30.0538603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T03:11:30.2543038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T03:11:30.4543468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T03:11:30.6544664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:11:30.8545909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T03:11:31.0546230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T03:11:31.2543378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T03:11:31.4543880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T03:11:31.6544532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T03:11:31.8537301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T03:11:32.0537985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T03:11:32.2538935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T03:11:32.4540813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T03:11:32.6540318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T03:11:32.8543003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T03:11:33.0543661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T03:11:33.2542407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T03:11:33.4542362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T03:11:33.6536591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T03:11:33.8538738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T03:11:34.0538763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T03:11:34.2541086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T03:11:34.4541281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T03:11:34.6538176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T03:11:34.8541056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T03:11:35.0538226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T03:11:35.2542583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T03:11:35.4542735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:11:35.6543943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T03:11:35.8545581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T03:11:36.0545979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T03:11:36.2537300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T03:11:36.4537529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T03:11:36.6539242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T03:11:36.8538760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T03:11:37.0540225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T03:11:37.2538614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T03:11:37.4537867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T03:11:37.6540243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T03:11:37.8544997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T03:11:38.0537588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T03:11:38.2540162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T03:11:38.4539474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T03:11:38.6541602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T03:11:38.8540820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T03:11:39.0543618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T03:11:39.2539769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T03:11:39.4542537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T03:11:39.6542318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T03:11:39.8544847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T03:11:40.0546176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T03:11:40.2537832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T03:11:40.4537891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T03:11:40.6538634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T03:11:40.8540164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T03:11:41.0542175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T03:11:41.2541226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T03:11:41.4539355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T03:11:41.6542515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T03:11:41.8542004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T03:11:42.0542340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T03:11:42.2545539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T03:11:42.4534672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T03:11:42.6537310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T03:11:42.8544443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T03:11:43.0545092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T03:11:43.2542838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T03:11:43.4543230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T03:11:43.6543923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T03:11:43.8545715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T03:11:44.0539736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T03:11:44.2540999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T03:11:44.4540695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T03:11:44.6542658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T03:11:44.8544716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T03:11:45.0544397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T03:11:45.2544069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T03:11:45.4543990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T03:11:45.6545518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T03:11:45.8536556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T03:11:46.0538570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T03:11:46.2539158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T03:11:46.4538297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T03:11:46.6543843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T03:11:46.8546468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T03:11:47.0537484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T03:11:47.2544545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T03:11:47.4537290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T03:11:47.6538153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T03:11:47.8538081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T03:11:48.0540460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T03:11:48.2541540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T03:11:48.4541970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T03:11:48.6542798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T03:11:48.8541589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T03:11:49.0543135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T03:11:49.2540295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T03:11:49.4540233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T03:11:49.6540685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T03:11:49.8541982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T03:11:50.0544047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T03:11:50.2546023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T03:11:50.4542679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T03:11:50.6538008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T03:11:50.8538362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T03:11:51.0539184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T03:11:51.2537858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T03:11:51.4539160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T03:11:51.6539778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T03:11:51.8541711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T03:11:52.0542760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T03:11:52.2544673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T03:11:52.4544146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T03:11:52.6535840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T03:11:52.8537228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T03:11:53.0538003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T03:11:53.2543201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T03:11:53.4544437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T03:11:53.6536859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T03:11:53.8538494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T03:11:54.0540489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T03:11:54.2543662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T03:11:54.4536483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T03:11:54.6538823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T03:11:54.8540005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T03:11:55.0540637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T03:11:55.2539841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T03:11:55.4540082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T03:11:55.6541068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T03:11:55.8543082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T03:11:56.0542405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T03:11:56.2545804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T03:11:56.4546642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T03:11:56.6536588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T03:11:56.8538999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T03:11:57.0540604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T03:11:57.2537133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T03:11:57.4537352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T03:11:57.6539219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T03:11:57.8539847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T03:11:58.0542090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T03:11:58.2543829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T03:11:58.4544525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T03:11:58.6545788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T03:11:58.8536069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T03:11:59.0538278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T03:11:59.2546669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T03:11:59.4536314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T03:11:59.6537650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T03:11:59.8538508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T03:12:00.0538946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T03:12:00.2541357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T03:12:00.4540570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T03:12:00.6542314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T03:12:00.8544520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T03:12:01.0544023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T03:12:01.2542135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T03:12:01.4543333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T03:12:01.6543337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T03:12:01.8545913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T03:12:02.0537463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T03:12:02.2538826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T03:12:02.4539780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T03:12:02.6539017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T03:12:02.8540656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T03:12:03.0541325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T03:12:03.2538446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T03:12:03.4539816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T03:12:03.6540434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T03:12:03.8542442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T03:12:04.0543693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T03:12:04.2545151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T03:12:04.4545504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T03:12:04.6537031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T03:12:04.8542151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T03:12:05.0543482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T03:12:05.2541536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T03:12:05.4542712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T03:12:05.6544008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T03:12:05.8543683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T03:12:06.0545287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T03:12:06.2546948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T03:12:06.4537103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T03:12:06.6538836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T03:12:06.8540076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T03:12:07.0539883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T03:12:07.2537921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T03:12:07.4538646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T03:12:07.6539532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T03:12:07.8542163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T03:12:08.0542230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T03:12:08.2543794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T03:12:08.4544258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T03:12:08.6545403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T03:12:08.8536700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T03:12:09.0537802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T03:12:09.2546574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T03:12:09.4537120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T03:12:09.6537263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T03:12:09.8540305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T03:12:10.0540532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T03:12:10.2542742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T03:12:10.4542380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T03:12:10.6543666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T03:12:10.8544993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T03:12:11.0536772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T03:12:11.2543586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T03:12:11.4543130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T03:12:11.6542725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T03:12:11.8544912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T03:12:12.0545227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T03:12:12.2537451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T03:12:12.4537754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T03:12:12.6540216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T03:12:12.8540907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T03:12:13.0541980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T03:12:13.2539266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T03:12:13.4539902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T03:12:13.6540784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T03:12:13.8542694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T03:12:14.0541682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T03:12:14.2545006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T03:12:14.4546203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T03:12:14.6536444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T03:12:14.8537131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T03:12:15.0536667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T03:12:15.2541192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T03:12:15.4543395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T03:12:15.6542851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T03:12:15.8544976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T03:12:16.0537604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T03:12:16.2546259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T03:12:16.4536969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T03:12:16.6536806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T03:12:16.8538591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T03:12:17.0540228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T03:12:17.2537742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T03:12:17.4539680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T03:12:17.6540930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T03:12:17.8541073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T03:12:18.0540166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T03:12:18.2541371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T03:12:18.4541696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T03:12:18.6542519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T03:12:18.8545211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T03:12:19.0545452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T03:12:19.2555126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T03:12:19.4542908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T03:12:19.6541363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T03:12:19.8541688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T03:12:20.0546731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T03:12:20.2537265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T03:12:20.4538525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T03:12:20.6545745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T03:12:20.8536480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T03:12:21.0538423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T03:12:21.2545564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T03:12:21.4546693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T03:12:21.6539480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T03:12:21.8542085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T03:12:22.0543160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T03:12:22.2542055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T03:12:22.4545545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T03:12:22.6546771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T03:12:22.8600040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T03:12:23.0541997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T03:12:23.2538677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T03:12:23.4540298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T03:12:23.6541378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T03:12:23.8542459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T03:12:24.0544332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T03:12:24.2545495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T03:12:24.4542462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T03:12:24.6536081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T03:12:24.8538811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T03:12:25.0538644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T03:12:25.2536808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T03:12:25.4537253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T03:12:25.6538579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T03:12:25.8541095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T03:12:26.0542678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T03:12:26.2543878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T03:12:26.4544640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T03:12:26.6545715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T03:12:26.8536722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T03:12:27.0545575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T03:12:27.2542384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T03:12:27.4540697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T03:12:27.6542319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T03:12:27.8543677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T03:12:28.0544022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T03:12:28.2544829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T03:12:28.4545200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T03:12:28.6535570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T03:12:28.8537158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T03:12:29.0538446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T03:12:29.2540221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T03:12:29.4537055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T03:12:29.6537722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T03:12:29.8539690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T03:12:30.0540218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T03:12:30.2542543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:12:30.4542565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:12:30.6542869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T03:12:30.8543265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T03:12:31.0544177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T03:12:31.2545124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T03:12:31.4545061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T03:12:31.6539586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T03:12:31.8537712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T03:12:32.0543956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T03:12:32.2545274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T03:12:32.4545772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T03:12:32.6536903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T03:12:32.8537927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T03:12:33.0539443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T03:12:33.2541277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T03:12:33.4539328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T03:12:33.6539494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T03:12:33.8540892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T03:12:34.0541619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T03:12:34.2543032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T03:12:34.4545641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T03:12:34.6536434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T03:12:34.8538866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T03:12:35.0539909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T03:12:35.2541000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T03:12:35.4538853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T03:12:35.6539362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T03:12:35.8543539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T03:12:36.0544741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T03:12:36.2545439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T03:12:36.4536949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T03:12:36.6537760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T03:12:36.8538740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T03:12:37.0540102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T03:12:37.2541900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T03:12:37.4538748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T03:12:37.6560763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T03:12:37.8542464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T03:12:38.0543153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T03:12:38.2545186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T03:12:38.4544613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T03:12:38.6536622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T03:12:38.8538447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T03:12:39.0539674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T03:12:39.2540789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T03:12:39.4537683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T03:12:39.6538310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:12:39.8539747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T03:12:40.0540425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T03:12:40.2540205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T03:12:40.4540931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T03:12:40.6542143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:12:40.8541197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T03:12:41.0544543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T03:12:41.2545068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T03:12:41.4543687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T03:12:41.6545187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T03:12:41.8543769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T03:12:42.0536745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T03:12:42.2538941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T03:12:42.4539356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T03:12:42.6540724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T03:12:42.8542378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T03:12:43.0542330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T03:12:43.2545281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T03:12:43.4541888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T03:12:43.6543506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T03:12:43.8543817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T03:12:44.0545199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T03:12:44.2536917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T03:12:44.4537232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T03:12:44.6545917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T03:12:44.8541019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T03:12:45.0542453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T03:12:45.2542645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T03:12:45.4539854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T03:12:45.6539305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T03:12:45.8542096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T03:12:46.0543441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T03:12:46.2544955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T03:12:46.4541676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T03:12:46.6543320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T03:12:46.8536636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T03:12:47.0540417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T03:12:47.2542632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T03:12:47.4542663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T03:12:47.6542790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T03:12:47.8543087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T03:12:48.0545976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T03:12:48.2536239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T03:12:48.4537848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T03:12:48.6545494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T03:12:48.8545232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:12:49.0543298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T03:12:49.2544458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T03:12:49.4541855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T03:12:49.6543545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T03:12:49.8544482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T03:12:50.0545801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T03:12:50.2537479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T03:12:50.4537935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T03:12:50.6538009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T03:12:50.8541308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T03:12:51.0542448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T03:12:51.2543701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T03:12:51.4541222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T03:12:51.6542046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T03:12:51.8544036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T03:12:52.0540510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T03:12:52.2540923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T03:12:52.4542471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T03:12:52.6544578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T03:12:52.8544632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T03:12:53.0537174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T03:12:53.2538012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T03:12:53.4544828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T03:12:53.6545290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T03:12:53.8537797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T03:12:54.0538487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T03:12:54.2539753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T03:12:54.4539979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T03:12:54.6541872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T03:12:54.8540210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T03:12:55.0542141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T03:12:55.2542588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T03:12:55.4539825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T03:12:55.6539612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T03:12:55.8540453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T03:12:56.0544036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T03:12:56.2544550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T03:12:56.4545890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T03:12:56.6545994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T03:12:56.8543595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T03:12:57.0544259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T03:12:57.2545527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T03:12:57.4541978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T03:12:57.6540525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T03:12:57.8541015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T03:12:58.0542743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T03:12:58.2544024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T03:12:58.4543731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T03:12:58.6545348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:12:58.8537155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T03:12:59.0538433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:12:59.2538665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:12:59.4536629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T03:12:59.6535585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T03:12:59.8539895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:13:00.0538391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:13:00.2539330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T03:13:00.4540637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T03:13:00.6543982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:13:00.8542174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:13:01.0542912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T03:13:01.2543448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T03:13:01.4539421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T03:13:01.6597918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T03:13:01.8539367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T03:13:02.0538843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T03:13:02.2542053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T03:13:02.4543166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T03:13:02.6544052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T03:13:02.8544469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T03:13:03.0536801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T03:13:03.2538513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:13:03.4638420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T03:13:03.6536183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T03:13:03.8537721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T03:13:04.0538316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T03:13:04.2540325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T03:13:04.4541450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T03:13:04.6541280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T03:13:04.8543213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T03:13:05.0544943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T03:13:05.2544261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T03:13:05.4543084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T03:13:05.6543784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T03:13:05.8546015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T03:13:06.0537604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T03:13:06.2538413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T03:13:06.4539268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T03:13:06.6540626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T03:13:06.8544913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T03:13:07.0544804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T03:13:07.2536650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T03:13:07.4544851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T03:13:07.6546275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T03:13:07.8538066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T03:13:08.0538515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T03:13:08.2539883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T03:13:08.4543864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T03:13:08.6543578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T03:13:08.8538896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T03:13:09.0540392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T03:13:09.2540501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T03:13:09.4538484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T03:13:09.6538221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T03:13:09.8536724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T03:13:10.0537783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T03:13:10.2538982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T03:13:10.4540722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T03:13:10.6544759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T03:13:10.8536782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T03:13:11.0537983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T03:13:11.2538438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T03:13:11.4544465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T03:13:11.6544545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T03:13:11.8537263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T03:13:12.0538438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T03:13:12.2538089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T03:13:12.4538283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T03:13:12.6539994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T03:13:12.8540912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T03:13:13.0542618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T03:13:13.2545731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T03:13:13.4541756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T03:13:13.6543007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T03:13:13.8545215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T03:13:14.0546436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T03:13:14.2537008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T03:13:14.4538069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T03:13:14.6538108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T03:13:14.8541444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T03:13:15.0542246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T03:13:15.2543156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T03:13:15.4540584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T03:13:15.6542271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T03:13:15.8541938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T03:13:16.0545770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T03:13:16.2540717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T03:13:16.4539526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T03:13:16.6542229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T03:13:16.8542500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T03:13:17.0542855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T03:13:17.2546572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T03:13:17.4543566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T03:13:17.6544970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T03:13:17.8545551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T03:13:18.0537207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T03:13:18.2544945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T03:13:18.4536531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T03:13:18.6537960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T03:13:18.8539142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T03:13:19.0540237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T03:13:19.2542056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T03:13:19.4538585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T03:13:19.6545229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T03:13:19.8538709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T03:13:20.0539875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T03:13:20.2541423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T03:13:20.4550164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T03:13:20.6542608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T03:13:20.8545013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T03:13:21.0546285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T03:13:21.2536524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T03:13:21.4544001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T03:13:21.6545984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T03:13:21.8537654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T03:13:22.0538377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T03:13:22.2539672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T03:13:22.4539730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T03:13:22.6545309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T03:13:22.8536381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T03:13:23.0538018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T03:13:23.2538643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T03:13:23.4536891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T03:13:23.6537051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T03:13:23.8537489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T03:13:24.0540823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T03:13:24.2542221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T03:13:24.4541729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T03:13:24.6543947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T03:13:24.8545377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T03:13:25.0537899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T03:13:25.2542537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T03:13:25.4537182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T03:13:25.6538011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T03:13:25.8539436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T03:13:26.0540470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T03:13:26.2542174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T03:13:26.4542675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T03:13:26.6543635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T03:13:26.8538702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T03:13:27.0540099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T03:13:27.2541010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T03:13:27.4538984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T03:13:27.6540755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T03:13:27.8540848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T03:13:28.0537790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T03:13:28.2539443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T03:13:28.4539819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T03:13:28.6541330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T03:13:28.8542610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T03:13:29.0543217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T03:13:29.2536952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T03:13:29.4543483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T03:13:29.6545483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T03:13:29.8545861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T03:13:30.0537137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T03:13:30.2544653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T03:13:30.4546120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T03:13:30.6535905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T03:13:30.8538022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T03:13:31.0539609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T03:13:31.2539874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T03:13:31.4536860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T03:13:31.6538545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T03:13:31.8539640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T03:13:32.0540404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T03:13:32.2541940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T03:13:32.4540648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T03:13:32.6542990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T03:13:32.8544659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T03:13:33.0546752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T03:13:33.2537256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T03:13:33.4544882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T03:13:33.6536164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T03:13:33.8537778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T03:13:34.0540323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T03:13:34.2563363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T03:13:34.4540228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T03:13:34.6542641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T03:13:34.8544270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T03:13:35.0545155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T03:13:35.2546622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T03:13:35.4542709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T03:13:35.6543939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T03:13:35.8544030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T03:13:36.0536135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T03:13:36.2538497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T03:13:36.4540532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T03:13:36.6539953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T03:13:36.8542500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T03:13:37.0544362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T03:13:37.2545850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T03:13:37.4542754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T03:13:37.6542202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T03:13:37.8545469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T03:13:38.0544290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T03:13:38.2546079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T03:13:38.4536319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T03:13:38.6537519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T03:13:38.8538633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T03:13:39.0538169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T03:13:39.2540493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T03:13:39.4544896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T03:13:39.6536466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T03:13:39.8538777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T03:13:40.0539277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T03:13:40.2540785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T03:13:40.4541072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T03:13:40.6543740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T03:13:40.8544315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T03:13:41.0609193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T03:13:41.2536996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T03:13:41.4543467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T03:13:41.6544983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T03:13:41.8536673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T03:13:42.0537416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T03:13:42.2539723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T03:13:42.4589787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T03:13:42.6540658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T03:13:42.8542693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T03:13:43.0543050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T03:13:43.2545946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T03:13:43.4542859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T03:13:43.6543592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T03:13:43.8544677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T03:13:44.0535941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T03:13:44.2538111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T03:13:44.4538438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T03:13:44.6539525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T03:13:44.8541299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T03:13:45.0542198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T03:13:45.2543759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T03:13:45.4538483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T03:13:45.6538617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T03:13:45.8542777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T03:13:46.0540973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T03:13:46.2542915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T03:13:46.4539864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T03:13:46.6539766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T03:13:46.8542316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T03:13:47.0543464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T03:13:47.2537084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T03:13:47.4544068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T03:13:47.6545282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T03:13:47.8536281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T03:13:48.0537156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T03:13:48.2539216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T03:13:48.4540137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T03:13:48.6541380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T03:13:48.8542823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T03:13:49.0543893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T03:13:49.2544935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T03:13:49.4541143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T03:13:49.6541556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T03:13:49.8543402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T03:13:50.0543833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T03:13:50.2545639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T03:13:50.4536603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T03:13:50.6538015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T03:13:50.8536713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T03:13:51.0537665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T03:13:51.2538085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T03:13:51.4545423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T03:13:51.6536493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T03:13:51.8538323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T03:13:52.0537558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T03:13:52.2542432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T03:13:52.4543815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T03:13:52.6545478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T03:13:52.8546176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T03:13:53.0540709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T03:13:53.2541531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T03:13:53.4538302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T03:13:53.6543051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T03:13:53.8543199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T03:13:54.0545215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T03:13:54.2545469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T03:13:54.4537230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T03:13:54.6538726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T03:13:54.8537210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T03:13:55.0537658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T03:13:55.2538434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T03:13:55.4546145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T03:13:55.6535763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T03:13:55.8537781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T03:13:56.0538595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T03:13:56.2539564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T03:13:56.4542133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T03:13:56.6542210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T03:13:56.8544023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T03:13:57.0545273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T03:13:57.2546647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T03:13:57.4542426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T03:13:57.6543831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T03:13:57.8545783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T03:13:58.0540547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T03:13:58.2540914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T03:13:58.4541009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T03:13:58.6543620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T03:13:58.8543526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T03:13:59.0545222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T03:13:59.2537242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T03:13:59.4541789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T03:13:59.6543187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T03:13:59.8545949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T03:14:00.0537234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T03:14:00.2537943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T03:14:00.4538526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T03:14:00.6570287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T03:14:00.8542009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T03:14:01.0542359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T03:14:01.2543841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T03:14:01.4540008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T03:14:01.6540271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T03:14:01.8542113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T03:14:02.0543363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T03:14:02.2544058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T03:14:02.4545582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T03:14:02.6536040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T03:14:02.8538607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T03:14:03.0538311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T03:14:03.2539787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T03:14:03.4535735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T03:14:03.6537610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T03:14:03.8539176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T03:14:04.0540516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T03:14:04.2541003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T03:14:04.4542422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T03:14:04.6582945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T03:14:04.8545348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T03:14:05.0545901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T03:14:05.2537849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T03:14:05.4543661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T03:14:05.6557728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T03:14:05.8546063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T03:14:06.0537488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T03:14:06.2539096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T03:14:06.4539660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T03:14:06.6538926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T03:14:06.8540574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T03:14:07.0541923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T03:14:07.2544246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T03:14:07.4540755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T03:14:07.6542070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T03:14:07.8545420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T03:14:08.0535876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:14:08.2537233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T03:14:08.4537674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T03:14:08.6540010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T03:14:08.8540078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T03:14:09.0540925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T03:14:09.2545197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T03:14:09.4541260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:14:09.6542539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T03:14:09.8544600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T03:14:10.0546096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T03:14:10.2538060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T03:14:10.4537785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T03:14:10.6539018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T03:14:10.8541201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T03:14:11.0541968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T03:14:11.2543104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T03:14:11.4539037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T03:14:11.6540884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T03:14:11.8542933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T03:14:12.0543963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T03:14:12.2544039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T03:14:12.4545929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T03:14:12.6537146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T03:14:12.8538117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T03:14:13.0539791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T03:14:13.2541444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T03:14:13.4539554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T03:14:13.6538751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T03:14:13.8539486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T03:14:14.0541083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T03:14:14.2543123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T03:14:14.4543026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T03:14:14.6544055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T03:14:14.8534841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T03:14:15.0541895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T03:14:15.2542681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T03:14:15.4542205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T03:14:15.6543481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T03:14:15.8545648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T03:14:16.0543588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T03:14:16.2544994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T03:14:16.4541671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T03:14:16.6541887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T03:14:16.8543414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T03:14:17.0541816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T03:14:17.2542455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T03:14:17.4540639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T03:14:17.6540497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T03:14:17.8543400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T03:14:18.0544214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T03:14:18.2545901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T03:14:18.4537735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T03:14:18.6544235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T03:14:18.8546603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T03:14:19.0537920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T03:14:19.2538082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T03:14:19.4545940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T03:14:19.6535795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T03:14:19.8538620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T03:14:20.0541939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T03:14:20.2546430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T03:14:20.4537526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T03:14:20.6544653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T03:14:20.8546033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T03:14:21.0543113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T03:14:21.2544505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T03:14:21.4540864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T03:14:21.6541786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T03:14:21.8543156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T03:14:22.0544900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T03:14:22.2542439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T03:14:22.4542842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T03:14:22.6543833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T03:14:22.8545467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T03:14:23.0539282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T03:14:23.2540398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T03:14:23.4536864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T03:14:23.6538034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T03:14:23.8539526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T03:14:24.0576006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T03:14:24.2541783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T03:14:24.4542847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T03:14:24.6543763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T03:14:24.8543271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T03:14:25.0546599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T03:14:25.2537520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T03:14:25.4545058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:14:25.6535849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T03:14:25.8536854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T03:14:26.0538408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:14:26.2540151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:14:26.4541447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T03:14:26.6541497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T03:14:26.8543656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T03:14:27.0544592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T03:14:27.2538479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:14:27.4546011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T03:14:27.6535885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T03:14:27.8537899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T03:14:28.0539365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T03:14:28.2540571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T03:14:28.4541507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T03:14:28.6543517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T03:14:28.8544829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T03:14:29.0536875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T03:14:29.2537549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T03:14:29.4545667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T03:14:29.6536864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T03:14:29.8538475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T03:14:30.0538922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T03:14:30.2540306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T03:14:30.4541712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T03:14:30.6542400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T03:14:30.8544048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T03:14:31.0545009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T03:14:31.2546016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T03:14:31.4542811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T03:14:31.6545004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T03:14:31.8546247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T03:14:32.0537035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T03:14:32.2537064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:14:32.4539556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T03:14:32.6540828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T03:14:32.8541724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T03:14:33.0543198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T03:14:33.2607638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T03:14:33.4542465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T03:14:33.6544552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T03:14:33.8545116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T03:14:34.0536606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T03:14:34.2537883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T03:14:34.4539164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T03:14:34.6539540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T03:14:34.8541668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T03:14:35.0542919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:14:35.2544116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T03:14:35.4546918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T03:14:35.6537236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:14:35.8541875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T03:14:36.0542264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T03:14:36.2544004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T03:14:36.4545193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T03:14:36.6546402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T03:14:36.8543288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T03:14:37.0541089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T03:14:37.2541626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T03:14:37.4539198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T03:14:37.6541684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T03:14:37.8541840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T03:14:38.0543963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T03:14:38.2623290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T03:14:38.4546070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T03:14:38.6536603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T03:14:38.8537865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T03:14:39.0539638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T03:14:39.2540535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T03:14:39.4537945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T03:14:39.6539605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:14:39.8541014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T03:14:40.0541958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T03:14:40.2543710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T03:14:40.4543630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T03:14:40.6544001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T03:14:40.8535851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T03:14:41.0537931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T03:14:41.2539145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T03:14:41.4546811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T03:14:41.6537504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T03:14:41.8539451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T03:14:42.0539762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T03:14:42.2541459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T03:14:42.4542595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:14:42.6542186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T03:14:42.8544234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:14:43.0544894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T03:14:43.2546256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T03:14:43.4542763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T03:14:43.6544401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T03:14:43.8546333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T03:14:44.0537563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T03:14:44.2538239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T03:14:44.4539163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T03:14:44.6540904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:14:44.8541899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T03:14:45.0543566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T03:14:45.2545392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T03:14:45.4540114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T03:14:45.6540517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T03:14:45.8536180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T03:14:46.0539669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T03:14:46.2542170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T03:14:46.4544178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T03:14:46.6545615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:14:46.8537354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:14:47.0538342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T03:14:47.2542281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T03:14:47.4545170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T03:14:47.6546545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T03:14:47.8537799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T03:14:48.0539014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:14:48.2540052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T03:14:48.4540678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T03:14:48.6541807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T03:14:48.8543952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T03:14:49.0544317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T03:14:49.2545820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T03:14:49.4536993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T03:14:49.6538715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T03:14:49.8539143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T03:14:50.0540448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T03:14:50.2541375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:14:50.4543235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T03:14:50.6543782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T03:14:50.8544354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T03:14:51.0536858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T03:14:51.2545677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T03:14:51.4544508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T03:14:51.6537083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T03:14:51.8536937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:14:52.0539274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T03:14:52.2539951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T03:14:52.4541644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T03:14:52.6543292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:14:52.8544704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:14:53.0544254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:14:53.2546676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T03:14:53.4543005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:14:53.6544419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T03:14:53.8546014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T03:14:54.0536496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T03:14:54.2538490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T03:14:54.4538910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T03:14:54.6540173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T03:14:54.8541241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T03:14:55.0542892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T03:14:55.2544936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T03:14:55.4537849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T03:14:55.6540013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T03:14:55.8540053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T03:14:56.0540754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T03:14:56.2543091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T03:14:56.4544000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T03:14:56.6545439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T03:14:56.8538064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T03:14:57.0579027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T03:14:57.2540288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T03:14:57.4538066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T03:14:57.6538306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T03:14:57.8540219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T03:14:58.0541341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T03:14:58.2543355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T03:14:58.4544162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T03:14:58.6545532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T03:14:58.8545567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T03:14:59.0537779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T03:14:59.2538642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T03:14:59.4545789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T03:14:59.6537275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T03:14:59.8537258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T03:15:00.0539950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T03:15:00.2541573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T03:15:00.4541847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T03:15:00.6542439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T03:15:00.8543217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T03:15:01.0545711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T03:15:01.2536168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T03:15:01.4542877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T03:15:01.6544450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T03:15:01.8545616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T03:15:02.0536232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T03:15:02.2538577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T03:15:02.4537185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T03:15:02.6540416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T03:15:02.8542579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T03:15:03.0543307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T03:15:03.2606044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T03:15:03.4541410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T03:15:03.6544518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T03:15:03.8545245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T03:15:04.0545417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T03:15:04.2537874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T03:15:04.4538075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T03:15:04.6539733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T03:15:04.8540280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T03:15:05.0541549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T03:15:05.2542857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T03:15:05.4539838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T03:15:05.6543948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T03:15:05.8537141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T03:15:06.0537304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T03:15:06.2540092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T03:15:06.4542288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T03:15:06.6544375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T03:15:06.8545087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T03:15:07.0636407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T03:15:07.2539178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T03:15:07.4545402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T03:15:07.6544082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T03:15:07.8636724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T03:15:08.0637472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T03:15:08.2538946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T03:15:08.4539999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T03:15:08.6540631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T03:15:08.8543098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T03:15:09.0543364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T03:15:09.2545836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T03:15:09.4542306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T03:15:09.6543564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T03:15:09.8546056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T03:15:10.0635576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T03:15:10.2545876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T03:15:10.4544616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:15:10.6645541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T03:15:10.8538362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T03:15:11.0538273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T03:15:11.2545142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T03:15:11.4540851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T03:15:11.6542402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T03:15:11.8543768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T03:15:12.0546963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T03:15:12.2636219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T03:15:12.4636998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T03:15:12.6539328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T03:15:12.8579747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T03:15:13.0541499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T03:15:13.2543149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T03:15:13.4539893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:15:13.6541664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T03:15:13.8543507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T03:15:14.0545375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T03:15:14.2539407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T03:15:14.4539968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:15:14.6544303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T03:15:14.8538672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T03:15:15.0646270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T03:15:15.2539777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T03:15:15.4634505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T03:15:15.6538925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T03:15:15.8543226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T03:15:16.0637631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T03:15:16.2538651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T03:15:16.4540008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T03:15:16.6540709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T03:15:16.8542035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T03:15:17.0544061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T03:15:17.2545090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T03:15:17.4544021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T03:15:17.6541410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T03:15:17.8543096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T03:15:18.0544232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T03:15:18.2546298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T03:15:18.4541552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T03:15:18.6543162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T03:15:18.8543709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T03:15:19.0540471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T03:15:19.2543998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T03:15:19.4539882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T03:15:19.6541944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T03:15:19.8638884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T03:15:20.0637992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T03:15:20.2540393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T03:15:20.4541703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T03:15:20.6542966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:15:20.8544374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:15:21.0544243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:15:21.2646761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:15:21.4543916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T03:15:21.6543831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T03:15:21.8546631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T03:15:22.0636575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T03:15:22.2637871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:15:22.4539600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T03:15:22.6540102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T03:15:22.8542110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T03:15:23.0540722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T03:15:23.2541342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T03:15:23.4544407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T03:15:23.6542277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T03:15:23.8543499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T03:15:24.0544584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T03:15:24.2545181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T03:15:24.4636383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T03:15:24.6540953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T03:15:24.8542157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T03:15:25.0542802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T03:15:25.2544099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T03:15:25.4540769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T03:15:25.6540656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T03:15:25.8639815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T03:15:26.0640840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T03:15:26.2541249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T03:15:26.4542459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T03:15:26.6543671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T03:15:26.8545422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T03:15:27.0636777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T03:15:27.2636272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T03:15:27.4544534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T03:15:27.6545864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T03:15:27.8638489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T03:15:28.0540703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T03:15:28.2542231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T03:15:28.4543118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T03:15:28.6543073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T03:15:28.8545093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T03:15:29.0543827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:15:29.2637108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T03:15:29.4545064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T03:15:29.6545691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T03:15:29.8636549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T03:15:30.0635998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T03:15:30.2639345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T03:15:30.4541157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T03:15:30.6540867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T03:15:30.8543303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T03:15:31.0544569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T03:15:31.2545170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T03:15:31.4541648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T03:15:31.6542858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T03:15:31.8541176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T03:15:32.0540815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T03:15:32.2542742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T03:15:32.4544129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T03:15:32.6542930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T03:15:32.8636776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T03:15:33.0637289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:15:33.2639334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T03:15:33.4545107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T03:15:33.6636212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T03:15:33.8637167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T03:15:34.0638845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T03:15:34.2640673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T03:15:34.4640372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T03:15:34.6542355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:15:34.8544513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:15:35.0545890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T03:15:35.2636522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T03:15:35.4543229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T03:15:35.6544945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T03:15:35.8545477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T03:15:36.0637129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T03:15:36.2638266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T03:15:36.4638392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T03:15:36.6640414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T03:15:36.8541701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T03:15:37.0543418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T03:15:37.2544693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T03:15:37.4641539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T03:15:37.6543152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T03:15:37.8544729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T03:15:38.0545900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T03:15:38.2636109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T03:15:38.4635167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T03:15:38.6638390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T03:15:38.8646539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T03:15:39.0637994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T03:15:39.2639183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T03:15:39.4543997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T03:15:39.6636578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T03:15:39.8637953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T03:15:40.0637994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T03:15:40.2640862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T03:15:40.4640642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T03:15:40.6543288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T03:15:40.8543890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T03:15:41.0544793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T03:15:41.2645677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T03:15:41.4643093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T03:15:41.6545092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T03:15:41.8546707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T03:15:42.0636513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T03:15:42.2638652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T03:15:42.4639523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T03:15:42.6638768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T03:15:42.8542704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T03:15:43.0543960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T03:15:43.2545199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T03:15:43.4641261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T03:15:43.6543878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T03:15:43.8639731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T03:15:44.0640781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T03:15:44.2641925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T03:15:44.4641777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T03:15:44.6544823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T03:15:44.8637760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T03:15:45.0638514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T03:15:45.2639151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T03:15:45.4637984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T03:15:45.6638021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T03:15:45.8640506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T03:15:46.0640706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T03:15:46.2642098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T03:15:46.4543776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T03:15:46.6544392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T03:15:46.8644924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T03:15:47.0636844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T03:15:47.2638944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T03:15:47.4645426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T03:15:47.6637273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T03:15:47.8638305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T03:15:48.0639379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T03:15:48.2640051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T03:15:48.4640272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T03:15:48.6642130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T03:15:48.8543821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T03:15:49.0545569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T03:15:49.2546201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T03:15:49.4642865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:15:49.6544899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T03:15:49.8546136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T03:15:50.0636795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T03:15:50.2638036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T03:15:50.4637449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T03:15:50.6640090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T03:15:50.8641399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T03:15:51.0642502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T03:15:51.2642550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T03:15:51.4639736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T03:15:51.6638749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T03:15:51.8640295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T03:15:52.0641172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T03:15:52.2589420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T03:15:52.4641704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T03:15:52.6576051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T03:15:52.8547216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T03:15:53.0637324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T03:15:53.2638488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T03:15:53.4546625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T03:15:53.6636653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T03:15:53.8638794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T03:15:54.0637938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T03:15:54.2641020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T03:15:54.4642413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T03:15:54.6545683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T03:15:54.8642846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T03:15:55.0545467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:15:55.2646186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:15:55.4644459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T03:15:55.6635380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T03:15:55.8638749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T03:15:56.0640254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T03:15:56.2641528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T03:15:56.4642490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T03:15:56.6642069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:15:56.8644748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T03:15:57.0545940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T03:15:57.2637975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T03:15:57.4545113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T03:15:57.6646376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T03:15:57.8637717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T03:15:58.0636878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T03:15:58.2641084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T03:15:58.4638797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T03:15:58.6642131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T03:15:58.8643003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T03:15:59.0545620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T03:15:59.2545918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T03:15:59.4579816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T03:15:59.6715577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T03:15:59.8644752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T03:16:00.0646033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T03:16:00.2637367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T03:16:00.4637549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T03:16:00.6638733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T03:16:00.8639675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T03:16:01.0641977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T03:16:01.2642608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T03:16:01.4637193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T03:16:01.6640477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T03:16:01.8641482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T03:16:02.0642850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T03:16:02.2546400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T03:16:02.4636797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T03:16:02.6637592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T03:16:02.8639161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T03:16:03.0640225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T03:16:03.2639399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T03:16:03.4640903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T03:16:03.6642642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T03:16:03.8645474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T03:16:04.0546997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T03:16:04.2635726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T03:16:04.4638640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T03:16:04.6639483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T03:16:04.8640230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T03:16:05.0641293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T03:16:05.2641219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T03:16:05.4636701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T03:16:05.6639332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T03:16:05.8641372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T03:16:06.0645876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T03:16:06.2636750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T03:16:06.4638052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T03:16:06.6639038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T03:16:06.8642881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T03:16:07.0644076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T03:16:07.2643788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T03:16:07.4645397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T03:16:07.6646523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T03:16:07.8637512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T03:16:08.0637054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T03:16:08.2638840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T03:16:08.4640992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T03:16:08.6642771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T03:16:08.8644689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T03:16:09.0645595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T03:16:09.2640675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T03:16:09.4636308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T03:16:09.6642120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T03:16:09.8643712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T03:16:10.0644886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T03:16:10.2642115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T03:16:10.4641381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T03:16:10.6643494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T03:16:10.8640452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T03:16:11.0638983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T03:16:11.2639047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T03:16:11.4636578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T03:16:11.6636528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T03:16:11.8640068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T03:16:12.0641060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T03:16:12.2641734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T03:16:12.4643720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T03:16:12.6644361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T03:16:12.8645733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T03:16:13.0682767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T03:16:13.2637262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T03:16:13.4642221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T03:16:13.6644812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T03:16:13.8637159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T03:16:14.0643331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T03:16:14.2644164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T03:16:14.4644784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T03:16:14.6646247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T03:16:14.8640665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T03:16:15.0707110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T03:16:15.2643550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T03:16:15.4640991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T03:16:15.6644434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T03:16:15.8646803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T03:16:16.0637322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T03:16:16.2638659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T03:16:16.4638919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T03:16:16.6639890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T03:16:16.8641992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T03:16:17.0642086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T03:16:17.2644318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T03:16:17.4642165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T03:16:17.6638151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T03:16:17.8641616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T03:16:18.0643252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T03:16:18.2643461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T03:16:18.4644450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T03:16:18.6637683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T03:16:18.8639229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T03:16:19.0640448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T03:16:19.2635814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T03:16:19.4643781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T03:16:19.6643857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T03:16:19.8639204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T03:16:20.0640269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T03:16:20.2638416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T03:16:20.4638731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T03:16:20.6639087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T03:16:20.8641148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T03:16:21.0645157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T03:16:21.2641439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:16:21.4641320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T03:16:21.6641149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T03:16:21.8640906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T03:16:22.0642602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T03:16:22.2645428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T03:16:22.4646123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T03:16:22.6636357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T03:16:22.8637978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T03:16:23.0639581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:16:23.2639861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T03:16:23.4637243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T03:16:23.6637151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T03:16:23.8645057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T03:16:24.0592122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T03:16:24.2636584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T03:16:24.4638689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T03:16:24.6639365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T03:16:24.8640936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T03:16:25.0640888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T03:16:25.2642811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T03:16:25.4639204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T03:16:25.6638112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T03:16:25.8641529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T03:16:26.0642604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T03:16:26.2642841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T03:16:26.4645018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T03:16:26.6645524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T03:16:26.8635213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T03:16:27.0639220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T03:16:27.2640071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T03:16:27.4636721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T03:16:27.6638068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T03:16:27.8640552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T03:16:28.0641775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T03:16:28.2642501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T03:16:28.4643087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:16:28.6645420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T03:16:28.8646196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T03:16:29.0637574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T03:16:29.2638048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T03:16:29.4645230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T03:16:29.6635366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T03:16:29.8638536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T03:16:30.0638727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T03:16:30.2644507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T03:16:30.4644016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T03:16:30.6636107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T03:16:30.8637987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T03:16:31.0641018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T03:16:31.2642988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T03:16:31.4640389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T03:16:31.6640315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T03:16:31.8643462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T03:16:32.0644298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T03:16:32.2645498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T03:16:32.4636261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T03:16:32.6637243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T03:16:32.8639360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T03:16:33.0639945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T03:16:33.2640148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T03:16:33.4642151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T03:16:33.6644353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T03:16:33.8643936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T03:16:34.0645800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T03:16:34.2636992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T03:16:34.4643944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T03:16:34.6637764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:16:34.8642656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T03:16:35.0643832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T03:16:35.2644047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T03:16:35.4642288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T03:16:35.6643530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T03:16:35.8644713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T03:16:36.0646358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T03:16:36.2636630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T03:16:36.4638445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T03:16:36.6638636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T03:16:36.8644488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T03:16:37.0646059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T03:16:37.2639860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:16:37.4637867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T03:16:37.6641521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T03:16:37.8643428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T03:16:38.0644396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T03:16:38.2645509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T03:16:38.4636288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T03:16:38.6638354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T03:16:38.8639307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T03:16:39.0640243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T03:16:39.2640447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T03:16:39.4638338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T03:16:39.6637386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T03:16:39.8638540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T03:16:40.0639627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T03:16:40.2641151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T03:16:40.4641101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T03:16:40.6642422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T03:16:40.8644771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T03:16:41.0645066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:16:41.2636987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:16:41.4644445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T03:16:41.6645024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T03:16:41.8637397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T03:16:42.0638698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T03:16:42.2638746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T03:16:42.4638983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T03:16:42.6643520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T03:16:42.8646206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T03:16:43.0636386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T03:16:43.2637756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T03:16:43.4645111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T03:16:43.6637053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T03:16:43.8637999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T03:16:44.0639434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T03:16:44.2641406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T03:16:44.4644261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T03:16:44.6645525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T03:16:44.8645390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T03:16:45.0636132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T03:16:45.2578637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T03:16:45.4646931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T03:16:45.6637143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T03:16:45.8637168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T03:16:46.0637428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T03:16:46.2642849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T03:16:46.4643969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T03:16:46.6644894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T03:16:46.8636731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T03:16:47.0638197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T03:16:47.2639833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:16:47.4636579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T03:16:47.6637346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T03:16:47.8646103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T03:16:48.0643564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T03:16:48.2645008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T03:16:48.4645521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T03:16:48.6636463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T03:16:48.8636276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T03:16:49.0637984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T03:16:49.2638406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T03:16:49.4645105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T03:16:49.6636782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T03:16:49.8639310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T03:16:50.0639757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T03:16:50.2640788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T03:16:50.4640410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T03:16:50.6638772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T03:16:50.8638386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T03:16:51.0637727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T03:16:51.2637054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T03:16:51.4645266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T03:16:51.6646202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T03:16:51.8644606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T03:16:52.0645819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T03:16:52.2636627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T03:16:52.4636717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T03:16:52.6637914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T03:16:52.8638408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T03:16:53.0641769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T03:16:53.2643347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T03:16:53.4639536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T03:16:53.6640500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T03:16:53.8640764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T03:16:54.0642478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T03:16:54.2644471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T03:16:54.4644582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T03:16:54.6645756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T03:16:54.8637849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T03:16:55.0637394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T03:16:55.2640426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T03:16:55.4637132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T03:16:55.6638934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T03:16:55.8640204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T03:16:56.0639980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T03:16:56.2642293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T03:16:56.4643999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T03:16:56.6644416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T03:16:56.8646145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T03:16:57.0635448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T03:16:57.2639035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T03:16:57.4635655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T03:16:57.6636940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T03:16:57.8639275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T03:16:58.0639962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T03:16:58.2641430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T03:16:58.4642401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T03:16:58.6642688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T03:16:58.8643982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T03:16:59.0644406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T03:16:59.2640928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T03:16:59.4639866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T03:16:59.6640749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T03:16:59.8643619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T03:17:00.0642480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T03:17:00.2643936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T03:17:00.4645003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T03:17:00.6645908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T03:17:00.8637182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T03:17:01.0636629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T03:17:01.2639616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T03:17:01.4635502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T03:17:01.6637915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T03:17:01.8638625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T03:17:02.0616503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T03:17:02.2642564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T03:17:02.4643434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T03:17:02.6644231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:17:02.8646042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T03:17:03.0637805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T03:17:03.2638586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T03:17:03.4644907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:17:03.6645275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T03:17:03.8636233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T03:17:04.0638396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T03:17:04.2639679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:17:04.4640912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T03:17:04.6641451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:17:04.8642586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T03:17:05.0644719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T03:17:05.2637772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T03:17:05.4644262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T03:17:05.6644799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T03:17:05.8645631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T03:17:06.0637298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T03:17:06.2638254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T03:17:06.4638910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T03:17:06.6640760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T03:17:06.8642132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T03:17:07.0642989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T03:17:07.2643832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T03:17:07.4639496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T03:17:07.6636419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T03:17:07.8639288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T03:17:08.0639514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T03:17:08.2641505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T03:17:08.4642494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:17:08.6642266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T03:17:08.8643998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T03:17:09.0645748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T03:17:09.2637007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T03:17:09.4643487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T03:17:09.6645985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T03:17:09.8636004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T03:17:10.0645595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T03:17:10.2636509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T03:17:10.4637217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T03:17:10.6638854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T03:17:10.8640876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T03:17:11.0641688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T03:17:11.2642366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T03:17:11.4640200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T03:17:11.6641500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T03:17:11.8643002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T03:17:12.0644891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T03:17:12.2645662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T03:17:12.4635312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T03:17:12.6637178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T03:17:12.8639007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T03:17:13.0639586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T03:17:13.2639517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T03:17:13.4637523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T03:17:13.6639286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T03:17:13.8639004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T03:17:14.0641609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T03:17:14.2643164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T03:17:14.4643520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T03:17:14.6644621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T03:17:14.8646340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T03:17:15.0637686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T03:17:15.2638665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T03:17:15.4645585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T03:17:15.6636068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T03:17:15.8637140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T03:17:16.0642534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T03:17:16.2645740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T03:17:16.4595956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T03:17:16.6636701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T03:17:16.8638481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T03:17:17.0637281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T03:17:17.2639340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T03:17:17.4646261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T03:17:17.6637362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T03:17:17.8638257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T03:17:18.0639398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T03:17:18.2643503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T03:17:18.4643868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T03:17:18.6645531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T03:17:18.8636544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T03:17:19.0638876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T03:17:19.2640635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T03:17:19.4638929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T03:17:19.6640133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T03:17:19.8637574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T03:17:20.0639005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T03:17:20.2640590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T03:17:20.4640460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T03:17:20.6642136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T03:17:20.8642864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T03:17:21.0644769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T03:17:21.2645841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T03:17:21.4641008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T03:17:21.6638281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T03:17:21.8639899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:17:22.0641471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T03:17:22.2641709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T03:17:22.4641362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T03:17:22.6643099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T03:17:22.8644428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T03:17:23.0635894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T03:17:23.2638199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T03:17:23.4644021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T03:17:23.6636608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T03:17:23.8637753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T03:17:24.0639221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T03:17:24.2640146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T03:17:24.4641242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T03:17:24.6641723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T03:17:24.8644452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T03:17:25.0646770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T03:17:25.2638197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T03:17:25.4646442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T03:17:25.6636183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T03:17:25.8636592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T03:17:26.0639543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T03:17:26.2641307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:17:26.4641809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T03:17:26.6643423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T03:17:26.8644353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T03:17:27.0645864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T03:17:27.2635259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T03:17:27.4642349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T03:17:27.6644924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T03:17:27.8646037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T03:17:28.0645788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T03:17:28.2635347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T03:17:28.4637543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T03:17:28.6637756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T03:17:28.8640384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T03:17:29.0635696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T03:17:29.2638587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T03:17:29.4607019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T03:17:29.6637554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T03:17:29.8638076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T03:17:30.0640934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T03:17:30.2643085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T03:17:30.4644184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T03:17:30.6644650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T03:17:30.8646144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T03:17:31.0639266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:17:31.2640929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T03:17:31.4637257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T03:17:31.6639182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T03:17:31.8641426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T03:17:32.0642118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T03:17:32.2643962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T03:17:32.4643920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T03:17:32.6645610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T03:17:32.8635159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T03:17:33.0645083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T03:17:33.2643296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T03:17:33.4638967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T03:17:33.6640858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:17:33.8642244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T03:17:34.0642599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:17:34.2645211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:17:34.4643548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T03:17:34.6636765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T03:17:34.8638608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T03:17:35.0639110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T03:17:35.2641520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T03:17:35.4637814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T03:17:35.6643375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T03:17:35.8644395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T03:17:36.0645607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T03:17:36.2635892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T03:17:36.4636584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T03:17:36.6639186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T03:17:36.8640888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T03:17:37.0641517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T03:17:37.2640415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T03:17:37.4641324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T03:17:37.6642329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T03:17:37.8644227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:17:38.0645374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T03:17:38.2647102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T03:17:38.4637774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T03:17:38.6638565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T03:17:38.8638558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T03:17:39.0640943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T03:17:39.2643445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T03:17:39.4639983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T03:17:39.6641100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T03:17:39.8642670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T03:17:40.0644408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T03:17:40.2645474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T03:17:40.4635806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T03:17:40.6637866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T03:17:40.8639101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T03:17:41.0640114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T03:17:41.2640985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T03:17:41.4637572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T03:17:41.6639242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T03:17:41.8640671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T03:17:42.0642043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T03:17:42.2642829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T03:17:42.4643908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T03:17:42.6645209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:17:42.8637421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T03:17:43.0638545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T03:17:43.2639500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T03:17:43.4692274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T03:17:43.6637777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T03:17:43.8638748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T03:17:44.0638852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T03:17:44.2641125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T03:17:44.4642481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T03:17:44.6638686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T03:17:44.8640013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T03:17:45.0641204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T03:17:45.2641433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T03:17:45.4640784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T03:17:45.6640570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T03:17:45.8643661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T03:17:46.0644945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:17:46.2636899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T03:17:46.4637185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T03:17:46.6638956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:17:46.8641977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:17:47.0643663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T03:17:47.2645613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T03:17:47.4642479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T03:17:47.6643814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T03:17:47.8644735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T03:17:48.0645238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T03:17:48.2636513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T03:17:48.4637268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T03:17:48.6638919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T03:17:48.8644644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T03:17:49.0645394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:17:49.2637964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T03:17:49.4645909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T03:17:49.6635795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T03:17:49.8638218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T03:17:50.0637067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T03:17:50.2638986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T03:17:50.4640739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T03:17:50.6640544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T03:17:50.8641847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T03:17:51.0642165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T03:17:51.2644665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T03:17:51.4638333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T03:17:51.6639233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T03:17:51.8641993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T03:17:52.0642269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T03:17:52.2643866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T03:17:52.4643987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T03:17:52.6635799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T03:17:52.8638244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T03:17:53.0639384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T03:17:53.2640144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T03:17:53.4636969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:17:53.6638880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T03:17:53.8639867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T03:17:54.0640613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T03:17:54.2642828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T03:17:54.4643780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T03:17:54.6643701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T03:17:54.8645462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T03:17:55.0637479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T03:17:55.2638215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T03:17:55.4645594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T03:17:55.6636854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T03:17:55.8638069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T03:17:56.0638883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T03:17:56.2638907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T03:17:56.4634494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:17:56.6636864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T03:17:56.8639434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T03:17:57.0639154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T03:17:57.2641792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T03:17:57.4637596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T03:17:57.6639218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T03:17:57.8639740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T03:17:58.0641032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T03:17:58.2642259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T03:17:58.4644385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T03:17:58.6644879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T03:17:58.8645103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T03:17:59.0638392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T03:17:59.2640132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T03:17:59.4644102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T03:17:59.6636952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T03:17:59.8637897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T03:18:00.0639388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T03:18:00.2640403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T03:18:00.4639694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T03:18:00.6642593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T03:18:00.8644147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T03:18:01.0645224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T03:18:01.2636808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T03:18:01.4642308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T03:18:01.6642711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T03:18:01.8642649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T03:18:02.0644139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T03:18:02.2636426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T03:18:02.4637488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T03:18:02.6637632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T03:18:02.8639858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T03:18:03.0641046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T03:18:03.2642304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:18:03.4638942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:18:03.6568316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T03:18:03.8640870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T03:18:04.0641793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T03:18:04.2642266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T03:18:04.4644446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T03:18:04.6645027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T03:18:04.8636791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T03:18:05.0638181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T03:18:05.2639357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T03:18:05.4643637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T03:18:05.6646084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T03:18:05.8637645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T03:18:06.0638558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:18:06.2639900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T03:18:06.4588070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T03:18:06.6642100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T03:18:06.8642509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T03:18:07.0642452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T03:18:07.2645225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T03:18:07.4641407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T03:18:07.6644751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T03:18:07.8644558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T03:18:08.0643980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T03:18:08.2644312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T03:18:08.4646132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T03:18:08.6636479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T03:18:08.8643585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T03:18:09.0645495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T03:18:09.2637434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T03:18:09.4642780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T03:18:09.6644567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T03:18:09.8642162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T03:18:10.0643264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T03:18:10.2644513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T03:18:10.4645526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T03:18:10.6636995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T03:18:10.8638362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T03:18:11.0639611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T03:18:11.2640396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T03:18:11.4638379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T03:18:11.6643599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T03:18:11.8644988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T03:18:12.0645794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T03:18:12.2640247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T03:18:12.4640419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T03:18:12.6640553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T03:18:12.8643208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T03:18:13.0643351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T03:18:13.2645980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T03:18:13.4636636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:18:13.6638666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T03:18:13.8640215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T03:18:14.0641629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T03:18:14.2643233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T03:18:14.4644091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T03:18:14.6636127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T03:18:14.8638885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T03:18:15.0637558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T03:18:15.2640522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T03:18:15.4635439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T03:18:15.6637322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T03:18:15.8640404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T03:18:16.0641398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T03:18:16.2642213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T03:18:16.4643201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T03:18:16.6643903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T03:18:16.8645804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T03:18:17.0635909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:18:17.2703560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T03:18:17.4645851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T03:18:17.6637097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:18:17.8638016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T03:18:18.0698184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T03:18:18.2641057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T03:18:18.4639904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T03:18:18.6641788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T03:18:18.8644266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T03:18:19.0645718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T03:18:19.2644786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T03:18:19.4642610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T03:18:19.6644038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T03:18:19.8645754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T03:18:20.0635517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T03:18:20.2638263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T03:18:20.4636891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T03:18:20.6640639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T03:18:20.8642501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T03:18:21.0643469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T03:18:21.2644943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T03:18:21.4641294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T03:18:21.6642116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T03:18:21.8644006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T03:18:22.0643751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T03:18:22.2645554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T03:18:22.4658823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T03:18:22.6638283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T03:18:22.8639112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T03:18:23.0641235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T03:18:23.2642929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T03:18:23.4637951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T03:18:23.6640770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T03:18:23.8642073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T03:18:24.0642947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T03:18:24.2643821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T03:18:24.4643708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T03:18:24.6646827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T03:18:24.8637521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T03:18:25.0638912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T03:18:25.2644659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T03:18:25.4640738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T03:18:25.6641727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T03:18:25.8646580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T03:18:26.0637334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:18:26.2638788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T03:18:26.4639615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:18:26.6643123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T03:18:26.8645007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T03:18:27.0645261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T03:18:27.2646182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T03:18:27.4642938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T03:18:27.6645043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T03:18:27.8645453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:18:28.0637162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T03:18:28.2640956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T03:18:28.4640009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T03:18:28.6642900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T03:18:28.8644615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T03:18:29.0645349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T03:18:29.2636741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T03:18:29.4643198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T03:18:29.6644357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:18:29.8643269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:18:30.0646206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T03:18:30.2637301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T03:18:30.4638883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T03:18:30.6639876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T03:18:30.8641586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T03:18:31.0642419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T03:18:31.2643130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:18:31.4639157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T03:18:31.6639854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T03:18:31.8641173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T03:18:32.0641303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T03:18:32.2644259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T03:18:32.4597472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:18:32.6645830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T03:18:32.8637383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T03:18:33.0639000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T03:18:33.2640253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T03:18:33.4637700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T03:18:33.6638890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T03:18:33.8640201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T03:18:34.0640175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T03:18:34.2641505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T03:18:34.4642524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T03:18:34.6643144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T03:18:34.8645630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T03:18:35.0636398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T03:18:35.2637882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T03:18:35.4640679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T03:18:35.6642735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T03:18:35.8643828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T03:18:36.0639275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T03:18:36.2588149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T03:18:36.4641838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:18:36.6642532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T03:18:36.8644191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T03:18:37.0644898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T03:18:37.2635610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T03:18:37.4645716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T03:18:37.6636342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T03:18:37.8637892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T03:18:38.0641848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T03:18:38.2643044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T03:18:38.4644715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T03:18:38.6645233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T03:18:38.8637036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T03:18:39.0638570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T03:18:39.2637874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T03:18:39.4643761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:18:39.6644838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T03:18:39.8636007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T03:18:40.0642536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T03:18:40.2643010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T03:18:40.4643864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T03:18:40.6644247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T03:18:40.8637019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T03:18:41.0637064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T03:18:41.2639944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T03:18:41.4711900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T03:18:41.6635630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T03:18:41.8638213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T03:18:42.0637933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T03:18:42.2640113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:18:42.4640412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:18:42.6642193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T03:18:42.8643991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T03:18:43.0644163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T03:18:43.2642850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T03:18:43.4639510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T03:18:43.6641092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T03:18:43.8642363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T03:18:44.0699398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T03:18:44.2641642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T03:18:44.4643135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T03:18:44.6643851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T03:18:44.8645575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T03:18:45.0636475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T03:18:45.2645788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T03:18:45.4642861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T03:18:45.6643077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T03:18:45.8644658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T03:18:46.0645346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T03:18:46.2640038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T03:18:46.4641017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T03:18:46.6595914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:18:46.8643771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T03:18:47.0644977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T03:18:47.2636853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T03:18:47.4644268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T03:18:47.6644698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:18:47.8646633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:18:48.0637024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:18:48.2638354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:18:48.4639708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:18:48.6641378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T03:18:48.8642121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T03:18:49.0643371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:18:49.2642455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T03:18:49.4640979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T03:18:49.6640919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:18:49.8643557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T03:18:50.0643508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T03:18:50.2646157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:18:50.4636863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T03:18:50.6637208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T03:18:50.8638707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T03:18:51.0640000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T03:18:51.2641909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:18:51.4638413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T03:18:51.6638908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T03:18:51.8641353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T03:18:52.0640872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T03:18:52.2643844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T03:18:52.4644896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T03:18:52.6644941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T03:18:52.8637147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T03:18:53.0645811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T03:18:53.2637033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T03:18:53.4644339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T03:18:53.6643992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T03:18:53.8636826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T03:18:54.0636068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T03:18:54.2638833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T03:18:54.4641681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T03:18:54.6642062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T03:18:54.8643994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T03:18:55.0644619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T03:18:55.2635945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T03:18:55.4644374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T03:18:55.6643456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T03:18:55.8646207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T03:18:56.0635569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T03:18:56.2638575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T03:18:56.4639336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T03:18:56.6641759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T03:18:56.8647122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T03:18:57.0636519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T03:18:57.2639349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T03:18:57.4644894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T03:18:57.6635155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T03:18:57.8638674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T03:18:58.0639756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T03:18:58.2641807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:18:58.4641676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:18:58.6642678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:18:58.8644782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:18:59.0640263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:18:59.2640980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T03:18:59.4639211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T03:18:59.6638860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T03:18:59.8641729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T03:19:00.0641550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:19:00.2643705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:19:00.4645009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T03:19:00.6645963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T03:19:00.8636096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T03:19:01.0642889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T03:19:01.2644194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T03:19:01.4641050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T03:19:01.6641895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T03:19:01.8645918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T03:19:02.0639574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T03:19:02.2640599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T03:19:02.4641791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T03:19:02.6641683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T03:19:02.8642760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T03:19:03.0645258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T03:19:03.2635357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T03:19:03.4643112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T03:19:03.6645050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T03:19:03.8646003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T03:19:04.0639778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T03:19:04.2641241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:19:04.4640775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T03:19:04.6643019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T03:19:04.8645073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T03:19:05.0646007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T03:19:05.2642327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T03:19:05.4639183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:19:05.6639895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:19:05.8640538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T03:19:06.0642798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:19:06.2644340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T03:19:06.4640493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T03:19:06.6641642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T03:19:06.8639263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T03:19:07.0640380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T03:19:07.2641189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:19:07.4639234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T03:19:07.6638809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T03:19:07.8637981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T03:19:08.0638051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T03:19:08.2639885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T03:19:08.4638556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T03:19:08.6642046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T03:19:08.8643314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T03:19:09.0642676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T03:19:09.2645896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T03:19:09.4641881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T03:19:09.6643841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T03:19:09.8643013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T03:19:10.0636790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T03:19:10.2639291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T03:19:10.4638662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T03:19:10.6639597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T03:19:10.8642754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T03:19:11.0642602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T03:19:11.2645013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:19:11.4641569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T03:19:11.6642363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:19:11.8645040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T03:19:12.0646371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T03:19:12.2635870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T03:19:12.4637608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T03:19:12.6583487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T03:19:12.8644491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T03:19:13.0644770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T03:19:13.2644150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T03:19:13.4641838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T03:19:13.6641920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T03:19:13.8644026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T03:19:14.0637300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T03:19:14.2638752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:19:14.4643347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T03:19:14.6644070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T03:19:14.8645546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T03:19:15.0637173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T03:19:15.2644235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T03:19:15.4641106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T03:19:15.6643878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T03:19:15.8645619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T03:19:16.0646613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T03:19:16.2636155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T03:19:16.4638175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T03:19:16.6638643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T03:19:16.8641029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T03:19:17.0641544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T03:19:17.2643448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T03:19:17.4638391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T03:19:17.6640849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T03:19:17.8642158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T03:19:18.0641930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T03:19:18.2645584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T03:19:18.4645720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T03:19:18.6636801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T03:19:18.8638390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T03:19:19.0639083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T03:19:19.2640162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T03:19:19.4637078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T03:19:19.6640746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T03:19:19.8642207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T03:19:20.0643113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T03:19:20.2644286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T03:19:20.4645418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T03:19:20.6636687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T03:19:20.8638059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T03:19:21.0639201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T03:19:21.2639994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T03:19:21.4680192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T03:19:21.6638491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T03:19:21.8639764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T03:19:22.0639844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T03:19:22.2642397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T03:19:22.4642479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T03:19:22.6644084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T03:19:22.8645699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T03:19:23.0635135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T03:19:23.2638472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T03:19:23.4644502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T03:19:23.6587172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T03:19:23.8637175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T03:19:24.0637041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T03:19:24.2640059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T03:19:24.4671644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T03:19:24.6641730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T03:19:24.8641975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T03:19:25.0643833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T03:19:25.2645906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T03:19:25.4640294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T03:19:25.6641775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T03:19:25.8644085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T03:19:26.0645275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T03:19:26.2646558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T03:19:26.4637401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T03:19:26.6638427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T03:19:26.8639737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T03:19:27.0641106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T03:19:27.2643373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T03:19:27.4638563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T03:19:27.6637895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T03:19:27.8640827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T03:19:28.0642242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T03:19:28.2643732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T03:19:28.4644334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T03:19:28.6645938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T03:19:28.8643595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T03:19:29.0646160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T03:19:29.2636951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T03:19:29.4645833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T03:19:29.6634701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T03:19:29.8637955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T03:19:30.0639208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T03:19:30.2638893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T03:19:30.4640193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T03:19:30.6641137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T03:19:30.8643919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T03:19:31.0643882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T03:19:31.2646001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T03:19:31.4642439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-04T03:19:31.6643623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T03:19:31.8645391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T03:19:32.0646044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T03:19:32.2637286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T03:19:32.4638983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T03:19:32.6639799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T03:19:32.8641469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T03:19:33.0639725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T03:19:33.2642131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T03:19:33.4639152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T03:19:33.6640134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T03:19:33.8641087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T03:19:34.0641594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T03:19:34.2643147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T03:19:34.4643756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T03:19:34.6644582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T03:19:34.8676915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T03:19:35.0637965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T03:19:35.2639099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T03:19:35.4644387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T03:19:35.6646285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T03:19:35.8636606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T03:19:36.0638679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T03:19:36.2640186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T03:19:36.4639680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T03:19:36.6640951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T03:19:36.8643701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T03:19:37.0644558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T03:19:37.2645864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T03:19:37.4641287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T03:19:37.6642218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T03:19:37.8643096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T03:19:38.0646060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T03:19:38.2635894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T03:19:38.4639145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T03:19:38.6638573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T03:19:38.8641256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T03:19:39.0642444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T03:19:39.2644019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T03:19:39.4646284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T03:19:39.6637639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T03:19:39.8638800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-04T03:19:40.0639520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-04T03:19:40.2641208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-04T03:19:40.4641973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-04T03:19:40.6643077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-04T03:19:40.8644832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-04T03:19:41.0645710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-04T03:19:41.2637142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-04T03:19:41.4643156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-04T03:19:41.6642048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-04T03:19:41.8645217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-04T03:19:42.0636794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-04T03:19:42.2637576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-04T03:19:42.4639365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-04T03:19:42.6639839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-04T03:19:42.8641625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-04T03:19:43.0642625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-04T03:19:43.2643485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-04T03:19:43.4645708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-04T03:19:43.6637091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-04T03:19:43.8638747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-04T03:19:44.0638853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-04T03:19:44.2640481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-04T03:19:44.4643364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-09-04T03:19:44.6644656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-04T03:19:44.8689007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-04T03:19:45.0642166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-04T03:19:45.2644532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-04T03:19:45.4641511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-04T03:19:45.6641560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-04T03:19:45.8643807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-04T03:19:46.0643494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-04T03:19:46.2646458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.93,T*25
2025-09-04T03:19:46.4637265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.00,T*2C
2025-09-04T03:19:46.6637553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-04T03:19:46.8638760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-09-04T03:19:47.0638686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-04T03:19:47.2642199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-04T03:19:47.4636832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-04T03:19:47.6639175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-09-04T03:19:47.8640433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.47,T*2F
2025-09-04T03:19:48.0640537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-04T03:19:48.2643236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.58,T*21
2025-09-04T03:19:48.4643452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-09-04T03:19:48.6644231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-09-04T03:19:48.8646625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-04T03:19:49.0637990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-04T03:19:49.2637763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-04T03:19:49.4644593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-04T03:19:49.6645786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-04T03:19:49.8637380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-04T03:19:50.0638497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-04T03:19:50.2640237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-04T03:19:50.4640652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-04T03:19:50.6641322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-04T03:19:50.8643825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-04T03:19:51.0644420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-04T03:19:51.2645485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-04T03:19:51.4707824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-04T03:19:51.6643603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-04T03:19:51.8645107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-04T03:19:52.0637386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-04T03:19:52.2638937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-09-04T03:19:52.4587238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-04T03:19:52.6640864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-04T03:19:52.8642231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-04T03:19:53.0643035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-04T03:19:53.2644437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-04T03:19:53.4639329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-04T03:19:53.6640363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-04T03:19:53.8640546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-04T03:19:54.0640844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-04T03:19:54.2643155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-04T03:19:54.4635437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-04T03:19:54.6637514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.65,T*29
2025-09-04T03:19:54.8637678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.71,T*2C
2025-09-04T03:19:55.0640508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-09-04T03:19:55.2641817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-04T03:19:55.4641921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-09-04T03:19:55.6638968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-04T03:19:55.8641425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-09-04T03:19:56.0642623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-04T03:19:56.2643263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-04T03:19:56.4644009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-09-04T03:19:56.6646137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-04T03:19:56.8643937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-09-04T03:19:57.0644765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.61,T*2C
2025-09-04T03:19:57.2636785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.72,T*2E
2025-09-04T03:19:57.4643757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-09-04T03:19:57.6640236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.92,T*20
2025-09-04T03:19:57.8642101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.03,T*2B
2025-09-04T03:19:58.0642731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.13,T*2A
2025-09-04T03:19:58.2645021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.24,T*2E
2025-09-04T03:19:58.4643955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.34,T*2F
2025-09-04T03:19:58.6636604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.44,T*28
2025-09-04T03:19:58.8637059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.54,T*29
2025-09-04T03:19:59.0639599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.64,T*2A
2025-09-04T03:19:59.2639701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.75,T*2A
2025-09-04T03:19:59.4640991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.85,T*25
2025-09-04T03:19:59.6643204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.96,T*27
2025-09-04T03:19:59.8645019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.05,T*2C
2025-09-04T03:20:00.0646170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.14,T*2C
2025-09-04T03:20:00.2636208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.23,T*28
2025-09-04T03:20:00.4636801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.32,T*28
2025-09-04T03:20:00.6639556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.41,T*2C
2025-09-04T03:20:00.8641263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.50,T*2C
2025-09-04T03:20:01.0637702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-09-04T03:20:01.2639440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-09-04T03:20:01.4640036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.76,T*28
2025-09-04T03:20:01.6645688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-09-04T03:20:01.8637801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-09-04T03:20:02.0638394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-09-04T03:20:02.2639612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-09-04T03:20:02.4640158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.20,T*24
2025-09-04T03:20:02.6641699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-09-04T03:20:02.8643324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.40,T*22
2025-09-04T03:20:03.0643322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.50,T*23
2025-09-04T03:20:03.2645417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.61,T*21
2025-09-04T03:20:03.4636586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.72,T*23
2025-09-04T03:20:03.6643602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.83,T*2D
2025-09-04T03:20:03.8644386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.95,T*2A
2025-09-04T03:20:04.0644538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.06,T*21
2025-09-04T03:20:04.2637070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.17,T*21
2025-09-04T03:20:04.4638137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.27,T*22
2025-09-04T03:20:04.6639146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.38,T*2C
2025-09-04T03:20:04.8641235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.48,T*2B
2025-09-04T03:20:05.0641775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.58,T*2A
2025-09-04T03:20:05.2643581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.67,T*26
2025-09-04T03:20:05.4644270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.77,T*27
2025-09-04T03:20:05.6641366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.86,T*29
2025-09-04T03:20:05.8643357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.95,T*2B
2025-09-04T03:20:06.0644476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.04,T*29
2025-09-04T03:20:06.2645265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.13,T*2F
2025-09-04T03:20:06.4636379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.21,T*2E
2025-09-04T03:20:06.6637774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.30,T*2E
2025-09-04T03:20:06.8638870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.38,T*26
2025-09-04T03:20:07.0640434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.47,T*2E
2025-09-04T03:20:07.2645756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.56,T*2E
2025-09-04T03:20:07.4637578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.65,T*2E
2025-09-04T03:20:07.6643618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.75,T*2F
2025-09-04T03:20:07.8646134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.86,T*23
2025-09-04T03:20:08.0637355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.96,T*22
2025-09-04T03:20:08.2638803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.07,T*2B
2025-09-04T03:20:08.4640120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.18,T*25
2025-09-04T03:20:08.6640216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.29,T*27
2025-09-04T03:20:08.8642095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.39,T*26
2025-09-04T03:20:09.0643304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.49,T*21
2025-09-04T03:20:09.2644491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.59,T*20
2025-09-04T03:20:09.4644696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.68,T*22
2025-09-04T03:20:09.6641663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.77,T*2C
2025-09-04T03:20:09.8642907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.85,T*21
2025-09-04T03:20:10.0641841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.93,T*26
2025-09-04T03:20:10.2645554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.00,T*2F
2025-09-04T03:20:10.4646189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.07,T*28
2025-09-04T03:20:10.6637700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.13,T*2D
2025-09-04T03:20:10.8639188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.19,T*27
2025-09-04T03:20:11.0640797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.24,T*29
2025-09-04T03:20:11.2641551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.28,T*25
2025-09-04T03:20:11.4642380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-09-04T03:20:11.6639521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.36,T*2A
2025-09-04T03:20:11.8642171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.39,T*25
2025-09-04T03:20:12.0643453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.43,T*28
2025-09-04T03:20:12.2644595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.46,T*2D
2025-09-04T03:20:12.4643580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.49,T*22
2025-09-04T03:20:12.6642689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.52,T*28
2025-09-04T03:20:12.8645276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.56,T*2C
2025-09-04T03:20:13.0641088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.61,T*28
2025-09-04T03:20:13.2644025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.67,T*2E
2025-09-04T03:20:13.4645321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.73,T*2B
2025-09-04T03:20:13.6641184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.81,T*26
2025-09-04T03:20:13.8644054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.89,T*2E
2025-09-04T03:20:14.0644828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.98,T*2E
2025-09-04T03:20:14.2645886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.08,T*26
2025-09-04T03:20:14.4637306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.18,T*27
2025-09-04T03:20:14.6637870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.29,T*25
2025-09-04T03:20:14.8639653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.40,T*2A
2025-09-04T03:20:15.0640503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.52,T*29
2025-09-04T03:20:15.2642374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.65,T*2D
2025-09-04T03:20:15.4642807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.77,T*2E
2025-09-04T03:20:15.6640627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.90,T*27
2025-09-04T03:20:15.8637109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.02,T*2B
2025-09-04T03:20:16.0638864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.12,T*2A
2025-09-04T03:20:16.2640508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.22,T*29
2025-09-04T03:20:16.4640186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.30,T*2A
2025-09-04T03:20:16.6643081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.37,T*2D
2025-09-04T03:20:16.8643433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.42,T*2F
2025-09-04T03:20:17.0644858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-09-04T03:20:17.2644133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-09-04T03:20:17.4636743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-09-04T03:20:17.6643123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.52,T*2E
2025-09-04T03:20:17.8643485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-09-04T03:20:18.0645652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.54,T*28
2025-09-04T03:20:18.2636566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.56,T*2A
2025-09-04T03:20:18.4637787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-09-04T03:20:18.6639290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-09-04T03:20:18.8640738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-09-04T03:20:19.0641640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-09-04T03:20:19.2643783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.66,T*29
2025-09-04T03:20:19.4644113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-09-04T03:20:19.6641018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.75,T*2B
2025-09-04T03:20:19.8643333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-09-04T03:20:20.0641963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.89,T*28
2025-09-04T03:20:20.2645064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-09-04T03:20:20.4644770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-09-04T03:20:20.6637441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-09-04T03:20:20.8639260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.29,T*23
2025-09-04T03:20:21.0639985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-09-04T03:20:21.2641886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.52,T*2F
2025-09-04T03:20:21.4641486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.64,T*2A
2025-09-04T03:20:21.6639398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.77,T*28
2025-09-04T03:20:21.8640044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.89,T*29
2025-09-04T03:20:22.0639558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.01,T*2A
2025-09-04T03:20:22.2642099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.13,T*29
2025-09-04T03:20:22.4644079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.24,T*2D
2025-09-04T03:20:22.6642489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.35,T*2D
2025-09-04T03:20:22.8645924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.45,T*2A
2025-09-04T03:20:23.0635437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-09-04T03:20:23.2638418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.64,T*29
2025-09-04T03:20:23.4639123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.73,T*2F
2025-09-04T03:20:23.6637159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.82,T*21
2025-09-04T03:20:23.8646350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.91,T*23
2025-09-04T03:20:24.0640151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.01,T*2B
2025-09-04T03:20:24.2642369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.11,T*2A
2025-09-04T03:20:24.4642609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-09-04T03:20:24.6643608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-09-04T03:20:24.8637592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-09-04T03:20:25.0641892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-09-04T03:20:25.2641683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.72,T*2F
2025-09-04T03:20:25.4644594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.84,T*26
2025-09-04T03:20:25.6641244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.96,T*25
2025-09-04T03:20:25.8642846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.08,T*2D
2025-09-04T03:20:26.0643396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.19,T*2D
2025-09-04T03:20:26.2645629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.30,T*26
2025-09-04T03:20:26.4646351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.41,T*20
2025-09-04T03:20:26.6636971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.52,T*22
2025-09-04T03:20:26.8639020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.62,T*21
2025-09-04T03:20:27.0639856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.72,T*20
2025-09-04T03:20:27.2640746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.82,T*2F
2025-09-04T03:20:27.4642210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.91,T*2D
2025-09-04T03:20:27.6640092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.99,T*25
2025-09-04T03:20:27.8641075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.07,T*23
2025-09-04T03:20:28.0643059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.15,T*20
2025-09-04T03:20:28.2636216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.22,T*24
2025-09-04T03:20:28.4637944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.28,T*2E
2025-09-04T03:20:28.6638465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.35,T*22
2025-09-04T03:20:28.8639966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.42,T*22
2025-09-04T03:20:29.0641718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-09-04T03:20:29.2643207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-09-04T03:20:29.4643739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-09-04T03:20:29.6640638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-09-04T03:20:29.8643868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-09-04T03:20:30.0644648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-09-04T03:20:30.2638738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-09-04T03:20:30.4639101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-09-04T03:20:30.6637442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.37,T*28
2025-09-04T03:20:30.8639232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.50,T*29
2025-09-04T03:20:31.0639766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.64,T*2E
2025-09-04T03:20:31.2640946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.77,T*2C
2025-09-04T03:20:31.4641483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.91,T*24
2025-09-04T03:20:31.6638871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.03,T*2E
2025-09-04T03:20:31.8640835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.15,T*29
2025-09-04T03:20:32.0642278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.25,T*2A
2025-09-04T03:20:32.2643033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-09-04T03:20:32.4644080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.41,T*28
2025-09-04T03:20:32.6645678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-09-04T03:20:32.8637139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-09-04T03:20:33.0637983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-09-04T03:20:33.2639805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.61,T*2A
2025-09-04T03:20:33.4639935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.66,T*2D
2025-09-04T03:20:33.6636598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.71,T*2B
2025-09-04T03:20:33.8637680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.77,T*2D
2025-09-04T03:20:34.0639998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.84,T*21
2025-09-04T03:20:34.2646330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.91,T*25
2025-09-04T03:20:34.4637397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.98,T*2C
2025-09-04T03:20:34.6637839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.06,T*28
2025-09-04T03:20:34.8639965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.14,T*2B
2025-09-04T03:20:35.0636874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.21,T*2D
2025-09-04T03:20:35.2645763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.28,T*24
2025-09-04T03:20:35.4637267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.34,T*29
2025-09-04T03:20:35.6718065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.41,T*2B
2025-09-04T03:20:35.8644944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.48,T*22
2025-09-04T03:20:36.0646308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.56,T*2D
2025-09-04T03:20:36.2637747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.64,T*2C
2025-09-04T03:20:36.4637430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.73,T*2A
2025-09-04T03:20:36.6640026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.82,T*24
2025-09-04T03:20:36.8639129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.91,T*26
2025-09-04T03:20:37.0642328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.01,T*2E
2025-09-04T03:20:37.2643038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.10,T*2E
2025-09-04T03:20:37.4644028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.20,T*2D
2025-09-04T03:20:37.6640093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.28,T*25
2025-09-04T03:20:37.8642133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.37,T*2B
2025-09-04T03:20:38.0643119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.45,T*2E
2025-09-04T03:20:38.2639704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.53,T*29
2025-09-04T03:20:38.4639725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.61,T*28
2025-09-04T03:20:38.6641835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.69,T*20
2025-09-04T03:20:38.8637084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.77,T*2F
2025-09-04T03:20:39.0640336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.85,T*22
2025-09-04T03:20:39.2636353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.93,T*25
2025-09-04T03:20:39.4638666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.00,T*28
2025-09-04T03:20:39.6645928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.07,T*2F
2025-09-04T03:20:39.8636501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.13,T*2A
2025-09-04T03:20:40.0644705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.18,T*21
2025-09-04T03:20:40.2645839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.22,T*28
2025-09-04T03:20:40.4637174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.25,T*2F
2025-09-04T03:20:40.6638225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.28,T*22
2025-09-04T03:20:40.8637929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.32,T*29
2025-09-04T03:20:41.0640644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.35,T*2E
2025-09-04T03:20:41.2641152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.39,T*22
2025-09-04T03:20:41.4688686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.43,T*2F
2025-09-04T03:20:41.6640668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.47,T*2B
2025-09-04T03:20:41.8640334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.52,T*2F
2025-09-04T03:20:42.0643095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.56,T*2B
2025-09-04T03:20:42.2644219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-09-04T03:20:42.4644214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.67,T*29
2025-09-04T03:20:42.6637121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.72,T*2D
2025-09-04T03:20:42.8637618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.77,T*28
2025-09-04T03:20:43.0639140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.83,T*23
2025-09-04T03:20:43.2640415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.88,T*28
2025-09-04T03:20:43.4641515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-09-04T03:20:43.6637415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.98,T*29
2025-09-04T03:20:43.8641464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-09-04T03:20:44.0642632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.06,T*2F
2025-09-04T03:20:44.2644479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.09,T*20
2025-09-04T03:20:44.4644390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.12,T*2A
2025-09-04T03:20:44.6634974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.16,T*2E
2025-09-04T03:20:44.8637949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.20,T*2B
2025-09-04T03:20:45.0638164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.25,T*2E
2025-09-04T03:20:45.2640409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.31,T*2B
2025-09-04T03:20:45.4641280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.38,T*22
2025-09-04T03:20:45.6638426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.47,T*2A
2025-09-04T03:20:45.8639682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-09-04T03:20:46.0639874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.64,T*2B
2025-09-04T03:20:46.2641606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-09-04T03:20:46.4641470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-09-04T03:20:46.6643703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-09-04T03:20:46.8644005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-09-04T03:20:47.0636368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.93,T*23
2025-09-04T03:20:47.2638524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-09-04T03:20:47.4637818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.98,T*28
2025-09-04T03:20:47.6644632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-09-04T03:20:47.8636724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.02,T*28
2025-09-04T03:20:48.0645019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.05,T*2F
2025-09-04T03:20:48.2644496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.09,T*23
2025-09-04T03:20:48.4637178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-09-04T03:20:48.6636586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-09-04T03:20:48.8637503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-09-04T03:20:49.0639051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.28,T*20
2025-09-04T03:20:49.2641599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.32,T*2B
2025-09-04T03:20:49.4642342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.36,T*2F
2025-09-04T03:20:49.6638933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-09-04T03:20:49.8640955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-09-04T03:20:50.0642320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-09-04T03:20:50.2642659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-09-04T03:20:50.4645437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-09-04T03:20:50.6636911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-09-04T03:20:50.8638708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.53,T*2C
2025-09-04T03:20:51.0645748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-09-04T03:20:51.2647347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-09-04T03:20:51.4637848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-09-04T03:20:51.6643673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-09-04T03:20:51.8637632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-09-04T03:20:52.0638321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.55,T*2A
2025-09-04T03:20:52.2639597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-09-04T03:20:52.4641076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.57,T*28
2025-09-04T03:20:52.6641678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-09-04T03:20:52.8641869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.63,T*2F
2025-09-04T03:20:53.0644757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.67,T*2B
2025-09-04T03:20:53.2644066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.70,T*2D
2025-09-04T03:20:53.4635435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.73,T*2E
2025-09-04T03:20:53.6643102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.76,T*2B
2025-09-04T03:20:53.8644103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-09-04T03:20:54.0645097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.80,T*22
2025-09-04T03:20:54.2637659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-09-04T03:20:54.4637131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-09-04T03:20:54.6639392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-09-04T03:20:54.8640711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-09-04T03:20:55.0641377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-09-04T03:20:55.2642822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-09-04T03:20:55.4643995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-09-04T03:20:55.6639636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-09-04T03:20:55.8658903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-09-04T03:20:56.0643098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-09-04T03:20:56.2644957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-09-04T03:20:56.4645345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-09-04T03:20:56.6637071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-09-04T03:20:56.8638080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-09-04T03:20:57.0639320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-09-04T03:20:57.2639977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-09-04T03:20:57.4640815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-09-04T03:20:57.6638136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-09-04T03:20:57.8639976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-09-04T03:20:58.0640744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-09-04T03:20:58.2641868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-09-04T03:20:58.4643306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-09-04T03:20:58.6644496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-09-04T03:20:58.8646388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-09-04T03:20:59.0637822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.09,T*2D
2025-09-04T03:20:59.2639101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-09-04T03:20:59.4638910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-09-04T03:20:59.6637548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-09-04T03:20:59.8638400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.24,T*22
2025-09-04T03:21:00.0640309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.29,T*2F
2025-09-04T03:21:00.2640506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.34,T*23
2025-09-04T03:21:00.4642303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.40,T*20
2025-09-04T03:21:00.6643094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.46,T*26
2025-09-04T03:21:00.8643587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.51,T*20
2025-09-04T03:21:01.0638100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.56,T*27
2025-09-04T03:21:01.2639189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.61,T*23
2025-09-04T03:21:01.4636795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.65,T*27
2025-09-04T03:21:01.6640611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.68,T*2A
2025-09-04T03:21:01.8641068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.70,T*23
2025-09-04T03:21:02.0639694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.71,T*22
2025-09-04T03:21:02.2640677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.72,T*21
2025-09-04T03:21:02.4641205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.73,T*20
2025-09-04T03:21:02.6643022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.74,T*27
2025-09-04T03:21:02.8643129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.75,T*26
2025-09-04T03:21:03.0645441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.78,T*2B
2025-09-04T03:21:03.2636897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.81,T*2D
2025-09-04T03:21:03.4636148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.87,T*2B
2025-09-04T03:21:03.6644579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.95,T*28
2025-09-04T03:21:03.8637630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.04,T*21
2025-09-04T03:21:04.0639161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.16,T*22
2025-09-04T03:21:04.2640260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.28,T*2F
2025-09-04T03:21:04.4640534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.41,T*20
2025-09-04T03:21:04.6644146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.55,T*25
2025-09-04T03:21:04.8646420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-09-04T03:21:05.0637178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.84,T*29
2025-09-04T03:21:05.2639273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.97,T*2B
2025-09-04T03:21:05.4639330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.10,T*2A
2025-09-04T03:21:05.6638574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.21,T*28
2025-09-04T03:21:05.8640800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.32,T*2A
2025-09-04T03:21:06.0644122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.42,T*2D
2025-09-04T03:21:06.2645990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.50,T*2E
2025-09-04T03:21:06.4636537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.57,T*29
2025-09-04T03:21:06.6639021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.63,T*2E
2025-09-04T03:21:06.8640654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.68,T*25
2025-09-04T03:21:07.0644949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.72,T*2E
2025-09-04T03:21:07.2637714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.75,T*29
2025-09-04T03:21:07.4637652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.77,T*2B
2025-09-04T03:21:07.6645368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.78,T*24
2025-09-04T03:21:07.8634550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.79,T*25
2025-09-04T03:21:08.0637918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.79,T*25
2025-09-04T03:21:08.2639914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.80,T*23
2025-09-04T03:21:08.4638253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.81,T*22
2025-09-04T03:21:08.6640986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.83,T*20
2025-09-04T03:21:08.8644017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.86,T*25
2025-09-04T03:21:09.0645263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.89,T*2A
2025-09-04T03:21:09.2637332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.94,T*26
2025-09-04T03:21:09.4639298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.99,T*2B
2025-09-04T03:21:09.6640171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.05,T*2F
2025-09-04T03:21:09.8642391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.11,T*2A
2025-09-04T03:21:10.0642748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.16,T*2D
2025-09-04T03:21:10.2643941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.21,T*29
2025-09-04T03:21:10.4646327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.25,T*2D
2025-09-04T03:21:10.6637601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-09-04T03:21:10.8638492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.30,T*29
2025-09-04T03:21:11.0639502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.32,T*2B
2025-09-04T03:21:11.2640609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-09-04T03:21:11.4640356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.35,T*2C
2025-09-04T03:21:11.6639512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-09-04T03:21:11.8640535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-09-04T03:21:12.0643386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-09-04T03:21:12.2642653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-09-04T03:21:12.4644819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.51,T*2E
2025-09-04T03:21:12.6635630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.57,T*28
2025-09-04T03:21:12.8638128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.64,T*28
2025-09-04T03:21:13.0639330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.70,T*2D
2025-09-04T03:21:13.2639542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.76,T*2B
2025-09-04T03:21:13.4640742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.81,T*23
2025-09-04T03:21:13.6637547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.86,T*24
2025-09-04T03:21:13.8639444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.90,T*23
2025-09-04T03:21:14.0642331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.93,T*20
2025-09-04T03:21:14.2643826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.95,T*26
2025-09-04T03:21:14.4644046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.97,T*24
2025-09-04T03:21:14.6646087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.98,T*2B
2025-09-04T03:21:14.8636890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.00,T*29
2025-09-04T03:21:15.0638196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.02,T*2B
2025-09-04T03:21:15.2638848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.05,T*2C
2025-09-04T03:21:15.4640664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.08,T*21
2025-09-04T03:21:15.6646704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.11,T*29
2025-09-04T03:21:15.8637702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.16,T*2E
2025-09-04T03:21:16.0638571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.20,T*2B
2025-09-04T03:21:16.2639370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.25,T*2E
2025-09-04T03:21:16.4640302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.31,T*2B
2025-09-04T03:21:16.6641301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.37,T*2D
2025-09-04T03:21:16.8643720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.43,T*2E
2025-09-04T03:21:17.0644162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.48,T*25
2025-09-04T03:21:17.2702617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.54,T*28
2025-09-04T03:21:17.4640276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.59,T*25
2025-09-04T03:21:17.6637234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.64,T*2B
2025-09-04T03:21:17.8637969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.68,T*27
2025-09-04T03:21:18.0637455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.73,T*2D
2025-09-04T03:21:18.2639308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-09-04T03:21:18.4638950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.82,T*23
2025-09-04T03:21:18.6639641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-09-04T03:21:18.8642355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-09-04T03:21:19.0643523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.96,T*26
2025-09-04T03:21:19.2644297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-09-04T03:21:19.4646033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-09-04T03:21:19.6642393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-09-04T03:21:19.8643116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-09-04T03:21:20.0639545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-09-04T03:21:20.2640663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-09-04T03:21:20.4642284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-09-04T03:21:20.6642197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-09-04T03:21:20.8644488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-09-04T03:21:21.0641009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-09-04T03:21:21.2641056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-09-04T03:21:21.4645904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-09-04T03:21:21.6643688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-09-04T03:21:21.8645236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-09-04T03:21:22.0644926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-09-04T03:21:22.2636879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-09-04T03:21:22.4638331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-09-04T03:21:22.6637885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-09-04T03:21:22.8640201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-09-04T03:21:23.0641805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-09-04T03:21:23.2643219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-09-04T03:21:23.4644150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-09-04T03:21:23.6645028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-09-04T03:21:23.8636914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-09-04T03:21:24.0638765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-09-04T03:21:24.2640010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-09-04T03:21:24.4640977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-09-04T03:21:24.6636746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-09-04T03:21:24.8639260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-09-04T03:21:25.0639459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-09-04T03:21:25.2639782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-09-04T03:21:25.4642110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-09-04T03:21:25.6638679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-09-04T03:21:25.8639043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-09-04T03:21:26.0641280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-09-04T03:21:26.2643417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-09-04T03:21:26.4644128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-09-04T03:21:26.6644726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-09-04T03:21:26.8646857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-09-04T03:21:27.0641731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-09-04T03:21:27.2641375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-09-04T03:21:27.4644254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-09-04T03:21:27.6642418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-09-04T03:21:27.8644131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-09-04T03:21:28.0640127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-09-04T03:21:28.2641545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-09-04T03:21:28.4642150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-09-04T03:21:28.6642611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-09-04T03:21:28.8643893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-09-04T03:21:29.0644966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-09-04T03:21:29.2646359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-09-04T03:21:29.4636700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-09-04T03:21:29.6644554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-09-04T03:21:29.8646220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-09-04T03:21:30.0636173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-09-04T03:21:30.2638317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-09-04T03:21:30.4639278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-09-04T03:21:30.6644919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-09-04T03:21:30.8639204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-09-04T03:21:31.0639636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-09-04T03:21:31.2638159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-09-04T03:21:31.4639207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-09-04T03:21:31.6636693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-09-04T03:21:31.8644476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-09-04T03:21:32.0645800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-09-04T03:21:32.2637021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-09-04T03:21:32.4638224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-09-04T03:21:32.6638848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-09-04T03:21:32.8640435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-09-04T03:21:33.0641946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-09-04T03:21:33.2635931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-09-04T03:21:33.4638265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-09-04T03:21:33.6637840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-09-04T03:21:33.8638936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-09-04T03:21:34.0639911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-09-04T03:21:34.2641796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-09-04T03:21:34.4642324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-09-04T03:21:34.6642913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-09-04T03:21:34.8644748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-09-04T03:21:35.0642549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-09-04T03:21:35.2644137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-09-04T03:21:35.4637344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-09-04T03:21:35.6637833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-09-04T03:21:35.8640092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-09-04T03:21:36.0639326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-09-04T03:21:36.2642224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-09-04T03:21:36.4641887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-09-04T03:21:36.6641828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-09-04T03:21:36.8644747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-09-04T03:21:37.0638546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-09-04T03:21:37.2640176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-09-04T03:21:37.4640663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-09-04T03:21:37.6637575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-04T03:21:37.8642230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-09-04T03:21:38.0643301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-09-04T03:21:38.2644174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T03:21:38.4644863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T03:21:38.6636508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-09-04T03:21:38.8635240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T03:21:39.0636307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T03:21:39.2638183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T03:21:39.4640228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-09-04T03:21:39.6639355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-09-04T03:21:39.8640837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-04T03:21:40.0641445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T03:21:40.2642581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-04T03:21:40.4643648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-09-04T03:21:40.6643545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-09-04T03:21:40.8635414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-09-04T03:21:41.0636647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-09-04T03:21:41.2638194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T03:21:41.4640859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T03:21:41.6636582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T03:21:41.8638124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T03:21:42.0637031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-09-04T03:21:42.2640305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-09-04T03:21:42.4641787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-09-04T03:21:42.6641238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-09-04T03:21:42.8642984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-09-04T03:21:43.0643382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T03:21:43.2646330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-09-04T03:21:43.4637591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T03:21:43.6643201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-04T03:21:43.8643174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-09-04T03:21:44.0646164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-09-04T03:21:44.2637862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T03:21:44.4638557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T03:21:44.6645849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T03:21:44.8636904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T03:21:45.0638838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T03:21:45.2639979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:21:45.4641012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:21:45.6639337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:21:45.8639555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:21:46.0640493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:21:46.2641581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:21:46.4643996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:21:46.6643496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:21:46.8636053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:21:47.0637628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:21:47.2638935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:21:47.4638792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T03:21:47.6646167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:21:47.8637262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T03:21:48.0638089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T03:21:48.2643944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T03:21:48.4644660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T03:21:48.6644906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T03:21:48.8646389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T03:21:49.0636953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T03:21:49.2638862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T03:21:49.4639797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T03:21:49.6646193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:21:49.8637079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:21:50.0638711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T03:21:50.2639594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:21:50.4640318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:21:50.6642085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:21:50.8643974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:21:51.0644438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:21:51.2645445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:21:51.4636555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T03:21:51.6643741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:21:51.8645497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T03:21:52.0638015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:21:52.2639815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:21:52.4639084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:21:52.6640371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T03:21:52.8641990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:21:53.0641399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T03:21:53.2644277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T03:21:53.4646977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T03:21:53.6643766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T03:21:53.8645082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T03:21:54.0644719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T03:21:54.2637135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T03:21:54.4638498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T03:21:54.6638729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T03:21:54.8639001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T03:21:55.0645517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T03:21:55.2646654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T03:21:55.4637024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T03:21:55.6644194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T03:21:55.8644746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T03:21:56.0642861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T03:21:56.2645814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T03:21:56.4643953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T03:21:56.6645059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T03:21:56.8637125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T03:21:57.0642938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:21:57.2646394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T03:21:57.4637212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:21:57.6643621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:21:57.8644207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T03:21:58.0637378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:21:58.2639754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:21:58.4640896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:21:58.6642716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:21:58.8643633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:21:59.0644886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T03:21:59.2646424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T03:21:59.4636565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:21:59.6641596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T03:21:59.8643550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T03:22:00.0645407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-04T03:22:00.2637187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T03:22:00.4638567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T03:22:00.6637169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T03:22:00.8639910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-04T03:22:01.0645509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-09-04T03:22:01.2636848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-09-04T03:22:01.4638106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-09-04T03:22:01.6638364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-09-04T03:22:01.8642738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-09-04T03:22:02.0644342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-09-04T03:22:02.2645423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-09-04T03:22:02.4635511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T03:22:02.6636619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-09-04T03:22:02.8639129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-04T03:22:03.0640456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T03:22:03.2641785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-04T03:22:03.4642007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T03:22:03.6640242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T03:22:03.8638902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-09-04T03:22:04.0640043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T03:22:04.2642624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T03:22:04.4644416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T03:22:04.6645507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T03:22:04.8639236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-04T03:22:05.0640550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T03:22:05.2642810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-04T03:22:05.4644620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-09-04T03:22:05.6639676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-09-04T03:22:05.8641438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-09-04T03:22:06.0642575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-09-04T03:22:06.2644562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-09-04T03:22:06.4645758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-09-04T03:22:06.6636679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T03:22:06.8638307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T03:22:07.0640158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T03:22:07.2639499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.14,T*28
2025-09-04T03:22:07.4639563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-09-04T03:22:07.6645909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-09-04T03:22:07.8637155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-09-04T03:22:08.0638283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-09-04T03:22:08.2639819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-09-04T03:22:08.4640697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-09-04T03:22:08.6641214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-09-04T03:22:08.8642188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-09-04T03:22:09.0699860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.14,T*28
2025-09-04T03:22:09.2644380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-09-04T03:22:09.4645493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-09-04T03:22:09.6643569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-04T03:22:09.8644073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-09-04T03:22:10.0646599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T03:22:10.2637708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-09-04T03:22:10.4639109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-09-04T03:22:10.6639761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-09-04T03:22:10.8641336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-09-04T03:22:11.0642246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-09-04T03:22:11.2643730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T03:22:11.4644424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-09-04T03:22:11.6648295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-09-04T03:22:11.8641359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-09-04T03:22:12.0642226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-09-04T03:22:12.2644901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-09-04T03:22:12.4646559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-09-04T03:22:12.6636046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-09-04T03:22:12.8638868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-09-04T03:22:13.0639807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-09-04T03:22:13.2640677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-09-04T03:22:13.4641084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-04T03:22:13.6638002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-09-04T03:22:13.8639585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T03:22:14.0641521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-09-04T03:22:14.2637790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-09-04T03:22:14.4638618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-09-04T03:22:14.6640551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-09-04T03:22:14.8640223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-09-04T03:22:15.0641121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-09-04T03:22:15.2641845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-09-04T03:22:15.4642834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-09-04T03:22:15.6639604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-09-04T03:22:15.8642208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-09-04T03:22:16.0643645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-09-04T03:22:16.2644711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-09-04T03:22:16.4645534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-09-04T03:22:16.6636253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-09-04T03:22:16.8638181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-09-04T03:22:17.0639205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-09-04T03:22:17.2640970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-09-04T03:22:17.4640554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-09-04T03:22:17.6639127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-09-04T03:22:17.8639871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-09-04T03:22:18.0640960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-09-04T03:22:18.2642619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-09-04T03:22:18.4643277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-09-04T03:22:18.6643476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-09-04T03:22:18.8646333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-09-04T03:22:19.0637511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-09-04T03:22:19.2638164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-09-04T03:22:19.4638316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-09-04T03:22:19.6637503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-09-04T03:22:19.8638373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-09-04T03:22:20.0639750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-09-04T03:22:20.2642346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-09-04T03:22:20.4640293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-09-04T03:22:20.6642735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-09-04T03:22:20.8644397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-09-04T03:22:21.0645427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.37,T*29
2025-09-04T03:22:21.2636176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-09-04T03:22:21.4644281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-09-04T03:22:21.6640532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-09-04T03:22:21.8641520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-09-04T03:22:22.0635851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-09-04T03:22:22.2637769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-09-04T03:22:22.4635917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.37,T*29
2025-09-04T03:22:22.6639871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-09-04T03:22:22.8640753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-09-04T03:22:23.0642826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-09-04T03:22:23.2643928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-09-04T03:22:23.4643648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-09-04T03:22:23.6645946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-09-04T03:22:23.8640760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-09-04T03:22:24.0641471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-09-04T03:22:24.2642874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-09-04T03:22:24.4643814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-09-04T03:22:24.6644609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-09-04T03:22:24.8646595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-09-04T03:22:25.0636735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-09-04T03:22:25.2637989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-09-04T03:22:25.4639957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-09-04T03:22:25.6637432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-09-04T03:22:25.8638373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-09-04T03:22:26.0639417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-09-04T03:22:26.2641547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-09-04T03:22:26.4642304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-09-04T03:22:26.6641844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-09-04T03:22:26.8644052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-09-04T03:22:27.0645460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-09-04T03:22:27.2636813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-09-04T03:22:27.4636962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-09-04T03:22:27.6642763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-09-04T03:22:27.8643121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-09-04T03:22:28.0646210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-09-04T03:22:28.2637109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-09-04T03:22:28.4637921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-09-04T03:22:28.6639605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-09-04T03:22:28.8639406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-09-04T03:22:29.0641420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-09-04T03:22:29.2643572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-09-04T03:22:29.4645716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-09-04T03:22:29.6640515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-09-04T03:22:29.8641919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-09-04T03:22:30.0641704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-09-04T03:22:30.2644379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-09-04T03:22:30.4645655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-09-04T03:22:30.6635738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-09-04T03:22:30.8638172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-09-04T03:22:31.0644865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-09-04T03:22:31.2645770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-09-04T03:22:31.4637792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-09-04T03:22:31.6637132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-09-04T03:22:31.8645488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-09-04T03:22:32.0656327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T03:22:32.2635794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-09-04T03:22:32.4638678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-09-04T03:22:32.6640409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-09-04T03:22:32.8640237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-09-04T03:22:33.0642530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-09-04T03:22:33.2642590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-09-04T03:22:33.4644965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-09-04T03:22:33.6640043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-09-04T03:22:33.8641409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-09-04T03:22:34.0641973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-09-04T03:22:34.2642186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-09-04T03:22:34.4644706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-04T03:22:34.6646175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-09-04T03:22:34.8637409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-09-04T03:22:35.0643659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-09-04T03:22:35.2645366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-09-04T03:22:35.4638149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-09-04T03:22:35.6644065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T03:22:35.8645294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T03:22:36.0636958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-09-04T03:22:36.2639096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-09-04T03:22:36.4639927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-09-04T03:22:36.6639915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T03:22:36.8642029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T03:22:37.0642862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T03:22:37.2643901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T03:22:37.4644792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T03:22:37.6643108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T03:22:37.8645226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T03:22:38.0636285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-09-04T03:22:38.2636926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T03:22:38.4638559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-09-04T03:22:38.6640417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-09-04T03:22:38.8640357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-09-04T03:22:39.0643174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-04T03:22:39.2646131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-09-04T03:22:39.4637913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-09-04T03:22:39.6642980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-09-04T03:22:39.8645525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-09-04T03:22:40.0636339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-04T03:22:40.2638472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-09-04T03:22:40.4638489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-09-04T03:22:40.6640778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-09-04T03:22:40.8641025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T03:22:41.0642603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-09-04T03:22:41.2643972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T03:22:41.4644846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-09-04T03:22:41.6641031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-09-04T03:22:41.8644207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-04T03:22:42.0644780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T03:22:42.2645692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-04T03:22:42.4636903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T03:22:42.6638540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T03:22:42.8638365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T03:22:43.0640397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T03:22:43.2638620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T03:22:43.4640113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T03:22:43.6637356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T03:22:43.8643190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T03:22:44.0642264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:22:44.2642964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T03:22:44.4643880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:22:44.6643742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T03:22:44.8636754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:22:45.0636877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T03:22:45.2638742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:22:45.4641302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:22:45.6655367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T03:22:45.8640092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T03:22:46.0641396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T03:22:46.2642496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:22:46.4642439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:22:46.6643670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:22:46.8646030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:22:47.0637574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T03:22:47.2638311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T03:22:47.4635057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T03:22:47.6643816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T03:22:47.8645392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T03:22:48.0636104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T03:22:48.2637155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T03:22:48.4638262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T03:22:48.6640423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T03:22:48.8641723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T03:22:49.0642781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T03:22:49.2644654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T03:22:49.4644775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T03:22:49.6641495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T03:22:49.8642957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T03:22:50.0643012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T03:22:50.2645961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:22:50.4636248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T03:22:50.6637275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T03:22:50.8638970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T03:22:51.0640828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T03:22:51.2641323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T03:22:51.4639055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T03:22:51.6642877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T03:22:51.8644665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T03:22:52.0644959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:22:52.2637517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:22:52.4638080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T03:22:52.6638271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:22:52.8640741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:22:53.0642185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:22:53.2643397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:22:53.4643314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:22:53.6640262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T03:22:53.8641901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:22:54.0642163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:22:54.2644985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:22:54.4645207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T03:22:54.6646648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T03:22:54.8637754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:22:55.0638572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:22:55.2641281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:22:55.4642178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:22:55.6638697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:22:55.8643587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T03:22:56.0639822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T03:22:56.2641433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:22:56.4642594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:22:56.6643270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:22:56.8644735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T03:22:57.0636281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:22:57.2639335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T03:22:57.4643488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T03:22:57.6641314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:22:57.8642257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:22:58.0640813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:22:58.2643110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:22:58.4645059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:22:58.6645662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:22:58.8636067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:22:59.0637937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:22:59.2638802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T03:22:59.4638888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:22:59.6638020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T03:22:59.8639097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:23:00.0638663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:23:00.2640542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:23:00.4640219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:23:00.6641489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:23:00.8644456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T03:23:01.0644492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:23:01.2636039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:23:01.4637133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:23:01.6642882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:23:01.8643622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T03:23:02.0644769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:23:02.2636870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:23:02.4637154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:23:02.6637987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T03:23:02.8638301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:23:03.0640680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:23:03.2640729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T03:23:03.4643126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:23:03.6639229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:23:03.8640646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:23:04.0641776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:23:04.2643623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T03:23:04.4644443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:23:04.6643073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:23:04.8644948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T03:23:05.0644874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:23:05.2643392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T03:23:05.4644639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T03:23:05.6640883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T03:23:05.8636699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T03:23:06.0639135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:23:06.2640300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:23:06.4641072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:23:06.6642382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:23:06.8643465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:23:07.0645164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:23:07.2646165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:23:07.4635429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:23:07.6642397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:23:07.8645117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:23:08.0646103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:23:08.2637433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:23:08.4638426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:23:08.6638625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:23:08.8640460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:23:09.0641388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:23:09.2643792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:23:09.4644026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:23:09.6640125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:23:09.8643535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:23:10.0645546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:23:10.2636996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:23:10.4638254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:23:10.6641256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:23:10.8642927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:23:11.0643152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:23:11.2644114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:23:11.4644839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:23:11.6641746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:23:11.8644826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:23:12.0646150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:23:12.2636741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:23:12.4637599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:23:12.6639190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:23:12.8640211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:23:13.0641294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:23:13.2642698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:23:13.4643501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:23:13.6639064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:23:13.8641693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:23:14.0642549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:23:14.2638319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:23:14.4639069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:23:14.6640586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:23:14.8637576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:23:15.0645172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:23:15.2638205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T03:23:15.4637063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T03:23:15.6643851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T03:23:15.8635991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-09-04T03:23:16.0637922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-09-04T03:23:16.2637176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T03:23:16.4640976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-09-04T03:23:16.6640793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-09-04T03:23:16.8643092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-09-04T03:23:17.0642043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-09-04T03:23:17.2644732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-09-04T03:23:17.4636494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-09-04T03:23:17.6642746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-09-04T03:23:17.8644690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-09-04T03:23:18.0639939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T03:23:18.2640222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-04T03:23:18.4641489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-04T03:23:18.6642329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-04T03:23:18.8644524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-04T03:23:19.0645097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-04T03:23:19.2636819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-04T03:23:19.4636274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T03:23:19.6645022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T03:23:19.8637308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T03:23:20.0638893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-09-04T03:23:20.2638235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T03:23:20.4636343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-04T03:23:20.6636732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T03:23:20.8639720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T03:23:21.0641230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T03:23:21.2645079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T03:23:21.4645805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T03:23:21.6640746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T03:23:21.8642918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T03:23:22.0641749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T03:23:22.2641966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-04T03:23:22.4642695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-04T03:23:22.6643915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T03:23:22.8645674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-09-04T03:23:23.0637031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-04T03:23:23.2638920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T03:23:23.4637526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-09-04T03:23:23.6646294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-09-04T03:23:23.8637603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-09-04T03:23:24.0639002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-09-04T03:23:24.2640277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-09-04T03:23:24.4640556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-09-04T03:23:24.6642026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T03:23:24.8642951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T03:23:25.0644691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-09-04T03:23:25.2646467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-09-04T03:23:25.4637468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-04T03:23:25.6643627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-09-04T03:23:25.8637886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-09-04T03:23:26.0639947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-09-04T03:23:26.2641517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-09-04T03:23:26.4642524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-09-04T03:23:26.6642824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-09-04T03:23:26.8636733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-09-04T03:23:27.0637591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-09-04T03:23:27.2639562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-09-04T03:23:27.4640356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-09-04T03:23:27.6636417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-09-04T03:23:27.8637665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-09-04T03:23:28.0639925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-09-04T03:23:28.2640865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-04T03:23:28.4641951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-09-04T03:23:28.6641419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-09-04T03:23:28.8644687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-09-04T03:23:29.0644671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-09-04T03:23:29.2637671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-09-04T03:23:29.4636583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-09-04T03:23:29.6645229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-09-04T03:23:29.8642209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-09-04T03:23:30.0643833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-09-04T03:23:30.2646393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-09-04T03:23:30.4636841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-09-04T03:23:30.6638937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-04T03:23:30.8640153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-09-04T03:23:31.0640695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-09-04T03:23:31.2642282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-04T03:23:31.4643327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-09-04T03:23:31.6639642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-09-04T03:23:31.8640063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-09-04T03:23:32.0641194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-09-04T03:23:32.2643312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-09-04T03:23:32.4643931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-09-04T03:23:32.6644447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-09-04T03:23:32.8646231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-09-04T03:23:33.0637230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-09-04T03:23:33.2638253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-09-04T03:23:33.4636769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-09-04T03:23:33.6641128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-09-04T03:23:33.8641600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-09-04T03:23:34.0638926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-09-04T03:23:34.2642074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-09-04T03:23:34.4642959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-04T03:23:34.6644583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T03:23:34.8645410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-09-04T03:23:35.0636833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-09-04T03:23:35.2638651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-09-04T03:23:35.4640271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T03:23:35.6635949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-09-04T03:23:35.8636931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-09-04T03:23:36.0638805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-09-04T03:23:36.2640082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-04T03:23:36.4640576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-09-04T03:23:36.6642160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-09-04T03:23:36.8718672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-09-04T03:23:37.0643995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-09-04T03:23:37.2646404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-09-04T03:23:37.4637254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-09-04T03:23:37.6644961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-09-04T03:23:37.8645924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-09-04T03:23:38.0635722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-09-04T03:23:38.2638250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-09-04T03:23:38.4638887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-09-04T03:23:38.6639353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-09-04T03:23:38.8641696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-09-04T03:23:39.0643103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-09-04T03:23:39.2643904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-09-04T03:23:39.4644498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-09-04T03:23:39.6641086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-09-04T03:23:39.8643503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-09-04T03:23:40.0643862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-09-04T03:23:40.2641776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-09-04T03:23:40.4642967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-04T03:23:40.6643685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T03:23:40.8645613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-09-04T03:23:41.0713771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-09-04T03:23:41.2637057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-09-04T03:23:41.4638491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-04T03:23:41.6646155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T03:23:41.8636021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T03:23:42.0637840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T03:23:42.2638912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T03:23:42.4640122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T03:23:42.6640962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T03:23:42.8642092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T03:23:43.0643079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T03:23:43.2645066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:23:43.4635767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:23:43.6635774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:23:43.8642233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:23:44.0641956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:23:44.2644136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:23:44.4645120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:23:44.6635663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:23:44.8638264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:23:45.0638735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:23:45.2640464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:23:45.4641384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:23:45.6638622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T03:23:45.8638964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T03:23:46.0638794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:23:46.2642038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T03:23:46.4642388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:23:46.6643484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:23:46.8644159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:23:47.0646686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:23:47.2638253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T03:23:47.4638459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T03:23:47.6645508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:23:47.8646866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:23:48.0637840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:23:48.2639402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:23:48.4639346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T03:23:48.6640920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:23:48.8641273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T03:23:49.0642959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:23:49.2644803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:23:49.4644942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T03:23:49.6642334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:23:49.8637882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:23:50.0637992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:23:50.2641741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:23:50.4641924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T03:23:50.6643133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:23:50.8645198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T03:23:51.0646006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:23:51.2637316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:23:51.4637599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:23:51.6645462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T03:23:51.8636737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T03:23:52.0638183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:23:52.2637679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:23:52.4639178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:23:52.6642238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:23:52.8643904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T03:23:53.0636506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T03:23:53.2639359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:23:53.4640249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T03:23:53.6636525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:23:53.8638674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:23:54.0638782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:23:54.2641586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T03:23:54.4641986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:23:54.6643298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T03:23:54.8643856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:23:55.0645809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T03:23:55.2637633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:23:55.4637645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T03:23:55.6643418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T03:23:55.8644796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:23:56.0644919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T03:23:56.2636476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:23:56.4636630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T03:23:56.6638303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T03:23:56.8639820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T03:23:57.0641553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T03:23:57.2642773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-04T03:23:57.4643639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T03:23:57.6640366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T03:23:57.8642616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T03:23:58.0638032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T03:23:58.2638822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T03:23:58.4639749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T03:23:58.6641373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T03:23:58.8642310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T03:23:59.0642180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T03:23:59.2644591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T03:23:59.4645295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T03:23:59.6642342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T03:23:59.8644524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T03:24:00.0645539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T03:24:00.2636436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T03:24:00.4636767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T03:24:00.6638819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T03:24:00.8639812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T03:24:01.0638595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T03:24:01.2639627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T03:24:01.4640251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T03:24:01.6637365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-04T03:24:01.8638463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T03:24:02.0639675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T03:24:02.2640940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-09-04T03:24:02.4725145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-04T03:24:02.6643099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-09-04T03:24:02.8645488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T03:24:03.0636874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-04T03:24:03.2673159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T03:24:03.4637765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-09-04T03:24:03.6645686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T03:24:03.8637988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-09-04T03:24:04.0637730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T03:24:04.2638993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T03:24:04.4640599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T03:24:04.6641251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T03:24:04.8643434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-04T03:24:05.0643604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-09-04T03:24:05.2644353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T03:24:05.4635395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T03:24:05.6641715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T03:24:05.8644143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T03:24:06.0644562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T03:24:06.2636012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-09-04T03:24:06.4636261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-09-04T03:24:06.6638812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-09-04T03:24:06.8639826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-04T03:24:07.0640886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-04T03:24:07.2642459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T03:24:07.4641805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T03:24:07.6638756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-04T03:24:07.8640927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T03:24:08.0641597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T03:24:08.2643693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-09-04T03:24:08.4643698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-09-04T03:24:08.6644544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-09-04T03:24:08.8635788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-09-04T03:24:09.0637566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T03:24:09.2638487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-04T03:24:09.4639156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-04T03:24:09.6644790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-04T03:24:09.8636726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-09-04T03:24:10.0637740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-09-04T03:24:10.2638330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-09-04T03:24:10.4640017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-04T03:24:10.6640779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-09-04T03:24:10.8642356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-09-04T03:24:11.0644250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-09-04T03:24:11.2644401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-09-04T03:24:11.4635409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-09-04T03:24:11.6642364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-09-04T03:24:11.8644150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-09-04T03:24:12.0643730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-04T03:24:12.2643627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-09-04T03:24:12.4644221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-09-04T03:24:12.6644894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T03:24:12.8635705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T03:24:13.0636437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-09-04T03:24:13.2637623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-09-04T03:24:13.4640402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-09-04T03:24:13.6637045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T03:24:13.8637991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-09-04T03:24:14.0637349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T03:24:14.2643488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T03:24:14.4644507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-09-04T03:24:14.6645422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-09-04T03:24:14.8646621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-04T03:24:15.0636190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-09-04T03:24:15.2638029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-09-04T03:24:15.4639937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T03:24:15.6636847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-09-04T03:24:15.8637826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T03:24:16.0637812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T03:24:16.2639225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T03:24:16.4639837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T03:24:16.6640959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T03:24:16.8641573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-09-04T03:24:17.0643061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T03:24:17.2645187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-09-04T03:24:17.4645136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-09-04T03:24:17.6645001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-09-04T03:24:17.8645719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.14,T*28
2025-09-04T03:24:18.0638148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T03:24:18.2642138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-09-04T03:24:18.4642328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-09-04T03:24:18.6642866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-09-04T03:24:18.8645106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-09-04T03:24:19.0641904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.37,T*29
2025-09-04T03:24:19.2643297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-09-04T03:24:19.4644416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-09-04T03:24:19.6641345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-09-04T03:24:19.8642118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-09-04T03:24:20.0641740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-09-04T03:24:20.2637652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-09-04T03:24:20.4641337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-09-04T03:24:20.6641158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-09-04T03:24:20.8636057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-09-04T03:24:21.0637319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-09-04T03:24:21.2639156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-04T03:24:21.4638963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T03:24:21.6636627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T03:24:21.8638256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T03:24:22.0638164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-09-04T03:24:22.2641174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-09-04T03:24:22.4637345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-09-04T03:24:22.6640352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-09-04T03:24:22.8641494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.37,T*29
2025-09-04T03:24:23.0641895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-09-04T03:24:23.2642963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-09-04T03:24:23.4644511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-09-04T03:24:23.6640552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-09-04T03:24:23.8644057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-09-04T03:24:24.0643031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-09-04T03:24:24.2647032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-09-04T03:24:24.4635791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-09-04T03:24:24.6638496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-09-04T03:24:24.8640317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-09-04T03:24:25.0708391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-09-04T03:24:25.2640713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-09-04T03:24:25.4643046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-09-04T03:24:25.6645391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-09-04T03:24:25.8635721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-09-04T03:24:26.0637081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-09-04T03:24:26.2638741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-09-04T03:24:26.4640189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-09-04T03:24:26.6641498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-09-04T03:24:26.8643160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-09-04T03:24:27.0643025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-09-04T03:24:27.2643780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-09-04T03:24:27.4645672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-09-04T03:24:27.6642004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-09-04T03:24:27.8643149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-09-04T03:24:28.0635316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-09-04T03:24:28.2638306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-09-04T03:24:28.4638648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-09-04T03:24:28.6645363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-09-04T03:24:28.8643572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-09-04T03:24:29.0638257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-09-04T03:24:29.2650819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-09-04T03:24:29.4644821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-09-04T03:24:29.6642191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-09-04T03:24:29.8644549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-09-04T03:24:30.0644341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-09-04T03:24:30.2636497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-09-04T03:24:30.4644466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-09-04T03:24:30.6645425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-09-04T03:24:30.8635109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-09-04T03:24:31.0637346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-09-04T03:24:31.2639546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-09-04T03:24:31.4639498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-09-04T03:24:31.6637109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-09-04T03:24:31.8638106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-09-04T03:24:32.0639681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-09-04T03:24:32.2640897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-09-04T03:24:32.4642373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-09-04T03:24:32.6642956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-09-04T03:24:32.8644770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-09-04T03:24:33.0646063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-09-04T03:24:33.2637593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-09-04T03:24:33.4637125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-09-04T03:24:33.6644670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-09-04T03:24:33.8646244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-09-04T03:24:34.0637794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-09-04T03:24:34.2638381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-09-04T03:24:34.4639625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-09-04T03:24:34.6639884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-09-04T03:24:34.8640373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-09-04T03:24:35.0640859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-09-04T03:24:35.2644535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-09-04T03:24:35.4644672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-09-04T03:24:35.6642059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-09-04T03:24:35.8644687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-09-04T03:24:36.0644324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-09-04T03:24:36.2637139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-09-04T03:24:36.4636825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-09-04T03:24:36.6637789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-09-04T03:24:36.8639214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-09-04T03:24:37.0641629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-09-04T03:24:37.2642236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-09-04T03:24:37.4643748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-09-04T03:24:37.6640579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-09-04T03:24:37.8641673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-09-04T03:24:38.0643936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-09-04T03:24:38.2645624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-09-04T03:24:38.4646350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-09-04T03:24:38.6638872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-09-04T03:24:38.8643207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-09-04T03:24:39.0640231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-09-04T03:24:39.2642809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-09-04T03:24:39.4642951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-09-04T03:24:39.6639968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-09-04T03:24:39.8641893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-09-04T03:24:40.0642585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-09-04T03:24:40.2643905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-09-04T03:24:40.4644890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-09-04T03:24:40.6645812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-09-04T03:24:40.8636172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-09-04T03:24:41.0638742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-09-04T03:24:41.2639419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-09-04T03:24:41.4640473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-09-04T03:24:41.6636368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-09-04T03:24:41.8638798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-09-04T03:24:42.0640365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-09-04T03:24:42.2641815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-09-04T03:24:42.4641450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-09-04T03:24:42.6643299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-09-04T03:24:42.8638348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-09-04T03:24:43.0639591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-09-04T03:24:43.2641264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-09-04T03:24:43.4641528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T03:24:43.6641902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-09-04T03:24:43.8642345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T03:24:44.0643805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T03:24:44.2644201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T03:24:44.4636131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-09-04T03:24:44.6637176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-09-04T03:24:44.8639012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T03:24:45.0640390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T03:24:45.2641579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T03:24:45.4676396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T03:24:45.6644784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-09-04T03:24:45.8646202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-09-04T03:24:46.0637489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-09-04T03:24:46.2638543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-09-04T03:24:46.4638775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-09-04T03:24:46.6638954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-09-04T03:24:46.8641173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-09-04T03:24:47.0644846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-09-04T03:24:47.2646454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-09-04T03:24:47.4637243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-09-04T03:24:47.6643770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-09-04T03:24:47.8644412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-09-04T03:24:48.0636961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-09-04T03:24:48.2638281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-09-04T03:24:48.4638377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-09-04T03:24:48.6638259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-09-04T03:24:48.8641556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-09-04T03:24:49.0642045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-09-04T03:24:49.2643198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-09-04T03:24:49.4645597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T03:24:49.6663451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T03:24:49.8643949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T03:24:50.0638616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-09-04T03:24:50.2639181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-09-04T03:24:50.4640483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-09-04T03:24:50.6643466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-09-04T03:24:50.8643694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-09-04T03:24:51.0644824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-09-04T03:24:51.2646846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T03:24:51.4652329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T03:24:51.6643825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-09-04T03:24:51.8645810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-04T03:24:52.0636312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T03:24:52.2637738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T03:24:52.4638548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-09-04T03:24:52.6639947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T03:24:52.8642066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T03:24:53.0642491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T03:24:53.2643386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-04T03:24:53.4644206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-04T03:24:53.6640923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-04T03:24:53.8642640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-04T03:24:54.0639908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-04T03:24:54.2641874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T03:24:54.4643417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T03:24:54.6643711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T03:24:54.8645913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T03:24:55.0637116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-04T03:24:55.2637853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T03:24:55.4639972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T03:24:55.6645651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-04T03:24:55.8637519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-09-04T03:24:56.0642393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-09-04T03:24:56.2686729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-09-04T03:24:56.4644530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-09-04T03:24:56.6645932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-09-04T03:24:56.8635796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-09-04T03:24:57.0638735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-09-04T03:24:57.2640366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T03:24:57.4640123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T03:24:57.6645059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T03:24:57.8645347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T03:24:58.0637202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-09-04T03:24:58.2637024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-09-04T03:24:58.4640018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-09-04T03:24:58.6641306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-09-04T03:24:58.8642292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-09-04T03:24:59.0643305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T03:24:59.2643352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-04T03:24:59.4645545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T03:24:59.6690203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-09-04T03:24:59.8644086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-09-04T03:25:00.0645112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-09-04T03:25:00.2646787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-09-04T03:25:00.4636356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-09-04T03:25:00.6638466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T03:25:00.8645564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-09-04T03:25:01.0672208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T03:25:01.2636940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-04T03:25:01.4638537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T03:25:01.6636432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T03:25:01.8638290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-09-04T03:25:02.0640308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T03:25:02.2640167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T03:25:02.4642687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T03:25:02.6642630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T03:25:02.8645073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T03:25:03.0645710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T03:25:03.2638156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T03:25:03.4638324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T03:25:03.6645513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T03:25:03.8637783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-04T03:25:04.0638450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T03:25:04.2639846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T03:25:04.4641014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T03:25:04.6641923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T03:25:04.8643806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T03:25:05.0644299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T03:25:05.2645474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T03:25:05.4637009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T03:25:05.6642728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T03:25:05.8644519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T03:25:06.0644952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T03:25:06.2637477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T03:25:06.4735177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T03:25:06.6639121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T03:25:06.8640677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T03:25:07.0644618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T03:25:07.2645846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T03:25:07.4636173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T03:25:07.6642228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T03:25:07.8681198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-04T03:25:08.0645476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T03:25:08.2639743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T03:25:08.4641189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-04T03:25:08.6644806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T03:25:08.8645902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T03:25:09.0637128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T03:25:09.2638811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T03:25:09.4639596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-04T03:25:09.6636643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T03:25:09.8638046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T03:25:10.0638708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T03:25:10.2645591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-04T03:25:10.4637134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T03:25:10.6640272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T03:25:10.8642137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T03:25:11.0642716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T03:25:11.2639951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T03:25:11.4640235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T03:25:11.6637711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T03:25:11.8639615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T03:25:12.0640303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T03:25:12.2641623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T03:25:12.4640409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T03:25:12.6644083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T03:25:12.8644599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T03:25:13.0646466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T03:25:13.2638324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T03:25:13.4639211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T03:25:13.6645478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T03:25:13.8636261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T03:25:14.0639076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T03:25:14.2640556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T03:25:14.4641456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:25:14.6641816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T03:25:14.8643427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T03:25:15.0641560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:25:15.2642716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T03:25:15.4642645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:25:15.6639930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:25:15.8642290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:25:16.0642944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T03:25:16.2644240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:25:16.4643954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:25:16.6745793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:25:16.8636744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T03:25:17.0638828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:25:17.2640449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T03:25:17.4641990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:25:17.6637174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:25:17.8639153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T03:25:18.0640050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:25:18.2641372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T03:25:18.4639680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T03:25:18.6639978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:25:18.8642877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T03:25:19.0643609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:25:19.2645169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T03:25:19.4745570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T03:25:19.6643205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T03:25:19.8645099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T03:25:20.0646533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T03:25:20.2638504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T03:25:20.4638368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T03:25:20.6639840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T03:25:20.8641039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:25:21.0641891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T03:25:21.2643616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T03:25:21.4644254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T03:25:21.6639428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T03:25:21.8639786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:25:22.0643769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T03:25:22.2645390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T03:25:22.4646044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:25:22.6745850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:25:22.8640821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:25:23.0641405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:25:23.2643223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T03:25:23.4642580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:25:23.6645432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:25:23.8638736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:25:24.0639714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:25:24.2640853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:25:24.4640539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:25:24.6641882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:25:24.8642564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:25:25.0644472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:25:25.2644606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:25:25.4744880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:25:25.6643564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:25:25.8644933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:25:26.0638590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:25:26.2640104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:25:26.4640293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:25:26.6641425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:25:26.8644206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:25:27.0645265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T03:25:27.2646060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T03:25:27.4737319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T03:25:27.6644169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:25:27.8645515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T03:25:28.0745189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:25:28.2738105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T03:25:28.4639691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:25:28.6640336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T03:25:28.8641954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T03:25:29.0643159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T03:25:29.2641933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T03:25:29.4645319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T03:25:29.6641474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T03:25:29.8643991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:25:30.0643790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T03:25:30.2644828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T03:25:30.4736403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T03:25:30.6737900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T03:25:30.8639775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:25:31.0640802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:25:31.2642223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:25:31.4643119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:25:31.6639482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:25:31.8640658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:25:32.0641647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T03:25:32.2642656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:25:32.4643602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:25:32.6644903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T03:25:32.8646867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T03:25:33.0735851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:25:33.2639029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:25:33.4739483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:25:33.6738458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:25:33.8640555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:25:34.0641425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:25:34.2643508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T03:25:34.4642701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:25:34.6644910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:25:34.8746200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:25:35.0736141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:25:35.2738365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T03:25:35.4639924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:25:35.6737156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:25:35.8639601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:25:36.0737868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T03:25:36.2642746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:25:36.4643478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T03:25:36.6645687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:25:36.8646045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T03:25:37.0736670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:25:37.2736762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:25:37.4738447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:25:37.6644586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:25:37.8736765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:25:38.0641932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:25:38.2641723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:25:38.4642080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:25:38.6645318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T03:25:38.8645492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:25:39.0735275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:25:39.2737858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:25:39.4738428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:25:39.6738442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:25:39.8738420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T03:25:40.0641291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T03:25:40.2643404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T03:25:40.4642511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T03:25:40.6644403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:25:40.8645530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T03:25:41.0736759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:25:41.2737384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:25:41.4738991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:25:41.6645783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:25:41.8737466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T03:25:42.0737031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:25:42.2739383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:25:42.4741030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T03:25:42.6642232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T03:25:42.8641810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T03:25:43.0740108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:25:43.2642239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T03:25:43.4643009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T03:25:43.6738418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T03:25:43.8640980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T03:25:44.0642432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T03:25:44.2644006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T03:25:44.4645097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T03:25:44.6746412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T03:25:44.8737473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T03:25:45.0736633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T03:25:45.2739153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T03:25:45.4740362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T03:25:45.6737047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:25:45.8738543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:25:46.0740187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:25:46.2641350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:25:46.4645488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:25:46.6737126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:25:46.8738304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:25:47.0739151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:25:47.2818240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:25:47.4641949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T03:25:47.6643561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:25:47.8646118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:25:48.0647637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T03:25:48.2738674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T03:25:48.4738905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:25:48.6739969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T03:25:48.8643234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T03:25:49.0645457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T03:25:49.2745623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T03:25:49.4736972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T03:25:49.6643929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T03:25:49.8746871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T03:25:50.0737731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T03:25:50.2644328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T03:25:50.4741042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T03:25:50.6742319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-04T03:25:50.8644111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T03:25:51.0710216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T03:25:51.2738407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T03:25:51.4739890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T03:25:51.6645776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T03:25:51.8737142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T03:25:52.0738029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T03:25:52.2738157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T03:25:52.4740171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T03:25:52.6642740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T03:25:52.8643362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T03:25:53.0645152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T03:25:53.2645700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T03:25:53.4736027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T03:25:53.6644037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T03:25:53.8643807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T03:25:54.0644576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T03:25:54.2646345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T03:25:54.4740408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T03:25:54.6740468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T03:25:54.8742473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T03:25:55.0644019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T03:25:55.2643589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T03:25:55.4646564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T03:25:55.6643410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T03:25:55.8644501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T03:25:56.0645411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T03:25:56.2736360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T03:25:56.4736961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T03:25:56.6738474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T03:25:56.8739589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T03:25:57.0741603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T03:25:57.2643275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-09-04T03:25:57.4643582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T03:25:57.6739213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T03:25:57.8740960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-09-04T03:25:58.0739676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-04T03:25:58.2741211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-09-04T03:25:58.4741700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-09-04T03:25:58.6743090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-09-04T03:25:58.8645214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-09-04T03:25:59.0645371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-09-04T03:25:59.2645827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-09-04T03:25:59.4736542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-09-04T03:25:59.6743150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-09-04T03:25:59.8644568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T03:26:00.0746024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T03:26:00.2652924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T03:26:00.4738709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-04T03:26:00.6738190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T03:26:00.8740966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T03:26:01.0742003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-09-04T03:26:01.2742496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-09-04T03:26:01.4644735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-09-04T03:26:01.6739579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T03:26:01.8741314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T03:26:02.0742965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-04T03:26:02.2645834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T03:26:02.4646164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T03:26:02.6734580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T03:26:02.8737571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T03:26:03.0738966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T03:26:03.2740348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-04T03:26:03.4740972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T03:26:03.6737689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-09-04T03:26:03.8739096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-04T03:26:04.0739246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T03:26:04.2741148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-09-04T03:26:04.4741480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-09-04T03:26:04.6743651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-09-04T03:26:04.8646625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-09-04T03:26:05.0746197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-09-04T03:26:05.2737543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-04T03:26:05.4738841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-09-04T03:26:05.6744194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.14,T*28
2025-09-04T03:26:05.8742522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T03:26:06.0743527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-09-04T03:26:06.2645335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-09-04T03:26:06.4646930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-09-04T03:26:06.6736986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-09-04T03:26:06.8738065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-09-04T03:26:07.0738367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-09-04T03:26:07.2742839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-09-04T03:26:07.4742235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-09-04T03:26:07.6738463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-09-04T03:26:07.8741013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-09-04T03:26:08.0742198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-09-04T03:26:08.2737455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-09-04T03:26:08.4737944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-09-04T03:26:08.6738645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-09-04T03:26:08.8743615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-09-04T03:26:09.0744164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-09-04T03:26:09.2646517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-09-04T03:26:09.4736095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-09-04T03:26:09.6739542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-09-04T03:26:09.8787841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-09-04T03:26:10.0741112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-09-04T03:26:10.2744052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-09-04T03:26:10.4742970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-09-04T03:26:10.6744889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-09-04T03:26:10.8736865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-09-04T03:26:11.0736101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-09-04T03:26:11.2738360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T03:26:11.4739868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T03:26:11.6737204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-09-04T03:26:11.8738678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-09-04T03:26:12.0740164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-09-04T03:26:12.2740970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T03:26:12.4742183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-04T03:26:12.6743748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-09-04T03:26:12.8745055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-09-04T03:26:13.0746030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-09-04T03:26:13.2737473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-09-04T03:26:13.4741739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-09-04T03:26:13.6745022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-04T03:26:13.8646738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-09-04T03:26:14.0739444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-09-04T03:26:14.2742461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.14,T*28
2025-09-04T03:26:14.4646640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T03:26:14.6736795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T03:26:14.8737729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T03:26:15.0739155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-09-04T03:26:15.2740028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-09-04T03:26:15.4741707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-09-04T03:26:15.6796189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T03:26:15.8744605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T03:26:16.0743854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-09-04T03:26:16.2736562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-09-04T03:26:16.4736664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-09-04T03:26:16.6739824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-09-04T03:26:16.8741071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-09-04T03:26:17.0743521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T03:26:17.2740157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T03:26:17.4738829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-09-04T03:26:17.6736767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-09-04T03:26:17.8737427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-09-04T03:26:18.0740338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.14,T*28
2025-09-04T03:26:18.2742155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T03:26:18.4741766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-09-04T03:26:18.6742879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T03:26:18.8744717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-09-04T03:26:19.0746272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-09-04T03:26:19.2737368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-09-04T03:26:19.4708036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T03:26:19.6737997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T03:26:19.8739137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-09-04T03:26:20.0740259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-09-04T03:26:20.2742162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-09-04T03:26:20.4743346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T03:26:20.6744390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T03:26:20.8744766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T03:26:21.0736932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T03:26:21.2736747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T03:26:21.4738388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-04T03:26:21.6745610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-04T03:26:21.8737236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T03:26:22.0736504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T03:26:22.2739148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T03:26:22.4739427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T03:26:22.6740083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T03:26:22.8741699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T03:26:23.0743505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T03:26:23.2744797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T03:26:23.4742582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T03:26:23.6740076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T03:26:23.8741582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T03:26:24.0743167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T03:26:24.2744998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T03:26:24.4746033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T03:26:24.6736774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T03:26:24.8737444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T03:26:25.0738696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T03:26:25.2740001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-04T03:26:25.4741786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T03:26:25.6737669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T03:26:25.8739071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T03:26:26.0746327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T03:26:26.2738276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T03:26:26.4743190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T03:26:26.6745169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T03:26:26.8737032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T03:26:27.0738673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T03:26:27.2739901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T03:26:27.4740549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T03:26:27.6740375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T03:26:27.8740736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T03:26:28.0742215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T03:26:28.2743420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T03:26:28.4743897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T03:26:28.6745505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T03:26:28.8737321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T03:26:29.0738803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T03:26:29.2739774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T03:26:29.4741881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T03:26:29.6736829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T03:26:29.8739193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T03:26:30.0739202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T03:26:30.2740469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T03:26:30.4742271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:26:30.6743191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T03:26:30.8743919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:26:31.0745575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T03:26:31.2737496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T03:26:31.4737793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T03:26:31.6743979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T03:26:31.8744325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T03:26:32.0746209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T03:26:32.2736507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T03:26:32.4737482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T03:26:32.6739787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:26:32.8740372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:26:33.0721683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:26:33.2744141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:26:33.4742496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:26:33.6739343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:26:33.8740726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T03:26:34.0740461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:26:34.2742783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:26:34.4743964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:26:34.6744614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T03:26:34.8736540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:26:35.0737684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:26:35.2739184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:26:35.4738730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T03:26:35.6745365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:26:35.8737450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:26:36.0737966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:26:36.2739938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:26:36.4740422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:26:36.6740293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:26:36.8743396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:26:37.0743625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T03:26:37.2744344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:26:37.4737108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T03:26:37.6741793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:26:37.8742714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T03:26:38.0742867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:26:38.2746359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:26:38.4736231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:26:38.6735494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T03:26:38.8745331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T03:26:39.0735921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T03:26:39.2738080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:26:39.4738115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T03:26:39.6744754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:26:39.8737310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:26:40.0737616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:26:40.2739360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:26:40.4742528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:26:40.6741790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T03:26:40.8745130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T03:26:41.0745861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:26:41.2736857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T03:26:41.4656746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:26:41.6743881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:26:41.8735883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:26:42.0738157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:26:42.2738900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:26:42.4765822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T03:26:42.6740132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T03:26:42.8744290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:26:43.0744248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:26:43.2746463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:26:43.4736645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:26:43.6743206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:26:43.8741251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:26:44.0739465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:26:44.2743834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:26:44.4743108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:26:44.6743656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:26:44.8736786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:26:45.0739779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T03:26:45.2742399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T03:26:45.4742014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T03:26:45.6738701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:26:45.8741346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:26:46.0742029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:26:46.2743817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:26:46.4745022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:26:46.6743553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T03:26:46.8742830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:26:47.0743592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:26:47.2744820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T03:26:47.4744594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:26:47.6740057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:26:47.8743666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T03:26:48.0743615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T03:26:48.2746064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T03:26:48.4736973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:26:48.6737564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:26:48.8739122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:26:49.0739206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:26:49.2739915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T03:26:49.4742037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T03:26:49.6740951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:26:49.8742334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:26:50.0743785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:26:50.2741966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T03:26:50.4762716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:26:50.6743243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:26:50.8744966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T03:26:51.0744304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:26:51.2737230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:26:51.4737606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:26:51.6735715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:26:51.8738449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:26:52.0737723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:26:52.2740769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:26:52.4741049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:26:52.6742494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:26:52.8744078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:26:53.0743825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:26:53.2736955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:26:53.4736862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:26:53.6742694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:26:53.8745807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:26:54.0735377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:26:54.2739127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:26:54.4737534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:26:54.6738129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:26:54.8743118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:26:55.0740549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:26:55.2742083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T03:26:55.4742985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:26:55.6740126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:26:55.8778712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T03:26:56.0742644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T03:26:56.2743665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T03:26:56.4744181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T03:26:56.6743831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T03:26:56.8737320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T03:26:57.0737379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T03:26:57.2739914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T03:26:57.4740713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T03:26:57.6734939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T03:26:57.8738444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T03:26:58.0740086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:26:58.2741345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:26:58.4740630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:26:58.6688668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:26:58.8743419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T03:26:59.0745158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:26:59.2737187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T03:26:59.4737136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:26:59.6737583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:26:59.8741254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T03:27:00.0742981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:27:00.2743698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:27:00.4744525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T03:27:00.6746492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:27:00.8737032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:27:01.0736462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:27:01.2739583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:27:01.4740674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:27:01.6737069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T03:27:01.8736866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T03:27:02.0737367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T03:27:02.2744135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:27:02.4745202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:27:02.6745406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:27:02.8737236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:27:03.0738785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:27:03.2740601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:27:03.4740964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:27:03.6738419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:27:03.8741438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T03:27:04.0739021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T03:27:04.2739906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T03:27:04.4740417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T03:27:04.6742154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T03:27:04.8743694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T03:27:05.0742419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T03:27:05.2746579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T03:27:05.4737175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T03:27:05.6664350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T03:27:05.8746217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:27:06.0736126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:27:06.2739371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:27:06.4739027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:27:06.6741159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:27:06.8742956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T03:27:07.0743223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T03:27:07.2743661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T03:27:07.4744066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T03:27:07.6741931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T03:27:07.8743640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T03:27:08.0743425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T03:27:08.2738288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T03:27:08.4740968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:27:08.6742994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:27:08.8744478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:27:09.0745647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:27:09.2743318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:27:09.4742856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:27:09.6744717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:27:09.8736150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T03:27:10.0738940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T03:27:10.2739654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:27:10.4740447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:27:10.6741424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:27:10.8742631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:27:11.0740406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:27:11.2742249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T03:27:11.4742054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:27:11.6738698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:27:11.8741252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:27:12.0741974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T03:27:12.2743246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T03:27:12.4744546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T03:27:12.6744510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T03:27:12.8735383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T03:27:13.0737890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T03:27:13.2739891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T03:27:13.4744814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T03:27:13.6740042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T03:27:13.8742913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T03:27:14.0743956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T03:27:14.2746242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T03:27:14.4735702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T03:27:14.6737925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T03:27:14.8739042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T03:27:15.0740013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T03:27:15.2741729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T03:27:15.4742499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T03:27:15.6739595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T03:27:15.8742305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T03:27:16.0738667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T03:27:16.2740181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T03:27:16.4743294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T03:27:16.6738403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T03:27:16.8745323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:27:17.0746049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:27:17.2742586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:27:17.4737501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:27:17.6742452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:27:17.8742138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:27:18.0746218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T03:27:18.2736522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T03:27:18.4738358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T03:27:18.6738626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:27:18.8743651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T03:27:19.0745127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:27:19.2744912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:27:19.4738052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:27:19.6743377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T03:27:19.8738267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:27:20.0739492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T03:27:20.2740927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T03:27:20.4741539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T03:27:20.6738359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T03:27:20.8740238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T03:27:21.0740701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T03:27:21.2742908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T03:27:21.4741914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:27:21.6708500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:27:21.8737007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T03:27:22.0738168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:27:22.2745293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T03:27:22.4737195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T03:27:22.6737852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T03:27:22.8740147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T03:27:23.0741274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T03:27:23.2740967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T03:27:23.4743079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:27:23.6744188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:27:23.8743892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T03:27:24.0737893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:27:24.2739466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:27:24.4739814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:27:24.6738947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:27:24.8742893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T03:27:25.0745909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T03:27:25.2739730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:27:25.4739935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:27:25.6742075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:27:25.8739408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:27:26.0740688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:27:26.2742019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:27:26.4743456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:27:26.6743265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T03:27:26.8744958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:27:27.0736330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:27:27.2738046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:27:27.4738585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T03:27:27.6738903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:27:27.8736429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:27:28.0738740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:27:28.2739587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:27:28.4741297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:27:28.6741995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T03:27:28.8741518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:27:29.0744513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:27:29.2746409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:27:29.4735969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T03:27:29.6738552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T03:27:29.8745409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T03:27:30.0735848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:27:30.2739683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:27:30.4741285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:27:30.6742080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:27:30.8743710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:27:31.0744462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:27:31.2738686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:27:31.4740076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:27:31.6740374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T03:27:31.8738514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T03:27:32.0745063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T03:27:32.2746595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T03:27:32.4737215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T03:27:32.6736878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T03:27:32.8740190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T03:27:33.0740426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T03:27:33.2743871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:27:33.4743044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:27:33.6740630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:27:33.8739782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:27:34.0737781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:27:34.2739038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:27:34.4739255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T03:27:34.6741849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:27:34.8741758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:27:35.0742970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:27:35.2744218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T03:27:35.4745629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:27:35.6736064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T03:27:35.8743791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:27:36.0744650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:27:36.2737325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:27:36.4737320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:27:36.6739252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:27:36.8740375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T03:27:37.0740918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:27:37.2742899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:27:37.4739999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:27:37.6741588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T03:27:37.8739239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T03:27:38.0744497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:27:38.2737046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:27:38.4738515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:27:38.6739083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:27:38.8740514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:27:39.0737308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:27:39.2738816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T03:27:39.4738954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T03:27:39.6741479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T03:27:39.8737001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T03:27:40.0737800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T03:27:40.2738714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T03:27:40.4740614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T03:27:40.6741521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T03:27:40.8743214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-09-04T03:27:41.0744424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-09-04T03:27:41.2746304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-04T03:27:41.4736451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T03:27:41.6737197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-09-04T03:27:41.8744186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-09-04T03:27:42.0745461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T03:27:42.2742376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-04T03:27:42.4743830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T03:27:42.6743332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T03:27:42.8745492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T03:27:43.0737495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T03:27:43.2741118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T03:27:43.4740551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:27:43.6742547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:27:43.8738222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:27:44.0740891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:27:44.2742056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:27:44.4741677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T03:27:44.6743724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:27:44.8745169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:27:45.0746711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:27:45.2738613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T03:27:45.4738150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:27:45.6689981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T03:27:45.8736733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:27:46.0737120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:27:46.2738461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T03:27:46.4740016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T03:27:46.6741407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T03:27:46.8742832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T03:27:47.0743525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T03:27:47.2743041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:27:47.4745093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T03:27:47.6737648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T03:27:47.8743330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:27:48.0745499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:27:48.2737132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:27:48.4737225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:27:48.6738896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:27:48.8739899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T03:27:49.0741530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T03:27:49.2742624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T03:27:49.4742400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-09-04T03:27:49.6743739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-04T03:27:49.8742362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-04T03:27:50.0742837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-04T03:27:50.2744211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T03:27:50.4745395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T03:27:50.6735918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T03:27:50.8736489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T03:27:51.0739311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T03:27:51.2740599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-04T03:27:51.4741202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T03:27:51.6742141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T03:27:51.8737278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T03:27:52.0694534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T03:27:52.2740766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T03:27:52.4742676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T03:27:52.6742538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T03:27:52.8743869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:27:53.0738381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:27:53.2736136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:27:53.4737575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:27:53.6739134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:27:53.8735183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:27:54.0736619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:27:54.2738231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:27:54.4739485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T03:27:54.6739431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:27:54.8740221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:27:55.0743116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T03:27:55.2745198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T03:27:55.4746911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:27:55.6736302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:27:55.8742401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:27:56.0744069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T03:27:56.2802800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:27:56.4736658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T03:27:56.6737707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T03:27:56.8739496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T03:27:57.0740629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:27:57.2741820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:27:57.4741491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:27:57.6743802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T03:27:57.8740697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T03:27:58.0741757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T03:27:58.2744613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T03:27:58.4744352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T03:27:58.6735741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:27:58.8742465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:27:59.0742599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:27:59.2745256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T03:27:59.4745377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T03:27:59.6737301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T03:27:59.8744386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-09-04T03:28:00.0744954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T03:28:00.2737036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-09-04T03:28:00.4737045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-09-04T03:28:00.6739552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-09-04T03:28:00.8740094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T03:28:01.0741868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-09-04T03:28:01.2743274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T03:28:01.4742879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T03:28:01.6736997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T03:28:01.8746450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:28:02.0736858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:28:02.2736445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:28:02.4738932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T03:28:02.6744778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:28:02.8737644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T03:28:03.0739209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:28:03.2740075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:28:03.4739390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T03:28:03.6740741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:28:03.8741830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:28:04.0742651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:28:04.2741842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T03:28:04.4742390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:28:04.6742421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:28:04.8744879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:28:05.0745665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:28:05.2737089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T03:28:05.4737639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:28:05.6739116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:28:05.8736816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T03:28:06.0744333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T03:28:06.2740377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:28:06.4739958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:28:06.6740811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T03:28:06.8742579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:28:07.0744274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:28:07.2744790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:28:07.4746250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:28:07.6738595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T03:28:07.8737083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:28:08.0735976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:28:08.2740661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:28:08.4742929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:28:08.6744769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:28:08.8745777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:28:09.0734720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T03:28:09.2738011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:28:09.4737156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:28:09.6739826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:28:09.8737959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:28:10.0739669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:28:10.2742223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:28:10.4743099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:28:10.6735556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:28:10.8740856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:28:11.0742022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:28:11.2741916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:28:11.4745128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:28:11.6740723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:28:11.8738878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T03:28:12.0743903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T03:28:12.2744365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T03:28:12.4745504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T03:28:12.6736516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:28:12.8738574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:28:13.0738782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:28:13.2740566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T03:28:13.4741383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T03:28:13.6742262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:28:13.8739263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:28:14.0740642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:28:14.2743213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:28:14.4743978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T03:28:14.6738670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:28:14.8743112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T03:28:15.0744513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T03:28:15.2746515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T03:28:15.4736308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T03:28:15.6739324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T03:28:15.8745493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T03:28:16.0735407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-04T03:28:16.2744684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T03:28:16.4743225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T03:28:16.6744827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T03:28:16.8742424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T03:28:17.0742908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T03:28:17.2744254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T03:28:17.4744903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-09-04T03:28:17.6741354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T03:28:17.8738888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-04T03:28:18.0740151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-04T03:28:18.2741042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-04T03:28:18.4741354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T03:28:18.6743040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T03:28:18.8744836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T03:28:19.0744831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-04T03:28:19.2738317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T03:28:19.4738541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T03:28:19.6739523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-04T03:28:19.8746487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T03:28:20.0737060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-09-04T03:28:20.2737766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-09-04T03:28:20.4740095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T03:28:20.6740762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T03:28:20.8741306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T03:28:21.0742975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-09-04T03:28:21.2744782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-09-04T03:28:21.4745106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-09-04T03:28:21.6735514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-09-04T03:28:21.8744015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-09-04T03:28:22.0744910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-09-04T03:28:22.2746462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-09-04T03:28:22.4738253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-09-04T03:28:22.6738126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-09-04T03:28:22.8739987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-09-04T03:28:23.0740335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-09-04T03:28:23.2742318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-09-04T03:28:23.4743386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T03:28:23.6744040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T03:28:23.8740548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T03:28:24.0741723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-04T03:28:24.2742516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-04T03:28:24.4744646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-04T03:28:24.6744586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-04T03:28:24.8737119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T03:28:25.0735640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T03:28:25.2739355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-09-04T03:28:25.4740466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T03:28:25.6740865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-09-04T03:28:25.8736815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-09-04T03:28:26.0736535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-09-04T03:28:26.2739462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-09-04T03:28:26.4739882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-09-04T03:28:26.6740611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.14,T*28
2025-09-04T03:28:26.8741636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-09-04T03:28:27.0741714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-09-04T03:28:27.2745375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-09-04T03:28:27.4745505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-09-04T03:28:27.6738028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-09-04T03:28:27.8743948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-09-04T03:28:28.0743984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-09-04T03:28:28.2747577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T03:28:28.4737213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-09-04T03:28:28.6737815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T03:28:28.8739763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-04T03:28:29.0745468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T03:28:29.2737418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-09-04T03:28:29.4740041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-09-04T03:28:29.6742982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-09-04T03:28:29.8742654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T03:28:30.0742828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T03:28:30.2744887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T03:28:30.4745253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-09-04T03:28:30.6741045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-09-04T03:28:30.8742025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-09-04T03:28:31.0744177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-04T03:28:31.2746085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T03:28:31.4746548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T03:28:31.6736323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.14,T*28
2025-09-04T03:28:31.8744261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-09-04T03:28:32.0746573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-09-04T03:28:32.2737728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T03:28:32.4737449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T03:28:32.6739914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T03:28:32.8738940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-04T03:28:33.0741703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T03:28:33.2743235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T03:28:33.4745233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-04T03:28:33.6746131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-09-04T03:28:33.8743943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-09-04T03:28:34.0741953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-09-04T03:28:34.2739837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-04T03:28:34.4740986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T03:28:34.6742042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T03:28:34.8742240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T03:28:35.0743998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T03:28:35.2743819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-09-04T03:28:35.4746000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-09-04T03:28:35.6735972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-09-04T03:28:35.8745611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T03:28:36.0736900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T03:28:36.2738269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-04T03:28:36.4738157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-04T03:28:36.6740183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T03:28:36.8741361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-09-04T03:28:37.0745750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-04T03:28:37.2739357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-09-04T03:28:37.4741596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T03:28:37.6742530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T03:28:37.8738671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-04T03:28:38.0739563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T03:28:38.2740593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-09-04T03:28:38.4741575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T03:28:38.6742821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T03:28:38.8744339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T03:28:39.0746106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-09-04T03:28:39.2737401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T03:28:39.4738222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-04T03:28:39.6738051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T03:28:39.8736493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-09-04T03:28:40.0737551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T03:28:40.2738888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-09-04T03:28:40.4739003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-09-04T03:28:40.6740662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-09-04T03:28:40.8742730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-04T03:28:41.0743496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-04T03:28:41.2744110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-04T03:28:41.4746320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-04T03:28:41.6736829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-04T03:28:41.8744204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-09-04T03:28:42.0743735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-09-04T03:28:42.2736740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-09-04T03:28:42.4736873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-09-04T03:28:42.6739395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T03:28:42.8740398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T03:28:43.0741087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-04T03:28:43.2738343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-09-04T03:28:43.4739647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-04T03:28:43.6739513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T03:28:43.8737106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T03:28:44.0744941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T03:28:44.2746016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-09-04T03:28:44.4736313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-04T03:28:44.6743893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-09-04T03:28:44.8745537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T03:28:45.0736700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-04T03:28:45.2740804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T03:28:45.4741271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T03:28:45.6742724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T03:28:45.8743760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-09-04T03:28:46.0744482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T03:28:46.2745597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T03:28:46.4737214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-09-04T03:28:46.6737344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-04T03:28:46.8738226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T03:28:47.0742189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T03:28:47.2744931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T03:28:47.4744631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-04T03:28:47.6737752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T03:28:47.8744538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T03:28:48.0737220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T03:28:48.2738868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T03:28:48.4742084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T03:28:48.6742465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T03:28:48.8744532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T03:28:49.0744524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T03:28:49.2737308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T03:28:49.4736733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T03:28:49.6739438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T03:28:49.8745667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-04T03:28:50.0741820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T03:28:50.2744199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T03:28:50.4744880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-04T03:28:50.6735983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-09-04T03:28:50.8743665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T03:28:51.0742907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T03:28:51.2745003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T03:28:51.4736414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T03:28:51.6736570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-04T03:28:51.8743486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-09-04T03:28:52.0745284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T03:28:52.2745483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T03:28:52.4736312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T03:28:52.6738029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T03:28:52.8738900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-09-04T03:28:53.0740602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-04T03:28:53.2742298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T03:28:53.4741868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T03:28:53.6743840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T03:28:53.8740090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T03:28:54.0740957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-09-04T03:28:54.2743980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-04T03:28:54.4744243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T03:28:54.6743290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T03:28:54.8736270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-04T03:28:55.0737428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-09-04T03:28:55.2738861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T03:28:55.4739142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T03:28:55.6740316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-04T03:28:55.8736665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T03:28:56.0737947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-04T03:28:56.2739203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T03:28:56.4739571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T03:28:56.6741047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T03:28:56.8743270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T03:28:57.0742466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T03:28:57.2745038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T03:28:57.4736609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T03:28:57.6738128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T03:28:57.8744174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T03:28:58.0738430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T03:28:58.2741654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T03:28:58.4742367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:28:58.6743389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T03:28:58.8744745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T03:28:59.0745056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:28:59.2745729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:28:59.4736421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:28:59.6738357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T03:28:59.8743926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T03:29:00.0745037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:29:00.2737612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:29:00.4738696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:29:00.6739481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:29:00.8741040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:29:01.0742267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T03:29:01.2735930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T03:29:01.4738517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T03:29:01.6740185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T03:29:01.8736933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T03:29:02.0738982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T03:29:02.2739160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T03:29:02.4740999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T03:29:02.6741104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T03:29:02.8743898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T03:29:03.0690899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T03:29:03.2746252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T03:29:03.4740393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T03:29:03.6742572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T03:29:03.8743699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T03:29:04.0744686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T03:29:04.2746551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T03:29:04.4737152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T03:29:04.6737527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T03:29:04.8744920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T03:29:05.0746012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:29:05.2736381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T03:29:05.4736861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:29:05.6739692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:29:05.8745737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:29:06.0736879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:29:06.2737880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:29:06.4737018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:29:06.6742441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:29:06.8744553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T03:29:07.0744996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T03:29:07.2746319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:29:07.4737012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:29:07.6737299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:29:07.8744906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:29:08.0746016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:29:08.2738201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:29:08.4738251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:29:08.6739246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:29:08.8741293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T03:29:09.0741114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:29:09.2743764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:29:09.4744183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T03:29:09.6745108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T03:29:09.8742028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T03:29:10.0742641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T03:29:10.2745099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T03:29:10.4745527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T03:29:10.6736760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T03:29:10.8745026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:29:11.0739583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:29:11.2741744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:29:11.4740666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:29:11.6743323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T03:29:11.8743471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:29:12.0744700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T03:29:12.2745648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T03:29:12.4736624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T03:29:12.6737771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T03:29:12.8739655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T03:29:13.0740228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T03:29:13.2737240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T03:29:13.4738003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T03:29:13.6738823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:29:13.8742937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T03:29:14.0744099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:29:14.2745187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:29:14.4736403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:29:14.6736997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:29:14.8738163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:29:15.0742942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:29:15.2741538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:29:15.4744998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:29:15.6745799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:29:15.8744437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:29:16.0737174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:29:16.2737488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:29:16.4738190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:29:16.6740675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:29:16.8741269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T03:29:17.0742934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T03:29:17.2738472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:29:17.4740054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:29:17.6739494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:29:17.8745399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:29:18.0736959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:29:18.2739037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:29:18.4740089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T03:29:18.6741189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T03:29:18.8741417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T03:29:19.0743754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T03:29:19.2745011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T03:29:19.4745012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T03:29:19.6737161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T03:29:19.8745217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T03:29:20.0745352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-09-04T03:29:20.2736753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T03:29:20.4737415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-09-04T03:29:20.6739149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T03:29:20.8740003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-09-04T03:29:21.0743133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-04T03:29:21.2744222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-09-04T03:29:21.4744060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-09-04T03:29:21.6736407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-09-04T03:29:21.8742014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-09-04T03:29:22.0744912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-09-04T03:29:22.2745714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-09-04T03:29:22.4735758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-09-04T03:29:22.6736944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-04T03:29:22.8739286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T03:29:23.0740410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-09-04T03:29:23.2740056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T03:29:23.4740376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T03:29:23.6743972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-09-04T03:29:23.8740626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-09-04T03:29:24.0741800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-09-04T03:29:24.2742863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-09-04T03:29:24.4742730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T03:29:24.6744097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T03:29:24.8746120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T03:29:25.0737578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T03:29:25.2737862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T03:29:25.4738422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T03:29:25.6741425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T03:29:25.8738861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:29:26.0739977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:29:26.2740749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:29:26.4742316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:29:26.6743420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:29:26.8745408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:29:27.0741259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:29:27.2740687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T03:29:27.4743017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T03:29:27.6680643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T03:29:27.8740239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T03:29:28.0742597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T03:29:28.2744321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T03:29:28.4745587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T03:29:28.6744889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-09-04T03:29:28.8737475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-04T03:29:29.0738761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T03:29:29.2738353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T03:29:29.4741240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-04T03:29:29.6741173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-09-04T03:29:29.8741779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T03:29:30.0740935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T03:29:30.2742650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T03:29:30.4745182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T03:29:30.6736286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T03:29:30.8738348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T03:29:31.0740085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T03:29:31.2741838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T03:29:31.4745481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T03:29:31.6744990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T03:29:31.8742562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T03:29:32.0744108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T03:29:32.2744687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T03:29:32.4744637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T03:29:32.6737636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T03:29:32.8738966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T03:29:33.0739528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T03:29:33.2741566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T03:29:33.4741414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T03:29:33.6742481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-09-04T03:29:33.8740269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-09-04T03:29:34.0736675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T03:29:34.2738245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-04T03:29:34.4738236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-04T03:29:34.6738893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T03:29:34.8740115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T03:29:35.0741127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T03:29:35.2743060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T03:29:35.4744182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T03:29:35.6744675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-04T03:29:35.8742364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-04T03:29:36.0737199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T03:29:36.2741224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T03:29:36.4744870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T03:29:36.6745262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T03:29:36.8736395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T03:29:37.0737425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:29:37.2739500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:29:37.4739805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T03:29:37.6742294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T03:29:37.8737473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:29:38.0739486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:29:38.2740198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T03:29:38.4741474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T03:29:38.6741980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-09-04T03:29:38.8744218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-04T03:29:39.0743387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T03:29:39.2744178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-09-04T03:29:39.4745358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T03:29:39.6736648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-04T03:29:39.8745333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-09-04T03:29:40.0737565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T03:29:40.2738274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T03:29:40.4738732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T03:29:40.6739611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T03:29:40.8741316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:29:41.0742761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T03:29:41.2743934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:29:41.4744333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:29:41.6746314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:29:41.8743331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:29:42.0745090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:29:42.2746614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:29:42.4736052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T03:29:42.6738117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:29:42.8739743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:29:43.0740876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T03:29:43.2742231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T03:29:43.4742701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T03:29:43.6743180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T03:29:43.8741550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T03:29:44.0742439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T03:29:44.2743141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T03:29:44.4790151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:29:44.6745586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:29:44.8737721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:29:45.0741088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:29:45.2741795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:29:45.4742310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:29:45.6740413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T03:29:45.8742515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T03:29:46.0743922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T03:29:46.2738192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T03:29:46.4740261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T03:29:46.6741006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-09-04T03:29:46.8742805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-04T03:29:47.0744736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-04T03:29:47.2745996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T03:29:47.4736643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T03:29:47.6737432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-04T03:29:47.8744790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T03:29:48.0737123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T03:29:48.2738825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T03:29:48.4739012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T03:29:48.6739825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T03:29:48.8741674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T03:29:49.0743148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:29:49.2743939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:29:49.4744791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:29:49.6745948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T03:29:49.8742040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:29:50.0743359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:29:50.2743234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:29:50.4745295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T03:29:50.6736299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:29:50.8738351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:29:51.0737766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:29:51.2740402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:29:51.4741640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:29:51.6742969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T03:29:51.8741418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T03:29:52.0742024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:29:52.2744363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:29:52.4745442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T03:29:52.6736884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:29:52.8737927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:29:53.0739369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:29:53.2740328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T03:29:53.4741416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:29:53.6742781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T03:29:53.8737411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T03:29:54.0739354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T03:29:54.2741625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T03:29:54.4741246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T03:29:54.6743019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T03:29:54.8743059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T03:29:55.0739932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T03:29:55.2741895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T03:29:55.4736749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:29:55.6737332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T03:29:55.8737095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:29:56.0741762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:29:56.2742532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:29:56.4743804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:29:56.6744506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:29:56.8738246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:29:57.0739949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:29:57.2741491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:29:57.4740682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:29:57.6738527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:29:57.8737233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:29:58.0736755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:29:58.2738343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:29:58.4740483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:29:58.6741491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:29:58.8741840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:29:59.0742612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T03:29:59.2743763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T03:29:59.4743771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T03:29:59.6745119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T03:29:59.8744905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T03:30:00.0746350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T03:30:00.2745591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T03:30:00.4737176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T03:30:00.6738982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T03:30:00.8741334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:30:01.0742397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:30:01.2742314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:30:01.4744122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:30:01.6744866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T03:30:01.8742788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T03:30:02.0744153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T03:30:02.2743918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:30:02.4745385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:30:02.6737219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T03:30:02.8738808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T03:30:03.0739170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T03:30:03.2741206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T03:30:03.4741959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:30:03.6741676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:30:03.8739305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:30:04.0741472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:30:04.2743427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:30:04.4743692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:30:04.6744219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:30:04.8736156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:30:05.0740480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T03:30:05.2745569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T03:30:05.4744137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T03:30:05.6735957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T03:30:05.8744318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T03:30:06.0745721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T03:30:06.2737730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T03:30:06.4737970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T03:30:06.6738285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T03:30:06.8739331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T03:30:07.0741342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T03:30:07.2742517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T03:30:07.4743176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T03:30:07.6744736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:30:07.8742248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:30:08.0744092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:30:08.2745164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:30:08.4745116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:30:08.6736767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:30:08.8738347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:30:09.0739881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:30:09.2742321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:30:09.4742216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:30:09.6743386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T03:30:09.8739297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T03:30:10.0737236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T03:30:10.2736945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T03:30:10.4738816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:30:10.6740885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:30:10.8741816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:30:11.0743007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T03:30:11.2744644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:30:11.4742096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:30:11.6742414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:30:11.8740615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:30:12.0742212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:30:12.2740979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:30:12.4740155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:30:12.6741038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:30:12.8743916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:30:13.0743293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:30:13.2746508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:30:13.4738104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:30:13.6737574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:30:13.8739040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:30:14.0740791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:30:14.2743426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:30:14.4743583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:30:14.6744968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:30:14.8735993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:30:15.0735590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:30:15.2737759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:30:15.4738729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:30:15.6739467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:30:15.8746530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:30:16.0738110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:30:16.2739419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:30:16.4740157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T03:30:16.6741253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:30:16.8742720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:30:17.0743578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:30:17.2744754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:30:17.4735990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:30:17.6738828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:30:17.8744884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:30:18.0743479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:30:18.2737392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:30:18.4738361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:30:18.6741237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:30:18.8742433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:30:19.0743959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:30:19.2744028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:30:19.4745925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:30:19.6736390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:30:19.8742164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:30:20.0745905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:30:20.2711158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:30:20.4737908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:30:20.6738659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:30:20.8740614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:30:21.0742079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:30:21.2743056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:30:21.4745080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:30:21.6750473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T03:30:21.8740988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:30:22.0742914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T03:30:22.2743700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T03:30:22.4744019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T03:30:22.6745877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T03:30:22.8737245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T03:30:23.0738084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T03:30:23.2739598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T03:30:23.4740200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T03:30:23.6742103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T03:30:23.8739314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T03:30:24.0740619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:30:24.2741646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:30:24.4742450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:30:24.6744824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:30:24.8745522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:30:25.0736604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T03:30:25.2737714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T03:30:25.4737657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:30:25.6739685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:30:25.8746137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:30:26.0737934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:30:26.2738841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:30:26.4738981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:30:26.6737183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:30:26.8737666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:30:27.0739271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T03:30:27.2740984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:30:27.4741987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:30:27.6741921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:30:27.8740320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:30:28.0740306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:30:28.2742992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:30:28.4743158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:30:28.6742268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:30:28.8745801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:30:29.0737543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:30:29.2738399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:30:29.4738704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:30:29.6740669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:30:29.8737321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:30:30.0737415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:30:30.2740005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T03:30:30.4740692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:30:30.6743827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T03:30:30.8745188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T03:30:31.0742244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T03:30:31.2745117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T03:30:31.4746812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-04T03:30:31.6737103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-09-04T03:30:31.8745472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-09-04T03:30:32.0742495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-04T03:30:32.2739942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T03:30:32.4740882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T03:30:32.6741165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T03:30:32.8743436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T03:30:33.0743892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:30:33.2737709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:30:33.4738014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:30:33.6739427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:30:33.8746439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:30:34.0736176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:30:34.2736343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:30:34.4739186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:30:34.6739383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:30:34.8742419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:30:35.0743135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:30:35.2743443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:30:35.4745029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:30:35.6741633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:30:35.8739860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:30:36.0739761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:30:36.2742633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:30:36.4743361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:30:36.6742339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:30:36.8745237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:30:37.0738470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:30:37.2738757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:30:37.4739490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T03:30:37.6740525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:30:37.8739155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:30:38.0738890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:30:38.2744563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:30:38.4744575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:30:38.6744947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T03:30:38.8737331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:30:39.0739029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:30:39.2739082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:30:39.4740680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:30:39.6741190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:30:39.8739877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:30:40.0740328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:30:40.2742043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T03:30:40.4742274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T03:30:40.6743786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:30:40.8703446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:30:41.0736394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:30:41.2737972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:30:41.4738859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T03:30:41.6739676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T03:30:41.8736416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:30:42.0738324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:30:42.2739459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:30:42.4739635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:30:42.6741592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:30:42.8743458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:30:43.0744863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:30:43.2745862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:30:43.4787369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T03:30:43.6737122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T03:30:43.8745650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:30:44.0745751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:30:44.2737408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T03:30:44.4740388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T03:30:44.6739525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:30:44.8744649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:30:45.0743406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:30:45.2745617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:30:45.4737313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:30:45.6739153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:30:45.8746227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:30:46.0736263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T03:30:46.2739487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:30:46.4738877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:30:46.6740796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:30:46.8740433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:30:47.0743038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T03:30:47.2744728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T03:30:47.4745757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:30:47.6736148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T03:30:47.8743320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:30:48.0744205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:30:48.2745406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:30:48.4770678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:30:48.6736515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:30:48.8738208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:30:49.0787201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:30:49.2741181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:30:49.4741807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:30:49.6742919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T03:30:49.8741194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:30:50.0739405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:30:50.2743885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:30:50.4744224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:30:50.6745687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:30:50.8740241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T03:30:51.0740965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T03:30:51.2740181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:30:51.4742042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:30:51.6743203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:30:51.8740102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:30:52.0742433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T03:30:52.2742084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T03:30:52.4743410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T03:30:52.6740032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:30:52.8741526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:30:53.0742825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:30:53.2744568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T03:30:53.4745118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T03:30:53.6746446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T03:30:53.8743182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:30:54.0744867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T03:30:54.2745331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:30:54.4745837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T03:30:54.6737704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T03:30:54.8738289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T03:30:55.0739799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T03:30:55.2741432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T03:30:55.4741790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T03:30:55.6742879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:30:55.8738536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T03:30:56.0740140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T03:30:56.2742241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T03:30:56.4744455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T03:30:56.6740420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T03:30:56.8740624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:30:57.0743400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T03:30:57.2743266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T03:30:57.4745308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T03:30:57.6746273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T03:30:57.8743411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T03:30:58.0744551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T03:30:58.2744868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T03:30:58.4737121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:30:58.6740453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T03:30:58.8742920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T03:30:59.0737276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T03:30:59.2741536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T03:30:59.4739222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T03:30:59.6742490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T03:30:59.8739902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T03:31:00.0741706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T03:31:00.2742813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T03:31:00.4743257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T03:31:00.6737544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T03:31:00.8738362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T03:31:01.0740363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T03:31:01.2743109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-04T03:31:01.4745850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T03:31:01.6736785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T03:31:01.8744905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T03:31:02.0737004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T03:31:02.2738084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T03:31:02.4739681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T03:31:02.6741033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-09-04T03:31:02.8742127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-09-04T03:31:03.0743110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-09-04T03:31:03.2746272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T03:31:03.4736814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T03:31:03.6737570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T03:31:03.8744467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T03:31:04.0739860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T03:31:04.2741742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T03:31:04.4742352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T03:31:04.6742908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T03:31:04.8744736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T03:31:05.0746389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T03:31:05.2742967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-04T03:31:05.4739102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T03:31:05.6758133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-09-04T03:31:05.8743822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T03:31:06.0744847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T03:31:06.2737148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-09-04T03:31:06.4737829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-09-04T03:31:06.6740482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T03:31:06.8741602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-04T03:31:07.0741805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-04T03:31:07.2743896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-04T03:31:07.4744943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T03:31:07.6735719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-09-04T03:31:07.8744131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T03:31:08.0745138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T03:31:08.2739674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T03:31:08.4740215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-04T03:31:08.6741858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T03:31:08.8742115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-09-04T03:31:09.0740686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T03:31:09.2744436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-09-04T03:31:09.4745342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-09-04T03:31:09.6737081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T03:31:09.8741731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-09-04T03:31:10.0742459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T03:31:10.2744642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-04T03:31:10.4745414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T03:31:10.6739814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T03:31:10.8741318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-04T03:31:11.0743122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T03:31:11.2743957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T03:31:11.4745596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T03:31:11.6745581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T03:31:11.8742271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T03:31:12.0743987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T03:31:12.2745593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T03:31:12.4746866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T03:31:12.6736667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T03:31:12.8739035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T03:31:13.0738847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T03:31:13.2741952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-04T03:31:13.4742447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T03:31:13.6743890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T03:31:13.8740357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T03:31:14.0739879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-09-04T03:31:14.2743023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-09-04T03:31:14.4742213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-09-04T03:31:14.6744281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T03:31:14.8742087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-09-04T03:31:15.0743080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-09-04T03:31:15.2738917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-09-04T03:31:15.4740287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-09-04T03:31:15.6740292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-09-04T03:31:15.8738584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-09-04T03:31:16.0738776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-09-04T03:31:16.2740657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-09-04T03:31:16.4740521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-09-04T03:31:16.6742080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-09-04T03:31:16.8743785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-09-04T03:31:17.0744791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-04T03:31:17.2809078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-09-04T03:31:17.4737794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-09-04T03:31:17.6738781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-09-04T03:31:17.8744811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T03:31:18.0736664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T03:31:18.2738079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T03:31:18.4739157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T03:31:18.6740356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-09-04T03:31:18.8740933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T03:31:19.0742721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T03:31:19.2744152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T03:31:19.4745125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-04T03:31:19.6745469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T03:31:19.8742426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T03:31:20.0743420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T03:31:20.2744654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T03:31:20.4745404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T03:31:20.6735953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T03:31:20.8738080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T03:31:21.0738998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T03:31:21.2740516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T03:31:21.4741940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T03:31:21.6742712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T03:31:21.8740153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T03:31:22.0741492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T03:31:22.2742301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-04T03:31:22.4743364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T03:31:22.6744417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-04T03:31:22.8744433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T03:31:23.0736340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-04T03:31:23.2739153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-09-04T03:31:23.4739887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-09-04T03:31:23.6740452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-09-04T03:31:23.8739765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-09-04T03:31:24.0740904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-04T03:31:24.2742840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-04T03:31:24.4743240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-09-04T03:31:24.6744082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-09-04T03:31:24.8744844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-09-04T03:31:25.0736682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-09-04T03:31:25.2738299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-09-04T03:31:25.4740002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-09-04T03:31:25.6740175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-09-04T03:31:25.8737100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-09-04T03:31:26.0742215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-09-04T03:31:26.2743573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-04T03:31:26.4744594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-04T03:31:26.6744243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-04T03:31:26.8735925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-04T03:31:27.0737635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-09-04T03:31:27.2739639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-09-04T03:31:27.4740252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T03:31:27.6741678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-09-04T03:31:27.8740167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-04T03:31:28.0737993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T03:31:28.2739124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T03:31:28.4739691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-04T03:31:28.6741566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T03:31:28.8742506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T03:31:29.0743897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T03:31:29.2745021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T03:31:29.4737594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-09-04T03:31:29.6737097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-04T03:31:29.8745796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-09-04T03:31:30.0743986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T03:31:30.2744159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T03:31:30.4746003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T03:31:30.6735979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T03:31:30.8737770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T03:31:31.0738465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T03:31:31.2737668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T03:31:31.4745071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T03:31:31.6745440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T03:31:31.8743128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:31:32.0744354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:31:32.2745262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:31:32.4736005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T03:31:32.6736926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T03:31:32.8739333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T03:31:33.0805264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T03:31:33.2741525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T03:31:33.4741157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T03:31:33.6743286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T03:31:33.8740678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T03:31:34.0742129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T03:31:34.2743239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T03:31:34.4743969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T03:31:34.6744886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T03:31:34.8746052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T03:31:35.0736996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-04T03:31:35.2824016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T03:31:35.4738959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T03:31:35.6740485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T03:31:35.8736858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-04T03:31:36.0737797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T03:31:36.2739719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T03:31:36.4739849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T03:31:36.6740705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T03:31:36.8742252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-04T03:31:37.0743980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T03:31:37.2745842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T03:31:37.4746174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-09-04T03:31:37.6737466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-04T03:31:37.8744389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-09-04T03:31:38.0745282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T03:31:38.2746232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-09-04T03:31:38.4736936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T03:31:38.6739213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-09-04T03:31:38.8738996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T03:31:39.0740652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-09-04T03:31:39.2743705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-09-04T03:31:39.4743654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T03:31:39.6743650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T03:31:39.8739991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T03:31:40.0739885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T03:31:40.2790227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T03:31:40.4744501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:31:40.6745655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:31:40.8736840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T03:31:41.0735343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:31:41.2738751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:31:41.4740474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:31:41.6740292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:31:41.8738333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:31:42.0769394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:31:42.2740720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T03:31:42.4741597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T03:31:42.6741990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:31:42.8744218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T03:31:43.0742638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T03:31:43.2741210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:31:43.4742376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T03:31:43.6742952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:31:43.8738497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:31:44.0740752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T03:31:44.2742772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T03:31:44.4743796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T03:31:44.6743562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T03:31:44.8745468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:31:45.0737392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T03:31:45.2738027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:31:45.4738895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T03:31:45.6739494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T03:31:45.8741381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:31:46.0743338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:31:46.2744494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:31:46.4745790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T03:31:46.6737425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:31:46.8738767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:31:47.0739001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T03:31:47.2740472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:31:47.4741955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T03:31:47.6756547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T03:31:47.8741603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:31:48.0742415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:31:48.2743579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T03:31:48.4744894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T03:31:48.6744410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T03:31:48.8735980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T03:31:49.0737313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T03:31:49.2739621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T03:31:49.4739890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T03:31:49.6741643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:31:49.8737968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:31:50.0736876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:31:50.2737031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:31:50.4737712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T03:31:50.6740473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:31:50.8741484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T03:31:51.0741808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:31:51.2744039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:31:51.4745084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T03:31:51.6747164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T03:31:51.8741879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T03:31:52.0744864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:31:52.2745045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:31:52.4744402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:31:52.6743552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:31:52.8746616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:31:53.0737907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:31:53.2738004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:31:53.4741640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:31:53.6743588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:31:53.8740794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:31:54.0743084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T03:31:54.2743898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:31:54.4744589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:31:54.6746635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:31:54.8737501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:31:55.0738797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:31:55.2740405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:31:55.4740426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:31:55.6742071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:31:55.8740640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:31:56.0740839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:31:56.2742403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:31:56.4743052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:31:56.6740741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:31:56.8741302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:31:57.0743889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:31:57.2745096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:31:57.4745196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:31:57.6737810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:31:57.8745594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:31:58.0736976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:31:58.2737953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:31:58.4738922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T03:31:58.6738917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:31:58.8741157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:31:59.0745453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T03:31:59.2745961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:31:59.4739826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:31:59.6739950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:31:59.8739648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:32:00.0739797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:32:00.2742201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:32:00.4740269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:32:00.6741516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T03:32:00.8743776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:32:01.0743898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:32:01.2745726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:32:01.4737081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:32:01.6743200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:32:01.8744196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T03:32:02.0745414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T03:32:02.2741930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T03:32:02.4743261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T03:32:02.6742968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-04T03:32:02.8746043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-09-04T03:32:03.0738202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-09-04T03:32:03.2740090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-09-04T03:32:03.4738099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T03:32:03.6738501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T03:32:03.8739022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-09-04T03:32:04.0739224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T03:32:04.2740306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T03:32:04.4742291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:32:04.6742645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:32:04.8743962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:32:05.0745638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:32:05.2737332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:32:05.4736865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:32:05.6739334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:32:05.8745165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:32:06.0745028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:32:06.2738836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:32:06.4738028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:32:06.6738889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:32:06.8740751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:32:07.0742655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:32:07.2743533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:32:07.4744249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:32:07.6745228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:32:07.8742320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:32:08.0743826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:32:08.2745014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:32:08.4746913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:32:08.6737163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:32:08.8737829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:32:09.0741342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:32:09.2742766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:32:09.4743434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:32:09.6744847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:32:09.8741977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:32:10.0742775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T03:32:10.2736761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T03:32:10.4736763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T03:32:10.6738341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T03:32:10.8745934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:32:11.0741751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:32:11.2744302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T03:32:11.4745282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:32:11.6744404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:32:11.8736684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:32:12.0738342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:32:12.2738896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:32:12.4740104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:32:12.6741278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:32:12.8742965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:32:13.0743781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T03:32:13.2745207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:32:13.4745109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T03:32:13.6737714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T03:32:13.8743650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T03:32:14.0744943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T03:32:14.2745612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T03:32:14.4736107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T03:32:14.6738482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T03:32:14.8739182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T03:32:15.0740956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T03:32:15.2741723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T03:32:15.4741837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T03:32:15.6742735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T03:32:15.8742067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T03:32:16.0743452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T03:32:16.2744401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T03:32:16.4744060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-09-04T03:32:16.6735472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T03:32:16.8737589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T03:32:17.0737857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-09-04T03:32:17.2739683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-09-04T03:32:17.4741583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T03:32:17.6742834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-09-04T03:32:17.8740244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T03:32:18.0739689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T03:32:18.2742391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T03:32:18.4742996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:32:18.6743824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:32:18.8746172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:32:19.0737557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:32:19.2738779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T03:32:19.4738381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T03:32:19.6740326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T03:32:19.8736939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T03:32:20.0738331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T03:32:20.2739353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T03:32:20.4739180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T03:32:20.6743208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:32:20.8744520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:32:21.0745642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:32:21.2736721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:32:21.4737371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:32:21.6739280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:32:21.8746679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:32:22.0737508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:32:22.2738557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:32:22.4738726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:32:22.6741066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:32:22.8742515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:32:23.0743215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:32:23.2745402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:32:23.4745359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:32:23.6742885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:32:23.8742537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:32:24.0740902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:32:24.2742654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:32:24.4740958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:32:24.6743655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:32:24.8745469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:32:25.0737521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:32:25.2741173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:32:25.4740028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:32:25.6742632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:32:25.8740329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:32:26.0741665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:32:26.2789811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:32:26.4744189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:32:26.6738742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:32:26.8740377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:32:27.0741324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:32:27.2743212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:32:27.4742517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:32:27.6744557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:32:27.8741666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T03:32:28.0743173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:32:28.2744567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T03:32:28.4738138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T03:32:28.6736887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T03:32:28.8739564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T03:32:29.0737179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T03:32:29.2738733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T03:32:29.4738368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T03:32:29.6739920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:32:29.8746486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:32:30.0736790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:32:30.2738140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:32:30.4738197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:32:30.6738389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:32:30.8742077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:32:31.0742935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T03:32:31.2744359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T03:32:31.4745744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:32:31.6736660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:32:31.8744388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:32:32.0744642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:32:32.2745463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:32:32.4746466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:32:32.6736552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:32:32.8738860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:32:33.0740415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:32:33.2741741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:32:33.4742882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:32:33.6743265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:32:33.8741469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:32:34.0742443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:32:34.2744431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:32:34.4743537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:32:34.6746174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:32:34.8736078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:32:35.0738662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:32:35.2738315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:32:35.4740962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:32:35.6741838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:32:35.8740888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:32:36.0742930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:32:36.2745179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:32:36.4735572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T03:32:36.6736699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:32:36.8738793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T03:32:37.0740211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T03:32:37.2742486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T03:32:37.4743243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T03:32:37.6738996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T03:32:37.8738022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T03:32:38.0739124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T03:32:38.2740709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T03:32:38.4740232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:32:38.6742561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:32:38.8742659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:32:39.0739380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:32:39.2739692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:32:39.4741517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:32:39.6741862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:32:39.8742093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:32:40.0740072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:32:40.2741993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:32:40.4746198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:32:40.6736640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T03:32:40.8738961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T03:32:41.0738618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T03:32:41.2741738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T03:32:41.4741417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T03:32:41.6742217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T03:32:41.8740179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:32:42.0740288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:32:42.2742275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:32:42.4743054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T03:32:42.6744292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:32:42.8745472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T03:32:43.0736879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T03:32:43.2738328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T03:32:43.4739452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T03:32:43.6739579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T03:32:43.8739165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T03:32:44.0740362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:32:44.2741729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:32:44.4742766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:32:44.6743275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:32:44.8745527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:32:45.0745785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:32:45.2737373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:32:45.4736980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:32:45.6739085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:32:45.8737018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:32:46.0736491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:32:46.2739425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:32:46.4740366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:32:46.6740657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:32:46.8742310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:32:47.0743556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:32:47.2745744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:32:47.4741759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:32:47.6741016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:32:47.8738915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T03:32:48.0738307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:32:48.2742294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:32:48.4743032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:32:48.6743253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:32:48.8744658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:32:49.0736748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T03:32:49.2738133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T03:32:49.4739667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T03:32:49.6739990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T03:32:49.8737707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T03:32:50.0737404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T03:32:50.2740871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:32:50.4739184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:32:50.6740430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:32:50.8743201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:32:51.0743845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:32:51.2745190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:32:51.4746390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:32:51.6736797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:32:51.8744776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:32:52.0745478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:32:52.2737127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:32:52.4737499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:32:52.6737248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:32:52.8743961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:32:53.0739249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:32:53.2742700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:32:53.4743658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:32:53.6743743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:32:53.8743059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:32:54.0743632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:32:54.2745134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:32:54.4744573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:32:54.6746618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:32:54.8737086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:32:55.0736018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T03:32:55.2741692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:32:55.4742495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:32:55.6743149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:32:55.8740259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:32:56.0741715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:32:56.2740884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:32:56.4742901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:32:56.6743674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:32:56.8741500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T03:32:57.0743536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T03:32:57.2744302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T03:32:57.4746376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:32:57.6736849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T03:32:57.8744498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T03:32:58.0743958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T03:32:58.2736033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:32:58.4736531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T03:32:58.6737892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T03:32:58.8738656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T03:32:59.0741947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T03:32:59.2742789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T03:32:59.4736717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T03:32:59.6741482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T03:32:59.8738727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:33:00.0739711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:33:00.2737759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:33:00.4739276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T03:33:00.6739768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T03:33:00.8740266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T03:33:01.0742330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T03:33:01.2743886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:33:01.4743808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:33:01.6745171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T03:33:01.8743363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:33:02.0741341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T03:33:02.2744970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:33:02.4744099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:33:02.6746237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T03:33:02.8737520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:33:03.0737884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:33:03.2740250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T03:33:03.4741115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:33:03.6742205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:33:03.8741099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:33:04.0740005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:33:04.2743785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:33:04.4743898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T03:33:04.6744883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T03:33:04.8735780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T03:33:05.0739340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T03:33:05.2738495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T03:33:05.4739321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T03:33:05.6739849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T03:33:05.8736537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T03:33:06.0738092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T03:33:06.2738135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T03:33:06.4743998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T03:33:06.6744309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T03:33:06.8745871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T03:33:07.0736763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T03:33:07.2737775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T03:33:07.4738564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T03:33:07.6740303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-04T03:33:07.8745852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T03:33:08.0737346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T03:33:08.2739002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-09-04T03:33:08.4739611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-09-04T03:33:08.6740526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T03:33:08.8741509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T03:33:09.0742606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T03:33:09.2744349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T03:33:09.4745099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T03:33:09.6746017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T03:33:09.8742812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T03:33:10.0743532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T03:33:10.2745118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:33:10.4745189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:33:10.6738227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:33:10.8738164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:33:11.0737230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:33:11.2740616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:33:11.4741667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:33:11.6742486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T03:33:11.8741463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T03:33:12.0743048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T03:33:12.2743956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T03:33:12.4743851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T03:33:12.6745804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T03:33:12.8737802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T03:33:13.0738192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T03:33:13.2739588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:33:13.4741810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T03:33:13.6741743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T03:33:13.8741950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:33:14.0742507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:33:14.2742791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T03:33:14.4745835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:33:14.6736890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T03:33:14.8736954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T03:33:15.0739438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T03:33:15.2739913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:33:15.4741546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T03:33:15.6741462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T03:33:15.8739150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T03:33:16.0740460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T03:33:16.2740423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T03:33:16.4742530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T03:33:16.6742574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T03:33:16.8745068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T03:33:17.0745641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T03:33:17.2737015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T03:33:17.4738714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T03:33:17.6739921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T03:33:17.8736615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T03:33:18.0737609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T03:33:18.2738828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T03:33:18.4740181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T03:33:18.6742946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T03:33:18.8742474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T03:33:19.0745684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T03:33:19.2737054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T03:33:19.4737590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T03:33:19.6738743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T03:33:19.8736382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T03:33:20.0738551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T03:33:20.2740354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T03:33:20.4741006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T03:33:20.6740404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T03:33:20.8741551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T03:33:21.0744229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T03:33:21.2745331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T03:33:21.4746531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T03:33:21.6736892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T03:33:21.8745030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T03:33:22.0745824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T03:33:22.2739001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-09-04T03:33:22.4738305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T03:33:22.6740271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-09-04T03:33:22.8746001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-09-04T03:33:23.0737110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T03:33:23.2738732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-09-04T03:33:23.4738395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T03:33:23.6739981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T03:33:23.8738702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T03:33:24.0739132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T03:33:24.2741551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T03:33:24.4741767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T03:33:24.6743811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T03:33:24.8744884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T03:33:25.0746217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T03:33:25.2740454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T03:33:25.4741588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T03:33:25.6741717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T03:33:25.8743161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T03:33:26.0744411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T03:33:26.2745166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T03:33:26.4735786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-04T03:33:26.6737551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T03:33:26.8739781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T03:33:27.0740441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T03:33:27.2740735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T03:33:27.4742715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-04T03:33:27.6743066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-04T03:33:27.8740273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T03:33:28.0740769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-09-04T03:33:28.2742462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T03:33:28.4743137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T03:33:28.6742907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T03:33:28.8743292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T03:33:29.0744803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-04T03:33:29.2736334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-04T03:33:29.4736729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T03:33:29.6738078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T03:33:29.8744907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-09-04T03:33:30.0745691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T03:33:30.2737777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-04T03:33:30.4738015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-04T03:33:30.6738818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-04T03:33:30.8741407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T03:33:31.0741711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T03:33:31.2742776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-09-04T03:33:31.4743508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-09-04T03:33:31.6745503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-09-04T03:33:31.8741462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T03:33:32.0742797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-04T03:33:32.2743992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T03:33:32.4744695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T03:33:32.6745752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-09-04T03:33:32.8743734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-09-04T03:33:33.0736714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-09-04T03:33:33.2738388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T03:33:33.4738252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-09-04T03:33:33.6739754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-09-04T03:33:33.8735914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-09-04T03:33:34.0739421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-09-04T03:33:34.2740621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-09-04T03:33:34.4741229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-09-04T03:33:34.6742527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-09-04T03:33:34.8742463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-09-04T03:33:35.0744965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-09-04T03:33:35.2746824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-09-04T03:33:35.4736902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-09-04T03:33:35.6741464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.14,T*28
2025-09-04T03:33:35.8741226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T03:33:36.0742129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T03:33:36.2743566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T03:33:36.4743743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-09-04T03:33:36.6745332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-09-04T03:33:36.8736990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-09-04T03:33:37.0738105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-09-04T03:33:37.2739929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-09-04T03:33:37.4740392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-09-04T03:33:37.6741622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-09-04T03:33:37.8738507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-09-04T03:33:38.0740914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-09-04T03:33:38.2742283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-09-04T03:33:38.4742685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-09-04T03:33:38.6744494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-09-04T03:33:38.8737067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-09-04T03:33:39.0736234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-09-04T03:33:39.2739193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T03:33:39.4739160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T03:33:39.6741555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-09-04T03:33:39.8738189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-09-04T03:33:40.0739477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-09-04T03:33:40.2740043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-09-04T03:33:40.4740962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.37,T*29
2025-09-04T03:33:40.6743691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-09-04T03:33:40.8743974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-09-04T03:33:41.0745552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-09-04T03:33:41.2736742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-09-04T03:33:41.4736589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-09-04T03:33:41.6738929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-09-04T03:33:41.8745409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-09-04T03:33:42.0736957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-09-04T03:33:42.2738949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-09-04T03:33:42.4739846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-09-04T03:33:42.6741020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-09-04T03:33:42.8742404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-09-04T03:33:43.0743149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-09-04T03:33:43.2744680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-09-04T03:33:43.4744863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-09-04T03:33:43.6736713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-09-04T03:33:43.8743566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-09-04T03:33:44.0746012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-09-04T03:33:44.2738187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-09-04T03:33:44.4737705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-09-04T03:33:44.6790682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-09-04T03:33:44.8737975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-09-04T03:33:45.0738858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.37,T*29
2025-09-04T03:33:45.2740793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-09-04T03:33:45.4739606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-09-04T03:33:45.6741983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-09-04T03:33:45.8741364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-09-04T03:33:46.0741054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-09-04T03:33:46.2744540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.37,T*29
2025-09-04T03:33:46.4744433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-09-04T03:33:46.6745488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-09-04T03:33:46.8736433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-09-04T03:33:47.0744933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-09-04T03:33:47.2742416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-09-04T03:33:47.4743199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.37,T*29
2025-09-04T03:33:47.6743999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-09-04T03:33:47.8743657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-09-04T03:33:48.0744699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-09-04T03:33:48.2746369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-09-04T03:33:48.4736227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-09-04T03:33:48.6737393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-09-04T03:33:48.8739832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-09-04T03:33:49.0737760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-09-04T03:33:49.2738651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-09-04T03:33:49.4738936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T03:33:49.6741768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T03:33:49.8739138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T03:33:50.0740203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-09-04T03:33:50.2741301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-09-04T03:33:50.4741989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T03:33:50.6744091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-04T03:33:50.8745071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T03:33:51.0737504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-09-04T03:33:51.2737425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-09-04T03:33:51.4738574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-09-04T03:33:51.6738741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-09-04T03:33:51.8737962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T03:33:52.0739659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-04T03:33:52.2746262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T03:33:52.4734560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T03:33:52.6736781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T03:33:52.8739769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-09-04T03:33:53.0745427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-09-04T03:33:53.2744082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-09-04T03:33:53.4744789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T03:33:53.6746563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T03:33:53.8743640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-09-04T03:33:54.0745595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T03:33:54.2736414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-04T03:33:54.4737374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T03:33:54.6739743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-09-04T03:33:54.8740679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-09-04T03:33:55.0742245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-09-04T03:33:55.2743920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-09-04T03:33:55.4743067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-09-04T03:33:55.6743402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-09-04T03:33:55.8743318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-09-04T03:33:56.0744185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-09-04T03:33:56.2737723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-09-04T03:33:56.4738302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-09-04T03:33:56.6737931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-09-04T03:33:56.8743406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T03:33:57.0744430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T03:33:57.2746244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-09-04T03:33:57.4736541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-09-04T03:33:57.6738202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-04T03:33:57.8743414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-09-04T03:33:58.0744904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-09-04T03:33:58.2738527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-09-04T03:33:58.4738770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-04T03:33:58.6740566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T03:33:58.8739643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T03:33:59.0741746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T03:33:59.2743612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T03:33:59.4742278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T03:33:59.6742648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T03:33:59.8740685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T03:34:00.0741717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T03:34:00.2742771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T03:34:00.4743902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T03:34:00.6743807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T03:34:00.8745999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T03:34:01.0743046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T03:34:01.2743854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T03:34:01.4745306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T03:34:01.6738831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T03:34:01.8744496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T03:34:02.0737144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-04T03:34:02.2738201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T03:34:02.4739480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-04T03:34:02.6741185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T03:34:02.8740270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-09-04T03:34:03.0743724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-09-04T03:34:03.2744598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-09-04T03:34:03.4745176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T03:34:03.6736622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T03:34:03.8742403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-04T03:34:04.0744475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-04T03:34:04.2746354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T03:34:04.4736277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T03:34:04.6737710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T03:34:04.8738428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T03:34:05.0740836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T03:34:05.2742632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T03:34:05.4740647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T03:34:05.6744448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T03:34:05.8737175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-04T03:34:06.0738475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T03:34:06.2738899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-04T03:34:06.4740929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T03:34:06.6743270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T03:34:06.8743021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T03:34:07.0736366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:34:07.2739283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T03:34:07.4738993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T03:34:07.6740334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:34:07.8736841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T03:34:08.0737610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T03:34:08.2739520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T03:34:08.4740485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T03:34:08.6744009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T03:34:08.8743969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T03:34:09.0791401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T03:34:09.2737116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T03:34:09.4736836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:34:09.6738366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T03:34:09.8737583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T03:34:10.0738893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T03:34:10.2739848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T03:34:10.4741563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T03:34:10.6741444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T03:34:10.8743661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T03:34:11.0742534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:34:11.2745323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:34:11.4735912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T03:34:11.6737623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T03:34:11.8745831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:34:12.0737461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:34:12.2737910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T03:34:12.4745110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T03:34:12.6736697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T03:34:12.8737017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T03:34:13.0739478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T03:34:13.2743337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:34:13.4744185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T03:34:13.6745130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T03:34:13.8742028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T03:34:14.0745034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:34:14.2741140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T03:34:14.4740408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T03:34:14.6743246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T03:34:14.8744868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:34:15.0745665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T03:34:15.2737713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T03:34:15.4736221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T03:34:15.6739455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:34:15.8736646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T03:34:16.0737223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T03:34:16.2739246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T03:34:16.4739169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T03:34:16.6740879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T03:34:16.8743217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T03:34:17.0744592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T03:34:17.2736419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T03:34:17.4737527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T03:34:17.6738257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T03:34:17.8745205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T03:34:18.0737140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T03:34:18.2739017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T03:34:18.4738875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T03:34:18.6739700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T03:34:18.8742183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T03:34:19.0742979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T03:34:19.2744810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T03:34:19.4745013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T03:34:19.6735065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:34:19.8742814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:34:20.0743998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:34:20.2745455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:34:20.4735763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T03:34:20.6737511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:34:20.8738543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:34:21.0740229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T03:34:21.2742019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:34:21.4742250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:34:21.6743919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:34:21.8741439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:34:22.0742702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:34:22.2743586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:34:22.4744858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:34:22.6759037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T03:34:22.8735347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T03:34:23.0736549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:34:23.2739792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T03:34:23.4741064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:34:23.6737126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T03:34:23.8744092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:34:24.0746083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T03:34:24.2737687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T03:34:24.4738302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T03:34:24.6740339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T03:34:24.8741206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:34:25.0742802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T03:34:25.2738382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:34:25.4739768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:34:25.6740138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:34:25.8741459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:34:26.0737661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:34:26.2739890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:34:26.4740876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:34:26.6740838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:34:26.8742198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:34:27.0744286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:34:27.2745388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T03:34:27.4737087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T03:34:27.6766191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T03:34:27.8736021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:34:28.0737508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:34:28.2739102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T03:34:28.4740148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:34:28.6741446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:34:28.8742804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T03:34:29.0743684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T03:34:29.2744760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T03:34:29.4743593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T03:34:29.6743773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:34:29.8742965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:34:30.0744210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:34:30.2737092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:34:30.4737990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:34:30.6739760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:34:30.8742453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:34:31.0744898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:34:31.2743573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T03:34:31.4743352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T03:34:31.6743772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T03:34:31.8742216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T03:34:32.0743438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T03:34:32.2745677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:34:32.4744451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:34:32.6735616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:34:32.8735951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:34:33.0736979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:34:33.2741185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T03:34:33.4741284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:34:33.6742845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T03:34:33.8741754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T03:34:34.0742373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:34:34.2744187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:34:34.4740034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T03:34:34.6741822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T03:34:34.8741927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T03:34:35.0742856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:34:35.2745812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:34:35.4737697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T03:34:35.6739433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T03:34:35.8737251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:34:36.0738621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:34:36.2739515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T03:34:36.4740361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:34:36.6740394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:34:36.8743146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:34:37.0743940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:34:37.2745953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T03:34:37.4736372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:34:37.6736888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:34:37.8743907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:34:38.0736943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:34:38.2737980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:34:38.4738512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:34:38.6740599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T03:34:38.8740661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:34:39.0740620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T03:34:39.2743137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:34:39.4743642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T03:34:39.6745905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:34:39.8738462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T03:34:40.0744303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T03:34:40.2745701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T03:34:40.4735186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T03:34:40.6736777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T03:34:40.8739276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T03:34:41.0739648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T03:34:41.2741356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T03:34:41.4742802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:34:41.6743272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:34:41.8745010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:34:42.0741455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:34:42.2742770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:34:42.4743583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T03:34:42.6744434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:34:42.8736861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T03:34:43.0736101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:34:43.2739714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T03:34:43.4739919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:34:43.6741804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:34:43.8742928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:34:44.0740132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:34:44.2742800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:34:44.4742284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:34:44.6742307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T03:34:44.8744984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T03:34:45.0746664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T03:34:45.2736537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T03:34:45.4738787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:34:45.6739337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T03:34:45.8739601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T03:34:46.0737792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:34:46.2739373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T03:34:46.4740348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T03:34:46.6740080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T03:34:46.8741535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:34:47.0743029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:34:47.2744139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:34:47.4745406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:34:47.6736302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T03:34:47.8736111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T03:34:48.0735902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:34:48.2738562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:34:48.4737447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:34:48.6739562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:34:48.8742177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:34:49.0743071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:34:49.2744100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:34:49.4745868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:34:49.6743639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:34:49.8745849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:34:50.0742239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T03:34:50.2744672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:34:50.4745616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T03:34:50.6737465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T03:34:50.8735727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T03:34:51.0738348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T03:34:51.2740182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T03:34:51.4741447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T03:34:51.6741688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T03:34:51.8744100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T03:34:52.0742694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T03:34:52.2743849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T03:34:52.4744646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T03:34:52.6745955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T03:34:52.8735717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T03:34:53.0736246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T03:34:53.2739722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:34:53.4736718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T03:34:53.6738692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T03:34:53.8739006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:34:54.0735234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:34:54.2739204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:34:54.4739762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T03:34:54.6739531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:34:54.8746429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:34:55.0779328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:34:55.2744496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:34:55.4745584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:34:55.6734696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:34:55.8735709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:34:56.0743857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T03:34:56.2746065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T03:34:56.4736438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:34:56.6742213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T03:34:56.8743664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T03:34:57.0745742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T03:34:57.2737522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T03:34:57.4738502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T03:34:57.6738714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T03:34:57.8739752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T03:34:58.0739175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T03:34:58.2740889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:34:58.4740925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T03:34:58.6742485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T03:34:58.8741892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T03:34:59.0743867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T03:34:59.2746258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T03:34:59.4737350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:34:59.6738033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T03:34:59.8738593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:35:00.0736314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:35:00.2738026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:35:00.4738617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T03:35:00.6745638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:35:00.8740090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T03:35:01.0738944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T03:35:01.2742621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:35:01.4742931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T03:35:01.6744258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T03:35:01.8742440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T03:35:02.0742901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T03:35:02.2743787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:35:02.4745483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T03:35:02.6745286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T03:35:02.8736675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T03:35:03.0737858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T03:35:03.2740130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T03:35:03.4739826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:35:03.6742219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T03:35:03.8742799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:35:04.0738567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:35:04.2740728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:35:04.4742430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:35:04.6739254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T03:35:04.8736285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T03:35:05.0745316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:35:05.2737615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:35:05.4738553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:35:05.6738677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:35:05.8739878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:35:06.0738442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:35:06.2740109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:35:06.4740042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T03:35:06.6740772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T03:35:06.8742587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:35:07.0743756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T03:35:07.2745688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T03:35:07.4737009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:35:07.6737843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T03:35:07.8737935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T03:35:08.0736769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:35:08.2737138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T03:35:08.4738528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:35:08.6739851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T03:35:08.8741203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T03:35:09.0742273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T03:35:09.2743367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:35:09.4746590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T03:35:09.6737751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:35:09.8738590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:35:10.0737099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:35:10.2739388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:35:10.4738585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:35:10.6740282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T03:35:10.8741193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T03:35:11.0803760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:35:11.2738421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:35:11.4739917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T03:35:11.6740272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:35:11.8739952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:35:12.0737614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:35:12.2738810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:35:12.4740809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:35:12.6741622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:35:12.8742482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:35:13.0742742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T03:35:13.2743003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:35:13.4743844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:35:13.6736833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T03:35:13.8736275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:35:14.0743022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T03:35:14.2746694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T03:35:14.4736702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:35:14.6738792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:35:14.8737467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:35:15.0741001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:35:15.2742038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:35:15.4742921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:35:15.6744278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:35:15.8745342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:35:16.0737071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:35:16.2743659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:35:16.4744579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:35:16.6736118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:35:16.8738445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T03:35:17.0739648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:35:17.2740244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:35:17.4740820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:35:17.6743095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:35:17.8744457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:35:18.0743181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:35:18.2744622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T03:35:18.4744973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T03:35:18.6736072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:35:18.8737163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:35:19.0736571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T03:35:19.2740869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:35:19.4740735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:35:19.6739357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T03:35:19.8740089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T03:35:20.0737729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:35:20.2736231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:35:20.4736744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:35:20.6738846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:35:20.8740138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:35:21.0741582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:35:21.2742960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:35:21.4738429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:35:21.6737886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:35:21.8739398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:35:22.0736434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:35:22.2738716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T03:35:22.4739767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:35:22.6740178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:35:22.8742208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:35:23.0742654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:35:23.2744694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:35:23.4744740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:35:23.6736911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:35:23.8738344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:35:24.0745821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:35:24.2736432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:35:24.4737491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:35:24.6738744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:35:24.8740563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:35:25.0741984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:35:25.2740678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:35:25.4740633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:35:25.6742345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:35:25.8742881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:35:26.0742398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:35:26.2744073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T03:35:26.4746158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T03:35:26.6735751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T03:35:26.8738319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:35:27.0738899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:35:27.2739981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:35:27.4741138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:35:27.6743230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:35:27.8736435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:35:28.0746151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:35:28.2737449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T03:35:28.4738188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T03:35:28.6739052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T03:35:28.8740131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:35:29.0741547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T03:35:29.2743973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:35:29.4745011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:35:29.6744524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T03:35:29.8737044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T03:35:30.0742097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:35:30.2742769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:35:30.4743300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:35:30.6744536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T03:35:30.8736488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T03:35:31.0737623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T03:35:31.2836639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:35:31.4739207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:35:31.6739390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:35:31.8741457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:35:32.0838278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:35:32.2739340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:35:32.4739921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:35:32.6741775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:35:32.8743409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:35:33.0744763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:35:33.2745506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:35:33.4836732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:35:33.6738497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:35:33.8739555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:35:34.0835306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:35:34.2738223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:35:34.4739716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:35:34.6740812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:35:34.8741837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:35:35.0743343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:35:35.2743813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:35:35.4744637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:35:35.6746686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:35:35.8834834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T03:35:36.0743967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T03:35:36.2846208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T03:35:36.4837273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T03:35:36.6738417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T03:35:36.8740661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T03:35:37.0739462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T03:35:37.2740963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T03:35:37.4741409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:35:37.6743604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:35:37.8745061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:35:38.0742940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:35:38.2744010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:35:38.4746853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:35:38.6836450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:35:38.8738726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T03:35:39.0740273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T03:35:39.2739905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:35:39.4741861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:35:39.6741951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:35:39.8744610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T03:35:40.0740635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:35:40.2744129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:35:40.4744649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T03:35:40.6745739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T03:35:40.8836392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T03:35:41.0738057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:35:41.2739533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:35:41.4739911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:35:41.6740204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:35:41.8742455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T03:35:42.0741234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:35:42.2743023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:35:42.4742213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:35:42.6742954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T03:35:42.8744874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T03:35:43.0745998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T03:35:43.2836805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T03:35:43.4838024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T03:35:43.6744072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T03:35:43.8738817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T03:35:44.0844758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T03:35:44.2837759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T03:35:44.4838544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T03:35:44.6739496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T03:35:44.8739713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:35:45.0740101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:35:45.2744155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:35:45.4745131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:35:45.6746242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:35:45.8745160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:35:46.0743091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T03:35:46.2744203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T03:35:46.4744681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T03:35:46.6744686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T03:35:46.8837393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T03:35:47.0838240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T03:35:47.2740244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T03:35:47.4741636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:35:47.6741530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:35:47.8742287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:35:48.0741001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:35:48.2742595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:35:48.4741828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:35:48.6743199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:35:48.8747961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:35:49.0846524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:35:49.2851541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:35:49.4839384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:35:49.6742880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:35:49.8743266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:35:50.0839026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:35:50.2741249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:35:50.4741955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:35:50.6742863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:35:50.8744152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:35:51.0745327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:35:51.2745844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:35:51.4843029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:35:51.6744910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:35:51.8744954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T03:35:52.0744105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T03:35:52.2746110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T03:35:52.4745491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T03:35:52.6838545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T03:35:52.8840728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T03:35:53.0840032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T03:35:53.2743648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T03:35:53.4744135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T03:35:53.6744804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T03:35:53.8845058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T03:35:54.0744216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:35:54.2744342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:35:54.4745325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:35:54.6836808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:35:54.8838159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:35:55.0839615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:35:55.2741442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:35:55.4741909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:35:55.6743642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:35:55.8743262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:35:56.0741275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:35:56.2747275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:35:56.4838156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:35:56.6839295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:35:56.8741632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:35:57.0741702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T03:35:57.2742973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T03:35:57.4743246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T03:35:57.6770068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T03:35:57.8834885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T03:35:58.0745532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T03:35:58.2746798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T03:35:58.4743400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:35:58.6744778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:35:58.8745690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:35:59.0836739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:35:59.2837394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:35:59.4839531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:35:59.6840202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:35:59.8746412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:36:00.0840751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:36:00.2745057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:36:00.4743789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:36:00.6745193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:36:00.8835911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T03:36:01.0838664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:36:01.2839280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:36:01.4839728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:36:01.6743414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:36:01.8744410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:36:02.0741369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:36:02.2742184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:36:02.4742807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:36:02.6744498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T03:36:02.8745918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T03:36:03.0835679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T03:36:03.2838646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:36:03.4839756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:36:03.6840119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T03:36:03.8745114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T03:36:04.0841465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:36:04.2742735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:36:04.4744224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:36:04.6746065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:36:04.8846625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:36:05.0840384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T03:36:05.2842288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:36:05.4840521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:36:05.6841585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T03:36:05.8745797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:36:06.0839865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:36:06.2743008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T03:36:06.4744112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:36:06.6743604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:36:06.8846471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:36:07.0837446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:36:07.2839093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:36:07.4840013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:36:07.6841429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T03:36:07.8742972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T03:36:08.0839288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:36:08.2840307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T03:36:08.4841191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:36:08.6841721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:36:08.8744240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:36:09.0745547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T03:36:09.2745016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:36:09.4750609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:36:09.6835183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T03:36:09.8839215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T03:36:10.0836002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T03:36:10.2838177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:36:10.4839107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T03:36:10.6838966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:36:10.8837167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:36:11.0841400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T03:36:11.2842896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:36:11.4743821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:36:11.6745087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T03:36:11.8746182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T03:36:12.0744229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:36:12.2745106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:36:12.4844381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T03:36:12.6837250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T03:36:12.8837222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T03:36:13.0840008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:36:13.2841230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:36:13.4842506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:36:13.6842738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:36:13.8744528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:36:14.0841640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:36:14.2841522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:36:14.4842588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:36:14.6743904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T03:36:14.8844834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T03:36:15.0840927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T03:36:15.2842750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T03:36:15.4837630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:36:15.6839242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T03:36:15.8840914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T03:36:16.0841691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T03:36:16.2842869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T03:36:16.4844153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T03:36:16.6745965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T03:36:16.8841455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T03:36:17.0842048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:36:17.2843861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T03:36:17.4745224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T03:36:17.6745829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T03:36:17.8837447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:36:18.0839172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:36:18.2839784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:36:18.4840742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:36:18.6841447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:36:18.8844297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T03:36:19.0842449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:36:19.2846748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T03:36:19.4898464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T03:36:19.6838331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:36:19.8745943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T03:36:20.0842796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T03:36:20.2745643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T03:36:20.4745167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T03:36:20.6835306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:36:20.8838144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:36:21.0839255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:36:21.2839718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:36:21.4840978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:36:21.6836790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:36:21.8837850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:36:22.0843670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:36:22.2746692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:36:22.4836521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T03:36:22.6837731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T03:36:22.8839781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T03:36:23.0886948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:36:23.2841781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:36:23.4842232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T03:36:23.6843411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:36:23.8746117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:36:24.0841684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:36:24.2846094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T03:36:24.4837506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:36:24.6837257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:36:24.8839636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:36:25.0840961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:36:25.2841489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:36:25.4842513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T03:36:25.6844363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:36:25.8846509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:36:26.0842783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:36:26.2843897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T03:36:26.4843130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:36:26.6845592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:36:26.8836003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:36:27.0837730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:36:27.2840160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:36:27.4839954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:36:27.6842345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T03:36:27.8843315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T03:36:28.0840484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T03:36:28.2842150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T03:36:28.4843730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T03:36:28.6836234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T03:36:28.8837637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T03:36:29.0838688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T03:36:29.2840966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T03:36:29.4845239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T03:36:29.6836413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T03:36:29.8838217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T03:36:30.0844812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T03:36:30.2836147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T03:36:30.4836234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T03:36:30.6838596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T03:36:30.8842461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:36:31.0844253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:36:31.2845511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:36:31.4846416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:36:31.6840137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:36:31.8841549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:36:32.0838775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:36:32.2841143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:36:32.4841329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:36:32.6842036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:36:32.8845041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:36:33.0845946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:36:33.2837428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:36:33.4837707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:36:33.6838523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:36:33.8838515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:36:34.0838049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:36:34.2839479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:36:34.4838815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:36:34.6842027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:36:34.8841997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:36:35.0844431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:36:35.2844452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:36:35.4845801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:36:35.6837128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:36:35.8838639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:36:36.0845619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:36:36.2837110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:36:36.4838504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:36:36.6838540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:36:36.8840618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:36:37.0841909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:36:37.2842886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:36:37.4843115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:36:37.6844442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:36:37.8845073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:36:38.0842515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:36:38.2844315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:36:38.4844729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:36:38.6836338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:36:38.8838385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:36:39.0839859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:36:39.2839740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:36:39.4843623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:36:39.6840185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:36:39.8841080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:36:40.0839862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:36:40.2838893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:36:40.4841602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:36:40.6843039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:36:40.8844069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:36:41.0845270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:36:41.2845732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:36:41.4836944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:36:41.6838058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:36:41.8839717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T03:36:42.0838210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T03:36:42.2838780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:36:42.4839786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:36:42.6841312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:36:42.8842862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:36:43.0844495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:36:43.2844648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T03:36:43.4837670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T03:36:43.6838816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:36:43.8840652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:36:44.0843510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:36:44.2862317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:36:44.4845246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:36:44.6837423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:36:44.8838593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:36:45.0839844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:36:45.2840776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:36:45.4841561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:36:45.6843201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T03:36:45.8844644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:36:46.0840673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:36:46.2842017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:36:46.4843848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:36:46.6843381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:36:46.8845447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:36:47.0840893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T03:36:47.2840720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:36:47.4843048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T03:36:47.6843393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T03:36:47.8845292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:36:48.0842359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:36:48.2844421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:36:48.4845275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T03:36:48.6835949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:36:48.8837840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:36:49.0839127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T03:36:49.2840010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:36:49.4840014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T03:36:49.6842110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:36:49.8843914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:36:50.0841354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T03:36:50.2853531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:36:50.4842267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:36:50.6845239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:36:50.8845937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:36:51.0837027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:36:51.2838847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:36:51.4839031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:36:51.6839943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:36:51.8837940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T03:36:52.0839216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T03:36:52.2840364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T03:36:52.4839470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:36:52.6843379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:36:52.8844772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:36:53.0845913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:36:53.2837660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:36:53.4837107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T03:36:53.6838874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:36:53.8840963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:36:54.0837969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T03:36:54.2838271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T03:36:54.4842485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T03:36:54.6843235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T03:36:54.8844294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T03:36:55.0845235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T03:36:55.2837608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T03:36:55.4843003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T03:36:55.6844535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T03:36:55.8846085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T03:36:56.0842886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T03:36:56.2844022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T03:36:56.4845344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T03:36:56.6835959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T03:36:56.8838071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T03:36:57.0838901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T03:36:57.2840768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T03:36:57.4841814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:36:57.6841118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T03:36:57.8843875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T03:36:58.0839474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:36:58.2839557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T03:36:58.4843368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T03:36:58.6843340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T03:36:58.8845821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T03:36:59.0837309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:36:59.2845012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T03:36:59.4845124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:36:59.6837474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T03:36:59.8837912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T03:37:00.0845585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:37:00.2836498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T03:37:00.4836265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:37:00.6840276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T03:37:00.8840316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T03:37:01.0841581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:37:01.2844166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T03:37:01.4843149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T03:37:01.6845746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T03:37:01.8836548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T03:37:02.0844557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T03:37:02.2845499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T03:37:02.4836099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T03:37:02.6836817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T03:37:02.8839643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T03:37:03.0839056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T03:37:03.2841042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T03:37:03.4860523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T03:37:03.6842403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T03:37:03.8845347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T03:37:04.0842281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T03:37:04.2843954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T03:37:04.4844536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T03:37:04.6834405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T03:37:04.8837768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T03:37:05.0838911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T03:37:05.2839579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:37:05.4839640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T03:37:05.6842687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:37:05.8845101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:37:06.0838806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:37:06.2840023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T03:37:06.4841128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:37:06.6841574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T03:37:06.8844254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T03:37:07.0840948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T03:37:07.2840933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T03:37:07.4901138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T03:37:07.6845139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T03:37:07.8846087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T03:37:08.0841588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T03:37:08.2842401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T03:37:08.4843693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T03:37:08.6844332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T03:37:08.8834165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-04T03:37:09.0837588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T03:37:09.2839148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T03:37:09.4838923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-04T03:37:09.6841830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T03:37:09.8841898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-09-04T03:37:10.0839795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T03:37:10.2841498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-04T03:37:10.4842539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-04T03:37:10.6842646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T03:37:10.8843377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T03:37:11.0846272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-04T03:37:11.2837400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T03:37:11.4836594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-04T03:37:11.6838760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T03:37:11.8843155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T03:37:12.0840178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T03:37:12.2841601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T03:37:12.4841836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T03:37:12.6843055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T03:37:12.8844638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T03:37:13.0845864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T03:37:13.2836851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T03:37:13.4838822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:37:13.6838060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:37:13.8840490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:37:14.0837437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T03:37:14.2837776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T03:37:14.4838537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T03:37:14.6839451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T03:37:14.8840642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T03:37:15.0843539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:37:15.2843942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T03:37:15.4845075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T03:37:15.6837338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T03:37:15.8844856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T03:37:16.0842004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T03:37:16.2897731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-04T03:37:16.4844252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T03:37:16.6845655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T03:37:16.8836313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T03:37:17.0837746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-09-04T03:37:17.2843059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-09-04T03:37:17.4841412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-09-04T03:37:17.6843026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-09-04T03:37:17.8843235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-09-04T03:37:18.0841135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-09-04T03:37:18.2841668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-09-04T03:37:18.4843049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T03:37:18.6844480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-09-04T03:37:18.8836257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T03:37:19.0842932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-04T03:37:19.2844374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T03:37:19.4843986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T03:37:19.6845384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-04T03:37:19.8836164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T03:37:20.0844429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T03:37:20.2841595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T03:37:20.4842754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T03:37:20.6844352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T03:37:20.8845944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T03:37:21.0836834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T03:37:21.2840204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T03:37:21.4840961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T03:37:21.6842495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T03:37:21.8843625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T03:37:22.0839938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T03:37:22.2841847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T03:37:22.4842390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-04T03:37:22.6842692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T03:37:22.8844714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-04T03:37:23.0846250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-09-04T03:37:23.2838177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-09-04T03:37:23.4839280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-09-04T03:37:23.6839117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T03:37:23.8841506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-04T03:37:24.0842794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T03:37:24.2844306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-04T03:37:24.4843493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T03:37:24.6845045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T03:37:24.8837905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T03:37:25.0837997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T03:37:25.2839935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T03:37:25.4840687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T03:37:25.6842189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T03:37:25.8843483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T03:37:26.0841719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T03:37:26.2841952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T03:37:26.4842171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T03:37:26.6836627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T03:37:26.8838891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T03:37:27.0840420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T03:37:27.2840675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T03:37:27.4844135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:37:27.6845738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T03:37:27.8837079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T03:37:28.0843785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T03:37:28.2846478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T03:37:28.4835962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T03:37:28.6837400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:37:28.8839171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T03:37:29.0840537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T03:37:29.2840081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T03:37:29.4841916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T03:37:29.6842951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T03:37:29.8845509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T03:37:30.0788827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T03:37:30.2843146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T03:37:30.4843277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-04T03:37:30.6844029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-04T03:37:30.8836587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T03:37:31.0838926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T03:37:31.2840198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-04T03:37:31.4840379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T03:37:31.6841504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T03:37:31.8843087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T03:37:32.0841466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T03:37:32.2842862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T03:37:32.4843446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T03:37:32.6843916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T03:37:32.8846311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T03:37:33.0837171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T03:37:33.2837979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T03:37:33.4837716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T03:37:33.6840254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:37:33.8841743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T03:37:34.0838347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:37:34.2839000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T03:37:34.4841453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:37:34.6840837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T03:37:34.8844266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:37:35.0843595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:37:35.2910401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T03:37:35.4845914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:37:35.6835857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T03:37:35.8838127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:37:36.0845659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:37:36.2838299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:37:36.4838574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:37:36.6841429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:37:36.8842796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:37:37.0842290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:37:37.2845323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:37:37.4845970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:37:37.6837050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:37:37.8837966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T03:37:38.0843737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T03:37:38.2836782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T03:37:38.4837395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:37:38.6846611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:37:38.8837821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T03:37:39.0840744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:37:39.2842553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:37:39.4844066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:37:39.6845056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:37:39.8842937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:37:40.0843492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T03:37:40.2844930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:37:40.4839174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:37:40.6840159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:37:40.8841282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T03:37:41.0842123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T03:37:41.2843937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T03:37:41.4844114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T03:37:41.6845249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T03:37:41.8837325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T03:37:42.0844709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:37:42.2846829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:37:42.4837441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:37:42.6838921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:37:42.8840167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T03:37:43.0840531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:37:43.2841656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:37:43.4842510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T03:37:43.6845061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:37:43.8845822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:37:44.0836643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T03:37:44.2840670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T03:37:44.4840627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:37:44.6843056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T03:37:44.8843758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:37:45.0844211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:37:45.2836732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:37:45.4836232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T03:37:45.6839442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:37:45.8839652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:37:46.0836411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:37:46.2838182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:37:46.4838519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:37:46.6839013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T03:37:46.8840982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T03:37:47.0841335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:37:47.2843739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:37:47.4844146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:37:47.6840579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:37:47.8842858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:37:48.0841118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:37:48.2843030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:37:48.4843636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:37:48.6843931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:37:48.8845311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T03:37:49.0838858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:37:49.2839202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:37:49.4840852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:37:49.6841210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:37:49.8838591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:37:50.0838163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:37:50.2838977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:37:50.4840938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:37:50.6841018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:37:50.8842957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:37:51.0843459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:37:51.2845274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:37:51.4846430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:37:51.6836999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:37:51.8838209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:37:52.0837076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:37:52.2838313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:37:52.4839316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:37:52.6838395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:37:52.8839747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T03:37:53.0842699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T03:37:53.2843154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T03:37:53.4845092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T03:37:53.6845696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T03:37:53.8837467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T03:37:54.0844914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T03:37:54.2846931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T03:37:54.4838077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:37:54.6841172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:37:54.8842163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:37:55.0842712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:37:55.2844098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T03:37:55.4845578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T03:37:55.6836569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T03:37:55.8842957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T03:37:56.0835719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:37:56.2836700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:37:56.4838059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T03:37:56.6840972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T03:37:56.8841371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:37:57.0842911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:37:57.2843537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:37:57.4844999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:37:57.6843768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:37:57.8845285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T03:37:58.0843206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T03:37:58.2844186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T03:37:58.4845361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T03:37:58.6835247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T03:37:58.8837935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-09-04T03:37:59.0884786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-09-04T03:37:59.2840296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-09-04T03:37:59.4840433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-04T03:37:59.6845487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T03:37:59.8837270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T03:38:00.0843962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T03:38:00.2845162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T03:38:00.4845117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T03:38:00.6837322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T03:38:00.8839229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T03:38:01.0839133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T03:38:01.2841469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:38:01.4842799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T03:38:01.6843361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:38:01.8844931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:38:02.0842493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T03:38:02.2843335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:38:02.4844487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:38:02.6844614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:38:02.8837305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T03:38:03.0838675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T03:38:03.2837657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:38:03.4783465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T03:38:03.6838949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:38:03.8841061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:38:04.0839761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T03:38:04.2842010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:38:04.4841036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T03:38:04.6842642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T03:38:04.8844689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:38:05.0845947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:38:05.2837391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:38:05.4838348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:38:05.6838384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:38:05.8839318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:38:06.0835925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:38:06.2838517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:38:06.4841040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:38:06.6841316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:38:06.8856855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:38:07.0845112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:38:07.2845519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:38:07.4845945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:38:07.6839536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:38:07.8839266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:38:08.0846290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T03:38:08.2837129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:38:08.4837810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:38:08.6839858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T03:38:08.8841962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T03:38:09.0840695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:38:09.2841471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:38:09.4842810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:38:09.6844410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:38:09.8845676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:38:10.0841408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:38:10.2844080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:38:10.4845819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:38:10.6836631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:38:10.8837332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:38:11.0838589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:38:11.2839937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:38:11.4841858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:38:11.6840937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T03:38:11.8844111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:38:12.0841318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:38:12.2843372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T03:38:12.4842825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T03:38:12.6844601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T03:38:12.8846623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T03:38:13.0838015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T03:38:13.2838897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T03:38:13.4839557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T03:38:13.6839870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T03:38:13.8842523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T03:38:14.0840879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T03:38:14.2841095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T03:38:14.4844094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T03:38:14.6835396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T03:38:14.8841005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T03:38:15.0838903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T03:38:15.2842985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T03:38:15.4843660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:38:15.6770613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:38:15.8836427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:38:16.0843278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:38:16.2844490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T03:38:16.4845275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T03:38:16.6836023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T03:38:16.8842526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T03:38:17.0843725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:38:17.2881070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:38:17.4837680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T03:38:17.6838672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T03:38:17.8840178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T03:38:18.0846279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:38:18.2843347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:38:18.4845508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:38:18.6844213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T03:38:18.8836619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:38:19.0837651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T03:38:19.2838673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:38:19.4803286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:38:19.6840118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:38:19.8842398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:38:20.0840009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:38:20.2840513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:38:20.4841645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:38:20.6842970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:38:20.8844567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:38:21.0845297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:38:21.2837567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:38:21.4838217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:38:21.6838674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:38:21.8838134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:38:22.0838167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:38:22.2839051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:38:22.4839148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:38:22.6841055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:38:22.8842683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:38:23.0844058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:38:23.2845144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:38:23.4845454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:38:23.6836069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:38:23.8838939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:38:24.0843930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:38:24.2846621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:38:24.4836886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T03:38:24.6836985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T03:38:24.8839235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:38:25.0840975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:38:25.2839746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:38:25.4840346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:38:25.6842028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:38:25.8843408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:38:26.0836223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:38:26.2838968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:38:26.4839192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:38:26.6841148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T03:38:26.8842076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T03:38:27.0840214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T03:38:27.2843694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T03:38:27.4845139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T03:38:27.6845436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:38:27.8837449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T03:38:28.0843547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:38:28.2844985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T03:38:28.4844950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T03:38:28.6837182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T03:38:28.8838389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:38:29.0839051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:38:29.2840517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:38:29.4842528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T03:38:29.6844028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:38:29.8844947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:38:30.0841458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T03:38:30.2839891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:38:30.4842892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:38:30.6843941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:38:30.8846271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T03:38:31.0837373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T03:38:31.2839121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T03:38:31.4843751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T03:38:31.6845487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T03:38:31.8836355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:38:32.0839717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T03:38:32.2839989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T03:38:32.4841087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T03:38:32.6841548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:38:32.8844519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T03:38:33.0845860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:38:33.2836978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:38:33.4837446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T03:38:33.6838398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:38:33.8839259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:38:34.0837239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:38:34.2888323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T03:38:34.4838098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T03:38:34.6839919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:38:34.8837118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T03:38:35.0838506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:38:35.2845886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T03:38:35.4837793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T03:38:35.6842868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T03:38:35.8839024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T03:38:36.0837926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T03:38:36.2838534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T03:38:36.4838797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T03:38:36.6841240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T03:38:36.8842305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T03:38:37.0843762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-04T03:38:37.2844901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T03:38:37.4845454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T03:38:37.6837475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T03:38:37.8838785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T03:38:38.0844409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:38:38.2836396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T03:38:38.4836489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:38:38.6837783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T03:38:38.8840192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:38:39.0835415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:38:39.2838031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:38:39.4838032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T03:38:39.6874660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:38:39.8841376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:38:40.0838793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:38:40.2839213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T03:38:40.4841149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T03:38:40.6841296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T03:38:40.8857238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:38:41.0844111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:38:41.2845217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:38:41.4835659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:38:41.6837541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:38:41.8839022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:38:42.0836932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:38:42.2838125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:38:42.4838008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T03:38:42.6839159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T03:38:42.8841555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T03:38:43.0841507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T03:38:43.2843326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T03:38:43.4845434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T03:38:43.6845128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T03:38:43.8837132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T03:38:44.0845509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T03:38:44.2837689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T03:38:44.4837585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T03:38:44.6837051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T03:38:44.8839487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:38:45.0841754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:38:45.2842555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T03:38:45.4843831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T03:38:45.6843685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T03:38:45.8846486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:38:46.0842038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T03:38:46.2844435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T03:38:46.4845322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:38:46.6841390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:38:46.8842344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:38:47.0842883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:38:47.2844688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T03:38:47.4845859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T03:38:47.6842167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T03:38:47.8840852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T03:38:48.0840052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:38:48.2841685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:38:48.4842576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:38:48.6840650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:38:48.8842168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T03:38:49.0843321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T03:38:49.2842038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T03:38:49.4845130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T03:38:49.6846913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:38:49.8837629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:38:50.0841814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:38:50.2842853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:38:50.4843113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T03:38:50.6844221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T03:38:50.8845232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T03:38:51.0836214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T03:38:51.2838584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:38:51.4842268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T03:38:51.6842946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T03:38:51.8845213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:38:52.0843244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:38:52.2844937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:38:52.4845373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:38:52.6834990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:38:52.8836768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T03:38:53.0844668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T03:38:53.2845688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:38:53.4842070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T03:38:53.6843448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:38:53.8844696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:38:54.0843588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:38:54.2845352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T03:38:54.4844111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T03:38:54.6844823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T03:38:54.8836778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T03:38:55.0837832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T03:38:55.2838679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T03:38:55.4840513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:38:55.6841011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:38:55.8844263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T03:38:56.0842075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:38:56.2842303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:38:56.4843570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:38:56.6845545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:38:56.8846212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:38:57.0837183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:38:57.2839029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:38:57.4838578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:38:57.6840664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:38:57.8841779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T03:38:58.0839230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T03:38:58.2840548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:38:58.4840787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T03:38:58.6842208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:38:58.8843786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T03:38:59.0845301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T03:38:59.2846370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T03:38:59.4836857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T03:38:59.6838567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:38:59.8839533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:39:00.0836870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:39:00.2838415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:39:00.4839469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:39:00.6843420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:39:00.8844304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:39:01.0844009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:39:01.2835208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:39:01.4837224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:39:01.6838300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:39:01.8842362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:39:02.0844593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:39:02.2844101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:39:02.4844832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:39:02.6836791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:39:02.8836580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:39:03.0838843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:39:03.2840430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:39:03.4839927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:39:03.6842866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:39:03.8843653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:39:04.0840989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:39:04.2842750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:39:04.4843974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:39:04.6845043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:39:04.8846259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T03:39:05.0836707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:39:05.2838432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:39:05.4839889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:39:05.6841116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:39:05.8836781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:39:06.0842263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:39:06.2843460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:39:06.4843963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:39:06.6844487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:39:06.8836668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T03:39:07.0838086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T03:39:07.2839435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-04T03:39:07.4839838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-09-04T03:39:07.6839892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-09-04T03:39:07.8842643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-09-04T03:39:08.0840321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-09-04T03:39:08.2841846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-09-04T03:39:08.4841336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-09-04T03:39:08.6839975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-04T03:39:08.8844630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T03:39:09.0846066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-09-04T03:39:09.2836977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T03:39:09.4837944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-04T03:39:09.6838538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T03:39:09.8840580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T03:39:10.0838361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T03:39:10.2846344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T03:39:10.4837287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T03:39:10.6837771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T03:39:10.8839039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T03:39:11.0841081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T03:39:11.2840839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T03:39:11.4846959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T03:39:11.6835964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T03:39:11.8839398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T03:39:12.0836865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T03:39:12.2838777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T03:39:12.4838497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T03:39:12.6843461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-09-04T03:39:12.8845648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T03:39:13.0846357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T03:39:13.2837449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T03:39:13.4838545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-09-04T03:39:13.6837874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-09-04T03:39:13.8841063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T03:39:14.0838067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T03:39:14.2840432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-04T03:39:14.4840173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T03:39:14.6842095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-04T03:39:14.8842744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-09-04T03:39:15.0845178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-09-04T03:39:15.2838120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-09-04T03:39:15.4839860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-09-04T03:39:15.6839798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-09-04T03:39:15.8841355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-09-04T03:39:16.0796206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-09-04T03:39:16.2838689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-09-04T03:39:16.4839276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-09-04T03:39:16.6840613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-09-04T03:39:16.8842600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-09-04T03:39:17.0844575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-09-04T03:39:17.2845647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-09-04T03:39:17.4846585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-09-04T03:39:17.6837969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-09-04T03:39:17.8845027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-09-04T03:39:18.0845114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-04T03:39:18.2842306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-09-04T03:39:18.4841835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-09-04T03:39:18.6838892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T03:39:18.8795373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-04T03:39:19.0842095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T03:39:19.2842290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T03:39:19.4844082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T03:39:19.6838484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T03:39:19.8840226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T03:39:20.0839123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-09-04T03:39:20.2840570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T03:39:20.4840839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-09-04T03:39:20.6842664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-09-04T03:39:20.8843862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-09-04T03:39:21.0845315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-09-04T03:39:21.2846058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T03:39:21.4836599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-09-04T03:39:21.6837445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-09-04T03:39:21.8839464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-09-04T03:39:22.0845329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T03:39:22.2842624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T03:39:22.4844077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-09-04T03:39:22.6841894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-09-04T03:39:22.8839070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-09-04T03:39:23.0840771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-09-04T03:39:23.2838371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-09-04T03:39:23.4836924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-09-04T03:39:23.6838852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-09-04T03:39:23.8841781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T03:39:24.0802165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-09-04T03:39:24.2845382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-09-04T03:39:24.4837754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-09-04T03:39:24.6837425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-04T03:39:24.8840493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-09-04T03:39:25.0840887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-09-04T03:39:25.2843592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-09-04T03:39:25.4845010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-09-04T03:39:25.6845769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-09-04T03:39:25.8837785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-09-04T03:39:26.0844394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-09-04T03:39:26.2845808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-09-04T03:39:26.4835894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-09-04T03:39:26.6836825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-09-04T03:39:26.8839236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-09-04T03:39:27.0840040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-09-04T03:39:27.2840479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-09-04T03:39:27.4842849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-09-04T03:39:27.6843172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-09-04T03:39:27.8843032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-09-04T03:39:28.0842382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-09-04T03:39:28.2843399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-09-04T03:39:28.4845123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-09-04T03:39:28.6846218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-09-04T03:39:28.8836523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-09-04T03:39:29.0838796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-09-04T03:39:29.2839794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-09-04T03:39:29.4841807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-09-04T03:39:29.6842730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-09-04T03:39:29.8842339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-09-04T03:39:30.0837144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-09-04T03:39:30.2841058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-09-04T03:39:30.4841026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-09-04T03:39:30.6842655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-04T03:39:30.8844439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-09-04T03:39:31.0844734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-09-04T03:39:31.2845873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-04T03:39:31.4837786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-09-04T03:39:31.6838902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-09-04T03:39:31.8836993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T03:39:32.0842257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T03:39:32.2847247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T03:39:32.4836806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-09-04T03:39:32.6839027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-09-04T03:39:32.8845349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-09-04T03:39:33.0837733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-04T03:39:33.2838197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-09-04T03:39:33.4838695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-09-04T03:39:33.6841089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-09-04T03:39:33.8842215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-04T03:39:34.0840088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-09-04T03:39:34.2839292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-09-04T03:39:34.4838880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-09-04T03:39:34.6840700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-09-04T03:39:34.8842083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-09-04T03:39:35.0842377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-09-04T03:39:35.2842850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-09-04T03:39:35.4844091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-09-04T03:39:35.6845645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-09-04T03:39:35.8839384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-09-04T03:39:36.0845437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-09-04T03:39:36.2836671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-09-04T03:39:36.4836972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-09-04T03:39:36.6838166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-09-04T03:39:36.8843818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-09-04T03:39:37.0843651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-09-04T03:39:37.2838658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-09-04T03:39:37.4838271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-09-04T03:39:37.6841648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-09-04T03:39:37.8842571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-09-04T03:39:38.0840839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-09-04T03:39:38.2841946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-09-04T03:39:38.4841663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-09-04T03:39:38.6843567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-09-04T03:39:38.8845436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-09-04T03:39:39.0835387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-09-04T03:39:39.2839277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-09-04T03:39:39.4837974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-09-04T03:39:39.6840619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-09-04T03:39:39.8842942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-04T03:39:40.0840994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T03:39:40.2841468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-09-04T03:39:40.4790273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-09-04T03:39:40.6843940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T03:39:40.8844924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-09-04T03:39:41.0845894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T03:39:41.2836695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-04T03:39:41.4837634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T03:39:41.6839386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-09-04T03:39:41.8841057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-09-04T03:39:42.0839352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T03:39:42.2839859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-04T03:39:42.4840773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T03:39:42.6842080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-04T03:39:42.8843812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-09-04T03:39:43.0843235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-09-04T03:39:43.2846266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-09-04T03:39:43.4835248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-09-04T03:39:43.6836672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-09-04T03:39:43.8840144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-09-04T03:39:44.0846398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-09-04T03:39:44.2838060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-09-04T03:39:44.4867292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-09-04T03:39:44.6839997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-09-04T03:39:44.8840721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-09-04T03:39:45.0842355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-09-04T03:39:45.2842649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-09-04T03:39:45.4845049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-09-04T03:39:45.6844894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-09-04T03:39:45.8836467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-09-04T03:39:46.0843627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-09-04T03:39:46.2845987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-09-04T03:39:46.4837561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-09-04T03:39:46.6837909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-09-04T03:39:46.8839114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-09-04T03:39:47.0840107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-09-04T03:39:47.2841582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-09-04T03:39:47.4842784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-09-04T03:39:47.6843796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-04T03:39:47.8844425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T03:39:48.0842008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-09-04T03:39:48.2892591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T03:39:48.4845859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-04T03:39:48.6836501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T03:39:48.8844916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T03:39:49.0844309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T03:39:49.2844501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T03:39:49.4846152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T03:39:49.6838012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T03:39:49.8837617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T03:39:50.0845343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T03:39:50.2842551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T03:39:50.4843203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T03:39:50.6845387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T03:39:50.8845105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T03:39:51.0839444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T03:39:51.2840613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T03:39:51.4843633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T03:39:51.6845613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T03:39:51.8836615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-09-04T03:39:52.0844531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-04T03:39:52.2846044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-09-04T03:39:52.4836762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T03:39:52.6838344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-09-04T03:39:52.8844088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-09-04T03:39:53.0845506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T03:39:53.2837337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-09-04T03:39:53.4838101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-09-04T03:39:53.6839733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-04T03:39:53.8840739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-04T03:39:54.0836490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-04T03:39:54.2838468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-04T03:39:54.4839991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-04T03:39:54.6841384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-04T03:39:54.8843193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-04T03:39:55.0843714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-04T03:39:55.2845323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-09-04T03:39:55.4835807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-09-04T03:39:55.6837274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-09-04T03:39:55.8837733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-09-04T03:39:56.0837391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T03:39:56.2838217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T03:39:56.4838016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T03:39:56.6840959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T03:39:56.8843494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T03:39:57.0843739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T03:39:57.2845579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:39:57.4837313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:39:57.6836665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:39:57.8839892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:39:58.0837591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:39:58.2837381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:39:58.4839097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:39:58.6839254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:39:58.8842507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:39:59.0843530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:39:59.2844197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:39:59.4844817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:39:59.6836042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:39:59.8838380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:40:00.0845949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:40:00.2838035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:40:00.4846093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T03:40:00.6836793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T03:40:00.8837421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T03:40:01.0842951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-09-04T03:40:01.2836770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-09-04T03:40:01.4838296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-09-04T03:40:01.6842337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-09-04T03:40:01.8843553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T03:40:02.0842845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-09-04T03:40:02.2843220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-09-04T03:40:02.4844060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-09-04T03:40:02.6844830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-09-04T03:40:02.8836649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-09-04T03:40:03.0837740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-09-04T03:40:03.2838555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-09-04T03:40:03.4839496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-09-04T03:40:03.6841497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-04T03:40:03.8842820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-04T03:40:04.0840741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T03:40:04.2841459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T03:40:04.4842095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T03:40:04.6843327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:40:04.8844936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:40:05.0846821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:40:05.2836686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:40:05.4836710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:40:05.6840202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:40:05.8841099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:40:06.0838429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:40:06.2840161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:40:06.4841661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:40:06.6858337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:40:06.8844169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:40:07.0844768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:40:07.2846122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:40:07.4836739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T03:40:07.6837121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:40:07.8838220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T03:40:08.0846211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T03:40:08.2836574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-09-04T03:40:08.4837684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T03:40:08.6838399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-04T03:40:08.8839881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-04T03:40:09.0840843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-04T03:40:09.2841428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-04T03:40:09.4841364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-04T03:40:09.6842940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T03:40:09.8845295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T03:40:10.0843308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T03:40:10.2844452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-04T03:40:10.4845164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-04T03:40:10.6836315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-04T03:40:10.8836699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-04T03:40:11.0839401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-04T03:40:11.2840612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-04T03:40:11.4841317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T03:40:11.6842827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-09-04T03:40:11.8843141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T03:40:12.0840096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T03:40:12.2839806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T03:40:12.4842804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T03:40:12.6843998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:40:12.8837811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:40:13.0837875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:40:13.2839498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:40:13.4839655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:40:13.6839901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:40:13.8843056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:40:14.0841193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:40:14.2842168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:40:14.4843616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:40:14.6842679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:40:14.8845563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:40:15.0844422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:40:15.2845116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:40:15.4836967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T03:40:15.6836011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T03:40:15.8839106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T03:40:16.0839401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T03:40:16.2840114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T03:40:16.4840462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T03:40:16.6841068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-09-04T03:40:16.8843554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T03:40:17.0844683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T03:40:17.2838036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T03:40:17.4838349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-04T03:40:17.6840348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-04T03:40:17.8840649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-09-04T03:40:18.0839114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-09-04T03:40:18.2840272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-04T03:40:18.4799792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T03:40:18.6842250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T03:40:18.8843862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T03:40:19.0844770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T03:40:19.2845139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-04T03:40:19.4837428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-09-04T03:40:19.6836980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-04T03:40:19.8838367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T03:40:20.0845672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T03:40:20.2840343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T03:40:20.4841894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T03:40:20.6839176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:40:20.8842226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:40:21.0842444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:40:21.2837397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:40:21.4837867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:40:21.6838472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:40:21.8840482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:40:22.0837748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:40:22.2839251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:40:22.4839344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:40:22.6841174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:40:22.8842463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:40:23.0844054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T03:40:23.2845450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T03:40:23.4845739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T03:40:23.6835971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T03:40:23.8838615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-09-04T03:40:24.0846290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T03:40:24.2836949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-04T03:40:24.4839124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-09-04T03:40:24.6839722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-09-04T03:40:24.8840702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-09-04T03:40:25.0841610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-09-04T03:40:25.2841689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T03:40:25.4843481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-09-04T03:40:25.6845252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-09-04T03:40:25.8836970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-09-04T03:40:26.0842723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-09-04T03:40:26.2844801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-09-04T03:40:26.4846748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-09-04T03:40:26.6836674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-09-04T03:40:26.8837981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-04T03:40:27.0838541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T03:40:27.2840250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-09-04T03:40:27.4841429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T03:40:27.6842654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-04T03:40:27.8844279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-09-04T03:40:28.0840346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T03:40:28.2924490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T03:40:28.4842841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:40:28.6841118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:40:28.8838509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:40:29.0839665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:40:29.2841401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T03:40:29.4841401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T03:40:29.6841016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T03:40:29.8839044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T03:40:30.0845021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T03:40:30.2837962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T03:40:30.4841455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-09-04T03:40:30.6842973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-04T03:40:30.8844641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T03:40:31.0845935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T03:40:31.2837254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-04T03:40:31.4836702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-04T03:40:31.6838852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T03:40:31.8840555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-09-04T03:40:32.0837055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-09-04T03:40:32.2839349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-09-04T03:40:32.4839117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-09-04T03:40:32.6841549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-09-04T03:40:32.8842806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-09-04T03:40:33.0844104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-09-04T03:40:33.2845041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-09-04T03:40:33.4846627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-09-04T03:40:33.6837746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-09-04T03:40:33.8838700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-09-04T03:40:34.0836766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-09-04T03:40:34.2837289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-09-04T03:40:34.4837312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T03:40:34.6839780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T03:40:34.8840822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-04T03:40:35.0843775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-04T03:40:35.2845415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T03:40:35.4845450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-09-04T03:40:35.6837269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-09-04T03:40:35.8843939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-09-04T03:40:36.0841515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-09-04T03:40:36.2842906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-09-04T03:40:36.4842999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-09-04T03:40:36.6844270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-09-04T03:40:36.8845795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-09-04T03:40:37.0837385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-09-04T03:40:37.2838144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T03:40:37.4839859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-04T03:40:37.6840190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-09-04T03:40:37.8842605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-09-04T03:40:38.0839203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-09-04T03:40:38.2838177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T03:40:38.4838747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T03:40:38.6839840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T03:40:38.8837884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-09-04T03:40:39.0839101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-09-04T03:40:39.2840366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-04T03:40:39.4840937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-04T03:40:39.6841733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T03:40:39.8838908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T03:40:40.0842433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-04T03:40:40.2845681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-09-04T03:40:40.4837025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-09-04T03:40:40.6838296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T03:40:40.8839241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T03:40:41.0841012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T03:40:41.2841433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T03:40:41.4841967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-09-04T03:40:41.6844141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-04T03:40:41.8845411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-09-04T03:40:42.0840796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-09-04T03:40:42.2841987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-09-04T03:40:42.4843445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T03:40:42.6844767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-09-04T03:40:42.8845522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-04T03:40:43.0837640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-09-04T03:40:43.2839249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-09-04T03:40:43.4841879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-09-04T03:40:43.6842528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-09-04T03:40:43.8845012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-04T03:40:44.0845368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-04T03:40:44.2845788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-04T03:40:44.4837776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-09-04T03:40:44.6844034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-09-04T03:40:44.8845873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-09-04T03:40:45.0836448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-04T03:40:45.2837545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T03:40:45.4837177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-09-04T03:40:45.6840057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-09-04T03:40:45.8836754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-09-04T03:40:46.0844568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T03:40:46.2846509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T03:40:46.4836767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T03:40:46.6840750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T03:40:46.8841438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T03:40:47.0846148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T03:40:47.2837162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T03:40:47.4837351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T03:40:47.6838040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T03:40:47.8843133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T03:40:48.0840053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-04T03:40:48.2841912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-09-04T03:40:48.4842027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T03:40:48.6844557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-09-04T03:40:48.8844391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-09-04T03:40:49.0841347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-04T03:40:49.2843146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-09-04T03:40:49.4843453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-04T03:40:49.6844238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-09-04T03:40:49.8835725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-09-04T03:40:50.0839048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-09-04T03:40:50.2840894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-09-04T03:40:50.4841590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-09-04T03:40:50.6842050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-09-04T03:40:50.8844608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-09-04T03:40:51.0845770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-09-04T03:40:51.2836937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-09-04T03:40:51.4837503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-04T03:40:51.6838489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-09-04T03:40:51.8839560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-09-04T03:40:52.0844852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-09-04T03:40:52.2837826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-09-04T03:40:52.4836685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-09-04T03:40:52.6839620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T03:40:52.8840528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T03:40:53.0842555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-09-04T03:40:53.2843200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-09-04T03:40:53.4843024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-09-04T03:40:53.6845956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-09-04T03:40:53.8836784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-09-04T03:40:54.0838244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T03:40:54.2839075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-09-04T03:40:54.4838696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-09-04T03:40:54.6840374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-04T03:40:54.8842083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-09-04T03:40:55.0844175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-09-04T03:40:55.2845609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-09-04T03:40:55.4835890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-09-04T03:40:55.6837818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-09-04T03:40:55.8839029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-09-04T03:40:56.0845768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-09-04T03:40:56.2836410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-09-04T03:40:56.4836847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-09-04T03:40:56.6838358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-04T03:40:56.8841618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-09-04T03:40:57.0841940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-09-04T03:40:57.2843343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-09-04T03:40:57.4843480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-09-04T03:40:57.6841514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T03:40:57.8842847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T03:40:58.0839703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-09-04T03:40:58.2840802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-09-04T03:40:58.4840817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-09-04T03:40:58.6842254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T03:40:58.8843252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T03:40:59.0843760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-09-04T03:40:59.2847036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T03:40:59.4837334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T03:40:59.6838135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T03:40:59.8839842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T03:41:00.0837231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T03:41:00.2838757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T03:41:00.4839031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T03:41:00.6839026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-09-04T03:41:00.8845333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T03:41:01.0837202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T03:41:01.2838978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-04T03:41:01.4839481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T03:41:01.6840924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-09-04T03:41:01.8838173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-09-04T03:41:02.0843264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T03:41:02.2845705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-04T03:41:02.4836181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-09-04T03:41:02.6838259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T03:41:02.8839236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T03:41:03.0840575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-04T03:41:03.2841652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-04T03:41:03.4842070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-04T03:41:03.6845578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T03:41:03.8843931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T03:41:04.0842083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T03:41:04.2845616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-09-04T03:41:04.4836806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-09-04T03:41:04.6836412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-09-04T03:41:04.8837356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-09-04T03:41:05.0840218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-09-04T03:41:05.2841279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-09-04T03:41:05.4843308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-09-04T03:41:05.6843955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-09-04T03:41:05.8839944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-09-04T03:41:06.0836403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-09-04T03:41:06.2839127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T03:41:06.4839528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-04T03:41:06.6840086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T03:41:06.8841673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-09-04T03:41:07.0845225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-09-04T03:41:07.2846702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-09-04T03:41:07.4837132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T03:41:07.6838362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-09-04T03:41:07.8840076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T03:41:08.0837927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T03:41:08.2838780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-09-04T03:41:08.4837341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T03:41:08.6836795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-09-04T03:41:08.8840307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T03:41:09.0839949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T03:41:09.2843203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T03:41:09.4838841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T03:41:09.6840190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:41:09.8842068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:41:10.0839874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T03:41:10.2840592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:41:10.4841718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:41:10.6842651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:41:10.8845004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:41:11.0844961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:41:11.2898573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:41:11.4836839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:41:11.6839026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:41:11.8840902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:41:12.0838005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:41:12.2840106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:41:12.4840046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:41:12.6840953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:41:12.8842761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:41:13.0843337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:41:13.2837386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:41:13.4838470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:41:13.6838685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:41:13.8841768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:41:14.0844134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T03:41:14.2845048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:41:14.4844609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T03:41:14.6838187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T03:41:14.8842224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T03:41:15.0845629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-09-04T03:41:15.2912598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-09-04T03:41:15.4843031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T03:41:15.6845237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T03:41:15.8844677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T03:41:16.0843477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T03:41:16.2844784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:41:16.4838259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:41:16.6845767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:41:16.8837501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:41:17.0838656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:41:17.2839023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T03:41:17.4840964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T03:41:17.6836118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:41:17.8838271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:41:18.0837090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T03:41:18.2838608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:41:18.4838867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T03:41:18.6840425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:41:18.8841932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T03:41:19.0842824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:41:19.2838696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T03:41:19.4838421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:41:19.6841139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:41:19.8842397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:41:20.0875762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T03:41:20.2840535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:41:20.4840707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:41:20.6841188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:41:20.8845661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:41:21.0836356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:41:21.2837382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:41:21.4839038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:41:21.6840691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:41:21.8841956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:41:22.0838480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:41:22.2839493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T03:41:22.4841207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:41:22.6841070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:41:22.8843930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:41:23.0843270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:41:23.2846210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T03:41:23.4835783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T03:41:23.6837246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T03:41:23.8839588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T03:41:24.0838138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T03:41:24.2838701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T03:41:24.4838044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T03:41:24.6840622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T03:41:24.8842463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T03:41:25.0843535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:41:25.2843790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T03:41:25.4844902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T03:41:25.6836542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T03:41:25.8838322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:41:26.0845942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:41:26.2836089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T03:41:26.4837451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T03:41:26.6838589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:41:26.8836689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T03:41:27.0837318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T03:41:27.2839170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T03:41:27.4840793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:41:27.6840214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T03:41:27.8842252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:41:28.0838396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T03:41:28.2840941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T03:41:28.4840110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T03:41:28.6840988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T03:41:28.8842718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T03:41:29.0839412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T03:41:29.2841533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T03:41:29.4841054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T03:41:29.6843384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T03:41:29.8845821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T03:41:30.0844788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T03:41:30.2846466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T03:41:30.4836317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T03:41:30.6837271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T03:41:30.8840162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T03:41:31.0838897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T03:41:31.2841333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T03:41:31.4840487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T03:41:31.6843391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-04T03:41:31.8844406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T03:41:32.0843337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-04T03:41:32.2844594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T03:41:32.4846705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T03:41:32.6836230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-09-04T03:41:32.8838359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T03:41:33.0838058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T03:41:33.2842996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T03:41:33.4843151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T03:41:33.6843897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T03:41:33.8836216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-09-04T03:41:34.0842496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T03:41:34.2844134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T03:41:34.4843824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T03:41:34.6844683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-09-04T03:41:34.8837920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T03:41:35.0838763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-09-04T03:41:35.2840024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-09-04T03:41:35.4839931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-09-04T03:41:35.6840912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-09-04T03:41:35.8843526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-09-04T03:41:36.0838867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-09-04T03:41:36.2840712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-09-04T03:41:36.4841120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-09-04T03:41:36.6840793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-09-04T03:41:36.8842450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-09-04T03:41:37.0844543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-09-04T03:41:37.2845753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-09-04T03:41:37.4836470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-09-04T03:41:37.6836695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T03:41:37.8837778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T03:41:38.0845088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T03:41:38.2846500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T03:41:38.4835031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T03:41:38.6838532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T03:41:38.8838491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T03:41:39.0841489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-09-04T03:41:39.2844939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T03:41:39.4845586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-09-04T03:41:39.6836863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-09-04T03:41:39.8839569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-09-04T03:41:40.0837681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-09-04T03:41:40.2838740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T03:41:40.4839736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-04T03:41:40.6841390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-09-04T03:41:40.8842024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-09-04T03:41:41.0843065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-09-04T03:41:41.2844798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-09-04T03:41:41.4845729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-09-04T03:41:41.6836341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-09-04T03:41:41.8838040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-09-04T03:41:42.0844242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-09-04T03:41:42.2845548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-09-04T03:41:42.4835407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-09-04T03:41:42.6835822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-09-04T03:41:42.8838964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-09-04T03:41:43.0837870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-09-04T03:41:43.2839588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-09-04T03:41:43.4840445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-09-04T03:41:43.6840126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-09-04T03:41:43.8843044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-09-04T03:41:44.0839181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-09-04T03:41:44.2839965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-09-04T03:41:44.4843339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-09-04T03:41:44.6843818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-09-04T03:41:44.8844317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-09-04T03:41:45.0846452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-09-04T03:41:45.2837114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-09-04T03:41:45.4837597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-09-04T03:41:45.6838552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-09-04T03:41:45.8840637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-09-04T03:41:46.0834789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-09-04T03:41:46.2835768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-09-04T03:41:46.4838597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-09-04T03:41:46.6839549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-09-04T03:41:46.8841906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-09-04T03:41:47.0842618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-09-04T03:41:47.2843210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-09-04T03:41:47.4843875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-09-04T03:41:47.6841825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-09-04T03:41:47.8843252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-09-04T03:41:48.0838964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-09-04T03:41:48.2842260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-09-04T03:41:48.4842971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-09-04T03:41:48.6843907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-09-04T03:41:48.8846210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-09-04T03:41:49.0836463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-09-04T03:41:49.2841609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-09-04T03:41:49.4840830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-09-04T03:41:49.6841760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-09-04T03:41:49.8843727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-09-04T03:41:50.0839041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-09-04T03:41:50.2841357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-09-04T03:41:50.4842458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-09-04T03:41:50.6843550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-09-04T03:41:50.8844860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-09-04T03:41:51.0836632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-09-04T03:41:51.2837883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-09-04T03:41:51.4839370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-09-04T03:41:51.6845117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-09-04T03:41:51.8845717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-09-04T03:41:52.0841898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-09-04T03:41:52.2844052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-09-04T03:41:52.4844458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-09-04T03:41:52.6844534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-09-04T03:41:52.8837447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-09-04T03:41:53.0838352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.37,T*29
2025-09-04T03:41:53.2839895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.37,T*29
2025-09-04T03:41:53.4839686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.37,T*29
2025-09-04T03:41:53.6841989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.37,T*29
2025-09-04T03:41:53.8843311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.37,T*29
2025-09-04T03:41:54.0839530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-09-04T03:41:54.2842268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-09-04T03:41:54.4843092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-09-04T03:41:54.6842841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-09-04T03:41:54.8844934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-09-04T03:41:55.0841035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-09-04T03:41:55.2840276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-09-04T03:41:55.4843361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-09-04T03:41:55.6843091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-09-04T03:41:55.8845725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-09-04T03:41:56.0845597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T03:41:56.2837520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T03:41:56.4840216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T03:41:56.6841275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.14,T*28
2025-09-04T03:41:56.8842844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.14,T*28
2025-09-04T03:41:57.0842426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.14,T*28
2025-09-04T03:41:57.2845314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-09-04T03:41:57.4846854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T03:41:57.6837331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-04T03:41:57.8838931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-09-04T03:41:58.0845852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-09-04T03:41:58.2837202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-09-04T03:41:58.4838191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-09-04T03:41:58.6839080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-09-04T03:41:58.8842171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-09-04T03:41:59.0841062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-09-04T03:41:59.2843091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-09-04T03:41:59.4844298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-09-04T03:41:59.6845401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-09-04T03:41:59.8837402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-09-04T03:42:00.0845851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-09-04T03:42:00.2837444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-09-04T03:42:00.4836309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-09-04T03:42:00.6839593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-09-04T03:42:00.8840819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-09-04T03:42:01.0840757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-09-04T03:42:01.2843248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-09-04T03:42:01.4844472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-09-04T03:42:01.6845376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-09-04T03:42:01.8835880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-09-04T03:42:02.0844806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-09-04T03:42:02.2845738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-09-04T03:42:02.4836182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-04T03:42:02.6837781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-09-04T03:42:02.8839318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-09-04T03:42:03.0840291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-09-04T03:42:03.2843076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T03:42:03.4842508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T03:42:03.6843237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-04T03:42:03.8844588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T03:42:04.0839298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-04T03:42:04.2842305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T03:42:04.4843783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T03:42:04.6840253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T03:42:04.8843131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-09-04T03:42:05.0844485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-09-04T03:42:05.2843277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-09-04T03:42:05.4845378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-09-04T03:42:05.6836390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T03:42:05.8838655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-09-04T03:42:06.0837387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-09-04T03:42:06.2837785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-09-04T03:42:06.4840534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-09-04T03:42:06.6843309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-09-04T03:42:06.8844449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-09-04T03:42:07.0845300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-09-04T03:42:07.2845752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-09-04T03:42:07.4844260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-09-04T03:42:07.6845568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-09-04T03:42:07.8837491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-09-04T03:42:08.0844572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-09-04T03:42:08.2843069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-09-04T03:42:08.4847065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-09-04T03:42:08.6837756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-09-04T03:42:08.8838309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-09-04T03:42:09.0839357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T03:42:09.2840588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-09-04T03:42:09.4842564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-04T03:42:09.6845062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T03:42:09.8844113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-09-04T03:42:10.0842750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-09-04T03:42:10.2838037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-09-04T03:42:10.4838018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-09-04T03:42:10.6838873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-09-04T03:42:10.8841262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T03:42:11.0842344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-04T03:42:11.2843785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-04T03:42:11.4843627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-04T03:42:11.6846177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T03:42:11.8838823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T03:42:12.0839495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-09-04T03:42:12.2836389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-09-04T03:42:12.4837618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-09-04T03:42:12.6838717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-09-04T03:42:12.8839646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-09-04T03:42:13.0841686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-09-04T03:42:13.2841186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-09-04T03:42:13.4843596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-09-04T03:42:13.6836414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T03:42:13.8836625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T03:42:14.0839076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-04T03:42:14.2836001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T03:42:14.4839575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-04T03:42:14.6840078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T03:42:14.8839638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T03:42:15.0842214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-04T03:42:15.2844004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T03:42:15.4844172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T03:42:15.6841781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T03:42:15.8844296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T03:42:16.0845040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T03:42:16.2839211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T03:42:16.4839699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T03:42:16.6841512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T03:42:16.8842584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-09-04T03:42:17.0843966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T03:42:17.2845427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T03:42:17.4845307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-04T03:42:17.6836896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T03:42:17.8838179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-09-04T03:42:18.0840150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T03:42:18.2835375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T03:42:18.4838787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T03:42:18.6839625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-04T03:42:18.8839949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T03:42:19.0842746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-04T03:42:19.2843079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T03:42:19.4845001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T03:42:19.6836594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T03:42:19.8838482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T03:42:20.0840227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T03:42:20.2835148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T03:42:20.4837316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T03:42:20.6839392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T03:42:20.8840415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T03:42:21.0843503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T03:42:21.2845078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T03:42:21.4844850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T03:42:21.6840708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T03:42:21.8840812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T03:42:22.0839444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T03:42:22.2837268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T03:42:22.4844388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T03:42:22.6844516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T03:42:22.8846560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T03:42:23.0837199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T03:42:23.2837609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T03:42:23.4838599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:42:23.6840189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:42:23.8842263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:42:24.0843023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:42:24.2840333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:42:24.4841525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:42:24.6842924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:42:24.8845890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:42:25.0836305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:42:25.2836433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T03:42:25.4839488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:42:25.6840109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T03:42:25.8843268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T03:42:26.0843633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T03:42:26.2840704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T03:42:26.4842576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T03:42:26.6836128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T03:42:26.8837977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T03:42:27.0838514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T03:42:27.2841045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T03:42:27.4841186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T03:42:27.6841083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T03:42:27.8844388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T03:42:28.0844964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T03:42:28.2840320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T03:42:28.4837260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:42:28.6838187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T03:42:28.8840674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:42:29.0841562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:42:29.2844452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:42:29.4845134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:42:29.6844791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:42:29.8837224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:42:30.0838345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:42:30.2843763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T03:42:30.4844556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T03:42:30.6838527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:42:30.8840293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T03:42:31.0841151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:42:31.2842310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:42:31.4842930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:42:31.6844653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:42:31.8844103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T03:42:32.0837320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:42:32.2844679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T03:42:32.4844767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T03:42:32.6838839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T03:42:32.8840024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T03:42:33.0838973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T03:42:33.2842649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T03:42:33.4842255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:42:33.6844449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:42:33.8840783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:42:34.0844956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:42:34.2843156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T03:42:34.4843190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T03:42:34.6843200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:42:34.8844592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:42:35.0837253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T03:42:35.2838614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T03:42:35.4839380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:42:35.6841597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:42:35.8845991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:42:36.0818782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:42:36.2842260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:42:36.4843743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T03:42:36.6844496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:42:36.8846166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:42:37.0837158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T03:42:37.2838564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T03:42:37.4839634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T03:42:37.6839008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:42:37.8837783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T03:42:38.0836800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:42:38.2842545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:42:38.4843114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:42:38.6844723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:42:38.8836520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T03:42:39.0837298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T03:42:39.2838773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:42:39.4839957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:42:39.6842203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:42:39.8844771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:42:40.0845007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:42:40.2845071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T03:42:40.4845846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T03:42:40.6835266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:42:40.8835821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:42:41.0838609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:42:41.2838547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:42:41.4841105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:42:41.6842193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:42:41.8841796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:42:42.0845148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:42:42.2840841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:42:42.4842695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:42:42.6844272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:42:42.8845608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:42:43.0835624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:42:43.2837634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:42:43.4839468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:42:43.6845392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:42:43.8837055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:42:44.0837746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:42:44.2845238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:42:44.4845528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:42:44.6836494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:42:44.8837492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T03:42:45.0838826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:42:45.2840114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:42:45.4841763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:42:45.6842452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T03:42:45.8842949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:42:46.0845235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:42:46.2840859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:42:46.4842157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:42:46.6842795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T03:42:46.8845339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T03:42:47.0845576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T03:42:47.2835505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T03:42:47.4838722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:42:47.6838527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:42:47.8841548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:42:48.0842172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:42:48.2838457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:42:48.4838591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:42:48.6840406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T03:42:48.8840863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:42:49.0841505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T03:42:49.2842438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:42:49.4843837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T03:42:49.6845061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:42:49.8836983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:42:50.0837671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:42:50.2942500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:42:50.4837312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:42:50.6838329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:42:50.8842694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:42:51.0843555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:42:51.2844744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T03:42:51.4845381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T03:42:51.6836061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T03:42:51.8843903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T03:42:52.0845137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T03:42:52.2841030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:42:52.4842758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:42:52.6843551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:42:52.8844761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T03:42:53.0837165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T03:42:53.2838844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T03:42:53.4838869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:42:53.6839173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:42:53.8841472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:42:54.0842764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T03:42:54.2840078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T03:42:54.4838618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T03:42:54.6841099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T03:42:54.8843206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-09-04T03:42:55.0842341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-09-04T03:42:55.2843572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T03:42:55.4844115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T03:42:55.6845835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T03:42:55.8836613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T03:42:56.0840478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:42:56.2838356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T03:42:56.4844683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T03:42:56.6846410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:42:56.8837863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:42:57.0838851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:42:57.2846334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T03:42:57.4836136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T03:42:57.6837132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:42:57.8839447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:42:58.0839672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:42:58.2846265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:42:58.4836293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:42:58.6837817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T03:42:58.8846116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:42:59.0843958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:42:59.2845302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T03:42:59.4817989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T03:42:59.6837311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T03:42:59.8838850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T03:43:00.0839742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:43:00.2836768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:43:00.4840342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:43:00.6840916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T03:43:00.8842177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:43:01.0842254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:43:01.2845173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T03:43:01.4844829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T03:43:01.6837123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T03:43:01.8840199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T03:43:02.0837792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T03:43:02.2845079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T03:43:02.4845963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T03:43:02.6836424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T03:43:02.8839180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T03:43:03.0840441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T03:43:03.2841867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T03:43:03.4836195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T03:43:03.6837515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:43:03.8840138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T03:43:04.0840075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T03:43:04.2837085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:43:04.4837760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:43:04.6838269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T03:43:04.8840189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:43:05.0837958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T03:43:05.2840027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T03:43:05.4840340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T03:43:05.6841836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T03:43:05.8843085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T03:43:06.0844492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T03:43:06.2841179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T03:43:06.4843053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T03:43:06.6843647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:43:06.8844688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:43:07.0836579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:43:07.2838025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:43:07.4838727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:43:07.6839919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:43:07.8823902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:43:08.0840942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:43:08.2840060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:43:08.4840925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:43:08.6841220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T03:43:08.8844144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:43:09.0845391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:43:09.2846544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:43:09.4841082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T03:43:09.6843257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T03:43:09.8844309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T03:43:10.0844902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T03:43:10.2843169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:43:10.4843382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T03:43:10.6842898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:43:10.8845519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:43:11.0838545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:43:11.2839382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:43:11.4840726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:43:11.6842630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:43:11.8839735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:43:12.0837486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T03:43:12.2845149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:43:12.4846825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:43:12.6836720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:43:12.8837414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:43:13.0839993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:43:13.2841786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T03:43:13.4841438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T03:43:13.6842675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T03:43:13.8844379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:43:14.0844920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T03:43:14.2841529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:43:14.4843431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:43:14.6843469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:43:14.8846385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T03:43:15.0837310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T03:43:15.2839165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T03:43:15.4839810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T03:43:15.6839350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T03:43:15.8842189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T03:43:16.0842749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:43:16.2841091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:43:16.4842175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T03:43:16.6841774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T03:43:16.8844898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:43:17.0845859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T03:43:17.2836898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T03:43:17.4838215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T03:43:17.6840148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T03:43:17.8840993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:43:18.0842201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T03:43:18.2840633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:43:18.4841555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T03:43:18.6842360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:43:18.8843775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T03:43:19.0846450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:43:19.2838327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:43:19.4837185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:43:19.6840203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:43:19.8841063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:43:20.0842829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:43:20.2838792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:43:20.4839639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T03:43:20.6840810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T03:43:20.8842534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T03:43:21.0843485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T03:43:21.2845792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T03:43:21.4847227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T03:43:21.6839159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T03:43:21.8838738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T03:43:22.0840748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T03:43:22.2837456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T03:43:22.4839520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-04T03:43:22.6840086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T03:43:22.8841556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T03:43:23.0842823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-09-04T03:43:23.2843292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-04T03:43:23.4843956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-04T03:43:23.6845434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-04T03:43:23.8837566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T03:43:24.0838796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T03:43:24.2846469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T03:43:24.4836289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T03:43:24.6839140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T03:43:24.8840131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T03:43:25.0841569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T03:43:25.2842542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T03:43:25.4842852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T03:43:25.6844383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T03:43:25.8841732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T03:43:26.0842461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T03:43:26.2840163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:43:26.4840408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:43:26.6839115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T03:43:26.8843379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T03:43:27.0843665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T03:43:27.2845305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T03:43:27.4836869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T03:43:27.6838675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T03:43:27.8839246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T03:43:28.0840897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T03:43:28.2838007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-04T03:43:28.4839476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T03:43:28.6840609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T03:43:28.8841760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T03:43:29.0843186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T03:43:29.2839804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T03:43:29.4840284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T03:43:29.6844972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T03:43:29.8835317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T03:43:30.0837892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-04T03:43:30.2846053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T03:43:30.4835879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T03:43:30.6839053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T03:43:30.8840844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T03:43:31.0839156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T03:43:31.2843152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T03:43:31.4843332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T03:43:31.6845827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T03:43:31.8836381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T03:43:32.0838110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T03:43:32.2844010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T03:43:32.4842729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T03:43:32.6845632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-04T03:43:32.8837418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T03:43:33.0838026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T03:43:33.2839744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T03:43:33.4840670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T03:43:33.6842364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T03:43:33.8841518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T03:43:34.0842517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T03:43:34.2839482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T03:43:34.4840442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T03:43:34.6842032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T03:43:34.8839559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T03:43:35.0840333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T03:43:35.2841624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T03:43:35.4841562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T03:43:35.6843769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-04T03:43:35.8845601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T03:43:36.0838859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T03:43:36.2846103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T03:43:36.4837215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T03:43:36.6837987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T03:43:36.8839430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T03:43:37.0845162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T03:43:37.2837871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T03:43:37.4837114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T03:43:37.6840966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T03:43:37.8842646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T03:43:38.0844422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T03:43:38.2841861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T03:43:38.4843957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T03:43:38.6844569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T03:43:38.8845510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T03:43:39.0837088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T03:43:39.2838027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T03:43:39.4836858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T03:43:39.6840900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T03:43:39.8843491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T03:43:40.0837079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:43:40.2845788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T03:43:40.4844858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T03:43:40.6836285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T03:43:40.8838918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T03:43:41.0840282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T03:43:41.2842146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T03:43:41.4841560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T03:43:41.6843207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:43:41.8844685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T03:43:42.0843660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:43:42.2843749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:43:42.4844847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T03:43:42.6845185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T03:43:42.8837218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T03:43:43.0838259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T03:43:43.2840031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T03:43:43.4839987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T03:43:43.6839996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T03:43:43.8843052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T03:43:44.0842528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T03:43:44.2841799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T03:43:44.4841048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T03:43:44.6843294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T03:43:44.8844903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T03:43:45.0845917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T03:43:45.2837032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T03:43:45.4838126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T03:43:45.6839978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-09-04T03:43:45.8841150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T03:43:46.0840311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-09-04T03:43:46.2838676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T03:43:46.4840211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T03:43:46.6841256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-04T03:43:46.8843056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T03:43:47.0842137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T03:43:47.2844802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T03:43:47.4846490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T03:43:47.6837023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T03:43:47.8839078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T03:43:48.0840213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:43:48.2837974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T03:43:48.4839123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:43:48.6839900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T03:43:48.8840326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T03:43:49.0840721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T03:43:49.2845117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T03:43:49.4842581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T03:43:49.6844702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T03:43:49.8845767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T03:43:50.0837259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T03:43:50.2843523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T03:43:50.4844813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T03:43:50.6844738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T03:43:50.8840840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T03:43:51.0841084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T03:43:51.2843019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T03:43:51.4844150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T03:43:51.6844056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:43:51.8841487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T03:43:52.0844972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T03:43:52.2841657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T03:43:52.4843365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T03:43:52.6845247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T03:43:52.8846386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T03:43:53.0837450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T03:43:53.2838918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T03:43:53.4839678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T03:43:53.6841381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T03:43:53.8842152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T03:43:54.0843093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T03:43:54.2843184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T03:43:54.4842147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T03:43:54.6843696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T03:43:54.8846528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T03:43:55.0835913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T03:43:55.2838831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T03:43:55.4840073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T03:43:55.6841729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T03:43:55.8841696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:43:56.0843011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T03:43:56.2843064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T03:43:56.4844554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T03:43:56.6840630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T03:43:56.8841487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T03:43:57.0840109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-04T03:43:57.2844054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T03:43:57.4843966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T03:43:57.6843701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-04T03:43:57.8846525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-09-04T03:43:58.0837661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T03:43:58.2842918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-04T03:43:58.4845293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T03:43:58.6837125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T03:43:58.8844102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-04T03:43:59.0837785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T03:43:59.2839037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T03:43:59.4839674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-04T03:43:59.6841151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T03:43:59.8843381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-09-04T03:44:00.0844654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T03:44:00.2841662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-04T03:44:00.4842686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T03:44:00.6842006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T03:44:00.8844402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T03:44:01.0843357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T03:44:01.2837051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T03:44:01.4837320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T03:44:01.6839846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T03:44:01.8840360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T03:44:02.0841494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T03:44:02.2839490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T03:44:02.4839353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T03:44:02.6840137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T03:44:02.8842989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T03:44:03.0842280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T03:44:03.2844242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T03:44:03.4845560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T03:44:03.6836492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-04T03:44:03.8837620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T03:44:04.0844375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T03:44:04.2841352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T03:44:04.4841583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T03:44:04.6843438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T03:44:04.8845237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-04T03:44:05.0839697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T03:44:05.2838464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-09-04T03:44:05.4841576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-09-04T03:44:05.6841647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-09-04T03:44:05.8843704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T03:44:06.0840424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T03:44:06.2837804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T03:44:06.4839284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T03:44:06.6838830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-09-04T03:44:06.8841513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-09-04T03:44:07.0842573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T03:44:07.2842893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T03:44:07.4844350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-09-04T03:44:07.6846739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-04T03:44:07.8842571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T03:44:08.0842004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T03:44:08.2841222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T03:44:08.4841811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T03:44:08.6841415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-04T03:44:08.8844314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T03:44:09.0845350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T03:44:09.2838023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T03:44:09.4840207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-09-04T03:44:09.6842879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-09-04T03:44:09.8843873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-04T03:44:10.0839038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-09-04T03:44:10.2846041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-09-04T03:44:10.4839763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-09-04T03:44:10.6840818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-04T03:44:10.8846438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-09-04T03:44:11.0843998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-09-04T03:44:11.2844724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-09-04T03:44:11.4844863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-09-04T03:44:11.6836084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-09-04T03:44:11.8838398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-09-04T03:44:12.0839419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-04T03:44:12.2838849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-09-04T03:44:12.4838498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-09-04T03:44:12.6841318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-09-04T03:44:12.8843174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-09-04T03:44:13.0844550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-09-04T03:44:13.2845468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-09-04T03:44:13.4846024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-09-04T03:44:13.6838514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-09-04T03:44:13.8839060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-09-04T03:44:14.0838760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-09-04T03:44:14.2846433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T03:44:14.4837627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-09-04T03:44:14.6837624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-09-04T03:44:14.8840337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-09-04T03:44:15.0839832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-09-04T03:44:15.2866877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T03:44:15.4843334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T03:44:15.6845292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T03:44:15.8844611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-09-04T03:44:16.0837387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-09-04T03:44:16.2843709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-09-04T03:44:16.4843811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-09-04T03:44:16.6844705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-09-04T03:44:16.8835868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T03:44:17.0838409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T03:44:17.2839039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-09-04T03:44:17.4840711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-09-04T03:44:17.6839992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-09-04T03:44:17.8842253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-09-04T03:44:18.0844461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-09-04T03:44:18.2841817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-09-04T03:44:18.4842832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-09-04T03:44:18.6843743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-09-04T03:44:18.8845582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-09-04T03:44:19.0836684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-09-04T03:44:19.2838115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-09-04T03:44:19.4838825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-09-04T03:44:19.6840520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-09-04T03:44:19.8843042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-09-04T03:44:20.0838914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-09-04T03:44:20.2843269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-09-04T03:44:20.4845235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-09-04T03:44:20.6835889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-09-04T03:44:20.8838249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-09-04T03:44:21.0838782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-09-04T03:44:21.2840764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-09-04T03:44:21.4841522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-09-04T03:44:21.6842879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-09-04T03:44:21.8845814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-09-04T03:44:22.0836887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-09-04T03:44:22.2842513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-09-04T03:44:22.4842821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-09-04T03:44:22.6837022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-09-04T03:44:22.8838514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-09-04T03:44:23.0884703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-09-04T03:44:23.2840571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-09-04T03:44:23.4842063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-09-04T03:44:23.6844828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-09-04T03:44:23.8842751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-09-04T03:44:24.0840366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-09-04T03:44:24.2838896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-09-04T03:44:24.4840400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-09-04T03:44:24.6842489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-09-04T03:44:24.8843320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-09-04T03:44:25.0844639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-09-04T03:44:25.2845907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-09-04T03:44:25.4836896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-09-04T03:44:25.6837777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-09-04T03:44:25.8837948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-09-04T03:44:26.0836351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-09-04T03:44:26.2843750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-09-04T03:44:26.4841645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-09-04T03:44:26.6843118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-09-04T03:44:26.8840237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-09-04T03:44:27.0844588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-09-04T03:44:27.2845860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-09-04T03:44:27.4837014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-09-04T03:44:27.6836713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-09-04T03:44:27.8840124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-09-04T03:44:28.0846252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-09-04T03:44:28.2844176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-09-04T03:44:28.4844859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-09-04T03:44:28.6844815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-09-04T03:44:28.8837606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-09-04T03:44:29.0837490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-09-04T03:44:29.2839645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-09-04T03:44:29.4840592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-09-04T03:44:29.6841071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-09-04T03:44:29.8842922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-09-04T03:44:30.0844859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-09-04T03:44:30.2842373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-09-04T03:44:30.4836676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-09-04T03:44:30.6837530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.01,T*2D
2025-09-04T03:44:30.8839633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-09-04T03:44:31.0839119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.08,T*24
2025-09-04T03:44:31.2840562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-09-04T03:44:31.4842441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-09-04T03:44:31.6845335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-09-04T03:44:31.8837060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-09-04T03:44:32.0837898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-09-04T03:44:32.2845310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-09-04T03:44:32.4837341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-09-04T03:44:32.6838185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-09-04T03:44:32.8840152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-09-04T03:44:33.0838966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-09-04T03:44:33.2842496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-09-04T03:44:33.4842555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-09-04T03:44:33.6839984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-09-04T03:44:33.8843886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-09-04T03:44:34.0842869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-09-04T03:44:34.2841831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-09-04T03:44:34.4841800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-09-04T03:44:34.6844346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-09-04T03:44:34.8843524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-09-04T03:44:35.0845364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-09-04T03:44:35.2845279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-09-04T03:44:35.4839233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-09-04T03:44:35.6844340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-09-04T03:44:35.8838265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-09-04T03:44:36.0841767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-09-04T03:44:36.2845454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-09-04T03:44:36.4837388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-09-04T03:44:36.6838172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-09-04T03:44:36.8840104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-09-04T03:44:37.0841264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-09-04T03:44:37.2839222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-09-04T03:44:37.4839918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-09-04T03:44:37.6840098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-09-04T03:44:37.8841953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-09-04T03:44:38.0842122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-09-04T03:44:38.2845856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-09-04T03:44:38.4846159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-09-04T03:44:38.6838119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-09-04T03:44:38.8838650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-09-04T03:44:39.0840442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-09-04T03:44:39.2839509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-09-04T03:44:39.4840562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-09-04T03:44:39.6840947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.98,T*2C
2025-09-04T03:44:39.8842807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-09-04T03:44:40.0844323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-09-04T03:44:40.2842026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.13,T*2E
2025-09-04T03:44:40.4843027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.20,T*2E
2025-09-04T03:44:40.6844112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.27,T*29
2025-09-04T03:44:40.8845663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.33,T*2C
2025-09-04T03:44:41.0836539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.39,T*26
2025-09-04T03:44:41.2837498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.44,T*2C
2025-09-04T03:44:41.4837989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.48,T*20
2025-09-04T03:44:41.6839660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.52,T*2B
2025-09-04T03:44:41.8840350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.54,T*2D
2025-09-04T03:44:42.0841565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.56,T*2F
2025-09-04T03:44:42.2839063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.58,T*21
2025-09-04T03:44:42.4840117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.59,T*20
2025-09-04T03:44:42.6841792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.60,T*2A
2025-09-04T03:44:42.8841738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.61,T*2B
2025-09-04T03:44:43.0844075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.61,T*2B
2025-09-04T03:44:43.2845311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.61,T*2B
2025-09-04T03:44:43.4846292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.59,T*20
2025-09-04T03:44:43.6836851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.56,T*2F
2025-09-04T03:44:43.8839086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.52,T*2B
2025-09-04T03:44:44.0839272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.48,T*20
2025-09-04T03:44:44.2837085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.44,T*2C
2025-09-04T03:44:44.4837517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.40,T*28
2025-09-04T03:44:44.6839181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.36,T*29
2025-09-04T03:44:44.8840331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.34,T*2B
2025-09-04T03:44:45.0843371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.32,T*2D
2025-09-04T03:44:45.2846855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.31,T*2E
2025-09-04T03:44:45.4835965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.31,T*2E
2025-09-04T03:44:45.6837629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.31,T*2E
2025-09-04T03:44:45.8844500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.32,T*2D
2025-09-04T03:44:46.0846139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.34,T*2B
2025-09-04T03:44:46.2842804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.36,T*29
2025-09-04T03:44:46.4844712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.38,T*27
2025-09-04T03:44:46.6844787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.41,T*29
2025-09-04T03:44:46.8834282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.43,T*2B
2025-09-04T03:44:47.0838027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.46,T*2E
2025-09-04T03:44:47.2843937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.49,T*21
2025-09-04T03:44:47.4845411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.51,T*28
2025-09-04T03:44:47.6837259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.54,T*2D
2025-09-04T03:44:47.8840478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.56,T*2F
2025-09-04T03:44:48.0842225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.58,T*21
2025-09-04T03:44:48.2839696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.60,T*2A
2025-09-04T03:44:48.4839515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.62,T*28
2025-09-04T03:44:48.6839799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.64,T*2E
2025-09-04T03:44:48.8842547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.66,T*2C
2025-09-04T03:44:49.0840252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.68,T*22
2025-09-04T03:44:49.2839460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.69,T*23
2025-09-04T03:44:49.4841019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.70,T*2B
2025-09-04T03:44:49.6842717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.71,T*2A
2025-09-04T03:44:49.8844832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.72,T*29
2025-09-04T03:44:50.0846247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.73,T*28
2025-09-04T03:44:50.2838996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.74,T*2F
2025-09-04T03:44:50.4838657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.76,T*2D
2025-09-04T03:44:50.6840141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.78,T*23
2025-09-04T03:44:50.8842375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.80,T*24
2025-09-04T03:44:51.0843205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.82,T*26
2025-09-04T03:44:51.2844693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.85,T*21
2025-09-04T03:44:51.4844410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.88,T*2C
2025-09-04T03:44:51.6836719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.90,T*25
2025-09-04T03:44:51.8838593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.92,T*27
2025-09-04T03:44:52.0844018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-09-04T03:44:52.2842305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.94,T*21
2025-09-04T03:44:52.4841202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.94,T*21
2025-09-04T03:44:52.6843011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-09-04T03:44:52.8844076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.92,T*27
2025-09-04T03:44:53.0846065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.90,T*25
2025-09-04T03:44:53.2837440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.90,T*25
2025-09-04T03:44:53.4838967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-09-04T03:44:53.6838699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-09-04T03:44:53.8840650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-09-04T03:44:54.0843125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-09-04T03:44:54.2841341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-09-04T03:44:54.4842373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-09-04T03:44:54.6842139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-09-04T03:44:54.8841990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-09-04T03:44:55.0843909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.88,T*2C
2025-09-04T03:44:55.2846949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.87,T*23
2025-09-04T03:44:55.4836523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.87,T*23
2025-09-04T03:44:55.6837760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.86,T*22
2025-09-04T03:44:55.8839414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.86,T*22
2025-09-04T03:44:56.0841464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.87,T*23
2025-09-04T03:44:56.2838628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-09-04T03:44:56.4839189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.91,T*24
2025-09-04T03:44:56.6840127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-09-04T03:44:56.8841698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.95,T*20
2025-09-04T03:44:57.0843054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.97,T*22
2025-09-04T03:44:57.2844677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.99,T*2C
2025-09-04T03:44:57.4844295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.01,T*22
2025-09-04T03:44:57.6845892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.02,T*21
2025-09-04T03:44:57.8837446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.03,T*20
2025-09-04T03:44:58.0844325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.03,T*20
2025-09-04T03:44:58.2839443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.03,T*20
2025-09-04T03:44:58.4840761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.03,T*20
2025-09-04T03:44:58.6842279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.03,T*20
2025-09-04T03:44:58.8845159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.02,T*21
2025-09-04T03:44:59.0835414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.01,T*22
2025-09-04T03:44:59.2836866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.01,T*22
2025-09-04T03:44:59.4837856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.01,T*22
2025-09-04T03:44:59.6839830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.01,T*22
2025-09-04T03:44:59.8841358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.02,T*21
2025-09-04T03:45:00.0842589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.04,T*27
2025-09-04T03:45:00.2839891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.06,T*25
2025-09-04T03:45:00.4842884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.09,T*2A
2025-09-04T03:45:00.6842828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.12,T*20
2025-09-04T03:45:00.8845544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.14,T*26
2025-09-04T03:45:01.0836363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.16,T*24
2025-09-04T03:45:01.2837781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.17,T*25
2025-09-04T03:45:01.4839055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.17,T*25
2025-09-04T03:45:01.6839583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.17,T*25
2025-09-04T03:45:01.8842352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.16,T*24
2025-09-04T03:45:02.0841920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.14,T*26
2025-09-04T03:45:02.2840772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.12,T*20
2025-09-04T03:45:02.4841058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.09,T*2A
2025-09-04T03:45:02.6843056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.06,T*25
2025-09-04T03:45:02.8842139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.02,T*21
2025-09-04T03:45:03.0845596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.99,T*2C
2025-09-04T03:45:03.2835326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.96,T*23
2025-09-04T03:45:03.4837884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-09-04T03:45:03.6838458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.92,T*27
2025-09-04T03:45:03.8839431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.91,T*24
2025-09-04T03:45:04.0839723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.92,T*27
2025-09-04T03:45:04.2844040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.94,T*21
2025-09-04T03:45:04.4844900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.97,T*22
2025-09-04T03:45:04.6841323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.01,T*22
2025-09-04T03:45:04.8838311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.06,T*25
2025-09-04T03:45:05.0840459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.11,T*23
2025-09-04T03:45:05.2842557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.16,T*24
2025-09-04T03:45:05.4843351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.20,T*21
2025-09-04T03:45:05.6843801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.24,T*25
2025-09-04T03:45:05.8845449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.27,T*26
2025-09-04T03:45:06.0837119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.30,T*20
2025-09-04T03:45:06.2846298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.32,T*22
2025-09-04T03:45:06.4846576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.34,T*24
2025-09-04T03:45:06.6837787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.35,T*25
2025-09-04T03:45:06.8839168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.36,T*26
2025-09-04T03:45:07.0840201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.36,T*26
2025-09-04T03:45:07.2840858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.36,T*26
2025-09-04T03:45:07.4840690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.36,T*26
2025-09-04T03:45:07.6842930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.36,T*26
2025-09-04T03:45:07.8844356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.35,T*25
2025-09-04T03:45:08.0845972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.33,T*23
2025-09-04T03:45:08.2843572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.31,T*21
2025-09-04T03:45:08.4844344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.28,T*29
2025-09-04T03:45:08.6845190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.25,T*24
2025-09-04T03:45:08.8837724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.21,T*20
2025-09-04T03:45:09.0838062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.17,T*25
2025-09-04T03:45:09.2839094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.13,T*21
2025-09-04T03:45:09.4839771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.09,T*2A
2025-09-04T03:45:09.6841839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.05,T*26
2025-09-04T03:45:09.8843263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.01,T*22
2025-09-04T03:45:10.0843858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.97,T*22
2025-09-04T03:45:10.2840637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.94,T*21
2025-09-04T03:45:10.4841854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.91,T*24
2025-09-04T03:45:10.6843610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-09-04T03:45:10.8844196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.88,T*2C
2025-09-04T03:45:11.0837171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.88,T*2C
2025-09-04T03:45:11.2840526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.88,T*2C
2025-09-04T03:45:11.4840916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-09-04T03:45:11.6842652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.90,T*25
2025-09-04T03:45:11.8844871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.91,T*24
2025-09-04T03:45:12.0845644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-09-04T03:45:12.2841724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.96,T*23
2025-09-04T03:45:12.4843207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.99,T*2C
2025-09-04T03:45:12.6843778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.02,T*21
2025-09-04T03:45:12.8845743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.06,T*25
2025-09-04T03:45:13.0836066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.10,T*22
2025-09-04T03:45:13.2837123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.14,T*26
2025-09-04T03:45:13.4839398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.17,T*25
2025-09-04T03:45:13.6839508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.19,T*2B
2025-09-04T03:45:13.8840492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.20,T*21
2025-09-04T03:45:14.0843086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.21,T*20
2025-09-04T03:45:14.2839658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.21,T*20
2025-09-04T03:45:14.4840052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.21,T*20
2025-09-04T03:45:14.6842345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.21,T*20
2025-09-04T03:45:14.8843339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.21,T*20
2025-09-04T03:45:15.0837382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.21,T*20
2025-09-04T03:45:15.2838007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.20,T*21
2025-09-04T03:45:15.4839131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.20,T*21
2025-09-04T03:45:15.6839926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.18,T*2A
2025-09-04T03:45:15.8841299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.17,T*25
2025-09-04T03:45:16.0842683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.15,T*27
2025-09-04T03:45:16.2840352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.12,T*20
2025-09-04T03:45:16.4841374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.10,T*22
2025-09-04T03:45:16.6841584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.07,T*24
2025-09-04T03:45:16.8843916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.04,T*27
2025-09-04T03:45:17.0844711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.01,T*22
2025-09-04T03:45:17.2846736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.98,T*2D
2025-09-04T03:45:17.4836307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.94,T*21
2025-09-04T03:45:17.6836565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.90,T*25
2025-09-04T03:45:17.8843751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.86,T*22
2025-09-04T03:45:18.0843679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.83,T*27
2025-09-04T03:45:18.2843384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.79,T*22
2025-09-04T03:45:18.4843211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.76,T*2D
2025-09-04T03:45:18.6842455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.74,T*2F
2025-09-04T03:45:18.8840889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.73,T*28
2025-09-04T03:45:19.0841814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.72,T*29
2025-09-04T03:45:19.2844550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.72,T*29
2025-09-04T03:45:19.4844483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.73,T*28
2025-09-04T03:45:19.6845096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.74,T*2F
2025-09-04T03:45:19.8837025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.75,T*2E
2025-09-04T03:45:20.0836652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.76,T*2D
2025-09-04T03:45:20.2844153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.78,T*23
2025-09-04T03:45:20.4846139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.80,T*24
2025-09-04T03:45:20.6836497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.82,T*26
2025-09-04T03:45:20.8840565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.85,T*21
2025-09-04T03:45:21.0841046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.88,T*2C
2025-09-04T03:45:21.2843458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.91,T*24
2025-09-04T03:45:21.4916473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-09-04T03:45:21.6845844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-09-04T03:45:21.8846713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-09-04T03:45:22.0837956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.91,T*24
2025-09-04T03:45:22.2845231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.88,T*2C
2025-09-04T03:45:22.4845283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.84,T*20
2025-09-04T03:45:22.6935588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.79,T*22
2025-09-04T03:45:22.8837844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.73,T*28
2025-09-04T03:45:23.0839999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.67,T*2D
2025-09-04T03:45:23.2840631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.61,T*2B
2025-09-04T03:45:23.4842386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.55,T*2C
2025-09-04T03:45:23.6843469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.50,T*29
2025-09-04T03:45:23.8844691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.45,T*2D
2025-09-04T03:45:24.0845799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.41,T*29
2025-09-04T03:45:24.2839176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.37,T*28
2025-09-04T03:45:24.4840593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.34,T*2B
2025-09-04T03:45:24.6842151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.30,T*2F
2025-09-04T03:45:24.8842713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.27,T*29
2025-09-04T03:45:25.0843819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.24,T*2A
2025-09-04T03:45:25.2841610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.22,T*2C
2025-09-04T03:45:25.4841402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.21,T*2F
2025-09-04T03:45:25.6843687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.21,T*2F
2025-09-04T03:45:25.8842634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.22,T*2C
2025-09-04T03:45:26.0844197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.25,T*2B
2025-09-04T03:45:26.2842359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.27,T*29
2025-09-04T03:45:26.4843315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.30,T*2F
2025-09-04T03:45:26.6843574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.33,T*2C
2025-09-04T03:45:26.8841964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.35,T*2A
2025-09-04T03:45:27.0846087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.36,T*29
2025-09-04T03:45:27.2837890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.37,T*28
2025-09-04T03:45:27.4837382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.38,T*27
2025-09-04T03:45:27.6837646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.38,T*27
2025-09-04T03:45:27.8840930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.39,T*26
2025-09-04T03:45:28.0842134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.39,T*26
2025-09-04T03:45:28.2840386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.39,T*26
2025-09-04T03:45:28.4839830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.39,T*26
2025-09-04T03:45:28.6840962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.38,T*27
2025-09-04T03:45:28.8842388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.37,T*28
2025-09-04T03:45:29.0843470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.36,T*29
2025-09-04T03:45:29.2839585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.34,T*2B
2025-09-04T03:45:29.4839504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.32,T*2D
2025-09-04T03:45:29.6841430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.30,T*2F
2025-09-04T03:45:29.8843104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.28,T*26
2025-09-04T03:45:30.0844717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.26,T*28
2025-09-04T03:45:30.2840339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.25,T*2B
2025-09-04T03:45:30.4840812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.24,T*2A
2025-09-04T03:45:30.6841825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.23,T*2D
2025-09-04T03:45:30.8844385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.23,T*2D
2025-09-04T03:45:31.0844118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.23,T*2D
2025-09-04T03:45:31.2845804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.24,T*2A
2025-09-04T03:45:31.4835876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.24,T*2A
2025-09-04T03:45:31.6837489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.24,T*2A
2025-09-04T03:45:31.8844627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.23,T*2D
2025-09-04T03:45:32.0845730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.22,T*2C
2025-09-04T03:45:32.2844178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.21,T*2F
2025-09-04T03:45:32.4843964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.18,T*25
2025-09-04T03:45:32.6843738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.14,T*29
2025-09-04T03:45:32.8846579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-09-04T03:45:33.0836473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-09-04T03:45:33.2837941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-09-04T03:45:33.4836701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-09-04T03:45:33.6838322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-09-04T03:45:33.8840433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-09-04T03:45:34.0838150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-09-04T03:45:34.2844880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-09-04T03:45:34.4845017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-09-04T03:45:34.6837084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-09-04T03:45:34.8838739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-09-04T03:45:35.0842776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-09-04T03:45:35.2844899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-09-04T03:45:35.4845029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-09-04T03:45:35.6845444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-09-04T03:45:35.8840823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-09-04T03:45:36.0843034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-09-04T03:45:36.2839670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-09-04T03:45:36.4840090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-09-04T03:45:36.6842846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.01,T*2D
2025-09-04T03:45:36.8843450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-09-04T03:45:37.0844751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-09-04T03:45:37.2843139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-09-04T03:45:37.4844534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-09-04T03:45:37.6841142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.12,T*2F
2025-09-04T03:45:37.8842066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.14,T*29
2025-09-04T03:45:38.0843753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.16,T*2B
2025-09-04T03:45:38.2838622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.17,T*2A
2025-09-04T03:45:38.4840950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.17,T*2A
2025-09-04T03:45:38.6840895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.17,T*2A
2025-09-04T03:45:38.8843254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.16,T*2B
2025-09-04T03:45:39.0844067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.14,T*29
2025-09-04T03:45:39.2845909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.12,T*2F
2025-09-04T03:45:39.4945892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-09-04T03:45:39.6837249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-09-04T03:45:39.8842525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-09-04T03:45:40.0842637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-09-04T03:45:40.2840483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-09-04T03:45:40.4841531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-09-04T03:45:40.6842752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-09-04T03:45:40.8844851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-09-04T03:45:41.0845325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-09-04T03:45:41.2838259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-09-04T03:45:41.4836390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-09-04T03:45:41.6839933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-09-04T03:45:41.8841030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-09-04T03:45:42.0842211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-09-04T03:45:42.2839216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-09-04T03:45:42.4840176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-09-04T03:45:42.6840358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-09-04T03:45:42.8841864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-09-04T03:45:43.0844750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-09-04T03:45:43.2844927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-09-04T03:45:43.4837321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-09-04T03:45:43.6837591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-09-04T03:45:43.8838615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-09-04T03:45:44.0839358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-09-04T03:45:44.2837384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-09-04T03:45:44.4838446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-09-04T03:45:44.6839860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-09-04T03:45:44.8841849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-09-04T03:45:45.0839759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-09-04T03:45:45.2839400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-09-04T03:45:45.4841168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-09-04T03:45:45.6841280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-09-04T03:45:45.8843948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-09-04T03:45:46.0842676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-09-04T03:45:46.2841502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-09-04T03:45:46.4842515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-09-04T03:45:46.6842564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-09-04T03:45:46.8845022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-09-04T03:45:47.0944981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-09-04T03:45:47.2837728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-09-04T03:45:47.4838019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-09-04T03:45:47.6839141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-09-04T03:45:47.8840113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-09-04T03:45:48.0840495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-09-04T03:45:48.2838968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-09-04T03:45:48.4838705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-09-04T03:45:48.6840960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-09-04T03:45:48.8840285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-09-04T03:45:49.0843089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-09-04T03:45:49.2845040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-09-04T03:45:49.4946360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-09-04T03:45:49.6936114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-09-04T03:45:49.8839323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-09-04T03:45:50.0840653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-09-04T03:45:50.2838728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-09-04T03:45:50.4839424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-09-04T03:45:50.6840249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-09-04T03:45:50.8841108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-09-04T03:45:51.0843341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-09-04T03:45:51.2844305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-09-04T03:45:51.4845535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-09-04T03:45:51.6946427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-09-04T03:45:51.8935453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-09-04T03:45:52.0935857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-09-04T03:45:52.2845696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-09-04T03:45:52.4841432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-09-04T03:45:52.6843033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-09-04T03:45:52.8845876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-09-04T03:45:53.0945993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-09-04T03:45:53.2838376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-09-04T03:45:53.4839145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-09-04T03:45:53.6839859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-09-04T03:45:53.8840325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-09-04T03:45:54.0840877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-09-04T03:45:54.2838966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-09-04T03:45:54.4839201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-09-04T03:45:54.6839929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-09-04T03:45:54.8840931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-09-04T03:45:55.0841611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-09-04T03:45:55.2843189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-09-04T03:45:55.4845785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-09-04T03:45:55.6935978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-09-04T03:45:55.8838662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-09-04T03:45:56.0839730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-09-04T03:45:56.2937299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-09-04T03:45:56.4937605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-09-04T03:45:56.6839849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-09-04T03:45:56.8936852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-09-04T03:45:57.0937432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-09-04T03:45:57.2839125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-09-04T03:45:57.4840328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-09-04T03:45:57.6841403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-09-04T03:45:57.8841779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-09-04T03:45:58.0844409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-09-04T03:45:58.2839261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-09-04T03:45:58.4842296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-09-04T03:45:58.6844795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-09-04T03:45:58.8845546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-09-04T03:45:59.0904481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-09-04T03:45:59.2938057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-09-04T03:45:59.4843946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-09-04T03:45:59.6845900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-09-04T03:45:59.8946010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-09-04T03:46:00.0937477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-09-04T03:46:00.2845977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-09-04T03:46:00.4936392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-09-04T03:46:00.6844448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-09-04T03:46:00.8845876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-09-04T03:46:01.0945097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-09-04T03:46:01.2936983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-09-04T03:46:01.4938602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-09-04T03:46:01.6840082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-09-04T03:46:01.8839875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-09-04T03:46:02.0842705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-09-04T03:46:02.2939315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.08,T*24
2025-09-04T03:46:02.4937029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.15,T*28
2025-09-04T03:46:02.6840756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.21,T*2F
2025-09-04T03:46:02.8841192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.27,T*29
2025-09-04T03:46:03.0842323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.33,T*2C
2025-09-04T03:46:03.2842017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.39,T*26
2025-09-04T03:46:03.4844438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.45,T*2D
2025-09-04T03:46:03.6845101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.51,T*28
2025-09-04T03:46:03.8936540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.58,T*21
2025-09-04T03:46:04.0937252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.65,T*2F
2025-09-04T03:46:04.2845674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.74,T*2F
2025-09-04T03:46:04.4945130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.83,T*27
2025-09-04T03:46:04.6936792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-09-04T03:46:04.8842663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.03,T*20
2025-09-04T03:46:05.0845303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.13,T*21
2025-09-04T03:46:05.2846741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.22,T*23
2025-09-04T03:46:05.4936684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.32,T*22
2025-09-04T03:46:05.6938907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.41,T*26
2025-09-04T03:46:05.8840204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.49,T*2E
2025-09-04T03:46:06.0841257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.58,T*2E
2025-09-04T03:46:06.2937902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.67,T*22
2025-09-04T03:46:06.4938193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.76,T*22
2025-09-04T03:46:06.6940185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.85,T*2E
2025-09-04T03:46:06.8841877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.95,T*2F
2025-09-04T03:46:07.0842843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-09-04T03:46:07.2844252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-09-04T03:46:07.4843163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-09-04T03:46:07.6846269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-09-04T03:46:07.8937540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-09-04T03:46:08.0936084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-09-04T03:46:08.2845481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-09-04T03:46:08.4946978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-09-04T03:46:08.6937132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-09-04T03:46:08.8938910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-09-04T03:46:09.0840431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-09-04T03:46:09.2841936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-09-04T03:46:09.4842819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-09-04T03:46:09.6842375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-09-04T03:46:09.8844457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-09-04T03:46:10.0846521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-09-04T03:46:10.2843475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-09-04T03:46:10.4843163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-09-04T03:46:10.6845809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-09-04T03:46:10.8846369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-09-04T03:46:11.0937256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-09-04T03:46:11.2938240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.03,T*28
2025-09-04T03:46:11.4938615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.13,T*29
2025-09-04T03:46:11.6939946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.25,T*2C
2025-09-04T03:46:11.8842600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.37,T*2F
2025-09-04T03:46:12.0940721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.50,T*2E
2025-09-04T03:46:12.2936942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.64,T*29
2025-09-04T03:46:12.4938157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.79,T*25
2025-09-04T03:46:12.6939082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-09-04T03:46:12.8941160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.07,T*2F
2025-09-04T03:46:13.0841755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-09-04T03:46:13.2843663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-09-04T03:46:13.4844696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.44,T*28
2025-09-04T03:46:13.6845157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-04T03:46:13.8936745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-09-04T03:46:14.0843673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-09-04T03:46:14.2940296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.78,T*27
2025-09-04T03:46:14.4941654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-09-04T03:46:14.6842960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.91,T*20
2025-09-04T03:46:14.8844355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.97,T*26
2025-09-04T03:46:15.0845316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.03,T*2A
2025-09-04T03:46:15.2945678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.10,T*28
2025-09-04T03:46:15.4937954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.17,T*2F
2025-09-04T03:46:15.6938483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.26,T*2D
2025-09-04T03:46:15.8939963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.36,T*2C
2025-09-04T03:46:16.0846476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.48,T*25
2025-09-04T03:46:16.2843082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-09-04T03:46:16.4844522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.76,T*28
2025-09-04T03:46:16.6843638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.90,T*20
2025-09-04T03:46:16.8941476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-09-04T03:46:17.0844415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-09-04T03:46:17.2845353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.28,T*24
2025-09-04T03:46:17.4945436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-09-04T03:46:17.6937851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.46,T*2C
2025-09-04T03:46:17.8938687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.54,T*2F
2025-09-04T03:46:18.0937733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-09-04T03:46:18.2937182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-09-04T03:46:18.4938772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-09-04T03:46:18.6939409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-09-04T03:46:18.8941203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-09-04T03:46:19.0843047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-09-04T03:46:19.2843942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-09-04T03:46:19.4843930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-09-04T03:46:19.6845592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-09-04T03:46:19.8937024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-09-04T03:46:20.0937666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-09-04T03:46:20.2846897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.51,T*2B
2025-09-04T03:46:20.4935374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-09-04T03:46:20.6936953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-09-04T03:46:20.8939728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-09-04T03:46:21.0939835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-09-04T03:46:21.2941968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-09-04T03:46:21.4937353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-09-04T03:46:21.6941447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-09-04T03:46:21.8842890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-09-04T03:46:22.0842691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-09-04T03:46:22.2941336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-09-04T03:46:22.4942129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.89,T*2D
2025-09-04T03:46:22.6843661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.00,T*2D
2025-09-04T03:46:22.8845699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.10,T*2C
2025-09-04T03:46:23.0846701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-09-04T03:46:23.2937502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.26,T*29
2025-09-04T03:46:23.4937492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-09-04T03:46:23.6939359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-09-04T03:46:23.8940822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-09-04T03:46:24.0942541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-09-04T03:46:24.2939893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.48,T*21
2025-09-04T03:46:24.4941227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-09-04T03:46:24.6941148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-09-04T03:46:24.8843548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.62,T*29
2025-09-04T03:46:25.0844143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.68,T*23
2025-09-04T03:46:25.2847407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.75,T*2F
2025-09-04T03:46:25.4936971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.82,T*27
2025-09-04T03:46:25.6937667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.89,T*2C
2025-09-04T03:46:25.8939971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-09-04T03:46:26.0936932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.03,T*21
2025-09-04T03:46:26.2845366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.09,T*2B
2025-09-04T03:46:26.4936564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.14,T*27
2025-09-04T03:46:26.6937486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.20,T*20
2025-09-04T03:46:26.8938417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.25,T*25
2025-09-04T03:46:27.0940843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.30,T*21
2025-09-04T03:46:27.2942512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.34,T*25
2025-09-04T03:46:27.4939654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.39,T*28
2025-09-04T03:46:27.6942572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.45,T*23
2025-09-04T03:46:27.8844656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.51,T*26
2025-09-04T03:46:28.0845752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.59,T*2E
2025-09-04T03:46:28.2941122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.68,T*2C
2025-09-04T03:46:28.4943326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.78,T*2D
2025-09-04T03:46:28.6845332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.90,T*2B
2025-09-04T03:46:28.8846079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.02,T*21
2025-09-04T03:46:29.0946582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.14,T*26
2025-09-04T03:46:29.2937464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.25,T*24
2025-09-04T03:46:29.4938471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.35,T*25
2025-09-04T03:46:29.6939117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.44,T*23
2025-09-04T03:46:29.8939615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.53,T*25
2025-09-04T03:46:30.0940435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.60,T*25
2025-09-04T03:46:30.2936126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.67,T*22
2025-09-04T03:46:30.4937623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.73,T*27
2025-09-04T03:46:30.6937887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.78,T*2C
2025-09-04T03:46:30.8935865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.84,T*2F
2025-09-04T03:46:31.0938030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.89,T*22
2025-09-04T03:46:31.2940356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.93,T*29
2025-09-04T03:46:31.4940427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.97,T*2D
2025-09-04T03:46:31.6941003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.01,T*28
2025-09-04T03:46:31.8938486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.05,T*2C
2025-09-04T03:46:32.0942826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.09,T*20
2025-09-04T03:46:32.2938243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.14,T*2C
2025-09-04T03:46:32.4940786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.18,T*20
2025-09-04T03:46:32.6942130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.23,T*28
2025-09-04T03:46:32.8943766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.27,T*2C
2025-09-04T03:46:33.0844659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.32,T*28
2025-09-04T03:46:33.2844695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.36,T*2C
2025-09-04T03:46:33.4935961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.41,T*2C
2025-09-04T03:46:33.6937570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-09-04T03:46:33.8939736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.49,T*24
2025-09-04T03:46:34.0939997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.53,T*2F
2025-09-04T03:46:34.2938947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.57,T*2B
2025-09-04T03:46:34.4939029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.60,T*2F
2025-09-04T03:46:34.6940420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.64,T*2B
2025-09-04T03:46:34.8941483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.69,T*26
2025-09-04T03:46:35.0943289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-09-04T03:46:35.2845738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-09-04T03:46:35.4941844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.83,T*22
2025-09-04T03:46:35.6943930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-09-04T03:46:35.8845286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-09-04T03:46:36.0846123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-09-04T03:46:36.2987062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-09-04T03:46:36.4942913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-09-04T03:46:36.6846043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-04T03:46:36.8936465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-09-04T03:46:37.0935728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-09-04T03:46:37.2939325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-09-04T03:46:37.4939844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.37,T*2C
2025-09-04T03:46:37.6939724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-09-04T03:46:37.8942620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-09-04T03:46:38.0944208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-09-04T03:46:38.2940611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.57,T*2A
2025-09-04T03:46:38.4941155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.61,T*2F
2025-09-04T03:46:38.6943293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.64,T*2A
2025-09-04T03:46:38.8845681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.67,T*29
2025-09-04T03:46:39.0946217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.70,T*2F
2025-09-04T03:46:39.2937697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.71,T*2E
2025-09-04T03:46:39.4937299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.72,T*2D
2025-09-04T03:46:39.6944136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.73,T*2C
2025-09-04T03:46:39.8945018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.74,T*2B
2025-09-04T03:46:40.0936854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.75,T*2A
2025-09-04T03:46:40.2943621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.76,T*29
2025-09-04T03:46:40.4943693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.78,T*27
2025-09-04T03:46:40.6944552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.82,T*22
2025-09-04T03:46:40.8937120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.86,T*26
2025-09-04T03:46:41.0938433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.92,T*23
2025-09-04T03:46:41.2939136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.99,T*28
2025-09-04T03:46:41.4940635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.06,T*2D
2025-09-04T03:46:41.6940798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.12,T*28
2025-09-04T03:46:41.8941670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.18,T*22
2025-09-04T03:46:42.0942169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.24,T*2D
2025-09-04T03:46:42.2940995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.28,T*21
2025-09-04T03:46:42.4942359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.32,T*2A
2025-09-04T03:46:42.6942929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.35,T*2D
2025-09-04T03:46:42.8944060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-09-04T03:46:43.0846371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.40,T*2F
2025-09-04T03:46:43.2936701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.42,T*2D
2025-09-04T03:46:43.4938382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.44,T*2B
2025-09-04T03:46:43.6938894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.45,T*2A
2025-09-04T03:46:43.8940394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.47,T*28
2025-09-04T03:46:44.0941882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.48,T*27
2025-09-04T03:46:44.2937391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.49,T*26
2025-09-04T03:46:44.4938837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.50,T*2E
2025-09-04T03:46:44.6941560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.52,T*2C
2025-09-04T03:46:44.8940956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.54,T*2A
2025-09-04T03:46:45.0943491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.55,T*2B
2025-09-04T03:46:45.2944301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.58,T*26
2025-09-04T03:46:45.4891072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-09-04T03:46:45.6936314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-09-04T03:46:45.8938897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.66,T*2B
2025-09-04T03:46:46.0940001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.69,T*24
2025-09-04T03:46:46.2937728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-09-04T03:46:46.4938526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.75,T*29
2025-09-04T03:46:46.6938613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.78,T*24
2025-09-04T03:46:46.8940522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.81,T*22
2025-09-04T03:46:47.0942310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.84,T*27
2025-09-04T03:46:47.2942839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-09-04T03:46:47.4944032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.90,T*22
2025-09-04T03:46:47.6937337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.91,T*23
2025-09-04T03:46:47.8939416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.93,T*21
2025-09-04T03:46:48.0940965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.94,T*26
2025-09-04T03:46:48.2938445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.95,T*27
2025-09-04T03:46:48.4938744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.96,T*24
2025-09-04T03:46:48.6939925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.97,T*25
2025-09-04T03:46:48.8940477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.98,T*2A
2025-09-04T03:46:49.0943191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.00,T*2A
2025-09-04T03:46:49.2942801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-09-04T03:46:49.4944997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.05,T*2F
2025-09-04T03:46:49.6944734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.08,T*22
2025-09-04T03:46:49.8937278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.12,T*29
2025-09-04T03:46:50.0936047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.16,T*2D
2025-09-04T03:46:50.2943457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.20,T*28
2025-09-04T03:46:50.4944226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-09-04T03:46:50.7026951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.27,T*2F
2025-09-04T03:46:50.8936839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-09-04T03:46:51.0937943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.32,T*2B
2025-09-04T03:46:51.2939140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.33,T*2A
2025-09-04T03:46:51.4939728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-09-04T03:46:51.6941319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-09-04T03:46:51.8944431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-09-04T03:46:52.0946350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-09-04T03:46:52.2943574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-09-04T03:46:52.4944871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-09-04T03:46:52.6945401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-09-04T03:46:52.8936049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.35,T*2C
2025-09-04T03:46:53.0938654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.36,T*2F
2025-09-04T03:46:53.2939992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.37,T*2E
2025-09-04T03:46:53.4941490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.39,T*20
2025-09-04T03:46:53.6941679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-09-04T03:46:53.8940415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.42,T*2C
2025-09-04T03:46:54.0945275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-09-04T03:46:54.2941483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-09-04T03:46:54.4878606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.42,T*2C
2025-09-04T03:46:54.6941279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-09-04T03:46:54.8942519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.37,T*2E
2025-09-04T03:46:55.0944071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-09-04T03:46:55.2882226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-09-04T03:46:55.4945318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.27,T*2F
2025-09-04T03:46:55.6937496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-09-04T03:46:55.8938464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.23,T*2B
2025-09-04T03:46:56.0943753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.23,T*2B
2025-09-04T03:46:56.2940754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-09-04T03:46:56.4941588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.27,T*2F
2025-09-04T03:46:56.6941377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.29,T*21
2025-09-04T03:46:56.8944861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.32,T*2B
2025-09-04T03:46:57.0945622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.36,T*2F
2025-09-04T03:46:57.2944317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.39,T*20
2025-09-04T03:46:57.4936630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.42,T*2C
2025-09-04T03:46:57.6941396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-09-04T03:46:57.8942969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.47,T*29
2025-09-04T03:46:58.0943761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.49,T*27
2025-09-04T03:46:58.2940253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.51,T*2E
2025-09-04T03:46:58.4942719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-09-04T03:46:58.6943327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.54,T*2B
2025-09-04T03:46:58.8944538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.56,T*29
2025-09-04T03:46:59.0945574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.57,T*28
2025-09-04T03:46:59.2979832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.58,T*27
2025-09-04T03:46:59.4938904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.59,T*26
2025-09-04T03:46:59.6940803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.60,T*2C
2025-09-04T03:46:59.8940889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.61,T*2D
2025-09-04T03:47:00.0943204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-09-04T03:47:00.2941144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.63,T*2F
2025-09-04T03:47:00.4941297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.65,T*29
2025-09-04T03:47:00.6941123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.66,T*2A
2025-09-04T03:47:00.8943841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.67,T*2B
2025-09-04T03:47:01.0944184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.67,T*2B
2025-09-04T03:47:01.2937125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.66,T*2A
2025-09-04T03:47:01.4936420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.64,T*28
2025-09-04T03:47:01.6938213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.61,T*2D
2025-09-04T03:47:01.8939202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.58,T*27
2025-09-04T03:47:02.0940699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.55,T*2A
2025-09-04T03:47:02.2935955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.51,T*2E
2025-09-04T03:47:02.4937480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-09-04T03:47:02.6939733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.42,T*2C
2025-09-04T03:47:02.8940577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.37,T*2E
2025-09-04T03:47:03.0942034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.33,T*2A
2025-09-04T03:47:03.2942896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-09-04T03:47:03.4943014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.27,T*2F
2025-09-04T03:47:03.6938779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.25,T*2D
2025-09-04T03:47:03.8939876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-09-04T03:47:04.0940248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-09-04T03:47:04.2939464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-09-04T03:47:04.4940105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.25,T*2D
2025-09-04T03:47:04.6940884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.27,T*2F
2025-09-04T03:47:04.8943025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.27,T*2F
2025-09-04T03:47:05.0944220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.27,T*2F
2025-09-04T03:47:05.2945414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.27,T*2F
2025-09-04T03:47:05.4946536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.25,T*2D
2025-09-04T03:47:05.6937978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.23,T*2B
2025-09-04T03:47:05.8939146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.20,T*28
2025-09-04T03:47:06.0939998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.18,T*23
2025-09-04T03:47:06.2937980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.16,T*2D
2025-09-04T03:47:06.4938601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.15,T*2E
2025-09-04T03:47:06.6938757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.15,T*2E
2025-09-04T03:47:06.8939796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.16,T*2D
2025-09-04T03:47:07.0941611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.18,T*23
2025-09-04T03:47:07.2944242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.20,T*28
2025-09-04T03:47:07.4944400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.22,T*2A
2025-09-04T03:47:07.6946040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.23,T*2B
2025-09-04T03:47:07.8937239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.23,T*2B
2025-09-04T03:47:08.0936161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.23,T*2B
2025-09-04T03:47:08.2944755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.23,T*2B
2025-09-04T03:47:08.4937187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.21,T*29
2025-09-04T03:47:08.6937118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.20,T*28
2025-09-04T03:47:08.8939136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.18,T*23
2025-09-04T03:47:09.0941442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.17,T*2C
2025-09-04T03:47:09.2941430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.16,T*2D
2025-09-04T03:47:09.4942506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.15,T*2E
2025-09-04T03:47:09.6943315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.14,T*2F
2025-09-04T03:47:09.8944689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.13,T*28
2025-09-04T03:47:10.0946869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.12,T*29
2025-09-04T03:47:10.2939820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.10,T*2B
2025-09-04T03:47:10.4938786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.08,T*22
2025-09-04T03:47:10.6941867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.05,T*2F
2025-09-04T03:47:10.8943276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.01,T*2B
2025-09-04T03:47:11.0943351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.97,T*25
2025-09-04T03:47:11.2945825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.93,T*21
2025-09-04T03:47:11.4935561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.88,T*2B
2025-09-04T03:47:11.6938592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.83,T*20
2025-09-04T03:47:11.8939420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.78,T*24
2025-09-04T03:47:12.0939917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.73,T*2F
2025-09-04T03:47:12.2936207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.69,T*24
2025-09-04T03:47:12.4937926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.65,T*28
2025-09-04T03:47:12.6937760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.61,T*2C
2025-09-04T03:47:12.8940835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-09-04T03:47:13.0942223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-09-04T03:47:13.2942736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-09-04T03:47:13.4943134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-09-04T03:47:13.6944660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-09-04T03:47:13.8935623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-09-04T03:47:14.0936912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.55,T*2B
2025-09-04T03:47:14.2944800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.53,T*2D
2025-09-04T03:47:14.4940145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.51,T*2F
2025-09-04T03:47:14.6941908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.48,T*27
2025-09-04T03:47:14.8943166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.44,T*2B
2025-09-04T03:47:15.0944671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.40,T*2F
2025-09-04T03:47:15.2945721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.36,T*2E
2025-09-04T03:47:15.4998359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.33,T*2B
2025-09-04T03:47:15.6938772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.30,T*28
2025-09-04T03:47:15.8938510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-09-04T03:47:16.0940292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-09-04T03:47:16.2938344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.31,T*29
2025-09-04T03:47:16.4937150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.34,T*2C
2025-09-04T03:47:16.6946095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.38,T*20
2025-09-04T03:47:16.8936244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.42,T*2D
2025-09-04T03:47:17.0938340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.46,T*29
2025-09-04T03:47:17.2939416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.50,T*2E
2025-09-04T03:47:17.4937291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.52,T*2C
2025-09-04T03:47:17.6940925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.54,T*2A
2025-09-04T03:47:17.8938713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.53,T*2D
2025-09-04T03:47:18.0938883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.52,T*2C
2025-09-04T03:47:18.2938055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.49,T*26
2025-09-04T03:47:18.4938727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.45,T*2A
2025-09-04T03:47:18.6939197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.41,T*2E
2025-09-04T03:47:18.8941798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.36,T*2E
2025-09-04T03:47:19.0942897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.32,T*2A
2025-09-04T03:47:19.2945024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.28,T*21
2025-09-04T03:47:19.4945174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.26,T*2F
2025-09-04T03:47:19.6936591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.24,T*2D
2025-09-04T03:47:19.8941054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-09-04T03:47:20.0942017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-09-04T03:47:20.2940077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-09-04T03:47:20.4939298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-09-04T03:47:20.6941995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.22,T*2B
2025-09-04T03:47:20.8941019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.21,T*28
2025-09-04T03:47:21.0943610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.20,T*29
2025-09-04T03:47:21.2939765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.18,T*22
2025-09-04T03:47:21.4940069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.16,T*2C
2025-09-04T03:47:21.6938503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.13,T*29
2025-09-04T03:47:21.8939942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.11,T*2B
2025-09-04T03:47:22.0944614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.08,T*23
2025-09-04T03:47:22.2937094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.06,T*2D
2025-09-04T03:47:22.4938613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.04,T*2F
2025-09-04T03:47:22.6938223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.03,T*28
2025-09-04T03:47:22.8941113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.02,T*29
2025-09-04T03:47:23.0942190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.01,T*2A
2025-09-04T03:47:23.2942569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.01,T*2A
2025-09-04T03:47:23.4944973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.01,T*2A
2025-09-04T03:47:23.6944274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.00,T*2B
2025-09-04T03:47:23.8937153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.00,T*2B
2025-09-04T03:47:24.0937163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.99,T*28
2025-09-04T03:47:24.2945520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.99,T*28
2025-09-04T03:47:24.4943898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.98,T*29
2025-09-04T03:47:24.6935591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.97,T*26
2025-09-04T03:47:24.8936494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.97,T*26
2025-09-04T03:47:25.0940025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.97,T*26
2025-09-04T03:47:25.2941771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.97,T*26
2025-09-04T03:47:25.4942085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.98,T*29
2025-09-04T03:47:25.6943367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.99,T*28
2025-09-04T03:47:25.8944955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.00,T*2B
2025-09-04T03:47:26.0946036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.00,T*2B
2025-09-04T03:47:26.2943762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.99,T*28
2025-09-04T03:47:26.4944058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.98,T*29
2025-09-04T03:47:26.6945995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.96,T*27
2025-09-04T03:47:26.8935593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.94,T*25
2025-09-04T03:47:27.0937981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.91,T*20
2025-09-04T03:47:27.2939118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.88,T*28
2025-09-04T03:47:27.4939928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.85,T*25
2025-09-04T03:47:27.6941585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.82,T*22
2025-09-04T03:47:27.8942768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.79,T*26
2025-09-04T03:47:28.0944017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.76,T*29
2025-09-04T03:47:28.2940869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.73,T*2C
2025-09-04T03:47:28.4941929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.71,T*2E
2025-09-04T03:47:28.6942773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.69,T*27
2025-09-04T03:47:28.8942093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.66,T*28
2025-09-04T03:47:29.0943356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.65,T*2B
2025-09-04T03:47:29.2944146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.64,T*2A
2025-09-04T03:47:29.4946358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.64,T*2A
2025-09-04T03:47:29.6936537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.65,T*2B
2025-09-04T03:47:29.8938661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.65,T*2B
2025-09-04T03:47:30.0938471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.66,T*28
2025-09-04T03:47:30.2946016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.67,T*29
2025-09-04T03:47:30.4935794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.67,T*29
2025-09-04T03:47:30.6944354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.67,T*29
2025-09-04T03:47:30.8943900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.66,T*28
2025-09-04T03:47:31.0946547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.65,T*2B
2025-09-04T03:47:31.2938577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.63,T*2D
2025-09-04T03:47:31.4938146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.61,T*2F
2025-09-04T03:47:31.6939966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-09-04T03:47:31.8941379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-09-04T03:47:32.0942521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-09-04T03:47:32.2941115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-09-04T03:47:32.4978905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-09-04T03:47:32.6940899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-09-04T03:47:32.8943948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-09-04T03:47:33.0945582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-09-04T03:47:33.2946825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-09-04T03:47:33.4902099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-09-04T03:47:33.6941052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-09-04T03:47:33.8942990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-09-04T03:47:34.0935688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-09-04T03:47:34.2944887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-09-04T03:47:34.4944623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-09-04T03:47:34.6938042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-09-04T03:47:34.8940171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-09-04T03:47:35.0941513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-09-04T03:47:35.2941990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-09-04T03:47:35.4944028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-09-04T03:47:35.6944370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-09-04T03:47:35.8945727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-09-04T03:47:36.0937343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-09-04T03:47:36.2945005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-09-04T03:47:36.4944874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-09-04T03:47:36.6935999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-09-04T03:47:36.8937752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.30,T*2B
2025-09-04T03:47:37.0939607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-09-04T03:47:37.2940587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-04T03:47:37.4941444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-09-04T03:47:37.6942855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-09-04T03:47:37.8944463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-09-04T03:47:38.0944325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-09-04T03:47:38.2943547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-09-04T03:47:38.4942145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-09-04T03:47:38.6945626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-09-04T03:47:38.8936814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-09-04T03:47:39.0938220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-09-04T03:47:39.2938327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-09-04T03:47:39.4939610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T03:47:39.6940331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-09-04T03:47:39.8943151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-09-04T03:47:40.0943689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-09-04T03:47:40.2940694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.83,T*22
2025-09-04T03:47:40.4941910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-09-04T03:47:40.6943030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-09-04T03:47:40.8944655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-09-04T03:47:41.0945842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.80,T*21
2025-09-04T03:47:41.2913893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-09-04T03:47:41.4937876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-09-04T03:47:41.6939159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-09-04T03:47:41.8940380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-09-04T03:47:42.0941591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-09-04T03:47:42.2940111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-09-04T03:47:42.4939783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-09-04T03:47:42.6939528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-09-04T03:47:42.8943769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-09-04T03:47:43.0944332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-09-04T03:47:43.2941904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-09-04T03:47:43.4943429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-09-04T03:47:43.6945595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-09-04T03:47:43.8946693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-09-04T03:47:44.0943219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-09-04T03:47:44.2940521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-09-04T03:47:44.4940844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-09-04T03:47:44.6941855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-09-04T03:47:44.8937003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-09-04T03:47:45.0937799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-09-04T03:47:45.2938985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-09-04T03:47:45.4939870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-09-04T03:47:45.6940691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-09-04T03:47:45.8941317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.80,T*21
2025-09-04T03:47:46.0942891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-09-04T03:47:46.2941431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-09-04T03:47:46.4941705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-09-04T03:47:46.6943118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-09-04T03:47:46.8944573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.64,T*2B
2025-09-04T03:47:47.0945696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.62,T*2D
2025-09-04T03:47:47.2936925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.60,T*2F
2025-09-04T03:47:47.4937336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.58,T*24
2025-09-04T03:47:47.6939201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.57,T*2B
2025-09-04T03:47:47.8940564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.56,T*2A
2025-09-04T03:47:48.0941664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.56,T*2A
2025-09-04T03:47:48.2938028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.56,T*2A
2025-09-04T03:47:48.4937747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.58,T*24
2025-09-04T03:47:48.6940486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.59,T*25
2025-09-04T03:47:48.8940042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.62,T*2D
2025-09-04T03:47:49.0939683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.64,T*2B
2025-09-04T03:47:49.2941541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-09-04T03:47:49.4941938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.69,T*26
2025-09-04T03:47:49.6942050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.71,T*2F
2025-09-04T03:47:49.8943452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-09-04T03:47:50.0941206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.75,T*2B
2025-09-04T03:47:50.2938705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.77,T*29
2025-09-04T03:47:50.4938024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-09-04T03:47:50.6939953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-09-04T03:47:50.8941548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.83,T*22
2025-09-04T03:47:51.0942691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-09-04T03:47:51.2943390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-09-04T03:47:51.4944443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-09-04T03:47:51.6944902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-09-04T03:47:51.8936010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-09-04T03:47:52.0936738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-09-04T03:47:52.2946857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-09-04T03:47:52.4936351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-09-04T03:47:52.6946962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.71,T*2F
2025-09-04T03:47:52.8936732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-09-04T03:47:53.0938751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.65,T*2A
2025-09-04T03:47:53.2938951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.64,T*2B
2025-09-04T03:47:53.4940888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.64,T*2B
2025-09-04T03:47:53.6940660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.65,T*2A
2025-09-04T03:47:53.8942719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-09-04T03:47:54.0944963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-09-04T03:47:54.2942051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-09-04T03:47:54.4943635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-09-04T03:47:54.6937880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-09-04T03:47:54.8939919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-09-04T03:47:55.0940259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-09-04T03:47:55.2942513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-09-04T03:47:55.4941922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-09-04T03:47:55.6944395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-09-04T03:47:55.8940921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-09-04T03:47:56.0942076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-09-04T03:47:56.2939493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.69,T*26
2025-09-04T03:47:56.4939535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-09-04T03:47:56.6941577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.69,T*26
2025-09-04T03:47:56.8943245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.71,T*2F
2025-09-04T03:47:57.0936466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-09-04T03:47:57.2938249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-09-04T03:47:57.4939118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-09-04T03:47:57.6939403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-09-04T03:47:57.8941117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-09-04T03:47:58.0942497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-09-04T03:47:58.2940549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-09-04T03:47:58.4942075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-09-04T03:47:58.6942884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-09-04T03:47:58.8944725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-09-04T03:47:59.0945802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-09-04T03:47:59.2936624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-09-04T03:47:59.4941555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-09-04T03:47:59.6940468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-09-04T03:47:59.8946412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-09-04T03:48:00.0937494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-09-04T03:48:00.2944088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.83,T*22
2025-09-04T03:48:00.4944101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-09-04T03:48:00.6936281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-09-04T03:48:00.8944482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.80,T*21
2025-09-04T03:48:01.1002656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-09-04T03:48:01.2864037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.77,T*29
2025-09-04T03:48:01.4940485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-09-04T03:48:01.6941068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-09-04T03:48:01.8943053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-09-04T03:48:02.0946292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.77,T*29
2025-09-04T03:48:02.2942495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-09-04T03:48:02.4943655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-09-04T03:48:02.6944399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.80,T*21
2025-09-04T03:48:02.8936821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-09-04T03:48:03.0935536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-09-04T03:48:03.2938956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-09-04T03:48:03.4939978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-09-04T03:48:03.6940682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-09-04T03:48:03.8942780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-09-04T03:48:04.0943878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-09-04T03:48:04.2940813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-09-04T03:48:04.4941404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-09-04T03:48:04.6941491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-09-04T03:48:04.8944064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-09-04T03:48:05.0944252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-09-04T03:48:05.2946304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-09-04T03:48:05.4936107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-09-04T03:48:05.6937559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-09-04T03:48:05.8939717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-09-04T03:48:06.0940078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-09-04T03:48:06.2936685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-09-04T03:48:06.4938409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-09-04T03:48:06.6939631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T03:48:06.8939937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-09-04T03:48:07.0940212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-09-04T03:48:07.2942925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-09-04T03:48:07.4942867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-04T03:48:07.6945548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-09-04T03:48:07.8935986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-09-04T03:48:08.0936822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-09-04T03:48:08.2943830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.30,T*2B
2025-09-04T03:48:08.4944429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.34,T*2F
2025-09-04T03:48:08.6944866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.37,T*2C
2025-09-04T03:48:08.8937241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.40,T*2C
2025-09-04T03:48:09.0937201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-09-04T03:48:09.3020903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-09-04T03:48:09.4940282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-09-04T03:48:09.6940418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-09-04T03:48:09.8945849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-09-04T03:48:10.0936837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-09-04T03:48:10.2939887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-09-04T03:48:10.4940603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.28,T*22
2025-09-04T03:48:10.6940510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-09-04T03:48:10.8943182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-09-04T03:48:11.0943924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-09-04T03:48:11.2945215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-09-04T03:48:11.4943692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-09-04T03:48:11.6936832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-09-04T03:48:11.8938105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-09-04T03:48:12.0938837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-09-04T03:48:12.2942914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-09-04T03:48:12.4946196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-09-04T03:48:12.6936584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-09-04T03:48:12.8938357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-09-04T03:48:13.0939095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-09-04T03:48:13.2940867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-09-04T03:48:13.4941064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-09-04T03:48:13.6942264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-09-04T03:48:13.8944623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-09-04T03:48:14.0946134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-09-04T03:48:14.2942060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-09-04T03:48:14.4941754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-09-04T03:48:14.6942304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-09-04T03:48:14.8944861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-09-04T03:48:15.0943910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-09-04T03:48:15.2937704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-09-04T03:48:15.4938463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-09-04T03:48:15.6939449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-09-04T03:48:15.8940719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.58,T*25
2025-09-04T03:48:16.0941107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.61,T*2F
2025-09-04T03:48:16.2936989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.65,T*2B
2025-09-04T03:48:16.4938678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.68,T*26
2025-09-04T03:48:16.6938080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.70,T*2F
2025-09-04T03:48:16.8940878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.71,T*2E
2025-09-04T03:48:17.0937620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.72,T*2D
2025-09-04T03:48:17.2940011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.71,T*2E
2025-09-04T03:48:17.4940420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.70,T*2F
2025-09-04T03:48:17.6942440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.68,T*26
2025-09-04T03:48:17.8942667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.65,T*2B
2025-09-04T03:48:18.0940321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.63,T*2D
2025-09-04T03:48:18.2937381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.60,T*2E
2025-09-04T03:48:18.4938665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.58,T*25
2025-09-04T03:48:18.6937184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.55,T*28
2025-09-04T03:48:18.8939774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-09-04T03:48:19.0940944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-09-04T03:48:19.2939097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-09-04T03:48:19.4937845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-09-04T03:48:19.6941273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-09-04T03:48:19.8942654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-09-04T03:48:20.0944267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-09-04T03:48:20.2941031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.36,T*2D
2025-09-04T03:48:20.4941083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.34,T*2F
2025-09-04T03:48:20.6941565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.33,T*28
2025-09-04T03:48:20.8944366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.32,T*29
2025-09-04T03:48:21.0935970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.32,T*29
2025-09-04T03:48:21.2939026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.33,T*28
2025-09-04T03:48:21.4939569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-09-04T03:48:21.6941016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.36,T*2D
2025-09-04T03:48:21.8942340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-09-04T03:48:22.0943363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.40,T*2C
2025-09-04T03:48:22.2939682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-09-04T03:48:22.4941559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-09-04T03:48:22.6940963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-09-04T03:48:22.8943428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-09-04T03:48:23.0943647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-09-04T03:48:23.2943785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.55,T*28
2025-09-04T03:48:23.4936901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.58,T*25
2025-09-04T03:48:23.6938264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.62,T*2C
2025-09-04T03:48:23.8939220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.65,T*2B
2025-09-04T03:48:24.0940367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.67,T*29
2025-09-04T03:48:24.2938558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.68,T*26
2025-09-04T03:48:24.4939427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.68,T*26
2025-09-04T03:48:24.6940824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.66,T*28
2025-09-04T03:48:24.8941406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.64,T*2A
2025-09-04T03:48:25.0942518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.61,T*2F
2025-09-04T03:48:25.2937411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.58,T*25
2025-09-04T03:48:25.4937774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.55,T*28
2025-09-04T03:48:25.6940160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-09-04T03:48:25.8940561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-09-04T03:48:26.0941964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-09-04T03:48:26.2937354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-09-04T03:48:26.4939018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-09-04T03:48:26.6936524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-09-04T03:48:26.8937953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-09-04T03:48:27.0938720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.40,T*2C
2025-09-04T03:48:27.2940008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-09-04T03:48:27.4940840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-09-04T03:48:27.6942730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-09-04T03:48:27.8944016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-09-04T03:48:28.0943448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-09-04T03:48:28.2941245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-09-04T03:48:28.4942549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-09-04T03:48:28.6942188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-09-04T03:48:28.8944213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-09-04T03:48:29.0946263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-09-04T03:48:29.2937311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.40,T*2C
2025-09-04T03:48:29.4938797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.40,T*2C
2025-09-04T03:48:29.6939641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-09-04T03:48:29.8940935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-09-04T03:48:30.0940855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-09-04T03:48:30.2938505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-09-04T03:48:30.4940759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-09-04T03:48:30.6940703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-09-04T03:48:30.8941612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-09-04T03:48:31.0943700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-09-04T03:48:31.2945719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-09-04T03:48:31.4936769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-09-04T03:48:31.6937918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-09-04T03:48:31.8938774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-09-04T03:48:32.0939808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-09-04T03:48:32.2936888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-09-04T03:48:32.4936862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-09-04T03:48:32.6939490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-09-04T03:48:32.8940744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-09-04T03:48:33.0939590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-09-04T03:48:33.2943128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-09-04T03:48:33.4943992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-09-04T03:48:33.6946005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-09-04T03:48:33.8936033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-09-04T03:48:34.0937469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.40,T*2C
2025-09-04T03:48:34.2942935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-09-04T03:48:34.4944277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-09-04T03:48:34.6945622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-09-04T03:48:34.8937185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-09-04T03:48:35.0938077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-09-04T03:48:35.2937888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-09-04T03:48:35.4940184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.57,T*2A
2025-09-04T03:48:35.6942534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.58,T*25
2025-09-04T03:48:35.8943116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.58,T*25
2025-09-04T03:48:36.0944385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.58,T*25
2025-09-04T03:48:36.2938205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.57,T*2A
2025-09-04T03:48:36.4939854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-09-04T03:48:36.6942356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-09-04T03:48:36.8940663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-09-04T03:48:37.0942291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-09-04T03:48:37.2940956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-09-04T03:48:37.4943366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-09-04T03:48:37.6944630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.57,T*2A
2025-09-04T03:48:37.8945633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-09-04T03:48:38.0936868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-09-04T03:48:38.2943961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-09-04T03:48:38.4944160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.57,T*2A
2025-09-04T03:48:38.6944634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-09-04T03:48:38.8939483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-09-04T03:48:39.0940226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-09-04T03:48:39.2942370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-09-04T03:48:39.4945193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.34,T*2F
2025-09-04T03:48:39.6936578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.30,T*2B
2025-09-04T03:48:39.8945329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-09-04T03:48:40.0945599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-09-04T03:48:40.2942593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-09-04T03:48:40.4944001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-09-04T03:48:40.6944738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-04T03:48:40.8936851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-04T03:48:41.0937016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-04T03:48:41.2939226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-09-04T03:48:41.4939184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-09-04T03:48:41.6942070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-09-04T03:48:41.8942548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-09-04T03:48:42.0943175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.33,T*28
2025-09-04T03:48:42.2940640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.37,T*2C
2025-09-04T03:48:42.4941705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.40,T*2C
2025-09-04T03:48:42.6941268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-09-04T03:48:42.8943915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-09-04T03:48:43.0944865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-09-04T03:48:43.2947173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-09-04T03:48:43.4936199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-09-04T03:48:43.6938414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-09-04T03:48:43.8936631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-09-04T03:48:44.0936633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.62,T*2C
2025-09-04T03:48:44.2944466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.65,T*2B
2025-09-04T03:48:44.4936789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.67,T*29
2025-09-04T03:48:44.6937984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.69,T*27
2025-09-04T03:48:44.8937989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.69,T*27
2025-09-04T03:48:45.0939377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.69,T*27
2025-09-04T03:48:45.2941142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.67,T*29
2025-09-04T03:48:45.4941122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.65,T*2B
2025-09-04T03:48:45.6941837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.62,T*2C
2025-09-04T03:48:45.8942893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-09-04T03:48:46.0945941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-09-04T03:48:46.2943214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-09-04T03:48:46.4944767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-09-04T03:48:46.6944466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-09-04T03:48:46.8937061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-09-04T03:48:47.0938343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-09-04T03:48:47.2937792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-09-04T03:48:47.4940368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-09-04T03:48:47.6941881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-09-04T03:48:47.8942690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.40,T*2C
2025-09-04T03:48:48.0943291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-09-04T03:48:48.2944716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-09-04T03:48:48.4945625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.37,T*2C
2025-09-04T03:48:48.6937060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.36,T*2D
2025-09-04T03:48:48.8938367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.36,T*2D
2025-09-04T03:48:49.0940013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.36,T*2D
2025-09-04T03:48:49.2879349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.36,T*2D
2025-09-04T03:48:49.4942217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.36,T*2D
2025-09-04T03:48:49.6943090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.37,T*2C
2025-09-04T03:48:49.8943302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.37,T*2C
2025-09-04T03:48:50.0946003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-09-04T03:48:50.2942297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-09-04T03:48:50.4942638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.40,T*2C
2025-09-04T03:48:50.6944202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-09-04T03:48:50.8945927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-09-04T03:48:51.0937384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-09-04T03:48:51.2939072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-09-04T03:48:51.4939112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-09-04T03:48:51.6939678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-09-04T03:48:51.8941975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-09-04T03:48:52.0941631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.58,T*25
2025-09-04T03:48:52.2939346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-09-04T03:48:52.4939594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-09-04T03:48:52.6940472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.58,T*25
2025-09-04T03:48:52.8941514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-09-04T03:48:53.0946446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-09-04T03:48:53.2936296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-09-04T03:48:53.4938711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-09-04T03:48:53.6939510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-09-04T03:48:53.8940551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-09-04T03:48:54.0941617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-09-04T03:48:54.2940746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-09-04T03:48:54.4940691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-09-04T03:48:54.6942592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-09-04T03:48:54.8943096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-09-04T03:48:55.0945541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-09-04T03:48:55.2946216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-09-04T03:48:55.4937088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-09-04T03:48:55.6938600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-09-04T03:48:55.8939366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-09-04T03:48:56.0940723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-09-04T03:48:56.2939492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.55,T*28
2025-09-04T03:48:56.4941125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.57,T*2A
2025-09-04T03:48:56.6942251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.58,T*25
2025-09-04T03:48:56.8942639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.58,T*25
2025-09-04T03:48:57.0944603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-09-04T03:48:57.2946808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.58,T*25
2025-09-04T03:48:57.4937052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.58,T*25
2025-09-04T03:48:57.6938562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.58,T*25
2025-09-04T03:48:57.8939595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.58,T*25
2025-09-04T03:48:58.0940950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.58,T*25
2025-09-04T03:48:58.2938668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-09-04T03:48:58.4939991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-09-04T03:48:58.6940513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.60,T*2E
2025-09-04T03:48:58.8941613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.61,T*2F
2025-09-04T03:48:59.0937473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.61,T*2F
2025-09-04T03:48:59.2938605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.62,T*2C
2025-09-04T03:48:59.4939394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.62,T*2C
2025-09-04T03:48:59.6940220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.63,T*2D
2025-09-04T03:48:59.8940983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.63,T*2D
2025-09-04T03:49:00.0940157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.62,T*2C
2025-09-04T03:49:00.2938395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.62,T*2C
2025-09-04T03:49:00.4940591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.61,T*2F
2025-09-04T03:49:00.6940684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.60,T*2E
2025-09-04T03:49:00.8943044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.58,T*25
2025-09-04T03:49:01.0943320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.57,T*2A
2025-09-04T03:49:01.2945721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.55,T*28
2025-09-04T03:49:01.4944454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-09-04T03:49:01.6938042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-09-04T03:49:01.8940601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-09-04T03:49:02.0940156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-09-04T03:49:02.2938535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-09-04T03:49:02.4941553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-09-04T03:49:02.6941896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-09-04T03:49:02.8942133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-09-04T03:49:03.0943796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-09-04T03:49:03.2945044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.40,T*2C
2025-09-04T03:49:03.4936972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-09-04T03:49:03.6936687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.36,T*2D
2025-09-04T03:49:03.8939329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-09-04T03:49:04.0938825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.36,T*2D
2025-09-04T03:49:04.2936471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-09-04T03:49:04.4938642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.40,T*2C
2025-09-04T03:49:04.6940079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-09-04T03:49:04.8941625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-09-04T03:49:05.0942525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-09-04T03:49:05.2943330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-09-04T03:49:05.4945075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.64,T*2A
2025-09-04T03:49:05.6946394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.68,T*26
2025-09-04T03:49:05.8937523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.71,T*2E
2025-09-04T03:49:06.0938783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.73,T*2C
2025-09-04T03:49:06.2943057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.73,T*2C
2025-09-04T03:49:06.4944249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.71,T*2E
2025-09-04T03:49:06.6945608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.70,T*2F
2025-09-04T03:49:06.8935880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.67,T*29
2025-09-04T03:49:07.0937795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.65,T*2B
2025-09-04T03:49:07.2938990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.65,T*2B
2025-09-04T03:49:07.4940471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.65,T*2B
2025-09-04T03:49:07.6940992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.67,T*29
2025-09-04T03:49:07.8942709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.70,T*2F
2025-09-04T03:49:08.0943868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.74,T*2B
2025-09-04T03:49:08.2941400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.77,T*28
2025-09-04T03:49:08.4941480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.81,T*21
2025-09-04T03:49:08.6942526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.83,T*23
2025-09-04T03:49:08.8945188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.85,T*25
2025-09-04T03:49:09.0946044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.85,T*25
2025-09-04T03:49:09.2937953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.84,T*24
2025-09-04T03:49:09.4938235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.82,T*22
2025-09-04T03:49:09.6938929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.79,T*26
2025-09-04T03:49:09.8940322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.76,T*29
2025-09-04T03:49:10.0940593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.73,T*2C
2025-09-04T03:49:10.2938107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.70,T*2F
2025-09-04T03:49:10.4939350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.67,T*29
2025-09-04T03:49:10.6940028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.65,T*2B
2025-09-04T03:49:10.8942190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.63,T*2D
2025-09-04T03:49:11.0943850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.60,T*2E
2025-09-04T03:49:11.2936886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.58,T*25
2025-09-04T03:49:11.4935576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.55,T*28
2025-09-04T03:49:11.6938188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-09-04T03:49:11.8940000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-09-04T03:49:12.0941604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-09-04T03:49:12.2939802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-09-04T03:49:12.4938999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.34,T*2F
2025-09-04T03:49:12.6946611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.30,T*2B
2025-09-04T03:49:12.8936802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-09-04T03:49:13.0938878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-09-04T03:49:13.2939765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-09-04T03:49:13.4940754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-09-04T03:49:13.6941676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-09-04T03:49:13.8943108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.28,T*22
2025-09-04T03:49:14.0943816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-09-04T03:49:14.2938225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-09-04T03:49:14.4938191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-09-04T03:49:14.6938583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-09-04T03:49:14.8941436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-09-04T03:49:15.0942250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-09-04T03:49:15.2944614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.61,T*2F
2025-09-04T03:49:15.4944837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.66,T*28
2025-09-04T03:49:15.6944770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.71,T*2E
2025-09-04T03:49:15.8937121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.75,T*2A
2025-09-04T03:49:16.0937549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.78,T*27
2025-09-04T03:49:16.2946701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.81,T*21
2025-09-04T03:49:16.4935103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.84,T*24
2025-09-04T03:49:16.6938748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.87,T*27
2025-09-04T03:49:16.8939930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.89,T*29
2025-09-04T03:49:17.0939615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.92,T*23
2025-09-04T03:49:17.2942290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.94,T*25
2025-09-04T03:49:17.4943217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.95,T*24
2025-09-04T03:49:17.6942566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.94,T*25
2025-09-04T03:49:17.8944984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.93,T*22
2025-09-04T03:49:18.0945045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.91,T*20
2025-09-04T03:49:18.2944406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.88,T*28
2025-09-04T03:49:18.4946305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.84,T*24
2025-09-04T03:49:18.6937262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.80,T*20
2025-09-04T03:49:18.8937885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.75,T*2A
2025-09-04T03:49:19.0938269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.71,T*2E
2025-09-04T03:49:19.2940639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.68,T*26
2025-09-04T03:49:19.4942428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.65,T*2B
2025-09-04T03:49:19.6937823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.62,T*2C
2025-09-04T03:49:19.8936737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.60,T*2E
2025-09-04T03:49:20.0944194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.58,T*25
2025-09-04T03:49:20.2942109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-09-04T03:49:20.4945136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-09-04T03:49:20.6936515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-09-04T03:49:20.8940854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-09-04T03:49:21.0942197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-09-04T03:49:21.2944400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-09-04T03:49:21.4943982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-09-04T03:49:21.6944730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-09-04T03:49:21.8937263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-09-04T03:49:22.0938399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-09-04T03:49:22.2946046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-09-04T03:49:22.4937323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-09-04T03:49:22.6877741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-09-04T03:49:22.8940589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-09-04T03:49:23.0941176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-09-04T03:49:23.2941707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.40,T*2C
2025-09-04T03:49:23.4943969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-09-04T03:49:23.6937100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-09-04T03:49:23.8937567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.37,T*2C
2025-09-04T03:49:24.0941497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.37,T*2C
2025-09-04T03:49:24.2940600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.37,T*2C
2025-09-04T03:49:24.4945260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-09-04T03:49:24.6938352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.40,T*2C
2025-09-04T03:49:24.8939933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-09-04T03:49:25.0940809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-09-04T03:49:25.2942905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-09-04T03:49:25.4943596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-09-04T03:49:25.6944139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-09-04T03:49:25.8940753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.57,T*2A
2025-09-04T03:49:26.0940923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.60,T*2E
2025-09-04T03:49:26.2940050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.62,T*2C
2025-09-04T03:49:26.4939955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.64,T*2A
2025-09-04T03:49:26.7008696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.65,T*2B
2025-09-04T03:49:26.8943590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.65,T*2B
2025-09-04T03:49:27.0944744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.64,T*2A
2025-09-04T03:49:27.2946181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.63,T*2D
2025-09-04T03:49:27.4936765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.61,T*2F
2025-09-04T03:49:27.6937288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-09-04T03:49:27.8938918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.57,T*2A
2025-09-04T03:49:28.0939670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.55,T*28
2025-09-04T03:49:28.2938370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-09-04T03:49:28.4940875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-09-04T03:49:28.6941326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-09-04T03:49:28.8943197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-09-04T03:49:29.0943714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-09-04T03:49:29.2945906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-09-04T03:49:29.4945239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-09-04T03:49:29.6937392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-09-04T03:49:29.8939273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-09-04T03:49:30.0940201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.40,T*2C
2025-09-04T03:49:30.2936840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-09-04T03:49:30.4938857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.37,T*2C
2025-09-04T03:49:30.6938855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-09-04T03:49:30.8941340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.33,T*28
2025-09-04T03:49:31.0941388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-09-04T03:49:31.2944104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.28,T*22
2025-09-04T03:49:31.4944394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-09-04T03:49:31.6945962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-09-04T03:49:31.8935386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.22,T*28
2025-09-04T03:49:32.0938023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-04T03:49:32.2945696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-09-04T03:49:32.4945017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-09-04T03:49:32.6937878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-09-04T03:49:32.8937597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-04T03:49:33.0940476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-04T03:49:33.2942189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-04T03:49:33.4942868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-04T03:49:33.6943350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-09-04T03:49:33.8945702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-09-04T03:49:34.0936979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-09-04T03:49:34.2944714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-04T03:49:34.4937443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-09-04T03:49:34.6937442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-09-04T03:49:34.8939622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-09-04T03:49:35.0940400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.32,T*29
2025-09-04T03:49:35.2941882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.34,T*2F
2025-09-04T03:49:35.4941594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.34,T*2F
2025-09-04T03:49:35.6945493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.33,T*28
2025-09-04T03:49:35.8936423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-09-04T03:49:36.0938796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.28,T*22
2025-09-04T03:49:36.2937822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-09-04T03:49:36.4937553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-09-04T03:49:36.6939294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-09-04T03:49:36.8940062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-04T03:49:37.0938189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T03:49:37.2940460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-09-04T03:49:37.4940815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-09-04T03:49:37.6943155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.11,T*28
2025-09-04T03:49:37.8943081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-09-04T03:49:38.0943192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-09-04T03:49:38.2941885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-09-04T03:49:38.4941011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-09-04T03:49:38.6942609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.11,T*28
2025-09-04T03:49:38.8944423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-09-04T03:49:39.0944491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T03:49:39.2937530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T03:49:39.4938301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-04T03:49:39.6938394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-04T03:49:39.8940785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-04T03:49:40.0941753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-04T03:49:40.2937717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T03:49:40.4938442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T03:49:40.6940867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T03:49:40.8942490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-04T03:49:41.0942635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-04T03:49:41.2943965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-04T03:49:41.4944377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-04T03:49:41.6935514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T03:49:41.8937621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-09-04T03:49:42.0938036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-09-04T03:49:42.2937078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-09-04T03:49:42.4938222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-09-04T03:49:42.6938607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-09-04T03:49:42.8941275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-09-04T03:49:43.0942417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-09-04T03:49:43.2943932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-09-04T03:49:43.4944590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-09-04T03:49:43.6945975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-09-04T03:49:43.8937157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-09-04T03:49:44.0939985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-09-04T03:49:44.2940651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-09-04T03:49:44.4946028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T03:49:44.6937693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-09-04T03:49:44.8938109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-09-04T03:49:45.0939970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-09-04T03:49:45.2940778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-09-04T03:49:45.4942678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-09-04T03:49:45.6944330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.80,T*21
2025-09-04T03:49:45.8945026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-09-04T03:49:46.0946315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.77,T*29
2025-09-04T03:49:46.2936603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.77,T*29
2025-09-04T03:49:46.4944576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-09-04T03:49:46.6911383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.80,T*21
2025-09-04T03:49:46.8937068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-09-04T03:49:47.0942779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-09-04T03:49:47.2943599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-09-04T03:49:47.4944535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-09-04T03:49:47.6937813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-09-04T03:49:47.8942724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-09-04T03:49:48.0943793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-09-04T03:49:48.2945742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-09-04T03:49:48.4940497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-09-04T03:49:48.6941751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-09-04T03:49:48.8943199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-09-04T03:49:49.0944788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-09-04T03:49:49.2939918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-09-04T03:49:49.4940472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-09-04T03:49:49.6942072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-09-04T03:49:49.8942165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-09-04T03:49:50.0944023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-09-04T03:49:50.2945504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-09-04T03:49:50.4942652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-09-04T03:49:50.6943445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-09-04T03:49:50.8943818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-09-04T03:49:51.0945324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.83,T*22
2025-09-04T03:49:51.2937390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-09-04T03:49:51.4938192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-09-04T03:49:51.6937665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-09-04T03:49:51.8939797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-09-04T03:49:52.0941455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.59,T*25
2025-09-04T03:49:52.2942976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.57,T*2B
2025-09-04T03:49:52.4937066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.55,T*29
2025-09-04T03:49:52.6940760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.55,T*29
2025-09-04T03:49:52.8937320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.56,T*2A
2025-09-04T03:49:53.0943445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.57,T*2B
2025-09-04T03:49:53.2945086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.59,T*25
2025-09-04T03:49:53.4944382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.61,T*2E
2025-09-04T03:49:53.6936045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-09-04T03:49:53.8938489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-09-04T03:49:54.0939700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-09-04T03:49:54.2940788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-09-04T03:49:54.4945143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-09-04T03:49:54.6936795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-09-04T03:49:54.8939361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-09-04T03:49:55.0939706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-09-04T03:49:55.2941410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-09-04T03:49:55.4941123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-09-04T03:49:55.6943975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-09-04T03:49:55.8944636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-09-04T03:49:56.0944972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-09-04T03:49:56.2936546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-09-04T03:49:56.4944837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-09-04T03:49:56.6935965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-09-04T03:49:56.8936273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-09-04T03:49:57.0938939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-09-04T03:49:57.2940156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-09-04T03:49:57.4940719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-09-04T03:49:57.6942579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-09-04T03:49:57.8946153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-09-04T03:49:58.0936584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-09-04T03:49:58.2937610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.80,T*21
2025-09-04T03:49:58.4944822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-09-04T03:49:58.6945926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-09-04T03:49:58.8937467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-09-04T03:49:59.0938710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.64,T*2B
2025-09-04T03:49:59.2940345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.61,T*2E
2025-09-04T03:49:59.4940915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.58,T*24
2025-09-04T03:49:59.6941757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.56,T*2A
2025-09-04T03:49:59.8943050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.53,T*2F
2025-09-04T03:50:00.0944579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.52,T*2E
2025-09-04T03:50:00.2945615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-09-04T03:50:00.4942236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-09-04T03:50:00.6944791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.50,T*2C
2025-09-04T03:50:00.8945962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.50,T*2C
2025-09-04T03:50:01.0936878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.50,T*2C
2025-09-04T03:50:01.2938665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.50,T*2C
2025-09-04T03:50:01.4939437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.50,T*2C
2025-09-04T03:50:01.6939078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-09-04T03:50:01.8942005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.52,T*2E
2025-09-04T03:50:02.0942495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.54,T*28
2025-09-04T03:50:02.2944291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.56,T*2A
2025-09-04T03:50:02.4942866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.58,T*24
2025-09-04T03:50:02.6943285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.61,T*2E
2025-09-04T03:50:02.8944622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-09-04T03:50:03.0945876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.65,T*2A
2025-09-04T03:50:03.2937748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-09-04T03:50:03.4936500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-09-04T03:50:03.6938816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-09-04T03:50:03.8940614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.71,T*2F
2025-09-04T03:50:04.0937823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-09-04T03:50:04.2938395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.75,T*2B
2025-09-04T03:50:04.4945131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.77,T*29
2025-09-04T03:50:04.6943484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.80,T*21
2025-09-04T03:50:04.8945371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.83,T*22
2025-09-04T03:50:05.0946391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-09-04T03:50:05.2938068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-09-04T03:50:05.4937100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-09-04T03:50:05.6938841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-09-04T03:50:05.8939861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-09-04T03:50:06.0943664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-09-04T03:50:06.2942252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-09-04T03:50:06.4939152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-09-04T03:50:06.6940328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-09-04T03:50:06.8941431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-09-04T03:50:07.0942656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-09-04T03:50:07.2943568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-09-04T03:50:07.4944159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-09-04T03:50:07.6945403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-09-04T03:50:07.8937366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-09-04T03:50:08.0937713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-09-04T03:50:08.2939412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-09-04T03:50:08.4944157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-09-04T03:50:08.6936715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.75,T*2B
2025-09-04T03:50:08.8938189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-09-04T03:50:09.0939753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-09-04T03:50:09.2941433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-09-04T03:50:09.4942312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.71,T*2F
2025-09-04T03:50:09.6942327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.69,T*26
2025-09-04T03:50:09.8943373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-09-04T03:50:10.0945145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-09-04T03:50:10.2936093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-09-04T03:50:10.4942260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-09-04T03:50:10.6941719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-09-04T03:50:10.8942957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-09-04T03:50:11.0943623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-09-04T03:50:11.2944949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-09-04T03:50:11.4946299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-09-04T03:50:11.6943128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-09-04T03:50:11.8943982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-09-04T03:50:12.0945419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-09-04T03:50:12.2937124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.65,T*2A
2025-09-04T03:50:12.4944267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.64,T*2B
2025-09-04T03:50:12.6944778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.64,T*2B
2025-09-04T03:50:12.8942406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-09-04T03:50:13.1007230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-09-04T03:50:13.2938288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.71,T*2F
2025-09-04T03:50:13.4937947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-09-04T03:50:13.6940632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-09-04T03:50:13.8941169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-09-04T03:50:14.0942845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.83,T*22
2025-09-04T03:50:14.2943948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-09-04T03:50:14.4939547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-09-04T03:50:14.6940736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-09-04T03:50:14.8941932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-09-04T03:50:15.0941627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-09-04T03:50:15.2945024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-09-04T03:50:15.4945892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-09-04T03:50:15.6940356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.77,T*29
2025-09-04T03:50:15.8942936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-09-04T03:50:16.0944273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.80,T*21
2025-09-04T03:50:16.2944491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.83,T*22
2025-09-04T03:50:16.4941677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-09-04T03:50:16.6943923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-09-04T03:50:16.8944756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-09-04T03:50:17.0944600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-09-04T03:50:17.2937184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-09-04T03:50:17.4936104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-09-04T03:50:17.6938732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-09-04T03:50:17.8940887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-09-04T03:50:18.0942702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-09-04T03:50:18.2936844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-09-04T03:50:18.4944488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-04T03:50:18.6944861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-09-04T03:50:18.8934678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-09-04T03:50:19.0938242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-04T03:50:19.2939045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-09-04T03:50:19.4940307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-09-04T03:50:19.6941407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T03:50:19.8937170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.11,T*28
2025-09-04T03:50:20.0937953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-09-04T03:50:20.2939923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-09-04T03:50:20.4938249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-09-04T03:50:20.6939326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-09-04T03:50:20.8945249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-09-04T03:50:21.0935198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-09-04T03:50:21.2938503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-09-04T03:50:21.4937558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-09-04T03:50:21.6942215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T03:50:21.8943425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-09-04T03:50:22.0944728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-09-04T03:50:22.2945900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-09-04T03:50:22.4942162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-09-04T03:50:22.6944577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-09-04T03:50:22.8944814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-09-04T03:50:23.0935449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-09-04T03:50:23.2937963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-09-04T03:50:23.4939003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.80,T*21
2025-09-04T03:50:23.6940145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-09-04T03:50:23.8942044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-09-04T03:50:24.0942592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-09-04T03:50:24.2944960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-09-04T03:50:24.4941751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-09-04T03:50:24.6942680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-09-04T03:50:24.8945166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-09-04T03:50:25.0939930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-09-04T03:50:25.2943317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-09-04T03:50:25.4944499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-09-04T03:50:25.6945621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T03:50:25.8935608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-09-04T03:50:26.0937416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-09-04T03:50:26.2939360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-09-04T03:50:26.4946801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-09-04T03:50:26.6937386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-04T03:50:26.8939408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-09-04T03:50:27.0940003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-09-04T03:50:27.2941781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-09-04T03:50:27.4941934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-09-04T03:50:27.6943419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-09-04T03:50:27.8944888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.32,T*29
2025-09-04T03:50:28.0946002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.36,T*2D
2025-09-04T03:50:28.2937141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-09-04T03:50:28.4944722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-09-04T03:50:28.6945909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-09-04T03:50:28.8936838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-09-04T03:50:29.0938081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-09-04T03:50:29.2938968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-09-04T03:50:29.4940955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-09-04T03:50:29.6941750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-09-04T03:50:29.8943540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-09-04T03:50:30.0944454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.40,T*2C
2025-09-04T03:50:30.2945677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.36,T*2D
2025-09-04T03:50:30.4942244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-09-04T03:50:30.6943331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-09-04T03:50:30.8943419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-09-04T03:50:31.0944389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-09-04T03:50:31.2937799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-09-04T03:50:31.4937287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-09-04T03:50:31.6939823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-09-04T03:50:31.8941285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-09-04T03:50:32.0942324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-09-04T03:50:32.2943691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-09-04T03:50:32.4938661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-09-04T03:50:32.6938629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-09-04T03:50:32.8941091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.11,T*28
2025-09-04T03:50:33.0942665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-09-04T03:50:33.3007605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T03:50:33.4944437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-04T03:50:33.6945586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-04T03:50:33.8942626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T03:50:34.0943716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-09-04T03:50:34.2941280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-09-04T03:50:34.4937902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-09-04T03:50:34.6938821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-09-04T03:50:34.8941010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T03:50:35.0938510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-09-04T03:50:35.2940327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-09-04T03:50:35.4940791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-09-04T03:50:35.6941316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-09-04T03:50:35.8943231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-09-04T03:50:36.0938294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-09-04T03:50:36.2940940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-09-04T03:50:36.4937858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-09-04T03:50:36.6939361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-09-04T03:50:36.8940632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-09-04T03:50:37.0941374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-09-04T03:50:37.2942813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-09-04T03:50:37.4943795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-09-04T03:50:37.6942659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-09-04T03:50:37.8945800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-09-04T03:50:38.0942262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.34,T*2F
2025-09-04T03:50:38.2943289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.37,T*2C
2025-09-04T03:50:38.4940848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-09-04T03:50:38.6941486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-09-04T03:50:38.8943224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-09-04T03:50:39.0944783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.36,T*2D
2025-09-04T03:50:39.2944784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.33,T*28
2025-09-04T03:50:39.4937117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.30,T*2B
2025-09-04T03:50:39.6937144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-09-04T03:50:39.8942924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-09-04T03:50:40.0944504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.22,T*28
2025-09-04T03:50:40.2944918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-09-04T03:50:40.4941430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.22,T*28
2025-09-04T03:50:40.6943691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.22,T*28
2025-09-04T03:50:40.8943436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-09-04T03:50:41.0945451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-04T03:50:41.2935979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-09-04T03:50:41.4936695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-09-04T03:50:41.6939962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-04T03:50:41.8940403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T03:50:42.0941879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-09-04T03:50:42.2942908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-09-04T03:50:42.4941325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-09-04T03:50:42.6942141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-09-04T03:50:42.8943246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-09-04T03:50:43.0944731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-09-04T03:50:43.2946355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-09-04T03:50:43.4936597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-09-04T03:50:43.6944641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.11,T*28
2025-09-04T03:50:43.8944979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-09-04T03:50:44.0942158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-09-04T03:50:44.2945195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-09-04T03:50:44.4942954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-09-04T03:50:44.6941917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-09-04T03:50:44.8944828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-09-04T03:50:45.0946188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-09-04T03:50:45.2937265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-09-04T03:50:45.4938741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-09-04T03:50:45.6939268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-09-04T03:50:45.8940553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-09-04T03:50:46.0941976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-09-04T03:50:46.2943743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T03:50:46.4940007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-09-04T03:50:46.6941444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-09-04T03:50:46.8942738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-09-04T03:50:47.0944637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-09-04T03:50:47.2945925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-09-04T03:50:47.4941878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-09-04T03:50:47.6943500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T03:50:47.8942648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-09-04T03:50:48.0945907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-09-04T03:50:48.2936650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-09-04T03:50:48.4939019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-09-04T03:50:48.6940805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-09-04T03:50:48.8943013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-09-04T03:50:49.0944096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-09-04T03:50:49.2945887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-09-04T03:50:49.4945763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-09-04T03:50:49.6936980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-09-04T03:50:49.8936523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-09-04T03:50:50.0944387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-09-04T03:50:50.2945813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-09-04T03:50:50.4942358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-09-04T03:50:50.6944410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-09-04T03:50:50.8941073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-09-04T03:50:51.0942920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-09-04T03:50:51.2942672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-09-04T03:50:51.4944710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-09-04T03:50:51.6945795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-09-04T03:50:51.8937324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-09-04T03:50:52.0937417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-09-04T03:50:52.2939599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-09-04T03:50:52.4937223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-09-04T03:50:52.6936573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-09-04T03:50:52.8940649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-04T03:50:53.0941805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-09-04T03:50:53.2942241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-09-04T03:50:53.4943421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-04T03:50:53.6944367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-09-04T03:50:53.8945538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-04T03:50:54.0937470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-04T03:50:54.2938953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-09-04T03:50:54.4943015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-09-04T03:50:54.6937443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-09-04T03:50:54.8940303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-09-04T03:50:55.0940913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-09-04T03:50:55.2942744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-04T03:50:55.4946223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T03:50:55.6937419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-09-04T03:50:55.8937743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-09-04T03:50:56.0938734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.11,T*28
2025-09-04T03:50:56.2941064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-09-04T03:50:56.4938371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-09-04T03:50:56.6939932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-09-04T03:50:56.8940814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-09-04T03:50:57.0942013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-09-04T03:50:57.2943133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-09-04T03:50:57.4942692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-09-04T03:50:57.6945902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-09-04T03:50:57.8946520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-09-04T03:50:58.0937804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-09-04T03:50:58.2939288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-09-04T03:50:58.4946250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-09-04T03:50:58.6935916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-09-04T03:50:58.8937106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-09-04T03:50:59.0939483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-09-04T03:50:59.2941069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-09-04T03:50:59.4941453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-09-04T03:50:59.6942218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-09-04T03:50:59.8944486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-09-04T03:51:00.0945629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-09-04T03:51:00.2935856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-09-04T03:51:00.4944498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-09-04T03:51:00.6945508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.11,T*28
2025-09-04T03:51:00.8937349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.11,T*28
2025-09-04T03:51:01.0943846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-09-04T03:51:01.2940073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-09-04T03:51:01.4945092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-09-04T03:51:01.6946386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-09-04T03:51:01.8937271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-09-04T03:51:02.0939013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-09-04T03:51:02.2939859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-09-04T03:51:02.4937792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-09-04T03:51:02.6940309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-09-04T03:51:02.8939487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-09-04T03:51:03.0940640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-09-04T03:51:03.2943226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-09-04T03:51:03.4943443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-09-04T03:51:03.6944984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.11,T*28
2025-09-04T03:51:03.8936413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-09-04T03:51:04.0938193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-09-04T03:51:04.2936857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-09-04T03:51:04.4942136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.11,T*28
2025-09-04T03:51:04.6941092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-09-04T03:51:04.8942521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-09-04T03:51:05.0943975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-09-04T03:51:05.2945361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-09-04T03:51:05.4946944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-09-04T03:51:05.6938433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-09-04T03:51:05.8937900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-09-04T03:51:06.0938260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-09-04T03:51:06.2939968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-09-04T03:51:06.4938144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-09-04T03:51:06.6941117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-09-04T03:51:06.8943063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-09-04T03:51:07.0943719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-09-04T03:51:07.2943935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-09-04T03:51:07.4945172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-09-04T03:51:07.6938309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-09-04T03:51:07.8938739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-09-04T03:51:08.0939821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-09-04T03:51:08.2939789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T03:51:08.4941128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-09-04T03:51:08.6936009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-09-04T03:51:08.8938197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-09-04T03:51:09.0939516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-09-04T03:51:09.2939974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-09-04T03:51:09.4941354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-09-04T03:51:09.6943167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-09-04T03:51:09.8944345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-09-04T03:51:10.0945470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-09-04T03:51:10.2946679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-09-04T03:51:10.4943377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-09-04T03:51:10.6943568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-09-04T03:51:10.8946502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-09-04T03:51:11.0937501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-09-04T03:51:11.2939376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-09-04T03:51:11.4940064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-09-04T03:51:11.6940858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-09-04T03:51:11.8942631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-09-04T03:51:12.0943437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-09-04T03:51:12.2943701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-09-04T03:51:12.4942414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-09-04T03:51:12.6942250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-09-04T03:51:12.8944723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-09-04T03:51:13.0946182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-09-04T03:51:13.2937386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-09-04T03:51:13.4937178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-09-04T03:51:13.6939929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-09-04T03:51:13.8940307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-09-04T03:51:14.0978530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-09-04T03:51:14.2943150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-09-04T03:51:14.4938775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-09-04T03:51:14.6941437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-09-04T03:51:14.8941637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-09-04T03:51:15.0943352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-09-04T03:51:15.2942799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-09-04T03:51:15.4946030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.80,T*21
2025-09-04T03:51:15.6935738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-09-04T03:51:15.8938628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.77,T*29
2025-09-04T03:51:16.0937250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-09-04T03:51:16.2939761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-09-04T03:51:16.4936614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.77,T*29
2025-09-04T03:51:16.6937074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-09-04T03:51:16.8940138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-09-04T03:51:17.0941203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-09-04T03:51:17.2942621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.80,T*21
2025-09-04T03:51:17.4942691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-09-04T03:51:17.6943361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-09-04T03:51:17.8945311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-09-04T03:51:18.0936475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-09-04T03:51:18.2938083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-09-04T03:51:18.4943845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.83,T*22
2025-09-04T03:51:18.6944838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-09-04T03:51:18.8935897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-09-04T03:51:19.0938926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-09-04T03:51:19.2942803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-09-04T03:51:19.4943762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-09-04T03:51:19.6942962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-09-04T03:51:19.8936833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-09-04T03:51:20.0937874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-09-04T03:51:20.2938923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-09-04T03:51:20.4945809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-09-04T03:51:20.6938532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-09-04T03:51:20.8940448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-09-04T03:51:21.0942182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-09-04T03:51:21.2942873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-09-04T03:51:21.4944545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-09-04T03:51:21.6945011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-09-04T03:51:21.8946642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-09-04T03:51:22.0937433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-09-04T03:51:22.2940782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.80,T*21
2025-09-04T03:51:22.4937163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-09-04T03:51:22.6939447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-09-04T03:51:22.8940576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.71,T*2F
2025-09-04T03:51:23.0944009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.69,T*26
2025-09-04T03:51:23.2944895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-09-04T03:51:23.4945437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-09-04T03:51:23.6946583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-09-04T03:51:23.8936008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.69,T*26
2025-09-04T03:51:24.0936382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.71,T*2F
2025-09-04T03:51:24.2940302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-09-04T03:51:24.4934750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-09-04T03:51:24.6937560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-09-04T03:51:24.8939059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.71,T*2F
2025-09-04T03:51:25.0939940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.71,T*2F
2025-09-04T03:51:25.2941991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-09-04T03:51:25.4942827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-09-04T03:51:25.6943645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.71,T*2F
2025-09-04T03:51:25.8944856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-09-04T03:51:26.0946238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-09-04T03:51:26.2938028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-09-04T03:51:26.4943906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.75,T*2B
2025-09-04T03:51:26.6937956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.75,T*2B
2025-09-04T03:51:26.8937885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.75,T*2B
2025-09-04T03:51:27.0938879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-09-04T03:51:27.2941117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.77,T*29
2025-09-04T03:51:27.4914645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-09-04T03:51:27.6943887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.80,T*21
2025-09-04T03:51:27.8944801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-09-04T03:51:28.0945526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-09-04T03:51:28.2936639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-09-04T03:51:28.4943621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-09-04T03:51:28.6945327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-09-04T03:51:28.8934017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-09-04T03:51:29.0937945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-09-04T03:51:29.2939659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-09-04T03:51:29.4939226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-09-04T03:51:29.6940882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-09-04T03:51:29.8942658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-09-04T03:51:30.0944133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-09-04T03:51:30.2944803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-09-04T03:51:30.4941315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-09-04T03:51:30.6940506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-09-04T03:51:30.8943138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-09-04T03:51:31.0944382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-09-04T03:51:31.2936607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-09-04T03:51:31.4938728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-09-04T03:51:31.6939141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-09-04T03:51:31.8940415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-09-04T03:51:32.0940839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-09-04T03:51:32.2942914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-09-04T03:51:32.4939857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-09-04T03:51:32.6937138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-09-04T03:51:32.8939407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-09-04T03:51:33.0940457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-09-04T03:51:33.2940956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-09-04T03:51:33.4942566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-09-04T03:51:33.6943929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T03:51:33.8935633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-09-04T03:51:34.0938463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-09-04T03:51:34.2938521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-09-04T03:51:34.4937775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-09-04T03:51:34.6938300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-09-04T03:51:34.8940717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-09-04T03:51:35.0943029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-09-04T03:51:35.2943258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-09-04T03:51:35.4944971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-09-04T03:51:35.6944299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-09-04T03:51:35.8939962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-09-04T03:51:36.0941081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-09-04T03:51:36.2941621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-09-04T03:51:36.4939281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-09-04T03:51:36.6940692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-09-04T03:51:36.8942274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-09-04T03:51:37.0942250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.11,T*28
2025-09-04T03:51:37.2944586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T03:51:37.4946013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-09-04T03:51:37.6935988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-09-04T03:51:37.8938237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-04T03:51:38.0943103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-09-04T03:51:38.2944549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-09-04T03:51:38.4941613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-09-04T03:51:38.6942024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-04T03:51:38.8943880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-09-04T03:51:39.0943456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-09-04T03:51:39.2946178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T03:51:39.4936202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.11,T*28
2025-09-04T03:51:39.6938715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-09-04T03:51:39.8939194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-09-04T03:51:40.0940774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-09-04T03:51:40.2942159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-09-04T03:51:40.4936813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-09-04T03:51:40.6939075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-09-04T03:51:40.8941353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-09-04T03:51:41.0942237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-09-04T03:51:41.2943730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-09-04T03:51:41.4944980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-09-04T03:51:41.6946142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-09-04T03:51:41.8937450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-09-04T03:51:42.0938813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-09-04T03:51:42.2939292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-09-04T03:51:42.4936617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-09-04T03:51:42.6938715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-09-04T03:51:42.8940572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-09-04T03:51:43.0939577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-04T03:51:43.2941529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-09-04T03:51:43.4941021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.28,T*22
2025-09-04T03:51:43.6941513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-09-04T03:51:43.8942989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-09-04T03:51:44.0944120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-09-04T03:51:44.2945224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-09-04T03:51:44.4943621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-09-04T03:51:44.6945046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-09-04T03:51:44.8946314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-09-04T03:51:45.0938446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-09-04T03:51:45.2939696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-09-04T03:51:45.4940153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-09-04T03:51:45.6940921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-09-04T03:51:45.8943277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-09-04T03:51:46.0945624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-09-04T03:51:46.2946844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-09-04T03:51:46.4943793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-09-04T03:51:46.6945850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-09-04T03:51:46.8946485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.28,T*22
2025-09-04T03:51:47.0938579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-09-04T03:51:47.2941535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-09-04T03:51:47.4942339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-09-04T03:51:47.6943514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-09-04T03:51:47.8936712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-09-04T03:51:48.0939863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-09-04T03:51:48.2940893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-09-04T03:51:48.4939836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.22,T*28
2025-09-04T03:51:48.6940711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-04T03:51:48.8942071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-09-04T03:51:49.0943319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-09-04T03:51:49.2944458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-09-04T03:51:49.4945438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-04T03:51:49.6936528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T03:51:49.8937862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T03:51:50.0939927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-04T03:51:50.2946401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-09-04T03:51:50.4943433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-09-04T03:51:50.6944764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.22,T*28
2025-09-04T03:51:50.8945007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-09-04T03:51:51.0936437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.28,T*22
2025-09-04T03:51:51.2938450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-09-04T03:51:51.4939665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.34,T*2F
2025-09-04T03:51:51.6941322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.37,T*2C
2025-09-04T03:51:51.8942410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-09-04T03:51:52.0942997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.40,T*2C
2025-09-04T03:51:52.2942186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-09-04T03:51:52.4944145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-09-04T03:51:52.6945451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-09-04T03:51:52.8937750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-09-04T03:51:53.0939053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-09-04T03:51:53.2940250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-09-04T03:51:53.4940231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-09-04T03:51:53.6942971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-09-04T03:51:53.8943713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-09-04T03:51:54.0944834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-09-04T03:51:54.2945576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-09-04T03:51:54.4942582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-09-04T03:51:54.6944292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-09-04T03:51:54.8945581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-09-04T03:51:55.0944511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-09-04T03:51:55.2938801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.40,T*2C
2025-09-04T03:51:55.4939288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.36,T*2D
2025-09-04T03:51:55.6939682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.30,T*2B
2025-09-04T03:51:55.8939334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-09-04T03:51:56.0941560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-09-04T03:51:56.2943114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-04T03:51:56.4939728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.11,T*28
2025-09-04T03:51:56.7019868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-09-04T03:51:56.8942900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-09-04T03:51:57.0944964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-09-04T03:51:57.2945608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-09-04T03:51:57.4937690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-09-04T03:51:57.6937841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-09-04T03:51:57.8939184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-09-04T03:51:58.0940682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.11,T*28
2025-09-04T03:51:58.2942158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-09-04T03:51:58.4936405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-09-04T03:51:58.6938346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T03:51:58.8939766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-04T03:51:59.0940639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-09-04T03:51:59.2941120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-09-04T03:51:59.4941114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-09-04T03:51:59.6939018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-09-04T03:51:59.8941091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-09-04T03:52:00.0942384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-09-04T03:52:00.2943557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-09-04T03:52:00.4938848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-04T03:52:00.6942554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-09-04T03:52:00.8943871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-09-04T03:52:01.0944716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-09-04T03:52:01.2944931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-09-04T03:52:01.4937614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-09-04T03:52:01.6937954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-09-04T03:52:01.8939760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-09-04T03:52:02.0940668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-09-04T03:52:02.2941884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-09-04T03:52:02.4938383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-09-04T03:52:02.6939670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-09-04T03:52:02.8941116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-04T03:52:03.0941192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-09-04T03:52:03.2943364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-09-04T03:52:03.4940161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-09-04T03:52:03.6942137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-09-04T03:52:03.8943142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-09-04T03:52:04.0943538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-04T03:52:04.2944202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-04T03:52:04.4941769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-04T03:52:04.6942458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-09-04T03:52:04.8944205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-09-04T03:52:05.0941846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-09-04T03:52:05.2942663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-09-04T03:52:05.4942837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.11,T*28
2025-09-04T03:52:05.6941182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-09-04T03:52:05.8942121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-09-04T03:52:06.0993108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-09-04T03:52:06.3000085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-09-04T03:52:06.4940333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-09-04T03:52:06.6939713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-09-04T03:52:06.8941269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-09-04T03:52:07.0937155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-09-04T03:52:07.2945396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-09-04T03:52:07.4946171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-09-04T03:52:07.6937395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T03:52:07.8938145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-09-04T03:52:08.0907254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-09-04T03:52:08.2941634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-09-04T03:52:08.4937669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-09-04T03:52:08.6937805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-09-04T03:52:08.8940322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-09-04T03:52:09.0942046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-09-04T03:52:09.2943138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-09-04T03:52:09.4942950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-09-04T03:52:09.6944146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-09-04T03:52:09.8936349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-09-04T03:52:10.0937630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-09-04T03:52:10.2938435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-09-04T03:52:10.4943916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-09-04T03:52:10.6903610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-09-04T03:52:10.8938303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-09-04T03:52:11.0939399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-09-04T03:52:11.2941650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-09-04T03:52:11.4940897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-09-04T03:52:11.6943340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-04T03:52:11.8944536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-09-04T03:52:12.0944882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-09-04T03:52:12.2935926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-09-04T03:52:12.4944294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-09-04T03:52:12.6942624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-09-04T03:52:12.8944374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-09-04T03:52:13.0943886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-09-04T03:52:13.2936966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.28,T*22
2025-09-04T03:52:13.4936529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-09-04T03:52:13.6939123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-09-04T03:52:13.8940384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.22,T*28
2025-09-04T03:52:14.0940338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-09-04T03:52:14.2942930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-09-04T03:52:14.4939644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-09-04T03:52:14.6942694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-09-04T03:52:14.8943806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-09-04T03:52:15.0944328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T03:52:15.2945886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-09-04T03:52:15.4936384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-09-04T03:52:15.6937641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-09-04T03:52:15.8939820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-09-04T03:52:16.0939304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-09-04T03:52:16.2940012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T03:52:16.4938569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-09-04T03:52:16.6938768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-09-04T03:52:16.8943134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-09-04T03:52:17.0944056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-09-04T03:52:17.2944966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-09-04T03:52:17.4945664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-09-04T03:52:17.6937754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-09-04T03:52:17.8939191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-09-04T03:52:18.0939367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-09-04T03:52:18.2941413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-09-04T03:52:18.4937326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-09-04T03:52:18.6941141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-09-04T03:52:18.8942475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-09-04T03:52:19.0941389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-09-04T03:52:19.3006295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-09-04T03:52:19.4944642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-09-04T03:52:19.6935758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-09-04T03:52:19.8938476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-09-04T03:52:20.0939577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-09-04T03:52:20.2941681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.11,T*28
2025-09-04T03:52:20.4937726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-09-04T03:52:20.6938875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-04T03:52:20.8940024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-04T03:52:21.0944344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-09-04T03:52:21.2945633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-04T03:52:21.4946928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-04T03:52:21.6936403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T03:52:21.8939130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-09-04T03:52:22.0939629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-09-04T03:52:22.2941742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-09-04T03:52:22.4940389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-09-04T03:52:22.6942067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-04T03:52:22.8941985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-09-04T03:52:23.0943897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-09-04T03:52:23.2945961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.22,T*28
2025-09-04T03:52:23.4937443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-09-04T03:52:23.6937845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-09-04T03:52:23.8938358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.32,T*29
2025-09-04T03:52:24.1021011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.36,T*2D
2025-09-04T03:52:24.2940725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-09-04T03:52:24.4936997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-09-04T03:52:24.6938299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-09-04T03:52:24.8940681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-09-04T03:52:25.0942497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.36,T*2D
2025-09-04T03:52:25.2943748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.32,T*29
2025-09-04T03:52:25.4944878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-09-04T03:52:25.6944735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-09-04T03:52:25.8936976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-09-04T03:52:26.0938369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-09-04T03:52:26.2938739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-09-04T03:52:26.4944741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-09-04T03:52:26.6938450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-09-04T03:52:26.8939294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-04T03:52:27.0937998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-09-04T03:52:27.2941724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-09-04T03:52:27.4943483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-09-04T03:52:27.6938088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-09-04T03:52:27.8940695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-09-04T03:52:28.0942191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-09-04T03:52:28.3002774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-09-04T03:52:28.4938935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-09-04T03:52:28.6941784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-09-04T03:52:28.8942403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-09-04T03:52:29.0942753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-09-04T03:52:29.2940443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T03:52:29.4940565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T03:52:29.6942975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-09-04T03:52:29.8944243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-09-04T03:52:30.0945331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-09-04T03:52:30.2946253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-09-04T03:52:30.4943445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-09-04T03:52:30.6945550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-09-04T03:52:30.8935268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-09-04T03:52:31.0936141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-09-04T03:52:31.2939414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-09-04T03:52:31.4940071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T03:52:31.6941163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T03:52:31.8943008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T03:52:32.0936372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T03:52:32.2937092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-09-04T03:52:32.4943548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-09-04T03:52:32.6936219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.22,T*28
2025-09-04T03:52:32.8937144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-09-04T03:52:33.0938373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-09-04T03:52:33.2945326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.37,T*2C
2025-09-04T03:52:33.4936794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-09-04T03:52:33.6937284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-09-04T03:52:33.8937767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-09-04T03:52:34.0939840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-09-04T03:52:34.2941740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-09-04T03:52:34.4938781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-09-04T03:52:34.6938364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-09-04T03:52:34.8939208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-09-04T03:52:35.0941160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-09-04T03:52:35.2940250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.40,T*2C
2025-09-04T03:52:35.4942636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.37,T*2C
2025-09-04T03:52:35.6944436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.32,T*29
2025-09-04T03:52:35.8937709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.28,T*22
2025-09-04T03:52:36.0939069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-09-04T03:52:36.2939914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-09-04T03:52:36.4937209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-09-04T03:52:36.6938132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-09-04T03:52:36.8940086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-09-04T03:52:37.0938748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-09-04T03:52:37.2939398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-09-04T03:52:37.4941532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-09-04T03:52:37.6941828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-04T03:52:37.8943481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T03:52:38.0944209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-09-04T03:52:38.2944817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-09-04T03:52:38.4942696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-09-04T03:52:38.6944444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-09-04T03:52:38.8945242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-09-04T03:52:39.0935150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-09-04T03:52:39.2937009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-09-04T03:52:39.4940326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-09-04T03:52:39.6939293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-09-04T03:52:39.8941583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-09-04T03:52:40.1002590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-09-04T03:52:40.2940876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-09-04T03:52:40.4936201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-09-04T03:52:40.6938479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-09-04T03:52:40.8940110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-09-04T03:52:41.0940781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-09-04T03:52:41.2943694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.11,T*28
2025-09-04T03:52:41.4942893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-09-04T03:52:41.6945169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-04T03:52:41.8937533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-09-04T03:52:42.0937826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-09-04T03:52:42.2939953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.22,T*28
2025-09-04T03:52:42.4946669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-09-04T03:52:42.6936537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-09-04T03:52:42.8939121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-09-04T03:52:43.0940411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.32,T*29
2025-09-04T03:52:43.2941435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.34,T*2F
2025-09-04T03:52:43.4943264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.37,T*2C
2025-09-04T03:52:43.6943409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-09-04T03:52:43.8944930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.40,T*2C
2025-09-04T03:52:44.0944536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-09-04T03:52:44.2937261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-09-04T03:52:44.4943993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-09-04T03:52:44.6944855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-09-04T03:52:44.8945620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-09-04T03:52:45.0937277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-09-04T03:52:45.2938648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-09-04T03:52:45.4938258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-09-04T03:52:45.6939821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-09-04T03:52:45.8942444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-09-04T03:52:46.0943228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-09-04T03:52:46.2943806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-09-04T03:52:46.4942787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-09-04T03:52:46.6943749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-09-04T03:52:46.8938817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-09-04T03:52:47.0943421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-09-04T03:52:47.2937466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.40,T*2C
2025-09-04T03:52:47.4937025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.37,T*2C
2025-09-04T03:52:47.6939393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-09-04T03:52:47.8940704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.32,T*29
2025-09-04T03:52:48.0941388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.30,T*2B
2025-09-04T03:52:48.2937108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.28,T*22
2025-09-04T03:52:48.4945109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-09-04T03:52:48.6937168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-09-04T03:52:48.8940879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-09-04T03:52:49.0939721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-09-04T03:52:49.2943536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-09-04T03:52:49.4943322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-09-04T03:52:49.6945520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-09-04T03:52:49.9010702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.33,T*28
2025-09-04T03:52:50.0937033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-09-04T03:52:50.2944642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.37,T*2C
2025-09-04T03:52:50.4941052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-09-04T03:52:50.6942266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.40,T*2C
2025-09-04T03:52:50.8943128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-09-04T03:52:51.0944977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-09-04T03:52:51.2946686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-09-04T03:52:51.4936889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-09-04T03:52:51.6937386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-09-04T03:52:51.8939215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-09-04T03:52:52.0941197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-09-04T03:52:52.2942486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-09-04T03:52:52.4939264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-09-04T03:52:52.6941156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-09-04T03:52:52.8940446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-09-04T03:52:53.0943423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-09-04T03:52:53.2942546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-09-04T03:52:53.4944986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-09-04T03:52:53.6936809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-09-04T03:52:53.8937203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-09-04T03:52:54.0938621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-09-04T03:52:54.2940742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.55,T*28
2025-09-04T03:52:54.4938441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.57,T*2A
2025-09-04T03:52:54.6939061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-09-04T03:52:54.8940558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.62,T*2C
2025-09-04T03:52:55.0940973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.64,T*2A
2025-09-04T03:52:55.2943047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.66,T*28
2025-09-04T03:52:55.4943816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.68,T*26
2025-09-04T03:52:55.6945437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.69,T*27
2025-09-04T03:52:55.8936459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.71,T*2E
2025-09-04T03:52:56.0936824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.72,T*2D
2025-09-04T03:52:56.2938966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.73,T*2C
2025-09-04T03:52:56.4937217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.75,T*2A
2025-09-04T03:52:56.6939019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.76,T*29
2025-09-04T03:52:56.8939282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.77,T*28
2025-09-04T03:52:57.0940990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.78,T*27
2025-09-04T03:52:57.2941931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.79,T*26
2025-09-04T03:52:57.4943566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.79,T*26
2025-09-04T03:52:57.6943746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.78,T*27
2025-09-04T03:52:57.8945465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.77,T*28
2025-09-04T03:52:58.0936470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.75,T*2A
2025-09-04T03:52:58.2937317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.72,T*2D
2025-09-04T03:52:58.4945198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.69,T*27
2025-09-04T03:52:58.6946184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.65,T*2B
2025-09-04T03:52:58.8937609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.61,T*2F
2025-09-04T03:52:59.0938510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.58,T*25
2025-09-04T03:52:59.2939672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-09-04T03:52:59.4940894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-09-04T03:52:59.6943984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-09-04T03:52:59.8945096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-09-04T03:53:00.0946486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-09-04T03:53:00.2937395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-09-04T03:53:00.4950059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-09-04T03:53:00.6935942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-09-04T03:53:00.8937879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-09-04T03:53:01.0944277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-09-04T03:53:01.2944574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-09-04T03:53:01.4945008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-09-04T03:53:01.6937906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.58,T*25
2025-09-04T03:53:01.8939222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.60,T*2E
2025-09-04T03:53:02.0942296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.61,T*2F
2025-09-04T03:53:02.2943887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.61,T*2F
2025-09-04T03:53:02.4940043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.60,T*2E
2025-09-04T03:53:02.6939968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-09-04T03:53:02.8942711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-09-04T03:53:03.0944323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-09-04T03:53:03.2944508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-09-04T03:53:03.4936017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.60,T*2E
2025-09-04T03:53:03.6937735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.61,T*2F
2025-09-04T03:53:03.8938816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.63,T*2D
2025-09-04T03:53:04.0939996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.65,T*2B
2025-09-04T03:53:04.2942356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.68,T*26
2025-09-04T03:53:04.4939523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.70,T*2F
2025-09-04T03:53:04.6940646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.72,T*2D
2025-09-04T03:53:04.8942145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.73,T*2C
2025-09-04T03:53:05.0943220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.74,T*2B
2025-09-04T03:53:05.2944715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.75,T*2A
2025-09-04T03:53:05.4937399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.77,T*28
2025-09-04T03:53:05.6938593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.78,T*27
2025-09-04T03:53:05.8939401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.80,T*20
2025-09-04T03:53:06.0941023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.82,T*22
2025-09-04T03:53:06.2940825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.85,T*25
2025-09-04T03:53:06.4944891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.87,T*27
2025-09-04T03:53:06.6946589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.90,T*21
2025-09-04T03:53:06.8937107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.91,T*20
2025-09-04T03:53:07.0938769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.91,T*20
2025-09-04T03:53:07.2940154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.91,T*20
2025-09-04T03:53:07.4940111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.89,T*29
2025-09-04T03:53:07.6940778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.86,T*26
2025-09-04T03:53:07.8943633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.84,T*24
2025-09-04T03:53:08.0943670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.81,T*21
2025-09-04T03:53:08.2945091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.78,T*27
2025-09-04T03:53:08.4943493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.76,T*29
2025-09-04T03:53:08.6944947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.75,T*2A
2025-09-04T03:53:08.8944157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.74,T*2B
2025-09-04T03:53:09.0936541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.74,T*2B
2025-09-04T03:53:09.2938769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.74,T*2B
2025-09-04T03:53:09.4938704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.74,T*2B
2025-09-04T03:53:09.6939692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.75,T*2A
2025-09-04T03:53:09.8941124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.75,T*2A
2025-09-04T03:53:10.0941378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.74,T*2B
2025-09-04T03:53:10.2943423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.73,T*2C
2025-09-04T03:53:10.4940990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.72,T*2D
2025-09-04T03:53:10.6942750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.71,T*2E
2025-09-04T03:53:10.8944460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.69,T*27
2025-09-04T03:53:11.0940618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.68,T*26
2025-09-04T03:53:11.2941374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.67,T*29
2025-09-04T03:53:11.4942088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.67,T*29
2025-09-04T03:53:11.6943958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.66,T*28
2025-09-04T03:53:11.8944608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.66,T*28
2025-09-04T03:53:12.0936573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.66,T*28
2025-09-04T03:53:12.2938221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.66,T*28
2025-09-04T03:53:12.4937242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.66,T*28
2025-09-04T03:53:12.6938117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.67,T*29
2025-09-04T03:53:12.8937754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.67,T*29
2025-09-04T03:53:13.0943475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.67,T*29
2025-09-04T03:53:13.2942733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.68,T*26
2025-09-04T03:53:13.4946418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.69,T*27
2025-09-04T03:53:13.6935350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.69,T*27
2025-09-04T03:53:13.8935744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.70,T*2F
2025-09-04T03:53:14.0938342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.71,T*2E
2025-09-04T03:53:14.2940660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.72,T*2D
2025-09-04T03:53:14.4937281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.72,T*2D
2025-09-04T03:53:14.6939675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.73,T*2C
2025-09-04T03:53:14.8938244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.72,T*2D
2025-09-04T03:53:15.0939401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.72,T*2D
2025-09-04T03:53:15.2940577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.71,T*2E
2025-09-04T03:53:15.4939168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.71,T*2E
2025-09-04T03:53:15.6942108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.70,T*2F
2025-09-04T03:53:15.8944094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.70,T*2F
2025-09-04T03:53:16.0945472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.69,T*27
2025-09-04T03:53:16.2935015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.70,T*2F
2025-09-04T03:53:16.4943888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.70,T*2F
2025-09-04T03:53:16.6945064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.70,T*2F
2025-09-04T03:53:16.8944416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.70,T*2F
2025-09-04T03:53:17.0937861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.71,T*2E
2025-09-04T03:53:17.2940179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.71,T*2E
2025-09-04T03:53:17.4940536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.71,T*2E
2025-09-04T03:53:17.6942135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.71,T*2E
2025-09-04T03:53:17.8943296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.71,T*2E
2025-09-04T03:53:18.0944153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.71,T*2E
2025-09-04T03:53:18.2945508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.72,T*2D
2025-09-04T03:53:18.4942354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.73,T*2C
2025-09-04T03:53:18.6942725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.74,T*2B
2025-09-04T03:53:18.8943587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.75,T*2A
2025-09-04T03:53:19.0944693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.77,T*28
2025-09-04T03:53:19.2945420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.78,T*27
2025-09-04T03:53:19.4937087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.79,T*26
2025-09-04T03:53:19.6938150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.80,T*20
2025-09-04T03:53:19.8939189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.79,T*26
2025-09-04T03:53:20.0938833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.78,T*27
2025-09-04T03:53:20.2941500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.77,T*28
2025-09-04T03:53:20.4943538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.74,T*2B
2025-09-04T03:53:20.6945203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.72,T*2D
2025-09-04T03:53:20.8944884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.70,T*2F
2025-09-04T03:53:21.0937601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.69,T*27
2025-09-04T03:53:21.2938671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.68,T*26
2025-09-04T03:53:21.4940057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.68,T*26
2025-09-04T03:53:21.6942351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.68,T*26
2025-09-04T03:53:21.8944116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.68,T*26
2025-09-04T03:53:22.0945024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.68,T*26
2025-09-04T03:53:22.2946001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.68,T*26
2025-09-04T03:53:22.4941313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.67,T*29
2025-09-04T03:53:22.6942839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.66,T*28
2025-09-04T03:53:22.8943821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.65,T*2B
2025-09-04T03:53:23.0944113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.64,T*2A
2025-09-04T03:53:23.2937277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.64,T*2A
2025-09-04T03:53:23.4937714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.64,T*2A
2025-09-04T03:53:23.6938916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.64,T*2A
2025-09-04T03:53:23.8940548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.63,T*2D
2025-09-04T03:53:24.0939942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.63,T*2D
2025-09-04T03:53:24.2943001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.63,T*2D
2025-09-04T03:53:24.4939015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.63,T*2D
2025-09-04T03:53:24.6942192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.63,T*2D
2025-09-04T03:53:24.8942521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.64,T*2A
2025-09-04T03:53:25.0944403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.64,T*2A
2025-09-04T03:53:25.2946064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.65,T*2B
2025-09-04T03:53:25.4934367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.67,T*29
2025-09-04T03:53:25.6937549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.68,T*26
2025-09-04T03:53:25.8939453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.70,T*2F
2025-09-04T03:53:26.0935996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.71,T*2E
2025-09-04T03:53:26.2938234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.72,T*2D
2025-09-04T03:53:26.4937481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.72,T*2D
2025-09-04T03:53:26.6938527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.71,T*2E
2025-09-04T03:53:26.8938246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.69,T*27
2025-09-04T03:53:27.0944738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.67,T*29
2025-09-04T03:53:27.2945122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.64,T*2A
2025-09-04T03:53:27.4936840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.61,T*2F
2025-09-04T03:53:27.6938799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-09-04T03:53:27.8939639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.57,T*2A
2025-09-04T03:53:28.0940848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.55,T*28
2025-09-04T03:53:28.2936116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-09-04T03:53:28.4946077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-09-04T03:53:28.6937173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.55,T*28
2025-09-04T03:53:28.8943002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-09-04T03:53:29.0943701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.57,T*2A
2025-09-04T03:53:29.2945317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.58,T*25
2025-09-04T03:53:29.4946945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-09-04T03:53:29.6936384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-09-04T03:53:29.8938987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-09-04T03:53:30.0939528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-09-04T03:53:30.2940776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.60,T*2E
2025-09-04T03:53:30.4936596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.60,T*2E
2025-09-04T03:53:30.6939464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.61,T*2F
2025-09-04T03:53:30.8939850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.62,T*2C
2025-09-04T03:53:31.0942317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.62,T*2C
2025-09-04T03:53:31.2944551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.63,T*2D
2025-09-04T03:53:31.4944561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.63,T*2D
2025-09-04T03:53:31.6941317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.63,T*2D
2025-09-04T03:53:31.8943312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.63,T*2D
2025-09-04T03:53:32.0943853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.63,T*2D
2025-09-04T03:53:32.2945682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.64,T*2A
2025-09-04T03:53:32.4944654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.65,T*2B
2025-09-04T03:53:32.6945107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.66,T*28
2025-09-04T03:53:32.8945496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.68,T*26
2025-09-04T03:53:33.0980239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.69,T*27
2025-09-04T03:53:33.2939045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.71,T*2E
2025-09-04T03:53:33.4939286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.72,T*2D
2025-09-04T03:53:33.6940739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.72,T*2D
2025-09-04T03:53:33.8941540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.71,T*2E
2025-09-04T03:53:34.0943589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.70,T*2F
2025-09-04T03:53:34.2944722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.68,T*26
2025-09-04T03:53:34.4939857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.65,T*2B
2025-09-04T03:53:34.6941438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.63,T*2D
2025-09-04T03:53:34.8943438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-09-04T03:53:35.0944377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-09-04T03:53:35.2946173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-09-04T03:53:35.4937177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-09-04T03:53:35.6940861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-09-04T03:53:35.8940492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-09-04T03:53:36.0942913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-09-04T03:53:36.2943856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.36,T*2D
2025-09-04T03:53:36.4941814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.34,T*2F
2025-09-04T03:53:36.6941166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.32,T*29
2025-09-04T03:53:36.8944555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-09-04T03:53:37.0945528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-09-04T03:53:37.2946180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.32,T*29
2025-09-04T03:53:37.4937393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-09-04T03:53:37.6938251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-09-04T03:53:37.8939854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-09-04T03:53:38.0939908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-09-04T03:53:38.2941459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-09-04T03:53:38.4935974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-09-04T03:53:38.6943991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.64,T*2A
2025-09-04T03:53:38.8939539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.69,T*27
2025-09-04T03:53:39.0936696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.71,T*2E
2025-09-04T03:53:39.2938252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.73,T*2C
2025-09-04T03:53:39.4938568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.73,T*2C
2025-09-04T03:53:39.6939714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.72,T*2D
2025-09-04T03:53:39.8941459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.70,T*2F
2025-09-04T03:53:40.0943114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.67,T*29
2025-09-04T03:53:40.2943623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.64,T*2A
2025-09-04T03:53:40.4939059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.62,T*2C
2025-09-04T03:53:40.6939273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.60,T*2E
2025-09-04T03:53:40.8940873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-09-04T03:53:41.0943396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.58,T*25
2025-09-04T03:53:41.2945225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.57,T*2A
2025-09-04T03:53:41.4934946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.57,T*2A
2025-09-04T03:53:41.6937169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-09-04T03:53:41.8938951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-09-04T03:53:42.0939948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-09-04T03:53:42.2941574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-09-04T03:53:42.4937781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-09-04T03:53:42.6938941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-09-04T03:53:42.8941003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-09-04T03:53:43.0942710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-09-04T03:53:43.2942866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-09-04T03:53:43.4942108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.40,T*2C
2025-09-04T03:53:43.6945428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-09-04T03:53:43.8936592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-09-04T03:53:44.0938174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.37,T*2C
2025-09-04T03:53:44.2938344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.36,T*2D
2025-09-04T03:53:44.4943351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-09-04T03:53:44.6945515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.34,T*2F
2025-09-04T03:53:44.8946465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.33,T*28
2025-09-04T03:53:45.0937987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.32,T*29
2025-09-04T03:53:45.2938167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-09-04T03:53:45.4939936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.30,T*2B
2025-09-04T03:53:45.6940616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.30,T*2B
2025-09-04T03:53:45.8942186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-09-04T03:53:46.0945870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-09-04T03:53:46.2942748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-09-04T03:53:46.4938697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-09-04T03:53:46.6941251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-09-04T03:53:46.8942520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-09-04T03:53:47.0943269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-09-04T03:53:47.2937730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-09-04T03:53:47.4938458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-09-04T03:53:47.6939554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.30,T*2B
2025-09-04T03:53:47.8940259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-09-04T03:53:48.0942880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.32,T*29
2025-09-04T03:53:48.2944171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.33,T*28
2025-09-04T03:53:48.4938861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.34,T*2F
2025-09-04T03:53:48.6941174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.36,T*2D
2025-09-04T03:53:48.8941293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.36,T*2D
2025-09-04T03:53:49.0943590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.36,T*2D
2025-09-04T03:53:49.2944693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-09-04T03:53:49.4944090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.33,T*28
2025-09-04T03:53:49.6937217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.30,T*2B
2025-09-04T03:53:49.8937743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-09-04T03:53:50.0940048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-09-04T03:53:50.2939944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-09-04T03:53:50.4936669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-09-04T03:53:50.6938237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-09-04T03:53:50.8939747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-09-04T03:53:51.0940595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-09-04T03:53:51.2942270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-09-04T03:53:51.4942902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-09-04T03:53:51.6943222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-09-04T03:53:51.8944957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-09-04T03:53:52.0936294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-09-04T03:53:52.2937590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-09-04T03:53:52.4941388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-09-04T03:53:52.6942612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-04T03:53:52.8944952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T03:53:53.0936244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T03:53:53.2938513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-09-04T03:53:53.4938522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-09-04T03:53:53.6940220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-09-04T03:53:53.8941137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-09-04T03:53:54.0942835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T03:53:54.2943765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-09-04T03:53:54.4938578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-09-04T03:53:54.6940405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-09-04T03:53:54.8942116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-04T03:53:55.0943477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.22,T*28
2025-09-04T03:53:55.2944210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-09-04T03:53:55.5001535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-09-04T03:53:55.6936891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-09-04T03:53:55.8940078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-09-04T03:53:56.0940147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.32,T*29
2025-09-04T03:53:56.2940924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.33,T*28
2025-09-04T03:53:56.4939009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.32,T*29
2025-09-04T03:53:56.6943494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-09-04T03:53:56.8944924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-09-04T03:53:57.0937393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.22,T*28
2025-09-04T03:53:57.2938868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-09-04T03:53:57.4939065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-09-04T03:53:57.6940846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-09-04T03:53:57.8942069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-09-04T03:53:58.0942439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-09-04T03:53:58.2944766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-09-04T03:53:58.4940354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-09-04T03:53:58.6942646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-09-04T03:53:58.8943385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-09-04T03:53:59.0944497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-09-04T03:53:59.2945263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-09-04T03:53:59.4937347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-09-04T03:53:59.6937945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-09-04T03:53:59.8943408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-09-04T03:54:00.0943137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-09-04T03:54:00.2945985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-09-04T03:54:00.4942986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-09-04T03:54:00.6943703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T03:54:00.8943613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-09-04T03:54:01.0944926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-09-04T03:54:01.2937423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-09-04T03:54:01.4937722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T03:54:01.6939402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-09-04T03:54:01.8940634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-09-04T03:54:02.0942040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-09-04T03:54:02.2943330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-09-04T03:54:02.4940402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-09-04T03:54:02.6942452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-09-04T03:54:02.8943255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-09-04T03:54:03.0946079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-09-04T03:54:03.2937199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-09-04T03:54:03.4937054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-09-04T03:54:03.6939650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-09-04T03:54:03.8940979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-09-04T03:54:04.0942503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-09-04T03:54:04.2941174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-09-04T03:54:04.4939696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-09-04T03:54:04.6939385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-09-04T03:54:04.8940255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-09-04T03:54:05.0943988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-09-04T03:54:05.2944537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-09-04T03:54:05.4944685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-09-04T03:54:05.6937196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-09-04T03:54:05.8939117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-09-04T03:54:06.0939758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-09-04T03:54:06.2941306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-09-04T03:54:06.4938114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-09-04T03:54:06.6937505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T03:54:06.8939860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-09-04T03:54:07.0940982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-09-04T03:54:07.2942765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-09-04T03:54:07.4943475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-09-04T03:54:07.6941384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-09-04T03:54:07.8943873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-09-04T03:54:08.0937838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-09-04T03:54:08.2940158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-09-04T03:54:08.4945695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.80,T*21
2025-09-04T03:54:08.6937517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-09-04T03:54:08.8937703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-09-04T03:54:09.0942951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-09-04T03:54:09.2944324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-09-04T03:54:09.4940158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.80,T*21
2025-09-04T03:54:09.6941511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-09-04T03:54:09.8942877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.83,T*22
2025-09-04T03:54:10.0927644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-09-04T03:54:10.2944017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-09-04T03:54:10.4941782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-09-04T03:54:10.6941569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-09-04T03:54:10.8941118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-09-04T03:54:11.0941742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-09-04T03:54:11.2942641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-09-04T03:54:11.4943233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-09-04T03:54:11.6944903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-09-04T03:54:11.8937097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-09-04T03:54:12.0937243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.83,T*22
2025-09-04T03:54:12.2939392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.83,T*22
2025-09-04T03:54:12.4944250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-09-04T03:54:12.6946418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-09-04T03:54:12.8936578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-09-04T03:54:13.0938618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-09-04T03:54:13.2940327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-09-04T03:54:13.4941156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-09-04T03:54:13.6940950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-09-04T03:54:13.8943025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-09-04T03:54:14.0944325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.83,T*22
2025-09-04T03:54:14.2946228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-09-04T03:54:14.4943174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-09-04T03:54:14.6943938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-09-04T03:54:14.8944144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-09-04T03:54:15.0946739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-09-04T03:54:15.2938005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-09-04T03:54:15.4938960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-09-04T03:54:15.6940359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-09-04T03:54:15.8941075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-09-04T03:54:16.0942628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-09-04T03:54:16.2943704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-09-04T03:54:16.4939500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-09-04T03:54:16.6936381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-09-04T03:54:16.8942107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-09-04T03:54:17.0943109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-09-04T03:54:17.2943948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-09-04T03:54:17.4945413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.75,T*2B
2025-09-04T03:54:17.6946005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-09-04T03:54:17.8937273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.69,T*26
2025-09-04T03:54:18.0939873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-09-04T03:54:18.2940447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-09-04T03:54:18.4936223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-09-04T03:54:18.6940222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-09-04T03:54:18.8942519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-09-04T03:54:19.0943319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-09-04T03:54:19.2944319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-09-04T03:54:19.4945640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-09-04T03:54:19.6945688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.69,T*26
2025-09-04T03:54:19.8937685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.69,T*26
2025-09-04T03:54:20.0938027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-09-04T03:54:20.2940669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-09-04T03:54:20.4936531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-09-04T03:54:20.6937697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-09-04T03:54:20.8940178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-09-04T03:54:21.0941449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-09-04T03:54:21.2942549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-09-04T03:54:21.4943203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-09-04T03:54:21.6944817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-09-04T03:54:21.8946550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-09-04T03:54:22.0936292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.69,T*26
2025-09-04T03:54:22.2938919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-09-04T03:54:22.4942423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.75,T*2B
2025-09-04T03:54:22.6945469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-09-04T03:54:22.8939942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-09-04T03:54:23.0941904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-09-04T03:54:23.2941347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-09-04T03:54:23.4942611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-09-04T03:54:23.6942016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T03:54:23.8944560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T03:54:24.0944117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T03:54:24.2935249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-09-04T03:54:24.4943889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-09-04T03:54:24.6942713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-09-04T03:54:24.8945786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-09-04T03:54:25.0935458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-09-04T03:54:25.2938375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-09-04T03:54:25.4938799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-09-04T03:54:25.6940091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.83,T*22
2025-09-04T03:54:25.8941500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-09-04T03:54:26.0941534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-09-04T03:54:26.2941959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-09-04T03:54:26.4937469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-09-04T03:54:26.6937649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.71,T*2F
2025-09-04T03:54:26.8940529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.69,T*26
2025-09-04T03:54:27.0939821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-09-04T03:54:27.2941583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-09-04T03:54:27.4943033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.65,T*2A
2025-09-04T03:54:27.6944884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.65,T*2A
2025-09-04T03:54:27.8936231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.65,T*2A
2025-09-04T03:54:28.0938192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.65,T*2A
2025-09-04T03:54:28.2939519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-09-04T03:54:28.4945309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-09-04T03:54:28.6946619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-09-04T03:54:28.8937003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.69,T*26
2025-09-04T03:54:29.0937572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-09-04T03:54:29.2940679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-09-04T03:54:29.4940963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-09-04T03:54:29.6942294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.71,T*2F
2025-09-04T03:54:29.8943671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.71,T*2F
2025-09-04T03:54:30.0938026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-09-04T03:54:30.2943355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-09-04T03:54:30.4941804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-09-04T03:54:30.6943820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.71,T*2F
2025-09-04T03:54:30.8945564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-09-04T03:54:31.0945772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-09-04T03:54:31.2938085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-09-04T03:54:31.4945406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-09-04T03:54:31.6937373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.77,T*29
2025-09-04T03:54:31.8938560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-09-04T03:54:32.0937631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.80,T*21
2025-09-04T03:54:32.2940968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-09-04T03:54:32.4936520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.83,T*22
2025-09-04T03:54:32.6939611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-09-04T03:54:32.8940496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-09-04T03:54:33.0942344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-09-04T03:54:33.2943178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-09-04T03:54:33.4944900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-09-04T03:54:33.6976650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-09-04T03:54:33.8941125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-09-04T03:54:34.0943557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-09-04T03:54:34.2945072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-09-04T03:54:34.4941988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.83,T*22
2025-09-04T03:54:34.6939742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.83,T*22
2025-09-04T03:54:34.8942407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.83,T*22
2025-09-04T03:54:35.0943151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-09-04T03:54:35.2943334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-09-04T03:54:35.4946074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-09-04T03:54:35.6936039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-09-04T03:54:35.8937957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-09-04T03:54:36.0939272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-09-04T03:54:36.2945167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-09-04T03:54:36.4941945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-09-04T03:54:36.6944012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-09-04T03:54:36.8945049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-09-04T03:54:37.0936281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-09-04T03:54:37.2940283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T03:54:37.4943291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-09-04T03:54:37.6944028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-09-04T03:54:37.8938722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.83,T*22
2025-09-04T03:54:38.0938092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.80,T*21
2025-09-04T03:54:38.2941131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-09-04T03:54:38.4937425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-09-04T03:54:38.6938807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.75,T*2B
2025-09-04T03:54:38.8939853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.75,T*2B
2025-09-04T03:54:39.0942333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-09-04T03:54:39.2943757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-09-04T03:54:39.4943435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-09-04T03:54:39.6939986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-09-04T03:54:39.8940460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-09-04T03:54:40.0940545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-09-04T03:54:40.2944881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.71,T*2F
2025-09-04T03:54:40.4940533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-09-04T03:54:40.6942349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-09-04T03:54:40.8943529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-09-04T03:54:41.0944707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-09-04T03:54:41.2945877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-09-04T03:54:41.4936442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.69,T*26
2025-09-04T03:54:41.6938283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-09-04T03:54:41.8939814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-09-04T03:54:42.0938560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-09-04T03:54:42.2942383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.77,T*29
2025-09-04T03:54:42.4937775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.80,T*21
2025-09-04T03:54:42.6939285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.83,T*22
2025-09-04T03:54:42.8940886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-09-04T03:54:43.0941378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-09-04T03:54:43.2942893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-09-04T03:54:43.4942624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-09-04T03:54:43.6940757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-09-04T03:54:43.8943759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-09-04T03:54:44.0943722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-09-04T03:54:44.2946137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-09-04T03:54:44.4942894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-09-04T03:54:44.6944307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-09-04T03:54:44.8945638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-04T03:54:45.0937046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-09-04T03:54:45.2937791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-09-04T03:54:45.4938181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-04T03:54:45.6939990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-09-04T03:54:45.8940494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-09-04T03:54:46.0942193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-09-04T03:54:46.2943293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-09-04T03:54:46.4938495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-09-04T03:54:46.6941098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-09-04T03:54:46.8941908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-09-04T03:54:47.0944029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-09-04T03:54:47.2945068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-09-04T03:54:47.4945056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T03:54:47.6936611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T03:54:47.8938656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T03:54:48.0939506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T03:54:48.2941836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T03:54:48.4936277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T03:54:48.6941079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-09-04T03:54:48.8941890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-09-04T03:54:49.0944342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-09-04T03:54:49.2945465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-09-04T03:54:49.4936667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-09-04T03:54:49.6936631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-09-04T03:54:49.8939530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T03:54:50.0940360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-09-04T03:54:50.2941458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-09-04T03:54:50.4936566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-09-04T03:54:50.6938695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-09-04T03:54:50.8941055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-09-04T03:54:51.0937119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-09-04T03:54:51.2938655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-09-04T03:54:51.4937806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-09-04T03:54:51.6939990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.11,T*28
2025-09-04T03:54:51.8941112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-09-04T03:54:52.0937853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-09-04T03:54:52.2939559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T03:54:52.4944322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T03:54:52.6935273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T03:54:52.8937465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T03:54:53.0939127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T03:54:53.2940064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T03:54:53.4940915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T03:54:53.6941336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-04T03:54:53.8944019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-09-04T03:54:54.0944620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-09-04T03:54:54.2946304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-09-04T03:54:54.4942136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-04T03:54:54.6942648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.22,T*28
2025-09-04T03:54:54.8936492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-09-04T03:54:55.0940872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-09-04T03:54:55.2941563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-09-04T03:54:55.4942646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-09-04T03:54:55.6944619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-09-04T03:54:55.8936769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.28,T*22
2025-09-04T03:54:56.0938061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-09-04T03:54:56.2938527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-09-04T03:54:56.4945798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.33,T*28
2025-09-04T03:54:56.6936777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-09-04T03:54:56.8938902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.37,T*2C
2025-09-04T03:54:57.0939101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-09-04T03:54:57.2940958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-09-04T03:54:57.4940502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-09-04T03:54:57.6943258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-09-04T03:54:57.8939019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-09-04T03:54:58.0939806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-09-04T03:54:58.2940887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-09-04T03:54:58.4936290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-09-04T03:54:58.6937314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-09-04T03:54:58.8939044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-09-04T03:54:59.0939291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-09-04T03:54:59.2941459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-09-04T03:54:59.4943369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-09-04T03:54:59.6942693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-09-04T03:54:59.8945837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-09-04T03:55:00.0936227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-09-04T03:55:00.2937777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-09-04T03:55:00.4941990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.58,T*25
2025-09-04T03:55:00.6942760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-09-04T03:55:00.8945712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.60,T*2E
2025-09-04T03:55:01.0936883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-09-04T03:55:01.2938529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.57,T*2A
2025-09-04T03:55:01.4938164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-09-04T03:55:01.6940754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-09-04T03:55:01.8941266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-09-04T03:55:02.0942916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-09-04T03:55:02.2938976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.34,T*2F
2025-09-04T03:55:02.4937183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.30,T*2B
2025-09-04T03:55:02.6936282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.28,T*22
2025-09-04T03:55:02.8939812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.28,T*22
2025-09-04T03:55:03.0940498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.30,T*2B
2025-09-04T03:55:03.2941893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.33,T*28
2025-09-04T03:55:03.4936905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-09-04T03:55:03.6937852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-09-04T03:55:03.8938468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-09-04T03:55:04.0939915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-09-04T03:55:04.2938432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.58,T*25
2025-09-04T03:55:04.4945515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.62,T*2C
2025-09-04T03:55:04.6943729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.66,T*28
2025-09-04T03:55:04.8940195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.69,T*27
2025-09-04T03:55:05.0940787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.72,T*2D
2025-09-04T03:55:05.2942354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.73,T*2C
2025-09-04T03:55:05.4942550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.75,T*2A
2025-09-04T03:55:05.6943755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.76,T*29
2025-09-04T03:55:05.8944793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.77,T*28
2025-09-04T03:55:06.0937349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.79,T*26
2025-09-04T03:55:06.2938606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.80,T*20
2025-09-04T03:55:06.4945656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.81,T*21
2025-09-04T03:55:06.6937189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.83,T*23
2025-09-04T03:55:06.8937858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.84,T*24
2025-09-04T03:55:07.0940335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.85,T*25
2025-09-04T03:55:07.2940699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.86,T*26
2025-09-04T03:55:07.4941511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.87,T*27
2025-09-04T03:55:07.6942773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.88,T*28
2025-09-04T03:55:07.8943829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.88,T*28
2025-09-04T03:55:08.0945765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.89,T*29
2025-09-04T03:55:08.2934422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.89,T*29
2025-09-04T03:55:08.4943268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.90,T*21
2025-09-04T03:55:08.6943825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.91,T*20
2025-09-04T03:55:08.8957380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.91,T*20
2025-09-04T03:55:09.0939027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.92,T*23
2025-09-04T03:55:09.2940610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.92,T*23
2025-09-04T03:55:09.4942215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.93,T*22
2025-09-04T03:55:09.6943296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.93,T*22
2025-09-04T03:55:09.8945642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.93,T*22
2025-09-04T03:55:10.0946167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.94,T*25
2025-09-04T03:55:10.2936072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.94,T*25
2025-09-04T03:55:10.4942088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.94,T*25
2025-09-04T03:55:10.6944649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.94,T*25
2025-09-04T03:55:10.8946407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.94,T*25
2025-09-04T03:55:11.0938025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.93,T*22
2025-09-04T03:55:11.2938875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.93,T*22
2025-09-04T03:55:11.4941678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.92,T*23
2025-09-04T03:55:11.6942717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.92,T*23
2025-09-04T03:55:11.8944204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.92,T*23
2025-09-04T03:55:12.0944784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.92,T*23
2025-09-04T03:55:12.2945448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.91,T*20
2025-09-04T03:55:12.4942186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.91,T*20
2025-09-04T03:55:12.6944026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.90,T*21
2025-09-04T03:55:12.8945398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.90,T*21
2025-09-04T03:55:13.0936911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.90,T*21
2025-09-04T03:55:13.2936660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.91,T*20
2025-09-04T03:55:13.4938904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.92,T*23
2025-09-04T03:55:13.6940999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.94,T*25
2025-09-04T03:55:13.8942715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.96,T*27
2025-09-04T03:55:14.0943694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.99,T*28
2025-09-04T03:55:14.2943890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.01,T*2A
2025-09-04T03:55:14.4942107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.03,T*28
2025-09-04T03:55:14.6942783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.05,T*2E
2025-09-04T03:55:14.8940249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.06,T*2D
2025-09-04T03:55:15.0940482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.06,T*2D
2025-09-04T03:55:15.2943097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.07,T*2C
2025-09-04T03:55:15.4942765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.08,T*23
2025-09-04T03:55:15.6943842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.09,T*22
2025-09-04T03:55:15.8946419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.11,T*2B
2025-09-04T03:55:16.0937512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.14,T*2E
2025-09-04T03:55:16.2939543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.18,T*22
2025-09-04T03:55:16.4944954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.22,T*2B
2025-09-04T03:55:16.6945735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.27,T*2E
2025-09-04T03:55:16.8937542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.32,T*2A
2025-09-04T03:55:17.0938930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-09-04T03:55:17.2939519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.40,T*2F
2025-09-04T03:55:17.4939811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.43,T*2C
2025-09-04T03:55:17.6942117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.46,T*29
2025-09-04T03:55:17.8943918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.47,T*28
2025-09-04T03:55:18.0945074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.47,T*28
2025-09-04T03:55:18.2945739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.47,T*28
2025-09-04T03:55:18.4943739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.46,T*29
2025-09-04T03:55:18.6944280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.45,T*2A
2025-09-04T03:55:18.8945451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.44,T*2B
2025-09-04T03:55:19.0936936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.44,T*2B
2025-09-04T03:55:19.2937322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.44,T*2B
2025-09-04T03:55:19.4938308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.46,T*29
2025-09-04T03:55:19.6941030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.49,T*26
2025-09-04T03:55:19.8942062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.52,T*2C
2025-09-04T03:55:20.0942581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-09-04T03:55:20.2942806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.61,T*2C
2025-09-04T03:55:20.4940196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.64,T*29
2025-09-04T03:55:20.6942553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.67,T*2A
2025-09-04T03:55:20.8944157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.70,T*2C
2025-09-04T03:55:21.0944585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.71,T*2D
2025-09-04T03:55:21.2981660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-09-04T03:55:21.4943655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-09-04T03:55:21.6938507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.71,T*2D
2025-09-04T03:55:21.8942696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.70,T*2C
2025-09-04T03:55:22.0942643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.69,T*24
2025-09-04T03:55:22.2945420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.67,T*2A
2025-09-04T03:55:22.4942482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.65,T*28
2025-09-04T03:55:22.6940051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-09-04T03:55:22.8941385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.61,T*2C
2025-09-04T03:55:23.0941163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.58,T*26
2025-09-04T03:55:23.2941843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.55,T*2B
2025-09-04T03:55:23.4944017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.53,T*2D
2025-09-04T03:55:23.6944783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.51,T*2F
2025-09-04T03:55:23.8946353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.49,T*26
2025-09-04T03:55:24.0937623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.47,T*28
2025-09-04T03:55:24.2935926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.46,T*29
2025-09-04T03:55:24.4946184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.45,T*2A
2025-09-04T03:55:24.6936052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.44,T*2B
2025-09-04T03:55:24.8938205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.44,T*2B
2025-09-04T03:55:25.0938982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.44,T*2B
2025-09-04T03:55:25.2940477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.44,T*2B
2025-09-04T03:55:25.4941357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.45,T*2A
2025-09-04T03:55:25.6934772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.46,T*29
2025-09-04T03:55:25.8938323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.48,T*27
2025-09-04T03:55:26.0937613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.50,T*2E
2025-09-04T03:55:26.2940573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.53,T*2D
2025-09-04T03:55:26.4945857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-09-04T03:55:26.6937194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-09-04T03:55:26.8942875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.62,T*2F
2025-09-04T03:55:27.0943065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.64,T*29
2025-09-04T03:55:27.2941562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.66,T*2B
2025-09-04T03:55:27.4945698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.68,T*25
2025-09-04T03:55:27.6945707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.69,T*24
2025-09-04T03:55:27.8941928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.71,T*2D
2025-09-04T03:55:28.0942957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-09-04T03:55:28.2945485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.74,T*28
2025-09-04T03:55:28.4941788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.75,T*29
2025-09-04T03:55:28.6943814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.78,T*24
2025-09-04T03:55:28.8946376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.80,T*23
2025-09-04T03:55:29.0936719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.83,T*20
2025-09-04T03:55:29.2938101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.86,T*25
2025-09-04T03:55:29.4939741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.88,T*2B
2025-09-04T03:55:29.6941072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.91,T*23
2025-09-04T03:55:29.8940578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.93,T*21
2025-09-04T03:55:30.0942913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.94,T*26
2025-09-04T03:55:30.2942428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.96,T*24
2025-09-04T03:55:30.4942052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.96,T*24
2025-09-04T03:55:30.6943929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.97,T*25
2025-09-04T03:55:30.8941364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.97,T*25
2025-09-04T03:55:31.0942919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.96,T*24
2025-09-04T03:55:31.2943253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.95,T*27
2025-09-04T03:55:31.4944905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.94,T*26
2025-09-04T03:55:31.6940427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.93,T*21
2025-09-04T03:55:31.8946161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.91,T*23
2025-09-04T03:55:32.0937192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.90,T*22
2025-09-04T03:55:32.2938394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.90,T*22
2025-09-04T03:55:32.4944153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.89,T*2A
2025-09-04T03:55:32.6935899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.89,T*2A
2025-09-04T03:55:32.8938066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.89,T*2A
2025-09-04T03:55:33.0938004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.88,T*2B
2025-09-04T03:55:33.2939715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-09-04T03:55:33.4941054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.84,T*27
2025-09-04T03:55:33.6942033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.81,T*22
2025-09-04T03:55:33.8943170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.77,T*2B
2025-09-04T03:55:34.0945304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.73,T*2F
2025-09-04T03:55:34.2946680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.69,T*24
2025-09-04T03:55:34.4936234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.65,T*28
2025-09-04T03:55:34.6937040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.62,T*2F
2025-09-04T03:55:34.8939745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-09-04T03:55:35.0940790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.58,T*26
2025-09-04T03:55:35.2942121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-09-04T03:55:35.4941303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-09-04T03:55:35.6942199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-09-04T03:55:35.8945384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.58,T*26
2025-09-04T03:55:36.0946450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-09-04T03:55:36.2937755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.61,T*2C
2025-09-04T03:55:36.4943400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-09-04T03:55:36.6938754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.65,T*28
2025-09-04T03:55:36.8939448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.67,T*2A
2025-09-04T03:55:37.0940106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.68,T*25
2025-09-04T03:55:37.2941568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.70,T*2C
2025-09-04T03:55:37.4941858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-09-04T03:55:37.6942371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.74,T*28
2025-09-04T03:55:37.8945039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.75,T*29
2025-09-04T03:55:38.0936315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.76,T*2A
2025-09-04T03:55:38.2970827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.77,T*2B
2025-09-04T03:55:38.4936064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.79,T*25
2025-09-04T03:55:38.6938402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.80,T*23
2025-09-04T03:55:38.8939599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.82,T*21
2025-09-04T03:55:39.0939327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.84,T*27
2025-09-04T03:55:39.2942138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.86,T*25
2025-09-04T03:55:39.4941216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.89,T*2A
2025-09-04T03:55:39.6943510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.93,T*21
2025-09-04T03:55:39.8946896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.97,T*25
2025-09-04T03:55:40.0937277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.01,T*2B
2025-09-04T03:55:40.2938284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.04,T*2E
2025-09-04T03:55:40.4945524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.06,T*2C
2025-09-04T03:55:40.6936048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.06,T*2C
2025-09-04T03:55:40.8937919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.06,T*2C
2025-09-04T03:55:41.0938511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.03,T*29
2025-09-04T03:55:41.2939232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.00,T*2A
2025-09-04T03:55:41.4941584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.95,T*27
2025-09-04T03:55:41.6942506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.90,T*22
2025-09-04T03:55:41.8943882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.86,T*25
2025-09-04T03:55:42.0943819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.81,T*22
2025-09-04T03:55:42.2945995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.78,T*24
2025-09-04T03:55:42.4941380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.75,T*29
2025-09-04T03:55:42.6943764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.74,T*28
2025-09-04T03:55:42.8945964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.73,T*2F
2025-09-04T03:55:43.0946133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.74,T*28
2025-09-04T03:55:43.2937765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.74,T*28
2025-09-04T03:55:43.4939260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.75,T*29
2025-09-04T03:55:43.6938850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.75,T*29
2025-09-04T03:55:43.8941259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.75,T*29
2025-09-04T03:55:44.0942547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.75,T*29
2025-09-04T03:55:44.2943754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.73,T*2F
2025-09-04T03:55:44.4938299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.71,T*2D
2025-09-04T03:55:44.6940431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.67,T*2A
2025-09-04T03:55:44.8942081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-09-04T03:55:45.0943139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-09-04T03:55:45.2943578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-09-04T03:55:45.4943629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.53,T*2D
2025-09-04T03:55:45.6935201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.50,T*2E
2025-09-04T03:55:45.8937585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.48,T*27
2025-09-04T03:55:46.0938709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.47,T*28
2025-09-04T03:55:46.2939181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.46,T*29
2025-09-04T03:55:46.4936807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.45,T*2A
2025-09-04T03:55:46.6938353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.44,T*2B
2025-09-04T03:55:46.8939427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.43,T*2C
2025-09-04T03:55:47.0997327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.42,T*2D
2025-09-04T03:55:47.2943230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.41,T*2E
2025-09-04T03:55:47.4944019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.40,T*2F
2025-09-04T03:55:47.6942607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.39,T*21
2025-09-04T03:55:47.8946014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.38,T*20
2025-09-04T03:55:48.0937062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-09-04T03:55:48.2938725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.36,T*2E
2025-09-04T03:55:48.4944845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.35,T*2D
2025-09-04T03:55:48.6937288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.35,T*2D
2025-09-04T03:55:48.8937869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.35,T*2D
2025-09-04T03:55:49.0937958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.36,T*2E
2025-09-04T03:55:49.2940284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-09-04T03:55:49.4941426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.38,T*20
2025-09-04T03:55:49.6942812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.39,T*21
2025-09-04T03:55:49.8943423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.40,T*2F
2025-09-04T03:55:50.0940035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.39,T*21
2025-09-04T03:55:50.2938132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.39,T*21
2025-09-04T03:55:50.4943592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.38,T*20
2025-09-04T03:55:50.6944129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.36,T*2E
2025-09-04T03:55:50.8946226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.34,T*2C
2025-09-04T03:55:51.0937083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.31,T*29
2025-09-04T03:55:51.2939286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.28,T*21
2025-09-04T03:55:51.4939309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.25,T*2C
2025-09-04T03:55:51.6940254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.22,T*2B
2025-09-04T03:55:51.8941710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.19,T*23
2025-09-04T03:55:52.0942880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.16,T*2C
2025-09-04T03:55:52.2944557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-09-04T03:55:52.4940422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.14,T*2E
2025-09-04T03:55:52.6940868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.14,T*2E
2025-09-04T03:55:52.8942661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-09-04T03:55:53.0943085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.17,T*2D
2025-09-04T03:55:53.2946020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.20,T*29
2025-09-04T03:55:53.4946756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.22,T*2B
2025-09-04T03:55:53.6936971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.25,T*2C
2025-09-04T03:55:53.8938687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.27,T*2E
2025-09-04T03:55:54.0937935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.27,T*2E
2025-09-04T03:55:54.2941210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.25,T*2C
2025-09-04T03:55:54.4938329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.21,T*28
2025-09-04T03:55:54.6938022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.16,T*2C
2025-09-04T03:55:54.8940244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.10,T*2A
2025-09-04T03:55:55.0941642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.03,T*28
2025-09-04T03:55:55.2943078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.95,T*24
2025-09-04T03:55:55.4939303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.89,T*29
2025-09-04T03:55:55.6945118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.83,T*23
2025-09-04T03:55:55.8937219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.80,T*20
2025-09-04T03:55:56.0938575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.77,T*28
2025-09-04T03:55:56.2939994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.77,T*28
2025-09-04T03:55:56.4945598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.78,T*27
2025-09-04T03:55:56.7035519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.81,T*21
2025-09-04T03:55:56.8938294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.84,T*24
2025-09-04T03:55:57.0937814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.86,T*26
2025-09-04T03:55:57.2940565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.88,T*28
2025-09-04T03:55:57.4941186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.89,T*29
2025-09-04T03:55:57.6942564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.88,T*28
2025-09-04T03:55:57.8944501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.87,T*27
2025-09-04T03:55:58.0945552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.85,T*25
2025-09-04T03:55:58.2937245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.82,T*22
2025-09-04T03:55:58.4942227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.80,T*20
2025-09-04T03:55:58.6943686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.77,T*28
2025-09-04T03:55:58.8945536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.75,T*2A
2025-09-04T03:55:59.0946603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.74,T*2B
2025-09-04T03:55:59.2937948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.74,T*2B
2025-09-04T03:55:59.4938454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.74,T*2B
2025-09-04T03:55:59.6939051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.75,T*2A
2025-09-04T03:55:59.8939478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.76,T*29
2025-09-04T03:56:00.0939859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.76,T*29
2025-09-04T03:56:00.2942970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.75,T*2A
2025-09-04T03:56:00.4940201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.73,T*2C
2025-09-04T03:56:00.6940588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.69,T*27
2025-09-04T03:56:00.8943344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.64,T*2A
2025-09-04T03:56:01.0942190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.57,T*2A
2025-09-04T03:56:01.2943825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-09-04T03:56:01.5043762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-09-04T03:56:01.7035901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.33,T*28
2025-09-04T03:56:01.8938957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-09-04T03:56:02.0940520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-04T03:56:02.2940793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-09-04T03:56:02.4939046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-09-04T03:56:02.6938345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-09-04T03:56:02.8940548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T03:56:03.0941792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-09-04T03:56:03.2943280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-09-04T03:56:03.4944100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-09-04T03:56:03.6944351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.28,T*22
2025-09-04T03:56:03.9043646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.32,T*29
2025-09-04T03:56:04.0944984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-09-04T03:56:04.2946276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.37,T*2C
2025-09-04T03:56:04.4941160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.37,T*2C
2025-09-04T03:56:04.6942580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.36,T*2D
2025-09-04T03:56:04.8945358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.34,T*2F
2025-09-04T03:56:05.0945892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.30,T*2B
2025-09-04T03:56:05.2941340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-09-04T03:56:05.4940496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-09-04T03:56:05.6942088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-09-04T03:56:05.8944100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-09-04T03:56:06.0945160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-09-04T03:56:06.2946640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-09-04T03:56:06.4941224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-04T03:56:06.6942574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-09-04T03:56:06.8943610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.22,T*28
2025-09-04T03:56:07.0945794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-09-04T03:56:07.3037247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-09-04T03:56:07.5005749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-09-04T03:56:07.6938993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-09-04T03:56:07.8946172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-09-04T03:56:08.1036619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.28,T*22
2025-09-04T03:56:08.2938543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.28,T*22
2025-09-04T03:56:08.4945923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-09-04T03:56:08.7035483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-09-04T03:56:08.9037850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-09-04T03:56:09.0945411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-04T03:56:09.2946367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-09-04T03:56:09.5036440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-09-04T03:56:09.7037968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-09-04T03:56:09.8940247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-09-04T03:56:10.0941176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-09-04T03:56:10.2942526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-09-04T03:56:10.4938840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-09-04T03:56:10.7038669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-09-04T03:56:10.8940252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T03:56:11.0940456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T03:56:11.2942330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T03:56:11.4943156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-09-04T03:56:11.6943795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-09-04T03:56:11.8945754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-09-04T03:56:12.1035665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-09-04T03:56:12.3037821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-09-04T03:56:12.5037973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-09-04T03:56:12.6939266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-09-04T03:56:12.8939086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-09-04T03:56:13.0941772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-09-04T03:56:13.2940777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-09-04T03:56:13.4943709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-09-04T03:56:13.6944799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-09-04T03:56:13.8946505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T03:56:14.1037262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-09-04T03:56:14.3038609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-09-04T03:56:14.4944746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-09-04T03:56:14.7036161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-09-04T03:56:14.8943539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-09-04T03:56:15.0944677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-09-04T03:56:15.2944152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-04T03:56:15.5036064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-09-04T03:56:15.7037170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-04T03:56:15.9039778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T03:56:16.0941897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.11,T*28
2025-09-04T03:56:16.2943774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-09-04T03:56:16.4939877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-09-04T03:56:16.6942415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-09-04T03:56:16.8943897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-09-04T03:56:17.0944354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-09-04T03:56:17.2946011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-09-04T03:56:17.5036879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-09-04T03:56:17.7038379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-09-04T03:56:17.8945528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.83,T*22
2025-09-04T03:56:18.1047125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-09-04T03:56:18.2943507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-09-04T03:56:18.5040198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-09-04T03:56:18.7037470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-09-04T03:56:18.9045822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-09-04T03:56:19.1036726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-09-04T03:56:19.3037688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-09-04T03:56:19.5039901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-09-04T03:56:19.6939461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T03:56:19.9038710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T03:56:20.0939946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T03:56:20.2942053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-09-04T03:56:20.5039238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-09-04T03:56:20.7039791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-09-04T03:56:20.8941489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-09-04T03:56:21.0942922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-09-04T03:56:21.2943431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-09-04T03:56:21.4944587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-09-04T03:56:21.6945903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-09-04T03:56:21.9036807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-09-04T03:56:22.1037846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-09-04T03:56:22.2940375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-09-04T03:56:22.4944861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-09-04T03:56:22.7036663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-09-04T03:56:22.9037804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-09-04T03:56:23.1039162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-09-04T03:56:23.2940916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-09-04T03:56:23.5041637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-09-04T03:56:23.6942937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-09-04T03:56:23.8944252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-09-04T03:56:24.0945554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-09-04T03:56:24.3037298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T03:56:24.4945438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-09-04T03:56:24.7036464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-09-04T03:56:24.9037665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-09-04T03:56:25.1039377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-09-04T03:56:25.2940678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-09-04T03:56:25.4942044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-09-04T03:56:25.6943033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-09-04T03:56:25.8944491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-09-04T03:56:26.0993737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-09-04T03:56:26.3038197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-09-04T03:56:26.4944893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-09-04T03:56:26.7045410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-09-04T03:56:26.9037325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-09-04T03:56:27.1037706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-09-04T03:56:27.3040215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-09-04T03:56:27.5040622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-09-04T03:56:27.6941788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-09-04T03:56:27.8943194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-09-04T03:56:28.0944622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-09-04T03:56:28.2946194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-09-04T03:56:28.4941732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-09-04T03:56:28.6943427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-09-04T03:56:28.8944853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-09-04T03:56:29.0946028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-04T03:56:29.3035269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-09-04T03:56:29.5037648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-09-04T03:56:29.7036685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-09-04T03:56:29.9040445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-09-04T03:56:30.1040597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-04T03:56:30.2943654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-09-04T03:56:30.5039072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-09-04T03:56:30.7040045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-09-04T03:56:30.8941872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-09-04T03:56:31.0943285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-09-04T03:56:31.3040550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-09-04T03:56:31.5040457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-09-04T03:56:31.6946349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-09-04T03:56:31.9036119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-09-04T03:56:32.1036551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-09-04T03:56:32.3039368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-09-04T03:56:32.5041671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-09-04T03:56:32.6944172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-09-04T03:56:32.8945562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-09-04T03:56:33.0944901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-09-04T03:56:33.3036702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.69,T*26
2025-09-04T03:56:33.5037875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.65,T*2A
2025-09-04T03:56:33.7037181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.61,T*2E
2025-09-04T03:56:33.9040131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.58,T*24
2025-09-04T03:56:34.1042012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.54,T*28
2025-09-04T03:56:34.2944306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-09-04T03:56:34.5037284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.49,T*24
2025-09-04T03:56:34.7037978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.48,T*25
2025-09-04T03:56:34.9040074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.49,T*24
2025-09-04T03:56:35.1041337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-09-04T03:56:35.3039448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.53,T*2F
2025-09-04T03:56:35.5040091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.56,T*2A
2025-09-04T03:56:35.7040552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.59,T*25
2025-09-04T03:56:35.9043006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.62,T*2D
2025-09-04T03:56:36.1039567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.65,T*2A
2025-09-04T03:56:36.3039639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-09-04T03:56:36.5037692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.71,T*2F
2025-09-04T03:56:36.7038421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-09-04T03:56:36.9039367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-09-04T03:56:37.1040424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.83,T*22
2025-09-04T03:56:37.3042615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-09-04T03:56:37.4943138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-09-04T03:56:37.6944979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-09-04T03:56:37.8946813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-09-04T03:56:38.0945933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-09-04T03:56:38.2943429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-09-04T03:56:38.5043774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-09-04T03:56:38.7041773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-09-04T03:56:38.9042178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-09-04T03:56:39.0942612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-09-04T03:56:39.2945767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T03:56:39.4945899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-09-04T03:56:39.7036416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-09-04T03:56:39.9038619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-09-04T03:56:40.1038634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-09-04T03:56:40.3040901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.65,T*2A
2025-09-04T03:56:40.5038715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.60,T*2F
2025-09-04T03:56:40.7038615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.55,T*29
2025-09-04T03:56:40.9040565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-09-04T03:56:41.1041713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.48,T*25
2025-09-04T03:56:41.2944457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-09-04T03:56:41.4943700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.43,T*2E
2025-09-04T03:56:41.7003723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.41,T*2C
2025-09-04T03:56:41.9036298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.39,T*23
2025-09-04T03:56:42.1036794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.38,T*22
2025-09-04T03:56:42.3038680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.37,T*2D
2025-09-04T03:56:42.4946520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.37,T*2D
2025-09-04T03:56:42.7036738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.36,T*2C
2025-09-04T03:56:42.9038495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.36,T*2C
2025-09-04T03:56:43.1038895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.37,T*2D
2025-09-04T03:56:43.3040648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.37,T*2D
2025-09-04T03:56:43.5042243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.38,T*22
2025-09-04T03:56:43.7042172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.39,T*23
2025-09-04T03:56:43.8944936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.41,T*2C
2025-09-04T03:56:44.0944829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.43,T*2E
2025-09-04T03:56:44.3037973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.46,T*2B
2025-09-04T03:56:44.4944475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.49,T*24
2025-09-04T03:56:44.6945816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.53,T*2F
2025-09-04T03:56:44.9036997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.57,T*2B
2025-09-04T03:56:45.1037478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.62,T*2D
2025-09-04T03:56:45.3038893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-09-04T03:56:45.5039861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-09-04T03:56:45.7040624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.77,T*29
2025-09-04T03:56:45.9042624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-09-04T03:56:46.1042768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-09-04T03:56:46.2945534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-09-04T03:56:46.5042263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-09-04T03:56:46.7041974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-09-04T03:56:46.8945946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-09-04T03:56:47.1043775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-09-04T03:56:47.2945069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-09-04T03:56:47.4946730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.71,T*2F
2025-09-04T03:56:47.7042970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.65,T*2A
2025-09-04T03:56:47.8944368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.59,T*25
2025-09-04T03:56:48.0945758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.55,T*29
2025-09-04T03:56:48.3034756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.50,T*2C
2025-09-04T03:56:48.5043593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.48,T*25
2025-09-04T03:56:48.6944765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.46,T*2B
2025-09-04T03:56:48.8945247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-09-04T03:56:49.1034610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-09-04T03:56:49.3038390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-09-04T03:56:49.5039183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-09-04T03:56:49.7040345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.44,T*29
2025-09-04T03:56:49.9041127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.44,T*29
2025-09-04T03:56:50.1041254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.43,T*2E
2025-09-04T03:56:50.3042944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.41,T*2C
2025-09-04T03:56:50.5038696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.39,T*23
2025-09-04T03:56:50.7049204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.37,T*2D
2025-09-04T03:56:50.9115109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.35,T*2F
2025-09-04T03:56:51.1041688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.33,T*29
2025-09-04T03:56:51.3045937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.32,T*28
2025-09-04T03:56:51.5037528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.30,T*2A
2025-09-04T03:56:51.7037529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.30,T*2A
2025-09-04T03:56:51.9040930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.30,T*2A
2025-09-04T03:56:52.1035030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.31,T*2B
2025-09-04T03:56:52.3045305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.33,T*29
2025-09-04T03:56:52.5039938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.35,T*2F
2025-09-04T03:56:52.7040893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.37,T*2D
2025-09-04T03:56:52.9043136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.40,T*2D
2025-09-04T03:56:53.0945024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.44,T*29
2025-09-04T03:56:53.3045358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.47,T*2A
2025-09-04T03:56:53.5037484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-09-04T03:56:53.7037763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.55,T*29
2025-09-04T03:56:53.9039065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.58,T*24
2025-09-04T03:56:54.1040941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.61,T*2E
2025-09-04T03:56:54.3041752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-09-04T03:56:54.5037442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-09-04T03:56:54.7039241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-09-04T03:56:54.9043325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.62,T*2D
2025-09-04T03:56:55.1043686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.60,T*2F
2025-09-04T03:56:55.2946223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.57,T*2B
2025-09-04T03:56:55.5035827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.55,T*29
2025-09-04T03:56:55.7039769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.53,T*2F
2025-09-04T03:56:55.9040837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.52,T*2E
2025-09-04T03:56:56.1042202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.53,T*2F
2025-09-04T03:56:56.3043794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.54,T*28
2025-09-04T03:56:56.5039222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.56,T*2A
2025-09-04T03:56:56.7040928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.58,T*24
2025-09-04T03:56:56.9042851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.59,T*25
2025-09-04T03:56:57.1041463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.59,T*25
2025-09-04T03:56:57.3045159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.59,T*25
2025-09-04T03:56:57.5045648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.57,T*2B
2025-09-04T03:56:57.7036465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.55,T*29
2025-09-04T03:56:57.9039068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.52,T*2E
2025-09-04T03:56:58.1040169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.50,T*2C
2025-09-04T03:56:58.3041222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.47,T*2A
2025-09-04T03:56:58.5038365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.44,T*29
2025-09-04T03:56:58.7039018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.42,T*2F
2025-09-04T03:56:58.9041455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.40,T*2D
2025-09-04T03:56:59.1039037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.37,T*2D
2025-09-04T03:56:59.3058228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.35,T*2F
2025-09-04T03:56:59.5041221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.33,T*29
2025-09-04T03:56:59.7042239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.31,T*2B
2025-09-04T03:56:59.9043551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.30,T*2A
2025-09-04T03:57:00.1098492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.28,T*23
2025-09-04T03:57:00.3046809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.27,T*2C
2025-09-04T03:57:00.5043481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.25,T*2E
2025-09-04T03:57:00.7044258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.24,T*2F
2025-09-04T03:57:00.9040446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.22,T*29
2025-09-04T03:57:01.1042617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.20,T*2B
2025-09-04T03:57:01.3043430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.19,T*21
2025-09-04T03:57:01.5044195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.17,T*2F
2025-09-04T03:57:01.7040971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.16,T*2E
2025-09-04T03:57:01.9038139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.16,T*2E
2025-09-04T03:57:02.1039726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.16,T*2E
2025-09-04T03:57:02.3039109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.16,T*2E
2025-09-04T03:57:02.5045424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.17,T*2F
2025-09-04T03:57:02.7037551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.18,T*20
2025-09-04T03:57:02.9036689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.19,T*21
2025-09-04T03:57:03.1036067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.20,T*2B
2025-09-04T03:57:03.3039977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.21,T*2A
2025-09-04T03:57:03.5040193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.22,T*29
2025-09-04T03:57:03.7040980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.23,T*28
2025-09-04T03:57:03.9043320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.24,T*2F
2025-09-04T03:57:04.1043766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.26,T*2D
2025-09-04T03:57:04.3045117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.28,T*23
2025-09-04T03:57:04.5117880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.30,T*2A
2025-09-04T03:57:04.7042728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.32,T*28
2025-09-04T03:57:04.9042318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.34,T*2E
2025-09-04T03:57:05.1044095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.35,T*2F
2025-09-04T03:57:05.3046652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.37,T*2D
2025-09-04T03:57:05.5037317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.37,T*2D
2025-09-04T03:57:05.7046092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.38,T*22
2025-09-04T03:57:05.9042432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.38,T*22
2025-09-04T03:57:06.1042742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.38,T*22
2025-09-04T03:57:06.3037890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.39,T*23
2025-09-04T03:57:06.5043885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.39,T*23
2025-09-04T03:57:06.7045447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.39,T*23
2025-09-04T03:57:06.9035970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.39,T*23
2025-09-04T03:57:07.1037516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.38,T*22
2025-09-04T03:57:07.3039146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.38,T*22
2025-09-04T03:57:07.5039664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.37,T*2D
2025-09-04T03:57:07.7041310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.36,T*2C
2025-09-04T03:57:07.9041767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.35,T*2F
2025-09-04T03:57:08.1043213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.33,T*29
2025-09-04T03:57:08.3045464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.30,T*2A
2025-09-04T03:57:08.5040758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.28,T*23
2025-09-04T03:57:08.7036114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.25,T*2E
2025-09-04T03:57:08.9038416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.22,T*29
2025-09-04T03:57:09.1043222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.19,T*21
2025-09-04T03:57:09.3037156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.16,T*2E
2025-09-04T03:57:09.5037115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.14,T*2C
2025-09-04T03:57:09.7040903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.12,T*2A
2025-09-04T03:57:09.9042049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.10,T*28
2025-09-04T03:57:10.1042289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.08,T*21
2025-09-04T03:57:10.3045632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.06,T*2F
2025-09-04T03:57:10.5043549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.05,T*2C
2025-09-04T03:57:10.7042984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.05,T*2C
2025-09-04T03:57:10.9043961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.05,T*2C
2025-09-04T03:57:11.1044962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.07,T*2E
2025-09-04T03:57:11.3037937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.09,T*20
2025-09-04T03:57:11.5037993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.11,T*29
2025-09-04T03:57:11.7040403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.13,T*2B
2025-09-04T03:57:11.9040612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.15,T*2D
2025-09-04T03:57:12.1041973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.17,T*2F
2025-09-04T03:57:12.3044207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.18,T*20
2025-09-04T03:57:12.5039149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.19,T*21
2025-09-04T03:57:12.7039764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.19,T*21
2025-09-04T03:57:12.9041732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.19,T*21
2025-09-04T03:57:13.1041523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.19,T*21
2025-09-04T03:57:13.3044528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.18,T*20
2025-09-04T03:57:13.5044779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.18,T*20
2025-09-04T03:57:13.7035744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.17,T*2F
2025-09-04T03:57:13.9038518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.17,T*2F
2025-09-04T03:57:14.1038400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.16,T*2E
2025-09-04T03:57:14.3040371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.17,T*2F
2025-09-04T03:57:14.5037860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.18,T*20
2025-09-04T03:57:14.7037787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.20,T*2B
2025-09-04T03:57:14.9040080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.23,T*28
2025-09-04T03:57:15.1035934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.27,T*2C
2025-09-04T03:57:15.3037336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.30,T*2A
2025-09-04T03:57:15.5042757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.32,T*28
2025-09-04T03:57:15.7038776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.34,T*2E
2025-09-04T03:57:15.9040447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.33,T*29
2025-09-04T03:57:16.1041943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.32,T*28
2025-09-04T03:57:16.3042241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.29,T*22
2025-09-04T03:57:16.5035966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.25,T*2E
2025-09-04T03:57:16.7039377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.21,T*2A
2025-09-04T03:57:16.9041230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.16,T*2E
2025-09-04T03:57:17.1041956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.11,T*29
2025-09-04T03:57:17.3043339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.06,T*2F
2025-09-04T03:57:17.5044873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.03,T*2A
2025-09-04T03:57:17.7041519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.01,T*28
2025-09-04T03:57:17.9042992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.99,T*23
2025-09-04T03:57:18.1044060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.99,T*23
2025-09-04T03:57:18.3045556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.00,T*29
2025-09-04T03:57:18.5046087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.01,T*28
2025-09-04T03:57:18.7043185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.02,T*2B
2025-09-04T03:57:18.9046140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.04,T*2D
2025-09-04T03:57:19.1036605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.06,T*2F
2025-09-04T03:57:19.3038817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.08,T*21
2025-09-04T03:57:19.5038829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.10,T*28
2025-09-04T03:57:19.7040027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.12,T*2A
2025-09-04T03:57:19.9041511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.13,T*2B
2025-09-04T03:57:20.1039951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.15,T*2D
2025-09-04T03:57:20.3041079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.16,T*2E
2025-09-04T03:57:20.5041704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.18,T*20
2025-09-04T03:57:20.7039120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.20,T*2B
2025-09-04T03:57:20.9040199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.21,T*2A
2025-09-04T03:57:21.1040692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.23,T*28
2025-09-04T03:57:21.3038807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.25,T*2E
2025-09-04T03:57:21.5038897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.26,T*2D
2025-09-04T03:57:21.7040167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.27,T*2C
2025-09-04T03:57:21.9073225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.27,T*2C
2025-09-04T03:57:22.1042289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.28,T*23
2025-09-04T03:57:22.3043905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.28,T*23
2025-09-04T03:57:22.5046232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.27,T*2C
2025-09-04T03:57:22.7042958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.26,T*2D
2025-09-04T03:57:22.9044249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.25,T*2E
2025-09-04T03:57:23.1046162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.24,T*2F
2025-09-04T03:57:23.3037478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.22,T*29
2025-09-04T03:57:23.5037071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.20,T*2B
2025-09-04T03:57:23.7037954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.18,T*20
2025-09-04T03:57:23.9041065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.16,T*2E
2025-09-04T03:57:24.1041162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.14,T*2C
2025-09-04T03:57:24.3042086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.13,T*2B
2025-09-04T03:57:24.5043549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.12,T*2A
2025-09-04T03:57:24.7040384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.12,T*2A
2025-09-04T03:57:24.9041105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.12,T*2A
2025-09-04T03:57:25.1043240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.12,T*2A
2025-09-04T03:57:25.3056821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.12,T*2A
2025-09-04T03:57:25.5044620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.13,T*2B
2025-09-04T03:57:25.7045667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.14,T*2C
2025-09-04T03:57:25.9039927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.15,T*2D
2025-09-04T03:57:26.1040941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.16,T*2E
2025-09-04T03:57:26.2973852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.17,T*2F
2025-09-04T03:57:26.5042854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.19,T*21
2025-09-04T03:57:26.7040897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.20,T*2B
2025-09-04T03:57:26.9041882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.21,T*2A
2025-09-04T03:57:27.1043775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.21,T*2A
2025-09-04T03:57:27.3044853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.22,T*29
2025-09-04T03:57:27.5040483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.23,T*28
2025-09-04T03:57:27.7039941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.23,T*28
2025-09-04T03:57:27.9042807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.24,T*2F
2025-09-04T03:57:28.1043742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.25,T*2E
2025-09-04T03:57:28.3046342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.25,T*2E
2025-09-04T03:57:28.5046372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.26,T*2D
2025-09-04T03:57:28.7044163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.26,T*2D
2025-09-04T03:57:28.9043815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.27,T*2C
2025-09-04T03:57:29.1038558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.28,T*23
2025-09-04T03:57:29.3037645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.29,T*22
2025-09-04T03:57:29.5040803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.30,T*2A
2025-09-04T03:57:29.7041795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.31,T*2B
2025-09-04T03:57:29.9042186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.33,T*29
2025-09-04T03:57:30.1043077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.35,T*2F
2025-09-04T03:57:30.3044033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.39,T*23
2025-09-04T03:57:30.5043923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.43,T*2E
2025-09-04T03:57:30.7043331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.49,T*24
2025-09-04T03:57:30.9043886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.55,T*29
2025-09-04T03:57:31.1043779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.61,T*2E
2025-09-04T03:57:31.3043672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-09-04T03:57:31.5046264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-09-04T03:57:31.7041929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-09-04T03:57:31.9044199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-09-04T03:57:32.1040544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.75,T*2B
2025-09-04T03:57:32.3043210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.75,T*2B
2025-09-04T03:57:32.5043931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.75,T*2B
2025-09-04T03:57:32.7041533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-09-04T03:57:32.9040542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.77,T*29
2025-09-04T03:57:33.1044269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-09-04T03:57:33.3044561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-09-04T03:57:33.5043457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-09-04T03:57:33.7036021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-09-04T03:57:33.9040979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.80,T*21
2025-09-04T03:57:34.1041227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-09-04T03:57:34.3042659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-09-04T03:57:34.5055502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-09-04T03:57:34.7039178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.69,T*26
2025-09-04T03:57:34.9041045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.64,T*2B
2025-09-04T03:57:35.1043035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.59,T*25
2025-09-04T03:57:35.3043721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.55,T*29
2025-09-04T03:57:35.5044390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.50,T*2C
2025-09-04T03:57:35.7041307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.47,T*2A
2025-09-04T03:57:35.9043233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-09-04T03:57:36.1044258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.43,T*2E
2025-09-04T03:57:36.3045264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.43,T*2E
2025-09-04T03:57:36.5045650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.43,T*2E
2025-09-04T03:57:36.7043206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-09-04T03:57:36.9045295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.48,T*25
2025-09-04T03:57:37.1066120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-09-04T03:57:37.3045403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.54,T*28
2025-09-04T03:57:37.5036317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.57,T*2B
2025-09-04T03:57:37.7037889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.60,T*2F
2025-09-04T03:57:37.9045446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-09-04T03:57:38.1036519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.65,T*2A
2025-09-04T03:57:38.3036634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-09-04T03:57:38.5039182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-09-04T03:57:38.7045485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.69,T*26
2025-09-04T03:57:38.9036121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.71,T*2F
2025-09-04T03:57:39.1038390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-09-04T03:57:39.3042612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-09-04T03:57:39.5042405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-09-04T03:57:39.7043623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-09-04T03:57:39.9045837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.80,T*21
2025-09-04T03:57:40.1035794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-09-04T03:57:40.3036997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-09-04T03:57:40.5039149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-09-04T03:57:40.7045500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T03:57:40.9038109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-09-04T03:57:41.1038615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-09-04T03:57:41.3040424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-09-04T03:57:41.5040232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-09-04T03:57:41.7041672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-09-04T03:57:41.9043294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-09-04T03:57:42.1044221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-04T03:57:42.3045150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-09-04T03:57:42.5035545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-09-04T03:57:42.7042106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-09-04T03:57:42.9043003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-04T03:57:43.1045242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-04T03:57:43.3045395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-09-04T03:57:43.5037420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.22,T*28
2025-09-04T03:57:43.7038556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-09-04T03:57:43.9039784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-09-04T03:57:44.1040267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-09-04T03:57:44.3053132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-09-04T03:57:44.5042660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-09-04T03:57:44.7043322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-09-04T03:57:44.9041768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-09-04T03:57:45.1042406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-09-04T03:57:45.3044510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-09-04T03:57:45.5043974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-09-04T03:57:45.7046240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-09-04T03:57:45.9043060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-09-04T03:57:46.1043665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-04T03:57:46.3044753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-09-04T03:57:46.5045101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-09-04T03:57:46.7043154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-09-04T03:57:46.9045311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-04T03:57:47.1045923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-09-04T03:57:47.3036780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-09-04T03:57:47.5037604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-09-04T03:57:47.7038751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-09-04T03:57:47.9041625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-09-04T03:57:48.1041603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-09-04T03:57:48.3042788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-09-04T03:57:48.5001263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-09-04T03:57:48.7040851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-09-04T03:57:48.9042921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-09-04T03:57:49.1043755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-09-04T03:57:49.3045687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-04T03:57:49.5045853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-09-04T03:57:49.7039904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-09-04T03:57:49.9040829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-09-04T03:57:50.1042355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-09-04T03:57:50.3044500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-09-04T03:57:50.5041757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.32,T*29
2025-09-04T03:57:50.7041130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-09-04T03:57:50.9042069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-09-04T03:57:51.1044110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-09-04T03:57:51.3045284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-09-04T03:57:51.5046115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-09-04T03:57:51.7044635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.57,T*2A
2025-09-04T03:57:51.9040530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.62,T*2C
2025-09-04T03:57:52.1041911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.67,T*29
2025-09-04T03:57:52.3042919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.70,T*2F
2025-09-04T03:57:52.5043311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.73,T*2C
2025-09-04T03:57:52.7040399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.75,T*2A
2025-09-04T03:57:52.9041471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.75,T*2A
2025-09-04T03:57:53.1043342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.75,T*2A
2025-09-04T03:57:53.3043483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.73,T*2C
2025-09-04T03:57:53.5044541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.71,T*2E
2025-09-04T03:57:53.7046666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.68,T*26
2025-09-04T03:57:53.9037553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.66,T*28
2025-09-04T03:57:54.1038353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.64,T*2A
2025-09-04T03:57:54.3043139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.63,T*2D
2025-09-04T03:57:54.5046335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.64,T*2A
2025-09-04T03:57:54.7040757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.66,T*28
2025-09-04T03:57:54.9042307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.70,T*2F
2025-09-04T03:57:55.1043427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.75,T*2A
2025-09-04T03:57:55.3045964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.81,T*21
2025-09-04T03:57:55.5036333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.88,T*28
2025-09-04T03:57:55.7037783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.94,T*25
2025-09-04T03:57:55.9042205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.99,T*28
2025-09-04T03:57:56.1039240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.03,T*28
2025-09-04T03:57:56.3041189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.05,T*2E
2025-09-04T03:57:56.5041022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.06,T*2D
2025-09-04T03:57:56.7041442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.06,T*2D
2025-09-04T03:57:56.9043231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.04,T*2F
2025-09-04T03:57:57.1044785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.02,T*29
2025-09-04T03:57:57.3046785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.98,T*29
2025-09-04T03:57:57.5041673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.93,T*22
2025-09-04T03:57:57.7043621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.88,T*28
2025-09-04T03:57:57.9045159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.83,T*23
2025-09-04T03:57:58.1043889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.77,T*28
2025-09-04T03:57:58.3036289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.72,T*2D
2025-09-04T03:57:58.5041277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.67,T*29
2025-09-04T03:57:58.7038520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.63,T*2D
2025-09-04T03:57:58.9046151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-09-04T03:57:59.1036626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.57,T*2A
2025-09-04T03:57:59.3038075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.55,T*28
2025-09-04T03:57:59.5038325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-09-04T03:57:59.7040485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-09-04T03:57:59.9041340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-09-04T03:58:00.1038962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-09-04T03:58:00.3040142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-09-04T03:58:00.5040206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.55,T*28
2025-09-04T03:58:00.7037557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.57,T*2A
2025-09-04T03:58:00.9038494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-09-04T03:58:01.1038803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.61,T*2F
2025-09-04T03:58:01.3040090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.62,T*2C
2025-09-04T03:58:01.5040967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.63,T*2D
2025-09-04T03:58:01.7041614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.63,T*2D
2025-09-04T03:58:01.9043658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.64,T*2A
2025-09-04T03:58:02.1040328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.65,T*2B
2025-09-04T03:58:02.3042193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.66,T*28
2025-09-04T03:58:02.5043502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.67,T*29
2025-09-04T03:58:02.7042352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.69,T*27
2025-09-04T03:58:02.9044497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.71,T*2E
2025-09-04T03:58:03.1044248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.74,T*2B
2025-09-04T03:58:03.3036359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.77,T*28
2025-09-04T03:58:03.5037491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.81,T*21
2025-09-04T03:58:03.7043990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.85,T*25
2025-09-04T03:58:03.9037723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.90,T*21
2025-09-04T03:58:04.1038511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.96,T*27
2025-09-04T03:58:04.3040555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.02,T*29
2025-09-04T03:58:04.5041233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.08,T*23
2025-09-04T03:58:04.7036837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.14,T*2E
2025-09-04T03:58:04.9038735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.19,T*23
2025-09-04T03:58:05.1038722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-09-04T03:58:05.3041057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.26,T*2F
2025-09-04T03:58:05.5042383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.28,T*21
2025-09-04T03:58:05.7044049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-09-04T03:58:05.9044171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-09-04T03:58:06.1043874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-09-04T03:58:06.3037615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.28,T*21
2025-09-04T03:58:06.5038745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.28,T*21
2025-09-04T03:58:06.7044646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.27,T*2E
2025-09-04T03:58:06.9046856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.27,T*2E
2025-09-04T03:58:07.1036653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.27,T*2E
2025-09-04T03:58:07.3039039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.28,T*21
2025-09-04T03:58:07.5044427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.27,T*2E
2025-09-04T03:58:07.7040592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.27,T*2E
2025-09-04T03:58:07.9042757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.25,T*2C
2025-09-04T03:58:08.1042535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-09-04T03:58:08.3044933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.21,T*28
2025-09-04T03:58:08.5045810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.19,T*23
2025-09-04T03:58:08.7041901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.17,T*2D
2025-09-04T03:58:08.9042817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.14,T*2E
2025-09-04T03:58:09.1044447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.11,T*2B
2025-09-04T03:58:09.3045743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.09,T*22
2025-09-04T03:58:09.5036343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.06,T*2D
2025-09-04T03:58:09.7037218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.04,T*2F
2025-09-04T03:58:09.9038563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.02,T*29
2025-09-04T03:58:10.1040392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.00,T*2B
2025-09-04T03:58:10.3040583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.98,T*29
2025-09-04T03:58:10.5041355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.95,T*24
2025-09-04T03:58:10.7038364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.93,T*22
2025-09-04T03:58:10.9040335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.90,T*21
2025-09-04T03:58:11.1040865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.89,T*29
2025-09-04T03:58:11.3041986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.88,T*28
2025-09-04T03:58:11.5042030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.88,T*28
2025-09-04T03:58:11.7044701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.89,T*29
2025-09-04T03:58:11.9045839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.91,T*20
2025-09-04T03:58:12.1036807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.94,T*25
2025-09-04T03:58:12.3037803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.97,T*26
2025-09-04T03:58:12.5039561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.01,T*2A
2025-09-04T03:58:12.7043709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.05,T*2E
2025-09-04T03:58:12.9035600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.09,T*22
2025-09-04T03:58:13.1038891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.12,T*28
2025-09-04T03:58:13.3038650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.17,T*2D
2025-09-04T03:58:13.5039374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.21,T*28
2025-09-04T03:58:13.7043146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.25,T*2C
2025-09-04T03:58:13.9045637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-09-04T03:58:14.1043277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.34,T*2C
2025-09-04T03:58:14.3044922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.38,T*20
2025-09-04T03:58:14.5045101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.42,T*2D
2025-09-04T03:58:14.7043287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.45,T*2A
2025-09-04T03:58:14.9044318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.48,T*27
2025-09-04T03:58:15.1044787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.51,T*2F
2025-09-04T03:58:15.3046198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.52,T*2C
2025-09-04T03:58:15.5040842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.54,T*2A
2025-09-04T03:58:15.7042613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.55,T*2B
2025-09-04T03:58:15.8971950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-09-04T03:58:16.1045258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.58,T*26
2025-09-04T03:58:16.3045873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-09-04T03:58:16.5037387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-09-04T03:58:16.7044864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.61,T*2C
2025-09-04T03:58:16.9044575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-09-04T03:58:17.1036659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.58,T*26
2025-09-04T03:58:17.3037361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-09-04T03:58:17.5038274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.53,T*2D
2025-09-04T03:58:17.7042069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.50,T*2E
2025-09-04T03:58:17.9044843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.46,T*29
2025-09-04T03:58:18.1045522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.44,T*2B
2025-09-04T03:58:18.3038209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.42,T*2D
2025-09-04T03:58:18.5039374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.41,T*2E
2025-09-04T03:58:18.7046516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.42,T*2D
2025-09-04T03:58:18.9037342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.43,T*2C
2025-09-04T03:58:19.1038258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.45,T*2A
2025-09-04T03:58:19.3039026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.46,T*29
2025-09-04T03:58:19.5040557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.47,T*28
2025-09-04T03:58:19.7041492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.47,T*28
2025-09-04T03:58:19.9043240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.46,T*29
2025-09-04T03:58:20.1044431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.45,T*2A
2025-09-04T03:58:20.3045247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.44,T*2B
2025-09-04T03:58:20.5035766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.42,T*2D
2025-09-04T03:58:20.7043976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.40,T*2F
2025-09-04T03:58:20.9044747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.39,T*21
2025-09-04T03:58:21.1042219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-09-04T03:58:21.3043344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.36,T*2E
2025-09-04T03:58:21.5042789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.35,T*2D
2025-09-04T03:58:21.7045584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.34,T*2C
2025-09-04T03:58:21.9037484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.34,T*2C
2025-09-04T03:58:22.1038318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.34,T*2C
2025-09-04T03:58:22.3039171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.35,T*2D
2025-09-04T03:58:22.5045529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-09-04T03:58:22.7038471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.39,T*21
2025-09-04T03:58:22.9040682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.43,T*2C
2025-09-04T03:58:23.1041352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.46,T*29
2025-09-04T03:58:23.3043014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.49,T*26
2025-09-04T03:58:23.5044125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.52,T*2C
2025-09-04T03:58:23.7044357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.55,T*2B
2025-09-04T03:58:23.9045722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-09-04T03:58:24.1036440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.58,T*26
2025-09-04T03:58:24.3043227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.58,T*26
2025-09-04T03:58:24.5043941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.58,T*26
2025-09-04T03:58:24.7041386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-09-04T03:58:24.9042932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.55,T*2B
2025-09-04T03:58:25.1043041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.53,T*2D
2025-09-04T03:58:25.3044124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.51,T*2F
2025-09-04T03:58:25.5044813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.48,T*27
2025-09-04T03:58:25.7035566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.44,T*2B
2025-09-04T03:58:25.9037463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.40,T*2F
2025-09-04T03:58:26.1038876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-09-04T03:58:26.3038426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.34,T*2C
2025-09-04T03:58:26.5039976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.31,T*29
2025-09-04T03:58:26.7037146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.30,T*28
2025-09-04T03:58:26.9039387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-09-04T03:58:27.1039947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-09-04T03:58:27.3041518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.30,T*28
2025-09-04T03:58:27.5041301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.31,T*29
2025-09-04T03:58:27.7043527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.33,T*2B
2025-09-04T03:58:27.9044361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.35,T*2D
2025-09-04T03:58:28.1044721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-09-04T03:58:28.3040430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.39,T*21
2025-09-04T03:58:28.5041075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.41,T*2E
2025-09-04T03:58:28.7036416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.44,T*2B
2025-09-04T03:58:28.9038652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.47,T*28
2025-09-04T03:58:29.1039061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.49,T*26
2025-09-04T03:58:29.3041446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.52,T*2C
2025-09-04T03:58:29.5041375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.54,T*2A
2025-09-04T03:58:29.7043634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.55,T*2B
2025-09-04T03:58:29.9045276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-09-04T03:58:30.1044707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-09-04T03:58:30.3036702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.58,T*26
2025-09-04T03:58:30.4975038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.58,T*26
2025-09-04T03:58:30.7044572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-09-04T03:58:30.9045146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-09-04T03:58:31.1035537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.61,T*2C
2025-09-04T03:58:31.3039590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-09-04T03:58:31.5043852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.66,T*2B
2025-09-04T03:58:31.7045053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.68,T*25
2025-09-04T03:58:31.9045718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.69,T*24
2025-09-04T03:58:32.1043717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.70,T*2C
2025-09-04T03:58:32.3045032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.69,T*24
2025-09-04T03:58:32.5045632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.67,T*2A
2025-09-04T03:58:32.7044409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.64,T*29
2025-09-04T03:58:32.9037644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.61,T*2C
2025-09-04T03:58:33.1010859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-09-04T03:58:33.3040494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.54,T*2A
2025-09-04T03:58:33.5041155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.51,T*2F
2025-09-04T03:58:33.7042233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.48,T*27
2025-09-04T03:58:33.9042989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.45,T*2A
2025-09-04T03:58:34.1044585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.42,T*2D
2025-09-04T03:58:34.3040070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.39,T*21
2025-09-04T03:58:34.5041443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.36,T*2E
2025-09-04T03:58:34.7037191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.33,T*2B
2025-09-04T03:58:34.9038966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.30,T*28
2025-09-04T03:58:35.1036529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.28,T*21
2025-09-04T03:58:35.3038461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.26,T*2F
2025-09-04T03:58:35.5039683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.24,T*2D
2025-09-04T03:58:35.7039376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-09-04T03:58:35.9041586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.22,T*2B
2025-09-04T03:58:36.1043133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.21,T*28
2025-09-04T03:58:36.3044077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.21,T*28
2025-09-04T03:58:36.5045125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.22,T*2B
2025-09-04T03:58:36.7035530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.22,T*2B
2025-09-04T03:58:36.9038309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-09-04T03:58:37.1038828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.24,T*2D
2025-09-04T03:58:37.3040131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.25,T*2C
2025-09-04T03:58:37.5040193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.26,T*2F
2025-09-04T03:58:37.7042232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.27,T*2E
2025-09-04T03:58:37.9043126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.28,T*21
2025-09-04T03:58:38.1045368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-09-04T03:58:38.3046489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.31,T*29
2025-09-04T03:58:38.5037207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.33,T*2B
2025-09-04T03:58:38.7043177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.35,T*2D
2025-09-04T03:58:38.9044300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.38,T*20
2025-09-04T03:58:39.1045480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.41,T*2E
2025-09-04T03:58:39.3036858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.45,T*2A
2025-09-04T03:58:39.5037168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.48,T*27
2025-09-04T03:58:39.7039513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.52,T*2C
2025-09-04T03:58:39.9039372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.55,T*2B
2025-09-04T03:58:40.1041184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-09-04T03:58:40.3042481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-09-04T03:58:40.5043467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-09-04T03:58:40.7039890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-09-04T03:58:40.9041303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-09-04T03:58:41.1042791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.58,T*26
2025-09-04T03:58:41.3042449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-09-04T03:58:41.5045887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-09-04T03:58:41.7045811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.55,T*2B
2025-09-04T03:58:41.9036965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.54,T*2A
2025-09-04T03:58:42.1037221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.53,T*2D
2025-09-04T03:58:42.3039625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.52,T*2C
2025-09-04T03:58:42.5039322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.51,T*2F
2025-09-04T03:58:42.7038975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.50,T*2E
2025-09-04T03:58:42.9040183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.49,T*26
2025-09-04T03:58:43.1041654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.47,T*28
2025-09-04T03:58:43.3042636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.45,T*2A
2025-09-04T03:58:43.5043468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.42,T*2D
2025-09-04T03:58:43.7044836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.39,T*21
2025-09-04T03:58:43.9046674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.36,T*2E
2025-09-04T03:58:44.1043755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.34,T*2C
2025-09-04T03:58:44.3036782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.31,T*29
2025-09-04T03:58:44.5037759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.30,T*28
2025-09-04T03:58:44.7044375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-09-04T03:58:44.9045218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-09-04T03:58:45.1035552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.30,T*28
2025-09-04T03:58:45.3038876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.31,T*29
2025-09-04T03:58:45.5038483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.32,T*2A
2025-09-04T03:58:45.7039227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.33,T*2B
2025-09-04T03:58:45.9040909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.35,T*2D
2025-09-04T03:58:46.1043119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.36,T*2E
2025-09-04T03:58:46.3044006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.38,T*20
2025-09-04T03:58:46.5045179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.39,T*21
2025-09-04T03:58:46.7041874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.39,T*21
2025-09-04T03:58:46.9042937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.40,T*2F
2025-09-04T03:58:47.1044029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.39,T*21
2025-09-04T03:58:47.3045192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-09-04T03:58:47.5046184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.35,T*2D
2025-09-04T03:58:47.7037106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.33,T*2B
2025-09-04T03:58:47.9042385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.30,T*28
2025-09-04T03:58:48.1043946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.28,T*21
2025-09-04T03:58:48.3045303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.26,T*2F
2025-09-04T03:58:48.5036586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.24,T*2D
2025-09-04T03:58:48.7042709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-09-04T03:58:48.9037679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-09-04T03:58:49.1038494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-09-04T03:58:49.3040231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-09-04T03:58:49.5004834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-09-04T03:58:49.7042525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.25,T*2C
2025-09-04T03:58:49.9044030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.26,T*2F
2025-09-04T03:58:50.1043337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.27,T*2E
2025-09-04T03:58:50.3046467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-09-04T03:58:50.5036232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.30,T*28
2025-09-04T03:58:50.7045133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.32,T*2A
2025-09-04T03:58:50.9046647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.33,T*2B
2025-09-04T03:58:51.1036745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.35,T*2D
2025-09-04T03:58:51.3046020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.36,T*2E
2025-09-04T03:58:51.5036015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-09-04T03:58:51.7036816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-09-04T03:58:51.9041086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-09-04T03:58:52.1042834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.38,T*20
2025-09-04T03:58:52.3043663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.38,T*20
2025-09-04T03:58:52.5044739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.38,T*20
2025-09-04T03:58:52.7040527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.38,T*20
2025-09-04T03:58:52.9042197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-09-04T03:58:53.1043683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.36,T*2E
2025-09-04T03:58:53.3044430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.35,T*2D
2025-09-04T03:58:53.5045442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.34,T*2C
2025-09-04T03:58:53.7035414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.32,T*2A
2025-09-04T03:58:53.9038175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.30,T*28
2025-09-04T03:58:54.1041587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-09-04T03:58:54.3042112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.27,T*2E
2025-09-04T03:58:54.5043881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.25,T*2C
2025-09-04T03:58:54.7038936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-09-04T03:58:54.9040242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.21,T*28
2025-09-04T03:58:55.1044441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.19,T*23
2025-09-04T03:58:55.3040936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.17,T*2D
2025-09-04T03:58:55.5041053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-09-04T03:58:55.7077721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.13,T*29
2025-09-04T03:58:55.9042672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.11,T*2B
2025-09-04T03:58:56.1041713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.09,T*22
2025-09-04T03:58:56.3043251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.07,T*2C
2025-09-04T03:58:56.5045327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.06,T*2D
2025-09-04T03:58:56.7041538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.04,T*2F
2025-09-04T03:58:56.9043906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.04,T*2F
2025-09-04T03:58:57.1039857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.04,T*2F
2025-09-04T03:58:57.3040133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.04,T*2F
2025-09-04T03:58:57.5041693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.05,T*2E
2025-09-04T03:58:57.7042527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.07,T*2C
2025-09-04T03:58:57.9044215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.10,T*2A
2025-09-04T03:58:58.1043800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.14,T*2E
2025-09-04T03:58:58.3044550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.17,T*2D
2025-09-04T03:58:58.5036536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.20,T*29
2025-09-04T03:58:58.7044643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.22,T*2B
2025-09-04T03:58:58.9045303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-09-04T03:58:59.1040892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-09-04T03:58:59.3042552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.21,T*28
2025-09-04T03:58:59.5043316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.18,T*22
2025-09-04T03:58:59.7044023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.14,T*2E
2025-09-04T03:58:59.8973180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.10,T*2A
2025-09-04T03:59:00.1036378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.06,T*2D
2025-09-04T03:59:00.3038680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.02,T*29
2025-09-04T03:59:00.5039343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.99,T*28
2025-09-04T03:59:00.7046056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.96,T*27
2025-09-04T03:59:00.9039052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.94,T*25
2025-09-04T03:59:01.1040242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.94,T*25
2025-09-04T03:59:01.3042236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.94,T*25
2025-09-04T03:59:01.5043227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.94,T*25
2025-09-04T03:59:01.7044117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.95,T*24
2025-09-04T03:59:01.9045555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.96,T*27
2025-09-04T03:59:02.1039518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.96,T*27
2025-09-04T03:59:02.3040365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.96,T*27
2025-09-04T03:59:02.5038982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.95,T*24
2025-09-04T03:59:02.7038444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.93,T*22
2025-09-04T03:59:02.9038804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.91,T*20
2025-09-04T03:59:03.1037917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.89,T*29
2025-09-04T03:59:03.3041578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.87,T*27
2025-09-04T03:59:03.5041806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.86,T*26
2025-09-04T03:59:03.7042232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.85,T*25
2025-09-04T03:59:03.9044406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.85,T*25
2025-09-04T03:59:04.1043882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.86,T*26
2025-09-04T03:59:04.3036418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.88,T*28
2025-09-04T03:59:04.5037840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.88,T*28
2025-09-04T03:59:04.7045146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.88,T*28
2025-09-04T03:59:04.9036067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.87,T*27
2025-09-04T03:59:05.1035888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.86,T*26
2025-09-04T03:59:05.3039777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.83,T*23
2025-09-04T03:59:05.5039849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.79,T*26
2025-09-04T03:59:05.7040487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.76,T*29
2025-09-04T03:59:05.9043112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.72,T*2D
2025-09-04T03:59:06.1043063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.70,T*2F
2025-09-04T03:59:06.3045183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.67,T*29
2025-09-04T03:59:06.5037736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.66,T*28
2025-09-04T03:59:06.7043863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.66,T*28
2025-09-04T03:59:06.9045367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.66,T*28
2025-09-04T03:59:07.1036007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.67,T*29
2025-09-04T03:59:07.3038144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.68,T*26
2025-09-04T03:59:07.5039038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.68,T*26
2025-09-04T03:59:07.7039448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.68,T*26
2025-09-04T03:59:07.9041576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.68,T*26
2025-09-04T03:59:08.1042280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.66,T*28
2025-09-04T03:59:08.3044328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.64,T*2A
2025-09-04T03:59:08.5044194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.61,T*2F
2025-09-04T03:59:08.7041806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-09-04T03:59:08.9042282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.55,T*28
2025-09-04T03:59:09.1043984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-09-04T03:59:09.3044050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-09-04T03:59:09.5045949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-09-04T03:59:09.7050800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-09-04T03:59:09.9039212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-09-04T03:59:10.1038470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-09-04T03:59:10.3040771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-09-04T03:59:10.5041516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-09-04T03:59:10.7036339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.55,T*28
2025-09-04T03:59:10.9039008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-09-04T03:59:11.1038255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.57,T*2A
2025-09-04T03:59:11.3039298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.57,T*2A
2025-09-04T03:59:11.5042848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-09-04T03:59:11.7042546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-09-04T03:59:11.9040034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-09-04T03:59:12.1040985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-09-04T03:59:12.3043467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-09-04T03:59:12.4987575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-09-04T03:59:12.7039888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-09-04T03:59:12.9041626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-09-04T03:59:13.1042248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-09-04T03:59:13.3043939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.32,T*29
2025-09-04T03:59:13.5043969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.28,T*22
2025-09-04T03:59:13.7045923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-09-04T03:59:13.9040556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-04T03:59:14.1041282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-04T03:59:14.3042274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-09-04T03:59:14.5045923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-09-04T03:59:14.7042165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-09-04T03:59:14.9043734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-09-04T03:59:15.1043883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-09-04T03:59:15.3036712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-09-04T03:59:15.5037525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-09-04T03:59:15.7038226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-09-04T03:59:15.9040319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-09-04T03:59:16.1040935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-09-04T03:59:16.3041109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-09-04T03:59:16.5041847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-09-04T03:59:16.7104415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-09-04T03:59:16.9040557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-09-04T03:59:17.1042093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-09-04T03:59:17.3042244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-09-04T03:59:17.5044040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-09-04T03:59:17.7045683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-09-04T03:59:17.9036101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-09-04T03:59:18.1036879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-09-04T03:59:18.3040932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-09-04T03:59:18.5040450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-09-04T03:59:18.7037607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-09-04T03:59:18.9038713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-09-04T03:59:19.1044623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-09-04T03:59:19.3044813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-09-04T03:59:19.5046582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-09-04T03:59:19.7037107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-09-04T03:59:19.9037947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-09-04T03:59:20.1039160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-09-04T03:59:20.3041567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T03:59:20.5041589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-09-04T03:59:20.7037005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-09-04T03:59:20.9040181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-09-04T03:59:21.1035490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-09-04T03:59:21.3038167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-09-04T03:59:21.5038510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-09-04T03:59:21.7040061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-09-04T03:59:21.9044158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-09-04T03:59:22.1044656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-09-04T03:59:22.3045704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-09-04T03:59:22.5041871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-09-04T03:59:22.7040713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.77,T*29
2025-09-04T03:59:22.9040934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-09-04T03:59:23.1042054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-09-04T03:59:23.3044464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-09-04T03:59:23.5044407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-09-04T03:59:23.7046471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.71,T*2F
2025-09-04T03:59:23.9037350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.69,T*26
2025-09-04T03:59:24.1038704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-09-04T03:59:24.3037491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-09-04T03:59:24.5040857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.64,T*2B
2025-09-04T03:59:24.7046283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-09-04T03:59:24.9037644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.62,T*2D
2025-09-04T03:59:25.1039457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.61,T*2E
2025-09-04T03:59:25.3039685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.60,T*2F
2025-09-04T03:59:25.5041269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.59,T*25
2025-09-04T03:59:25.7041861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.58,T*24
2025-09-04T03:59:25.9044700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.56,T*2A
2025-09-04T03:59:26.1044701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.54,T*28
2025-09-04T03:59:26.3045755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-09-04T03:59:26.5036585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.48,T*25
2025-09-04T03:59:26.7044879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-09-04T03:59:26.9046226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.42,T*2F
2025-09-04T03:59:27.1036959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.40,T*2D
2025-09-04T03:59:27.3038333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.38,T*22
2025-09-04T03:59:27.5039163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.38,T*22
2025-09-04T03:59:27.7040118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.39,T*23
2025-09-04T03:59:27.9042082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.41,T*2C
2025-09-04T03:59:28.1043481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.44,T*29
2025-09-04T03:59:28.3044667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.48,T*25
2025-09-04T03:59:28.5043714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.52,T*2E
2025-09-04T03:59:28.7040994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.56,T*2A
2025-09-04T03:59:28.9042382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.60,T*2F
2025-09-04T03:59:29.1043397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-09-04T03:59:29.3044083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.64,T*2B
2025-09-04T03:59:29.5045633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.65,T*2A
2025-09-04T03:59:29.7036747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.65,T*2A
2025-09-04T03:59:29.9038280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.64,T*2B
2025-09-04T03:59:30.1042027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.62,T*2D
2025-09-04T03:59:30.3042616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.59,T*25
2025-09-04T03:59:30.5044054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.57,T*2B
2025-09-04T03:59:30.7041610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.53,T*2F
2025-09-04T03:59:30.9042004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-09-04T03:59:31.1043574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.48,T*25
2025-09-04T03:59:31.2994499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.46,T*2B
2025-09-04T03:59:31.5038595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-09-04T03:59:31.7040078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.44,T*29
2025-09-04T03:59:31.9041230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.43,T*2E
2025-09-04T03:59:32.1041791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.43,T*2E
2025-09-04T03:59:32.3044467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.43,T*2E
2025-09-04T03:59:32.5044091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.43,T*2E
2025-09-04T03:59:32.7040885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.44,T*29
2025-09-04T03:59:32.9042083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.44,T*29
2025-09-04T03:59:33.1042920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.44,T*29
2025-09-04T03:59:33.3043145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.44,T*29
2025-09-04T03:59:33.5045124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.44,T*29
2025-09-04T03:59:33.7041868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.44,T*29
2025-09-04T03:59:33.9042323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.43,T*2E
2025-09-04T03:59:34.1042561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.42,T*2F
2025-09-04T03:59:34.3044620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.42,T*2F
2025-09-04T03:59:34.5044608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.43,T*2E
2025-09-04T03:59:34.7042254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-09-04T03:59:34.9042262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.48,T*25
2025-09-04T03:59:35.1044993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.52,T*2E
2025-09-04T03:59:35.3042652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.56,T*2A
2025-09-04T03:59:35.5046666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.61,T*2E
2025-09-04T03:59:35.7036241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.64,T*2B
2025-09-04T03:59:35.9038790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-09-04T03:59:36.1039437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.69,T*26
2025-09-04T03:59:36.3041639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-09-04T03:59:36.5041554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.69,T*26
2025-09-04T03:59:36.7040757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-09-04T03:59:36.9040226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.65,T*2A
2025-09-04T03:59:37.1042909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.62,T*2D
2025-09-04T03:59:37.3040970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.58,T*24
2025-09-04T03:59:37.5043694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.55,T*29
2025-09-04T03:59:37.7046733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-09-04T03:59:37.9036230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.48,T*25
2025-09-04T03:59:38.1038901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-09-04T03:59:38.3039898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.43,T*2E
2025-09-04T03:59:38.5041446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.41,T*2C
2025-09-04T03:59:38.7037414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.40,T*2D
2025-09-04T03:59:38.9038959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.40,T*2D
2025-09-04T03:59:39.1040645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.41,T*2C
2025-09-04T03:59:39.3038513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.42,T*2F
2025-09-04T03:59:39.5041159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.43,T*2E
2025-09-04T03:59:39.7042887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.44,T*29
2025-09-04T03:59:39.9044964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-09-04T03:59:40.1041859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.46,T*2B
2025-09-04T03:59:40.3042729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.46,T*2B
2025-09-04T03:59:40.5044003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.47,T*2A
2025-09-04T03:59:40.7038555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.47,T*2A
2025-09-04T03:59:40.9041017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.47,T*2A
2025-09-04T03:59:41.1042073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.48,T*25
2025-09-04T03:59:41.3042437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.49,T*24
2025-09-04T03:59:41.5043899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.50,T*2C
2025-09-04T03:59:41.7046023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-09-04T03:59:41.9037095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.53,T*2F
2025-09-04T03:59:42.1037182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.54,T*28
2025-09-04T03:59:42.3038933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.56,T*2A
2025-09-04T03:59:42.5040192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.57,T*2B
2025-09-04T03:59:42.7036666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.59,T*25
2025-09-04T03:59:42.9037702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.61,T*2E
2025-09-04T03:59:43.1039604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.64,T*2B
2025-09-04T03:59:43.3045876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-09-04T03:59:43.5035400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.69,T*26
2025-09-04T03:59:43.7037972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-09-04T03:59:43.9039282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.75,T*2B
2025-09-04T03:59:44.1039087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-09-04T03:59:44.3042370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-09-04T03:59:44.5043621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-09-04T03:59:44.7038131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-09-04T03:59:44.9043922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-09-04T03:59:45.1043772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-09-04T03:59:45.3045917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-09-04T03:59:45.5035834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T03:59:45.7043599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T03:59:45.9044640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T03:59:46.1046117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-09-04T03:59:46.3037785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-09-04T03:59:46.5037676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-09-04T03:59:46.7037872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-09-04T03:59:46.9037247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-09-04T03:59:47.1040702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-09-04T03:59:47.3041609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-09-04T03:59:47.5043097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-09-04T03:59:47.7043230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-09-04T03:59:47.9044068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-09-04T03:59:48.1035909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-09-04T03:59:48.3042718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.83,T*22
2025-09-04T03:59:48.4999782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-09-04T03:59:48.7046139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-09-04T03:59:48.9044741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.80,T*21
2025-09-04T03:59:49.1036304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-09-04T03:59:49.3044445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.77,T*29
2025-09-04T03:59:49.5044329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-09-04T03:59:49.7046355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.75,T*2B
2025-09-04T03:59:49.9043773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.75,T*2B
2025-09-04T03:59:50.1044364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.75,T*2B
2025-09-04T03:59:50.3045177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.75,T*2B
2025-09-04T03:59:50.5036041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.75,T*2B
2025-09-04T03:59:50.7043272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-09-04T03:59:50.9043826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-09-04T03:59:51.1045274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-09-04T03:59:51.3038232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-09-04T03:59:51.5038240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.69,T*26
2025-09-04T03:59:51.7039434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-09-04T03:59:51.9041088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-09-04T03:59:52.1042451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.64,T*2B
2025-09-04T03:59:52.3042107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-09-04T03:59:52.5044438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-09-04T03:59:52.7039702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-09-04T03:59:52.9041187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-09-04T03:59:53.1041701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-09-04T03:59:53.3044872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-09-04T03:59:53.5044106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-09-04T03:59:53.7046215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-09-04T03:59:53.9037361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-09-04T03:59:54.1039028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-09-04T03:59:54.3039639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-09-04T03:59:54.5040606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-09-04T03:59:54.7041643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-09-04T03:59:54.9042889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.64,T*2B
2025-09-04T03:59:55.1043972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-09-04T03:59:55.3044055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-09-04T03:59:55.5096922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-09-04T03:59:55.7037107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-09-04T03:59:55.9039275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-09-04T03:59:56.1040195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-09-04T03:59:56.3041975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.80,T*21
2025-09-04T03:59:56.5041808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-09-04T03:59:56.7040505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-09-04T03:59:56.9042188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.80,T*21
2025-09-04T03:59:57.1040532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-09-04T03:59:57.3041554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-09-04T03:59:57.5042127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-09-04T03:59:57.7043997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-09-04T03:59:57.9045059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.71,T*2F
2025-09-04T03:59:58.1046208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-09-04T03:59:58.3037651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-09-04T03:59:58.5036973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.71,T*2F
2025-09-04T03:59:58.7044689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-09-04T03:59:58.9046781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.75,T*2B
2025-09-04T03:59:59.1037895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.77,T*29
2025-09-04T03:59:59.3037141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.80,T*21
2025-09-04T03:59:59.5040390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-09-04T03:59:59.7041045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-09-04T03:59:59.9042021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-09-04T04:00:00.1044544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-09-04T04:00:00.3046002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T04:00:00.5036291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-09-04T04:00:00.7044156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-09-04T04:00:00.9045310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-09-04T04:00:01.1046462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-09-04T04:00:01.3037515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-09-04T04:00:01.5038473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-09-04T04:00:01.7038755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-09-04T04:00:01.9040652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-09-04T04:00:02.1042126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-09-04T04:00:02.3043324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-09-04T04:00:02.5044178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-09-04T04:00:02.7040302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T04:00:02.9042441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-09-04T04:00:03.1042028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-09-04T04:00:03.3045464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-09-04T04:00:03.5045099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T04:00:03.7036251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-09-04T04:00:03.9036535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-09-04T04:00:04.1038275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-09-04T04:00:04.3040899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-09-04T04:00:04.5041695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-09-04T04:00:04.7036533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-09-04T04:00:04.9038254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-09-04T04:00:05.1040424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-09-04T04:00:05.3041590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-09-04T04:00:05.5041712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-09-04T04:00:05.7043155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-09-04T04:00:05.9044689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-09-04T04:00:06.1046237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T04:00:06.3036604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-09-04T04:00:06.5036735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-09-04T04:00:06.7045019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.83,T*22
2025-09-04T04:00:06.9037158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-09-04T04:00:07.1037867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-09-04T04:00:07.3039286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-09-04T04:00:07.5038839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-09-04T04:00:07.7041046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-09-04T04:00:07.9036845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.75,T*2B
2025-09-04T04:00:08.1037024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-09-04T04:00:08.3039473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-09-04T04:00:08.5039644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T04:00:08.7038802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-09-04T04:00:08.9041012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-09-04T04:00:09.1039048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-09-04T04:00:09.3043426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-09-04T04:00:09.5040155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.30,T*2B
2025-09-04T04:00:09.7042090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.33,T*28
2025-09-04T04:00:09.9039580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-09-04T04:00:10.1039352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.36,T*2D
2025-09-04T04:00:10.3041733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-09-04T04:00:10.5042352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-09-04T04:00:10.7039215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-09-04T04:00:10.9044795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.36,T*2D
2025-09-04T04:00:11.1045673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.37,T*2C
2025-09-04T04:00:11.3047014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-09-04T04:00:11.5037836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-09-04T04:00:11.7037772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-09-04T04:00:11.9039250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-09-04T04:00:12.0997535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-09-04T04:00:12.3042530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-09-04T04:00:12.5043162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.55,T*28
2025-09-04T04:00:12.7039246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-09-04T04:00:12.9041470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.55,T*28
2025-09-04T04:00:13.1042873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-09-04T04:00:13.3043868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-09-04T04:00:13.5045581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-09-04T04:00:13.7046535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-09-04T04:00:13.9037732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.34,T*2F
2025-09-04T04:00:14.1039006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-09-04T04:00:14.3039103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-09-04T04:00:14.5040387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-09-04T04:00:14.7037829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-09-04T04:00:14.9038950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T04:00:15.1040998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-09-04T04:00:15.3041789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-09-04T04:00:15.5042075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-09-04T04:00:15.7044057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-09-04T04:00:15.9045223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-09-04T04:00:16.1046580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-09-04T04:00:16.3043089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-09-04T04:00:16.5042017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-09-04T04:00:16.7039929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-09-04T04:00:16.9040598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T04:00:17.1042804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-09-04T04:00:17.3043455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-09-04T04:00:17.5044775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-09-04T04:00:17.6990514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-09-04T04:00:17.9037037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-09-04T04:00:18.1038800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-09-04T04:00:18.3039785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-09-04T04:00:18.5040384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-09-04T04:00:18.7036427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-09-04T04:00:18.9038209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-09-04T04:00:19.1039927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-09-04T04:00:19.2994503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-09-04T04:00:19.5041942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-09-04T04:00:19.7042231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T04:00:19.9045498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-09-04T04:00:20.1038148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-09-04T04:00:20.3038898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-09-04T04:00:20.5040933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-09-04T04:00:20.7038032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-09-04T04:00:20.9039805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-09-04T04:00:21.1040302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-09-04T04:00:21.3041057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-09-04T04:00:21.5041867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-09-04T04:00:21.7043079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-09-04T04:00:21.9043977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-09-04T04:00:22.1045130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-09-04T04:00:22.3036929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-09-04T04:00:22.5038801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-09-04T04:00:22.7037351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-09-04T04:00:22.9039625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.36,T*2D
2025-09-04T04:00:23.1040548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.34,T*2F
2025-09-04T04:00:23.3042170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.32,T*29
2025-09-04T04:00:23.5044024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-09-04T04:00:23.7038639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.30,T*2B
2025-09-04T04:00:23.9043735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-09-04T04:00:24.1043612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.28,T*22
2025-09-04T04:00:24.3045208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-09-04T04:00:24.5036271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-09-04T04:00:24.7042841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.22,T*28
2025-09-04T04:00:24.9044271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-04T04:00:25.1044446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-09-04T04:00:25.3037820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-04T04:00:25.5078935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T04:00:25.7038315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-09-04T04:00:25.9039414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T04:00:26.1041879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-04T04:00:26.3041963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-09-04T04:00:26.5042801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-09-04T04:00:26.7039518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-09-04T04:00:26.9041011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-04T04:00:27.1041645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.22,T*28
2025-09-04T04:00:27.3036172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-09-04T04:00:27.5036064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-09-04T04:00:27.7038090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-09-04T04:00:27.9040122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.28,T*22
2025-09-04T04:00:28.1040843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-09-04T04:00:28.3042063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-09-04T04:00:28.5037431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-09-04T04:00:28.7044009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-09-04T04:00:28.9045697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.30,T*2B
2025-09-04T04:00:29.1037341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.28,T*22
2025-09-04T04:00:29.2990066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-09-04T04:00:29.5038708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-09-04T04:00:29.7040397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.22,T*28
2025-09-04T04:00:29.9041153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-04T04:00:30.1042684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-09-04T04:00:30.3043564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-09-04T04:00:30.5040243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-09-04T04:00:30.7038724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-09-04T04:00:30.9039053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-09-04T04:00:31.1043065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-04T04:00:31.3044433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T04:00:31.5045355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-09-04T04:00:31.7035863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.11,T*28
2025-09-04T04:00:31.9038586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-09-04T04:00:32.1041160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-09-04T04:00:32.3043602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.11,T*28
2025-09-04T04:00:32.5044463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-09-04T04:00:32.7040388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T04:00:32.9041133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-09-04T04:00:33.1042904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-09-04T04:00:33.3045725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-09-04T04:00:33.5046039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-09-04T04:00:33.7036503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-09-04T04:00:33.9038651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-09-04T04:00:34.1039791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-09-04T04:00:34.3041413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-09-04T04:00:34.5042039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.22,T*28
2025-09-04T04:00:34.7037175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-09-04T04:00:34.9038044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-04T04:00:35.1039724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-09-04T04:00:35.3040433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-09-04T04:00:35.5041855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-04T04:00:35.7042991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-09-04T04:00:35.9044872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.22,T*28
2025-09-04T04:00:36.1045720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-09-04T04:00:36.3037619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-09-04T04:00:36.5037898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-09-04T04:00:36.7044987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-09-04T04:00:36.9037182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.34,T*2F
2025-09-04T04:00:37.1038031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.36,T*2D
2025-09-04T04:00:37.3037875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.37,T*2C
2025-09-04T04:00:37.5039712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-09-04T04:00:37.7041905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-09-04T04:00:37.9039593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-09-04T04:00:38.1109153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-09-04T04:00:38.3036660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-09-04T04:00:38.5037494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-09-04T04:00:38.7045493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-09-04T04:00:38.9036731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.57,T*2A
2025-09-04T04:00:39.1038197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.58,T*25
2025-09-04T04:00:39.3039156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-09-04T04:00:39.5038449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-09-04T04:00:39.7040685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-09-04T04:00:39.9043242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.57,T*2A
2025-09-04T04:00:40.1043468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-09-04T04:00:40.3045036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-09-04T04:00:40.5046544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-09-04T04:00:40.7043056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-09-04T04:00:40.9043477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-09-04T04:00:41.1046315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-09-04T04:00:41.3037798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-09-04T04:00:41.5038509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-09-04T04:00:41.7038717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.36,T*2D
2025-09-04T04:00:41.9039928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.33,T*28
2025-09-04T04:00:42.1041214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.30,T*2B
2025-09-04T04:00:42.3043229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-09-04T04:00:42.5044380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-09-04T04:00:42.7040522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-09-04T04:00:42.9041825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.22,T*28
2025-09-04T04:00:43.1042802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-04T04:00:43.3043944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-04T04:00:43.5045179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-09-04T04:00:43.7035339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-09-04T04:00:43.9037669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-04T04:00:44.1038955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-04T04:00:44.3040048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-09-04T04:00:44.5041018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.22,T*28
2025-09-04T04:00:44.7035884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-09-04T04:00:44.9037864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-09-04T04:00:45.1040094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-09-04T04:00:45.3041121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-09-04T04:00:45.5042811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-09-04T04:00:45.7044131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-09-04T04:00:45.9045471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-09-04T04:00:46.1062323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.28,T*22
2025-09-04T04:00:46.3038505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.30,T*2B
2025-09-04T04:00:46.5038061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.32,T*29
2025-09-04T04:00:46.7045180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-09-04T04:00:46.9040947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-09-04T04:00:47.1041578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-09-04T04:00:47.3039789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-09-04T04:00:47.5039889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-09-04T04:00:47.7040457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-09-04T04:00:47.9042407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-09-04T04:00:48.1042721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-09-04T04:00:48.3046071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.58,T*25
2025-09-04T04:00:48.5036719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-09-04T04:00:48.7039291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-09-04T04:00:48.9039566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.60,T*2E
2025-09-04T04:00:49.1040671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.60,T*2E
2025-09-04T04:00:49.3043004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.61,T*2F
2025-09-04T04:00:49.5042826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.62,T*2C
2025-09-04T04:00:49.7044933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.63,T*2D
2025-09-04T04:00:49.9045572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.64,T*2A
2025-09-04T04:00:50.1036997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.64,T*2A
2025-09-04T04:00:50.3042551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.64,T*2A
2025-09-04T04:00:50.5039871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.62,T*2C
2025-09-04T04:00:50.7039057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-09-04T04:00:50.9041003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-09-04T04:00:51.1042309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-09-04T04:00:51.3043788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-09-04T04:00:51.5042223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-09-04T04:00:51.7044760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-09-04T04:00:51.9036421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-09-04T04:00:52.1099981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-09-04T04:00:52.3040078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-09-04T04:00:52.5040608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.37,T*2C
2025-09-04T04:00:52.7043506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.36,T*2D
2025-09-04T04:00:52.9043981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.36,T*2D
2025-09-04T04:00:53.1044977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-09-04T04:00:53.3036189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-09-04T04:00:53.5037700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-09-04T04:00:53.7039194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.36,T*2D
2025-09-04T04:00:53.9039698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.37,T*2C
2025-09-04T04:00:54.1040404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-09-04T04:00:54.3041883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-09-04T04:00:54.5042622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-09-04T04:00:54.7041656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-09-04T04:00:54.9042839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-09-04T04:00:55.1042485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-09-04T04:00:55.3045390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-09-04T04:00:55.5036333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-09-04T04:00:55.7037843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-09-04T04:00:55.9038382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-09-04T04:00:56.1039167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-09-04T04:00:56.3041373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.33,T*28
2025-09-04T04:00:56.5040731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-09-04T04:00:56.7038872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.30,T*2B
2025-09-04T04:00:56.9041024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.30,T*2B
2025-09-04T04:00:57.1041121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.30,T*2B
2025-09-04T04:00:57.3043598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.32,T*29
2025-09-04T04:00:57.5044086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.34,T*2F
2025-09-04T04:00:57.7045441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.36,T*2D
2025-09-04T04:00:57.9036797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-09-04T04:00:58.1036129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-09-04T04:00:58.3038047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-09-04T04:00:58.5039514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-09-04T04:00:58.7036088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-09-04T04:00:58.9039049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-09-04T04:00:59.1040011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.57,T*2A
2025-09-04T04:00:59.3042364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.60,T*2E
2025-09-04T04:00:59.5045827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.63,T*2D
2025-09-04T04:00:59.7036536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.65,T*2B
2025-09-04T04:00:59.9036832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.66,T*28
2025-09-04T04:01:00.1037301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.67,T*29
2025-09-04T04:01:00.3039859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.68,T*26
2025-09-04T04:01:00.5040781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.69,T*27
2025-09-04T04:01:00.7038739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.69,T*27
2025-09-04T04:01:00.9041059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.70,T*2F
2025-09-04T04:01:01.1042379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.70,T*2F
2025-09-04T04:01:01.3043488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.71,T*2E
2025-09-04T04:01:01.5043307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.72,T*2D
2025-09-04T04:01:01.7045518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.72,T*2D
2025-09-04T04:01:01.9036761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.73,T*2C
2025-09-04T04:01:02.1095702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.73,T*2C
2025-09-04T04:01:02.3039174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.73,T*2C
2025-09-04T04:01:02.5040108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.72,T*2D
2025-09-04T04:01:02.7046268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.71,T*2E
2025-09-04T04:01:02.9037707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.70,T*2F
2025-09-04T04:01:03.1038232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.68,T*26
2025-09-04T04:01:03.3040130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.66,T*28
2025-09-04T04:01:03.5040172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.64,T*2A
2025-09-04T04:01:03.7040910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.63,T*2D
2025-09-04T04:01:03.9042758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.63,T*2D
2025-09-04T04:01:04.1043313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.63,T*2D
2025-09-04T04:01:04.3045287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.64,T*2A
2025-09-04T04:01:04.5036599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.66,T*28
2025-09-04T04:01:04.7042565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.68,T*26
2025-09-04T04:01:04.9044575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.71,T*2E
2025-09-04T04:01:05.1045936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.73,T*2C
2025-09-04T04:01:05.3036956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.74,T*2B
2025-09-04T04:01:05.5038152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.75,T*2A
2025-09-04T04:01:05.7001722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.74,T*2B
2025-09-04T04:01:05.9042128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.73,T*2C
2025-09-04T04:01:06.1036584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.71,T*2E
2025-09-04T04:01:06.3041876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.68,T*26
2025-09-04T04:01:06.5042595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.65,T*2B
2025-09-04T04:01:06.7038701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.61,T*2F
2025-09-04T04:01:06.9040668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.58,T*25
2025-09-04T04:01:07.1040471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.55,T*28
2025-09-04T04:01:07.3042445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-09-04T04:01:07.5039229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-09-04T04:01:07.7040632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-09-04T04:01:07.9042023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-09-04T04:01:08.1040702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-09-04T04:01:08.3044268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-09-04T04:01:08.5044818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-09-04T04:01:08.7042199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-09-04T04:01:08.9043646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-09-04T04:01:09.1044395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-09-04T04:01:09.3038032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-09-04T04:01:09.5039746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-09-04T04:01:09.7040723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-09-04T04:01:09.9040324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-09-04T04:01:10.1042372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-09-04T04:01:10.3043849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-09-04T04:01:10.5044530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-09-04T04:01:10.7040256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.60,T*2E
2025-09-04T04:01:10.9041901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.63,T*2D
2025-09-04T04:01:11.1043704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.67,T*29
2025-09-04T04:01:11.3045074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.70,T*2F
2025-09-04T04:01:11.5045470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.73,T*2C
2025-09-04T04:01:11.7034894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.76,T*29
2025-09-04T04:01:11.9038559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.78,T*27
2025-09-04T04:01:12.1037750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.81,T*21
2025-09-04T04:01:12.3043787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.85,T*25
2025-09-04T04:01:12.5044512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.89,T*29
2025-09-04T04:01:12.7040766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.93,T*22
2025-09-04T04:01:12.9042309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.97,T*26
2025-09-04T04:01:13.1043571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.01,T*2A
2025-09-04T04:01:13.3044314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.04,T*2F
2025-09-04T04:01:13.5045278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.07,T*2C
2025-09-04T04:01:13.7037111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.09,T*22
2025-09-04T04:01:13.9039150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.11,T*2B
2025-09-04T04:01:14.1038161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.13,T*29
2025-09-04T04:01:14.3040355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-09-04T04:01:14.5040358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.16,T*2C
2025-09-04T04:01:14.7039021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.17,T*2D
2025-09-04T04:01:14.9041338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.18,T*22
2025-09-04T04:01:15.1040589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.18,T*22
2025-09-04T04:01:15.3043356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.19,T*23
2025-09-04T04:01:15.5043645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.18,T*22
2025-09-04T04:01:15.7044430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.17,T*2D
2025-09-04T04:01:15.9036326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-09-04T04:01:16.1038351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.12,T*28
2025-09-04T04:01:16.3039041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.09,T*22
2025-09-04T04:01:16.5040755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.05,T*2E
2025-09-04T04:01:16.7036676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.00,T*2B
2025-09-04T04:01:16.9041325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.95,T*24
2025-09-04T04:01:17.1044078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.89,T*29
2025-09-04T04:01:17.3044487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.84,T*24
2025-09-04T04:01:17.5045067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.78,T*27
2025-09-04T04:01:17.7036258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.73,T*2C
2025-09-04T04:01:17.9038257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.68,T*26
2025-09-04T04:01:18.1038200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.63,T*2D
2025-09-04T04:01:18.3040513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-09-04T04:01:18.5041874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.55,T*28
2025-09-04T04:01:18.7039818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-09-04T04:01:18.9038667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-09-04T04:01:19.1039542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-09-04T04:01:19.3041401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-09-04T04:01:19.5041893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-09-04T04:01:19.7043138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-09-04T04:01:19.9044796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-09-04T04:01:20.1043282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-09-04T04:01:20.3037335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-09-04T04:01:20.5037256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-09-04T04:01:20.7045040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-09-04T04:01:20.9045786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-09-04T04:01:21.1037788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-09-04T04:01:21.3039264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-09-04T04:01:21.5039341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.62,T*2C
2025-09-04T04:01:21.7040200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.66,T*28
2025-09-04T04:01:21.9042564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.69,T*27
2025-09-04T04:01:22.1043249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.72,T*2D
2025-09-04T04:01:22.3045178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.74,T*2B
2025-09-04T04:01:22.5045477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.77,T*28
2025-09-04T04:01:22.7041721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.79,T*26
2025-09-04T04:01:22.9042367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.81,T*21
2025-09-04T04:01:23.1041796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.84,T*24
2025-09-04T04:01:23.3045526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.87,T*27
2025-09-04T04:01:23.5045348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.90,T*21
2025-09-04T04:01:23.7037150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.94,T*25
2025-09-04T04:01:23.9037330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.97,T*26
2025-09-04T04:01:24.1039969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.00,T*2B
2025-09-04T04:01:24.3042273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.04,T*2F
2025-09-04T04:01:24.5041347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.07,T*2C
2025-09-04T04:01:24.7038073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.09,T*22
2025-09-04T04:01:24.9040399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.10,T*2A
2025-09-04T04:01:25.1041374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.11,T*2B
2025-09-04T04:01:25.3041395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.11,T*2B
2025-09-04T04:01:25.5041291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.10,T*2A
2025-09-04T04:01:25.7044909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.10,T*2A
2025-09-04T04:01:25.9046089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.09,T*22
2025-09-04T04:01:26.1037189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.08,T*23
2025-09-04T04:01:26.3038635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.07,T*2C
2025-09-04T04:01:26.5039801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.06,T*2D
2025-09-04T04:01:26.7045972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.04,T*2F
2025-09-04T04:01:26.9037241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.01,T*2A
2025-09-04T04:01:27.1038623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.97,T*26
2025-09-04T04:01:27.3040272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.93,T*22
2025-09-04T04:01:27.5040063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.87,T*27
2025-09-04T04:01:27.7043161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.80,T*20
2025-09-04T04:01:27.9042961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.73,T*2C
2025-09-04T04:01:28.1043609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.67,T*29
2025-09-04T04:01:28.3046112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.60,T*2E
2025-09-04T04:01:28.5035238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-09-04T04:01:28.7042923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-09-04T04:01:28.9044727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-09-04T04:01:29.1034837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-09-04T04:01:29.3038241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-09-04T04:01:29.5038909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.40,T*2C
2025-09-04T04:01:29.7039665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-09-04T04:01:29.9042094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.37,T*2C
2025-09-04T04:01:30.1041892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-09-04T04:01:30.3044486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.33,T*28
2025-09-04T04:01:30.5043995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.30,T*2B
2025-09-04T04:01:30.7040735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-09-04T04:01:30.9042678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-09-04T04:01:31.1043769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-09-04T04:01:31.3045064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-09-04T04:01:31.5045446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-09-04T04:01:31.7037144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-09-04T04:01:31.9038325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-09-04T04:01:32.1040410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.34,T*2F
2025-09-04T04:01:32.3038837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.40,T*2C
2025-09-04T04:01:32.5042496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-09-04T04:01:32.7038306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-09-04T04:01:32.9040528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.57,T*2A
2025-09-04T04:01:33.1042061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.61,T*2F
2025-09-04T04:01:33.3042777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.65,T*2B
2025-09-04T04:01:33.5043526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.67,T*29
2025-09-04T04:01:33.7045328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.70,T*2F
2025-09-04T04:01:33.9036985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.72,T*2D
2025-09-04T04:01:34.1037685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.74,T*2B
2025-09-04T04:01:34.3038409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.76,T*29
2025-09-04T04:01:34.5039748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.78,T*27
2025-09-04T04:01:34.7046122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.81,T*21
2025-09-04T04:01:34.9036134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.82,T*22
2025-09-04T04:01:35.1038090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.84,T*24
2025-09-04T04:01:35.3039322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.84,T*24
2025-09-04T04:01:35.5039846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.83,T*23
2025-09-04T04:01:35.7042542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.81,T*21
2025-09-04T04:01:35.9043435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.78,T*27
2025-09-04T04:01:36.1045259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.75,T*2A
2025-09-04T04:01:36.3046762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.70,T*2F
2025-09-04T04:01:36.5036784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.64,T*2A
2025-09-04T04:01:36.7043556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.58,T*25
2025-09-04T04:01:36.9044469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-09-04T04:01:37.1045746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-09-04T04:01:37.3037720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-09-04T04:01:37.5038082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.34,T*2F
2025-09-04T04:01:37.7039055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.28,T*22
2025-09-04T04:01:37.9035394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-09-04T04:01:38.1038169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-04T04:01:38.3039220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-09-04T04:01:38.5038768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T04:01:38.7036837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-09-04T04:01:38.9037591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-09-04T04:01:39.1038758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-09-04T04:01:39.3040275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-09-04T04:01:39.5041582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-09-04T04:01:39.7042468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-09-04T04:01:39.9043870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-09-04T04:01:40.1044986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-09-04T04:01:40.3045264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-09-04T04:01:40.5036675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-09-04T04:01:40.7045403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-09-04T04:01:40.9036456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-09-04T04:01:41.1038126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-09-04T04:01:41.3039048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-09-04T04:01:41.5039326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-09-04T04:01:41.7040944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-09-04T04:01:41.9041888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-09-04T04:01:42.1042708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-09-04T04:01:42.3043458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-09-04T04:01:42.5046131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-09-04T04:01:42.7042527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-09-04T04:01:42.9043578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T04:01:43.1044072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-04T04:01:43.3045889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-04T04:01:43.5036860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-04T04:01:43.7039845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T04:01:43.9041758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T04:01:44.1042430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T04:01:44.3044319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-04T04:01:44.5042606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-09-04T04:01:44.7041818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-09-04T04:01:44.9043106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-09-04T04:01:45.1042780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-09-04T04:01:45.3003548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-09-04T04:01:45.5046987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-04T04:01:45.7036009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-09-04T04:01:45.9038505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-09-04T04:01:46.1037868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-09-04T04:01:46.3040160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-09-04T04:01:46.5039984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-09-04T04:01:46.7044928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-09-04T04:01:46.9041864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-09-04T04:01:47.1042804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-09-04T04:01:47.3044540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-09-04T04:01:47.5046295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-09-04T04:01:47.7038824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-09-04T04:01:47.9040415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T04:01:48.1041457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-09-04T04:01:48.3055689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-09-04T04:01:48.5042783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-09-04T04:01:48.7037019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-09-04T04:01:48.9040893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-09-04T04:01:49.1042386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-09-04T04:01:49.3042067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-09-04T04:01:49.5043720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-09-04T04:01:49.7045648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.71,T*2F
2025-09-04T04:01:49.9037331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-09-04T04:01:50.1037216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-09-04T04:01:50.3039604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-09-04T04:01:50.5040867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.65,T*2A
2025-09-04T04:01:50.7036855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-09-04T04:01:50.9038086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.62,T*2D
2025-09-04T04:01:51.1038843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.61,T*2E
2025-09-04T04:01:51.3039473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.60,T*2F
2025-09-04T04:01:51.5043100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.60,T*2F
2025-09-04T04:01:51.7043516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.61,T*2E
2025-09-04T04:01:51.9045349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.61,T*2E
2025-09-04T04:01:52.1035996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.62,T*2D
2025-09-04T04:01:52.3040535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.64,T*2B
2025-09-04T04:01:52.5040203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-09-04T04:01:52.7037187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.69,T*26
2025-09-04T04:01:52.9037940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-09-04T04:01:53.1037671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-09-04T04:01:53.3040815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-09-04T04:01:53.5042058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-09-04T04:01:53.7042771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.83,T*22
2025-09-04T04:01:53.9044688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-09-04T04:01:54.1045861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-09-04T04:01:54.3037275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-09-04T04:01:54.5037901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.83,T*22
2025-09-04T04:01:54.7045053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-09-04T04:01:54.9046836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-09-04T04:01:55.1041514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-09-04T04:01:55.3044153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.77,T*29
2025-09-04T04:01:55.5037135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-09-04T04:01:55.7038188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-09-04T04:01:55.9040043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-09-04T04:01:56.1041661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-09-04T04:01:56.3043317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-09-04T04:01:56.5044811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-09-04T04:01:56.7041803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-09-04T04:01:56.9043661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-09-04T04:01:57.1043042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-09-04T04:01:57.3045989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-09-04T04:01:57.5038712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-09-04T04:01:57.7037145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-09-04T04:01:57.9039391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-09-04T04:01:58.1041489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-09-04T04:01:58.3043805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-09-04T04:01:58.5043453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.64,T*2B
2025-09-04T04:01:58.7041046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.61,T*2E
2025-09-04T04:01:58.9042548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.57,T*2B
2025-09-04T04:01:59.1044071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.53,T*2F
2025-09-04T04:01:59.3045008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.50,T*2C
2025-09-04T04:01:59.5036157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.47,T*2A
2025-09-04T04:01:59.7038190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-09-04T04:01:59.9038889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.44,T*29
2025-09-04T04:02:00.1040111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.43,T*2E
2025-09-04T04:02:00.3041678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.44,T*29
2025-09-04T04:02:00.5042834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-09-04T04:02:00.7039667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.47,T*2A
2025-09-04T04:02:00.9040514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.49,T*24
2025-09-04T04:02:01.1044464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-09-04T04:02:01.3045284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.53,T*2F
2025-09-04T04:02:01.5037616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.54,T*28
2025-09-04T04:02:01.7038366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.53,T*2F
2025-09-04T04:02:01.9040179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-09-04T04:02:02.1039722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.48,T*25
2025-09-04T04:02:02.3042895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.43,T*2E
2025-09-04T04:02:02.5044113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.37,T*2D
2025-09-04T04:02:02.7040506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.32,T*28
2025-09-04T04:02:02.9041739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.26,T*2D
2025-09-04T04:02:03.1043151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.22,T*29
2025-09-04T04:02:03.3042410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.19,T*21
2025-09-04T04:02:03.5044393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.17,T*2F
2025-09-04T04:02:03.7037322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.17,T*2F
2025-09-04T04:02:03.9036472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.18,T*20
2025-09-04T04:02:04.1038468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.20,T*2B
2025-09-04T04:02:04.3039522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.23,T*28
2025-09-04T04:02:04.5041000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.27,T*2C
2025-09-04T04:02:04.7035923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.32,T*28
2025-09-04T04:02:04.9038891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.37,T*2D
2025-09-04T04:02:05.1039421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.42,T*2F
2025-09-04T04:02:05.3040577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.48,T*25
2025-09-04T04:02:05.5041599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.53,T*2F
2025-09-04T04:02:05.7043548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.57,T*2B
2025-09-04T04:02:05.9043034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.62,T*2D
2025-09-04T04:02:06.1045083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-09-04T04:02:06.3036709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.69,T*26
2025-09-04T04:02:06.5037243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-09-04T04:02:06.7042662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-09-04T04:02:06.9044306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-09-04T04:02:07.1045934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.77,T*29
2025-09-04T04:02:07.3046662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.77,T*29
2025-09-04T04:02:07.5036811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-09-04T04:02:07.7037921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-09-04T04:02:07.9038968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-09-04T04:02:08.1041158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.77,T*29
2025-09-04T04:02:08.3042311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.75,T*2B
2025-09-04T04:02:08.5042970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-09-04T04:02:08.7040369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.69,T*26
2025-09-04T04:02:08.9039794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-09-04T04:02:09.1041429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.62,T*2D
2025-09-04T04:02:09.3042935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.58,T*24
2025-09-04T04:02:09.5092054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.54,T*28
2025-09-04T04:02:09.7044672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.50,T*2C
2025-09-04T04:02:09.9046345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.47,T*2A
2025-09-04T04:02:10.1037295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.44,T*29
2025-09-04T04:02:10.3038713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.41,T*2C
2025-09-04T04:02:10.5040086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.39,T*23
2025-09-04T04:02:10.7038000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.36,T*2C
2025-09-04T04:02:10.9039226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.34,T*2E
2025-09-04T04:02:11.1040539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.32,T*28
2025-09-04T04:02:11.3041776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.30,T*2A
2025-09-04T04:02:11.5041322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.28,T*23
2025-09-04T04:02:11.7042929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.27,T*2C
2025-09-04T04:02:11.9045197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.25,T*2E
2025-09-04T04:02:12.1046374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.25,T*2E
2025-09-04T04:02:12.3039728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.25,T*2E
2025-09-04T04:02:12.5037919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.25,T*2E
2025-09-04T04:02:12.7043659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.25,T*2E
2025-09-04T04:02:12.9045222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.24,T*2F
2025-09-04T04:02:13.1036749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.24,T*2F
2025-09-04T04:02:13.3037834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.25,T*2E
2025-09-04T04:02:13.5038976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.25,T*2E
2025-09-04T04:02:13.7040482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.27,T*2C
2025-09-04T04:02:13.9040515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.28,T*23
2025-09-04T04:02:14.1041648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.30,T*2A
2025-09-04T04:02:14.3043643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.33,T*29
2025-09-04T04:02:14.5045693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.36,T*2C
2025-09-04T04:02:14.7041786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.38,T*22
2025-09-04T04:02:14.9040380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.41,T*2C
2025-09-04T04:02:15.1038757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.43,T*2E
2025-09-04T04:02:15.3039937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-09-04T04:02:15.5040989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.47,T*2A
2025-09-04T04:02:15.7042180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.49,T*24
2025-09-04T04:02:15.9044277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.50,T*2C
2025-09-04T04:02:16.1044946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-09-04T04:02:16.3046323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.52,T*2E
2025-09-04T04:02:16.5037278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.52,T*2E
2025-09-04T04:02:16.7044434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.53,T*2F
2025-09-04T04:02:16.9045817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.53,T*2F
2025-09-04T04:02:17.1037100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.53,T*2F
2025-09-04T04:02:17.3038283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.54,T*28
2025-09-04T04:02:17.5039357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.54,T*28
2025-09-04T04:02:17.7040282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.55,T*29
2025-09-04T04:02:17.9041884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.56,T*2A
2025-09-04T04:02:18.1043102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.56,T*2A
2025-09-04T04:02:18.3042836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.56,T*2A
2025-09-04T04:02:18.5044109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.55,T*29
2025-09-04T04:02:18.7041523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.53,T*2F
2025-09-04T04:02:18.9042889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-09-04T04:02:19.1042627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.48,T*25
2025-09-04T04:02:19.3044905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-09-04T04:02:19.5036936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.42,T*2F
2025-09-04T04:02:19.7037600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.40,T*2D
2025-09-04T04:02:19.9039035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.38,T*22
2025-09-04T04:02:20.1039886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.38,T*22
2025-09-04T04:02:20.3041980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.37,T*2D
2025-09-04T04:02:20.5042004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.38,T*22
2025-09-04T04:02:20.7040109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.39,T*23
2025-09-04T04:02:20.9040065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.40,T*2D
2025-09-04T04:02:21.1041897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.42,T*2F
2025-09-04T04:02:21.3043867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-09-04T04:02:21.5044928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.47,T*2A
2025-09-04T04:02:21.7045404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.49,T*24
2025-09-04T04:02:21.9037182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-09-04T04:02:22.1038613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.53,T*2F
2025-09-04T04:02:22.3039415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.55,T*29
2025-09-04T04:02:22.5046309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.56,T*2A
2025-09-04T04:02:22.7042610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.57,T*2B
2025-09-04T04:02:22.9044991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.57,T*2B
2025-09-04T04:02:23.1045781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.56,T*2A
2025-09-04T04:02:23.3065460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.54,T*28
2025-09-04T04:02:23.5037682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.52,T*2E
2025-09-04T04:02:23.7039503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.50,T*2C
2025-09-04T04:02:23.9040555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.48,T*25
2025-09-04T04:02:24.1042547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.46,T*2B
2025-09-04T04:02:24.3043867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-09-04T04:02:24.5044595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-09-04T04:02:24.7041362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-09-04T04:02:24.9043723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-09-04T04:02:25.1043178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-09-04T04:02:25.3045826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.44,T*29
2025-09-04T04:02:25.5037245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.43,T*2E
2025-09-04T04:02:25.7036587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.42,T*2F
2025-09-04T04:02:25.9038489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.41,T*2C
2025-09-04T04:02:26.1039906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.40,T*2D
2025-09-04T04:02:26.3041369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.40,T*2D
2025-09-04T04:02:26.5042094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.41,T*2C
2025-09-04T04:02:26.7038808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.42,T*2F
2025-09-04T04:02:26.9040094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.44,T*29
2025-09-04T04:02:27.1042710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.46,T*2B
2025-09-04T04:02:27.3043291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.48,T*25
2025-09-04T04:02:27.5044340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-09-04T04:02:27.7046329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.53,T*2F
2025-09-04T04:02:27.9035322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.56,T*2A
2025-09-04T04:02:28.1038494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.58,T*24
2025-09-04T04:02:28.3039452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.60,T*2F
2025-09-04T04:02:28.5039857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-09-04T04:02:28.7038439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.65,T*2A
2025-09-04T04:02:28.9040111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-09-04T04:02:29.1041964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.71,T*2F
2025-09-04T04:02:29.3042804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-09-04T04:02:29.5043881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-09-04T04:02:29.7044704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-09-04T04:02:29.9046725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-09-04T04:02:30.1036193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-09-04T04:02:30.3039094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-09-04T04:02:30.5040349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T04:02:30.7038353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-09-04T04:02:30.9039862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-09-04T04:02:31.1040153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-09-04T04:02:31.3041175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-09-04T04:02:31.5042751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-09-04T04:02:31.7052083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-09-04T04:02:31.9044213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.11,T*28
2025-09-04T04:02:32.1045063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-09-04T04:02:32.3037770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-09-04T04:02:32.5039406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-09-04T04:02:32.7037278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-09-04T04:02:32.9039012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-09-04T04:02:33.1038507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-09-04T04:02:33.3040943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T04:02:33.5041647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-09-04T04:02:33.7042420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-09-04T04:02:33.9043551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-09-04T04:02:34.1044101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-09-04T04:02:34.3044879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-09-04T04:02:34.5040867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-09-04T04:02:34.7039616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-09-04T04:02:34.9039606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-09-04T04:02:35.1040681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-09-04T04:02:35.3042350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-09-04T04:02:35.5044268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-09-04T04:02:35.7045322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-09-04T04:02:35.9045563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.75,T*2B
2025-09-04T04:02:36.1037592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-09-04T04:02:36.3038335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-09-04T04:02:36.5038864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-09-04T04:02:36.7045288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-09-04T04:02:36.9036489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-09-04T04:02:37.1038811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T04:02:37.3040520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-09-04T04:02:37.5040391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-09-04T04:02:37.7041113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-09-04T04:02:37.9042639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-09-04T04:02:38.1038865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-09-04T04:02:38.3040335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-09-04T04:02:38.5040802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-09-04T04:02:38.7038611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-09-04T04:02:38.9040389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-09-04T04:02:39.1040323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-09-04T04:02:39.3041311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-09-04T04:02:39.5042715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.22,T*28
2025-09-04T04:02:39.7044230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-09-04T04:02:39.9044593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.33,T*28
2025-09-04T04:02:40.1037424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-09-04T04:02:40.3037481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-09-04T04:02:40.5040017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-09-04T04:02:40.7044080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-09-04T04:02:40.9037142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-09-04T04:02:41.1036655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-09-04T04:02:41.3036932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-09-04T04:02:41.5039039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-09-04T04:02:41.7041187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-09-04T04:02:41.9042844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-09-04T04:02:42.1042543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-09-04T04:02:42.3044455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-09-04T04:02:42.5045515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.37,T*2C
2025-09-04T04:02:42.7041752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-09-04T04:02:42.9043104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-09-04T04:02:43.1038637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.37,T*2C
2025-09-04T04:02:43.3040572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.36,T*2D
2025-09-04T04:02:43.5041480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.34,T*2F
2025-09-04T04:02:43.7039668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.30,T*2B
2025-09-04T04:02:43.9043110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-09-04T04:02:44.1044719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.22,T*28
2025-09-04T04:02:44.3046441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-09-04T04:02:44.5036589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-09-04T04:02:44.7044174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-09-04T04:02:44.9046139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-09-04T04:02:45.1044799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-09-04T04:02:45.3045440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-09-04T04:02:45.5037354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-09-04T04:02:45.7038048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-09-04T04:02:45.9040212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-09-04T04:02:46.1039919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-09-04T04:02:46.3041877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-09-04T04:02:46.5042361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-04T04:02:46.7046386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-09-04T04:02:46.9045628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-09-04T04:02:47.1037020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-09-04T04:02:47.3039078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.33,T*28
2025-09-04T04:02:47.5038885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.36,T*2D
2025-09-04T04:02:47.7040908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-09-04T04:02:47.9042540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.40,T*2C
2025-09-04T04:02:48.1042260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-09-04T04:02:48.3045115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-09-04T04:02:48.5045870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-09-04T04:02:48.7043451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-09-04T04:02:48.9044318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-09-04T04:02:49.1045880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-09-04T04:02:49.3037072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-09-04T04:02:49.5037046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-09-04T04:02:49.7039391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-09-04T04:02:49.9039220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-09-04T04:02:50.1041424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-09-04T04:02:50.3042086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-09-04T04:02:50.5043668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-09-04T04:02:50.7039189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-09-04T04:02:50.9041815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.36,T*2D
2025-09-04T04:02:51.1043002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.34,T*2F
2025-09-04T04:02:51.3036150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-09-04T04:02:51.5038098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.28,T*22
2025-09-04T04:02:51.7038355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-09-04T04:02:51.9042962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-09-04T04:02:52.1043960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.22,T*28
2025-09-04T04:02:52.3046143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-09-04T04:02:52.5046571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-04T04:02:52.7042932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-04T04:02:52.9044726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-09-04T04:02:53.1045933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-09-04T04:02:53.3034622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-09-04T04:02:53.5037828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-09-04T04:02:53.7038340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-09-04T04:02:53.9040118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-09-04T04:02:54.1041402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-09-04T04:02:54.3042862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-09-04T04:02:54.5043996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-09-04T04:02:54.7040300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.30,T*2B
2025-09-04T04:02:54.9043746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.34,T*2F
2025-09-04T04:02:55.1042684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-09-04T04:02:55.3045258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-09-04T04:02:55.5045647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-09-04T04:02:55.7043283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-09-04T04:02:55.9043998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-09-04T04:02:56.1046099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-09-04T04:02:56.3037602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-09-04T04:02:56.5036912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-09-04T04:02:56.7042931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-09-04T04:02:56.9045285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-09-04T04:02:57.1036621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-09-04T04:02:57.3038099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-09-04T04:02:57.5039672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-09-04T04:02:57.7039843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-09-04T04:02:57.9041859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-09-04T04:02:58.1041901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-09-04T04:02:58.3044164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-09-04T04:02:58.5045745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.37,T*2C
2025-09-04T04:02:58.7041528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.36,T*2D
2025-09-04T04:02:58.9042936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.34,T*2F
2025-09-04T04:02:59.1044843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.33,T*28
2025-09-04T04:02:59.3045562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.32,T*29
2025-09-04T04:02:59.5037025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-09-04T04:02:59.7038282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-09-04T04:02:59.9039434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-09-04T04:03:00.1039628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-09-04T04:03:00.3039848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-09-04T04:03:00.5041889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.32,T*29
2025-09-04T04:03:00.7036896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.33,T*28
2025-09-04T04:03:00.9039258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-09-04T04:03:01.1040283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.36,T*2D
2025-09-04T04:03:01.3042099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.37,T*2C
2025-09-04T04:03:01.5044239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-09-04T04:03:01.7044379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-09-04T04:03:01.9045410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-09-04T04:03:02.1036674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-09-04T04:03:02.3037422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-09-04T04:03:02.5038816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.37,T*2C
2025-09-04T04:03:02.7045495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.37,T*2C
2025-09-04T04:03:02.9036593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.36,T*2D
2025-09-04T04:03:03.1035589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-09-04T04:03:03.3039265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.34,T*2F
2025-09-04T04:03:03.5039708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.34,T*2F
2025-09-04T04:03:03.7040060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.34,T*2F
2025-09-04T04:03:03.9042575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-09-04T04:03:04.1041409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.37,T*2C
2025-09-04T04:03:04.3043479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.40,T*2C
2025-09-04T04:03:04.5043442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-09-04T04:03:04.7041537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-09-04T04:03:04.9043542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-09-04T04:03:05.1043475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-09-04T04:03:05.3043395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.58,T*25
2025-09-04T04:03:05.5036420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.61,T*2F
2025-09-04T04:03:05.7037791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.64,T*2A
2025-09-04T04:03:05.9039368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.67,T*29
2025-09-04T04:03:06.1039908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.70,T*2F
2025-09-04T04:03:06.3039871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.72,T*2D
2025-09-04T04:03:06.5043007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.75,T*2A
2025-09-04T04:03:06.7041837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.78,T*27
2025-09-04T04:03:06.9044461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.81,T*21
2025-09-04T04:03:07.1045014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.84,T*24
2025-09-04T04:03:07.3045325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.87,T*27
2025-09-04T04:03:07.5044802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.90,T*21
2025-09-04T04:03:07.7035547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.92,T*23
2025-09-04T04:03:07.9037896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.94,T*25
2025-09-04T04:03:08.1038032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.95,T*24
2025-09-04T04:03:08.3040561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.95,T*24
2025-09-04T04:03:08.5040933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.93,T*22
2025-09-04T04:03:08.7037509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.89,T*29
2025-09-04T04:03:08.9039069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.84,T*24
2025-09-04T04:03:09.1039677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.79,T*26
2025-09-04T04:03:09.3040846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.73,T*2C
2025-09-04T04:03:09.5041943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.68,T*26
2025-09-04T04:03:09.7041783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.63,T*2D
2025-09-04T04:03:09.9044126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-09-04T04:03:10.1045547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-09-04T04:03:10.3042128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-09-04T04:03:10.5041762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-09-04T04:03:10.7038844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.55,T*28
2025-09-04T04:03:10.9040255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-09-04T04:03:11.1040870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-09-04T04:03:11.3042823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.62,T*2C
2025-09-04T04:03:11.5044310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.65,T*2B
2025-09-04T04:03:11.7037239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.68,T*26
2025-09-04T04:03:11.9039216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.71,T*2E
2025-09-04T04:03:12.1039101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.74,T*2B
2025-09-04T04:03:12.3041994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.76,T*29
2025-09-04T04:03:12.5041854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.79,T*26
2025-09-04T04:03:12.7043474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.80,T*20
2025-09-04T04:03:12.9045456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.82,T*22
2025-09-04T04:03:13.1036260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.84,T*24
2025-09-04T04:03:13.3038833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.85,T*25
2025-09-04T04:03:13.5038000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.87,T*27
2025-09-04T04:03:13.7039369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.90,T*21
2025-09-04T04:03:13.9040985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.94,T*25
2025-09-04T04:03:14.1041352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.99,T*28
2025-09-04T04:03:14.3043931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.05,T*2E
2025-09-04T04:03:14.5043951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.12,T*28
2025-09-04T04:03:14.7041556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.19,T*23
2025-09-04T04:03:14.9043980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.26,T*2F
2025-09-04T04:03:15.1034700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.31,T*29
2025-09-04T04:03:15.3037940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.35,T*2D
2025-09-04T04:03:15.5039777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.38,T*20
2025-09-04T04:03:15.7040580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.39,T*21
2025-09-04T04:03:15.9042536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.39,T*21
2025-09-04T04:03:16.1042583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-09-04T04:03:16.3043893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.34,T*2C
2025-09-04T04:03:16.5044828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.30,T*28
2025-09-04T04:03:16.7042489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.26,T*2F
2025-09-04T04:03:16.9043325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.22,T*2B
2025-09-04T04:03:17.1038676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.19,T*23
2025-09-04T04:03:17.3040799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.17,T*2D
2025-09-04T04:03:17.5042386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-09-04T04:03:17.7042472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-09-04T04:03:17.9036225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.14,T*2E
2025-09-04T04:03:18.1037318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.14,T*2E
2025-09-04T04:03:18.3037760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.14,T*2E
2025-09-04T04:03:18.5039356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-09-04T04:03:18.7036396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-09-04T04:03:18.9037584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-09-04T04:03:19.1040071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-09-04T04:03:19.3041167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-09-04T04:03:19.5041767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-09-04T04:03:19.7043320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-09-04T04:03:19.9043684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-09-04T04:03:20.1044585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.14,T*2E
2025-09-04T04:03:20.3035502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.14,T*2E
2025-09-04T04:03:20.5037476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.14,T*2E
2025-09-04T04:03:20.7044523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-09-04T04:03:20.9044076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.16,T*2C
2025-09-04T04:03:21.1044301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.18,T*22
2025-09-04T04:03:21.3046457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.21,T*28
2025-09-04T04:03:21.5037255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.24,T*2D
2025-09-04T04:03:21.7037462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.28,T*21
2025-09-04T04:03:21.9038647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.31,T*29
2025-09-04T04:03:22.1039891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.34,T*2C
2025-09-04T04:03:22.3040816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.38,T*20
2025-09-04T04:03:22.5042395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.41,T*2E
2025-09-04T04:03:22.7037968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.44,T*2B
2025-09-04T04:03:22.9040502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.48,T*27
2025-09-04T04:03:23.1040631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.51,T*2F
2025-09-04T04:03:23.3042258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.54,T*2A
2025-09-04T04:03:23.5043957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-09-04T04:03:23.7040011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-09-04T04:03:23.9041464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-09-04T04:03:24.1041074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.61,T*2C
2025-09-04T04:03:24.3043292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.62,T*2F
2025-09-04T04:03:24.5044075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.61,T*2C
2025-09-04T04:03:24.7042141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-09-04T04:03:24.9042632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-09-04T04:03:25.1104412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.58,T*26
2025-09-04T04:03:25.3046294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-09-04T04:03:25.5038188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-09-04T04:03:25.7038620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.55,T*2B
2025-09-04T04:03:25.9039838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.55,T*2B
2025-09-04T04:03:26.1040993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.55,T*2B
2025-09-04T04:03:26.3041535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.55,T*2B
2025-09-04T04:03:26.5041538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-09-04T04:03:26.7040433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-09-04T04:03:26.9040729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-09-04T04:03:27.1043814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-09-04T04:03:27.3044424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-09-04T04:03:27.5045015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-09-04T04:03:27.7036373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-09-04T04:03:27.9037856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-09-04T04:03:28.1038422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.58,T*26
2025-09-04T04:03:28.3040537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-09-04T04:03:28.5041335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-09-04T04:03:28.7037517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-09-04T04:03:28.9038626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.62,T*2F
2025-09-04T04:03:29.1043672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-09-04T04:03:29.3044300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.65,T*28
2025-09-04T04:03:29.5034915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.67,T*2A
2025-09-04T04:03:29.7038254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.70,T*2C
2025-09-04T04:03:29.9038865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-09-04T04:03:30.1040860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.74,T*28
2025-09-04T04:03:30.3042549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.76,T*2A
2025-09-04T04:03:30.5042364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.77,T*2B
2025-09-04T04:03:30.7038961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.77,T*2B
2025-09-04T04:03:30.9041007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.77,T*2B
2025-09-04T04:03:31.1041251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.77,T*2B
2025-09-04T04:03:31.3042706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.77,T*2B
2025-09-04T04:03:31.5044252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.77,T*2B
2025-09-04T04:03:31.7045493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.78,T*24
2025-09-04T04:03:31.9036557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.80,T*23
2025-09-04T04:03:32.1037920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.83,T*20
2025-09-04T04:03:32.3042461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.86,T*25
2025-09-04T04:03:32.5044963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.90,T*22
2025-09-04T04:03:32.7039889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.93,T*21
2025-09-04T04:03:32.9041508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.97,T*25
2025-09-04T04:03:33.1035758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.00,T*2A
2025-09-04T04:03:33.3038341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.03,T*29
2025-09-04T04:03:33.5039286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.04,T*2E
2025-09-04T04:03:33.7040357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.04,T*2E
2025-09-04T04:03:33.9039751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.04,T*2E
2025-09-04T04:03:34.1041830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-09-04T04:03:34.3043021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.00,T*2A
2025-09-04T04:03:34.5044220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.98,T*2A
2025-09-04T04:03:34.7039223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.97,T*25
2025-09-04T04:03:34.9042029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.95,T*27
2025-09-04T04:03:35.1048728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.95,T*27
2025-09-04T04:03:35.3043513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.95,T*27
2025-09-04T04:03:35.5042915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.96,T*24
2025-09-04T04:03:35.7045111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.99,T*2B
2025-09-04T04:03:35.9037844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-09-04T04:03:36.1037872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.05,T*2F
2025-09-04T04:03:36.3039651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.08,T*22
2025-09-04T04:03:36.5040245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.11,T*2A
2025-09-04T04:03:36.7035536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.13,T*28
2025-09-04T04:03:36.9037585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.15,T*2E
2025-09-04T04:03:37.1038882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.17,T*2C
2025-09-04T04:03:37.3046942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.18,T*23
2025-09-04T04:03:37.5037331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-09-04T04:03:37.7037982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.21,T*29
2025-09-04T04:03:37.9039900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-09-04T04:03:38.1040854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.27,T*2F
2025-09-04T04:03:38.3042614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-09-04T04:03:38.5043823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.36,T*2F
2025-09-04T04:03:38.7039771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-09-04T04:03:38.9040604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-09-04T04:03:39.1041586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.50,T*2F
2025-09-04T04:03:39.3085084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-09-04T04:03:39.5044655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.54,T*2B
2025-09-04T04:03:39.7044943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.55,T*2A
2025-09-04T04:03:39.9037058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.54,T*2B
2025-09-04T04:03:40.1037809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-09-04T04:03:40.3036184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-09-04T04:03:40.5038800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.51,T*2E
2025-09-04T04:03:40.7044217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.50,T*2F
2025-09-04T04:03:40.9045341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.49,T*27
2025-09-04T04:03:41.1036768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.48,T*26
2025-09-04T04:03:41.3039100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-09-04T04:03:41.5038988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-09-04T04:03:41.7040677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-09-04T04:03:41.9041009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.42,T*2C
2025-09-04T04:03:42.1041873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-09-04T04:03:42.3043918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-09-04T04:03:42.5044301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-09-04T04:03:42.7039857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-09-04T04:03:42.9041679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-09-04T04:03:43.1043291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-09-04T04:03:43.3044928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-09-04T04:03:43.5045233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-09-04T04:03:43.7036865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-09-04T04:03:43.9038118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-09-04T04:03:44.1038123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-09-04T04:03:44.3040889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-09-04T04:03:44.5041755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-09-04T04:03:44.7038394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-09-04T04:03:44.9039936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-09-04T04:03:45.1040161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.49,T*27
2025-09-04T04:03:45.3038668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.54,T*2B
2025-09-04T04:03:45.5041606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.60,T*2C
2025-09-04T04:03:45.7041946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.66,T*2A
2025-09-04T04:03:45.9039587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.73,T*2E
2025-09-04T04:03:46.1040288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.80,T*22
2025-09-04T04:03:46.3038127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.86,T*24
2025-09-04T04:03:46.5038839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.91,T*22
2025-09-04T04:03:46.7045372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-09-04T04:03:46.9035090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-09-04T04:03:47.1038452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.04,T*29
2025-09-04T04:03:47.3039695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.07,T*2A
2025-09-04T04:03:47.5041792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.12,T*2E
2025-09-04T04:03:47.7042042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.16,T*2A
2025-09-04T04:03:47.9042891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-09-04T04:03:48.1044635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.28,T*27
2025-09-04T04:03:48.3045227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-09-04T04:03:48.5038295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.41,T*28
2025-09-04T04:03:48.7045950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.46,T*2F
2025-09-04T04:03:48.9037975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.51,T*29
2025-09-04T04:03:49.1038928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.54,T*2C
2025-09-04T04:03:49.3039867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.57,T*2F
2025-09-04T04:03:49.5041095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.58,T*20
2025-09-04T04:03:49.7041658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.58,T*20
2025-09-04T04:03:49.9041926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.58,T*20
2025-09-04T04:03:50.1044774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.57,T*2F
2025-09-04T04:03:50.3045277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.56,T*2E
2025-09-04T04:03:50.5036601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.54,T*2C
2025-09-04T04:03:50.7042835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.53,T*2B
2025-09-04T04:03:50.9044078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.50,T*28
2025-09-04T04:03:51.1044721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.48,T*21
2025-09-04T04:03:51.3046711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.46,T*2F
2025-09-04T04:03:51.5037472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-09-04T04:03:51.7038536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.42,T*2B
2025-09-04T04:03:51.9044126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.40,T*29
2025-09-04T04:03:52.1038718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.38,T*26
2025-09-04T04:03:52.3038195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.37,T*29
2025-09-04T04:03:52.5040269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.36,T*28
2025-09-04T04:03:52.7035733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.36,T*28
2025-09-04T04:03:52.9039151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.35,T*2B
2025-09-04T04:03:53.1038484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-09-04T04:03:53.3040555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-09-04T04:03:53.5113358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.32,T*2C
2025-09-04T04:03:53.7043000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.31,T*2F
2025-09-04T04:03:53.9043335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-09-04T04:03:54.1045804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-09-04T04:03:54.3037230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.30,T*2E
2025-09-04T04:03:54.5037718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.31,T*2F
2025-09-04T04:03:54.7044622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.35,T*2B
2025-09-04T04:03:54.9037698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.39,T*27
2025-09-04T04:03:55.1038071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-09-04T04:03:55.3040199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.50,T*28
2025-09-04T04:03:55.5041279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.55,T*2D
2025-09-04T04:03:55.7042404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-09-04T04:03:55.9043776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-09-04T04:03:56.1044057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.70,T*2A
2025-09-04T04:03:56.3045382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-09-04T04:03:56.5036819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.78,T*22
2025-09-04T04:03:56.7043406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-09-04T04:03:56.9043718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.82,T*27
2025-09-04T04:03:57.1040970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.83,T*26
2025-09-04T04:03:57.3041829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.84,T*21
2025-09-04T04:03:57.5043586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.85,T*20
2025-09-04T04:03:57.7045591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.86,T*23
2025-09-04T04:03:57.9036859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.88,T*2D
2025-09-04T04:03:58.1036606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.89,T*2C
2025-09-04T04:03:58.3038538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.91,T*25
2025-09-04T04:03:58.5038844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.92,T*26
2025-09-04T04:03:58.7046400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.94,T*20
2025-09-04T04:03:58.9038120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.95,T*21
2025-09-04T04:03:59.1037958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.96,T*22
2025-09-04T04:03:59.3039165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.96,T*22
2025-09-04T04:03:59.5039340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-09-04T04:03:59.7040561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.98,T*2C
2025-09-04T04:03:59.9042656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.98,T*2C
2025-09-04T04:04:00.1043610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.00,T*2C
2025-09-04T04:04:00.3045666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.01,T*2D
2025-09-04T04:04:00.5037041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.03,T*2F
2025-09-04T04:04:00.7045291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.05,T*29
2025-09-04T04:04:00.9045345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.06,T*2A
2025-09-04T04:04:01.1040115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.08,T*24
2025-09-04T04:04:01.3042110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.09,T*25
2025-09-04T04:04:01.5042606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.09,T*25
2025-09-04T04:04:01.7041376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.10,T*2D
2025-09-04T04:04:01.9044357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.10,T*2D
2025-09-04T04:04:02.1046307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.09,T*25
2025-09-04T04:04:02.3037966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.09,T*25
2025-09-04T04:04:02.5039433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.08,T*24
2025-09-04T04:04:02.7035416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.07,T*2B
2025-09-04T04:04:02.9037799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.06,T*2A
2025-09-04T04:04:03.1039103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.05,T*29
2025-09-04T04:04:03.3039867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.04,T*28
2025-09-04T04:04:03.5041426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.03,T*2F
2025-09-04T04:04:03.7042267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.02,T*2E
2025-09-04T04:04:03.9043868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.01,T*2D
2025-09-04T04:04:04.1044685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.01,T*2D
2025-09-04T04:04:04.3046470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.01,T*2D
2025-09-04T04:04:04.5035390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.02,T*2E
2025-09-04T04:04:04.7044790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.03,T*2F
2025-09-04T04:04:04.9045155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.04,T*28
2025-09-04T04:04:05.1045942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.05,T*29
2025-09-04T04:04:05.3038151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.05,T*29
2025-09-04T04:04:05.5039312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.05,T*29
2025-09-04T04:04:05.7040079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.04,T*28
2025-09-04T04:04:05.9041007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.02,T*2E
2025-09-04T04:04:06.1041028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.99,T*2D
2025-09-04T04:04:06.3042861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-09-04T04:04:06.5044183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.93,T*27
2025-09-04T04:04:06.7042062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.90,T*24
2025-09-04T04:04:06.9042303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.88,T*2D
2025-09-04T04:04:07.1044519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.87,T*22
2025-09-04T04:04:07.3044989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.86,T*23
2025-09-04T04:04:07.5036482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.86,T*23
2025-09-04T04:04:07.7037773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.87,T*22
2025-09-04T04:04:07.9038853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.89,T*2C
2025-09-04T04:04:08.1041202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.91,T*25
2025-09-04T04:04:08.3042317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.93,T*27
2025-09-04T04:04:08.5043798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.96,T*22
2025-09-04T04:04:08.7038232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.98,T*2C
2025-09-04T04:04:08.9040433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.00,T*2C
2025-09-04T04:04:09.1041643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.02,T*2E
2025-09-04T04:04:09.3042018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.04,T*28
2025-09-04T04:04:09.5042922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.05,T*29
2025-09-04T04:04:09.7045119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.07,T*2B
2025-09-04T04:04:09.9045488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.10,T*2D
2025-09-04T04:04:10.1042114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.13,T*2E
2025-09-04T04:04:10.3043157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.16,T*2B
2025-09-04T04:04:10.5044049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.20,T*2E
2025-09-04T04:04:10.7041081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-09-04T04:04:10.9042100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.26,T*28
2025-09-04T04:04:11.1043493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-09-04T04:04:11.3052842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-09-04T04:04:11.5045304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.32,T*2D
2025-09-04T04:04:11.7036905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-09-04T04:04:11.9042539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.34,T*2B
2025-09-04T04:04:12.1044187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.35,T*2A
2025-09-04T04:04:12.3045733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.36,T*29
2025-09-04T04:04:12.5037403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.36,T*29
2025-09-04T04:04:12.7044395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.37,T*28
2025-09-04T04:04:12.9044981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.37,T*28
2025-09-04T04:04:13.1046079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.38,T*27
2025-09-04T04:04:13.3037113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.38,T*27
2025-09-04T04:04:13.5039287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.38,T*27
2025-09-04T04:04:13.7041027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.37,T*28
2025-09-04T04:04:13.9042831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.35,T*2A
2025-09-04T04:04:14.1044150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.32,T*2D
2025-09-04T04:04:14.3044691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.28,T*26
2025-09-04T04:04:14.5036170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-09-04T04:04:14.7041789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.18,T*25
2025-09-04T04:04:14.9044625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.12,T*2F
2025-09-04T04:04:15.1045535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.07,T*2B
2025-09-04T04:04:15.3036494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.03,T*2F
2025-09-04T04:04:15.5037416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.99,T*2D
2025-09-04T04:04:15.7039933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-09-04T04:04:15.9107930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.95,T*21
2025-09-04T04:04:16.1041476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.95,T*21
2025-09-04T04:04:16.3043114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.96,T*22
2025-09-04T04:04:16.5043069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-09-04T04:04:16.7040274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.98,T*2C
2025-09-04T04:04:16.9041876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.98,T*2C
2025-09-04T04:04:17.1041361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.99,T*2D
2025-09-04T04:04:17.3045117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.99,T*2D
2025-09-04T04:04:17.5046968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.98,T*2C
2025-09-04T04:04:17.7035848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.96,T*22
2025-09-04T04:04:17.9038835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.94,T*20
2025-09-04T04:04:18.1039151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.92,T*26
2025-09-04T04:04:18.3043748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.90,T*24
2025-09-04T04:04:18.5045138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.89,T*2C
2025-09-04T04:04:18.7041987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.88,T*2D
2025-09-04T04:04:18.9043488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.88,T*2D
2025-09-04T04:04:19.1044914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.88,T*2D
2025-09-04T04:04:19.3044298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.89,T*2C
2025-09-04T04:04:19.5036472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.90,T*24
2025-09-04T04:04:19.7038027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.90,T*24
2025-09-04T04:04:19.9038039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.91,T*25
2025-09-04T04:04:20.1042563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.93,T*27
2025-09-04T04:04:20.3045317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.94,T*20
2025-09-04T04:04:20.5103087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.95,T*21
2025-09-04T04:04:20.7043395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.96,T*22
2025-09-04T04:04:20.9044742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.96,T*22
2025-09-04T04:04:21.1045328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-09-04T04:04:21.3036956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.98,T*2C
2025-09-04T04:04:21.5037112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.98,T*2C
2025-09-04T04:04:21.7037638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.98,T*2C
2025-09-04T04:04:21.9040595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-09-04T04:04:22.1041640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.96,T*22
2025-09-04T04:04:22.3043213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.94,T*20
2025-09-04T04:04:22.5043250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.92,T*26
2025-09-04T04:04:22.7040198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.90,T*24
2025-09-04T04:04:22.9042799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.87,T*22
2025-09-04T04:04:23.1043700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.84,T*21
2025-09-04T04:04:23.3044894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.81,T*24
2025-09-04T04:04:23.5045536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.79,T*23
2025-09-04T04:04:23.7036720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.76,T*2C
2025-09-04T04:04:23.9038407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-09-04T04:04:24.1038612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.72,T*28
2025-09-04T04:04:24.3040469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.71,T*2B
2025-09-04T04:04:24.5041239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.70,T*2A
2025-09-04T04:04:24.7036706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-09-04T04:04:24.9037694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.68,T*23
2025-09-04T04:04:25.1040147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.67,T*2C
2025-09-04T04:04:25.3041682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-09-04T04:04:25.5042469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-09-04T04:04:25.7043253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-09-04T04:04:25.9044686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-09-04T04:04:26.1046632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-09-04T04:04:26.3037915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-09-04T04:04:26.5039239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-09-04T04:04:26.7044909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-09-04T04:04:26.9037205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-09-04T04:04:27.1038628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.60,T*2B
2025-09-04T04:04:27.3040120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-09-04T04:04:27.5040496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.58,T*20
2025-09-04T04:04:27.7044136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.58,T*20
2025-09-04T04:04:27.9045984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.58,T*20
2025-09-04T04:04:28.1037062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.58,T*20
2025-09-04T04:04:28.3042805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.58,T*20
2025-09-04T04:04:28.5043280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.58,T*20
2025-09-04T04:04:28.7041040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.58,T*20
2025-09-04T04:04:28.9041623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.57,T*2F
2025-09-04T04:04:29.1042742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.56,T*2E
2025-09-04T04:04:29.3045285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.55,T*2D
2025-09-04T04:04:29.5045736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.55,T*2D
2025-09-04T04:04:29.7036081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.54,T*2C
2025-09-04T04:04:29.9037211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.54,T*2C
2025-09-04T04:04:30.1039293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.54,T*2C
2025-09-04T04:04:30.3040391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.52,T*2A
2025-09-04T04:04:30.5042622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.50,T*28
2025-09-04T04:04:30.7037324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-09-04T04:04:30.9041296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.42,T*2B
2025-09-04T04:04:31.1042147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.37,T*29
2025-09-04T04:04:31.3043819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.32,T*2C
2025-09-04T04:04:31.5044326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.27,T*28
2025-09-04T04:04:31.7042942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-09-04T04:04:31.9034615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.17,T*2B
2025-09-04T04:04:32.1036509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.13,T*2F
2025-09-04T04:04:32.3039035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-09-04T04:04:32.5039604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.07,T*2A
2025-09-04T04:04:32.7040980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.04,T*29
2025-09-04T04:04:32.9037690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.02,T*2F
2025-09-04T04:04:33.1038870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-09-04T04:04:33.3040570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.98,T*2B
2025-09-04T04:04:33.5039244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-09-04T04:04:33.7042884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-09-04T04:04:33.9044238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-09-04T04:04:34.1043621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-09-04T04:04:34.3045503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.98,T*2B
2025-09-04T04:04:34.5036090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-09-04T04:04:34.7037993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.01,T*2C
2025-09-04T04:04:34.9046654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.03,T*2E
2025-09-04T04:04:35.1037184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.04,T*29
2025-09-04T04:04:35.3098169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-09-04T04:04:35.5045540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.07,T*2A
2025-09-04T04:04:35.7035977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.08,T*25
2025-09-04T04:04:35.9037452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-09-04T04:04:36.1039349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-09-04T04:04:36.3041125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-09-04T04:04:36.5042038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-09-04T04:04:36.7042998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-09-04T04:04:36.9039274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-09-04T04:04:37.1039393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-09-04T04:04:37.3041806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-09-04T04:04:37.5042641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-09-04T04:04:37.7044080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-09-04T04:04:37.9040319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-09-04T04:04:38.1041601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-09-04T04:04:38.3043261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-09-04T04:04:38.5043951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-09-04T04:04:38.7043104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-09-04T04:04:38.9040853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-09-04T04:04:39.1043166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-09-04T04:04:39.3044863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.03,T*2E
2025-09-04T04:04:39.5045603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.98,T*2B
2025-09-04T04:04:39.7035138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-09-04T04:04:39.9037629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.88,T*2A
2025-09-04T04:04:40.1040356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.84,T*26
2025-09-04T04:04:40.3038416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.80,T*22
2025-09-04T04:04:40.5039071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.77,T*2A
2025-09-04T04:04:40.7040340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.75,T*28
2025-09-04T04:04:40.9036936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.74,T*29
2025-09-04T04:04:41.1037699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.73,T*2E
2025-09-04T04:04:41.3039245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.73,T*2E
2025-09-04T04:04:41.5040848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.72,T*2F
2025-09-04T04:04:41.7040934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.71,T*2C
2025-09-04T04:04:41.9042481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.70,T*2D
2025-09-04T04:04:42.1042104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.67,T*2B
2025-09-04T04:04:42.3045355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.65,T*29
2025-09-04T04:04:42.5045648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.63,T*2F
2025-09-04T04:04:42.7037179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.61,T*2D
2025-09-04T04:04:42.9045644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.60,T*2C
2025-09-04T04:04:43.1044158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.59,T*26
2025-09-04T04:04:43.3045195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.59,T*26
2025-09-04T04:04:43.5034988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.60,T*2C
2025-09-04T04:04:43.7037760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.60,T*2C
2025-09-04T04:04:43.9039273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.61,T*2D
2025-09-04T04:04:44.1040946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-09-04T04:04:44.3041532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-09-04T04:04:44.5041614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-09-04T04:04:44.7043465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-09-04T04:04:44.9041923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-09-04T04:04:45.1036251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.63,T*2F
2025-09-04T04:04:45.3044923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.64,T*28
2025-09-04T04:04:45.5045414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.65,T*29
2025-09-04T04:04:45.7036978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.67,T*2B
2025-09-04T04:04:45.9037587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.70,T*2D
2025-09-04T04:04:46.1039380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.72,T*2F
2025-09-04T04:04:46.3040407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.74,T*29
2025-09-04T04:04:46.5037849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.76,T*2B
2025-09-04T04:04:46.7040307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.76,T*2B
2025-09-04T04:04:46.9044424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.76,T*2B
2025-09-04T04:04:47.1039262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.76,T*2B
2025-09-04T04:04:47.3040491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.74,T*29
2025-09-04T04:04:47.5042625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.73,T*2E
2025-09-04T04:04:47.7042455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.70,T*2D
2025-09-04T04:04:47.9045516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.68,T*24
2025-09-04T04:04:48.1041220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.66,T*2A
2025-09-04T04:04:48.3042373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.64,T*28
2025-09-04T04:04:48.5038862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-09-04T04:04:48.7039036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.61,T*2D
2025-09-04T04:04:48.9036996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.59,T*26
2025-09-04T04:04:49.1038821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.58,T*27
2025-09-04T04:04:49.3039585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.56,T*29
2025-09-04T04:04:49.5040614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.55,T*2A
2025-09-04T04:04:49.7041938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.54,T*2B
2025-09-04T04:04:49.9042991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-09-04T04:04:50.1100794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.51,T*2E
2025-09-04T04:04:50.3045577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.50,T*2F
2025-09-04T04:04:50.5036778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.48,T*26
2025-09-04T04:04:50.7038293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.48,T*26
2025-09-04T04:04:50.9044323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.47,T*29
2025-09-04T04:04:51.1044795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.47,T*29
2025-09-04T04:04:51.3036899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.48,T*26
2025-09-04T04:04:51.5037138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.49,T*27
2025-09-04T04:04:51.7038302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.51,T*2E
2025-09-04T04:04:51.9040058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.54,T*2B
2025-09-04T04:04:52.1041721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.57,T*28
2025-09-04T04:04:52.3043583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.60,T*2C
2025-09-04T04:04:52.5043434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.64,T*28
2025-09-04T04:04:52.7044032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.67,T*2B
2025-09-04T04:04:52.9041365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.71,T*2C
2025-09-04T04:04:53.1041679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.74,T*29
2025-09-04T04:04:53.3043502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.76,T*2B
2025-09-04T04:04:53.5043337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.77,T*2A
2025-09-04T04:04:53.7044405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.77,T*2A
2025-09-04T04:04:53.9037816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.76,T*2B
2025-09-04T04:04:54.1038555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.74,T*29
2025-09-04T04:04:54.3039624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.71,T*2C
2025-09-04T04:04:54.5040547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.68,T*24
2025-09-04T04:04:54.7040629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.65,T*29
2025-09-04T04:04:54.9039191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-09-04T04:04:55.1040275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.59,T*26
2025-09-04T04:04:55.3040850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.57,T*28
2025-09-04T04:04:55.5041687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.55,T*2A
2025-09-04T04:04:55.7043080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.54,T*2B
2025-09-04T04:04:55.9045159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-09-04T04:04:56.1043747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-09-04T04:04:56.3037831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.50,T*2F
2025-09-04T04:04:56.5038473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.48,T*26
2025-09-04T04:04:56.7040062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-09-04T04:04:56.9043868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-09-04T04:04:57.1046214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.37,T*2E
2025-09-04T04:04:57.3037548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-09-04T04:04:57.5037803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-09-04T04:04:57.7039219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.28,T*20
2025-09-04T04:04:57.9040433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.27,T*2F
2025-09-04T04:04:58.1041891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.26,T*2E
2025-09-04T04:04:58.3041569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.26,T*2E
2025-09-04T04:04:58.5043444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.27,T*2F
2025-09-04T04:04:58.7045420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.28,T*20
2025-09-04T04:04:58.9043993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.29,T*21
2025-09-04T04:04:59.1041684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.29,T*21
2025-09-04T04:04:59.3042774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-09-04T04:04:59.5043533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.32,T*2B
2025-09-04T04:04:59.7045078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.33,T*2A
2025-09-04T04:04:59.9037014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-09-04T04:05:00.1036671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.36,T*2F
2025-09-04T04:05:00.3038765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.37,T*2E
2025-09-04T04:05:00.5039890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-09-04T04:05:00.7039231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.42,T*2C
2025-09-04T04:05:00.9043229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-09-04T04:05:01.1044931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.49,T*27
2025-09-04T04:05:01.3045993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-09-04T04:05:01.5036770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.56,T*29
2025-09-04T04:05:01.7038522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.59,T*26
2025-09-04T04:05:01.9039660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-09-04T04:05:02.1039743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.64,T*28
2025-09-04T04:05:02.3041633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.65,T*29
2025-09-04T04:05:02.5042511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.67,T*2B
2025-09-04T04:05:02.7043757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.68,T*24
2025-09-04T04:05:02.9041182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.68,T*24
2025-09-04T04:05:03.1042348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.68,T*24
2025-09-04T04:05:03.3044576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.67,T*2B
2025-09-04T04:05:03.5038277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.65,T*29
2025-09-04T04:05:03.7042770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.63,T*2F
2025-09-04T04:05:03.9043199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.60,T*2C
2025-09-04T04:05:04.1043650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.57,T*28
2025-09-04T04:05:04.3036616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.55,T*2A
2025-09-04T04:05:04.5037441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-09-04T04:05:04.7038245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.50,T*2F
2025-09-04T04:05:04.9046791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.49,T*27
2025-09-04T04:05:05.1037491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.47,T*29
2025-09-04T04:05:05.3038980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-09-04T04:05:05.5039870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-09-04T04:05:05.7040459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-09-04T04:05:05.9041064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-09-04T04:05:06.1041164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-09-04T04:05:06.3044888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.39,T*20
2025-09-04T04:05:06.5045647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.37,T*2E
2025-09-04T04:05:06.7035131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.35,T*2C
2025-09-04T04:05:06.9044537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.32,T*2B
2025-09-04T04:05:07.1043479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.28,T*20
2025-09-04T04:05:07.3036841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.25,T*2D
2025-09-04T04:05:07.5037773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.22,T*2A
2025-09-04T04:05:07.7035582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-09-04T04:05:07.9040238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.17,T*2C
2025-09-04T04:05:08.1043874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.15,T*2E
2025-09-04T04:05:08.3044695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.14,T*2F
2025-09-04T04:05:08.5045337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.14,T*2F
2025-09-04T04:05:08.7036929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.14,T*2F
2025-09-04T04:05:08.9037025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.15,T*2E
2025-09-04T04:05:09.1037230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.16,T*2D
2025-09-04T04:05:09.3040066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-09-04T04:05:09.5040937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.21,T*29
2025-09-04T04:05:09.7058554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-09-04T04:05:09.9038808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.26,T*2E
2025-09-04T04:05:10.1039467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.29,T*21
2025-09-04T04:05:10.3040872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-09-04T04:05:10.5041654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-09-04T04:05:10.7041475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.35,T*2C
2025-09-04T04:05:10.9039479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.37,T*2E
2025-09-04T04:05:11.1039518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.38,T*21
2025-09-04T04:05:11.3042185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.39,T*20
2025-09-04T04:05:11.5044999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-09-04T04:05:11.7044971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.42,T*2C
2025-09-04T04:05:11.9037214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-09-04T04:05:12.1037145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-09-04T04:05:12.3039861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.47,T*29
2025-09-04T04:05:12.5043274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.48,T*26
2025-09-04T04:05:12.7044990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.47,T*29
2025-09-04T04:05:12.9040491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-09-04T04:05:13.1043164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-09-04T04:05:13.3041111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-09-04T04:05:13.5041814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.38,T*21
2025-09-04T04:05:13.7042756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.35,T*2C
2025-09-04T04:05:13.9044600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.33,T*2A
2025-09-04T04:05:14.1043972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-09-04T04:05:14.3036694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.29,T*21
2025-09-04T04:05:14.5038030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.27,T*2F
2025-09-04T04:05:14.7038884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.25,T*2D
2025-09-04T04:05:14.9037231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-09-04T04:05:15.1041816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.22,T*2A
2025-09-04T04:05:15.3035918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.21,T*29
2025-09-04T04:05:15.5038691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-09-04T04:05:15.7037172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.18,T*23
2025-09-04T04:05:15.9039632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.18,T*23
2025-09-04T04:05:16.1040800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.18,T*23
2025-09-04T04:05:16.3042933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-09-04T04:05:16.5043641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.21,T*29
2025-09-04T04:05:16.7044232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.23,T*2B
2025-09-04T04:05:16.9039239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.25,T*2D
2025-09-04T04:05:17.1041468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.27,T*2F
2025-09-04T04:05:17.3043072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.28,T*20
2025-09-04T04:05:17.5043719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.29,T*21
2025-09-04T04:05:17.7045430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.29,T*21
2025-09-04T04:05:17.9036989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.28,T*20
2025-09-04T04:05:18.1036126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.27,T*2F
2025-09-04T04:05:18.3038354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.26,T*2E
2025-09-04T04:05:18.5039576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-09-04T04:05:18.7041205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.23,T*2B
2025-09-04T04:05:18.9039134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.21,T*29
2025-09-04T04:05:19.1081588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.20,T*28
2025-09-04T04:05:19.3041013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-09-04T04:05:19.5042089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.20,T*28
2025-09-04T04:05:19.7042038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.22,T*2A
2025-09-04T04:05:19.9044416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-09-04T04:05:20.1044079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.28,T*20
2025-09-04T04:05:20.3036847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.33,T*2A
2025-09-04T04:05:20.5037540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.38,T*21
2025-09-04T04:05:20.7039719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.42,T*2C
2025-09-04T04:05:20.9045309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-09-04T04:05:21.1036099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-09-04T04:05:21.3038451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-09-04T04:05:21.5037825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-09-04T04:05:21.7039974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-09-04T04:05:21.9041145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.38,T*21
2025-09-04T04:05:22.1041943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-09-04T04:05:22.3043548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-09-04T04:05:22.5045221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.28,T*20
2025-09-04T04:05:22.7045158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.26,T*2E
2025-09-04T04:05:22.9042847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-09-04T04:05:23.1042408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.23,T*2B
2025-09-04T04:05:23.3045951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.23,T*2B
2025-09-04T04:05:23.5037173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-09-04T04:05:23.7043863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.25,T*2D
2025-09-04T04:05:23.9036674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.26,T*2E
2025-09-04T04:05:24.1037211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.28,T*20
2025-09-04T04:05:24.3038653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.29,T*21
2025-09-04T04:05:24.5039293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-09-04T04:05:24.7040191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-09-04T04:05:24.9039081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-09-04T04:05:25.1038772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-09-04T04:05:25.3041464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-09-04T04:05:25.5041752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-09-04T04:05:25.7038169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-09-04T04:05:25.9046203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-09-04T04:05:26.1040109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-09-04T04:05:26.3041747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-09-04T04:05:26.5042670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-09-04T04:05:26.7038925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-09-04T04:05:26.9044232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-09-04T04:05:27.1037021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-09-04T04:05:27.3038087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-09-04T04:05:27.5038536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-09-04T04:05:27.7040278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-09-04T04:05:27.9040895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.32,T*2B
2025-09-04T04:05:28.1044409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.33,T*2A
2025-09-04T04:05:28.3035443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.35,T*2C
2025-09-04T04:05:28.5038615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.37,T*2E
2025-09-04T04:05:28.7040379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-09-04T04:05:28.9037862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-09-04T04:05:29.1041237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-09-04T04:05:29.3067508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.49,T*27
2025-09-04T04:05:29.5043038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-09-04T04:05:29.7042724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.54,T*2B
2025-09-04T04:05:29.9044703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.56,T*29
2025-09-04T04:05:30.1036223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.58,T*27
2025-09-04T04:05:30.3037999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.60,T*2C
2025-09-04T04:05:30.5037411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-09-04T04:05:30.7039284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.64,T*28
2025-09-04T04:05:30.9037244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.66,T*2A
2025-09-04T04:05:31.1038961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.68,T*24
2025-09-04T04:05:31.3040374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.69,T*25
2025-09-04T04:05:31.5041261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.70,T*2D
2025-09-04T04:05:31.7037873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.70,T*2D
2025-09-04T04:05:31.9040979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.70,T*2D
2025-09-04T04:05:32.1045417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.69,T*25
2025-09-04T04:05:32.3039427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.67,T*2B
2025-09-04T04:05:32.5040128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.63,T*2F
2025-09-04T04:05:32.7039232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.59,T*26
2025-09-04T04:05:32.9038769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.55,T*2A
2025-09-04T04:05:33.1039776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.51,T*2E
2025-09-04T04:05:33.3044138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-09-04T04:05:33.5044219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-09-04T04:05:33.7046475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-09-04T04:05:33.9039357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.38,T*21
2025-09-04T04:05:34.1040698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.36,T*2F
2025-09-04T04:05:34.3059752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.36,T*2F
2025-09-04T04:05:34.5043174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.36,T*2F
2025-09-04T04:05:34.7043786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.37,T*2E
2025-09-04T04:05:34.9041976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.37,T*2E
2025-09-04T04:05:35.1041853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.36,T*2F
2025-09-04T04:05:35.3044868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.35,T*2C
2025-09-04T04:05:35.5044738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-09-04T04:05:35.7036255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.32,T*2B
2025-09-04T04:05:35.9037856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.32,T*2B
2025-09-04T04:05:36.1039305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.32,T*2B
2025-09-04T04:05:36.3040371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.33,T*2A
2025-09-04T04:05:36.5041880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.35,T*2C
2025-09-04T04:05:36.7042636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.39,T*20
2025-09-04T04:05:36.9038162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-09-04T04:05:37.1041103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.48,T*26
2025-09-04T04:05:37.3042304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-09-04T04:05:37.5045900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.57,T*28
2025-09-04T04:05:37.7037230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.60,T*2C
2025-09-04T04:05:37.9038538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.63,T*2F
2025-09-04T04:05:38.1039153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.65,T*29
2025-09-04T04:05:38.3040538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.66,T*2A
2025-09-04T04:05:38.5041304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.68,T*24
2025-09-04T04:05:38.7043111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.69,T*25
2025-09-04T04:05:38.9040991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.71,T*2C
2025-09-04T04:05:39.1041195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.73,T*2E
2025-09-04T04:05:39.3042887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.75,T*28
2025-09-04T04:05:39.5041677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.77,T*2A
2025-09-04T04:05:39.7044697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.78,T*25
2025-09-04T04:05:39.9046139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.80,T*22
2025-09-04T04:05:40.1037714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.81,T*23
2025-09-04T04:05:40.3038065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.82,T*20
2025-09-04T04:05:40.5039181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.82,T*20
2025-09-04T04:05:40.7040794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-09-04T04:05:40.9038026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-09-04T04:05:41.1039127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.82,T*20
2025-09-04T04:05:41.3041041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.80,T*22
2025-09-04T04:05:41.5040632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.77,T*2A
2025-09-04T04:05:41.7041465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.74,T*29
2025-09-04T04:05:41.9043740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.70,T*2D
2025-09-04T04:05:42.1042999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.65,T*29
2025-09-04T04:05:42.3045516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.60,T*2C
2025-09-04T04:05:42.5036194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.54,T*2B
2025-09-04T04:05:42.7038706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.48,T*26
2025-09-04T04:05:42.9043595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.42,T*2C
2025-09-04T04:05:43.1067895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.37,T*2E
2025-09-04T04:05:43.3038121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.33,T*2A
2025-09-04T04:05:43.5037506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-09-04T04:05:43.7039633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.29,T*21
2025-09-04T04:05:43.9040128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.29,T*21
2025-09-04T04:05:44.1043275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.29,T*21
2025-09-04T04:05:44.3042287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-09-04T04:05:44.5045201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-09-04T04:05:44.7034661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-09-04T04:05:44.9043204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-09-04T04:05:45.1044191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-09-04T04:05:45.3045740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.29,T*21
2025-09-04T04:05:45.5037032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-09-04T04:05:45.7037022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-09-04T04:05:45.9038695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.33,T*2A
2025-09-04T04:05:46.1040009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.36,T*2F
2025-09-04T04:05:46.3041851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-09-04T04:05:46.5042837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-09-04T04:05:46.7041858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.47,T*29
2025-09-04T04:05:46.9040993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.49,T*27
2025-09-04T04:05:47.1041647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.51,T*2E
2025-09-04T04:05:47.3042448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.51,T*2E
2025-09-04T04:05:47.5043291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.51,T*2E
2025-09-04T04:05:47.7045105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.50,T*2F
2025-09-04T04:05:47.9035162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.48,T*26
2025-09-04T04:05:48.1035967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.47,T*29
2025-09-04T04:05:48.3038108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.47,T*29
2025-09-04T04:05:48.5038713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.48,T*26
2025-09-04T04:05:48.7039624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.51,T*2E
2025-09-04T04:05:48.9038295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-09-04T04:05:49.1038834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.57,T*28
2025-09-04T04:05:49.3040558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.61,T*2D
2025-09-04T04:05:49.5042460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.64,T*28
2025-09-04T04:05:49.7043392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.67,T*2B
2025-09-04T04:05:49.9042199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.68,T*24
2025-09-04T04:05:50.1045017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.69,T*25
2025-09-04T04:05:50.3036428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.68,T*24
2025-09-04T04:05:50.5037579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.66,T*2A
2025-09-04T04:05:50.7038914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.64,T*28
2025-09-04T04:05:50.9044540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.61,T*2D
2025-09-04T04:05:51.1035608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.58,T*27
2025-09-04T04:05:51.3039094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.55,T*2A
2025-09-04T04:05:51.5039675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-09-04T04:05:51.7041683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.50,T*2F
2025-09-04T04:05:51.9041404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.48,T*26
2025-09-04T04:05:52.1041150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-09-04T04:05:52.3039490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-09-04T04:05:52.5042391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-09-04T04:05:52.7044066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-09-04T04:05:52.9040289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-09-04T04:05:53.1036592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.42,T*2C
2025-09-04T04:05:53.3051552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-09-04T04:05:53.5041439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.39,T*20
2025-09-04T04:05:53.7041650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.38,T*21
2025-09-04T04:05:53.9043648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.36,T*2F
2025-09-04T04:05:54.1044820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-09-04T04:05:54.3046285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.32,T*2B
2025-09-04T04:05:54.5037133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-09-04T04:05:54.7042529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-09-04T04:05:54.9038737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-09-04T04:05:55.1039120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-09-04T04:05:55.3040885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-09-04T04:05:55.5043025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.33,T*2A
2025-09-04T04:05:55.7044054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.36,T*2F
2025-09-04T04:05:55.9040512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.39,T*20
2025-09-04T04:05:56.1042864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-09-04T04:05:56.3043737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-09-04T04:05:56.5042161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-09-04T04:05:56.7045499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.47,T*29
2025-09-04T04:05:56.9042234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.48,T*26
2025-09-04T04:05:57.1044015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.48,T*26
2025-09-04T04:05:57.3038097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.47,T*29
2025-09-04T04:05:57.5037430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-09-04T04:05:57.7040518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-09-04T04:05:57.9040582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-09-04T04:05:58.1042978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-09-04T04:05:58.3043674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-09-04T04:05:58.5044620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-09-04T04:05:58.7044770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-09-04T04:05:58.9043584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-09-04T04:05:59.1044341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.47,T*29
2025-09-04T04:05:59.3044529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-09-04T04:05:59.5046120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-09-04T04:05:59.7036348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-09-04T04:05:59.9038160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.38,T*21
2025-09-04T04:06:00.1039410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-09-04T04:06:00.3038529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-09-04T04:06:00.5038376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.27,T*2F
2025-09-04T04:06:00.7041650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.25,T*2D
2025-09-04T04:06:00.9038220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-09-04T04:06:01.1039854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.22,T*2A
2025-09-04T04:06:01.3040848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.22,T*2A
2025-09-04T04:06:01.5043045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.21,T*29
2025-09-04T04:06:01.7045497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.21,T*29
2025-09-04T04:06:01.9042632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.20,T*28
2025-09-04T04:06:02.1043946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-09-04T04:06:02.3045348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.18,T*23
2025-09-04T04:06:02.5045877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.17,T*2C
2025-09-04T04:06:02.7035896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.16,T*2D
2025-09-04T04:06:02.9042004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.16,T*2D
2025-09-04T04:06:03.1045348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.16,T*2D
2025-09-04T04:06:03.3046147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.17,T*2C
2025-09-04T04:06:03.5037535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.18,T*23
2025-09-04T04:06:03.7038154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-09-04T04:06:03.9038751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.20,T*28
2025-09-04T04:06:04.1040642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.22,T*2A
2025-09-04T04:06:04.3042339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-09-04T04:06:04.5043985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.26,T*2E
2025-09-04T04:06:04.7044015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.29,T*21
2025-09-04T04:06:04.9040921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.32,T*2B
2025-09-04T04:06:05.1043106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.35,T*2C
2025-09-04T04:06:05.3043952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.39,T*20
2025-09-04T04:06:05.5045676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.42,T*2C
2025-09-04T04:06:05.7045960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-09-04T04:06:05.9035853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.48,T*26
2025-09-04T04:06:06.1036848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.50,T*2F
2025-09-04T04:06:06.3039472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.51,T*2E
2025-09-04T04:06:06.5040773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-09-04T04:06:06.7040225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-09-04T04:06:06.9096232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-09-04T04:06:07.1040066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-09-04T04:06:07.3041157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.54,T*2B
2025-09-04T04:06:07.5042613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.56,T*29
2025-09-04T04:06:07.7044299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.58,T*27
2025-09-04T04:06:07.9044887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.60,T*2C
2025-09-04T04:06:08.1046579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.61,T*2D
2025-09-04T04:06:08.3036641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.61,T*2D
2025-09-04T04:06:08.5038679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.60,T*2C
2025-09-04T04:06:08.7039679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.57,T*28
2025-09-04T04:06:08.9037108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.54,T*2B
2025-09-04T04:06:09.1037772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.50,T*2F
2025-09-04T04:06:09.3039907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-09-04T04:06:09.5040044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.39,T*20
2025-09-04T04:06:09.7040778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.33,T*2A
2025-09-04T04:06:09.9042400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.27,T*2F
2025-09-04T04:06:10.1043247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.21,T*29
2025-09-04T04:06:10.3044515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.15,T*2E
2025-09-04T04:06:10.5045281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.10,T*2B
2025-09-04T04:06:10.7036297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.05,T*2F
2025-09-04T04:06:10.9044131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.01,T*2B
2025-09-04T04:06:11.1045235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.97,T*25
2025-09-04T04:06:11.3037009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.94,T*26
2025-09-04T04:06:11.5037416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.91,T*23
2025-09-04T04:06:11.7042186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.88,T*2B
2025-09-04T04:06:11.9043438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.86,T*25
2025-09-04T04:06:12.1045168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.85,T*26
2025-09-04T04:06:12.3036986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.84,T*27
2025-09-04T04:06:12.5044406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.84,T*27
2025-09-04T04:06:12.7045505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.85,T*26
2025-09-04T04:06:12.9042373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-09-04T04:06:13.1043970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.91,T*23
2025-09-04T04:06:13.3045184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.96,T*24
2025-09-04T04:06:13.5046207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-09-04T04:06:13.7036823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.08,T*22
2025-09-04T04:06:13.9038179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.14,T*2F
2025-09-04T04:06:14.1038397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-09-04T04:06:14.3040658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.25,T*2D
2025-09-04T04:06:14.5041844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.29,T*21
2025-09-04T04:06:14.7042125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.33,T*2A
2025-09-04T04:06:14.9038508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.36,T*2F
2025-09-04T04:06:15.1040784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.39,T*20
2025-09-04T04:06:15.3042729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.42,T*2C
2025-09-04T04:06:15.5044119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-09-04T04:06:15.7043922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.48,T*26
2025-09-04T04:06:15.9045061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.51,T*2E
2025-09-04T04:06:16.1146409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.54,T*2B
2025-09-04T04:06:16.3038379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.57,T*28
2025-09-04T04:06:16.5039037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.60,T*2C
2025-09-04T04:06:16.7039925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-09-04T04:06:16.9038638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.63,T*2F
2025-09-04T04:06:17.1037605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.64,T*28
2025-09-04T04:06:17.3041116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.64,T*28
2025-09-04T04:06:17.5041751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.63,T*2F
2025-09-04T04:06:17.7043345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.61,T*2D
2025-09-04T04:06:17.9044352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.58,T*27
2025-09-04T04:06:18.1044128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.55,T*2A
2025-09-04T04:06:18.3037299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.51,T*2E
2025-09-04T04:06:18.5038265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-09-04T04:06:18.7041845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-09-04T04:06:18.9038476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.37,T*2E
2025-09-04T04:06:19.1039488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.32,T*2B
2025-09-04T04:06:19.3041473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.28,T*20
2025-09-04T04:06:19.5042328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.26,T*2E
2025-09-04T04:06:19.7042860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-09-04T04:06:19.9044157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.22,T*2A
2025-09-04T04:06:20.1145728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.22,T*2A
2025-09-04T04:06:20.3039021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.22,T*2A
2025-09-04T04:06:20.5039041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.22,T*2A
2025-09-04T04:06:20.7040592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.22,T*2A
2025-09-04T04:06:20.9146614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.21,T*29
2025-09-04T04:06:21.1038303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-09-04T04:06:21.3041327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.16,T*2D
2025-09-04T04:06:21.5041659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.12,T*29
2025-09-04T04:06:21.7135714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.08,T*22
2025-09-04T04:06:21.9038532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.05,T*2F
2025-09-04T04:06:22.1040008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-09-04T04:06:22.3040061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.01,T*2B
2025-09-04T04:06:22.5041748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.01,T*2B
2025-09-04T04:06:22.7042777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-09-04T04:06:22.9041063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.05,T*2F
2025-09-04T04:06:23.1041803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.08,T*22
2025-09-04T04:06:23.3042692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.12,T*29
2025-09-04T04:06:23.5042673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.16,T*2D
2025-09-04T04:06:23.7044292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.20,T*28
2025-09-04T04:06:23.9045660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-09-04T04:06:24.1045785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.27,T*2F
2025-09-04T04:06:24.3038534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-09-04T04:06:24.5039161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.33,T*2A
2025-09-04T04:06:24.7039308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.35,T*2C
2025-09-04T04:06:24.9046129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.37,T*2E
2025-09-04T04:06:25.1137020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.39,T*20
2025-09-04T04:06:25.3038762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-09-04T04:06:25.5040411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-09-04T04:06:25.7041037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-09-04T04:06:25.9043496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.48,T*26
2025-09-04T04:06:26.1044098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.50,T*2F
2025-09-04T04:06:26.3046694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-09-04T04:06:26.5045210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.55,T*2A
2025-09-04T04:06:26.7146175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.58,T*27
2025-09-04T04:06:26.9044399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.61,T*2D
2025-09-04T04:06:27.1044753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.64,T*28
2025-09-04T04:06:27.3045825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.66,T*2A
2025-09-04T04:06:27.5136558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.67,T*2B
2025-09-04T04:06:27.7138863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.67,T*2B
2025-09-04T04:06:27.9039646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.66,T*2A
2025-09-04T04:06:28.1135879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.65,T*29
2025-09-04T04:06:28.3139174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.64,T*28
2025-09-04T04:06:28.5045275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.63,T*2F
2025-09-04T04:06:28.7146687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-09-04T04:06:28.9043932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.61,T*2D
2025-09-04T04:06:29.1038649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.60,T*2C
2025-09-04T04:06:29.3040665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.59,T*26
2025-09-04T04:06:29.5040510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.58,T*27
2025-09-04T04:06:29.7040909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.56,T*29
2025-09-04T04:06:29.9043608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.54,T*2B
2025-09-04T04:06:30.1044712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-09-04T04:06:30.3046328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.50,T*2F
2025-09-04T04:06:30.5145747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.47,T*29
2025-09-04T04:06:30.7137847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-09-04T04:06:30.9044934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-09-04T04:06:31.1046118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.42,T*2C
2025-09-04T04:06:31.3136654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-09-04T04:06:31.5137883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-09-04T04:06:31.7138934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-09-04T04:06:31.9040326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-09-04T04:06:32.1042224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-09-04T04:06:32.3042966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-09-04T04:06:32.5044135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-09-04T04:06:32.7045713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-09-04T04:06:32.9040370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-09-04T04:06:33.1042987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.38,T*21
2025-09-04T04:06:33.3044400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.37,T*2E
2025-09-04T04:06:33.5046434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.36,T*2F
2025-09-04T04:06:33.7041732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.35,T*2C
2025-09-04T04:06:33.9044422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-09-04T04:06:34.1045795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-09-04T04:06:34.3146695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-09-04T04:06:34.5137490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-09-04T04:06:34.7139245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.35,T*2C
2025-09-04T04:06:34.9042582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.37,T*2E
2025-09-04T04:06:35.1045150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.38,T*21
2025-09-04T04:06:35.3137311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-09-04T04:06:35.5140745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.42,T*2C
2025-09-04T04:06:35.7062366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-09-04T04:06:35.9043075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-09-04T04:06:36.1044075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-09-04T04:06:36.3137553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-09-04T04:06:36.5139228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-09-04T04:06:36.7040889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-09-04T04:06:36.9138101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-09-04T04:06:37.1139900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-09-04T04:06:37.3041246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-09-04T04:06:37.5041219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-09-04T04:06:37.7042732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-09-04T04:06:37.9044166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-09-04T04:06:38.1044346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.47,T*29
2025-09-04T04:06:38.3046700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.48,T*26
2025-09-04T04:06:38.5135905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.49,T*27
2025-09-04T04:06:38.7138785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.49,T*27
2025-09-04T04:06:38.9044979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.49,T*27
2025-09-04T04:06:39.1045028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.48,T*26
2025-09-04T04:06:39.3135764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-09-04T04:06:39.5041789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-09-04T04:06:39.7044401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.42,T*2C
2025-09-04T04:06:39.9045137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.39,T*20
2025-09-04T04:06:40.1046436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.36,T*2F
2025-09-04T04:06:40.3137416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-09-04T04:06:40.5139055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.32,T*2B
2025-09-04T04:06:40.7138972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-09-04T04:06:40.9137114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.29,T*21
2025-09-04T04:06:41.1136737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.27,T*2F
2025-09-04T04:06:41.3139837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.26,T*2E
2025-09-04T04:06:41.5040721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.25,T*2D
2025-09-04T04:06:41.7041088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.23,T*2B
2025-09-04T04:06:41.9043171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.22,T*2A
2025-09-04T04:06:42.1044438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.21,T*29
2025-09-04T04:06:42.3045968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.20,T*28
2025-09-04T04:06:42.5144652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.20,T*28
2025-09-04T04:06:42.7139158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.21,T*29
2025-09-04T04:06:42.9044958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.21,T*29
2025-09-04T04:06:43.1145504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.23,T*2B
2025-09-04T04:06:43.3137827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-09-04T04:06:43.5141438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.25,T*2D
2025-09-04T04:06:43.7042847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.26,T*2E
2025-09-04T04:06:43.9042896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.28,T*20
2025-09-04T04:06:44.1043981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.29,T*21
2025-09-04T04:06:44.3044725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-09-04T04:06:44.5044605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.32,T*2B
2025-09-04T04:06:44.7137098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-09-04T04:06:44.9045731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.36,T*2F
2025-09-04T04:06:45.1146247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.37,T*2E
2025-09-04T04:06:45.3136210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.39,T*20
2025-09-04T04:06:45.5138219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-09-04T04:06:45.7138764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.42,T*2C
2025-09-04T04:06:45.9140004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-09-04T04:06:46.1042406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-09-04T04:06:46.3043854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-09-04T04:06:46.5044625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-09-04T04:06:46.7045147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-09-04T04:06:46.9043505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-09-04T04:06:47.1044267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-09-04T04:06:47.3045862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.42,T*2C
2025-09-04T04:06:47.5145951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-09-04T04:06:47.7137302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.37,T*2E
2025-09-04T04:06:47.9138391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-09-04T04:06:48.1140021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-09-04T04:06:48.3141157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.27,T*2F
2025-09-04T04:06:48.5042417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-09-04T04:06:48.7122340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.20,T*28
2025-09-04T04:06:48.9139931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.16,T*2D
2025-09-04T04:06:49.1139265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.12,T*29
2025-09-04T04:06:49.3043621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.08,T*22
2025-09-04T04:06:49.5044011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.05,T*2F
2025-09-04T04:06:49.7045326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-09-04T04:06:49.9046489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.00,T*2A
2025-09-04T04:06:50.1137474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.00,T*2A
2025-09-04T04:06:50.3138538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.00,T*2A
2025-09-04T04:06:50.5138701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-09-04T04:06:50.7140271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.04,T*2E
2025-09-04T04:06:50.9137300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.07,T*2D
2025-09-04T04:06:51.1138823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.10,T*2B
2025-09-04T04:06:51.3140535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.12,T*29
2025-09-04T04:06:51.5141066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.14,T*2F
2025-09-04T04:06:51.7042692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.16,T*2D
2025-09-04T04:06:51.9140723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.16,T*2D
2025-09-04T04:06:52.1140868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.15,T*2E
2025-09-04T04:06:52.3043961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.14,T*2F
2025-09-04T04:06:52.5044251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.13,T*28
2025-09-04T04:06:52.7045371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.12,T*29
2025-09-04T04:06:52.9042602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.12,T*29
2025-09-04T04:06:53.1138692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.12,T*29
2025-09-04T04:06:53.3140696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.14,T*2F
2025-09-04T04:06:53.5141300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.16,T*2D
2025-09-04T04:06:53.7044667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-09-04T04:06:53.9145573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.22,T*2A
2025-09-04T04:06:54.1136622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.26,T*2E
2025-09-04T04:06:54.3045635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.28,T*20
2025-09-04T04:06:54.5045634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-09-04T04:06:54.7137182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.32,T*2B
2025-09-04T04:06:54.9044987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.32,T*2B
2025-09-04T04:06:55.1045631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.32,T*2B
2025-09-04T04:06:55.3147353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-09-04T04:06:55.5136431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-09-04T04:06:55.7137410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-09-04T04:06:55.9139749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-09-04T04:06:56.1139944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-09-04T04:06:56.3044291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-09-04T04:06:56.5044230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-09-04T04:06:56.7044835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-09-04T04:06:56.9141463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-09-04T04:06:57.1043282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-09-04T04:06:57.3042666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-09-04T04:06:57.5043781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-09-04T04:06:57.7146320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-09-04T04:06:57.9137189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-09-04T04:06:58.1138687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-09-04T04:06:58.3140968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.29,T*21
2025-09-04T04:06:58.5193047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.27,T*2F
2025-09-04T04:06:58.7142355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.25,T*2D
2025-09-04T04:06:58.9138525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.22,T*2A
2025-09-04T04:06:59.1137576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-09-04T04:06:59.3138950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.15,T*2E
2025-09-04T04:06:59.5137938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.12,T*29
2025-09-04T04:06:59.7139408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.09,T*23
2025-09-04T04:06:59.9141307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.06,T*2C
2025-09-04T04:07:00.1142494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.04,T*2E
2025-09-04T04:07:00.3143534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-09-04T04:07:00.5045049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.00,T*2A
2025-09-04T04:07:00.7044181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.98,T*2A
2025-09-04T04:07:00.9143547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.96,T*24
2025-09-04T04:07:01.1229570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.94,T*26
2025-09-04T04:07:01.3137750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.92,T*20
2025-09-04T04:07:01.5137619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.90,T*22
2025-09-04T04:07:01.7138333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.88,T*2B
2025-09-04T04:07:01.9139973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-09-04T04:07:02.1141952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.86,T*25
2025-09-04T04:07:02.3142598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.86,T*25
2025-09-04T04:07:02.5044410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.86,T*25
2025-09-04T04:07:02.7140256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-09-04T04:07:02.9137843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.88,T*2B
2025-09-04T04:07:03.1138939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.89,T*2A
2025-09-04T04:07:03.3140243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.90,T*22
2025-09-04T04:07:03.5140578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.91,T*23
2025-09-04T04:07:03.7142963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.91,T*23
2025-09-04T04:07:03.9046841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.91,T*23
2025-09-04T04:07:04.1137246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.92,T*20
2025-09-04T04:07:04.3138492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.93,T*21
2025-09-04T04:07:04.5139803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.94,T*26
2025-09-04T04:07:04.7140188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.97,T*25
2025-09-04T04:07:04.9138820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.99,T*2B
2025-09-04T04:07:05.1138843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-09-04T04:07:05.3140516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.05,T*2F
2025-09-04T04:07:05.5140062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.07,T*2D
2025-09-04T04:07:05.7143302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.09,T*23
2025-09-04T04:07:05.9144490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.10,T*2B
2025-09-04T04:07:06.1045415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.11,T*2A
2025-09-04T04:07:06.3146431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.12,T*29
2025-09-04T04:07:06.5165965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.12,T*29
2025-09-04T04:07:06.7138556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.12,T*29
2025-09-04T04:07:06.9046721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.11,T*2A
2025-09-04T04:07:07.1045084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.11,T*2A
2025-09-04T04:07:07.3046056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.10,T*2B
2025-09-04T04:07:07.5045497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.09,T*23
2025-09-04T04:07:07.7143030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.08,T*22
2025-09-04T04:07:07.9144185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.06,T*2C
2025-09-04T04:07:08.1047458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.04,T*2E
2025-09-04T04:07:08.3136784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.01,T*2B
2025-09-04T04:07:08.5137437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.99,T*2B
2025-09-04T04:07:08.7139325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.97,T*25
2025-09-04T04:07:08.9136659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.95,T*27
2025-09-04T04:07:09.1142764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.94,T*26
2025-09-04T04:07:09.3136943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.93,T*21
2025-09-04T04:07:09.5136727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.92,T*20
2025-09-04T04:07:09.7137653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.92,T*20
2025-09-04T04:07:09.9140315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.91,T*23
2025-09-04T04:07:10.1141240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.90,T*22
2025-09-04T04:07:10.3143234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.90,T*22
2025-09-04T04:07:10.5142973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.89,T*2A
2025-09-04T04:07:10.7145215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-09-04T04:07:10.9145099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.85,T*26
2025-09-04T04:07:11.1146134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.82,T*21
2025-09-04T04:07:11.3137500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.79,T*25
2025-09-04T04:07:11.5137007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.75,T*29
2025-09-04T04:07:11.7139533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-09-04T04:07:11.9140043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.69,T*24
2025-09-04T04:07:12.1142320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.66,T*2B
2025-09-04T04:07:12.3143702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-09-04T04:07:12.5144385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.61,T*2C
2025-09-04T04:07:12.7046643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-09-04T04:07:12.9141117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-09-04T04:07:13.1140873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.54,T*2A
2025-09-04T04:07:13.3143535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.52,T*2C
2025-09-04T04:07:13.5142647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.51,T*2F
2025-09-04T04:07:13.7045742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.50,T*2E
2025-09-04T04:07:13.9137598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.50,T*2E
2025-09-04T04:07:14.1095843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.52,T*2C
2025-09-04T04:07:14.3139867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.54,T*2A
2025-09-04T04:07:14.5140488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-09-04T04:07:14.7141695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-09-04T04:07:14.9138237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.64,T*29
2025-09-04T04:07:15.1139803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.68,T*25
2025-09-04T04:07:15.3140819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.71,T*2D
2025-09-04T04:07:15.5140503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.74,T*28
2025-09-04T04:07:15.7143404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.77,T*2B
2025-09-04T04:07:15.9141753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.78,T*24
2025-09-04T04:07:16.1138640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.79,T*25
2025-09-04T04:07:16.3140393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.79,T*25
2025-09-04T04:07:16.5139508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.78,T*24
2025-09-04T04:07:16.7143079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.76,T*2A
2025-09-04T04:07:16.9146725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.74,T*28
2025-09-04T04:07:17.1136247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.71,T*2D
2025-09-04T04:07:17.3144595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.68,T*25
2025-09-04T04:07:17.5146208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.66,T*2B
2025-09-04T04:07:17.7136628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.65,T*28
2025-09-04T04:07:17.9138167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.65,T*28
2025-09-04T04:07:18.1139901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.65,T*28
2025-09-04T04:07:18.3141356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.66,T*2B
2025-09-04T04:07:18.5141968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.68,T*25
2025-09-04T04:07:18.7143713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.69,T*24
2025-09-04T04:07:18.9145562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.71,T*2D
2025-09-04T04:07:19.1136857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-09-04T04:07:19.3137093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.73,T*2F
2025-09-04T04:07:19.5138113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-09-04T04:07:19.7138161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.71,T*2D
2025-09-04T04:07:19.9141168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.69,T*24
2025-09-04T04:07:20.1142741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.68,T*25
2025-09-04T04:07:20.3143682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.66,T*2B
2025-09-04T04:07:20.5144873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.65,T*28
2025-09-04T04:07:20.7145323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.64,T*29
2025-09-04T04:07:20.9142612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.64,T*29
2025-09-04T04:07:21.1143157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.65,T*28
2025-09-04T04:07:21.3145198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.66,T*2B
2025-09-04T04:07:21.5143505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.68,T*25
2025-09-04T04:07:21.7139420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.69,T*24
2025-09-04T04:07:21.9143078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.71,T*2D
2025-09-04T04:07:22.1144185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.73,T*2F
2025-09-04T04:07:22.3144555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.75,T*29
2025-09-04T04:07:22.5145373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.77,T*2B
2025-09-04T04:07:22.7137852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.78,T*24
2025-09-04T04:07:22.9144307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.80,T*23
2025-09-04T04:07:23.1145727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.82,T*21
2025-09-04T04:07:23.3137211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.83,T*20
2025-09-04T04:07:23.5138120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.85,T*26
2025-09-04T04:07:23.7139965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.85,T*26
2025-09-04T04:07:23.9140445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.85,T*26
2025-09-04T04:07:24.1141546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.84,T*27
2025-09-04T04:07:24.3143907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.82,T*21
2025-09-04T04:07:24.5142709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.79,T*25
2025-09-04T04:07:24.7144475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.76,T*2A
2025-09-04T04:07:24.9143343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-09-04T04:07:25.1144051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.69,T*24
2025-09-04T04:07:25.3144725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.67,T*2A
2025-09-04T04:07:25.5144811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.64,T*29
2025-09-04T04:07:25.7136178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-09-04T04:07:25.9138335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.62,T*2F
2025-09-04T04:07:26.1142257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.62,T*2F
2025-09-04T04:07:26.3143745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.61,T*2C
2025-09-04T04:07:26.5105607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-09-04T04:07:26.7140676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-09-04T04:07:26.9137958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.55,T*2B
2025-09-04T04:07:27.1143223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.53,T*2D
2025-09-04T04:07:27.3143431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.51,T*2F
2025-09-04T04:07:27.5144913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.49,T*26
2025-09-04T04:07:27.7135900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.49,T*26
2025-09-04T04:07:27.9137068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.50,T*2E
2025-09-04T04:07:28.1138008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.52,T*2C
2025-09-04T04:07:28.3138915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.55,T*2B
2025-09-04T04:07:28.5139801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-09-04T04:07:28.7141412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-09-04T04:07:28.9138496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.66,T*2B
2025-09-04T04:07:29.1139131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.70,T*2C
2025-09-04T04:07:29.3141450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-09-04T04:07:29.5141765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.75,T*29
2025-09-04T04:07:29.7142616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.77,T*2B
2025-09-04T04:07:29.9144400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.79,T*25
2025-09-04T04:07:30.1145409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.81,T*22
2025-09-04T04:07:30.3136761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.83,T*20
2025-09-04T04:07:30.5136203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.85,T*26
2025-09-04T04:07:30.7139841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-09-04T04:07:30.9146032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.89,T*2A
2025-09-04T04:07:31.1137530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.91,T*23
2025-09-04T04:07:31.3139126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.92,T*20
2025-09-04T04:07:31.5139299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.93,T*21
2025-09-04T04:07:31.7140119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.95,T*27
2025-09-04T04:07:31.9142322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.96,T*24
2025-09-04T04:07:32.1140031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.98,T*2A
2025-09-04T04:07:32.3192388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.00,T*2A
2025-09-04T04:07:32.5141476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.01,T*2B
2025-09-04T04:07:32.7142686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-09-04T04:07:32.9139854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.03,T*29
2025-09-04T04:07:33.1140752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.03,T*29
2025-09-04T04:07:33.3142053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-09-04T04:07:33.5142438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.00,T*2A
2025-09-04T04:07:33.7135662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.98,T*2A
2025-09-04T04:07:33.9145552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.96,T*24
2025-09-04T04:07:34.1146444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.94,T*26
2025-09-04T04:07:34.3137846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.93,T*21
2025-09-04T04:07:34.5138516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.92,T*20
2025-09-04T04:07:34.7141066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.91,T*23
2025-09-04T04:07:34.9139518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.90,T*22
2025-09-04T04:07:35.1140307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.90,T*22
2025-09-04T04:07:35.3144939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.88,T*2B
2025-09-04T04:07:35.5145223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-09-04T04:07:35.7136382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.84,T*27
2025-09-04T04:07:35.9141166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.82,T*21
2025-09-04T04:07:36.1140304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.79,T*25
2025-09-04T04:07:36.3144093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.76,T*2A
2025-09-04T04:07:36.5144719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.73,T*2F
2025-09-04T04:07:36.7145032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-09-04T04:07:36.9142905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.71,T*2D
2025-09-04T04:07:37.1144863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-09-04T04:07:37.3146244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.74,T*28
2025-09-04T04:07:37.5137953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.77,T*2B
2025-09-04T04:07:37.7139988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.81,T*22
2025-09-04T04:07:37.9143290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.84,T*27
2025-09-04T04:07:38.1144009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-09-04T04:07:38.3145845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.90,T*22
2025-09-04T04:07:38.5137092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.91,T*23
2025-09-04T04:07:38.7138435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.92,T*20
2025-09-04T04:07:38.9145815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.92,T*20
2025-09-04T04:07:39.1146516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.91,T*23
2025-09-04T04:07:39.3138928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.91,T*23
2025-09-04T04:07:39.5138362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.91,T*23
2025-09-04T04:07:39.7139639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.91,T*23
2025-09-04T04:07:39.9141150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.91,T*23
2025-09-04T04:07:40.1141143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.91,T*23
2025-09-04T04:07:40.3144066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.92,T*20
2025-09-04T04:07:40.5144861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.93,T*21
2025-09-04T04:07:40.7146665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.94,T*26
2025-09-04T04:07:40.9143811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.95,T*27
2025-09-04T04:07:41.1145291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.97,T*25
2025-09-04T04:07:41.3079240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.98,T*2A
2025-09-04T04:07:41.5137046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.99,T*2B
2025-09-04T04:07:41.7138048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.01,T*2B
2025-09-04T04:07:41.9139355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-09-04T04:07:42.1179191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.03,T*29
2025-09-04T04:07:42.3143141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.04,T*2E
2025-09-04T04:07:42.5142444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.05,T*2F
2025-09-04T04:07:42.7144892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.06,T*2C
2025-09-04T04:07:42.9141009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.07,T*2D
2025-09-04T04:07:43.1142931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.07,T*2D
2025-09-04T04:07:43.3144098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.08,T*22
2025-09-04T04:07:43.5145760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.08,T*22
2025-09-04T04:07:43.7145698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.07,T*2D
2025-09-04T04:07:43.9137486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.06,T*2C
2025-09-04T04:07:44.1138352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.04,T*2E
2025-09-04T04:07:44.3140416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-09-04T04:07:44.5141481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.99,T*2B
2025-09-04T04:07:44.7141101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.97,T*25
2025-09-04T04:07:44.9141306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.94,T*26
2025-09-04T04:07:45.1141630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.92,T*20
2025-09-04T04:07:45.3144243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.90,T*22
2025-09-04T04:07:45.5141613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.88,T*2B
2025-09-04T04:07:45.7143333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.86,T*25
2025-09-04T04:07:45.9083348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.85,T*26
2025-09-04T04:07:46.1145257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.85,T*26
2025-09-04T04:07:46.3137673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.85,T*26
2025-09-04T04:07:46.5137536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.85,T*26
2025-09-04T04:07:46.7137337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.85,T*26
2025-09-04T04:07:46.9138311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.86,T*25
2025-09-04T04:07:47.1143830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.86,T*25
2025-09-04T04:07:47.3136723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.88,T*2B
2025-09-04T04:07:47.5138246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.89,T*2A
2025-09-04T04:07:47.7139774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.91,T*23
2025-09-04T04:07:47.9139397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.93,T*21
2025-09-04T04:07:48.1141011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.95,T*27
2025-09-04T04:07:48.3143264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.98,T*2A
2025-09-04T04:07:48.5141961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.00,T*2A
2025-09-04T04:07:48.7144950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-09-04T04:07:48.9136711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.04,T*2E
2025-09-04T04:07:49.1138771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.05,T*2F
2025-09-04T04:07:49.3139487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.06,T*2C
2025-09-04T04:07:49.5139067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.06,T*2C
2025-09-04T04:07:49.7141248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.06,T*2C
2025-09-04T04:07:49.9142802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.06,T*2C
2025-09-04T04:07:50.1139814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.06,T*2C
2025-09-04T04:07:50.3141946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.06,T*2C
2025-09-04T04:07:50.5142341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.05,T*2F
2025-09-04T04:07:50.7142920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.04,T*2E
2025-09-04T04:07:50.9139712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-09-04T04:07:51.1142312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.00,T*2A
2025-09-04T04:07:51.3143512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.98,T*2A
2025-09-04T04:07:51.5144449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.96,T*24
2025-09-04T04:07:51.7145075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.93,T*21
2025-09-04T04:07:51.9138156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.90,T*22
2025-09-04T04:07:52.1137753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-09-04T04:07:52.3138975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.85,T*26
2025-09-04T04:07:52.5140085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.82,T*21
2025-09-04T04:07:52.7140918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.80,T*23
2025-09-04T04:07:52.9138728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.79,T*25
2025-09-04T04:07:53.1139852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.79,T*25
2025-09-04T04:07:53.3141494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.78,T*24
2025-09-04T04:07:53.5142999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.78,T*24
2025-09-04T04:07:53.7144778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.77,T*2B
2025-09-04T04:07:53.9145495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.76,T*2A
2025-09-04T04:07:54.1145550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.75,T*29
2025-09-04T04:07:54.3146441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-09-04T04:07:54.5137364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.70,T*2C
2025-09-04T04:07:54.7137737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.68,T*25
2025-09-04T04:07:54.9145091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.66,T*2B
2025-09-04T04:07:55.1140070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.65,T*28
2025-09-04T04:07:55.3140280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.65,T*28
2025-09-04T04:07:55.5141702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.67,T*2A
2025-09-04T04:07:55.7142808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.69,T*24
2025-09-04T04:07:55.9143712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-09-04T04:07:56.1146054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.75,T*29
2025-09-04T04:07:56.3136713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.79,T*25
2025-09-04T04:07:56.5138112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.82,T*21
2025-09-04T04:07:56.7139545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.85,T*26
2025-09-04T04:07:56.9145733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-09-04T04:07:57.1137787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.89,T*2A
2025-09-04T04:07:57.3138638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.90,T*22
2025-09-04T04:07:57.5139350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.89,T*2A
2025-09-04T04:07:57.7139443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.89,T*2A
2025-09-04T04:07:57.9142411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.88,T*2B
2025-09-04T04:07:58.1142933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-09-04T04:07:58.3144193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.86,T*25
2025-09-04T04:07:58.5145691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.86,T*25
2025-09-04T04:07:58.7140817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-09-04T04:07:58.9140370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.88,T*2B
2025-09-04T04:07:59.1142300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.89,T*2A
2025-09-04T04:07:59.3140764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.90,T*22
2025-09-04T04:07:59.5143525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.92,T*20
2025-09-04T04:07:59.7143569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.92,T*20
2025-09-04T04:07:59.9142166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.93,T*21
2025-09-04T04:08:00.1143299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.92,T*20
2025-09-04T04:08:00.3144955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.91,T*23
2025-09-04T04:08:00.5143335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.89,T*2A
2025-09-04T04:08:00.7137192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.86,T*25
2025-09-04T04:08:00.9143260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.83,T*20
2025-09-04T04:08:01.1140896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.80,T*23
2025-09-04T04:08:01.3141652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.78,T*24
2025-09-04T04:08:01.5141906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.76,T*2A
2025-09-04T04:08:01.7142759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.75,T*29
2025-09-04T04:08:01.9141363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.76,T*2A
2025-09-04T04:08:02.1142473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.77,T*2B
2025-09-04T04:08:02.3142448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.78,T*24
2025-09-04T04:08:02.5144663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.80,T*23
2025-09-04T04:08:02.7145166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.82,T*21
2025-09-04T04:08:02.9143285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.83,T*20
2025-09-04T04:08:03.1144112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.83,T*20
2025-09-04T04:08:03.3144541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.83,T*20
2025-09-04T04:08:03.5146252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.83,T*20
2025-09-04T04:08:03.7137886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.82,T*21
2025-09-04T04:08:03.9137380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.80,T*23
2025-09-04T04:08:04.1137592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.79,T*25
2025-09-04T04:08:04.3139440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.77,T*2B
2025-09-04T04:08:04.5140237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.76,T*2A
2025-09-04T04:08:04.7141068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.76,T*2A
2025-09-04T04:08:04.9138956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.76,T*2A
2025-09-04T04:08:05.1140478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.76,T*2A
2025-09-04T04:08:05.3141520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.77,T*2B
2025-09-04T04:08:05.5142261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.77,T*2B
2025-09-04T04:08:05.7142883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.78,T*24
2025-09-04T04:08:05.9145204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.80,T*23
2025-09-04T04:08:06.1146200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.82,T*21
2025-09-04T04:08:06.3137145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.84,T*27
2025-09-04T04:08:06.5138502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-09-04T04:08:06.7139295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.91,T*23
2025-09-04T04:08:06.9136571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.94,T*26
2025-09-04T04:08:07.1137807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.98,T*2A
2025-09-04T04:08:07.3138612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.01,T*2B
2025-09-04T04:08:07.5140888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.04,T*2E
2025-09-04T04:08:07.7140790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.06,T*2C
2025-09-04T04:08:07.9143289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.09,T*23
2025-09-04T04:08:08.1143905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.11,T*2A
2025-09-04T04:08:08.3061454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.13,T*28
2025-09-04T04:08:08.5145185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.15,T*2E
2025-09-04T04:08:08.7185577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.16,T*2D
2025-09-04T04:08:08.9145604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.17,T*2C
2025-09-04T04:08:09.1136711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.16,T*2D
2025-09-04T04:08:09.3138146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.16,T*2D
2025-09-04T04:08:09.5138827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.14,T*2F
2025-09-04T04:08:09.7138817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.13,T*28
2025-09-04T04:08:09.9141275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.11,T*2A
2025-09-04T04:08:10.1142708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.09,T*23
2025-09-04T04:08:10.3143803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.08,T*22
2025-09-04T04:08:10.5145463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.08,T*22
2025-09-04T04:08:10.7144982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.08,T*22
2025-09-04T04:08:10.9143581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.09,T*23
2025-09-04T04:08:11.1143530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.11,T*2A
2025-09-04T04:08:11.3145829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.12,T*29
2025-09-04T04:08:11.5136645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.14,T*2F
2025-09-04T04:08:11.7137369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.15,T*2E
2025-09-04T04:08:11.9139392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.15,T*2E
2025-09-04T04:08:12.1140101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.14,T*2F
2025-09-04T04:08:12.3141960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.13,T*28
2025-09-04T04:08:12.5142685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.12,T*29
2025-09-04T04:08:12.7143753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.12,T*29
2025-09-04T04:08:12.9142017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.12,T*29
2025-09-04T04:08:13.1143418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.13,T*28
2025-09-04T04:08:13.3214335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.14,T*2F
2025-09-04T04:08:13.5144202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.17,T*2C
2025-09-04T04:08:13.7136492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-09-04T04:08:13.9138926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.21,T*29
2025-09-04T04:08:14.1140032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.22,T*2A
2025-09-04T04:08:14.3140716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.22,T*2A
2025-09-04T04:08:14.5142707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.22,T*2A
2025-09-04T04:08:14.7144730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.20,T*28
2025-09-04T04:08:14.9137166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.18,T*23
2025-09-04T04:08:15.1138647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.15,T*2E
2025-09-04T04:08:15.3139771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.12,T*29
2025-09-04T04:08:15.5137499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.09,T*23
2025-09-04T04:08:15.7137707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.07,T*2D
2025-09-04T04:08:15.9138560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.04,T*2E
2025-09-04T04:08:16.1140065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.03,T*29
2025-09-04T04:08:16.3142369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-09-04T04:08:16.5142596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.03,T*29
2025-09-04T04:08:16.7144739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.04,T*2E
2025-09-04T04:08:16.9143934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.06,T*2C
2025-09-04T04:08:17.1143845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.09,T*23
2025-09-04T04:08:17.3145963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.12,T*29
2025-09-04T04:08:17.5137455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.16,T*2D
2025-09-04T04:08:17.7138737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-09-04T04:08:17.9140083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.22,T*2A
2025-09-04T04:08:18.1141343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-09-04T04:08:18.3142927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.25,T*2D
2025-09-04T04:08:18.5143423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.25,T*2D
2025-09-04T04:08:18.7143999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.25,T*2D
2025-09-04T04:08:18.9143191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-09-04T04:08:19.1142587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-09-04T04:08:19.3145109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.23,T*2B
2025-09-04T04:08:19.5146079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.23,T*2B
2025-09-04T04:08:19.7136960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.23,T*2B
2025-09-04T04:08:19.9138483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-09-04T04:08:20.1139484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-09-04T04:08:20.3142149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-09-04T04:08:20.5142490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-09-04T04:08:20.7142021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.23,T*2B
2025-09-04T04:08:20.9140749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.22,T*2A
2025-09-04T04:08:21.1141739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.20,T*28
2025-09-04T04:08:21.3141632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-09-04T04:08:21.5143824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-09-04T04:08:21.7141699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-09-04T04:08:21.9142892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.20,T*28
2025-09-04T04:08:22.1144021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.21,T*29
2025-09-04T04:08:22.3113971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.23,T*2B
2025-09-04T04:08:22.5143331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.25,T*2D
2025-09-04T04:08:22.7144162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.27,T*2F
2025-09-04T04:08:22.9141475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.29,T*21
2025-09-04T04:08:23.1163408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-09-04T04:08:23.3143913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-09-04T04:08:23.5145253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.32,T*2B
2025-09-04T04:08:23.7144832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-09-04T04:08:23.9136134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.35,T*2C
2025-09-04T04:08:24.1138811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.36,T*2F
2025-09-04T04:08:24.3140550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.39,T*20
2025-09-04T04:08:24.5140941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-09-04T04:08:24.7142374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-09-04T04:08:24.9139773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-09-04T04:08:25.1141542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.48,T*26
2025-09-04T04:08:25.3142273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.50,T*2F
2025-09-04T04:08:25.5143889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-09-04T04:08:25.7143504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-09-04T04:08:25.9145410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-09-04T04:08:26.1135767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-09-04T04:08:26.3138618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-09-04T04:08:26.5138300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.51,T*2E
2025-09-04T04:08:26.7139349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.49,T*27
2025-09-04T04:08:26.9137619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.48,T*26
2025-09-04T04:08:27.1144184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-09-04T04:08:27.3144432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-09-04T04:08:27.5136636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-09-04T04:08:27.7137147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.38,T*21
2025-09-04T04:08:27.9139193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.36,T*2F
2025-09-04T04:08:28.1140490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-09-04T04:08:28.3141782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-09-04T04:08:28.5141903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-09-04T04:08:28.7060577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-09-04T04:08:28.9142477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.35,T*2C
2025-09-04T04:08:29.1143395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.35,T*2C
2025-09-04T04:08:29.3144876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.35,T*2C
2025-09-04T04:08:29.5145536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-09-04T04:08:29.7135939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.33,T*2A
2025-09-04T04:08:29.9138718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-09-04T04:08:30.1139577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.29,T*21
2025-09-04T04:08:30.3140049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.27,T*2F
2025-09-04T04:08:30.5141209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.26,T*2E
2025-09-04T04:08:30.7141502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.26,T*2E
2025-09-04T04:08:30.9140605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.27,T*2F
2025-09-04T04:08:31.1140606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.29,T*21
2025-09-04T04:08:31.3142354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.33,T*2A
2025-09-04T04:08:31.5143616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.37,T*2E
2025-09-04T04:08:31.7144292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-09-04T04:08:31.9146377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-09-04T04:08:32.1144482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.48,T*26
2025-09-04T04:08:32.3142983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.50,T*2F
2025-09-04T04:08:32.5136782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.51,T*2E
2025-09-04T04:08:32.7136623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-09-04T04:08:32.9144038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.51,T*2E
2025-09-04T04:08:33.1146769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.50,T*2F
2025-09-04T04:08:33.3136086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.49,T*27
2025-09-04T04:08:33.5137336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.47,T*29
2025-09-04T04:08:33.7140425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-09-04T04:08:33.9141287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-09-04T04:08:34.1137522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.38,T*21
2025-09-04T04:08:34.3137641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.35,T*2C
2025-09-04T04:08:34.5141579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.32,T*2B
2025-09-04T04:08:34.7143687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-09-04T04:08:34.9141010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.28,T*20
2025-09-04T04:08:35.1142264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.26,T*2E
2025-09-04T04:08:35.3141872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.25,T*2D
2025-09-04T04:08:35.5144014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.23,T*2B
2025-09-04T04:08:35.7143261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.22,T*2A
2025-09-04T04:08:35.9139308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.21,T*29
2025-09-04T04:08:36.1140941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.20,T*28
2025-09-04T04:08:36.3141671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.18,T*23
2025-09-04T04:08:36.5143621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.17,T*2C
2025-09-04T04:08:36.7145765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.17,T*2C
2025-09-04T04:08:36.9143176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.17,T*2C
2025-09-04T04:08:37.1144617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.17,T*2C
2025-09-04T04:08:37.3145650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-09-04T04:08:37.5135727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.21,T*29
2025-09-04T04:08:37.7138168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.23,T*2B
2025-09-04T04:08:37.9139256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.26,T*2E
2025-09-04T04:08:38.1140712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.28,T*20
2025-09-04T04:08:38.3141388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-09-04T04:08:38.5143180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.33,T*2A
2025-09-04T04:08:38.7144144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.35,T*2C
2025-09-04T04:08:38.9139916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.37,T*2E
2025-09-04T04:08:39.1096606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-09-04T04:08:39.3062963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-09-04T04:08:39.5143314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-09-04T04:08:39.7143922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.49,T*27
2025-09-04T04:08:39.9144956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-09-04T04:08:40.1135391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.56,T*29
2025-09-04T04:08:40.3138544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.58,T*27
2025-09-04T04:08:40.5138841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.60,T*2C
2025-09-04T04:08:40.7139305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-09-04T04:08:40.9136270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-09-04T04:08:41.1138257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.61,T*2D
2025-09-04T04:08:41.3140098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.59,T*26
2025-09-04T04:08:41.5140285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.57,T*28
2025-09-04T04:08:41.7141341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.54,T*2B
2025-09-04T04:08:41.9143466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.50,T*2F
2025-09-04T04:08:42.1142703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-09-04T04:08:42.3145603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.42,T*2C
2025-09-04T04:08:42.5137266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.38,T*21
2025-09-04T04:08:42.7137424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-09-04T04:08:42.9144089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-09-04T04:08:43.1144644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.27,T*2F
2025-09-04T04:08:43.3146422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.23,T*2B
2025-09-04T04:08:43.5137057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.20,T*28
2025-09-04T04:08:43.7138680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.17,T*2C
2025-09-04T04:08:43.9140017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.14,T*2F
2025-09-04T04:08:44.1140859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.12,T*29
2025-09-04T04:08:44.3142462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.09,T*23
2025-09-04T04:08:44.5143789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.06,T*2C
2025-09-04T04:08:44.7143746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-09-04T04:08:44.9140958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.99,T*2B
2025-09-04T04:08:45.1141745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.95,T*27
2025-09-04T04:08:45.3142872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.92,T*20
2025-09-04T04:08:45.5143721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.89,T*2A
2025-09-04T04:08:45.7144286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.88,T*2B
2025-09-04T04:08:45.9140979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.88,T*2B
2025-09-04T04:08:46.1142877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.90,T*22
2025-09-04T04:08:46.3143600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.93,T*21
2025-09-04T04:08:46.5145256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.98,T*2A
2025-09-04T04:08:46.7146187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.05,T*2F
2025-09-04T04:08:46.9141631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.12,T*29
2025-09-04T04:08:47.1142430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.21,T*29
2025-09-04T04:08:47.3143739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.29,T*21
2025-09-04T04:08:47.5143808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.38,T*21
2025-09-04T04:08:47.7145542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-09-04T04:08:47.9137101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-09-04T04:08:48.1138774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.60,T*2C
2025-09-04T04:08:48.3140147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.66,T*2A
2025-09-04T04:08:48.5141489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.72,T*2F
2025-09-04T04:08:48.7141784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.77,T*2A
2025-09-04T04:08:48.9140128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.81,T*23
2025-09-04T04:08:49.1146414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.86,T*24
2025-09-04T04:08:49.3138535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.89,T*2B
2025-09-04T04:08:49.5136714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.92,T*21
2025-09-04T04:08:49.7139060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.94,T*27
2025-09-04T04:08:49.9140432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-09-04T04:08:50.1141480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-09-04T04:08:50.3142868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-09-04T04:08:50.5142168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.91,T*22
2025-09-04T04:08:50.7145144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.87,T*25
2025-09-04T04:08:50.9142406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-09-04T04:08:51.1143483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.77,T*2A
2025-09-04T04:08:51.3144981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.72,T*2F
2025-09-04T04:08:51.5146001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.66,T*2A
2025-09-04T04:08:51.7136547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.60,T*2C
2025-09-04T04:08:51.9138209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.54,T*2B
2025-09-04T04:08:52.1139548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.49,T*27
2025-09-04T04:08:52.3141640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-09-04T04:08:52.5143030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.38,T*21
2025-09-04T04:08:52.7143652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.33,T*2A
2025-09-04T04:08:52.9140500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.29,T*21
2025-09-04T04:08:53.1142752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.26,T*2E
2025-09-04T04:08:53.3142871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.23,T*2B
2025-09-04T04:08:53.5143993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.21,T*29
2025-09-04T04:08:53.7144736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-09-04T04:08:53.9137550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.18,T*23
2025-09-04T04:08:54.1137858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.17,T*2C
2025-09-04T04:08:54.3138523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.17,T*2C
2025-09-04T04:08:54.5140037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.16,T*2D
2025-09-04T04:08:54.7140723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.16,T*2D
2025-09-04T04:08:54.9138321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.16,T*2D
2025-09-04T04:08:55.1139814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.16,T*2D
2025-09-04T04:08:55.3140142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.16,T*2D
2025-09-04T04:08:55.5141646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.17,T*2C
2025-09-04T04:08:55.7142583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.18,T*23
2025-09-04T04:08:55.9143417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-09-04T04:08:56.1145664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.21,T*29
2025-09-04T04:08:56.3137016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.23,T*2B
2025-09-04T04:08:56.5137997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.25,T*2D
2025-09-04T04:08:56.7137729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.28,T*20
2025-09-04T04:08:56.9137172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-09-04T04:08:57.1137199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.32,T*2B
2025-09-04T04:08:57.3140306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-09-04T04:08:57.5139869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.35,T*2C
2025-09-04T04:08:57.7140685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.36,T*2F
2025-09-04T04:08:57.9143364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.37,T*2E
2025-09-04T04:08:58.1144452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.38,T*21
2025-09-04T04:08:58.3144165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.39,T*20
2025-09-04T04:08:58.5137462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-09-04T04:08:58.7137066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-09-04T04:08:58.9142658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-09-04T04:08:59.1144124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-09-04T04:08:59.3144005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-09-04T04:08:59.5145540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-09-04T04:08:59.7103632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-09-04T04:08:59.9146847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-09-04T04:09:00.1137715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-09-04T04:09:00.3138914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.36,T*2F
2025-09-04T04:09:00.5140162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-09-04T04:09:00.7139350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-09-04T04:09:00.9138915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.18,T*23
2025-09-04T04:09:01.1145646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.12,T*29
2025-09-04T04:09:01.3135626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.07,T*2D
2025-09-04T04:09:01.5138159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.04,T*2E
2025-09-04T04:09:01.7138952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-09-04T04:09:01.9140658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.01,T*2B
2025-09-04T04:09:02.1140213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-09-04T04:09:02.3143490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.03,T*29
2025-09-04T04:09:02.5142235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.03,T*29
2025-09-04T04:09:02.7144263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.04,T*2E
2025-09-04T04:09:02.9141704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.04,T*2E
2025-09-04T04:09:03.1142581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.03,T*29
2025-09-04T04:09:03.3143190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-09-04T04:09:03.5144911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-09-04T04:09:03.7145416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.01,T*2B
2025-09-04T04:09:03.9136863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.00,T*2A
2025-09-04T04:09:04.1137396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.00,T*2A
2025-09-04T04:09:04.3139078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.01,T*2B
2025-09-04T04:09:04.5140070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.03,T*29
2025-09-04T04:09:04.7142142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.04,T*2E
2025-09-04T04:09:04.9139027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.05,T*2F
2025-09-04T04:09:05.1138550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.05,T*2F
2025-09-04T04:09:05.3141689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.05,T*2F
2025-09-04T04:09:05.5141996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.05,T*2F
2025-09-04T04:09:05.7141886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.04,T*2E
2025-09-04T04:09:05.9143543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-09-04T04:09:06.1146145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.01,T*2B
2025-09-04T04:09:06.3138001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.99,T*2B
2025-09-04T04:09:06.5136194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.98,T*2A
2025-09-04T04:09:06.7138645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.96,T*24
2025-09-04T04:09:06.9134796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.94,T*26
2025-09-04T04:09:07.1137442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.91,T*23
2025-09-04T04:09:07.3140040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-09-04T04:09:07.5139110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.84,T*27
2025-09-04T04:09:07.7141820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.80,T*23
2025-09-04T04:09:07.9143216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.76,T*2A
2025-09-04T04:09:08.1144400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.71,T*2D
2025-09-04T04:09:08.3146014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.67,T*2A
2025-09-04T04:09:08.5135237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.64,T*29
2025-09-04T04:09:08.7135581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.61,T*2C
2025-09-04T04:09:08.9142931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-09-04T04:09:09.1145727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.58,T*26
2025-09-04T04:09:09.3137726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.58,T*26
2025-09-04T04:09:09.5138213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.58,T*26
2025-09-04T04:09:09.7074729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-09-04T04:09:09.9141308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-09-04T04:09:10.1142844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-09-04T04:09:10.3144150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-09-04T04:09:10.5144213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-09-04T04:09:10.7144480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.61,T*2C
2025-09-04T04:09:10.9142804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.62,T*2F
2025-09-04T04:09:11.1144235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-09-04T04:09:11.3146019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.65,T*28
2025-09-04T04:09:11.5144532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.67,T*2A
2025-09-04T04:09:11.7137478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.68,T*25
2025-09-04T04:09:11.9139116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.69,T*24
2025-09-04T04:09:12.1139438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.69,T*24
2025-09-04T04:09:12.3140847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.70,T*2C
2025-09-04T04:09:12.5142706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.70,T*2C
2025-09-04T04:09:12.7143618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.70,T*2C
2025-09-04T04:09:12.9143594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.71,T*2D
2025-09-04T04:09:13.1143905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-09-04T04:09:13.3145091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.73,T*2F
2025-09-04T04:09:13.5143979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.75,T*29
2025-09-04T04:09:13.7136588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.78,T*24
2025-09-04T04:09:13.9145161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.81,T*22
2025-09-04T04:09:14.1145660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.84,T*27
2025-09-04T04:09:14.3137483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-09-04T04:09:14.5143118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.90,T*22
2025-09-04T04:09:14.7144956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.93,T*21
2025-09-04T04:09:14.9141815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.96,T*24
2025-09-04T04:09:15.1142874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.98,T*2A
2025-09-04T04:09:15.3146036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.00,T*2A
2025-09-04T04:09:15.5136275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-09-04T04:09:15.7137164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.03,T*29
2025-09-04T04:09:15.9139382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-09-04T04:09:16.1140032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.99,T*2B
2025-09-04T04:09:16.3141229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.95,T*27
2025-09-04T04:09:16.5142811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.90,T*22
2025-09-04T04:09:16.7144033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.84,T*27
2025-09-04T04:09:16.9140990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.77,T*2B
2025-09-04T04:09:17.1142833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.71,T*2D
2025-09-04T04:09:17.3143502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.65,T*28
2025-09-04T04:09:17.5144727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-09-04T04:09:17.7145633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-09-04T04:09:17.9137564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.53,T*2D
2025-09-04T04:09:18.1143510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.52,T*2C
2025-09-04T04:09:18.3146076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.53,T*2D
2025-09-04T04:09:18.5145027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.55,T*2B
2025-09-04T04:09:18.7136685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-09-04T04:09:18.9145868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-09-04T04:09:19.1136875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.62,T*2F
2025-09-04T04:09:19.3143329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.64,T*29
2025-09-04T04:09:19.5143844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.66,T*2B
2025-09-04T04:09:19.7145602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.67,T*2A
2025-09-04T04:09:19.9136435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.68,T*25
2025-09-04T04:09:20.1136453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.70,T*2C
2025-09-04T04:09:20.3140877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.71,T*2D
2025-09-04T04:09:20.5140810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.73,T*2F
2025-09-04T04:09:20.7142584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.76,T*2A
2025-09-04T04:09:20.9141429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.79,T*25
2025-09-04T04:09:21.1142000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.83,T*20
2025-09-04T04:09:21.3141185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.86,T*25
2025-09-04T04:09:21.5142222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.89,T*2A
2025-09-04T04:09:21.7143881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.91,T*23
2025-09-04T04:09:21.9145919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.93,T*21
2025-09-04T04:09:22.1143044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.95,T*27
2025-09-04T04:09:22.3144297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.96,T*24
2025-09-04T04:09:22.5144562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.97,T*25
2025-09-04T04:09:22.7144867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.97,T*25
2025-09-04T04:09:22.9144374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.97,T*25
2025-09-04T04:09:23.1144757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.97,T*25
2025-09-04T04:09:23.3137162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.95,T*27
2025-09-04T04:09:23.5138870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.93,T*21
2025-09-04T04:09:23.7141921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.90,T*22
2025-09-04T04:09:23.9144342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-09-04T04:09:24.1144324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.85,T*26
2025-09-04T04:09:24.3137002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.82,T*21
2025-09-04T04:09:24.5137041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.80,T*23
2025-09-04T04:09:24.7139303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.79,T*25
2025-09-04T04:09:24.9137772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.78,T*24
2025-09-04T04:09:25.1137887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.78,T*24
2025-09-04T04:09:25.3144964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.77,T*2B
2025-09-04T04:09:25.5145137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.77,T*2B
2025-09-04T04:09:25.7145813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.77,T*2B
2025-09-04T04:09:25.9136541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.76,T*2A
2025-09-04T04:09:26.1138930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.75,T*29
2025-09-04T04:09:26.3140914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.75,T*29
2025-09-04T04:09:26.5140368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.74,T*28
2025-09-04T04:09:26.7142181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.74,T*28
2025-09-04T04:09:26.9140876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.75,T*29
2025-09-04T04:09:27.1143243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.76,T*2A
2025-09-04T04:09:27.3145236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.77,T*2B
2025-09-04T04:09:27.5144492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.79,T*25
2025-09-04T04:09:27.7145619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.80,T*23
2025-09-04T04:09:27.9136731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.81,T*22
2025-09-04T04:09:28.1139938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.83,T*20
2025-09-04T04:09:28.3144335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.84,T*27
2025-09-04T04:09:28.5138649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.85,T*26
2025-09-04T04:09:28.7156932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-09-04T04:09:28.9137518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.89,T*2A
2025-09-04T04:09:29.1138620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.90,T*22
2025-09-04T04:09:29.3139776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.92,T*20
2025-09-04T04:09:29.5141233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.94,T*26
2025-09-04T04:09:29.7141601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.95,T*27
2025-09-04T04:09:29.9143743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.96,T*24
2025-09-04T04:09:30.1138020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.97,T*25
2025-09-04T04:09:30.3143607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.97,T*25
2025-09-04T04:09:30.5143691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.96,T*24
2025-09-04T04:09:30.7145548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.95,T*27
2025-09-04T04:09:30.9141738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.93,T*21
2025-09-04T04:09:31.1143705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.90,T*22
2025-09-04T04:09:31.3153991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-09-04T04:09:31.5143864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.84,T*27
2025-09-04T04:09:31.7135787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.81,T*22
2025-09-04T04:09:31.9138576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.78,T*24
2025-09-04T04:09:32.1139048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.75,T*29
2025-09-04T04:09:32.3140911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.73,T*2F
2025-09-04T04:09:32.5140825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-09-04T04:09:32.7142725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.71,T*2D
2025-09-04T04:09:32.9138621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.71,T*2D
2025-09-04T04:09:33.1138879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.71,T*2D
2025-09-04T04:09:33.3141106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-09-04T04:09:33.5141926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-09-04T04:09:33.7143488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.73,T*2F
2025-09-04T04:09:33.9144719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.73,T*2F
2025-09-04T04:09:34.1136751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-09-04T04:09:34.3137969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-09-04T04:09:34.5138817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.71,T*2D
2025-09-04T04:09:34.7138759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.71,T*2D
2025-09-04T04:09:34.9136485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.70,T*2C
2025-09-04T04:09:35.1135948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.69,T*24
2025-09-04T04:09:35.3138916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.69,T*24
2025-09-04T04:09:35.5138885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.70,T*2C
2025-09-04T04:09:35.7140016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.71,T*2D
2025-09-04T04:09:35.9142267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.73,T*2F
2025-09-04T04:09:36.1143955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.75,T*29
2025-09-04T04:09:36.3144854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.76,T*2A
2025-09-04T04:09:36.5144703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.78,T*24
2025-09-04T04:09:36.7135702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.80,T*23
2025-09-04T04:09:36.9143045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.81,T*22
2025-09-04T04:09:37.1143856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.82,T*21
2025-09-04T04:09:37.3146048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.82,T*21
2025-09-04T04:09:37.5136209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.82,T*21
2025-09-04T04:09:37.7136190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.81,T*22
2025-09-04T04:09:37.9138868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.80,T*23
2025-09-04T04:09:38.1139298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.78,T*24
2025-09-04T04:09:38.3142684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.76,T*2A
2025-09-04T04:09:38.5141614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.74,T*28
2025-09-04T04:09:38.7137480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-09-04T04:09:38.9138939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.70,T*2C
2025-09-04T04:09:39.1139413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.68,T*25
2025-09-04T04:09:39.3141152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.66,T*2B
2025-09-04T04:09:39.5141647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.64,T*29
2025-09-04T04:09:39.7140736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-09-04T04:09:39.9144554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.61,T*2C
2025-09-04T04:09:40.1143325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-09-04T04:09:40.3146215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-09-04T04:09:40.5137426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.55,T*2B
2025-09-04T04:09:40.7137125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.54,T*2A
2025-09-04T04:09:40.9135912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.54,T*2A
2025-09-04T04:09:41.1137680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.54,T*2A
2025-09-04T04:09:41.3138539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.54,T*2A
2025-09-04T04:09:41.5139624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.55,T*2B
2025-09-04T04:09:41.7139657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-09-04T04:09:41.9140762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.58,T*26
2025-09-04T04:09:42.1142890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-09-04T04:09:42.3145388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-09-04T04:09:42.5145388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.61,T*2C
2025-09-04T04:09:42.7135206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.61,T*2C
2025-09-04T04:09:42.9144464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.61,T*2C
2025-09-04T04:09:43.1145236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-09-04T04:09:43.3147273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-09-04T04:09:43.5136291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.58,T*26
2025-09-04T04:09:43.7138239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-09-04T04:09:43.9138865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-09-04T04:09:44.1141370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-09-04T04:09:44.3142925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.58,T*26
2025-09-04T04:09:44.5143803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-09-04T04:09:44.7143274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-09-04T04:09:44.9141990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.61,T*2C
2025-09-04T04:09:45.1143546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.61,T*2C
2025-09-04T04:09:45.3146046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.61,T*2C
2025-09-04T04:09:45.5144236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-09-04T04:09:45.7137130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-09-04T04:09:45.9138625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-09-04T04:09:46.1140248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-09-04T04:09:46.3140956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.54,T*2A
2025-09-04T04:09:46.5141168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.52,T*2C
2025-09-04T04:09:46.7142091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.50,T*2E
2025-09-04T04:09:46.9140144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.49,T*26
2025-09-04T04:09:47.1141254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.48,T*27
2025-09-04T04:09:47.3143001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.46,T*29
2025-09-04T04:09:47.5142239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.44,T*2B
2025-09-04T04:09:47.7144075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.42,T*2D
2025-09-04T04:09:47.9145476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.39,T*21
2025-09-04T04:09:48.1136412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.36,T*2E
2025-09-04T04:09:48.3138111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.32,T*2A
2025-09-04T04:09:48.5138295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.28,T*21
2025-09-04T04:09:48.7205749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.25,T*2C
2025-09-04T04:09:48.9142498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.22,T*2B
2025-09-04T04:09:49.1140683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.20,T*29
2025-09-04T04:09:49.3144942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.19,T*23
2025-09-04T04:09:49.5144496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.19,T*23
2025-09-04T04:09:49.7136721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.19,T*23
2025-09-04T04:09:49.9138622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.21,T*28
2025-09-04T04:09:50.1139262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.22,T*2B
2025-09-04T04:09:50.3141220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.24,T*2D
2025-09-04T04:09:50.5140298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.26,T*2F
2025-09-04T04:09:50.7143364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.28,T*21
2025-09-04T04:09:50.9141010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.31,T*29
2025-09-04T04:09:51.1141901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.33,T*2B
2025-09-04T04:09:51.3143275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.34,T*2C
2025-09-04T04:09:51.5143739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.36,T*2E
2025-09-04T04:09:51.7144160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-09-04T04:09:51.9136078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-09-04T04:09:52.1136248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.36,T*2E
2025-09-04T04:09:52.3139257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.35,T*2D
2025-09-04T04:09:52.5139616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.34,T*2C
2025-09-04T04:09:52.7139544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.32,T*2A
2025-09-04T04:09:52.9142189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.30,T*28
2025-09-04T04:09:53.1143098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-09-04T04:09:53.3144506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-09-04T04:09:53.5144626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-09-04T04:09:53.7135747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.30,T*28
2025-09-04T04:09:53.9137668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.31,T*29
2025-09-04T04:09:54.1137832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.32,T*2A
2025-09-04T04:09:54.3139284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.32,T*2A
2025-09-04T04:09:54.5140758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.32,T*2A
2025-09-04T04:09:54.7142211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.32,T*2A
2025-09-04T04:09:54.9139204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.31,T*29
2025-09-04T04:09:55.1142291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-09-04T04:09:55.3143707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-09-04T04:09:55.5143887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-09-04T04:09:55.7144833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-09-04T04:09:55.9137644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-09-04T04:09:56.1136036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-09-04T04:09:56.3139665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.30,T*28
2025-09-04T04:09:56.5140559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.30,T*28
2025-09-04T04:09:56.7139656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.31,T*29
2025-09-04T04:09:56.9147693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.31,T*29
2025-09-04T04:09:57.1137418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.31,T*29
2025-09-04T04:09:57.3138040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.32,T*2A
2025-09-04T04:09:57.5139479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.33,T*2B
2025-09-04T04:09:57.7140827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.34,T*2C
2025-09-04T04:09:57.9141970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.35,T*2D
2025-09-04T04:09:58.1142935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.36,T*2E
2025-09-04T04:09:58.3145199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-09-04T04:09:58.5144606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-09-04T04:09:58.7137147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-09-04T04:09:58.9143243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-09-04T04:09:59.1144378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.36,T*2E
2025-09-04T04:09:59.3145645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.34,T*2C
2025-09-04T04:09:59.5142143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.32,T*2A
2025-09-04T04:09:59.7141469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.30,T*28
2025-09-04T04:09:59.9144510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.28,T*21
2025-09-04T04:10:00.1145682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.26,T*2F
2025-09-04T04:10:00.3136193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.25,T*2C
2025-09-04T04:10:00.5137174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-09-04T04:10:00.7138403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-09-04T04:10:00.9137959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-09-04T04:10:01.1137907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.24,T*2D
2025-09-04T04:10:01.3140725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.25,T*2C
2025-09-04T04:10:01.5141416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.27,T*2E
2025-09-04T04:10:01.7140925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-09-04T04:10:01.9143773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.30,T*28
2025-09-04T04:10:02.1145074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.30,T*28
2025-09-04T04:10:02.3145307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-09-04T04:10:02.5136461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.28,T*21
2025-09-04T04:10:02.7138292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.26,T*2F
2025-09-04T04:10:02.9145458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-09-04T04:10:03.1137107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.22,T*2B
2025-09-04T04:10:03.3135918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.21,T*28
2025-09-04T04:10:03.5138698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.21,T*28
2025-09-04T04:10:03.7139546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.22,T*2B
2025-09-04T04:10:03.9141673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.25,T*2C
2025-09-04T04:10:04.1142243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.28,T*21
2025-09-04T04:10:04.3143624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.31,T*29
2025-09-04T04:10:04.5144575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.35,T*2D
2025-09-04T04:10:04.7145907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.38,T*20
2025-09-04T04:10:04.9142812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.42,T*2D
2025-09-04T04:10:05.1145072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.45,T*2A
2025-09-04T04:10:05.3145655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.49,T*26
2025-09-04T04:10:05.5135752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.52,T*2C
2025-09-04T04:10:05.7136488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-09-04T04:10:05.9139357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-09-04T04:10:06.1138138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-09-04T04:10:06.3141732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.67,T*2A
2025-09-04T04:10:06.5142641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.70,T*2C
2025-09-04T04:10:06.7143639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.73,T*2F
2025-09-04T04:10:06.9142305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.75,T*29
2025-09-04T04:10:07.1142323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.76,T*2A
2025-09-04T04:10:07.3142662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.77,T*2B
2025-09-04T04:10:07.5143424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.77,T*2B
2025-09-04T04:10:07.7144589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.76,T*2A
2025-09-04T04:10:07.9146066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.75,T*29
2025-09-04T04:10:08.1137014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.73,T*2F
2025-09-04T04:10:08.3137870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-09-04T04:10:08.5138806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.70,T*2C
2025-09-04T04:10:08.7139945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.68,T*25
2025-09-04T04:10:08.9139113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.65,T*28
2025-09-04T04:10:09.1142922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.62,T*2F
2025-09-04T04:10:09.3145217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-09-04T04:10:09.5145472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-09-04T04:10:09.7136703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.55,T*2B
2025-09-04T04:10:09.9142247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.54,T*2A
2025-09-04T04:10:10.1143770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.55,T*2B
2025-09-04T04:10:10.3145945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-09-04T04:10:10.5146824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-09-04T04:10:10.7137415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.61,T*2C
2025-09-04T04:10:10.9142802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-09-04T04:10:11.1145937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.64,T*29
2025-09-04T04:10:11.3146375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.64,T*29
2025-09-04T04:10:11.5136390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.64,T*29
2025-09-04T04:10:11.7139041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.64,T*29
2025-09-04T04:10:11.9140091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-09-04T04:10:12.1141520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-09-04T04:10:12.3145375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.62,T*2F
2025-09-04T04:10:12.5146255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-09-04T04:10:12.7137297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-09-04T04:10:12.9145284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.65,T*28
2025-09-04T04:10:13.1146099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.68,T*25
2025-09-04T04:10:13.3137229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.70,T*2C
2025-09-04T04:10:13.5138195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-09-04T04:10:13.7139149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.74,T*28
2025-09-04T04:10:13.9140754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.75,T*29
2025-09-04T04:10:14.1140411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.76,T*2A
2025-09-04T04:10:14.3142345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.77,T*2B
2025-09-04T04:10:14.5144239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.76,T*2A
2025-09-04T04:10:14.7144283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.76,T*2A
2025-09-04T04:10:14.9141620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.76,T*2A
2025-09-04T04:10:15.1143562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.76,T*2A
2025-09-04T04:10:15.3143883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.76,T*2A
2025-09-04T04:10:15.5145437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.76,T*2A
2025-09-04T04:10:15.7140432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.76,T*2A
2025-09-04T04:10:15.9142476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.75,T*29
2025-09-04T04:10:16.1142987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.75,T*29
2025-09-04T04:10:16.3143928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.75,T*29
2025-09-04T04:10:16.5144326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.75,T*29
2025-09-04T04:10:16.7145634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.75,T*29
2025-09-04T04:10:16.9144548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.74,T*28
2025-09-04T04:10:17.1144862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.74,T*28
2025-09-04T04:10:17.3137974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.74,T*28
2025-09-04T04:10:17.5137711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.74,T*28
2025-09-04T04:10:17.7137707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.75,T*29
2025-09-04T04:10:17.9141217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.76,T*2A
2025-09-04T04:10:18.1146243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.78,T*24
2025-09-04T04:10:18.3136267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.81,T*22
2025-09-04T04:10:18.5137025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.84,T*27
2025-09-04T04:10:18.7139294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.86,T*25
2025-09-04T04:10:18.9136006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.89,T*2A
2025-09-04T04:10:19.1140092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.91,T*23
2025-09-04T04:10:19.3140143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.93,T*21
2025-09-04T04:10:19.5137100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.95,T*27
2025-09-04T04:10:19.7138481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.97,T*25
2025-09-04T04:10:19.9141395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.98,T*2A
2025-09-04T04:10:20.1141142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.00,T*2A
2025-09-04T04:10:20.3146163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.03,T*29
2025-09-04T04:10:20.5136647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.06,T*2C
2025-09-04T04:10:20.7138180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.08,T*22
2025-09-04T04:10:20.9146362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.11,T*2A
2025-09-04T04:10:21.1137313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.14,T*2F
2025-09-04T04:10:21.3138623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.18,T*23
2025-09-04T04:10:21.5145760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.21,T*29
2025-09-04T04:10:21.7136344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-09-04T04:10:21.9137565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.28,T*20
2025-09-04T04:10:22.1139805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-09-04T04:10:22.3144997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.35,T*2C
2025-09-04T04:10:22.5144573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.37,T*2E
2025-09-04T04:10:22.7135147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.39,T*20
2025-09-04T04:10:22.9145985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.39,T*20
2025-09-04T04:10:23.1136235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.38,T*21
2025-09-04T04:10:23.3139191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.36,T*2F
2025-09-04T04:10:23.5139611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.33,T*2A
2025-09-04T04:10:23.7141326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-09-04T04:10:23.9141859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.27,T*2F
2025-09-04T04:10:24.1146342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-09-04T04:10:24.3137808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.22,T*2A
2025-09-04T04:10:24.5137279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.20,T*28
2025-09-04T04:10:24.7139295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-09-04T04:10:24.9137510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-09-04T04:10:25.1138596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.18,T*23
2025-09-04T04:10:25.3142314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.18,T*23
2025-09-04T04:10:25.5142470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.18,T*23
2025-09-04T04:10:25.7143708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-09-04T04:10:25.9143706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-09-04T04:10:26.1146034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-09-04T04:10:26.3141908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.20,T*28
2025-09-04T04:10:26.5144399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.21,T*29
2025-09-04T04:10:26.7145523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.22,T*2A
2025-09-04T04:10:26.9143126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.23,T*2B
2025-09-04T04:10:27.1143531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.25,T*2D
2025-09-04T04:10:27.3143499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.27,T*2F
2025-09-04T04:10:27.5136881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-09-04T04:10:27.7137385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.33,T*2A
2025-09-04T04:10:27.9139739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.37,T*2E
2025-09-04T04:10:28.1140311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-09-04T04:10:28.3140511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-09-04T04:10:28.5141332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-09-04T04:10:28.7143991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.48,T*26
2025-09-04T04:10:28.9140327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.49,T*27
2025-09-04T04:10:29.1140858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.51,T*2E
2025-09-04T04:10:29.3142211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-09-04T04:10:29.5143497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-09-04T04:10:29.7145309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.54,T*2B
2025-09-04T04:10:29.9136841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.57,T*28
2025-09-04T04:10:30.1137760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.61,T*2D
2025-09-04T04:10:30.3138232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.65,T*29
2025-09-04T04:10:30.5138931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.68,T*24
2025-09-04T04:10:30.7142760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.72,T*2F
2025-09-04T04:10:30.9139502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.73,T*2E
2025-09-04T04:10:31.1141785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.74,T*29
2025-09-04T04:10:31.3142564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.75,T*28
2025-09-04T04:10:31.5143082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.75,T*28
2025-09-04T04:10:31.7144268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.75,T*28
2025-09-04T04:10:31.9145856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.75,T*28
2025-09-04T04:10:32.1137530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.76,T*2B
2025-09-04T04:10:32.3140884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.77,T*2A
2025-09-04T04:10:32.5142504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.79,T*24
2025-09-04T04:10:32.7142884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.82,T*20
2025-09-04T04:10:32.9140856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.85,T*27
2025-09-04T04:10:33.1141747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.87,T*25
2025-09-04T04:10:33.3143846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.89,T*2B
2025-09-04T04:10:33.5144678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.90,T*23
2025-09-04T04:10:33.7145392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.91,T*22
2025-09-04T04:10:33.9141277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.91,T*22
2025-09-04T04:10:34.1142452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.91,T*22
2025-09-04T04:10:34.3143681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.91,T*22
2025-09-04T04:10:34.5143833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.92,T*21
2025-09-04T04:10:34.7145626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-09-04T04:10:34.9138362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-09-04T04:10:35.1140940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-09-04T04:10:35.3142068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-09-04T04:10:35.5143728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-09-04T04:10:35.7142613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.01,T*2C
2025-09-04T04:10:35.9144683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.01,T*2C
2025-09-04T04:10:36.1145799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-09-04T04:10:36.3137887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-09-04T04:10:36.5136768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-09-04T04:10:36.7138834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.98,T*2B
2025-09-04T04:10:36.9136733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.98,T*2B
2025-09-04T04:10:37.1143232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-09-04T04:10:37.3144812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-09-04T04:10:37.5145175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-09-04T04:10:37.7135232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-09-04T04:10:37.9137527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-09-04T04:10:38.1138094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-09-04T04:10:38.3140762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-09-04T04:10:38.5142018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.98,T*2B
2025-09-04T04:10:38.7142133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-09-04T04:10:38.9140486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-09-04T04:10:39.1141265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.02,T*2F
2025-09-04T04:10:39.3143447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.03,T*2E
2025-09-04T04:10:39.5144277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.03,T*2E
2025-09-04T04:10:39.7144486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.03,T*2E
2025-09-04T04:10:39.9143024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.02,T*2F
2025-09-04T04:10:40.1144502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-09-04T04:10:40.3145049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.98,T*2B
2025-09-04T04:10:40.5145004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-09-04T04:10:40.7137170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.94,T*27
2025-09-04T04:10:40.9144871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.92,T*21
2025-09-04T04:10:41.1145411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.91,T*22
2025-09-04T04:10:41.3137546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.91,T*22
2025-09-04T04:10:41.5191280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.91,T*22
2025-09-04T04:10:41.7138462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.92,T*21
2025-09-04T04:10:41.9139828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.94,T*27
2025-09-04T04:10:42.1141783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-09-04T04:10:42.3142085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-09-04T04:10:42.5143410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.04,T*29
2025-09-04T04:10:42.7144338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-09-04T04:10:42.9141434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.13,T*2F
2025-09-04T04:10:43.1142832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.17,T*2B
2025-09-04T04:10:43.3143940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-09-04T04:10:43.5144714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.24,T*2B
2025-09-04T04:10:43.7145190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.26,T*29
2025-09-04T04:10:43.9137770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.28,T*27
2025-09-04T04:10:44.1145385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-09-04T04:10:44.3136622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-09-04T04:10:44.5138370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-09-04T04:10:44.7139095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.30,T*2E
2025-09-04T04:10:44.9137116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.30,T*2E
2025-09-04T04:10:45.1138560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-09-04T04:10:45.3139435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-09-04T04:10:45.5139611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-09-04T04:10:45.7141643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.28,T*27
2025-09-04T04:10:45.9143993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.26,T*29
2025-09-04T04:10:46.1144236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-09-04T04:10:46.3139833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-09-04T04:10:46.5137868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-09-04T04:10:46.7140799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-09-04T04:10:46.9138489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.19,T*25
2025-09-04T04:10:47.1138705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.17,T*2B
2025-09-04T04:10:47.3140685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.16,T*2A
2025-09-04T04:10:47.5141765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.14,T*28
2025-09-04T04:10:47.7143477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.12,T*2E
2025-09-04T04:10:47.9144480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-09-04T04:10:48.1145057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.07,T*2A
2025-09-04T04:10:48.3146530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-09-04T04:10:48.5138685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.04,T*29
2025-09-04T04:10:48.7139712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.04,T*29
2025-09-04T04:10:48.9137362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.03,T*2E
2025-09-04T04:10:49.1137655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.03,T*2E
2025-09-04T04:10:49.3140044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.04,T*29
2025-09-04T04:10:49.5139911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.04,T*29
2025-09-04T04:10:49.7138711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.05,T*28
2025-09-04T04:10:49.9145719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-09-04T04:10:50.1140392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.08,T*25
2025-09-04T04:10:50.3141291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-09-04T04:10:50.5141942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.12,T*2E
2025-09-04T04:10:50.7141281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.15,T*29
2025-09-04T04:10:50.9141049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.18,T*24
2025-09-04T04:10:51.1141997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-09-04T04:10:51.3143518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.24,T*2B
2025-09-04T04:10:51.5099950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.26,T*29
2025-09-04T04:10:51.7144886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-09-04T04:10:51.9145829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.30,T*2E
2025-09-04T04:10:52.1137651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.31,T*2F
2025-09-04T04:10:52.3138243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.31,T*2F
2025-09-04T04:10:52.5137807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.30,T*2E
2025-09-04T04:10:52.7140257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.28,T*27
2025-09-04T04:10:52.9143211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-09-04T04:10:53.1144262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-09-04T04:10:53.3138518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.18,T*24
2025-09-04T04:10:53.5139311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.14,T*28
2025-09-04T04:10:53.7139886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-09-04T04:10:53.9141816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.07,T*2A
2025-09-04T04:10:54.1144292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.04,T*29
2025-09-04T04:10:54.3144877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.03,T*2E
2025-09-04T04:10:54.5144855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.03,T*2E
2025-09-04T04:10:54.7136807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.04,T*29
2025-09-04T04:10:54.9143736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-09-04T04:10:55.1144327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-09-04T04:10:55.3144672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.12,T*2E
2025-09-04T04:10:55.5144221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.14,T*28
2025-09-04T04:10:55.7145391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.17,T*2B
2025-09-04T04:10:55.9137529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.19,T*25
2025-09-04T04:10:56.1144618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-09-04T04:10:56.3143624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-09-04T04:10:56.5142912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.24,T*2B
2025-09-04T04:10:56.7143147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-09-04T04:10:56.9141560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.26,T*29
2025-09-04T04:10:57.1143414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.28,T*27
2025-09-04T04:10:57.3144215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.30,T*2E
2025-09-04T04:10:57.5144369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-09-04T04:10:57.7145531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.35,T*2B
2025-09-04T04:10:57.9136536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.38,T*26
2025-09-04T04:10:58.1139131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.41,T*28
2025-09-04T04:10:58.3140558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-09-04T04:10:58.5141061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.46,T*2F
2025-09-04T04:10:58.7143450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-09-04T04:10:58.9141090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.48,T*21
2025-09-04T04:10:59.1142626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.49,T*20
2025-09-04T04:10:59.3144005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.48,T*21
2025-09-04T04:10:59.5143023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.48,T*21
2025-09-04T04:10:59.7145472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.46,T*2F
2025-09-04T04:10:59.9137062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.45,T*2C
2025-09-04T04:11:00.1137040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-09-04T04:11:00.3138375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.40,T*29
2025-09-04T04:11:00.5140630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.37,T*29
2025-09-04T04:11:00.7140870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.35,T*2B
2025-09-04T04:11:00.9140082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.32,T*2C
2025-09-04T04:11:01.1141634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.30,T*2E
2025-09-04T04:11:01.3141942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-09-04T04:11:01.5142107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.27,T*28
2025-09-04T04:11:01.7145408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.26,T*29
2025-09-04T04:11:01.9145842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.26,T*29
2025-09-04T04:11:02.1136687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-09-04T04:11:02.3138272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-09-04T04:11:02.5138976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.24,T*2B
2025-09-04T04:11:02.7139630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.24,T*2B
2025-09-04T04:11:02.9137574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-09-04T04:11:03.1139127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-09-04T04:11:03.3144471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-09-04T04:11:03.5136615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-09-04T04:11:03.7137854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-09-04T04:11:03.9140964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-09-04T04:11:04.1142346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-09-04T04:11:04.3146564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-09-04T04:11:04.5136288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-09-04T04:11:04.7137135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-09-04T04:11:04.9144522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-09-04T04:11:05.1145632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-09-04T04:11:05.3138126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-09-04T04:11:05.5137000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-09-04T04:11:05.7138059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-09-04T04:11:05.9140294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-09-04T04:11:06.1137471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-09-04T04:11:06.3138792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-09-04T04:11:06.5140407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-09-04T04:11:06.7141438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-09-04T04:11:06.9141269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-09-04T04:11:07.1142498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-09-04T04:11:07.3143881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-09-04T04:11:07.5142863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-09-04T04:11:07.7145968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-09-04T04:11:07.9137740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-09-04T04:11:08.1143576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-09-04T04:11:08.3145197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-09-04T04:11:08.5143823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-09-04T04:11:08.7136190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-09-04T04:11:08.9142828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.26,T*29
2025-09-04T04:11:09.1143555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.28,T*27
2025-09-04T04:11:09.3144289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-09-04T04:11:09.5135519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.31,T*2F
2025-09-04T04:11:09.7138051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.32,T*2C
2025-09-04T04:11:09.9139119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-09-04T04:11:10.1140145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.35,T*2B
2025-09-04T04:11:10.3141454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.37,T*29
2025-09-04T04:11:10.5142617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.38,T*26
2025-09-04T04:11:10.7143165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.39,T*27
2025-09-04T04:11:10.9139762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.40,T*29
2025-09-04T04:11:11.1141051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.40,T*29
2025-09-04T04:11:11.3145335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.40,T*29
2025-09-04T04:11:11.5146042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.38,T*26
2025-09-04T04:11:11.7135841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.36,T*28
2025-09-04T04:11:11.9138165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-09-04T04:11:12.1141138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-09-04T04:11:12.3142359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-09-04T04:11:12.5143811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-09-04T04:11:12.7144448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.17,T*2B
2025-09-04T04:11:12.9142235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.14,T*28
2025-09-04T04:11:13.1143939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.11,T*2D
2025-09-04T04:11:13.3143499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-09-04T04:11:13.5145693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.08,T*25
2025-09-04T04:11:13.7137060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-09-04T04:11:13.9137786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.05,T*28
2025-09-04T04:11:14.1139909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.04,T*29
2025-09-04T04:11:14.3146219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.03,T*2E
2025-09-04T04:11:14.5134744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.02,T*2F
2025-09-04T04:11:14.7139240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.01,T*2C
2025-09-04T04:11:14.9138112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.01,T*2C
2025-09-04T04:11:15.1139677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.02,T*2F
2025-09-04T04:11:15.3140129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.03,T*2E
2025-09-04T04:11:15.5142241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.04,T*29
2025-09-04T04:11:15.7142105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.05,T*28
2025-09-04T04:11:15.9143950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-09-04T04:11:16.1144904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.07,T*2A
2025-09-04T04:11:16.3147031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.07,T*2A
2025-09-04T04:11:16.5137063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-09-04T04:11:16.7142221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-09-04T04:11:16.9138357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.04,T*29
2025-09-04T04:11:17.1204585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.03,T*2E
2025-09-04T04:11:17.3142739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.02,T*2F
2025-09-04T04:11:17.5143096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.01,T*2C
2025-09-04T04:11:17.7144723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-09-04T04:11:17.9145544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-09-04T04:11:18.1141937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-09-04T04:11:18.3143840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-09-04T04:11:18.5145059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-09-04T04:11:18.7145963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.94,T*27
2025-09-04T04:11:18.9140214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-09-04T04:11:19.1139299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.91,T*22
2025-09-04T04:11:19.3143172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.90,T*23
2025-09-04T04:11:19.5143349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.88,T*2A
2025-09-04T04:11:19.7144876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.86,T*24
2025-09-04T04:11:19.9146459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.85,T*27
2025-09-04T04:11:20.1137049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-09-04T04:11:20.3138121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.82,T*20
2025-09-04T04:11:20.5139555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.81,T*23
2025-09-04T04:11:20.7141232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.79,T*24
2025-09-04T04:11:20.9138130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.78,T*25
2025-09-04T04:11:21.1139468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.78,T*25
2025-09-04T04:11:21.3140969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.77,T*2A
2025-09-04T04:11:21.5141803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.77,T*2A
2025-09-04T04:11:21.7142665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.78,T*25
2025-09-04T04:11:21.9144329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.79,T*24
2025-09-04T04:11:22.1144912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.80,T*22
2025-09-04T04:11:22.3136460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.82,T*20
2025-09-04T04:11:22.5137559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-09-04T04:11:22.7137473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.84,T*26
2025-09-04T04:11:22.9144755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.85,T*27
2025-09-04T04:11:23.1136725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.86,T*24
2025-09-04T04:11:23.3139414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.86,T*24
2025-09-04T04:11:23.5139486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.87,T*25
2025-09-04T04:11:23.7141262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.88,T*2A
2025-09-04T04:11:23.9141708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.89,T*2B
2025-09-04T04:11:24.1143429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.90,T*23
2025-09-04T04:11:24.3144181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.91,T*22
2025-09-04T04:11:24.5145395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.92,T*21
2025-09-04T04:11:24.7137466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-09-04T04:11:24.9146492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.94,T*27
2025-09-04T04:11:25.1137104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.94,T*27
2025-09-04T04:11:25.3138173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.94,T*27
2025-09-04T04:11:25.5140624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-09-04T04:11:25.7139438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.92,T*21
2025-09-04T04:11:25.9142000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.90,T*23
2025-09-04T04:11:26.1142638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.88,T*2A
2025-09-04T04:11:26.3144766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.86,T*24
2025-09-04T04:11:26.5145452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.84,T*26
2025-09-04T04:11:26.7135454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.82,T*20
2025-09-04T04:11:26.9142593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.80,T*22
2025-09-04T04:11:27.1144144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.79,T*24
2025-09-04T04:11:27.3146307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.77,T*2A
2025-09-04T04:11:27.5136552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.75,T*28
2025-09-04T04:11:27.7137351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.72,T*2F
2025-09-04T04:11:27.9141585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.69,T*25
2025-09-04T04:11:28.1143036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.65,T*29
2025-09-04T04:11:28.3144169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.61,T*2D
2025-09-04T04:11:28.5143328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.57,T*28
2025-09-04T04:11:28.7146097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-09-04T04:11:28.9143896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.51,T*2E
2025-09-04T04:11:29.1143625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.49,T*27
2025-09-04T04:11:29.3145865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.49,T*27
2025-09-04T04:11:29.5135033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.49,T*27
2025-09-04T04:11:29.7137221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.51,T*2E
2025-09-04T04:11:29.9139745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-09-04T04:11:30.1139566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.54,T*2B
2025-09-04T04:11:30.3142762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.55,T*2A
2025-09-04T04:11:30.5142399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.55,T*2A
2025-09-04T04:11:30.7143429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.55,T*2A
2025-09-04T04:11:30.9141883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.55,T*2A
2025-09-04T04:11:31.1143627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.54,T*2B
2025-09-04T04:11:31.3145219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-09-04T04:11:31.5144844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-09-04T04:11:31.7137718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-09-04T04:11:31.9138488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-09-04T04:11:32.1139727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-09-04T04:11:32.3140042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.54,T*2B
2025-09-04T04:11:32.5141904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.56,T*29
2025-09-04T04:11:32.7142028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.58,T*27
2025-09-04T04:11:32.9139973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.60,T*2C
2025-09-04T04:11:33.1098733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-09-04T04:11:33.3140939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.63,T*2F
2025-09-04T04:11:33.5141479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.63,T*2F
2025-09-04T04:11:33.7141267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.64,T*28
2025-09-04T04:11:33.9143871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.65,T*29
2025-09-04T04:11:34.1144548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.66,T*2A
2025-09-04T04:11:34.3137519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.67,T*2B
2025-09-04T04:11:34.5138264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.68,T*24
2025-09-04T04:11:34.7138964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.69,T*25
2025-09-04T04:11:34.9137716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.71,T*2C
2025-09-04T04:11:35.1138268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.73,T*2E
2025-09-04T04:11:35.3140522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.76,T*2B
2025-09-04T04:11:35.5142054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.79,T*24
2025-09-04T04:11:35.7117063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.82,T*20
2025-09-04T04:11:35.9143189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.85,T*27
2025-09-04T04:11:36.1145078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.88,T*2A
2025-09-04T04:11:36.3146262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.91,T*22
2025-09-04T04:11:36.5137427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.92,T*21
2025-09-04T04:11:36.7138448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-09-04T04:11:36.9145390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.92,T*21
2025-09-04T04:11:37.1137276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.90,T*23
2025-09-04T04:11:37.3139084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.87,T*25
2025-09-04T04:11:37.5139429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.84,T*26
2025-09-04T04:11:37.7139837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.79,T*24
2025-09-04T04:11:37.9141547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.75,T*28
2025-09-04T04:11:38.1143267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.71,T*2C
2025-09-04T04:11:38.3143973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.67,T*2B
2025-09-04T04:11:38.5144531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.64,T*28
2025-09-04T04:11:38.7136711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.61,T*2D
2025-09-04T04:11:38.9142805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.59,T*26
2025-09-04T04:11:39.1144407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.57,T*28
2025-09-04T04:11:39.3143330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.56,T*29
2025-09-04T04:11:39.5145021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.54,T*2B
2025-09-04T04:11:39.7138133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-09-04T04:11:39.9138942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.50,T*2F
2025-09-04T04:11:40.1139533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.48,T*26
2025-09-04T04:11:40.3141071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-09-04T04:11:40.5142663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-09-04T04:11:40.7143097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.42,T*2C
2025-09-04T04:11:40.9140611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-09-04T04:11:41.1141654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-09-04T04:11:41.3142630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-09-04T04:11:41.5143345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-09-04T04:11:41.7144504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-09-04T04:11:41.9136712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-09-04T04:11:42.1137531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-09-04T04:11:42.3143897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-09-04T04:11:42.5140275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-09-04T04:11:42.7141424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-09-04T04:11:42.9137909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-09-04T04:11:43.1140466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-09-04T04:11:43.3195124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-09-04T04:11:43.5143938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-09-04T04:11:43.7144936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-09-04T04:11:43.9136156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.49,T*27
2025-09-04T04:11:44.1138018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-09-04T04:11:44.3139646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.57,T*28
2025-09-04T04:11:44.5140081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.59,T*26
2025-09-04T04:11:44.7141233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.61,T*2D
2025-09-04T04:11:44.9138083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-09-04T04:11:45.1137372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.61,T*2D
2025-09-04T04:11:45.3141489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.59,T*26
2025-09-04T04:11:45.5141815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.57,T*28
2025-09-04T04:11:45.7144023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.55,T*2A
2025-09-04T04:11:45.9144533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-09-04T04:11:46.1145922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.49,T*27
2025-09-04T04:11:46.3137646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-09-04T04:11:46.5137384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-09-04T04:11:46.7138126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-09-04T04:11:46.9139127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.37,T*2E
2025-09-04T04:11:47.1143621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-09-04T04:11:47.3144039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.32,T*2B
2025-09-04T04:11:47.5145999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-09-04T04:11:47.7137186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-09-04T04:11:47.9140048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.32,T*2B
2025-09-04T04:11:48.1140874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-09-04T04:11:48.3146775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.36,T*2F
2025-09-04T04:11:48.5136730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.38,T*21
2025-09-04T04:11:48.7139209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-09-04T04:11:48.9138252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-09-04T04:11:49.1138968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-09-04T04:11:49.3141015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-09-04T04:11:49.5141979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-09-04T04:11:49.7141706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-09-04T04:11:49.9143145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-09-04T04:11:50.1143760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-09-04T04:11:50.3147009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-09-04T04:11:50.5137215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-09-04T04:11:50.7138039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-09-04T04:11:50.9144144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.47,T*29
2025-09-04T04:11:51.1145604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.48,T*26
2025-09-04T04:11:51.3136765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.51,T*2E
2025-09-04T04:11:51.5138800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-09-04T04:11:51.7137940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.54,T*2B
2025-09-04T04:11:51.9140285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.56,T*29
2025-09-04T04:11:52.1141770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.56,T*29
2025-09-04T04:11:52.3143059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.54,T*2B
2025-09-04T04:11:52.5143522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-09-04T04:11:52.7143966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.47,T*29
2025-09-04T04:11:52.9141598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.42,T*2C
2025-09-04T04:11:53.1205122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.35,T*2C
2025-09-04T04:11:53.3143418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.28,T*20
2025-09-04T04:11:53.5143343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.21,T*29
2025-09-04T04:11:53.7145292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.14,T*2F
2025-09-04T04:11:53.9145152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.08,T*22
2025-09-04T04:11:54.1137385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.03,T*29
2025-09-04T04:11:54.3139144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.00,T*2A
2025-09-04T04:11:54.5140749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.98,T*2A
2025-09-04T04:11:54.7141444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.98,T*2A
2025-09-04T04:11:54.9142743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.99,T*2B
2025-09-04T04:11:55.1140962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.00,T*2A
2025-09-04T04:11:55.3143167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-09-04T04:11:55.5143001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.05,T*2F
2025-09-04T04:11:55.7144096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.07,T*2D
2025-09-04T04:11:55.9145312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.10,T*2B
2025-09-04T04:11:56.1136271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.13,T*28
2025-09-04T04:11:56.3138382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.15,T*2E
2025-09-04T04:11:56.5137931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.18,T*23
2025-09-04T04:11:56.7140177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.21,T*29
2025-09-04T04:11:56.9141683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-09-04T04:11:57.1144182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.28,T*20
2025-09-04T04:11:57.3144688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.32,T*2B
2025-09-04T04:11:57.5146231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.35,T*2C
2025-09-04T04:11:57.7137503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.39,T*20
2025-09-04T04:11:57.9137723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-09-04T04:11:58.1139769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-09-04T04:11:58.3141748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-09-04T04:11:58.5141969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-09-04T04:11:58.7142117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-09-04T04:11:58.9144477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-09-04T04:11:59.1142681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.42,T*2C
2025-09-04T04:11:59.3142693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-09-04T04:11:59.5145688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-09-04T04:11:59.7145806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-09-04T04:11:59.9136926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-09-04T04:12:00.1138345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-09-04T04:12:00.3139878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-09-04T04:12:00.5140710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-09-04T04:12:00.7139885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-09-04T04:12:00.9141974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-09-04T04:12:01.1140822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.48,T*26
2025-09-04T04:12:01.3140664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.49,T*27
2025-09-04T04:12:01.5144101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.51,T*2E
2025-09-04T04:12:01.7143109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-09-04T04:12:01.9142680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.55,T*2A
2025-09-04T04:12:02.1143838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.58,T*27
2025-09-04T04:12:02.3144844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.61,T*2D
2025-09-04T04:12:02.5145361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.65,T*29
2025-09-04T04:12:02.7137389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.68,T*24
2025-09-04T04:12:02.9138268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.71,T*2C
2025-09-04T04:12:03.1144122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.73,T*2E
2025-09-04T04:12:03.3137409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.74,T*29
2025-09-04T04:12:03.5136620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.74,T*29
2025-09-04T04:12:03.7138924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.73,T*2E
2025-09-04T04:12:03.9140296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.70,T*2D
2025-09-04T04:12:04.1141123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.67,T*2B
2025-09-04T04:12:04.3143655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.63,T*2F
2025-09-04T04:12:04.5141960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.57,T*28
2025-09-04T04:12:04.7145252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-09-04T04:12:04.9145992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-09-04T04:12:05.1142554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-09-04T04:12:05.3145138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-09-04T04:12:05.5145049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-09-04T04:12:05.7146156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.27,T*2F
2025-09-04T04:12:05.9136224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.26,T*2E
2025-09-04T04:12:06.1138696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.26,T*2E
2025-09-04T04:12:06.3139590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.27,T*2F
2025-09-04T04:12:06.5141330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.29,T*21
2025-09-04T04:12:06.7142278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-09-04T04:12:06.9143273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.33,T*2A
2025-09-04T04:12:07.1140972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.35,T*2C
2025-09-04T04:12:07.3142176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.36,T*2F
2025-09-04T04:12:07.5143293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.36,T*2F
2025-09-04T04:12:07.7144109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.35,T*2C
2025-09-04T04:12:07.9145410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.35,T*2C
2025-09-04T04:12:08.1137092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-09-04T04:12:08.3139491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-09-04T04:12:08.5138603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.35,T*2C
2025-09-04T04:12:08.7141258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.37,T*2E
2025-09-04T04:12:08.9142511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.39,T*20
2025-09-04T04:12:09.1138985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-09-04T04:12:09.3139735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.48,T*26
2025-09-04T04:12:09.5140895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-09-04T04:12:09.7141587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.57,T*28
2025-09-04T04:12:09.9143704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-09-04T04:12:10.1144644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.66,T*2A
2025-09-04T04:12:10.3146790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.70,T*2D
2025-09-04T04:12:10.5137045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.74,T*29
2025-09-04T04:12:10.7142928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.77,T*2A
2025-09-04T04:12:10.9142862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.79,T*24
2025-09-04T04:12:11.1143055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.81,T*23
2025-09-04T04:12:11.3144244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.82,T*20
2025-09-04T04:12:11.5143687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.84,T*26
2025-09-04T04:12:11.7146545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.85,T*27
2025-09-04T04:12:11.9137763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.85,T*27
2025-09-04T04:12:12.1137523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.85,T*27
2025-09-04T04:12:12.3140166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.84,T*26
2025-09-04T04:12:12.5140453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-09-04T04:12:12.7140230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.82,T*20
2025-09-04T04:12:12.9142474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.82,T*20
2025-09-04T04:12:13.1141740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.81,T*23
2025-09-04T04:12:13.3144084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.80,T*22
2025-09-04T04:12:13.5143776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.80,T*22
2025-09-04T04:12:13.7145007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.79,T*24
2025-09-04T04:12:13.9145453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.77,T*2A
2025-09-04T04:12:14.1146029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.76,T*2B
2025-09-04T04:12:14.3137009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.73,T*2E
2025-09-04T04:12:14.5137864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.70,T*2D
2025-09-04T04:12:14.7136996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.67,T*2B
2025-09-04T04:12:14.9141110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.64,T*28
2025-09-04T04:12:15.1138287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.60,T*2C
2025-09-04T04:12:15.3141214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.57,T*28
2025-09-04T04:12:15.5141262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.54,T*2B
2025-09-04T04:12:15.7143129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.51,T*2E
2025-09-04T04:12:15.9144109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.49,T*27
2025-09-04T04:12:16.1142996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.47,T*29
2025-09-04T04:12:16.3136369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-09-04T04:12:16.5136560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-09-04T04:12:16.7138689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.47,T*29
2025-09-04T04:12:16.9141360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.49,T*27
2025-09-04T04:12:17.1138642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.51,T*2E
2025-09-04T04:12:17.3139854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-09-04T04:12:17.5140618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-09-04T04:12:17.7142417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-09-04T04:12:17.9140010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-09-04T04:12:18.1140981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-09-04T04:12:18.3141402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-09-04T04:12:18.5142368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-09-04T04:12:18.7142529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-09-04T04:12:18.9144763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.55,T*2A
2025-09-04T04:12:19.1140238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.57,T*28
2025-09-04T04:12:19.3141945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.61,T*2D
2025-09-04T04:12:19.5141112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.65,T*29
2025-09-04T04:12:19.7144754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.69,T*25
2025-09-04T04:12:19.9145443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.74,T*29
2025-09-04T04:12:20.1137458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.79,T*24
2025-09-04T04:12:20.3138529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.84,T*26
2025-09-04T04:12:20.5138869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.88,T*2A
2025-09-04T04:12:20.7139612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.91,T*22
2025-09-04T04:12:20.9140944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-09-04T04:12:21.1138398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.94,T*27
2025-09-04T04:12:21.3139363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-09-04T04:12:21.5140218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-09-04T04:12:21.7141012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-09-04T04:12:21.9141042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-09-04T04:12:22.1139492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.01,T*2C
2025-09-04T04:12:22.3141157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.04,T*29
2025-09-04T04:12:22.5141807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-09-04T04:12:22.7142671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.08,T*25
2025-09-04T04:12:22.9143501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-09-04T04:12:23.1136327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-09-04T04:12:23.3138006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.08,T*25
2025-09-04T04:12:23.5138900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.05,T*28
2025-09-04T04:12:23.7141220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.01,T*2C
2025-09-04T04:12:23.9141942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-09-04T04:12:24.1143202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.92,T*21
2025-09-04T04:12:24.3144802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.88,T*2A
2025-09-04T04:12:24.5143916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.85,T*27
2025-09-04T04:12:24.7136533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.82,T*20
2025-09-04T04:12:24.9137221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.81,T*23
2025-09-04T04:12:25.1144247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.80,T*22
2025-09-04T04:12:25.3145483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.79,T*24
2025-09-04T04:12:25.5137118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.80,T*22
2025-09-04T04:12:25.7137918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.80,T*22
2025-09-04T04:12:25.9139348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.80,T*22
2025-09-04T04:12:26.1139682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.80,T*22
2025-09-04T04:12:26.3141690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.80,T*22
2025-09-04T04:12:26.5143082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.79,T*24
2025-09-04T04:12:26.7143209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.78,T*25
2025-09-04T04:12:26.9145407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.77,T*2A
2025-09-04T04:12:27.1141519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.76,T*2B
2025-09-04T04:12:27.3142656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.76,T*2B
2025-09-04T04:12:27.5144074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.76,T*2B
2025-09-04T04:12:27.7146244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.77,T*2A
2025-09-04T04:12:27.9137766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.77,T*2A
2025-09-04T04:12:28.1138811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.79,T*24
2025-09-04T04:12:28.3139789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.80,T*22
2025-09-04T04:12:28.5140639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.81,T*23
2025-09-04T04:12:28.7141721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.82,T*20
2025-09-04T04:12:28.9142632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-09-04T04:12:29.1140805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.84,T*26
2025-09-04T04:12:29.3142487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.85,T*27
2025-09-04T04:12:29.5136237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.86,T*24
2025-09-04T04:12:29.7136354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.87,T*25
2025-09-04T04:12:29.9139281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.88,T*2A
2025-09-04T04:12:30.1138115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.90,T*23
2025-09-04T04:12:30.3139883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.92,T*21
2025-09-04T04:12:30.5140333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-09-04T04:12:30.7143846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.98,T*2B
2025-09-04T04:12:30.9144765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.02,T*2F
2025-09-04T04:12:31.1137494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.05,T*28
2025-09-04T04:12:31.3139412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-09-04T04:12:31.5145316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.12,T*2E
2025-09-04T04:12:31.7136247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.15,T*29
2025-09-04T04:12:31.9137735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.16,T*2A
2025-09-04T04:12:32.1137484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.17,T*2B
2025-09-04T04:12:32.3140872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.17,T*2B
2025-09-04T04:12:32.5141912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.16,T*2A
2025-09-04T04:12:32.7143109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.15,T*29
2025-09-04T04:12:32.9143143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.13,T*2F
2025-09-04T04:12:33.1141876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.12,T*2E
2025-09-04T04:12:33.3143063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.11,T*2D
2025-09-04T04:12:33.5144535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-09-04T04:12:33.7143775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-09-04T04:12:33.9146380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.07,T*2A
2025-09-04T04:12:34.1141930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.05,T*28
2025-09-04T04:12:34.3142224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.02,T*2F
2025-09-04T04:12:34.5143946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-09-04T04:12:34.7144691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-09-04T04:12:34.9146448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.91,T*22
2025-09-04T04:12:35.1142883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.86,T*24
2025-09-04T04:12:35.3143131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.82,T*20
2025-09-04T04:12:35.5146325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.78,T*25
2025-09-04T04:12:35.7136611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.74,T*29
2025-09-04T04:12:35.9137926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.71,T*2C
2025-09-04T04:12:36.1138887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.69,T*25
2025-09-04T04:12:36.3139344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.69,T*25
2025-09-04T04:12:36.5145366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.69,T*25
2025-09-04T04:12:36.7137788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.70,T*2D
2025-09-04T04:12:36.9138062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.72,T*2F
2025-09-04T04:12:37.1144338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.73,T*2E
2025-09-04T04:12:37.3146234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.75,T*28
2025-09-04T04:12:37.5136942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.76,T*2B
2025-09-04T04:12:37.7143913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.78,T*25
2025-09-04T04:12:37.9144434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.79,T*24
2025-09-04T04:12:38.1137552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.81,T*23
2025-09-04T04:12:38.3137504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-09-04T04:12:38.5139984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.85,T*27
2025-09-04T04:12:38.7140011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.87,T*25
2025-09-04T04:12:38.9141959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.88,T*2A
2025-09-04T04:12:39.1138497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.89,T*2B
2025-09-04T04:12:39.3137634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.90,T*23
2025-09-04T04:12:39.5140618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.90,T*23
2025-09-04T04:12:39.7142320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.90,T*23
2025-09-04T04:12:39.9138576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.89,T*2B
2025-09-04T04:12:40.1138994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.89,T*2B
2025-09-04T04:12:40.3140143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.88,T*2A
2025-09-04T04:12:40.5140919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.88,T*2A
2025-09-04T04:12:40.7142231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.89,T*2B
2025-09-04T04:12:40.9144232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.90,T*23
2025-09-04T04:12:41.1138699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.91,T*22
2025-09-04T04:12:41.3142921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.91,T*22
2025-09-04T04:12:41.5142099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.92,T*21
2025-09-04T04:12:41.7143595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-09-04T04:12:41.9145914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.94,T*27
2025-09-04T04:12:42.1134858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-09-04T04:12:42.3138210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-09-04T04:12:42.5138448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-09-04T04:12:42.7138238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-09-04T04:12:42.9140963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-09-04T04:12:43.1142764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-09-04T04:12:43.3144014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-09-04T04:12:43.5143491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-09-04T04:12:43.7146305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.94,T*27
2025-09-04T04:12:43.9136326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-09-04T04:12:44.1137693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.92,T*21
2025-09-04T04:12:44.3139574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.91,T*22
2025-09-04T04:12:44.5145362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.90,T*23
2025-09-04T04:12:44.7137329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.89,T*2B
2025-09-04T04:12:44.9137337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.87,T*25
2025-09-04T04:12:45.1145416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.86,T*24
2025-09-04T04:12:45.3146720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.84,T*26
2025-09-04T04:12:45.5137674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-09-04T04:12:45.7138976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.81,T*23
2025-09-04T04:12:45.9138748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.81,T*23
2025-09-04T04:12:46.1140373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.81,T*23
2025-09-04T04:12:46.3142788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.81,T*23
2025-09-04T04:12:46.5142948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.81,T*23
2025-09-04T04:12:46.7143261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.82,T*20
2025-09-04T04:12:46.9144582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-09-04T04:12:47.1144235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.85,T*27
2025-09-04T04:12:47.3142426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.86,T*24
2025-09-04T04:12:47.5144318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.87,T*25
2025-09-04T04:12:47.7145151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.89,T*2B
2025-09-04T04:12:47.9146420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.91,T*22
2025-09-04T04:12:48.1136109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-09-04T04:12:48.3139460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-09-04T04:12:48.5139360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-09-04T04:12:48.7140713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.98,T*2B
2025-09-04T04:12:48.9142886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-09-04T04:12:49.1136681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-09-04T04:12:49.3139593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-09-04T04:12:49.5139850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-09-04T04:12:49.7140797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-09-04T04:12:49.9141591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-09-04T04:12:50.1143878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-09-04T04:12:50.3145656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-09-04T04:12:50.5146508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-09-04T04:12:50.7137336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-09-04T04:12:50.9138359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-09-04T04:12:51.1144317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-09-04T04:12:51.3137388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-09-04T04:12:51.5138588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.98,T*2B
2025-09-04T04:12:51.7137967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.98,T*2B
2025-09-04T04:12:51.9140687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.98,T*2B
2025-09-04T04:12:52.1138489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.98,T*2B
2025-09-04T04:12:52.3138850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-09-04T04:12:52.5140211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-09-04T04:12:52.7141028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-09-04T04:12:52.9141883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-09-04T04:12:53.1140693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-09-04T04:12:53.3140406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-09-04T04:12:53.5143577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-09-04T04:12:53.7144163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-09-04T04:12:53.9145299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.94,T*27
2025-09-04T04:12:54.1136846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-09-04T04:12:54.3137490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.92,T*21
2025-09-04T04:12:54.5138797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.90,T*23
2025-09-04T04:12:54.7140735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.89,T*2B
2025-09-04T04:12:54.9143414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.87,T*25
2025-09-04T04:12:55.1140429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.87,T*25
2025-09-04T04:12:55.3141780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.87,T*25
2025-09-04T04:12:55.5141298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.88,T*2A
2025-09-04T04:12:55.7142636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.91,T*22
2025-09-04T04:12:55.9144814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.94,T*27
2025-09-04T04:12:56.1145634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.98,T*2B
2025-09-04T04:12:56.3137715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.02,T*2F
2025-09-04T04:12:56.5137295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-09-04T04:12:56.7139228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.08,T*25
2025-09-04T04:12:56.9141213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-09-04T04:12:57.1138457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-09-04T04:12:57.3140261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-09-04T04:12:57.5141444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.08,T*25
2025-09-04T04:12:57.7142238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.07,T*2A
2025-09-04T04:12:57.9143597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-09-04T04:12:58.1144187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.05,T*28
2025-09-04T04:12:58.3147367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-09-04T04:12:58.5136748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.08,T*25
2025-09-04T04:12:58.7137596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.11,T*2D
2025-09-04T04:12:58.9140466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.14,T*28
2025-09-04T04:12:59.1137610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.17,T*2B
2025-09-04T04:12:59.3137770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.19,T*25
2025-09-04T04:12:59.5140131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-09-04T04:12:59.7141561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-09-04T04:12:59.9142242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-09-04T04:13:00.1143181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-09-04T04:13:00.3145568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.19,T*25
2025-09-04T04:13:00.5144920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.17,T*2B
2025-09-04T04:13:00.7136310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.15,T*29
2025-09-04T04:13:00.9142345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.13,T*2F
2025-09-04T04:13:01.1137943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.12,T*2E
2025-09-04T04:13:01.3140999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.11,T*2D
2025-09-04T04:13:01.5140949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-09-04T04:13:01.7142724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-09-04T04:13:01.9142909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.08,T*25
2025-09-04T04:13:02.1144369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.07,T*2A
2025-09-04T04:13:02.3145636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-09-04T04:13:02.5134760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.04,T*29
2025-09-04T04:13:02.7137862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.02,T*2F
2025-09-04T04:13:02.9139073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-09-04T04:13:03.1136945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.98,T*2B
2025-09-04T04:13:03.3138030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-09-04T04:13:03.5143363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-09-04T04:13:03.7143717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-09-04T04:13:03.9146763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-09-04T04:13:04.1137980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-09-04T04:13:04.3139146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-09-04T04:13:04.5139953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-09-04T04:13:04.7141927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.01,T*2C
2025-09-04T04:13:04.9143335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.03,T*2E
2025-09-04T04:13:05.1142071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.05,T*28
2025-09-04T04:13:05.3142111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.07,T*2A
2025-09-04T04:13:05.5143419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-09-04T04:13:05.7143924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.13,T*2F
2025-09-04T04:13:05.9146220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.16,T*2A
2025-09-04T04:13:06.1136170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.19,T*25
2025-09-04T04:13:06.3137402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-09-04T04:13:06.5138527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-09-04T04:13:06.7139155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-09-04T04:13:06.9139771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-09-04T04:13:07.1137994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-09-04T04:13:07.3140515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-09-04T04:13:07.5140725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.18,T*24
2025-09-04T04:13:07.7142340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.17,T*2B
2025-09-04T04:13:07.9143902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.16,T*2A
2025-09-04T04:13:08.1144110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.16,T*2A
2025-09-04T04:13:08.3146341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.16,T*2A
2025-09-04T04:13:08.5135809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.17,T*2B
2025-09-04T04:13:08.7137406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.18,T*24
2025-09-04T04:13:08.9139846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.19,T*25
2025-09-04T04:13:09.1135348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-09-04T04:13:09.3139322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-09-04T04:13:09.5138645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.24,T*2B
2025-09-04T04:13:09.7139974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.27,T*28
2025-09-04T04:13:09.9142391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-09-04T04:13:10.1142154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.31,T*2F
2025-09-04T04:13:10.3144302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-09-04T04:13:10.5146158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.36,T*28
2025-09-04T04:13:10.7136551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.38,T*26
2025-09-04T04:13:10.9138234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.40,T*29
2025-09-04T04:13:11.1145205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.42,T*2B
2025-09-04T04:13:11.3136951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-09-04T04:13:11.5137970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.45,T*2C
2025-09-04T04:13:11.7139605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.46,T*2F
2025-09-04T04:13:11.9141242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.46,T*2F
2025-09-04T04:13:12.1141882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.46,T*2F
2025-09-04T04:13:12.3143430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.46,T*2F
2025-09-04T04:13:12.5144496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-09-04T04:13:12.7144917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-09-04T04:13:12.9140872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.48,T*21
2025-09-04T04:13:13.1163227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.49,T*20
2025-09-04T04:13:13.3141055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.48,T*21
2025-09-04T04:13:13.5141240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-09-04T04:13:13.7143032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-09-04T04:13:13.9142617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.40,T*29
2025-09-04T04:13:14.1144191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.36,T*28
2025-09-04T04:13:14.3145341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.31,T*2F
2025-09-04T04:13:14.5146683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-09-04T04:13:14.7138112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-09-04T04:13:14.9138551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.16,T*2A
2025-09-04T04:13:15.1137121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.13,T*2F
2025-09-04T04:13:15.3145404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.11,T*2D
2025-09-04T04:13:15.5136853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-09-04T04:13:15.7136444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-09-04T04:13:15.9145102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-09-04T04:13:16.1145834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.11,T*2D
2025-09-04T04:13:16.3143005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.11,T*2D
2025-09-04T04:13:16.5142756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.11,T*2D
2025-09-04T04:13:16.7145685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.11,T*2D
2025-09-04T04:13:16.9146428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.11,T*2D
2025-09-04T04:13:17.1140048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-09-04T04:13:17.3140465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-09-04T04:13:17.5142680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-09-04T04:13:17.7145020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-09-04T04:13:17.9146250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.11,T*2D
2025-09-04T04:13:18.1143939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.13,T*2F
2025-09-04T04:13:18.3146832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.16,T*2A
2025-09-04T04:13:18.5136237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.19,T*25
2025-09-04T04:13:18.7143690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-09-04T04:13:18.9144823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.24,T*2B
2025-09-04T04:13:19.1143790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.26,T*29
2025-09-04T04:13:19.3144795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.28,T*27
2025-09-04T04:13:19.5144922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-09-04T04:13:19.7136088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.30,T*2E
2025-09-04T04:13:19.9138424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.30,T*2E
2025-09-04T04:13:20.1141279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.31,T*2F
2025-09-04T04:13:20.3142629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.32,T*2C
2025-09-04T04:13:20.5142870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-09-04T04:13:20.7144553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.36,T*28
2025-09-04T04:13:20.9144908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.39,T*27
2025-09-04T04:13:21.1141784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.42,T*2B
2025-09-04T04:13:21.3143979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.45,T*2C
2025-09-04T04:13:21.5144671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-09-04T04:13:21.7146753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.48,T*21
2025-09-04T04:13:21.9136527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.49,T*20
2025-09-04T04:13:22.1138935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.50,T*28
2025-09-04T04:13:22.3141041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.50,T*28
2025-09-04T04:13:22.5140140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.50,T*28
2025-09-04T04:13:22.7141889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.50,T*28
2025-09-04T04:13:22.9144605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.50,T*28
2025-09-04T04:13:23.1141576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.52,T*2A
2025-09-04T04:13:23.3143336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.53,T*2B
2025-09-04T04:13:23.5143554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.55,T*2D
2025-09-04T04:13:23.7144057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.57,T*2F
2025-09-04T04:13:23.9145124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-09-04T04:13:24.1137727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-09-04T04:13:24.3138431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-09-04T04:13:24.5140755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-09-04T04:13:24.7142000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-09-04T04:13:24.9142917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-09-04T04:13:25.1140774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-09-04T04:13:25.3143313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-09-04T04:13:25.5143697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.60,T*2B
2025-09-04T04:13:25.7144351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.57,T*2F
2025-09-04T04:13:25.9145677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.53,T*2B
2025-09-04T04:13:26.1137214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.49,T*20
2025-09-04T04:13:26.3137984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.45,T*2C
2025-09-04T04:13:26.5139584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.41,T*28
2025-09-04T04:13:26.7140588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.37,T*29
2025-09-04T04:13:26.9141156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-09-04T04:13:27.1138127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.28,T*27
2025-09-04T04:13:27.3141721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.24,T*2B
2025-09-04T04:13:27.5142745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-09-04T04:13:27.7142345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.17,T*2B
2025-09-04T04:13:27.9143977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.14,T*28
2025-09-04T04:13:28.1144844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.11,T*2D
2025-09-04T04:13:28.3136906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.08,T*25
2025-09-04T04:13:28.5136637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.05,T*28
2025-09-04T04:13:28.7139646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.03,T*2E
2025-09-04T04:13:28.9142884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.01,T*2C
2025-09-04T04:13:29.1137625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-09-04T04:13:29.3140847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-09-04T04:13:29.5141934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-09-04T04:13:29.7142372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.02,T*2F
2025-09-04T04:13:29.9143603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.05,T*28
2025-09-04T04:13:30.1145049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-09-04T04:13:30.3146815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.14,T*28
2025-09-04T04:13:30.5141660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.19,T*25
2025-09-04T04:13:30.7143614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.24,T*2B
2025-09-04T04:13:30.9137898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.30,T*2E
2025-09-04T04:13:31.1143995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.35,T*2B
2025-09-04T04:13:31.3145637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.41,T*28
2025-09-04T04:13:31.5135519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.46,T*2F
2025-09-04T04:13:31.7138271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.52,T*2A
2025-09-04T04:13:31.9145397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.58,T*20
2025-09-04T04:13:32.1135386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-09-04T04:13:32.3136163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-09-04T04:13:32.5138792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-09-04T04:13:32.7140233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-09-04T04:13:32.9142188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.84,T*21
2025-09-04T04:13:33.1141009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.88,T*2D
2025-09-04T04:13:33.3142745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.91,T*25
2025-09-04T04:13:33.5141885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.93,T*27
2025-09-04T04:13:33.7144309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.93,T*27
2025-09-04T04:13:33.9146624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.93,T*27
2025-09-04T04:13:34.1141518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.91,T*25
2025-09-04T04:13:34.3143578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.88,T*2D
2025-09-04T04:13:34.5144360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.83,T*26
2025-09-04T04:13:34.7146344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.77,T*2D
2025-09-04T04:13:34.9142549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.71,T*2B
2025-09-04T04:13:35.1140340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-09-04T04:13:35.3141478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.55,T*2D
2025-09-04T04:13:35.5140975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-09-04T04:13:35.7144442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.40,T*29
2025-09-04T04:13:35.9144828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-09-04T04:13:36.1139443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-09-04T04:13:36.3138903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.26,T*29
2025-09-04T04:13:36.5140447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-09-04T04:13:36.7142170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-09-04T04:13:36.9144065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.18,T*24
2025-09-04T04:13:37.1141331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.14,T*28
2025-09-04T04:13:37.3142311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-09-04T04:13:37.5142518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.05,T*28
2025-09-04T04:13:37.7145349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-09-04T04:13:37.9146429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.94,T*27
2025-09-04T04:13:38.1138172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.89,T*2B
2025-09-04T04:13:38.3138811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.85,T*27
2025-09-04T04:13:38.5138559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.82,T*20
2025-09-04T04:13:38.7139492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.81,T*23
2025-09-04T04:13:38.9142333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.82,T*20
2025-09-04T04:13:39.1139855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.84,T*26
2025-09-04T04:13:39.3141794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.87,T*25
2025-09-04T04:13:39.5142377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.90,T*23
2025-09-04T04:13:39.7144084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-09-04T04:13:39.9137674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-09-04T04:13:40.1139686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-09-04T04:13:40.3140593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.02,T*2F
2025-09-04T04:13:40.5141349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.05,T*28
2025-09-04T04:13:40.7142691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-09-04T04:13:40.9144158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.13,T*2F
2025-09-04T04:13:41.1140579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.18,T*24
2025-09-04T04:13:41.3143171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-09-04T04:13:41.5142070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.27,T*28
2025-09-04T04:13:41.7144806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.32,T*2C
2025-09-04T04:13:41.9146554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.35,T*2B
2025-09-04T04:13:42.1136297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.37,T*29
2025-09-04T04:13:42.3136174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.39,T*27
2025-09-04T04:13:42.5138877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.40,T*29
2025-09-04T04:13:42.7139371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.41,T*28
2025-09-04T04:13:42.9141836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.41,T*28
2025-09-04T04:13:43.1138868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.42,T*2B
2025-09-04T04:13:43.3140659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-09-04T04:13:43.5141885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-09-04T04:13:43.7141779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-09-04T04:13:43.9145087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.45,T*2C
2025-09-04T04:13:44.1138502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-09-04T04:13:44.3140131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-09-04T04:13:44.5141295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.42,T*2B
2025-09-04T04:13:44.7143076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.39,T*27
2025-09-04T04:13:44.9143608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.36,T*28
2025-09-04T04:13:45.1141684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.31,T*2F
2025-09-04T04:13:45.3139002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.27,T*28
2025-09-04T04:13:45.5138181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-09-04T04:13:45.7144849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.16,T*2A
2025-09-04T04:13:45.9137062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.11,T*2D
2025-09-04T04:13:46.1136445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.07,T*2A
2025-09-04T04:13:46.3139589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.03,T*2E
2025-09-04T04:13:46.5140894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.01,T*2C
2025-09-04T04:13:46.7143028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-09-04T04:13:46.9143425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-09-04T04:13:47.1140847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-09-04T04:13:47.3140041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.02,T*2F
2025-09-04T04:13:47.5140507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.04,T*29
2025-09-04T04:13:47.7142520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.05,T*28
2025-09-04T04:13:47.9145109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-09-04T04:13:48.1144552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.07,T*2A
2025-09-04T04:13:48.3136749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.08,T*25
2025-09-04T04:13:48.5138628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.08,T*25
2025-09-04T04:13:48.7140739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.07,T*2A
2025-09-04T04:13:48.9139432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.07,T*2A
2025-09-04T04:13:49.1138333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-09-04T04:13:49.3138244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.04,T*29
2025-09-04T04:13:49.5139791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.02,T*2F
2025-09-04T04:13:49.7140995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-09-04T04:13:49.9141824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-09-04T04:13:50.1142779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.94,T*27
2025-09-04T04:13:50.3144530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.91,T*22
2025-09-04T04:13:50.5145943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.89,T*2B
2025-09-04T04:13:50.7137103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.86,T*24
2025-09-04T04:13:50.9138347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.84,T*26
2025-09-04T04:13:51.1144500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-09-04T04:13:51.3136553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.82,T*20
2025-09-04T04:13:51.5137260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.81,T*23
2025-09-04T04:13:51.7137451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.81,T*23
2025-09-04T04:13:51.9139720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.81,T*23
2025-09-04T04:13:52.1138762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.81,T*23
2025-09-04T04:13:52.3142070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.81,T*23
2025-09-04T04:13:52.5143542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.81,T*23
2025-09-04T04:13:52.7144128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.80,T*22
2025-09-04T04:13:52.9146373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.80,T*22
2025-09-04T04:13:53.1144071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.80,T*22
2025-09-04T04:13:53.3144948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.80,T*22
2025-09-04T04:13:53.5146150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.79,T*24
2025-09-04T04:13:53.7137377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.78,T*25
2025-09-04T04:13:53.9138171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.76,T*2B
2025-09-04T04:13:54.1137985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.74,T*29
2025-09-04T04:13:54.3140678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.71,T*2C
2025-09-04T04:13:54.5142003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.68,T*24
2025-09-04T04:13:54.7143469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.65,T*29
2025-09-04T04:13:54.9144441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-09-04T04:13:55.1139239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.60,T*2C
2025-09-04T04:13:55.3140566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.58,T*27
2025-09-04T04:13:55.5142188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.57,T*28
2025-09-04T04:13:55.7143453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.57,T*28
2025-09-04T04:13:55.9145169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.58,T*27
2025-09-04T04:13:56.1141447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.59,T*26
2025-09-04T04:13:56.3142367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.60,T*2C
2025-09-04T04:13:56.5142016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.60,T*2C
2025-09-04T04:13:56.7143717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.59,T*26
2025-09-04T04:13:56.9140221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.57,T*28
2025-09-04T04:13:57.1135295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.55,T*2A
2025-09-04T04:13:57.3137691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-09-04T04:13:57.5138315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.50,T*2F
2025-09-04T04:13:57.7138259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.48,T*26
2025-09-04T04:13:57.9156686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-09-04T04:13:58.1141693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-09-04T04:13:58.3143481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-09-04T04:13:58.5143736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-09-04T04:13:58.7144629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-09-04T04:13:58.9135776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-09-04T04:13:59.1143482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-09-04T04:13:59.3145854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.42,T*2C
2025-09-04T04:13:59.5144393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-09-04T04:13:59.7136031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.39,T*20
2025-09-04T04:13:59.9141775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.37,T*2E
2025-09-04T04:14:00.1142206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.35,T*2C
2025-09-04T04:14:00.3143562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.32,T*2B
2025-09-04T04:14:00.5146321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.29,T*21
2025-09-04T04:14:00.7141236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.27,T*2F
2025-09-04T04:14:00.9143404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.25,T*2D
2025-09-04T04:14:01.1185498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.23,T*2B
2025-09-04T04:14:01.3146088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.23,T*2B
2025-09-04T04:14:01.5136907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.22,T*2A
2025-09-04T04:14:01.7137039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.23,T*2B
2025-09-04T04:14:01.9145082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.23,T*2B
2025-09-04T04:14:02.1146697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-09-04T04:14:02.3136933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.25,T*2D
2025-09-04T04:14:02.5138001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.25,T*2D
2025-09-04T04:14:02.7139665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.25,T*2D
2025-09-04T04:14:02.9141001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-09-04T04:14:03.1137749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.23,T*2B
2025-09-04T04:14:03.3139845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.22,T*2A
2025-09-04T04:14:03.5138784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.20,T*28
2025-09-04T04:14:03.7142226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.18,T*23
2025-09-04T04:14:03.9144036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.16,T*2D
2025-09-04T04:14:04.1144045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.15,T*2E
2025-09-04T04:14:04.3144358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.13,T*28
2025-09-04T04:14:04.5137638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.12,T*29
2025-09-04T04:14:04.7137787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.11,T*2A
2025-09-04T04:14:04.9139370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.10,T*2B
2025-09-04T04:14:05.1135885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.08,T*22
2025-09-04T04:14:05.3137376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.06,T*2C
2025-09-04T04:14:05.5139432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.04,T*2E
2025-09-04T04:14:05.7139562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-09-04T04:14:05.9141740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.00,T*2A
2025-09-04T04:14:06.1142651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.98,T*2A
2025-09-04T04:14:06.3144175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.96,T*24
2025-09-04T04:14:06.5145417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.95,T*27
2025-09-04T04:14:06.7146076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.94,T*26
2025-09-04T04:14:06.9137262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.93,T*21
2025-09-04T04:14:07.1144402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.91,T*23
2025-09-04T04:14:07.3143914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.91,T*23
2025-09-04T04:14:07.5145601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.91,T*23
2025-09-04T04:14:07.7137850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.91,T*23
2025-09-04T04:14:07.9138659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.92,T*20
2025-09-04T04:14:08.1140011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.94,T*26
2025-09-04T04:14:08.3141570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.95,T*27
2025-09-04T04:14:08.5142168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.95,T*27
2025-09-04T04:14:08.7142255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.95,T*27
2025-09-04T04:14:08.9144918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.94,T*26
2025-09-04T04:14:09.1137806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.93,T*21
2025-09-04T04:14:09.3139979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.91,T*23
2025-09-04T04:14:09.5140745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.90,T*22
2025-09-04T04:14:09.7137769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.89,T*2A
2025-09-04T04:14:09.9138685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-09-04T04:14:10.1141067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.86,T*25
2025-09-04T04:14:10.3141964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.85,T*26
2025-09-04T04:14:10.5142563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.84,T*27
2025-09-04T04:14:10.7143555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.84,T*27
2025-09-04T04:14:10.9144011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.84,T*27
2025-09-04T04:14:11.1144172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.85,T*26
2025-09-04T04:14:11.3144997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.86,T*25
2025-09-04T04:14:11.5140041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.88,T*2B
2025-09-04T04:14:11.7139406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.90,T*22
2025-09-04T04:14:11.9141586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.93,T*21
2025-09-04T04:14:12.1142671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.95,T*27
2025-09-04T04:14:12.3144183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.96,T*24
2025-09-04T04:14:12.5142968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.97,T*25
2025-09-04T04:14:12.7144558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.99,T*2B
2025-09-04T04:14:12.9137068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.00,T*2A
2025-09-04T04:14:13.1137025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.01,T*2B
2025-09-04T04:14:13.3137327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-09-04T04:14:13.5139041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-09-04T04:14:13.7140231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-09-04T04:14:13.9141538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-09-04T04:14:14.1142558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.00,T*2A
2025-09-04T04:14:14.3145789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.98,T*2A
2025-09-04T04:14:14.5136648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.95,T*27
2025-09-04T04:14:14.7136548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.91,T*23
2025-09-04T04:14:14.9138367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-09-04T04:14:15.1134130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.83,T*20
2025-09-04T04:14:15.3137259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.78,T*24
2025-09-04T04:14:15.5138734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.75,T*29
2025-09-04T04:14:15.7140579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.71,T*2D
2025-09-04T04:14:15.9140572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.68,T*25
2025-09-04T04:14:16.1141419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.65,T*28
2025-09-04T04:14:16.3149170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-09-04T04:14:16.5142590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-09-04T04:14:16.7142973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.58,T*26
2025-09-04T04:14:16.9141715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-09-04T04:14:17.1136692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-09-04T04:14:17.3139443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.55,T*2B
2025-09-04T04:14:17.5139830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-09-04T04:14:17.7140049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-09-04T04:14:17.9143159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-09-04T04:14:18.1143668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.62,T*2F
2025-09-04T04:14:18.3144658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.64,T*29
2025-09-04T04:14:18.5146272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.67,T*2A
2025-09-04T04:14:18.7137395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.70,T*2C
2025-09-04T04:14:18.9137704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.73,T*2F
2025-09-04T04:14:19.1135919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.76,T*2A
2025-09-04T04:14:19.3137755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.77,T*2B
2025-09-04T04:14:19.5139327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.78,T*24
2025-09-04T04:14:19.7139977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.78,T*24
2025-09-04T04:14:19.9140738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.78,T*24
2025-09-04T04:14:20.1142701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.77,T*2B
2025-09-04T04:14:20.3143756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.76,T*2A
2025-09-04T04:14:20.5144624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.75,T*29
2025-09-04T04:14:20.7146911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.74,T*28
2025-09-04T04:14:20.9138088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.75,T*29
2025-09-04T04:14:21.1144047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.76,T*2A
2025-09-04T04:14:21.3146870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.78,T*24
2025-09-04T04:14:21.5135525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.81,T*22
2025-09-04T04:14:21.7137971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.84,T*27
2025-09-04T04:14:21.9139656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-09-04T04:14:22.1138850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.90,T*22
2025-09-04T04:14:22.3139995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.92,T*20
2025-09-04T04:14:22.5139169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.94,T*26
2025-09-04T04:14:22.7137446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.96,T*24
2025-09-04T04:14:22.9141848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.97,T*25
2025-09-04T04:14:23.1138751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.98,T*2A
2025-09-04T04:14:23.3140907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.98,T*2A
2025-09-04T04:14:23.5158524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.99,T*2B
2025-09-04T04:14:23.7138149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.99,T*2B
2025-09-04T04:14:23.9139967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.99,T*2B
2025-09-04T04:14:24.1140478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.98,T*2A
2025-09-04T04:14:24.3145003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.96,T*24
2025-09-04T04:14:24.5144178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.94,T*26
2025-09-04T04:14:24.7135861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.92,T*20
2025-09-04T04:14:24.9138012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.90,T*22
2025-09-04T04:14:25.1146317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.88,T*2B
2025-09-04T04:14:25.3137084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-09-04T04:14:25.5137571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.86,T*25
2025-09-04T04:14:25.7138947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.86,T*25
2025-09-04T04:14:25.9140674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-09-04T04:14:26.1141303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-09-04T04:14:26.3142611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.88,T*2B
2025-09-04T04:14:26.5144122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.88,T*2B
2025-09-04T04:14:26.7145697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.88,T*2B
2025-09-04T04:14:26.9135466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-09-04T04:14:27.1144060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-09-04T04:14:27.3144939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-09-04T04:14:27.5142440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.86,T*25
2025-09-04T04:14:27.7142900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.85,T*26
2025-09-04T04:14:27.9144697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.85,T*26
2025-09-04T04:14:28.1141772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.84,T*27
2025-09-04T04:14:28.3144337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.83,T*20
2025-09-04T04:14:28.5145438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.82,T*21
2025-09-04T04:14:28.7145892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.83,T*20
2025-09-04T04:14:28.9137467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.83,T*20
2025-09-04T04:14:29.1144273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.84,T*27
2025-09-04T04:14:29.3145787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.86,T*25
2025-09-04T04:14:29.5146385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.88,T*2B
2025-09-04T04:14:29.7137241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.91,T*23
2025-09-04T04:14:29.9136705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.93,T*21
2025-09-04T04:14:30.1138956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.96,T*24
2025-09-04T04:14:30.3140215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.98,T*2A
2025-09-04T04:14:30.5140724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.01,T*2B
2025-09-04T04:14:30.7142403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.03,T*29
2025-09-04T04:14:30.9141406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.05,T*2F
2025-09-04T04:14:31.1136929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.06,T*2C
2025-09-04T04:14:31.3139436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.07,T*2D
2025-09-04T04:14:31.5140032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.07,T*2D
2025-09-04T04:14:31.7141802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.07,T*2D
2025-09-04T04:14:31.9143288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.07,T*2D
2025-09-04T04:14:32.1143179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.07,T*2D
2025-09-04T04:14:32.3144986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.08,T*22
2025-09-04T04:14:32.5137203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.10,T*2B
2025-09-04T04:14:32.7138308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.11,T*2A
2025-09-04T04:14:32.9137359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.14,T*2F
2025-09-04T04:14:33.1145745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.16,T*2D
2025-09-04T04:14:33.3144811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.17,T*2C
2025-09-04T04:14:33.5137928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-09-04T04:14:33.7137589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.20,T*28
2025-09-04T04:14:33.9139141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.20,T*28
2025-09-04T04:14:34.1140523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.20,T*28
2025-09-04T04:14:34.3142597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.21,T*29
2025-09-04T04:14:34.5142313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.20,T*28
2025-09-04T04:14:34.7139660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.20,T*28
2025-09-04T04:14:34.9140359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.20,T*28
2025-09-04T04:14:35.1138774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.20,T*28
2025-09-04T04:14:35.3140486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-09-04T04:14:35.5141359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.18,T*23
2025-09-04T04:14:35.7143502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.17,T*2C
2025-09-04T04:14:35.9145101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.16,T*2D
2025-09-04T04:14:36.1144707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.15,T*2E
2025-09-04T04:14:36.3137738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.14,T*2F
2025-09-04T04:14:36.5138386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.14,T*2F
2025-09-04T04:14:36.7141639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.14,T*2F
2025-09-04T04:14:36.9144274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.14,T*2F
2025-09-04T04:14:37.1142590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.15,T*2E
2025-09-04T04:14:37.3143723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.16,T*2D
2025-09-04T04:14:37.5144270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.17,T*2C
2025-09-04T04:14:37.7145286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.18,T*23
2025-09-04T04:14:37.9136590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-09-04T04:14:38.1138429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-09-04T04:14:38.3144456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-09-04T04:14:38.5140438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.18,T*23
2025-09-04T04:14:38.7142193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.18,T*23
2025-09-04T04:14:38.9143813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.17,T*2C
2025-09-04T04:14:39.1139679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.17,T*2C
2025-09-04T04:14:39.3141085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-09-04T04:14:39.5142038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.20,T*28
2025-09-04T04:14:39.7146496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.23,T*2B
2025-09-04T04:14:39.9137384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.25,T*2D
2025-09-04T04:14:40.1137022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.26,T*2E
2025-09-04T04:14:40.3139594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.27,T*2F
2025-09-04T04:14:40.5140664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.27,T*2F
2025-09-04T04:14:40.7143438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.27,T*2F
2025-09-04T04:14:40.9143807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.26,T*2E
2025-09-04T04:14:41.1141169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.26,T*2E
2025-09-04T04:14:41.3141809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.26,T*2E
2025-09-04T04:14:41.5142643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.26,T*2E
2025-09-04T04:14:41.7144213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.28,T*20
2025-09-04T04:14:41.9145918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-09-04T04:14:42.1136415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-09-04T04:14:42.3137453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.38,T*21
2025-09-04T04:14:42.5139530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.42,T*2C
2025-09-04T04:14:42.7139899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-09-04T04:14:42.9141585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.50,T*2F
2025-09-04T04:14:43.1137844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-09-04T04:14:43.3137595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.54,T*2B
2025-09-04T04:14:43.5139154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.55,T*2A
2025-09-04T04:14:43.7140997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.56,T*29
2025-09-04T04:14:43.9142874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.56,T*29
2025-09-04T04:14:44.1144295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.56,T*29
2025-09-04T04:14:44.3143597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.56,T*29
2025-09-04T04:14:44.5143972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.56,T*29
2025-09-04T04:14:44.7145936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.56,T*29
2025-09-04T04:14:44.9136587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.54,T*2B
2025-09-04T04:14:45.1138802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-09-04T04:14:45.3140297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.50,T*2F
2025-09-04T04:14:45.5140095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-09-04T04:14:45.7142139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.42,T*2C
2025-09-04T04:14:45.9143270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.38,T*21
2025-09-04T04:14:46.1143042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-09-04T04:14:46.3145209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-09-04T04:14:46.5146810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.27,T*2F
2025-09-04T04:14:46.7136781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-09-04T04:14:46.9139617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.22,T*2A
2025-09-04T04:14:47.1144356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.20,T*28
2025-09-04T04:14:47.3146030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.18,T*23
2025-09-04T04:14:47.5135581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.17,T*2C
2025-09-04T04:14:47.7138603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.16,T*2D
2025-09-04T04:14:47.9139470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.14,T*2F
2025-09-04T04:14:48.1140379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.14,T*2F
2025-09-04T04:14:48.3142522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.14,T*2F
2025-09-04T04:14:48.5143520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.14,T*2F
2025-09-04T04:14:48.7144350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.16,T*2D
2025-09-04T04:14:48.9145690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-09-04T04:14:49.1142586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.22,T*2A
2025-09-04T04:14:49.3143203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.26,T*2E
2025-09-04T04:14:49.5144433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-09-04T04:14:49.7145782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-09-04T04:14:49.9137359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.38,T*21
2025-09-04T04:14:50.1137755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-09-04T04:14:50.3137873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.42,T*2C
2025-09-04T04:14:50.5139548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-09-04T04:14:50.7143947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-09-04T04:14:50.9138215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.47,T*29
2025-09-04T04:14:51.1144617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.51,T*2E
2025-09-04T04:14:51.3137520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.55,T*2A
2025-09-04T04:14:51.5138632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.59,T*26
2025-09-04T04:14:51.7138861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.64,T*28
2025-09-04T04:14:51.9140155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.69,T*25
2025-09-04T04:14:52.1140097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.72,T*2F
2025-09-04T04:14:52.3142074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.75,T*28
2025-09-04T04:14:52.5139563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.76,T*2B
2025-09-04T04:14:52.7141430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.76,T*2B
2025-09-04T04:14:52.9141532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.74,T*29
2025-09-04T04:14:53.1138327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.72,T*2F
2025-09-04T04:14:53.3139531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.68,T*24
2025-09-04T04:14:53.5140836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.64,T*28
2025-09-04T04:14:53.7142731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.59,T*26
2025-09-04T04:14:53.9144163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.54,T*2B
2025-09-04T04:14:54.1145142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.49,T*27
2025-09-04T04:14:54.3147460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-09-04T04:14:54.5137268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.39,T*20
2025-09-04T04:14:54.7137910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-09-04T04:14:54.9139874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.29,T*21
2025-09-04T04:14:55.1137731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.25,T*2D
2025-09-04T04:14:55.3138656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.22,T*2A
2025-09-04T04:14:55.5140467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-09-04T04:14:55.7140711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.16,T*2D
2025-09-04T04:14:55.9142435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.13,T*28
2025-09-04T04:14:56.1143778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.11,T*2A
2025-09-04T04:14:56.3144499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.08,T*22
2025-09-04T04:14:56.5145411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.05,T*2F
2025-09-04T04:14:56.7137794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-09-04T04:14:56.9139623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.99,T*2B
2025-09-04T04:14:57.1137140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.97,T*25
2025-09-04T04:14:57.3138921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.96,T*24
2025-09-04T04:14:57.5139757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.96,T*24
2025-09-04T04:14:57.7144428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.97,T*25
2025-09-04T04:14:57.9145662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.00,T*2A
2025-09-04T04:14:58.1136464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.04,T*2E
2025-09-04T04:14:58.3138986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.09,T*23
2025-09-04T04:14:58.5139142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.15,T*2E
2025-09-04T04:14:58.7139892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.21,T*29
2025-09-04T04:14:58.9142004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.27,T*2F
2025-09-04T04:14:59.1137014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.32,T*2B
2025-09-04T04:14:59.3140074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.38,T*21
2025-09-04T04:14:59.5141378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.42,T*2C
2025-09-04T04:14:59.7140551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-09-04T04:14:59.9143383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.49,T*27
2025-09-04T04:15:00.1144014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-09-04T04:15:00.3145477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.54,T*2B
2025-09-04T04:15:00.5136603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.56,T*29
2025-09-04T04:15:00.7136540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.57,T*28
2025-09-04T04:15:00.9138110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.58,T*27
2025-09-04T04:15:01.1146657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.59,T*26
2025-09-04T04:15:01.3136105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.59,T*26
2025-09-04T04:15:01.5138573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.60,T*2C
2025-09-04T04:15:01.7138716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.61,T*2D
2025-09-04T04:15:01.9141118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-09-04T04:15:02.1142455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.63,T*2F
2025-09-04T04:15:02.3143832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.64,T*28
2025-09-04T04:15:02.5144467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.65,T*29
2025-09-04T04:15:02.7143374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.65,T*29
2025-09-04T04:15:02.9135353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.66,T*2A
2025-09-04T04:15:03.1145294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.65,T*29
2025-09-04T04:15:03.3145784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.64,T*28
2025-09-04T04:15:03.5195087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.63,T*2F
2025-09-04T04:15:03.7137223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.61,T*2D
2025-09-04T04:15:03.9139643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.59,T*26
2025-09-04T04:15:04.1139796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.57,T*28
2025-09-04T04:15:04.3140808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.55,T*2A
2025-09-04T04:15:04.5141335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.54,T*2B
2025-09-04T04:15:04.7141956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-09-04T04:15:04.9144078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.51,T*2E
2025-09-04T04:15:05.1142204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.51,T*2E
2025-09-04T04:15:05.3143874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.50,T*2F
2025-09-04T04:15:05.5143603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.49,T*27
2025-09-04T04:15:05.7145774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.47,T*29
2025-09-04T04:15:05.9135556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-09-04T04:15:06.1138117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-09-04T04:15:06.3139605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-09-04T04:15:06.5140637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.42,T*2C
2025-09-04T04:15:06.7140984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-09-04T04:15:06.9142720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.39,T*20
2025-09-04T04:15:07.1140175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.38,T*21
2025-09-04T04:15:07.3141171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.37,T*2E
2025-09-04T04:15:07.5141467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.36,T*2F
2025-09-04T04:15:07.7142023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.36,T*2F
2025-09-04T04:15:07.9143828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.36,T*2F
2025-09-04T04:15:08.1145020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.37,T*2E
2025-09-04T04:15:08.3136740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.37,T*2E
2025-09-04T04:15:08.5143827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.39,T*20
2025-09-04T04:15:08.7140633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-09-04T04:15:08.9141571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-09-04T04:15:09.1139056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-09-04T04:15:09.3139264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-09-04T04:15:09.5139943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.47,T*29
2025-09-04T04:15:09.7141531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.49,T*27
2025-09-04T04:15:09.9141624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.50,T*2F
2025-09-04T04:15:10.1136964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-09-04T04:15:10.3138233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-09-04T04:15:10.5138746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.54,T*2B
2025-09-04T04:15:10.7138620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.56,T*29
2025-09-04T04:15:10.9127627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.57,T*28
2025-09-04T04:15:11.1139094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.58,T*27
2025-09-04T04:15:11.3141606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.59,T*26
2025-09-04T04:15:11.5142689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.60,T*2C
2025-09-04T04:15:11.7143180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.60,T*2C
2025-09-04T04:15:11.9140694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.60,T*2C
2025-09-04T04:15:12.1143042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.60,T*2C
2025-09-04T04:15:12.3143882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.60,T*2C
2025-09-04T04:15:12.5144146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.60,T*2C
2025-09-04T04:15:12.7135506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.61,T*2D
2025-09-04T04:15:12.9136429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-09-04T04:15:13.1146840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.64,T*28
2025-09-04T04:15:13.3137490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.67,T*2B
2025-09-04T04:15:13.5137601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.69,T*25
2025-09-04T04:15:13.7139830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.72,T*2F
2025-09-04T04:15:13.9141298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.74,T*29
2025-09-04T04:15:14.1143530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.76,T*2B
2025-09-04T04:15:14.3145315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.77,T*2A
2025-09-04T04:15:14.5142583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.79,T*24
2025-09-04T04:15:14.7146220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.80,T*22
2025-09-04T04:15:14.9137718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.82,T*20
2025-09-04T04:15:15.1144817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-09-04T04:15:15.3144636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.84,T*26
2025-09-04T04:15:15.5136462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.85,T*27
2025-09-04T04:15:15.7236335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.85,T*27
2025-09-04T04:15:15.9137320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.84,T*26
2025-09-04T04:15:16.1140774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-09-04T04:15:16.3141344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.82,T*20
2025-09-04T04:15:16.5141616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.80,T*22
2025-09-04T04:15:16.7143402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.78,T*25
2025-09-04T04:15:16.9144269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.75,T*28
2025-09-04T04:15:17.1140574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.73,T*2E
2025-09-04T04:15:17.3142349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.70,T*2D
2025-09-04T04:15:17.5142477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.69,T*25
2025-09-04T04:15:17.7145342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.67,T*2B
2025-09-04T04:15:17.9146669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.67,T*2B
2025-09-04T04:15:18.1137082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.66,T*2A
2025-09-04T04:15:18.3137140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.67,T*2B
2025-09-04T04:15:18.5139767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.67,T*2B
2025-09-04T04:15:18.7140237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.68,T*24
2025-09-04T04:15:18.9142611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.70,T*2D
2025-09-04T04:15:19.1138746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.70,T*2D
2025-09-04T04:15:19.3141106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.71,T*2C
2025-09-04T04:15:19.5141658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.72,T*2F
2025-09-04T04:15:19.7142411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.72,T*2F
2025-09-04T04:15:19.9144395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.72,T*2F
2025-09-04T04:15:20.1144306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.72,T*2F
2025-09-04T04:15:20.3136710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.72,T*2F
2025-09-04T04:15:20.5137987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.73,T*2E
2025-09-04T04:15:20.7140525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.73,T*2E
2025-09-04T04:15:20.9139611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.75,T*28
2025-09-04T04:15:21.1138013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.76,T*2B
2025-09-04T04:15:21.3139459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.78,T*25
2025-09-04T04:15:21.5140077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.79,T*24
2025-09-04T04:15:21.7142863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.81,T*23
2025-09-04T04:15:21.9142967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-09-04T04:15:22.1144257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.84,T*26
2025-09-04T04:15:22.3144437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.86,T*24
2025-09-04T04:15:22.5136135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.86,T*24
2025-09-04T04:15:22.7146269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.87,T*25
2025-09-04T04:15:22.9136619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.88,T*2A
2025-09-04T04:15:23.1144979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.88,T*2A
2025-09-04T04:15:23.3146084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.89,T*2B
2025-09-04T04:15:23.5136182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.89,T*2B
2025-09-04T04:15:23.7137641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.89,T*2B
2025-09-04T04:15:23.9139177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.89,T*2B
2025-09-04T04:15:24.1140081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.89,T*2B
2025-09-04T04:15:24.3208142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.88,T*2A
2025-09-04T04:15:24.5143591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.87,T*25
2025-09-04T04:15:24.7145356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.85,T*27
2025-09-04T04:15:24.9136588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.84,T*26
2025-09-04T04:15:25.1142968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-09-04T04:15:25.3144195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-09-04T04:15:25.5145188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-09-04T04:15:25.7146223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-09-04T04:15:25.9137641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-09-04T04:15:26.1138915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-09-04T04:15:26.3139778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.84,T*26
2025-09-04T04:15:26.5138372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-09-04T04:15:26.7142332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-09-04T04:15:26.9142894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-09-04T04:15:27.1139984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-09-04T04:15:27.3135987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-09-04T04:15:27.5136125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-09-04T04:15:27.7143287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.84,T*26
2025-09-04T04:15:27.9146475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.85,T*27
2025-09-04T04:15:28.1138060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.86,T*24
2025-09-04T04:15:28.3138713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.87,T*25
2025-09-04T04:15:28.5138839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.87,T*25
2025-09-04T04:15:28.7140814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.88,T*2A
2025-09-04T04:15:28.9142503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.88,T*2A
2025-09-04T04:15:29.1139252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.88,T*2A
2025-09-04T04:15:29.3145919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.89,T*2B
2025-09-04T04:15:29.5136907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.90,T*23
2025-09-04T04:15:29.7138647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.91,T*22
2025-09-04T04:15:29.9138756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.91,T*22
2025-09-04T04:15:30.1137478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.92,T*21
2025-09-04T04:15:30.3138965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-09-04T04:15:30.5137689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.94,T*27
2025-09-04T04:15:30.7139739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-09-04T04:15:30.9141587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-09-04T04:15:31.1141185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-09-04T04:15:31.3142599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-09-04T04:15:31.5141643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-09-04T04:15:31.7143960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-09-04T04:15:31.9138228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-09-04T04:15:32.1138600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.91,T*22
2025-09-04T04:15:32.3136639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.89,T*2B
2025-09-04T04:15:32.5137694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.87,T*25
2025-09-04T04:15:32.7138641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.86,T*24
2025-09-04T04:15:32.9140530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.84,T*26
2025-09-04T04:15:33.1137987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-09-04T04:15:33.3139431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.82,T*20
2025-09-04T04:15:33.5139153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.81,T*23
2025-09-04T04:15:33.7141487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.80,T*22
2025-09-04T04:15:33.9140855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.79,T*24
2025-09-04T04:15:34.1141287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.78,T*25
2025-09-04T04:15:34.3143462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.77,T*2A
2025-09-04T04:15:34.5142959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.75,T*28
2025-09-04T04:15:34.7143893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.74,T*29
2025-09-04T04:15:34.9140872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.72,T*2F
2025-09-04T04:15:35.1141177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.71,T*2C
2025-09-04T04:15:35.3141976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.70,T*2D
2025-09-04T04:15:35.5215575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.70,T*2D
2025-09-04T04:15:35.7145463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.69,T*25
2025-09-04T04:15:35.9146001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.70,T*2D
2025-09-04T04:15:36.1137534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.70,T*2D
2025-09-04T04:15:36.3136967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.72,T*2F
2025-09-04T04:15:36.5139477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.73,T*2E
2025-09-04T04:15:36.7139432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.75,T*28
2025-09-04T04:15:36.9140784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.77,T*2A
2025-09-04T04:15:37.1138944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.80,T*22
2025-09-04T04:15:37.3140344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.82,T*20
2025-09-04T04:15:37.5139476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.84,T*26
2025-09-04T04:15:37.7141185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.87,T*25
2025-09-04T04:15:37.9141820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.90,T*23
2025-09-04T04:15:38.1144795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-09-04T04:15:38.3146610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-09-04T04:15:38.5136208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.01,T*2C
2025-09-04T04:15:38.7140450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.04,T*29
2025-09-04T04:15:38.9142587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.08,T*25
2025-09-04T04:15:39.1138835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.11,T*2D
2025-09-04T04:15:39.3140426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.13,T*2F
2025-09-04T04:15:39.5135718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.14,T*28
2025-09-04T04:15:39.7138146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.15,T*29
2025-09-04T04:15:39.9139592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.16,T*2A
2025-09-04T04:15:40.1140238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.16,T*2A
2025-09-04T04:15:40.3138001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.15,T*29
2025-09-04T04:15:40.5137487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.15,T*29
2025-09-04T04:15:40.7139220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.15,T*29
2025-09-04T04:15:40.9140807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.15,T*29
2025-09-04T04:15:41.1138130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.15,T*29
2025-09-04T04:15:41.3142053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.14,T*28
2025-09-04T04:15:41.5142404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.14,T*28
2025-09-04T04:15:41.7142250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.12,T*2E
2025-09-04T04:15:41.9144639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-09-04T04:15:42.1145050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.08,T*25
2025-09-04T04:15:42.3135064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.05,T*28
2025-09-04T04:15:42.5135526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.02,T*2F
2025-09-04T04:15:42.7137610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-09-04T04:15:42.9140572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-09-04T04:15:43.1137917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.94,T*27
2025-09-04T04:15:43.3140088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.92,T*21
2025-09-04T04:15:43.5140028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.89,T*2B
2025-09-04T04:15:43.7141852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.87,T*25
2025-09-04T04:15:43.9144484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.85,T*27
2025-09-04T04:15:44.1195877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-09-04T04:15:44.3139432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.82,T*20
2025-09-04T04:15:44.5140633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.81,T*23
2025-09-04T04:15:44.7141892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.82,T*20
2025-09-04T04:15:44.9141750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-09-04T04:15:45.1139217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.86,T*24
2025-09-04T04:15:45.3141103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.88,T*2A
2025-09-04T04:15:45.5140927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.91,T*22
2025-09-04T04:15:45.7142802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-09-04T04:15:45.9144031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-09-04T04:15:46.1145782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-09-04T04:15:46.3145249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-09-04T04:15:46.5138929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-09-04T04:15:46.7139838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.91,T*22
2025-09-04T04:15:46.9141483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.89,T*2B
2025-09-04T04:15:47.1137011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.86,T*24
2025-09-04T04:15:47.3141359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.84,T*26
2025-09-04T04:15:47.5141627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-09-04T04:15:47.7143873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.82,T*20
2025-09-04T04:15:47.9145360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-09-04T04:15:48.1137190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.84,T*26
2025-09-04T04:15:48.3138251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.85,T*27
2025-09-04T04:15:48.5138400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.87,T*25
2025-09-04T04:15:48.7139502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.90,T*23
2025-09-04T04:15:48.9141508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.92,T*21
2025-09-04T04:15:49.1139563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-09-04T04:15:49.3140189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-09-04T04:15:49.5141641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.03,T*2E
2025-09-04T04:15:49.7143068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.07,T*2A
2025-09-04T04:15:49.9144099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.11,T*2D
2025-09-04T04:15:50.1144494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.14,T*28
2025-09-04T04:15:50.3136602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.17,T*2B
2025-09-04T04:15:50.5136629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.18,T*24
2025-09-04T04:15:50.7137712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-09-04T04:15:50.9139911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-09-04T04:15:51.1145713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-09-04T04:15:51.3144716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.19,T*25
2025-09-04T04:15:51.5142133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.18,T*24
2025-09-04T04:15:51.7141681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.16,T*2A
2025-09-04T04:15:51.9144358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.14,T*28
2025-09-04T04:15:52.1145106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.12,T*2E
2025-09-04T04:15:52.3144263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-09-04T04:15:52.5142371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.07,T*2A
2025-09-04T04:15:52.7145913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.04,T*29
2025-09-04T04:15:52.9137502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.02,T*2F
2025-09-04T04:15:53.1144420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-09-04T04:15:53.3145738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.98,T*2B
2025-09-04T04:15:53.5136795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-09-04T04:15:53.7138727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-09-04T04:15:53.9140056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-09-04T04:15:54.1138995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-09-04T04:15:54.3142850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-09-04T04:15:54.5142070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.98,T*2B
2025-09-04T04:15:54.7143167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.98,T*2B
2025-09-04T04:15:54.9145350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-09-04T04:15:55.1144504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-09-04T04:15:55.3144656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-09-04T04:15:55.5146753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-09-04T04:15:55.7136934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.94,T*27
2025-09-04T04:15:55.9138984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.94,T*27
2025-09-04T04:15:56.1140239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-09-04T04:15:56.3140644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.92,T*21
2025-09-04T04:15:56.5142046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.91,T*22
2025-09-04T04:15:56.7142864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.90,T*23
2025-09-04T04:15:56.9144693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.89,T*2B
2025-09-04T04:15:57.1143093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.88,T*2A
2025-09-04T04:15:57.3139908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.87,T*25
2025-09-04T04:15:57.5139415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.86,T*24
2025-09-04T04:15:57.7140930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.85,T*27
2025-09-04T04:15:57.9142089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.84,T*26
2025-09-04T04:15:58.1142986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.84,T*26
2025-09-04T04:15:58.3144342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.82,T*20
2025-09-04T04:15:58.5144496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.81,T*23
2025-09-04T04:15:58.7138600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.79,T*24
2025-09-04T04:15:58.9162294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.77,T*2A
2025-09-04T04:15:59.1138278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.74,T*29
2025-09-04T04:15:59.3138881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.71,T*2C
2025-09-04T04:15:59.5139558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.68,T*24
2025-09-04T04:15:59.7140545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.65,T*29
2025-09-04T04:15:59.9141910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.63,T*2F
2025-09-04T04:16:00.1141877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-09-04T04:16:00.3145824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-09-04T04:16:00.5179862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.63,T*2F
2025-09-04T04:16:00.7136788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.65,T*29
2025-09-04T04:16:00.9139069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.69,T*25
2025-09-04T04:16:01.1143302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.73,T*2E
2025-09-04T04:16:01.3135601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.77,T*2A
2025-09-04T04:16:01.5138758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.81,T*23
2025-09-04T04:16:01.7138433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-09-04T04:16:01.9139206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.85,T*27
2025-09-04T04:16:02.1142021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.85,T*27
2025-09-04T04:16:02.3142308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.85,T*27
2025-09-04T04:16:02.5141287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-09-04T04:16:02.7142842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.81,T*23
2025-09-04T04:16:02.9145203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.79,T*24
2025-09-04T04:16:03.1140329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.77,T*2A
2025-09-04T04:16:03.3143914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.75,T*28
2025-09-04T04:16:03.5144783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.74,T*29
2025-09-04T04:16:03.7163617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.74,T*29
2025-09-04T04:16:03.9136530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.74,T*29
2025-09-04T04:16:04.1221381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.73,T*2E
2025-09-04T04:16:04.3139528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.73,T*2E
2025-09-04T04:16:04.5140942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.73,T*2E
2025-09-04T04:16:04.7139956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.72,T*2F
2025-09-04T04:16:04.9141242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.70,T*2D
2025-09-04T04:16:05.1137958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.68,T*24
2025-09-04T04:16:05.3139507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.65,T*29
2025-09-04T04:16:05.5137824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-09-04T04:16:05.7140319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.59,T*26
2025-09-04T04:16:05.9140982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.56,T*29
2025-09-04T04:16:06.1143953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.55,T*2A
2025-09-04T04:16:06.3135786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.55,T*2A
2025-09-04T04:16:06.5138933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.56,T*29
2025-09-04T04:16:06.7138960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.58,T*27
2025-09-04T04:16:06.9140659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.60,T*2C
2025-09-04T04:16:07.1140180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-09-04T04:16:07.3140896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.64,T*28
2025-09-04T04:16:07.5141766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.66,T*2A
2025-09-04T04:16:07.7142899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.67,T*2B
2025-09-04T04:16:07.9144925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.68,T*24
2025-09-04T04:16:08.1146145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.69,T*25
2025-09-04T04:16:08.3137832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.70,T*2D
2025-09-04T04:16:08.5143377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.71,T*2C
2025-09-04T04:16:08.7144979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.71,T*2C
2025-09-04T04:16:08.9146591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.71,T*2C
2025-09-04T04:16:09.1140700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.70,T*2D
2025-09-04T04:16:09.3142855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.69,T*25
2025-09-04T04:16:09.5141913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.67,T*2B
2025-09-04T04:16:09.7142709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.65,T*29
2025-09-04T04:16:09.9144725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.63,T*2F
2025-09-04T04:16:10.1144861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.61,T*2D
2025-09-04T04:16:10.3137479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.59,T*26
2025-09-04T04:16:10.5138282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.57,T*28
2025-09-04T04:16:10.7139906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.56,T*29
2025-09-04T04:16:10.9141360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.54,T*2B
2025-09-04T04:16:11.1139171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-09-04T04:16:11.3139438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.51,T*2E
2025-09-04T04:16:11.5140995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.49,T*27
2025-09-04T04:16:11.7141709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.47,T*29
2025-09-04T04:16:11.9144175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-09-04T04:16:12.1145024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-09-04T04:16:12.3143924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-09-04T04:16:12.5136551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.47,T*29
2025-09-04T04:16:12.7138756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.48,T*26
2025-09-04T04:16:12.9139680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.50,T*2F
2025-09-04T04:16:13.1137442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-09-04T04:16:13.3139069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.54,T*2B
2025-09-04T04:16:13.5138557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.56,T*29
2025-09-04T04:16:13.7140045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.58,T*27
2025-09-04T04:16:13.9141418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.61,T*2D
2025-09-04T04:16:14.1140484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.63,T*2F
2025-09-04T04:16:14.3144002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.66,T*2A
2025-09-04T04:16:14.5137627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.69,T*25
2025-09-04T04:16:14.7140418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.72,T*2F
2025-09-04T04:16:14.9141140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.74,T*29
2025-09-04T04:16:15.1138037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.77,T*2A
2025-09-04T04:16:15.3138884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.79,T*24
2025-09-04T04:16:15.5141348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.82,T*20
2025-09-04T04:16:15.7141340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.84,T*26
2025-09-04T04:16:15.9143272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.87,T*25
2025-09-04T04:16:16.1144048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.89,T*2B
2025-09-04T04:16:16.3146381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.92,T*21
2025-09-04T04:16:16.5145980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.94,T*27
2025-09-04T04:16:16.7136674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-09-04T04:16:16.9139404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-09-04T04:16:17.1145823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-09-04T04:16:17.3136695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-09-04T04:16:17.5138044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.02,T*2F
2025-09-04T04:16:17.7138363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.03,T*2E
2025-09-04T04:16:17.9140651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.04,T*29
2025-09-04T04:16:18.1139202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.05,T*28
2025-09-04T04:16:18.3139623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.05,T*28
2025-09-04T04:16:18.5141164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.04,T*29
2025-09-04T04:16:18.7143021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.02,T*2F
2025-09-04T04:16:18.9143802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-09-04T04:16:19.1140094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-09-04T04:16:19.3144199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-09-04T04:16:19.5145031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.90,T*23
2025-09-04T04:16:19.7136689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.88,T*2A
2025-09-04T04:16:19.9138382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.86,T*24
2025-09-04T04:16:20.1139586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.84,T*26
2025-09-04T04:16:20.3144614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-09-04T04:16:20.5136139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.82,T*20
2025-09-04T04:16:20.7137635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.81,T*23
2025-09-04T04:16:20.9139618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.80,T*22
2025-09-04T04:16:21.1137734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.79,T*24
2025-09-04T04:16:21.3139996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.78,T*25
2025-09-04T04:16:21.5138847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.77,T*2A
2025-09-04T04:16:21.7141220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.77,T*2A
2025-09-04T04:16:21.9142640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.77,T*2A
2025-09-04T04:16:22.1143079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.78,T*25
2025-09-04T04:16:22.3144330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.79,T*24
2025-09-04T04:16:22.5137013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.81,T*23
2025-09-04T04:16:22.7138469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.82,T*20
2025-09-04T04:16:22.9140411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-09-04T04:16:23.1137046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-09-04T04:16:23.3138830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-09-04T04:16:23.5144648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-09-04T04:16:23.7145473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.84,T*26
2025-09-04T04:16:23.9146728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.84,T*26
2025-09-04T04:16:24.1137707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.86,T*24
2025-09-04T04:16:24.3136934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.87,T*25
2025-09-04T04:16:24.5139911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.90,T*23
2025-09-04T04:16:24.7140113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.92,T*21
2025-09-04T04:16:24.9142755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-09-04T04:16:25.1139394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.98,T*2B
2025-09-04T04:16:25.3145387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.02,T*2F
2025-09-04T04:16:25.5136234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-09-04T04:16:25.7137356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-09-04T04:16:25.9137609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.14,T*28
2025-09-04T04:16:26.1140505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.18,T*24
2025-09-04T04:16:26.3140437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-09-04T04:16:26.5141966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-09-04T04:16:26.7143163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.27,T*28
2025-09-04T04:16:26.9144844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.28,T*27
2025-09-04T04:16:27.1142219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.28,T*27
2025-09-04T04:16:27.3143259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.26,T*29
2025-09-04T04:16:27.5145050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.24,T*2B
2025-09-04T04:16:27.7150967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-09-04T04:16:27.9141520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.17,T*2B
2025-09-04T04:16:28.1141886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.14,T*28
2025-09-04T04:16:28.3143352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-09-04T04:16:28.5144612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-09-04T04:16:28.7145908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.02,T*2F
2025-09-04T04:16:28.9137021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-09-04T04:16:29.1145013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-09-04T04:16:29.3144211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-09-04T04:16:29.5236860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.91,T*22
2025-09-04T04:16:29.7137270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.91,T*22
2025-09-04T04:16:29.9140118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.91,T*22
2025-09-04T04:16:30.1141161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-09-04T04:16:30.3145024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-09-04T04:16:30.5136064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-09-04T04:16:30.7137124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-09-04T04:16:30.9139240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.01,T*2C
2025-09-04T04:16:31.1146705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.02,T*2F
2025-09-04T04:16:31.3137634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.01,T*2C
2025-09-04T04:16:31.5138279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-09-04T04:16:31.7141632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-09-04T04:16:31.9142955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-09-04T04:16:32.1140398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-09-04T04:16:32.3141689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-09-04T04:16:32.5142510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-09-04T04:16:32.7142709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.94,T*27
2025-09-04T04:16:32.9143911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-09-04T04:16:33.1143298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.91,T*22
2025-09-04T04:16:33.3145563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.89,T*2B
2025-09-04T04:16:33.5246238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.88,T*2A
2025-09-04T04:16:33.7137324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.86,T*24
2025-09-04T04:16:33.9238949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.84,T*26
2025-09-04T04:16:34.1140029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.84,T*26
2025-09-04T04:16:34.3142020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-09-04T04:16:34.5137244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-09-04T04:16:34.7138489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.84,T*26
2025-09-04T04:16:34.9140197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.86,T*24
2025-09-04T04:16:35.1235515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.88,T*2A
2025-09-04T04:16:35.3139226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.90,T*23
2025-09-04T04:16:35.5139695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-09-04T04:16:35.7138299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-09-04T04:16:35.9142322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-09-04T04:16:36.1143214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.04,T*29
2025-09-04T04:16:36.3144923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.07,T*2A
2025-09-04T04:16:36.5145687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-09-04T04:16:36.7145644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.11,T*2D
2025-09-04T04:16:36.9137284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.11,T*2D
2025-09-04T04:16:37.1145146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.11,T*2D
2025-09-04T04:16:37.3146295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-09-04T04:16:37.5138608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-09-04T04:16:37.7237936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.03,T*2E
2025-09-04T04:16:37.9140377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-09-04T04:16:38.1141574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-09-04T04:16:38.3141667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.91,T*22
2025-09-04T04:16:38.5143375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.88,T*2A
2025-09-04T04:16:38.7144674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.86,T*24
2025-09-04T04:16:38.9146257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.85,T*27
2025-09-04T04:16:39.1141923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.84,T*26
2025-09-04T04:16:39.3142161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.84,T*26
2025-09-04T04:16:39.5144999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.85,T*27
2025-09-04T04:16:39.7145391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.86,T*24
2025-09-04T04:16:39.9137623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.88,T*2A
2025-09-04T04:16:40.1137740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.89,T*2B
2025-09-04T04:16:40.3139073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.91,T*22
2025-09-04T04:16:40.5139965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-09-04T04:16:40.7141894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-09-04T04:16:40.9143499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-09-04T04:16:41.1139827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.98,T*2B
2025-09-04T04:16:41.3141713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-09-04T04:16:41.5143546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-09-04T04:16:41.7144443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-09-04T04:16:41.9145926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.01,T*2C
2025-09-04T04:16:42.1236951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.01,T*2C
2025-09-04T04:16:42.3237355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.01,T*2C
2025-09-04T04:16:42.5139300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.01,T*2C
2025-09-04T04:16:42.7139409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.01,T*2C
2025-09-04T04:16:42.9142450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.01,T*2C
2025-09-04T04:16:43.1138716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.01,T*2C
2025-09-04T04:16:43.3142010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-09-04T04:16:43.5141871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-09-04T04:16:43.7143320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-09-04T04:16:43.9144553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-09-04T04:16:44.1144235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-09-04T04:16:44.3246122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-09-04T04:16:44.5237642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.01,T*2C
2025-09-04T04:16:44.7138239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.03,T*2E
2025-09-04T04:16:44.9140437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.04,T*29
2025-09-04T04:16:45.1236872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.05,T*28
2025-09-04T04:16:45.3237395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-09-04T04:16:45.5139336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-09-04T04:16:45.7145827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-09-04T04:16:45.9237639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-09-04T04:16:46.1138521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.07,T*2A
2025-09-04T04:16:46.3138875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.08,T*25
2025-09-04T04:16:46.5239180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-09-04T04:16:46.7140370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.12,T*2E
2025-09-04T04:16:46.9142401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.15,T*29
2025-09-04T04:16:47.1141464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.18,T*24
2025-09-04T04:16:47.3144689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-09-04T04:16:47.5144774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-09-04T04:16:47.7146438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.19,T*25
2025-09-04T04:16:47.9237394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.16,T*2A
2025-09-04T04:16:48.1237669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.13,T*2F
2025-09-04T04:16:48.3139832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-09-04T04:16:48.5145265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.05,T*28
2025-09-04T04:16:48.7236065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.02,T*2F
2025-09-04T04:16:48.9238024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-09-04T04:16:49.1141959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-09-04T04:16:49.3142931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-09-04T04:16:49.5144379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.02,T*2F
2025-09-04T04:16:49.7245110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.05,T*28
2025-09-04T04:16:49.9235706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-09-04T04:16:50.1237653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.14,T*28
2025-09-04T04:16:50.3140595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.19,T*25
2025-09-04T04:16:50.5141023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-09-04T04:16:50.7141764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-09-04T04:16:50.9143580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.27,T*28
2025-09-04T04:16:51.1237722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.27,T*28
2025-09-04T04:16:51.3141139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.27,T*28
2025-09-04T04:16:51.5142838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-09-04T04:16:51.7216002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.24,T*2B
2025-09-04T04:16:51.9145498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-09-04T04:16:52.1139776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-09-04T04:16:52.3141704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-09-04T04:16:52.5141915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-09-04T04:16:52.7143035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-09-04T04:16:52.9144053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-09-04T04:16:53.1141383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.27,T*28
2025-09-04T04:16:53.3142263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-09-04T04:16:53.5143676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.31,T*2F
2025-09-04T04:16:53.7145278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-09-04T04:16:53.9144966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-09-04T04:16:54.1236822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-09-04T04:16:54.3237691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-09-04T04:16:54.5256982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-09-04T04:16:54.7140139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-09-04T04:16:54.9142498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.32,T*2C
2025-09-04T04:16:55.1238765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.32,T*2C
2025-09-04T04:16:55.3140739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.32,T*2C
2025-09-04T04:16:55.5140253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.32,T*2C
2025-09-04T04:16:55.7142387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.31,T*2F
2025-09-04T04:16:55.9143652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.31,T*2F
2025-09-04T04:16:56.1145277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.31,T*2F
2025-09-04T04:16:56.3145916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.31,T*2F
2025-09-04T04:16:56.5236130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.32,T*2C
2025-09-04T04:16:56.7237742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.32,T*2C
2025-09-04T04:16:56.9239966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-09-04T04:16:57.1246759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-09-04T04:16:57.3237910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-09-04T04:16:57.5239643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-09-04T04:16:57.7240123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.35,T*2B
2025-09-04T04:16:57.9141520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.35,T*2B
2025-09-04T04:16:58.1237292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.35,T*2B
2025-09-04T04:16:58.3146572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-09-04T04:16:58.5146537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-09-04T04:16:58.7246033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.31,T*2F
2025-09-04T04:16:58.9238082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.30,T*2E
2025-09-04T04:16:59.1145935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-09-04T04:16:59.3147129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.27,T*28
2025-09-04T04:16:59.5236651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.27,T*28
2025-09-04T04:16:59.7239029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.28,T*27
2025-09-04T04:16:59.9239167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.30,T*2E
2025-09-04T04:17:00.1141243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.32,T*2C
2025-09-04T04:17:00.3142436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.36,T*28
2025-09-04T04:17:00.5143750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.39,T*27
2025-09-04T04:17:00.7144517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.42,T*2B
2025-09-04T04:17:00.9145689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-09-04T04:17:01.1143741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-09-04T04:17:01.3145386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-09-04T04:17:01.5145235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.41,T*28
2025-09-04T04:17:01.7235953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.38,T*26
2025-09-04T04:17:01.9238505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.35,T*2B
2025-09-04T04:17:02.1238110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.32,T*2C
2025-09-04T04:17:02.3239638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.31,T*2F
2025-09-04T04:17:02.5236758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.31,T*2F
2025-09-04T04:17:02.7236876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-09-04T04:17:02.9238729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.35,T*2B
2025-09-04T04:17:03.1237577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.38,T*26
2025-09-04T04:17:03.3238015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.41,T*28
2025-09-04T04:17:03.5238651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-09-04T04:17:03.7239694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.46,T*2F
2025-09-04T04:17:03.9240668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.48,T*21
2025-09-04T04:17:04.1141103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.49,T*20
2025-09-04T04:17:04.3143250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.50,T*28
2025-09-04T04:17:04.5143454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.51,T*29
2025-09-04T04:17:04.7237314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.52,T*2A
2025-09-04T04:17:04.9239155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.54,T*2C
2025-09-04T04:17:05.1238477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.55,T*2D
2025-09-04T04:17:05.3240089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.57,T*2F
2025-09-04T04:17:05.5240565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-09-04T04:17:05.7240554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-09-04T04:17:05.9143583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-09-04T04:17:06.1144111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-09-04T04:17:06.3145624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-09-04T04:17:06.5236311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-09-04T04:17:06.7240295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-09-04T04:17:06.9239986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-09-04T04:17:07.1238368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-09-04T04:17:07.3239828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.62,T*29
2025-09-04T04:17:07.5239445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.62,T*29
2025-09-04T04:17:07.7241591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-09-04T04:17:07.9144135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.60,T*2B
2025-09-04T04:17:08.1142715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-09-04T04:17:08.3146459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-09-04T04:17:08.5245847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-09-04T04:17:08.7238835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.60,T*2B
2025-09-04T04:17:08.9320473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.62,T*29
2025-09-04T04:17:09.1238154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-09-04T04:17:09.3143186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.70,T*2A
2025-09-04T04:17:09.5142589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-09-04T04:17:09.7144064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-09-04T04:17:09.9145709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.86,T*23
2025-09-04T04:17:10.1237140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.91,T*25
2025-09-04T04:17:10.3238190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-09-04T04:17:10.5239107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.02,T*2E
2025-09-04T04:17:10.7240713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.07,T*2B
2025-09-04T04:17:10.9241886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.12,T*2F
2025-09-04T04:17:11.1238268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.17,T*2A
2025-09-04T04:17:11.3240107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.22,T*2C
2025-09-04T04:17:11.5238023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.27,T*29
2025-09-04T04:17:11.7241973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-09-04T04:17:11.9143204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-09-04T04:17:12.1144044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-09-04T04:17:12.3146602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-09-04T04:17:12.5245809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-09-04T04:17:12.7235910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-04T04:17:12.9238664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.82,T*26
2025-09-04T04:17:13.1144943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-09-04T04:17:13.3211082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.02,T*2D
2025-09-04T04:17:13.5236885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-09-04T04:17:13.7238741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-09-04T04:17:13.9240241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.39,T*25
2025-09-04T04:17:14.1241488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.53,T*29
2025-09-04T04:17:14.3242523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.68,T*21
2025-09-04T04:17:14.5144351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-09-04T04:17:14.7144552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.97,T*21
2025-09-04T04:17:14.9246400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.12,T*2D
2025-09-04T04:17:15.1143728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.26,T*2A
2025-09-04T04:17:15.3146522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.39,T*24
2025-09-04T04:17:15.5236395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.51,T*2A
2025-09-04T04:17:15.7237278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.63,T*2B
2025-09-04T04:17:15.9238728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.73,T*2A
2025-09-04T04:17:16.1235827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.84,T*22
2025-09-04T04:17:16.3238503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.94,T*23
2025-09-04T04:17:16.5238614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.05,T*24
2025-09-04T04:17:16.7240572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.16,T*26
2025-09-04T04:17:16.9241519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.27,T*24
2025-09-04T04:17:17.1238748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.38,T*2A
2025-09-04T04:17:17.3240226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.49,T*2C
2025-09-04T04:17:17.5238930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.60,T*27
2025-09-04T04:17:17.7241937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.70,T*26
2025-09-04T04:17:17.9144189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.80,T*29
2025-09-04T04:17:18.1243224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.91,T*29
2025-09-04T04:17:18.3242936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.01,T*21
2025-09-04T04:17:18.5145077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.12,T*23
2025-09-04T04:17:18.7241133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.24,T*26
2025-09-04T04:17:18.9243310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.36,T*25
2025-09-04T04:17:19.1236406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.48,T*2C
2025-09-04T04:17:19.3238465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.61,T*27
2025-09-04T04:17:19.5238859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.74,T*23
2025-09-04T04:17:19.7240068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.87,T*2F
2025-09-04T04:17:19.9241865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.99,T*20
2025-09-04T04:17:20.1242374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.12,T*2B
2025-09-04T04:17:20.3145099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.25,T*2F
2025-09-04T04:17:20.5245487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.39,T*22
2025-09-04T04:17:20.7246320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.53,T*2E
2025-09-04T04:17:20.9237821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.68,T*26
2025-09-04T04:17:21.1244560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.84,T*24
2025-09-04T04:17:21.3167256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-09-04T04:17:21.5235346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-04T04:17:21.7235042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-04T04:17:21.9238955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-04T04:17:22.1240402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-04T04:17:22.3241077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-09-04T04:17:22.5241180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-04T04:17:22.7239702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-09-04T04:17:22.9241811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.58,T*27
2025-09-04T04:17:23.1240010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.76,T*2B
2025-09-04T04:17:23.3239938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.95,T*26
2025-09-04T04:17:23.5242359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.13,T*29
2025-09-04T04:17:23.7242782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-09-04T04:17:23.9145053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-09-04T04:17:24.1240959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.69,T*24
2025-09-04T04:17:24.3242031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.88,T*2B
2025-09-04T04:17:24.5242657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-09-04T04:17:24.7244320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.27,T*29
2025-09-04T04:17:24.9146311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.47,T*2F
2025-09-04T04:17:25.1146012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.67,T*2D
2025-09-04T04:17:25.3246585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-09-04T04:17:25.5236641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-04T04:17:25.7238250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-04T04:17:25.9238500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-04T04:17:26.1237394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-04T04:17:26.3237414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-04T04:17:26.5239468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-09-04T04:17:26.7239797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.22,T*2E
2025-09-04T04:17:26.9240541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.40,T*2A
2025-09-04T04:17:27.1239286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.58,T*23
2025-09-04T04:17:27.3240422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.75,T*2C
2025-09-04T04:17:27.5240352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.93,T*24
2025-09-04T04:17:27.7242999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.11,T*2F
2025-09-04T04:17:27.9242866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.29,T*24
2025-09-04T04:17:28.1244191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.48,T*23
2025-09-04T04:17:28.3146617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.68,T*21
2025-09-04T04:17:28.5236758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.89,T*2E
2025-09-04T04:17:28.7238244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.11,T*20
2025-09-04T04:17:28.9239892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.33,T*20
2025-09-04T04:17:29.1246208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.54,T*21
2025-09-04T04:17:29.3237077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.76,T*21
2025-09-04T04:17:29.5238062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.97,T*2E
2025-09-04T04:17:29.7238983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.18,T*28
2025-09-04T04:17:29.9241468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.38,T*2A
2025-09-04T04:17:30.1241916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.58,T*2C
2025-09-04T04:17:30.3243246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.79,T*2F
2025-09-04T04:17:30.5245666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.00,T*27
2025-09-04T04:17:30.7245217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.21,T*24
2025-09-04T04:17:30.9236269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.43,T*20
2025-09-04T04:17:31.1243407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.65,T*24
2025-09-04T04:17:31.3246291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.88,T*27
2025-09-04T04:17:31.5235747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.12,T*25
2025-09-04T04:17:31.7237035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.36,T*23
2025-09-04T04:17:31.9238469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.61,T*21
2025-09-04T04:17:32.1244875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.86,T*28
2025-09-04T04:17:32.3239330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.11,T*25
2025-09-04T04:17:32.5239819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.37,T*21
2025-09-04T04:17:32.7235594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.64,T*27
2025-09-04T04:17:32.9237768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.91,T*2D
2025-09-04T04:17:33.1247522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.18,T*2D
2025-09-04T04:17:33.3238207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.45,T*25
2025-09-04T04:17:33.5237152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.72,T*21
2025-09-04T04:17:33.7238517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.99,T*24
2025-09-04T04:17:33.9240654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.25,T*24
2025-09-04T04:17:34.1242463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.51,T*27
2025-09-04T04:17:34.3243762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.77,T*23
2025-09-04T04:17:34.5245385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.02,T*20
2025-09-04T04:17:34.7244272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.27,T*27
2025-09-04T04:17:34.9236048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.52,T*25
2025-09-04T04:17:35.1243343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.77,T*22
2025-09-04T04:17:35.3244058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.02,T*23
2025-09-04T04:17:35.5244908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.27,T*24
2025-09-04T04:17:35.7237041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.51,T*25
2025-09-04T04:17:35.9239555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-09-04T04:17:36.1240241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-09-04T04:17:36.3241211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-09-04T04:17:36.5243062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-09-04T04:17:36.7243333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.54,T*21
2025-09-04T04:17:36.9244104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-09-04T04:17:37.1241879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-09-04T04:17:37.3243341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-09-04T04:17:37.5244838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-09-04T04:17:37.7244657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-09-04T04:17:37.9237035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-09-04T04:17:38.1237493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-09-04T04:17:38.3239184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-09-04T04:17:38.5239918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-09-04T04:17:38.7240722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-09-04T04:17:38.9242520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-09-04T04:17:39.1239999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-09-04T04:17:39.3241080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-09-04T04:17:39.5243182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-09-04T04:17:39.7244197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-09-04T04:17:39.9246283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-09-04T04:17:40.1237318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-09-04T04:17:40.3238966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-09-04T04:17:40.5239183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-09-04T04:17:40.7240047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-09-04T04:17:40.9241744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-09-04T04:17:41.1239289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T04:17:41.3239855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T04:17:41.5240263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T04:17:41.7241312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T04:17:41.9241391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T04:17:42.1244452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-04T04:17:42.3245454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-09-04T04:17:42.5237211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-09-04T04:17:42.7238284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.05,T*26
2025-09-04T04:17:42.9238552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.26,T*27
2025-09-04T04:17:43.1236959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.48,T*2F
2025-09-04T04:17:43.3237847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.70,T*24
2025-09-04T04:17:43.5239573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.91,T*2B
2025-09-04T04:17:43.7240095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.12,T*23
2025-09-04T04:17:43.9241281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.33,T*20
2025-09-04T04:17:44.1241999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.53,T*26
2025-09-04T04:17:44.3244580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.73,T*24
2025-09-04T04:17:44.5177625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.93,T*2A
2025-09-04T04:17:44.7245421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.13,T*23
2025-09-04T04:17:44.9237489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-04T04:17:45.1244251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-04T04:17:45.3245567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-04T04:17:45.5235397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-09-04T04:17:45.7236342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-09-04T04:17:45.9239849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.47,T*2D
2025-09-04T04:17:46.1240651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.72,T*2B
2025-09-04T04:17:46.3241542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.98,T*2F
2025-09-04T04:17:46.5242842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.25,T*28
2025-09-04T04:17:46.7242666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.53,T*29
2025-09-04T04:17:46.9244319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.80,T*27
2025-09-04T04:17:47.1242765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.07,T*19
2025-09-04T04:17:47.3245640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-09-04T04:17:47.5244291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-09-04T04:17:47.7236618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-09-04T04:17:47.9237596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-09-04T04:17:48.1238872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-09-04T04:17:48.3240302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-09-04T04:17:48.5236730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-09-04T04:17:48.7237694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-09-04T04:17:48.9239650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-09-04T04:17:49.1246545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-09-04T04:17:49.3237929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-09-04T04:17:49.5239489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-09-04T04:17:49.7240617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-09-04T04:17:49.9242757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-09-04T04:17:50.1243131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-09-04T04:17:50.3245213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-09-04T04:17:50.5244915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.70,T*1A
2025-09-04T04:17:50.7236508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.89,T*1C
2025-09-04T04:17:50.9241394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.08,T*12
2025-09-04T04:17:51.1239267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.27,T*1F
2025-09-04T04:17:51.3243634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.47,T*19
2025-09-04T04:17:51.5244055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.67,T*1B
2025-09-04T04:17:51.7244894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.89,T*1B
2025-09-04T04:17:51.9239825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.11,T*1B
2025-09-04T04:17:52.1242179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-09-04T04:17:52.3245493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-09-04T04:17:52.5239697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-09-04T04:17:52.7241156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-09-04T04:17:52.9242382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-09-04T04:17:53.1241444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-09-04T04:17:53.3246414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-09-04T04:17:53.5236632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-09-04T04:17:53.7237363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-09-04T04:17:53.9238322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-09-04T04:17:54.1239334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-09-04T04:17:54.3240803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-09-04T04:17:54.5241824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-09-04T04:17:54.7275673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-09-04T04:17:54.9244827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-09-04T04:17:55.1243051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-09-04T04:17:55.3241386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-09-04T04:17:55.5241856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-09-04T04:17:55.7243583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-09-04T04:17:55.9245429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-09-04T04:17:56.1236625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-09-04T04:17:56.3237141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-09-04T04:17:56.5238557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-09-04T04:17:56.7239838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-09-04T04:17:56.9239428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-09-04T04:17:57.1239245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-09-04T04:17:57.3240086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-09-04T04:17:57.5239724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-09-04T04:17:57.7242850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-09-04T04:17:57.9244503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-09-04T04:17:58.1245213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-09-04T04:17:58.3236470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-09-04T04:17:58.5238018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-09-04T04:17:58.7238487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-09-04T04:17:58.9240241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-09-04T04:17:59.1237461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-09-04T04:17:59.3239559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-09-04T04:17:59.5239354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-09-04T04:17:59.7241540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-09-04T04:17:59.9243127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-09-04T04:18:00.1242349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-09-04T04:18:00.3241069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-09-04T04:18:00.5242440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-09-04T04:18:00.7244101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-09-04T04:18:00.9245297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-09-04T04:18:01.1241621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-09-04T04:18:01.3244837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-09-04T04:18:01.5244666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-09-04T04:18:01.7246531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-04T04:18:01.9235863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-09-04T04:18:02.1238081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.05,T*1C
2025-09-04T04:18:02.3240041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-04T04:18:02.5240810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.45,T*18
2025-09-04T04:18:02.7242491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.66,T*19
2025-09-04T04:18:02.9242926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.87,T*16
2025-09-04T04:18:03.1241431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.10,T*19
2025-09-04T04:18:03.3242735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.33,T*18
2025-09-04T04:18:03.5309170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.57,T*1A
2025-09-04T04:18:03.7244055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.81,T*11
2025-09-04T04:18:03.9241996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.06,T*11
2025-09-04T04:18:04.1241480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.31,T*15
2025-09-04T04:18:04.3236458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.56,T*14
2025-09-04T04:18:04.5237392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.81,T*1E
2025-09-04T04:18:04.7240744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.04,T*12
2025-09-04T04:18:04.9241802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.26,T*12
2025-09-04T04:18:05.1238823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-04T04:18:05.3241006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-04T04:18:05.5240718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-04T04:18:05.7241620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-04T04:18:05.9241634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-04T04:18:06.1243625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-04T04:18:06.3246728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-04T04:18:06.5236184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-04T04:18:06.7238048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.89,T*1D
2025-09-04T04:18:06.9239215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.07,T*1A
2025-09-04T04:18:07.1236343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.25,T*1A
2025-09-04T04:18:07.3238060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.43,T*1A
2025-09-04T04:18:07.5239009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.62,T*19
2025-09-04T04:18:07.7239421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.81,T*14
2025-09-04T04:18:07.9239511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.00,T*1E
2025-09-04T04:18:08.1195118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.20,T*1C
2025-09-04T04:18:08.3244351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.39,T*14
2025-09-04T04:18:08.5245402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.59,T*12
2025-09-04T04:18:08.7245730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.80,T*16
2025-09-04T04:18:08.9235447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.01,T*1E
2025-09-04T04:18:09.1244613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.24,T*19
2025-09-04T04:18:09.3245993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.47,T*1C
2025-09-04T04:18:09.5236597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.72,T*1A
2025-09-04T04:18:09.7238639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.98,T*1E
2025-09-04T04:18:09.9238467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.24,T*1E
2025-09-04T04:18:10.1239125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.50,T*1D
2025-09-04T04:18:10.3242574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.74,T*1B
2025-09-04T04:18:10.5242992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.98,T*19
2025-09-04T04:18:10.7244328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.21,T*1A
2025-09-04T04:18:10.9244842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.42,T*1F
2025-09-04T04:18:11.1240959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.62,T*1D
2025-09-04T04:18:11.3243267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.81,T*10
2025-09-04T04:18:11.5241790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.00,T*1A
2025-09-04T04:18:11.7245145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.17,T*1C
2025-09-04T04:18:11.9235486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.35,T*1C
2025-09-04T04:18:12.1237837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.52,T*1D
2025-09-04T04:18:12.3238436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.70,T*1D
2025-09-04T04:18:12.5241227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.88,T*1A
2025-09-04T04:18:12.7240899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.07,T*1C
2025-09-04T04:18:12.9240489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.26,T*1F
2025-09-04T04:18:13.1238983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.45,T*1A
2025-09-04T04:18:13.3241651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.65,T*18
2025-09-04T04:18:13.5241420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.84,T*17
2025-09-04T04:18:13.7240298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.03,T*17
2025-09-04T04:18:13.9239874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.22,T*14
2025-09-04T04:18:14.1241675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.41,T*11
2025-09-04T04:18:14.3243509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.60,T*12
2025-09-04T04:18:14.5244482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.79,T*1A
2025-09-04T04:18:14.7246018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.97,T*1A
2025-09-04T04:18:14.9238041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-09-04T04:18:15.1246407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-09-04T04:18:15.3201385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-09-04T04:18:15.5238199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-09-04T04:18:15.7240511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-09-04T04:18:15.9239316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-09-04T04:18:16.1242327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-09-04T04:18:16.3243080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-09-04T04:18:16.5240107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-09-04T04:18:16.7241161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.96,T*12
2025-09-04T04:18:16.9240869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.17,T*1A
2025-09-04T04:18:17.1240351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.40,T*18
2025-09-04T04:18:17.3240917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.62,T*18
2025-09-04T04:18:17.5241139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.86,T*12
2025-09-04T04:18:17.7237266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.09,T*16
2025-09-04T04:18:17.9238057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.33,T*1F
2025-09-04T04:18:18.1242943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.55,T*1F
2025-09-04T04:18:18.3244733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-09-04T04:18:18.5246968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-09-04T04:18:18.7236676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-09-04T04:18:18.9235740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-09-04T04:18:19.1237569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-09-04T04:18:19.3239010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-09-04T04:18:19.5240685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-09-04T04:18:19.7241207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-09-04T04:18:19.9240336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.29,T*12
2025-09-04T04:18:20.1241684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.45,T*18
2025-09-04T04:18:20.3244859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.61,T*1E
2025-09-04T04:18:20.5245599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.75,T*1B
2025-09-04T04:18:20.7240039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.90,T*10
2025-09-04T04:18:20.9241375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.04,T*1C
2025-09-04T04:18:21.1240909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.18,T*11
2025-09-04T04:18:21.3246139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-09-04T04:18:21.5235864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-09-04T04:18:21.7237990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-09-04T04:18:21.9237601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-09-04T04:18:22.1238400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-09-04T04:18:22.3241777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-09-04T04:18:22.5242245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-09-04T04:18:22.7243635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-09-04T04:18:22.9243026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.89,T*1A
2025-09-04T04:18:23.1241872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-09-04T04:18:23.3241764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-09-04T04:18:23.5242095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-09-04T04:18:23.7157833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-09-04T04:18:23.9246191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-09-04T04:18:24.1237225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-09-04T04:18:24.3239430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-09-04T04:18:24.5240736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-09-04T04:18:24.7243299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-09-04T04:18:24.9243531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-09-04T04:18:25.1242197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-09-04T04:18:25.3243870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-09-04T04:18:25.5244121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.15,T*10
2025-09-04T04:18:25.7245712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-09-04T04:18:25.9236498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.42,T*12
2025-09-04T04:18:26.1244148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.55,T*14
2025-09-04T04:18:26.3242079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.67,T*15
2025-09-04T04:18:26.5243330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-09-04T04:18:26.7243265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.92,T*1F
2025-09-04T04:18:26.9244552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.05,T*1F
2025-09-04T04:18:27.1242448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.18,T*13
2025-09-04T04:18:27.3242985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.31,T*18
2025-09-04T04:18:27.5243958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-09-04T04:18:27.7245059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.58,T*17
2025-09-04T04:18:27.9245321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.71,T*1C
2025-09-04T04:18:28.1234595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.86,T*14
2025-09-04T04:18:28.3237859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.00,T*1B
2025-09-04T04:18:28.5239151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.15,T*1F
2025-09-04T04:18:28.7240791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.30,T*18
2025-09-04T04:18:28.9241792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.45,T*1A
2025-09-04T04:18:29.1240903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.60,T*1D
2025-09-04T04:18:29.3242026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.74,T*18
2025-09-04T04:18:29.5241919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.87,T*14
2025-09-04T04:18:29.7244222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.99,T*1B
2025-09-04T04:18:29.9246278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.10,T*19
2025-09-04T04:18:30.1235462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.20,T*1A
2025-09-04T04:18:30.3238058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.29,T*13
2025-09-04T04:18:30.5238535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.38,T*13
2025-09-04T04:18:30.7240597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.47,T*1B
2025-09-04T04:18:30.9242676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.56,T*1B
2025-09-04T04:18:31.1239513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.65,T*1B
2025-09-04T04:18:31.3239038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.76,T*19
2025-09-04T04:18:31.5193726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.87,T*17
2025-09-04T04:18:31.7239869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.99,T*18
2025-09-04T04:18:31.9242027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.12,T*1A
2025-09-04T04:18:32.1238450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.26,T*1D
2025-09-04T04:18:32.3238627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.42,T*1F
2025-09-04T04:18:32.5241503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.58,T*14
2025-09-04T04:18:32.7242405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.74,T*1A
2025-09-04T04:18:32.9243777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.91,T*11
2025-09-04T04:18:33.1241601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.08,T*16
2025-09-04T04:18:33.3241833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.25,T*19
2025-09-04T04:18:33.5242501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.40,T*1A
2025-09-04T04:18:33.7245669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-09-04T04:18:33.9245223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-09-04T04:18:34.1235202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-09-04T04:18:34.3238999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-09-04T04:18:34.5239395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-09-04T04:18:34.7239713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-09-04T04:18:34.9241895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-09-04T04:18:35.1237986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-09-04T04:18:35.3240994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-09-04T04:18:35.5240228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-09-04T04:18:35.7241965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-09-04T04:18:35.9243452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-09-04T04:18:36.1349688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-09-04T04:18:36.3236399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-09-04T04:18:36.5237176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-09-04T04:18:36.7238828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-09-04T04:18:36.9240229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-09-04T04:18:37.1236159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-09-04T04:18:37.3237647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-09-04T04:18:37.5239322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-09-04T04:18:37.7239369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-09-04T04:18:37.9242720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-09-04T04:18:38.1239204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-09-04T04:18:38.3241443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-09-04T04:18:38.5241482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-09-04T04:18:38.7244882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-09-04T04:18:38.9245080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-09-04T04:18:39.1242711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-09-04T04:18:39.3242876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-09-04T04:18:39.5243392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-09-04T04:18:39.7244981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-09-04T04:18:39.9237336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-09-04T04:18:40.1236925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-09-04T04:18:40.3240717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-09-04T04:18:40.5239971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-09-04T04:18:40.7241551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-09-04T04:18:40.9243025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-09-04T04:18:41.1238436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-09-04T04:18:41.3240704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-09-04T04:18:41.5241329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-09-04T04:18:41.7242970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-09-04T04:18:41.9244171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-09-04T04:18:42.1244430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-09-04T04:18:42.3236969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-09-04T04:18:42.5237101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-09-04T04:18:42.7237590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-09-04T04:18:42.9240427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-09-04T04:18:43.1236951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-09-04T04:18:43.3237407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-09-04T04:18:43.5238637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-09-04T04:18:43.7239549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-09-04T04:18:43.9241344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-09-04T04:18:44.1242233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-09-04T04:18:44.3244008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-09-04T04:18:44.5243974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-09-04T04:18:44.7245278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-09-04T04:18:44.9236567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-09-04T04:18:45.1245186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-09-04T04:18:45.3200597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-09-04T04:18:45.5242966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-09-04T04:18:45.7246665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-09-04T04:18:45.9234740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-09-04T04:18:46.1237502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-09-04T04:18:46.3238163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-09-04T04:18:46.5239325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-09-04T04:18:46.7241057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-09-04T04:18:46.9242225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-09-04T04:18:47.1239622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-09-04T04:18:47.3241193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-09-04T04:18:47.5241586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-09-04T04:18:47.7245085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.76,T*18
2025-09-04T04:18:47.9245976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.89,T*18
2025-09-04T04:18:48.1241062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.03,T*1B
2025-09-04T04:18:48.3244937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.16,T*1F
2025-09-04T04:18:48.5237290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.28,T*12
2025-09-04T04:18:48.7238304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.41,T*1D
2025-09-04T04:18:48.9237775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-09-04T04:18:49.1241077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.67,T*19
2025-09-04T04:18:49.3242894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.81,T*11
2025-09-04T04:18:49.5244023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.96,T*17
2025-09-04T04:18:49.7245496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.11,T*1F
2025-09-04T04:18:49.9238001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.27,T*1A
2025-09-04T04:18:50.1238203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.43,T*18
2025-09-04T04:18:50.3239433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.60,T*19
2025-09-04T04:18:50.5239924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.76,T*1E
2025-09-04T04:18:50.7237704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.93,T*15
2025-09-04T04:18:50.9238756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.09,T*17
2025-09-04T04:18:51.1246586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.25,T*19
2025-09-04T04:18:51.3236100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.41,T*1B
2025-09-04T04:18:51.5237085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-09-04T04:18:51.7238218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.72,T*1B
2025-09-04T04:18:51.9240985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-09-04T04:18:52.1238214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-09-04T04:18:52.3243500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-09-04T04:18:52.5236109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-09-04T04:18:52.7236036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.39,T*17
2025-09-04T04:18:52.9238617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-09-04T04:18:53.1237270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.63,T*18
2025-09-04T04:18:53.3239314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.75,T*1F
2025-09-04T04:18:53.5237812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.86,T*13
2025-09-04T04:18:53.7240902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.97,T*13
2025-09-04T04:18:53.9241570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.07,T*1B
2025-09-04T04:18:54.1243117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.17,T*1A
2025-09-04T04:18:54.3244587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.26,T*18
2025-09-04T04:18:54.5245827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.36,T*19
2025-09-04T04:18:54.7242072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.45,T*1D
2025-09-04T04:18:54.9243828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.55,T*1C
2025-09-04T04:18:55.1240421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.66,T*1C
2025-09-04T04:18:55.3242781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.77,T*1C
2025-09-04T04:18:55.5241190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.89,T*1D
2025-09-04T04:18:55.7237628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.02,T*11
2025-09-04T04:18:55.9238525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.16,T*14
2025-09-04T04:18:56.1237204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.29,T*18
2025-09-04T04:18:56.3238515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.43,T*14
2025-09-04T04:18:56.5238910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.56,T*10
2025-09-04T04:18:56.7240426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.69,T*1C
2025-09-04T04:18:56.9242115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.81,T*1A
2025-09-04T04:18:57.1293162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.93,T*19
2025-09-04T04:18:57.3239979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.03,T*11
2025-09-04T04:18:57.5240188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.13,T*10
2025-09-04T04:18:57.7241534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.21,T*11
2025-09-04T04:18:57.9243780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.29,T*19
2025-09-04T04:18:58.1244289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.36,T*17
2025-09-04T04:18:58.3244735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-09-04T04:18:58.5244143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-09-04T04:18:58.7244550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.58,T*1F
2025-09-04T04:18:58.9238305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.66,T*12
2025-09-04T04:18:59.1245706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.75,T*10
2025-09-04T04:18:59.3246083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-09-04T04:18:59.5237964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.92,T*19
2025-09-04T04:18:59.7242629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-09-04T04:18:59.9244503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.06,T*1E
2025-09-04T04:19:00.1241935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.12,T*1B
2025-09-04T04:19:00.3243597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.16,T*1F
2025-09-04T04:19:00.5244687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.21,T*1B
2025-09-04T04:19:00.7244382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.25,T*1F
2025-09-04T04:19:00.9237214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-09-04T04:19:01.1243133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.34,T*1F
2025-09-04T04:19:01.3243826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.38,T*13
2025-09-04T04:19:01.5252416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.42,T*1E
2025-09-04T04:19:01.7237098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.46,T*1A
2025-09-04T04:19:01.9239414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.51,T*1C
2025-09-04T04:19:02.1240337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.55,T*18
2025-09-04T04:19:02.3241693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.60,T*1E
2025-09-04T04:19:02.5242946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.64,T*1A
2025-09-04T04:19:02.7243114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.67,T*19
2025-09-04T04:19:02.9245574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.71,T*1E
2025-09-04T04:19:03.1242005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.73,T*1C
2025-09-04T04:19:03.3242857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.75,T*1A
2025-09-04T04:19:03.5242615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.77,T*18
2025-09-04T04:19:03.7244977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.79,T*16
2025-09-04T04:19:03.9245649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.81,T*11
2025-09-04T04:19:04.1236300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.84,T*14
2025-09-04T04:19:04.3238430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.88,T*18
2025-09-04T04:19:04.5238690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.92,T*13
2025-09-04T04:19:04.7240683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.97,T*16
2025-09-04T04:19:04.9242340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.03,T*1A
2025-09-04T04:19:05.1239536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.10,T*18
2025-09-04T04:19:05.3282075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.18,T*10
2025-09-04T04:19:05.5240148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.26,T*1D
2025-09-04T04:19:05.7242893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.36,T*1C
2025-09-04T04:19:05.9241671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-09-04T04:19:06.1243364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.58,T*14
2025-09-04T04:19:06.3243690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.69,T*16
2025-09-04T04:19:06.5245466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-09-04T04:19:06.7235917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.92,T*12
2025-09-04T04:19:06.9237757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.03,T*19
2025-09-04T04:19:07.1245271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.13,T*18
2025-09-04T04:19:07.3243445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.21,T*19
2025-09-04T04:19:07.5236416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.29,T*11
2025-09-04T04:19:07.7236462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.37,T*1E
2025-09-04T04:19:07.9238319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.44,T*1A
2025-09-04T04:19:08.1242515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-09-04T04:19:08.3242727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.60,T*1C
2025-09-04T04:19:08.5244212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-09-04T04:19:08.7246481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-04T04:19:08.9236504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-09-04T04:19:09.1244672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-09-04T04:19:09.3245871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-04T04:19:09.5236771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.25,T*1C
2025-09-04T04:19:09.7238093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-09-04T04:19:09.9237862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.46,T*19
2025-09-04T04:19:10.1240666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.54,T*1A
2025-09-04T04:19:10.3242278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-09-04T04:19:10.5243251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.66,T*1B
2025-09-04T04:19:10.7243857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.69,T*14
2025-09-04T04:19:10.9245323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-09-04T04:19:11.1241036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.73,T*1F
2025-09-04T04:19:11.3243548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.74,T*18
2025-09-04T04:19:11.5244126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.75,T*19
2025-09-04T04:19:11.7245668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.77,T*1B
2025-09-04T04:19:11.9238020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-09-04T04:19:12.1241301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.84,T*17
2025-09-04T04:19:12.3238547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.91,T*13
2025-09-04T04:19:12.5238796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.99,T*1B
2025-09-04T04:19:12.7239957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.09,T*15
2025-09-04T04:19:12.9241563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.22,T*1C
2025-09-04T04:19:13.1243563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.35,T*1A
2025-09-04T04:19:13.3240394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.49,T*11
2025-09-04T04:19:13.5240429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.62,T*18
2025-09-04T04:19:13.7241762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.74,T*1F
2025-09-04T04:19:13.9241295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-09-04T04:19:14.1243560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-09-04T04:19:14.3245863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-09-04T04:19:14.5236099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-09-04T04:19:14.7239114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-09-04T04:19:14.9238977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-09-04T04:19:15.1244345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-09-04T04:19:15.3241447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-09-04T04:19:15.5241818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-09-04T04:19:15.7244171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-09-04T04:19:15.9245149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-09-04T04:19:16.1236183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-09-04T04:19:16.3237366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-09-04T04:19:16.5238938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-09-04T04:19:16.7239221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-09-04T04:19:16.9241897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-09-04T04:19:17.1240795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-09-04T04:19:17.3241167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-04T04:19:17.5241300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-04T04:19:17.7242907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-09-04T04:19:17.9242333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-04T04:19:18.1245190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-09-04T04:19:18.3236947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-09-04T04:19:18.5237775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-09-04T04:19:18.7239077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-04T04:19:18.9239594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-04T04:19:19.1241472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-04T04:19:19.3240917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-04T04:19:19.5240907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-04T04:19:19.7242348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-04T04:19:19.9236936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-04T04:19:20.1238748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-04T04:19:20.3238597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-09-04T04:19:20.5240123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-09-04T04:19:20.7241210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-04T04:19:20.9242588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-04T04:19:21.1243339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-04T04:19:21.3241588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-04T04:19:21.5241188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-04T04:19:21.7240979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-04T04:19:21.9244550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-04T04:19:22.1240903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-04T04:19:22.3242010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-04T04:19:22.5242237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T04:19:22.7241472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-04T04:19:22.9279270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-04T04:19:23.1246590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T04:19:23.3243621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-04T04:19:23.5244413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T04:19:23.7236453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T04:19:23.9238560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T04:19:24.1240194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T04:19:24.3241308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T04:19:24.5242431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T04:19:24.7241445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-04T04:19:24.9242597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-04T04:19:25.1237936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-04T04:19:25.3245103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-04T04:19:25.5245825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-04T04:19:25.7236307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-09-04T04:19:25.9271150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-09-04T04:19:26.1240032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-04T04:19:26.3241385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-04T04:19:26.5241569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-04T04:19:26.7241638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-04T04:19:26.9243105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-04T04:19:27.1245755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-09-04T04:19:27.3242774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-09-04T04:19:27.5244070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-04T04:19:27.7244747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-09-04T04:19:27.9236530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-09-04T04:19:28.1237278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-09-04T04:19:28.3238939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-09-04T04:19:28.5243066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-04T04:19:28.7245152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-09-04T04:19:28.9245303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-09-04T04:19:29.1242802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-04T04:19:29.3237759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-09-04T04:19:29.5240696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-09-04T04:19:29.7240793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-09-04T04:19:29.9242589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-09-04T04:19:30.1243808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-09-04T04:19:30.3245418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-09-04T04:19:30.5237442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-09-04T04:19:30.7237818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-09-04T04:19:30.9239508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-09-04T04:19:31.1239139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-09-04T04:19:31.3240362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-09-04T04:19:31.5240706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-09-04T04:19:31.7242456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-09-04T04:19:31.9242257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-09-04T04:19:32.1244826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-09-04T04:19:32.3245548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-09-04T04:19:32.5236443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-09-04T04:19:32.7235907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-09-04T04:19:32.9239331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-09-04T04:19:33.1241041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-09-04T04:19:33.3236358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-09-04T04:19:33.5237339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-09-04T04:19:33.7239719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-09-04T04:19:33.9240635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-09-04T04:19:34.1241779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-09-04T04:19:34.3243268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-09-04T04:19:34.5243960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-09-04T04:19:34.7244106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-09-04T04:19:34.9236141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-09-04T04:19:35.1238463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-09-04T04:19:35.3244620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-09-04T04:19:35.5237057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-09-04T04:19:35.7238559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-09-04T04:19:35.9240464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-09-04T04:19:36.1238089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-09-04T04:19:36.3238886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-09-04T04:19:36.5239912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-09-04T04:19:36.7241811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-09-04T04:19:36.9242659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-09-04T04:19:37.1243986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-09-04T04:19:37.3240772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-09-04T04:19:37.5241483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-09-04T04:19:37.7244456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-09-04T04:19:37.9245409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-09-04T04:19:38.1244907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-09-04T04:19:38.3244975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-09-04T04:19:38.5235738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-09-04T04:19:38.7237368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.75,T*1E
2025-09-04T04:19:38.9239168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.73,T*18
2025-09-04T04:19:39.1240064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.72,T*19
2025-09-04T04:19:39.3240187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.71,T*1A
2025-09-04T04:19:39.5240791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.71,T*1A
2025-09-04T04:19:39.7241559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.71,T*1A
2025-09-04T04:19:39.9243353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.72,T*19
2025-09-04T04:19:40.1243559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.72,T*19
2025-09-04T04:19:40.3244852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.72,T*19
2025-09-04T04:19:40.5235900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.71,T*1A
2025-09-04T04:19:40.7238090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.69,T*13
2025-09-04T04:19:40.9238546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.68,T*12
2025-09-04T04:19:41.1240175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.66,T*1C
2025-09-04T04:19:41.3237031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.64,T*1E
2025-09-04T04:19:41.5236848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.62,T*18
2025-09-04T04:19:41.7238385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.60,T*1A
2025-09-04T04:19:41.9239717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.58,T*11
2025-09-04T04:19:42.1240085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.56,T*1F
2025-09-04T04:19:42.3242173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.53,T*1A
2025-09-04T04:19:42.5236725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.51,T*18
2025-09-04T04:19:42.7238758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.48,T*10
2025-09-04T04:19:42.9239930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.45,T*1D
2025-09-04T04:19:43.1241295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.43,T*1B
2025-09-04T04:19:43.3237822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.40,T*18
2025-09-04T04:19:43.5299736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.38,T*17
2025-09-04T04:19:43.7240876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.36,T*19
2025-09-04T04:19:43.9241741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.34,T*1B
2025-09-04T04:19:44.1237246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.32,T*1D
2025-09-04T04:19:44.3237853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.30,T*1F
2025-09-04T04:19:44.5239490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.27,T*19
2025-09-04T04:19:44.7240615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.24,T*1A
2025-09-04T04:19:44.9241862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.21,T*1F
2025-09-04T04:19:45.1243175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.18,T*15
2025-09-04T04:19:45.3239840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.15,T*18
2025-09-04T04:19:45.5240563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.12,T*1F
2025-09-04T04:19:45.7241841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.10,T*1D
2025-09-04T04:19:45.9242877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.08,T*14
2025-09-04T04:19:46.1244362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.05,T*19
2025-09-04T04:19:46.3236093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.03,T*1F
2025-09-04T04:19:46.5236306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.01,T*1D
2025-09-04T04:19:46.7236314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.99,T*1B
2025-09-04T04:19:46.9239549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.96,T*14
2025-09-04T04:19:47.1240729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.94,T*16
2025-09-04T04:19:47.3237713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.92,T*10
2025-09-04T04:19:47.5238858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.91,T*13
2025-09-04T04:19:47.7240339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.91,T*13
2025-09-04T04:19:47.9241060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.91,T*13
2025-09-04T04:19:48.1242203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.93,T*11
2025-09-04T04:19:48.3244866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.94,T*16
2025-09-04T04:19:48.5244400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.95,T*17
2025-09-04T04:19:48.7237852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.97,T*15
2025-09-04T04:19:48.9241221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.97,T*15
2025-09-04T04:19:49.1241821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.97,T*15
2025-09-04T04:19:49.3240668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.96,T*14
2025-09-04T04:19:49.5240449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.94,T*16
2025-09-04T04:19:49.7244415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.92,T*10
2025-09-04T04:19:49.9246235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.89,T*1A
2025-09-04T04:19:50.1237941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.85,T*16
2025-09-04T04:19:50.3238581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.81,T*12
2025-09-04T04:19:50.5238935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.76,T*1A
2025-09-04T04:19:50.7240896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-09-04T04:19:50.9243784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.67,T*1A
2025-09-04T04:19:51.1244715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.63,T*1E
2025-09-04T04:19:51.3241831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.59,T*17
2025-09-04T04:19:51.5242655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-09-04T04:19:51.7243440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.54,T*1A
2025-09-04T04:19:51.9245293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.52,T*1C
2025-09-04T04:19:52.1239029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.51,T*1F
2025-09-04T04:19:52.3180352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.50,T*1E
2025-09-04T04:19:52.5241654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.50,T*1E
2025-09-04T04:19:52.7242748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.51,T*1F
2025-09-04T04:19:52.9244113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.52,T*1C
2025-09-04T04:19:53.1237283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-09-04T04:19:53.3244370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-09-04T04:19:53.5245528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.52,T*1C
2025-09-04T04:19:53.7236022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.51,T*1F
2025-09-04T04:19:53.9243117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.48,T*17
2025-09-04T04:19:54.1245407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.45,T*1A
2025-09-04T04:19:54.3235140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-09-04T04:19:54.5238147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-09-04T04:19:54.7238771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-09-04T04:19:54.9240094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-09-04T04:19:55.1239988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-09-04T04:19:55.3237030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-04T04:19:55.5237516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-09-04T04:19:55.7240479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-09-04T04:19:55.9239777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-09-04T04:19:56.1244697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-09-04T04:19:56.3244729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-09-04T04:19:56.5236059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-04T04:19:56.7237825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-09-04T04:19:56.9238344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T04:19:57.1238867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T04:19:57.3238454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T04:19:57.5238357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-04T04:19:57.7239310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T04:19:57.9239763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T04:19:58.1240388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-09-04T04:19:58.3241592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-09-04T04:19:58.5242891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-09-04T04:19:58.7243087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-09-04T04:19:58.9237689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-09-04T04:19:59.1238152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-09-04T04:19:59.3245768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T04:19:59.5236170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T04:19:59.7238277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-09-04T04:19:59.9239436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-09-04T04:20:00.1240608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-09-04T04:20:00.3242160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-09-04T04:20:00.5241976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T04:20:00.7244095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T04:20:00.9245653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T04:20:01.1236505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T04:20:01.3244679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T04:20:01.5244686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-09-04T04:20:01.7236122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-04T04:20:01.9238092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T04:20:02.1238103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-04T04:20:02.3240782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.74,T*19
2025-09-04T04:20:02.5240908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-09-04T04:20:02.7241533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-09-04T04:20:02.9244085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.60,T*1C
2025-09-04T04:20:03.1245929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-09-04T04:20:03.3241927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-09-04T04:20:03.5244164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-09-04T04:20:03.7244086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-09-04T04:20:03.9245833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-09-04T04:20:04.1237286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-09-04T04:20:04.3245834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-09-04T04:20:04.5237616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-09-04T04:20:04.7238669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-09-04T04:20:04.9245238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.52,T*1D
2025-09-04T04:20:05.1246785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.55,T*1A
2025-09-04T04:20:05.3243847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-09-04T04:20:05.5245188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.60,T*1C
2025-09-04T04:20:05.7236246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-09-04T04:20:05.9237200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-09-04T04:20:06.1239239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-09-04T04:20:06.3238287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-09-04T04:20:06.5239895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-09-04T04:20:06.7240393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-09-04T04:20:06.9242459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-09-04T04:20:07.1242998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-09-04T04:20:07.3239249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-09-04T04:20:07.5240908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-09-04T04:20:07.7244239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-09-04T04:20:07.9246380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.58,T*17
2025-09-04T04:20:08.1240307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-09-04T04:20:08.3241883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.54,T*1B
2025-09-04T04:20:08.5242368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.52,T*1D
2025-09-04T04:20:08.7243886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-09-04T04:20:08.9243818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-09-04T04:20:09.1245092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-09-04T04:20:09.3242210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.48,T*16
2025-09-04T04:20:09.5242018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.48,T*16
2025-09-04T04:20:09.7244778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.48,T*16
2025-09-04T04:20:09.9244564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-09-04T04:20:10.1235478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-09-04T04:20:10.3238627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.46,T*18
2025-09-04T04:20:10.5238739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.45,T*1B
2025-09-04T04:20:10.7241900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.44,T*1A
2025-09-04T04:20:10.9243523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.43,T*1D
2025-09-04T04:20:11.1244030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.42,T*1C
2025-09-04T04:20:11.3240779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.40,T*1E
2025-09-04T04:20:11.5241499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.39,T*10
2025-09-04T04:20:11.7242701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.38,T*11
2025-09-04T04:20:11.9244497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.37,T*1E
2025-09-04T04:20:12.1245971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-09-04T04:20:12.3236475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-09-04T04:20:12.5237824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-09-04T04:20:12.7238858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-09-04T04:20:12.9240804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-09-04T04:20:13.1240818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-09-04T04:20:13.3237521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-09-04T04:20:13.5237316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.37,T*1E
2025-09-04T04:20:13.7238503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.37,T*1E
2025-09-04T04:20:13.9241155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.38,T*11
2025-09-04T04:20:14.1242080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.38,T*11
2025-09-04T04:20:14.3243562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.39,T*10
2025-09-04T04:20:14.5243628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.41,T*1F
2025-09-04T04:20:14.7239948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.42,T*1C
2025-09-04T04:20:14.9242043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.44,T*1A
2025-09-04T04:20:15.1243301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.46,T*18
2025-09-04T04:20:15.3241762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.48,T*16
2025-09-04T04:20:15.5242994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-09-04T04:20:15.7243364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-09-04T04:20:15.9244934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-09-04T04:20:16.1244289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-09-04T04:20:16.3245207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-09-04T04:20:16.5245951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.48,T*16
2025-09-04T04:20:16.7237482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.46,T*18
2025-09-04T04:20:16.9237887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.44,T*1A
2025-09-04T04:20:17.1239465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.42,T*1C
2025-09-04T04:20:17.3237485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.42,T*1C
2025-09-04T04:20:17.5237737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.42,T*1C
2025-09-04T04:20:17.7241431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.42,T*1C
2025-09-04T04:20:17.9243325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.44,T*1A
2025-09-04T04:20:18.1243890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.45,T*1B
2025-09-04T04:20:18.3246312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-09-04T04:20:18.5244721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.48,T*16
2025-09-04T04:20:18.7239137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-09-04T04:20:18.9239283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-09-04T04:20:19.1242096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-09-04T04:20:19.3238741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-09-04T04:20:19.5239386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.48,T*16
2025-09-04T04:20:19.7240427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.45,T*1B
2025-09-04T04:20:19.9243535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.43,T*1D
2025-09-04T04:20:20.1239287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.41,T*1F
2025-09-04T04:20:20.3240280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.40,T*1E
2025-09-04T04:20:20.5240686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.39,T*10
2025-09-04T04:20:20.7243843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.40,T*1E
2025-09-04T04:20:20.9243138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.43,T*1D
2025-09-04T04:20:21.1240207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.46,T*18
2025-09-04T04:20:21.3237688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-09-04T04:20:21.5238724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.54,T*1B
2025-09-04T04:20:21.7238344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.58,T*17
2025-09-04T04:20:21.9240928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.62,T*1E
2025-09-04T04:20:22.1241099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.65,T*19
2025-09-04T04:20:22.3243097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-09-04T04:20:22.5244061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-09-04T04:20:22.7244841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-09-04T04:20:22.9239033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.74,T*19
2025-09-04T04:20:23.1239113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-09-04T04:20:23.3236547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-04T04:20:23.5237933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-04T04:20:23.7239143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T04:20:23.9240143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T04:20:24.1240274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-04T04:20:24.3242424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-09-04T04:20:24.5299952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-04T04:20:24.7240070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-09-04T04:20:24.9241890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-09-04T04:20:25.1241286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-09-04T04:20:25.3240015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-09-04T04:20:25.5240780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-09-04T04:20:25.7242480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.59,T*16
2025-09-04T04:20:25.9243306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-09-04T04:20:26.1244579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-09-04T04:20:26.3243906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-09-04T04:20:26.5236966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-09-04T04:20:26.7238481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-09-04T04:20:26.9239563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-09-04T04:20:27.1241091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.52,T*1D
2025-09-04T04:20:27.3235267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.55,T*1A
2025-09-04T04:20:27.5238699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.58,T*17
2025-09-04T04:20:27.7239165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-09-04T04:20:27.9240800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-09-04T04:20:28.1241611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-09-04T04:20:28.3243096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-09-04T04:20:28.5244124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-09-04T04:20:28.7244391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-09-04T04:20:28.9236037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-04T04:20:29.1237123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-09-04T04:20:29.3246044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T04:20:29.5236995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-04T04:20:29.7243465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T04:20:29.9244171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T04:20:30.1245804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-09-04T04:20:30.3237203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-09-04T04:20:30.5237274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-09-04T04:20:30.7265352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-09-04T04:20:30.9240810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-09-04T04:20:31.1240624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-09-04T04:20:31.3240052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-09-04T04:20:31.5241324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-09-04T04:20:31.7242139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-09-04T04:20:31.9243366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-09-04T04:20:32.1244743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T04:20:32.3246865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-09-04T04:20:32.5236565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-04T04:20:32.7237930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-04T04:20:32.9239948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-04T04:20:33.1239331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T04:20:33.3237529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T04:20:33.5239167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T04:20:33.7238774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-09-04T04:20:33.9246369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-09-04T04:20:34.1236918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-09-04T04:20:34.3238273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-09-04T04:20:34.5239571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T04:20:34.7240214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T04:20:34.9241441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T04:20:35.1245753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-09-04T04:20:35.3241623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-04T04:20:35.5242447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-04T04:20:35.7243959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-09-04T04:20:35.9244819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-09-04T04:20:36.1246348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.74,T*19
2025-09-04T04:20:36.3238152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-04T04:20:36.5237596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-04T04:20:36.7237572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T04:20:36.9240894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T04:20:37.1241559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-09-04T04:20:37.3239740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-09-04T04:20:37.5240187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-09-04T04:20:37.7241278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-09-04T04:20:37.9242824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-09-04T04:20:38.1242597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-04T04:20:38.3245409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-04T04:20:38.5247009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-09-04T04:20:38.7243392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.15,T*1F
2025-09-04T04:20:38.9246813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-09-04T04:20:39.1236344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-04T04:20:39.3239601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-09-04T04:20:39.5239191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-09-04T04:20:39.7241622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-09-04T04:20:39.9240411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-09-04T04:20:40.1244080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-09-04T04:20:40.3244782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-09-04T04:20:40.5245863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-09-04T04:20:40.7235598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-09-04T04:20:40.9238308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-09-04T04:20:41.1239863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-09-04T04:20:41.3237695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-09-04T04:20:41.5237715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-09-04T04:20:41.7239142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-09-04T04:20:41.9240970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-04T04:20:42.1241155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.15,T*1F
2025-09-04T04:20:42.3241656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-04T04:20:42.5244528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.21,T*18
2025-09-04T04:20:42.7244013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-09-04T04:20:42.9241535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.25,T*1C
2025-09-04T04:20:43.1242547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-09-04T04:20:43.3236456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-09-04T04:20:43.5238348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-09-04T04:20:43.7238111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.25,T*1C
2025-09-04T04:20:43.9240405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.25,T*1C
2025-09-04T04:20:44.1241660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-09-04T04:20:44.3242657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.22,T*1B
2025-09-04T04:20:44.5244156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-09-04T04:20:44.7238732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-09-04T04:20:44.9239644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-09-04T04:20:45.1240567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-09-04T04:20:45.3238695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-09-04T04:20:45.5239845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-09-04T04:20:45.7243596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-04T04:20:45.9238502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-04T04:20:46.1238715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-04T04:20:46.3241427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-09-04T04:20:46.5242636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-09-04T04:20:46.7244337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-09-04T04:20:46.9243108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-09-04T04:20:47.1238181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-04T04:20:47.3241241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-09-04T04:20:47.5241602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-09-04T04:20:47.7244010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-04T04:20:47.9243848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.21,T*18
2025-09-04T04:20:48.1245972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-09-04T04:20:48.3237439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.32,T*1A
2025-09-04T04:20:48.5238456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.39,T*11
2025-09-04T04:20:48.7239656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.47,T*18
2025-09-04T04:20:48.9241752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-09-04T04:20:49.1242760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.63,T*1E
2025-09-04T04:20:49.3238462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.71,T*1D
2025-09-04T04:20:49.5239810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.78,T*14
2025-09-04T04:20:49.7244366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.83,T*10
2025-09-04T04:20:49.9237500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.87,T*14
2025-09-04T04:20:50.1238405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.88,T*1B
2025-09-04T04:20:50.3240049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.87,T*14
2025-09-04T04:20:50.5240010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.83,T*10
2025-09-04T04:20:50.7241262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.78,T*14
2025-09-04T04:20:50.9238433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-09-04T04:20:51.1238713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.65,T*18
2025-09-04T04:20:51.3236143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-09-04T04:20:51.5236805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.50,T*1E
2025-09-04T04:20:51.7238447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-09-04T04:20:51.9239625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.37,T*1F
2025-09-04T04:20:52.1242320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-09-04T04:20:52.3243427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-09-04T04:20:52.5238309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-09-04T04:20:52.7240064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-09-04T04:20:52.9240356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.25,T*1C
2025-09-04T04:20:53.1242539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.25,T*1C
2025-09-04T04:20:53.3239678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-09-04T04:20:53.5240292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-09-04T04:20:53.7242138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-09-04T04:20:53.9242995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.32,T*1A
2025-09-04T04:20:54.1243572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-09-04T04:20:54.3243288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.39,T*11
2025-09-04T04:20:54.5244767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-09-04T04:20:54.7236521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.47,T*18
2025-09-04T04:20:54.9237478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.52,T*1C
2025-09-04T04:20:55.1238732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-09-04T04:20:55.3236402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-09-04T04:20:55.5237570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.65,T*18
2025-09-04T04:20:55.7287122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.69,T*14
2025-09-04T04:20:55.9239415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-09-04T04:20:56.1241517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.75,T*19
2025-09-04T04:20:56.3243104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.77,T*1B
2025-09-04T04:20:56.5243470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.78,T*14
2025-09-04T04:20:56.7244694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.78,T*14
2025-09-04T04:20:56.9246709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.78,T*14
2025-09-04T04:20:57.1237060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.76,T*1A
2025-09-04T04:20:57.3243898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.75,T*19
2025-09-04T04:20:57.5244805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.73,T*1F
2025-09-04T04:20:57.7236271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-09-04T04:20:57.9235613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-09-04T04:20:58.1238450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.74,T*18
2025-09-04T04:20:58.3238935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.76,T*1A
2025-09-04T04:20:58.5240623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-09-04T04:20:58.7299450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.85,T*16
2025-09-04T04:20:58.9242389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.90,T*12
2025-09-04T04:20:59.1244254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.96,T*14
2025-09-04T04:20:59.3240325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.01,T*1D
2025-09-04T04:20:59.5241174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.07,T*1B
2025-09-04T04:20:59.7243196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.13,T*1E
2025-09-04T04:20:59.9244388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.18,T*15
2025-09-04T04:21:00.1245398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.23,T*1D
2025-09-04T04:21:00.3246430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.27,T*19
2025-09-04T04:21:00.5237431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.31,T*1E
2025-09-04T04:21:00.7239403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.34,T*1B
2025-09-04T04:21:00.9237543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.36,T*19
2025-09-04T04:21:01.1239670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.37,T*18
2025-09-04T04:21:01.3245445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.36,T*19
2025-09-04T04:21:01.5237028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.34,T*1B
2025-09-04T04:21:01.7236483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.31,T*1E
2025-09-04T04:21:01.9239498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.27,T*19
2025-09-04T04:21:02.1240704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.23,T*1D
2025-09-04T04:21:02.3240403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.18,T*15
2025-09-04T04:21:02.5242263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.15,T*18
2025-09-04T04:21:02.7243984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.12,T*1F
2025-09-04T04:21:02.9244536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-09-04T04:21:03.1246026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-09-04T04:21:03.3244060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.14,T*19
2025-09-04T04:21:03.5245127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.18,T*15
2025-09-04T04:21:03.7244384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.23,T*1D
2025-09-04T04:21:03.9245435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.30,T*1F
2025-09-04T04:21:04.1246547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.37,T*18
2025-09-04T04:21:04.3237796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.44,T*1C
2025-09-04T04:21:04.5237315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.50,T*19
2025-09-04T04:21:04.7239694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.56,T*1F
2025-09-04T04:21:04.9240657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-09-04T04:21:05.1242513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.64,T*1E
2025-09-04T04:21:05.3237984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.67,T*1D
2025-09-04T04:21:05.5239703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.69,T*13
2025-09-04T04:21:05.7240550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.70,T*1B
2025-09-04T04:21:05.9242848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.71,T*1A
2025-09-04T04:21:06.1243532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.72,T*19
2025-09-04T04:21:06.3244656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.74,T*1F
2025-09-04T04:21:06.5245418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.75,T*1E
2025-09-04T04:21:06.7240964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-09-04T04:21:06.9241868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-09-04T04:21:07.1243286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-09-04T04:21:07.3236452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-09-04T04:21:07.5238452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-09-04T04:21:07.7242221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-09-04T04:21:07.9244174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-09-04T04:21:08.1244358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-09-04T04:21:08.3245367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-09-04T04:21:08.5237000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-09-04T04:21:08.7239074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-09-04T04:21:08.9239938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-09-04T04:21:09.1240813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-09-04T04:21:09.3237680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-09-04T04:21:09.5238806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-04T04:21:09.7240395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-09-04T04:21:09.9241041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-09-04T04:21:10.1241752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-09-04T04:21:10.3243759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-09-04T04:21:10.5244396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-09-04T04:21:10.7246483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-09-04T04:21:10.9238018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-09-04T04:21:11.1237891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-09-04T04:21:11.3243004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-09-04T04:21:11.5244493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-09-04T04:21:11.7238004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-04T04:21:11.9239433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-04T04:21:12.1239554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-09-04T04:21:12.3298902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-09-04T04:21:12.5241910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-09-04T04:21:12.7238435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-09-04T04:21:12.9239162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-09-04T04:21:13.1241291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-09-04T04:21:13.3238165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-04T04:21:13.5237918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-09-04T04:21:13.7237676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-09-04T04:21:13.9244692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-09-04T04:21:14.1246303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-09-04T04:21:14.3236088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-04T04:21:14.5238183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-09-04T04:21:14.7239392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-04T04:21:14.9240545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-04T04:21:15.1240812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-04T04:21:15.3237051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-04T04:21:15.5237939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-04T04:21:15.7239683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-04T04:21:15.9242060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-04T04:21:16.1242626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T04:21:16.3244345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-04T04:21:16.5244605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-04T04:21:16.7246585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T04:21:16.9237318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T04:21:17.1238775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-04T04:21:17.3243812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T04:21:17.5237297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T04:21:17.7237339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T04:21:17.9239176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-04T04:21:18.1240385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T04:21:18.3241583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-04T04:21:18.5242561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T04:21:18.7242713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-04T04:21:18.9243935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-04T04:21:19.1245626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T04:21:19.3243088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-04T04:21:19.5244824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T04:21:19.7244514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-04T04:21:19.9235088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-04T04:21:20.1237120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-04T04:21:20.3238969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-04T04:21:20.5240134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-04T04:21:20.7241130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-04T04:21:20.9243791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-04T04:21:21.1244956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-04T04:21:21.3242532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-04T04:21:21.5242296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T04:21:21.7245389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T04:21:21.9246060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T04:21:22.1237110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T04:21:22.3243772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T04:21:22.5245180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T04:21:22.7241666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T04:21:22.9241663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T04:21:23.1244226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T04:21:23.3241936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T04:21:23.5242316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T04:21:23.7244402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T04:21:23.9245314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T04:21:24.1235621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-04T04:21:24.3237534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-04T04:21:24.5239921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-04T04:21:24.7240961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-04T04:21:24.9243130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-04T04:21:25.1242214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-04T04:21:25.3241829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-04T04:21:25.5245459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-04T04:21:25.7237675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-04T04:21:25.9236389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-04T04:21:26.1238875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-04T04:21:26.3240382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-04T04:21:26.5239688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T04:21:26.7242092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-04T04:21:26.9243651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-04T04:21:27.1245482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-04T04:21:27.3242941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-04T04:21:27.5241463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-04T04:21:27.7245020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-04T04:21:27.9237002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-04T04:21:28.1236154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-04T04:21:28.3237832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-04T04:21:28.5237727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T04:21:28.7240037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-04T04:21:28.9242280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-04T04:21:29.1243844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-04T04:21:29.3243414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T04:21:29.5242869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-04T04:21:29.7240903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-04T04:21:29.9242578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-04T04:21:30.1243886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T04:21:30.3244563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-04T04:21:30.5212134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-04T04:21:30.7236581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-04T04:21:30.9238289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-04T04:21:31.1239386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-04T04:21:31.3238060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-04T04:21:31.5243104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-04T04:21:31.7243132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-04T04:21:31.9244987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-04T04:21:32.1246852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-04T04:21:32.3237295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-04T04:21:32.5237194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-04T04:21:32.7238313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-09-04T04:21:32.9240111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-09-04T04:21:33.1241616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-09-04T04:21:33.3239592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-04T04:21:33.5240608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-04T04:21:33.7242914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T04:21:33.9243969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-04T04:21:34.1245110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T04:21:34.3247047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-04T04:21:34.5235817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T04:21:34.7238424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T04:21:34.9238866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T04:21:35.1240529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-04T04:21:35.3236778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T04:21:35.5238094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T04:21:35.7238958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-04T04:21:35.9241055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T04:21:36.1242439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-09-04T04:21:36.3242766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-04T04:21:36.5243363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-09-04T04:21:36.7244998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-04T04:21:36.9235888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-04T04:21:37.1237961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-09-04T04:21:37.3245078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-09-04T04:21:37.5246371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-04T04:21:37.7236612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-04T04:21:37.9243053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-04T04:21:38.1239211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-04T04:21:38.3238295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-04T04:21:38.5236410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-04T04:21:38.7240621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-04T04:21:38.9241835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-04T04:21:39.1239847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-04T04:21:39.3240006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-04T04:21:39.5241103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-09-04T04:21:39.7241271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-04T04:21:39.9243999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-04T04:21:40.1244170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-04T04:21:40.3245618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-04T04:21:40.5237116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-04T04:21:40.7237568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T04:21:40.9239191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T04:21:41.1240723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-04T04:21:41.3236604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T04:21:41.5239564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T04:21:41.7239456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T04:21:41.9242053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T04:21:42.1242868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T04:21:42.3244883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T04:21:42.5245233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T04:21:42.7242520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T04:21:42.9243691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-04T04:21:43.1243861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-09-04T04:21:43.3240996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-04T04:21:43.5244933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T04:21:43.7245522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T04:21:43.9236929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-04T04:21:44.1238420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-04T04:21:44.3242108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-04T04:21:44.5242584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-04T04:21:44.7244413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-04T04:21:44.9245793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-04T04:21:45.1236172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-04T04:21:45.3242884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-04T04:21:45.5244934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-04T04:21:45.7245803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-04T04:21:45.9236153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-04T04:21:46.1237349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-04T04:21:46.3239799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T04:21:46.5239182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T04:21:46.7242133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T04:21:46.9242347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-04T04:21:47.1243581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T04:21:47.3241695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T04:21:47.5241677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T04:21:47.7244012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T04:21:47.9245331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T04:21:48.1237189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T04:21:48.3237608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T04:21:48.5237736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T04:21:48.7240395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T04:21:48.9243644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T04:21:49.1245006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T04:21:49.3242257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T04:21:49.5242813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T04:21:49.7243848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T04:21:49.9244984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T04:21:50.1239105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T04:21:50.3240428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T04:21:50.5240950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T04:21:50.7243291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T04:21:50.9242847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T04:21:51.1243291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T04:21:51.3240998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T04:21:51.5241437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T04:21:51.7242679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T04:21:51.9240031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T04:21:52.1242746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T04:21:52.3242895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T04:21:52.5242192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T04:21:52.7244312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T04:21:52.9244589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T04:21:53.1237346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T04:21:53.3245080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T04:21:53.5246768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T04:21:53.7236781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T04:21:53.9237329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T04:21:54.1239648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T04:21:54.3240980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T04:21:54.5240965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-04T04:21:54.7242852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-04T04:21:54.9243227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T04:21:55.1245582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T04:21:55.3241948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-04T04:21:55.5241780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T04:21:55.7243152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T04:21:55.9244698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T04:21:56.1246394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T04:21:56.3236968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T04:21:56.5238721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T04:21:56.7238310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T04:21:56.9240373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T04:21:57.1242165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T04:21:57.3238475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T04:21:57.5239512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T04:21:57.7244587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T04:21:57.9245037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T04:21:58.1236984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T04:21:58.3236387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T04:21:58.5238421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T04:21:58.7240577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T04:21:58.9241002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T04:21:59.1242211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T04:21:59.3239544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T04:21:59.5239714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T04:21:59.7242411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T04:21:59.9243554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:22:00.1245277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T04:22:00.3244957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T04:22:00.5236794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T04:22:00.7239191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T04:22:00.9239399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T04:22:01.1240979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T04:22:01.3238030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T04:22:01.5240040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T04:22:01.7240057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T04:22:01.9241533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T04:22:02.1243412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T04:22:02.3244632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T04:22:02.5245100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T04:22:02.7237403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T04:22:02.9238462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T04:22:03.1239366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T04:22:03.3236682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T04:22:03.5236963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T04:22:03.7237319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T04:22:03.9240325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T04:22:04.1240313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T04:22:04.3242523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T04:22:04.5241704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T04:22:04.7245432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T04:22:04.9237637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T04:22:05.1237151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T04:22:05.3236722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T04:22:05.5238357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T04:22:05.7238517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T04:22:05.9238594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-04T04:22:06.1239590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T04:22:06.3241999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T04:22:06.5243153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T04:22:06.7242548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T04:22:06.9242792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T04:22:07.1244017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T04:22:07.3241717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T04:22:07.5241268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T04:22:07.7242006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T04:22:07.9244075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T04:22:08.1244313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T04:22:08.3236855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T04:22:08.5238810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T04:22:08.7241080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T04:22:08.9242913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T04:22:09.1242525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T04:22:09.3240151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T04:22:09.5240874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T04:22:09.7242963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T04:22:09.9244188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T04:22:10.1242771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T04:22:10.3244360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T04:22:10.5236831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T04:22:10.7237576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T04:22:10.9239434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T04:22:11.1239033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T04:22:11.3239167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T04:22:11.5238878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T04:22:11.7240893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T04:22:11.9242831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T04:22:12.1242423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T04:22:12.3243375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T04:22:12.5241518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T04:22:12.7240993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T04:22:12.9243152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T04:22:13.1243430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T04:22:13.3242314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T04:22:13.5242983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T04:22:13.7244768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T04:22:13.9245662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T04:22:14.1237335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T04:22:14.3238650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T04:22:14.5237594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T04:22:14.7239681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T04:22:14.9241876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T04:22:15.1242902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T04:22:15.3238697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T04:22:15.5240147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T04:22:15.7244504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T04:22:15.9245007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T04:22:16.1239580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T04:22:16.3240780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T04:22:16.5241824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T04:22:16.7242981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T04:22:16.9244309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T04:22:17.1244773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T04:22:17.3241406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T04:22:17.5243022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T04:22:17.7244433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T04:22:17.9244722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T04:22:18.1245678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T04:22:18.3236819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T04:22:18.5236995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T04:22:18.7241347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T04:22:18.9245651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T04:22:19.1236873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-04T04:22:19.3236801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T04:22:19.5236863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-04T04:22:19.7242336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-04T04:22:19.9239919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T04:22:20.1240080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-04T04:22:20.3243369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-04T04:22:20.5243300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-04T04:22:20.7243718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-04T04:22:20.9246517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-04T04:22:21.1236999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-04T04:22:21.3245459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T04:22:21.5236678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-04T04:22:21.7236655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T04:22:21.9238564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T04:22:22.1239615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T04:22:22.3241002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-04T04:22:22.5242765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-04T04:22:22.7242325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-09-04T04:22:22.9244626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-04T04:22:23.1245277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-04T04:22:23.3244144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T04:22:23.5243998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T04:22:23.7237940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-04T04:22:23.9239927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T04:22:24.1239356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T04:22:24.3242086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-04T04:22:24.5242644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-04T04:22:24.7245391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-04T04:22:24.9237048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-04T04:22:25.1237614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-04T04:22:25.3246883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-04T04:22:25.5237667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-04T04:22:25.7238596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-04T04:22:25.9238567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T04:22:26.1242552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T04:22:26.3243945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T04:22:26.5237183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T04:22:26.7237550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T04:22:26.9239718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T04:22:27.1240797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T04:22:27.3237698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T04:22:27.5237946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T04:22:27.7239013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-04T04:22:27.9241001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T04:22:28.1240904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-04T04:22:28.3243241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T04:22:28.5244299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T04:22:28.7245580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T04:22:28.9236450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T04:22:29.1237482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T04:22:29.3246229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T04:22:29.5244230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T04:22:29.7237421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T04:22:29.9237257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T04:22:30.1236196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T04:22:30.3237622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T04:22:30.5239146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T04:22:30.7240395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T04:22:30.9241897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T04:22:31.1242382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T04:22:31.3241921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T04:22:31.5241099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T04:22:31.7243467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T04:22:31.9243993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-04T04:22:32.1246472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T04:22:32.3237356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T04:22:32.5238165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-04T04:22:32.7239203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-04T04:22:32.9240322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-04T04:22:33.1240476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T04:22:33.3239858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T04:22:33.5239779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T04:22:33.7241439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T04:22:33.9242823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T04:22:34.1245659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T04:22:34.3244573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T04:22:34.5246637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T04:22:34.7236933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T04:22:34.9242687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T04:22:35.1243476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T04:22:35.3241988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T04:22:35.5242934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T04:22:35.7240138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T04:22:35.9241395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T04:22:36.1242204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T04:22:36.3244260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T04:22:36.5244274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T04:22:36.7245144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T04:22:36.9237283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T04:22:37.1236676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T04:22:37.3245424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T04:22:37.5237065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T04:22:37.7237600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T04:22:37.9243773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T04:22:38.1245625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T04:22:38.3241837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T04:22:38.5242919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T04:22:38.7243760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T04:22:38.9245020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T04:22:39.1245442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T04:22:39.3241375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T04:22:39.5243342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T04:22:39.7245078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T04:22:39.9237139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T04:22:40.1237167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T04:22:40.3237960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T04:22:40.5239853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T04:22:40.7240539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T04:22:40.9242015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T04:22:41.1243517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T04:22:41.3240384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T04:22:41.5240842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T04:22:41.7242622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T04:22:41.9243228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T04:22:42.1245641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T04:22:42.3235974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T04:22:42.5237124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T04:22:42.7239287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T04:22:42.9240383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T04:22:43.1241395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T04:22:43.3239376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T04:22:43.5239131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T04:22:43.7239361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T04:22:43.9242503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T04:22:44.1246431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T04:22:44.3237741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T04:22:44.5237352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T04:22:44.7237542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T04:22:44.9241583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T04:22:45.1242125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T04:22:45.3241158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T04:22:45.5241242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T04:22:45.7243760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T04:22:45.9244059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T04:22:46.1243884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T04:22:46.3245536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T04:22:46.5236221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T04:22:46.7280152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T04:22:46.9240138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T04:22:47.1241338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T04:22:47.3239041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T04:22:47.5245307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T04:22:47.7245410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T04:22:47.9236404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T04:22:48.1238934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T04:22:48.3240850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T04:22:48.5241546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T04:22:48.7242430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T04:22:48.9244051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T04:22:49.1245601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T04:22:49.3243100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T04:22:49.5244448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T04:22:49.7245383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T04:22:49.9235969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T04:22:50.1238288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T04:22:50.3240822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T04:22:50.5241770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T04:22:50.7242629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T04:22:50.9242634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T04:22:51.1297932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T04:22:51.3258774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T04:22:51.5236966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T04:22:51.7237110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T04:22:51.9238668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T04:22:52.1241173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T04:22:52.3257051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T04:22:52.5242810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T04:22:52.7244158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T04:22:52.9246124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T04:22:53.1235924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T04:22:53.3238613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T04:22:53.5240262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T04:22:53.7239610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T04:22:53.9242731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T04:22:54.1243269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T04:22:54.3276307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T04:22:54.5246047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T04:22:54.7237240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T04:22:54.9238476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T04:22:55.1238400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T04:22:55.3246630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T04:22:55.5238253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T04:22:55.7247175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T04:22:55.9237262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T04:22:56.1238558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T04:22:56.3238392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T04:22:56.5240170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T04:22:56.7241112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T04:22:56.9244427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T04:22:57.1246301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T04:22:57.3244560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T04:22:57.5244856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T04:22:57.7235753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T04:22:57.9238272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T04:22:58.1240362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T04:22:58.3241362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T04:22:58.5241918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T04:22:58.7242321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T04:22:58.9244455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T04:22:59.1238948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T04:22:59.3237606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T04:22:59.5240658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T04:22:59.7241436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T04:22:59.9243172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T04:23:00.1245227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T04:23:00.3245605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T04:23:00.5236872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T04:23:00.7237364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T04:23:00.9243868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T04:23:01.1243840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T04:23:01.3241861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T04:23:01.5241720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T04:23:01.7243454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T04:23:01.9243834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T04:23:02.1246107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T04:23:02.3235351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T04:23:02.5244552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T04:23:02.7245603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T04:23:02.9237089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T04:23:03.1237960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T04:23:03.3245713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T04:23:03.5237049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T04:23:03.7238035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T04:23:03.9240941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T04:23:04.1244914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T04:23:04.3247500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T04:23:04.5236057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T04:23:04.7239069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T04:23:04.9238402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T04:23:05.1241050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T04:23:05.3237958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T04:23:05.5239586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T04:23:05.7242208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T04:23:05.9242961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T04:23:06.1244574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T04:23:06.3238287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T04:23:06.5239874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T04:23:06.7240851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T04:23:06.9242790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T04:23:07.1241729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T04:23:07.3238994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T04:23:07.5241738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T04:23:07.7242934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T04:23:07.9243815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T04:23:08.1245410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T04:23:08.3236618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T04:23:08.5238829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T04:23:08.7237628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T04:23:08.9239071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T04:23:09.1240286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-04T04:23:09.3236427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T04:23:09.5239702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T04:23:09.7240963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T04:23:09.9243142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T04:23:10.1242973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T04:23:10.3242960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T04:23:10.5237070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T04:23:10.7242392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T04:23:10.9243913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T04:23:11.1243852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T04:23:11.3241517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T04:23:11.5242846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T04:23:11.7244265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T04:23:11.9246271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T04:23:12.1236162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T04:23:12.3237403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T04:23:12.5237848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T04:23:12.7243989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T04:23:12.9245640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T04:23:13.1236249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T04:23:13.3243417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T04:23:13.5244646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T04:23:13.7237076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T04:23:13.9238060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T04:23:14.1239365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T04:23:14.3241309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T04:23:14.5243028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T04:23:14.7244339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T04:23:14.9245383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T04:23:15.1243434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T04:23:15.3240242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T04:23:15.5241281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T04:23:15.7241289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T04:23:15.9243693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T04:23:16.1243044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T04:23:16.3244076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T04:23:16.5245933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T04:23:16.7237263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T04:23:16.9238964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T04:23:17.1239173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T04:23:17.3235612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T04:23:17.5238195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T04:23:17.7244906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T04:23:17.9246202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T04:23:18.1237112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T04:23:18.3237754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T04:23:18.5239851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T04:23:18.7240510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T04:23:18.9242286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T04:23:19.1243299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T04:23:19.3239281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T04:23:19.5240980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T04:23:19.7242060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T04:23:19.9243473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T04:23:20.1244926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T04:23:20.3245994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T04:23:20.5236988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T04:23:20.7237473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T04:23:20.9236789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T04:23:21.1240581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T04:23:21.3237913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T04:23:21.5238193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T04:23:21.7239418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T04:23:21.9241578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T04:23:22.1242433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T04:23:22.3244368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T04:23:22.5242929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T04:23:22.7244124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T04:23:22.9235761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T04:23:23.1238142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T04:23:23.3246801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T04:23:23.5241736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T04:23:23.7242790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T04:23:23.9244063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T04:23:24.1237820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T04:23:24.3239643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T04:23:24.5239453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T04:23:24.7241784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T04:23:24.9243021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T04:23:25.1238709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T04:23:25.3238148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T04:23:25.5237873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T04:23:25.7239937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T04:23:25.9241622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T04:23:26.1241765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T04:23:26.3234778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T04:23:26.5238306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T04:23:26.7240573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T04:23:26.9239440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T04:23:27.1241259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T04:23:27.3239316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T04:23:27.5240178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T04:23:27.7240179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T04:23:27.9240816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T04:23:28.1243091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T04:23:28.3243478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T04:23:28.5238143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T04:23:28.7239955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T04:23:28.9241337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T04:23:29.1242282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T04:23:29.3239017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T04:23:29.5239552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T04:23:29.7240788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T04:23:29.9243772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T04:23:30.1245925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T04:23:30.3235686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T04:23:30.5236093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T04:23:30.7238456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T04:23:30.9240673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T04:23:31.1242001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T04:23:31.3238944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T04:23:31.5240193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T04:23:31.7241986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T04:23:31.9243176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T04:23:32.1244742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T04:23:32.3244897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T04:23:32.5240051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T04:23:32.7240756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T04:23:32.9241896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T04:23:33.1243508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T04:23:33.3244126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T04:23:33.5243781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T04:23:33.7236260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T04:23:33.9239273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T04:23:34.1240750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T04:23:34.3241037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T04:23:34.5242408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T04:23:34.7242464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T04:23:34.9245004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T04:23:35.1246136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T04:23:35.3244015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T04:23:35.5243591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T04:23:35.7244787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T04:23:35.9237504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T04:23:36.1238391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T04:23:36.3274249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T04:23:36.5241278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T04:23:36.7241616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T04:23:36.9243026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T04:23:37.1244775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T04:23:37.3241697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T04:23:37.5240612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T04:23:37.7237540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T04:23:37.9239471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T04:23:38.1241237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T04:23:38.3242169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T04:23:38.5243338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T04:23:38.7243416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T04:23:38.9244253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T04:23:39.1235499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T04:23:39.3245444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T04:23:39.5206119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T04:23:39.7237312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T04:23:39.9236933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T04:23:40.1239973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T04:23:40.3246403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T04:23:40.5235927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T04:23:40.7238374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T04:23:40.9239727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T04:23:41.1241053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T04:23:41.3237598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T04:23:41.5238215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T04:23:41.7240176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T04:23:41.9242272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T04:23:42.1243132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T04:23:42.3243455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T04:23:42.5245255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T04:23:42.7236363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T04:23:42.9238441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T04:23:43.1239748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T04:23:43.3246172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T04:23:43.5236688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T04:23:43.7237858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T04:23:43.9237589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T04:23:44.1239486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T04:23:44.3241036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T04:23:44.5242347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T04:23:44.7244699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T04:23:44.9237412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T04:23:45.1238103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T04:23:45.3242060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T04:23:45.5242645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T04:23:45.7235812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T04:23:45.9240611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T04:23:46.1244618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T04:23:46.3236147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T04:23:46.5237074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T04:23:46.7238570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T04:23:46.9240499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T04:23:47.1241920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T04:23:47.3238761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T04:23:47.5239868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T04:23:47.7239651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T04:23:47.9242177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T04:23:48.1243669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T04:23:48.3244259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T04:23:48.5244748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T04:23:48.7236128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T04:23:48.9238493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T04:23:49.1239188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T04:23:49.3245020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T04:23:49.5236335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T04:23:49.7236942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T04:23:49.9239791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T04:23:50.1240700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T04:23:50.3241139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T04:23:50.5242207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T04:23:50.7244207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T04:23:50.9244727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T04:23:51.1236269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T04:23:51.3243074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T04:23:51.5243027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T04:23:51.7243956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T04:23:51.9246279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T04:23:52.1235241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T04:23:52.3237445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T04:23:52.5238527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T04:23:52.7246932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T04:23:52.9243260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T04:23:53.1238955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T04:23:53.3237737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T04:23:53.5238408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T04:23:53.7239352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T04:23:53.9240819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T04:23:54.1241906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T04:23:54.3243898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T04:23:54.5244201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T04:23:54.7244395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T04:23:54.9237330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T04:23:55.1238509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T04:23:55.3245996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T04:23:55.5243721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T04:23:55.7243551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T04:23:55.9244563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T04:23:56.1244426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T04:23:56.3236388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T04:23:56.5238689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T04:23:56.7238067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T04:23:56.9242460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T04:23:57.1242526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T04:23:57.3240882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T04:23:57.5241106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T04:23:57.7242836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T04:23:57.9243702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T04:23:58.1245709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T04:23:58.3246844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T04:23:58.5237203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T04:23:58.7240734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T04:23:58.9236598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T04:23:59.1238453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T04:23:59.3245734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T04:23:59.5245131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-04T04:23:59.7237197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T04:23:59.9238915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T04:24:00.1239899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T04:24:00.3239195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T04:24:00.5240180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T04:24:00.7266758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-04T04:24:00.9242297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T04:24:01.1242076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T04:24:01.3240870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T04:24:01.5241416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T04:24:01.7243363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T04:24:01.9246236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T04:24:02.1235913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T04:24:02.3236003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T04:24:02.5238587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T04:24:02.7240763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T04:24:02.9242078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T04:24:03.1241750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T04:24:03.3240261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T04:24:03.5240043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T04:24:03.7241713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T04:24:03.9243705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T04:24:04.1240165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T04:24:04.3240480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T04:24:04.5241313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T04:24:04.7243054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T04:24:04.9245163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T04:24:05.1245061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T04:24:05.3242355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T04:24:05.5243734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T04:24:05.7245567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T04:24:05.9245048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T04:24:06.1243544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T04:24:06.3244932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T04:24:06.5235181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T04:24:06.7237804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T04:24:06.9238329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T04:24:07.1241943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T04:24:07.3246150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T04:24:07.5235865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T04:24:07.7238648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T04:24:07.9237985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T04:24:08.1240101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T04:24:08.3241711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T04:24:08.5242915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T04:24:08.7244273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T04:24:08.9245746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T04:24:09.1236744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T04:24:09.3243340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T04:24:09.5238263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T04:24:09.7238338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T04:24:09.9240203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T04:24:10.1241478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T04:24:10.3242230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T04:24:10.5244059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T04:24:10.7243990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T04:24:10.9246660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T04:24:11.1242043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T04:24:11.3239812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T04:24:11.5239702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T04:24:11.7240309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T04:24:11.9239381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T04:24:12.1239354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T04:24:12.3239772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T04:24:12.5242069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T04:24:12.7243937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T04:24:12.9244663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T04:24:13.1244531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T04:24:13.3242711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T04:24:13.5242455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T04:24:13.7243870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T04:24:13.9237883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T04:24:14.1238412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T04:24:14.3241225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T04:24:14.5244178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T04:24:14.7245415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T04:24:14.9245771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T04:24:15.1236909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T04:24:15.3244801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T04:24:15.5245273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T04:24:15.7236389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T04:24:15.9236447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T04:24:16.1239149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T04:24:16.3240905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T04:24:16.5239205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T04:24:16.7242510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T04:24:16.9243724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T04:24:17.1245049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T04:24:17.3243401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T04:24:17.5243739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T04:24:17.7245327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T04:24:17.9244696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T04:24:18.1237847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T04:24:18.3237926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T04:24:18.5238114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T04:24:18.7240814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T04:24:18.9240280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T04:24:19.1243374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T04:24:19.3241853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T04:24:19.5241223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T04:24:19.7243197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T04:24:19.9243549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T04:24:20.1245957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T04:24:20.3235131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T04:24:20.5237707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T04:24:20.7239610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T04:24:20.9240443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T04:24:21.1241554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T04:24:21.3239141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T04:24:21.5244420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T04:24:21.7238455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T04:24:21.9239275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T04:24:22.1238750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T04:24:22.3237585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T04:24:22.5238788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T04:24:22.7239553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T04:24:22.9239611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T04:24:23.1242060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T04:24:23.3238410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T04:24:23.5240119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T04:24:23.7240601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T04:24:23.9241979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T04:24:24.1241815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T04:24:24.3244108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T04:24:24.5245573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T04:24:24.7236210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T04:24:24.9238234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T04:24:25.1239865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T04:24:25.3237736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T04:24:25.5242194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T04:24:25.7242692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T04:24:25.9243794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T04:24:26.1244989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T04:24:26.3247175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T04:24:26.5237131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T04:24:26.7236356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T04:24:26.9238782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T04:24:27.1238456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T04:24:27.3237456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T04:24:27.5238128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T04:24:27.7239776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T04:24:27.9240775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T04:24:28.1243023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T04:24:28.3242718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T04:24:28.5242907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T04:24:28.7245583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T04:24:28.9236994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T04:24:29.1238363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T04:24:29.3244667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T04:24:29.5235500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T04:24:29.7236816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T04:24:29.9239039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T04:24:30.1237928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T04:24:30.3241602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T04:24:30.5241080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T04:24:30.7243982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T04:24:30.9239958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T04:24:31.1237982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T04:24:31.3242875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T04:24:31.5243696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T04:24:31.7243941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T04:24:31.9245417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T04:24:32.1237376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T04:24:32.3237124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T04:24:32.5239344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T04:24:32.7239960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T04:24:32.9307512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T04:24:33.1243050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T04:24:33.3242201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T04:24:33.5242705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T04:24:33.7236241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T04:24:33.9238397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T04:24:34.1238569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T04:24:34.3245812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T04:24:34.5236944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T04:24:34.7238039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T04:24:34.9238649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T04:24:35.1239816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T04:24:35.3237067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T04:24:35.5238634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T04:24:35.7239163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T04:24:35.9240672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T04:24:36.1241687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T04:24:36.3242441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T04:24:36.5243975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T04:24:36.7244919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T04:24:36.9241254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T04:24:37.1242600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T04:24:37.3239649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T04:24:37.5241442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T04:24:37.7243316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T04:24:37.9244598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T04:24:38.1240654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T04:24:38.3241830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T04:24:38.5241332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T04:24:38.7244055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T04:24:38.9244385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T04:24:39.1244944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T04:24:39.3242875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T04:24:39.5234972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T04:24:39.7243990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T04:24:39.9245106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T04:24:40.1242591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T04:24:40.3244138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T04:24:40.5244596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T04:24:40.7245096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T04:24:40.9237920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T04:24:41.1238687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T04:24:41.3236900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T04:24:41.5287132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T04:24:41.7239162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T04:24:41.9240515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T04:24:42.1241765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T04:24:42.3242950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T04:24:42.5244013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T04:24:42.7245444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T04:24:42.9237656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T04:24:43.1238951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T04:24:43.3245540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T04:24:43.5308272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T04:24:43.7236603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T04:24:43.9238291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T04:24:44.1239834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T04:24:44.3241014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T04:24:44.5243046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T04:24:44.7243639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T04:24:44.9244200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T04:24:45.1246078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T04:24:45.3241576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T04:24:45.5258494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T04:24:45.7244530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T04:24:45.9244394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T04:24:46.1245688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T04:24:46.3236943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T04:24:46.5238537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T04:24:46.7239022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T04:24:46.9315033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T04:24:47.1241950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T04:24:47.3237679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T04:24:47.5237833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T04:24:47.7240788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T04:24:47.9242497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T04:24:48.1240793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T04:24:48.3242771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T04:24:48.5245468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T04:24:48.7236735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T04:24:48.9237981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T04:24:49.1238190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T04:24:49.3244770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T04:24:49.5245745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T04:24:49.7236300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T04:24:49.9238558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T04:24:50.1239682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T04:24:50.3240774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T04:24:50.5242272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T04:24:50.7243111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T04:24:50.9244255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T04:24:51.1245896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T04:24:51.3241457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T04:24:51.5243206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T04:24:51.7243409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T04:24:51.9245683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T04:24:52.1236987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T04:24:52.3236882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T04:24:52.5238949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T04:24:52.7239324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T04:24:52.9241140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T04:24:53.1242767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T04:24:53.3239377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T04:24:53.5239547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T04:24:53.7240835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T04:24:53.9242896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T04:24:54.1244408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T04:24:54.3244926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T04:24:54.5236563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T04:24:54.7237563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T04:24:54.9237002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T04:24:55.1239878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T04:24:55.3245545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T04:24:55.5236869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T04:24:55.7238644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T04:24:55.9240583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T04:24:56.1241082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T04:24:56.3242666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T04:24:56.5243157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T04:24:56.7243593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T04:24:56.9244870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T04:24:57.1236628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T04:24:57.3241617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T04:24:57.5245926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T04:24:57.7237232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T04:24:57.9238402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T04:24:58.1238098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T04:24:58.3240794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T04:24:58.5240524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T04:24:58.7242800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T04:24:58.9244333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T04:24:59.1241059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T04:24:59.3236059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T04:24:59.5238765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T04:24:59.7240993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T04:24:59.9242382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T04:25:00.1242830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T04:25:00.3242602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T04:25:00.5244223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T04:25:00.7236786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T04:25:00.9237663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T04:25:01.1239314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T04:25:01.3245239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T04:25:01.5246792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T04:25:01.7239168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T04:25:01.9240960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T04:25:02.1242319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T04:25:02.3243477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T04:25:02.5243842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T04:25:02.7245380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T04:25:02.9246979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T04:25:03.1237917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T04:25:03.3243683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T04:25:03.5245348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T04:25:03.7245327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T04:25:03.9237040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T04:25:04.1236976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T04:25:04.3239445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T04:25:04.5240248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T04:25:04.7241796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T04:25:04.9243094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T04:25:05.1238163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T04:25:05.3237708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T04:25:05.5238259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T04:25:05.7239113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T04:25:05.9240172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T04:25:06.1243052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T04:25:06.3243486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T04:25:06.5236157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-04T04:25:06.7241998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T04:25:06.9243261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T04:25:07.1245190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T04:25:07.3243932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T04:25:07.5243714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T04:25:07.7245659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T04:25:07.9236699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T04:25:08.1238141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T04:25:08.3239018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T04:25:08.5240804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T04:25:08.7242046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T04:25:08.9242583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T04:25:09.1244068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T04:25:09.3241196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T04:25:09.5242613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T04:25:09.7243494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T04:25:09.9244426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-04T04:25:10.1245655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T04:25:10.3242018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T04:25:10.5243164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T04:25:10.7244105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T04:25:10.9246287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-04T04:25:11.1236836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-04T04:25:11.3235834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T04:25:11.5238629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T04:25:11.7239533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T04:25:11.9241030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T04:25:12.1241675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T04:25:12.3243840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T04:25:12.5244111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T04:25:12.7243558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T04:25:12.9237461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T04:25:13.1238522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T04:25:13.3245292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T04:25:13.5244924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T04:25:13.7237017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T04:25:13.9237162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T04:25:14.1239648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T04:25:14.3239905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T04:25:14.5257049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T04:25:14.7242083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T04:25:14.9244427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T04:25:15.1245969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T04:25:15.3288352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T04:25:15.5245163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T04:25:15.7245167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T04:25:15.9237147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T04:25:16.1237887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T04:25:16.3238051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-04T04:25:16.5239880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-04T04:25:16.7239197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-04T04:25:16.9236981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T04:25:17.1244301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T04:25:17.3241523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T04:25:17.5243056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T04:25:17.7243237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T04:25:17.9242828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T04:25:18.1246335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T04:25:18.3235484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T04:25:18.5237007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T04:25:18.7238367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T04:25:18.9240800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T04:25:19.1241129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T04:25:19.3240027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T04:25:19.5240746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T04:25:19.7241891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T04:25:19.9243728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-04T04:25:20.1244872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-04T04:25:20.3244270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T04:25:20.5236009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-04T04:25:20.7236956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-04T04:25:20.9238761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-04T04:25:21.1239987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-04T04:25:21.3240371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-04T04:25:21.5241783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T04:25:21.7242985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-04T04:25:21.9244269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T04:25:22.1244031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-04T04:25:22.3244968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T04:25:22.5245764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T04:25:22.7290684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-04T04:25:22.9237078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T04:25:23.1240061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T04:25:23.3247262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T04:25:23.5236984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T04:25:23.7237812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T04:25:23.9245356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T04:25:24.1236625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T04:25:24.3237004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T04:25:24.5239025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T04:25:24.7240781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T04:25:24.9241623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T04:25:25.1243148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T04:25:25.3237870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T04:25:25.5241148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T04:25:25.7241110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T04:25:25.9243182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T04:25:26.1244528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T04:25:26.3245617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T04:25:26.5236857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T04:25:26.7237363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T04:25:26.9242106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T04:25:27.1244603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T04:25:27.3241211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T04:25:27.5241165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-04T04:25:27.7243191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T04:25:27.9244342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-04T04:25:28.1244745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-04T04:25:28.3234953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-04T04:25:28.5238342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-04T04:25:28.7239389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-04T04:25:28.9245004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-04T04:25:29.1239953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T04:25:29.3238410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-04T04:25:29.5309736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-04T04:25:29.7237911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T04:25:29.9243432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-04T04:25:30.1243491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T04:25:30.3246612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T04:25:30.5246769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T04:25:30.7237003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T04:25:30.9239085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T04:25:31.1239349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T04:25:31.3236739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T04:25:31.5237156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T04:25:31.7238719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T04:25:31.9240388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T04:25:32.1241205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T04:25:32.3241411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T04:25:32.5244254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T04:25:32.7244627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T04:25:32.9246084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T04:25:33.1237096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T04:25:33.3244076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T04:25:33.5282489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T04:25:33.7246530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T04:25:33.9237358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T04:25:34.1238555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T04:25:34.3238877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T04:25:34.5239374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T04:25:34.7240800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T04:25:34.9242861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T04:25:35.1243782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T04:25:35.3241359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T04:25:35.5241794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T04:25:35.7243163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T04:25:35.9243946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T04:25:36.1245434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-04T04:25:36.3237110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T04:25:36.5237402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-04T04:25:36.7239151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T04:25:36.9240295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T04:25:37.1240592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T04:25:37.3239640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T04:25:37.5240035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T04:25:37.7240341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T04:25:37.9243076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T04:25:38.1243602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-04T04:25:38.3245731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T04:25:38.5236665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T04:25:38.7237578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T04:25:38.9239718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T04:25:39.1239690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T04:25:39.3245775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T04:25:39.5235731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T04:25:39.7237607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T04:25:39.9244587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T04:25:40.1237393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T04:25:40.3237667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T04:25:40.5239805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T04:25:40.7240052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T04:25:40.9241610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T04:25:41.1242537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T04:25:41.3238517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T04:25:41.5238987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T04:25:41.7240777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T04:25:41.9242559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T04:25:42.1243127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T04:25:42.3243248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T04:25:42.5244824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T04:25:42.7237190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T04:25:42.9237842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T04:25:43.1239518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T04:25:43.3246409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T04:25:43.5236690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T04:25:43.7237711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T04:25:43.9239571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T04:25:44.1239936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T04:25:44.3242223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T04:25:44.5242402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T04:25:44.7244282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T04:25:44.9243857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T04:25:45.1235550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T04:25:45.3243361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T04:25:45.5244703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T04:25:45.7245170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T04:25:45.9236839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T04:25:46.1238511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T04:25:46.3246033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T04:25:46.5237637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T04:25:46.7237128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T04:25:46.9238061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T04:25:47.1237999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T04:25:47.3236582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T04:25:47.5238435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T04:25:47.7238981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T04:25:47.9241748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T04:25:48.1240613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T04:25:48.3243946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T04:25:48.5242985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T04:25:48.7247057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T04:25:48.9240484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T04:25:49.1242458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T04:25:49.3239676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T04:25:49.5240474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T04:25:49.7240807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T04:25:49.9242993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T04:25:50.1243388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T04:25:50.3245038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T04:25:50.5234099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T04:25:50.7236957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T04:25:50.9239571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T04:25:51.1240546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T04:25:51.3238172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T04:25:51.5238718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T04:25:51.7241089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T04:25:51.9242520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T04:25:52.1239566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T04:25:52.3238445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T04:25:52.5240879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T04:25:52.7241106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T04:25:52.9243556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T04:25:53.1244094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T04:25:53.3241689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T04:25:53.5243314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T04:25:53.7243615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T04:25:53.9245078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T04:25:54.1236929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T04:25:54.3238009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T04:25:54.5238652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T04:25:54.7243517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T04:25:54.9242869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T04:25:55.1243419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T04:25:55.3241499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T04:25:55.5242358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T04:25:55.7242722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T04:25:55.9244180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T04:25:56.1242008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T04:25:56.3243335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T04:25:56.5242569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T04:25:56.7239452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T04:25:56.9241734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T04:25:57.1239726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T04:25:57.3234923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T04:25:57.5237327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T04:25:57.7257781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T04:25:57.9241138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T04:25:58.1241333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T04:25:58.3242596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T04:25:58.5242839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T04:25:58.7245288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T04:25:58.9237127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T04:25:59.1238554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T04:25:59.3245134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T04:25:59.5237258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T04:25:59.7239100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T04:25:59.9241580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T04:26:00.1242271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T04:26:00.3243749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T04:26:00.5286862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T04:26:00.7245863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T04:26:00.9237083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T04:26:01.1237901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T04:26:01.3245701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T04:26:01.5235936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T04:26:01.7237349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T04:26:01.9238413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T04:26:02.1240019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T04:26:02.3242013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T04:26:02.5242133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T04:26:02.7244037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T04:26:02.9244633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T04:26:03.1244048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T04:26:03.3240731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T04:26:03.5243359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T04:26:03.7243962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T04:26:03.9246188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T04:26:04.1235743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T04:26:04.3237887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T04:26:04.5240190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T04:26:04.7243328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T04:26:04.9245530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T04:26:05.1236856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T04:26:05.3245340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T04:26:05.5245864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T04:26:05.7237419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T04:26:05.9238389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T04:26:06.1238327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T04:26:06.3239008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T04:26:06.5239879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T04:26:06.7241496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T04:26:06.9243091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T04:26:07.1243155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T04:26:07.3239855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T04:26:07.5240271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T04:26:07.7242278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T04:26:07.9242728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T04:26:08.1245103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T04:26:08.3245409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T04:26:08.5236988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T04:26:08.7242168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T04:26:08.9242282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T04:26:09.1245594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T04:26:09.3236347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T04:26:09.5245679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T04:26:09.7235504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T04:26:09.9238523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T04:26:10.1239325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T04:26:10.3244816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T04:26:10.5245109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T04:26:10.7245326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T04:26:10.9237722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T04:26:11.1242931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T04:26:11.3244435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T04:26:11.5240569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T04:26:11.7240981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T04:26:11.9244325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T04:26:12.1237478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T04:26:12.3238723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T04:26:12.5240522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T04:26:12.7242212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T04:26:12.9243249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T04:26:13.1244278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T04:26:13.3243843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T04:26:13.5243209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T04:26:13.7244696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T04:26:13.9246075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T04:26:14.1237930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T04:26:14.3239131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T04:26:14.5240092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T04:26:14.7242345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T04:26:14.9243820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T04:26:15.1241670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T04:26:15.3242493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T04:26:15.5242174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T04:26:15.7242147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T04:26:15.9243917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T04:26:16.1242936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T04:26:16.3245166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T04:26:16.5246561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T04:26:16.7237019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T04:26:16.9237001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T04:26:17.1239377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T04:26:17.3241509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T04:26:17.5237625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T04:26:17.7238784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T04:26:17.9241192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T04:26:18.1240912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-04T04:26:18.3243113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T04:26:18.5243855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T04:26:18.7244130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-04T04:26:18.9235225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-04T04:26:19.1237532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-04T04:26:19.3239500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-04T04:26:19.5246483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-04T04:26:19.7236695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T04:26:19.9238314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T04:26:20.1239289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T04:26:20.3235098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T04:26:20.5236224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T04:26:20.7238298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T04:26:20.9240864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T04:26:21.1241282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T04:26:21.3242531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T04:26:21.5239869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T04:26:21.7243459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T04:26:21.9244790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T04:26:22.1245677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T04:26:22.3235899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T04:26:22.5237535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T04:26:22.7238882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T04:26:22.9239298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T04:26:23.1242271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T04:26:23.3242894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T04:26:23.5240871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T04:26:23.7241000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T04:26:23.9240738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T04:26:24.1241415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T04:26:24.3242654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T04:26:24.5242735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T04:26:24.7244657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T04:26:24.9246390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T04:26:25.1236090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T04:26:25.3236963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T04:26:25.5243693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T04:26:25.7245295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T04:26:25.9239570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T04:26:26.1241107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T04:26:26.3239851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-04T04:26:26.5241058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-04T04:26:26.7244194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-04T04:26:26.9245159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-04T04:26:27.1238694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-04T04:26:27.3238814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-04T04:26:27.5238224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-09-04T04:26:27.7237016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-04T04:26:27.9240574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T04:26:28.1239690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T04:26:28.3242921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T04:26:28.5245371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T04:26:28.7245342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-04T04:26:28.9236379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-04T04:26:29.1238816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-09-04T04:26:29.3240549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-04T04:26:29.5236075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-04T04:26:29.7238323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T04:26:29.9240570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-04T04:26:30.1241558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-04T04:26:30.3240073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-04T04:26:30.5240014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T04:26:30.7242621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-04T04:26:30.9246833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T04:26:31.1237314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T04:26:31.3238722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T04:26:31.5244937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T04:26:31.7237698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T04:26:31.9240715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T04:26:32.1239998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-04T04:26:32.3241482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T04:26:32.5243549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T04:26:32.7244047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T04:26:32.9236953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T04:26:33.1236101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T04:26:33.3237746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T04:26:33.5245142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T04:26:33.7236257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T04:26:33.9238453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-04T04:26:34.1238635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T04:26:34.3242111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T04:26:34.5242375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T04:26:34.7238965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T04:26:34.9241093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T04:26:35.1242469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T04:26:35.3243894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T04:26:35.5238807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T04:26:35.7241866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T04:26:35.9240754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T04:26:36.1242194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T04:26:36.3240600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T04:26:36.5242438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T04:26:36.7244053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T04:26:36.9243819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T04:26:37.1246378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T04:26:37.3235522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T04:26:37.5244438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-04T04:26:37.7237389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-04T04:26:37.9238314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-04T04:26:38.1239835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-04T04:26:38.3239748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-04T04:26:38.5241437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T04:26:38.7242510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T04:26:38.9242960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-04T04:26:39.1244992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-04T04:26:39.3246404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-04T04:26:39.5244127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T04:26:39.7243770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-09-04T04:26:39.9246311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-04T04:26:40.1237165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-04T04:26:40.3238699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-04T04:26:40.5238256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T04:26:40.7239155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T04:26:40.9241991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-04T04:26:41.1242032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T04:26:41.3243888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-04T04:26:41.5240828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-04T04:26:41.7243257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T04:26:41.9242885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-04T04:26:42.1245425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T04:26:42.3237951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T04:26:42.5236540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-04T04:26:42.7238225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T04:26:42.9240943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T04:26:43.1242650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T04:26:43.3243067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T04:26:43.5239858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T04:26:43.7240263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T04:26:43.9243242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T04:26:44.1242413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T04:26:44.3245839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T04:26:44.5246194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T04:26:44.7237452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T04:26:44.9238945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T04:26:45.1239658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T04:26:45.3241605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T04:26:45.5238247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T04:26:45.7239734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T04:26:45.9241973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T04:26:46.1242533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T04:26:46.3243261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T04:26:46.5245842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T04:26:46.7246235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T04:26:46.9237506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T04:26:47.1237549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T04:26:47.3238779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T04:26:47.5244755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T04:26:47.7237403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T04:26:47.9238746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T04:26:48.1245811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T04:26:48.3347175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T04:26:48.5237318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T04:26:48.7237350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T04:26:48.9239948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T04:26:49.1240516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T04:26:49.3237135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T04:26:49.5245143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T04:26:49.7245471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-04T04:26:49.9336053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-04T04:26:50.1238542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-04T04:26:50.3239545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-04T04:26:50.5241020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-04T04:26:50.7241737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T04:26:50.9243353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-04T04:26:51.1244799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-04T04:26:51.3246269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-04T04:26:51.5241892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-04T04:26:51.7242936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-09-04T04:26:51.9244780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-09-04T04:26:52.1246970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-04T04:26:52.3237197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-04T04:26:52.5276077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T04:26:52.7238994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T04:26:52.9241873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T04:26:53.1241793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T04:26:53.3244171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T04:26:53.5238282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T04:26:53.7241933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T04:26:53.9242405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T04:26:54.1244512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T04:26:54.3237606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T04:26:54.5239201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T04:26:54.7239061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T04:26:54.9240934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T04:26:55.1242448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T04:26:55.3242650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T04:26:55.5239347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T04:26:55.7242907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T04:26:55.9243711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T04:26:56.1245108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T04:26:56.3245829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-04T04:26:56.5244674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T04:26:56.7245091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T04:26:56.9346928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-04T04:26:57.1237515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T04:26:57.3243356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T04:26:57.5243006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T04:26:57.7244132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T04:26:57.9246087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T04:26:58.1346326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T04:26:58.3268073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-04T04:26:58.5239902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-09-04T04:26:58.7244814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-04T04:26:58.9245325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-04T04:26:59.1346553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-04T04:26:59.3410865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-04T04:26:59.5243224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T04:26:59.7244459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T04:26:59.9337243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T04:27:00.1238212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T04:27:00.3238519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T04:27:00.5241427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-04T04:27:00.7241848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T04:27:00.9243291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-04T04:27:01.1239274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-04T04:27:01.3241312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-04T04:27:01.5343892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-04T04:27:01.7244756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-04T04:27:01.9246751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T04:27:02.1343132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-09-04T04:27:02.3244432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-04T04:27:02.5245552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-04T04:27:02.7336945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-04T04:27:02.9239121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T04:27:03.1239815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T04:27:03.3241156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T04:27:03.5337757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T04:27:03.7240637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T04:27:03.9241950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T04:27:04.1242622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T04:27:04.3243201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-04T04:27:04.5243945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-04T04:27:04.7244617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-04T04:27:04.9337121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-04T04:27:05.1239180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-04T04:27:05.3337851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-04T04:27:05.5245732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-04T04:27:05.7337010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-04T04:27:05.9245520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-04T04:27:06.1246010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-04T04:27:06.3336989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-04T04:27:06.5336656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-04T04:27:06.7339450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-04T04:27:06.9240762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-04T04:27:07.1241510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-04T04:27:07.3242312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-04T04:27:07.5337542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-04T04:27:07.7339358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-04T04:27:07.9241057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-04T04:27:08.1241272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T04:27:08.3242613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T04:27:08.5243088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T04:27:08.7244419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T04:27:08.9346763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T04:27:09.1336198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T04:27:09.3339170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T04:27:09.5240660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T04:27:09.7241734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T04:27:09.9243321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T04:27:10.1244573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T04:27:10.3246191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T04:27:10.5347046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-04T04:27:10.7337341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-04T04:27:10.9338814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T04:27:11.1240292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-04T04:27:11.3241094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-04T04:27:11.5344188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-04T04:27:11.7336395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-04T04:27:11.9339074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-04T04:27:12.1240655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-04T04:27:12.3241685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-04T04:27:12.5243486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-04T04:27:12.7243637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-04T04:27:12.9345114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-04T04:27:13.1336562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-04T04:27:13.3336931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-04T04:27:13.5244784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-04T04:27:13.7336198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-04T04:27:13.9339347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T04:27:14.1241166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-04T04:27:14.3241314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-04T04:27:14.5244617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-04T04:27:14.7244755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T04:27:14.9336597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-04T04:27:15.1337831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-09-04T04:27:15.3338652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-04T04:27:15.5244865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-04T04:27:15.7335570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-04T04:27:15.9337009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T04:27:16.1385823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-04T04:27:16.3339408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-04T04:27:16.5340414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T04:27:16.7241833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T04:27:16.9337320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-04T04:27:17.1338077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-04T04:27:17.3339419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-09-04T04:27:17.5344323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-09-04T04:27:17.7335808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-09-04T04:27:17.9344264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-04T04:27:18.1336389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-04T04:27:18.3337234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-04T04:27:18.5338195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-04T04:27:18.7243442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-04T04:27:18.9341276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-04T04:27:19.1242200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T04:27:19.3243822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T04:27:19.5340029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T04:27:19.7340340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-04T04:27:19.9242945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T04:27:20.1243809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T04:27:20.3245649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T04:27:20.5335108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-04T04:27:20.7242349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T04:27:20.9243354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T04:27:21.1244221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T04:27:21.3244581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T04:27:21.5341314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T04:27:21.7242656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T04:27:21.9244270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T04:27:22.1245654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T04:27:22.3335899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T04:27:22.5337987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-04T04:27:22.7244348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T04:27:22.9346300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T04:27:23.1337304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-04T04:27:23.3338405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-04T04:27:23.5336785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-09-04T04:27:23.7338263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T04:27:23.9339739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-04T04:27:24.1245518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-04T04:27:24.3337140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-04T04:27:24.5336564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-04T04:27:24.7338709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-09-04T04:27:24.9339099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-09-04T04:27:25.1341313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-04T04:27:25.3337561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-04T04:27:25.5244904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T04:27:25.7334968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T04:27:25.9338848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T04:27:26.1339059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T04:27:26.3340655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T04:27:26.5340512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T04:27:26.7243281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T04:27:26.9244782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T04:27:27.1245709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T04:27:27.3337031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T04:27:27.5245885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T04:27:27.7346712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T04:27:27.9337665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T04:27:28.1338803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T04:27:28.3339930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T04:27:28.5340517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T04:27:28.7243833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T04:27:28.9243805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T04:27:29.1338193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T04:27:29.3339958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T04:27:29.5245729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T04:27:29.7335750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T04:27:29.9337845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T04:27:30.1338853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T04:27:30.3340672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T04:27:30.5339788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T04:27:30.7338419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T04:27:30.9340414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T04:27:31.1341134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T04:27:31.3342954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T04:27:31.5342460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T04:27:31.7244115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T04:27:31.9244305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T04:27:32.1344149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T04:27:32.3338100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T04:27:32.5338762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T04:27:32.7338949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T04:27:32.9340024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T04:27:33.1341839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T04:27:33.3243497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T04:27:33.5340700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T04:27:33.7342178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T04:27:33.9244323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T04:27:34.1244992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T04:27:34.3246845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T04:27:34.5337852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T04:27:34.7339859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T04:27:34.9340402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T04:27:35.1341245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T04:27:35.3343503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T04:27:35.5395132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T04:27:35.7341918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T04:27:35.9342486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T04:27:36.1244206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T04:27:36.3246113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T04:27:36.5335522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T04:27:36.7336569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T04:27:36.9337237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T04:27:37.1339781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T04:27:37.3340732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T04:27:37.5337840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T04:27:37.7336873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T04:27:37.9340503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T04:27:38.1340801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T04:27:38.3342688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T04:27:38.5343133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T04:27:38.7245103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T04:27:38.9246431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T04:27:39.1336584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T04:27:39.3338722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T04:27:39.5343412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T04:27:39.7345671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T04:27:39.9342447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T04:27:40.1343214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T04:27:40.3244937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T04:27:40.5344702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T04:27:40.7346777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T04:27:40.9337675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T04:27:41.1338911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T04:27:41.3339724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T04:27:41.5335621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T04:27:41.7337754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T04:27:41.9337500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T04:27:42.1338450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T04:27:42.3340022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T04:27:42.5340929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T04:27:42.7344041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T04:27:42.9245125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T04:27:43.1346489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T04:27:43.3337752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T04:27:43.5245639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T04:27:43.7344242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T04:27:43.9337582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T04:27:44.1341842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T04:27:44.3342821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T04:27:44.5345313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T04:27:44.7346392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T04:27:44.9337693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T04:27:45.1338842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T04:27:45.3343640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T04:27:45.5340180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T04:27:45.7341165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T04:27:45.9341239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T04:27:46.1341231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T04:27:46.3345605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T04:27:46.5336182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T04:27:46.7337478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T04:27:46.9338904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T04:27:47.1339297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T04:27:47.3341017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T04:27:47.5336661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T04:27:47.7337769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T04:27:47.9340110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T04:27:48.1340950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T04:27:48.3342286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T04:27:48.5343682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T04:27:48.7262122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T04:27:48.9344431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T04:27:49.1336761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T04:27:49.3337497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T04:27:49.5345206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T04:27:49.7272847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T04:27:49.9336121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T04:27:50.1337048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T04:27:50.3339559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T04:27:50.5340170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T04:27:50.7341803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T04:27:50.9343299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T04:27:51.1344792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T04:27:51.3246762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T04:27:51.5341753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T04:27:51.7343474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T04:27:51.9343282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T04:27:52.1345048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T04:27:52.3336044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T04:27:52.5334955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T04:27:52.7338108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T04:27:52.9340145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T04:27:53.1340763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T04:27:53.3343017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T04:27:53.5336502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T04:27:53.7339677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T04:27:53.9340921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T04:27:54.1340493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T04:27:54.3341699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T04:27:54.5343888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T04:27:54.7339716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T04:27:54.9340879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T04:27:55.1341470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T04:27:55.3344574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T04:27:55.5340714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T04:27:55.7341130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T04:27:55.9339746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T04:27:56.1340646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T04:27:56.3341098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T04:27:56.5341256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T04:27:56.7345282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T04:27:56.9337485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T04:27:57.1338327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T04:27:57.3339836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T04:27:57.5339552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T04:27:57.7340701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T04:27:57.9341562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T04:27:58.1343101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T04:27:58.3384213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T04:27:58.5343831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T04:27:58.7336997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T04:27:58.9338581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T04:27:59.1339091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T04:27:59.3340602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T04:27:59.5344110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T04:27:59.7336404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T04:27:59.9337627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T04:28:00.1339194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T04:28:00.3340645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T04:28:00.5341727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T04:28:00.7342523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T04:28:00.9344206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T04:28:01.1345058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T04:28:01.3347162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T04:28:01.5340685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T04:28:01.7341815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T04:28:01.9343973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T04:28:02.1344438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T04:28:02.3335208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T04:28:02.5337613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T04:28:02.7338079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T04:28:02.9338691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T04:28:03.1340183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T04:28:03.3341556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T04:28:03.5337120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T04:28:03.7338230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T04:28:03.9339352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T04:28:04.1340157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T04:28:04.3343733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T04:28:04.5343323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T04:28:04.7344167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T04:28:04.9346652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T04:28:05.1336175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T04:28:05.3339487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T04:28:05.5390060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T04:28:05.7336230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T04:28:05.9336804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T04:28:06.1338788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T04:28:06.3339828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T04:28:06.5340797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T04:28:06.7341647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T04:28:06.9342250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T04:28:07.1371645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T04:28:07.3345895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T04:28:07.5341093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T04:28:07.7342665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T04:28:07.9344382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T04:28:08.1344999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T04:28:08.3336744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T04:28:08.5337088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T04:28:08.7339850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T04:28:08.9338598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T04:28:09.1342298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T04:28:09.3342809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T04:28:09.5291737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T04:28:09.7338420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T04:28:09.9338893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T04:28:10.1345419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T04:28:10.3346769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T04:28:10.5336997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T04:28:10.7338611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T04:28:10.9341344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T04:28:11.1343628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T04:28:11.3344203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T04:28:11.5291013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T04:28:11.7343218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T04:28:11.9345147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T04:28:12.1346570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T04:28:12.3341080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T04:28:12.5341435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T04:28:12.7343480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T04:28:12.9345220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T04:28:13.1347022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T04:28:13.3337855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T04:28:13.5345720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T04:28:13.7336820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T04:28:13.9338704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T04:28:14.1341090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T04:28:14.3342026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T04:28:14.5341737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T04:28:14.7342802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T04:28:14.9340616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T04:28:15.1342093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T04:28:15.3343900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T04:28:15.5337813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T04:28:15.7342064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T04:28:15.9343113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T04:28:16.1342258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T04:28:16.3344989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T04:28:16.5345873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T04:28:16.7338185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T04:28:16.9341618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T04:28:17.1340608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T04:28:17.3342835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T04:28:17.5338562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T04:28:17.7340525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T04:28:17.9341829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T04:28:18.1343329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T04:28:18.3343898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T04:28:18.5345433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T04:28:18.7345926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T04:28:18.9338393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T04:28:19.1337596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T04:28:19.3339803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T04:28:19.5339238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T04:28:19.7339392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T04:28:19.9341300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T04:28:20.1341604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T04:28:20.3343205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T04:28:20.5344055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T04:28:20.7336279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T04:28:20.9338592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T04:28:21.1340077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T04:28:21.3341165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T04:28:21.5338742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T04:28:21.7340604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T04:28:21.9341803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T04:28:22.1338824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T04:28:22.3338042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T04:28:22.5340933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T04:28:22.7341518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T04:28:22.9342645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T04:28:23.1343743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T04:28:23.3346734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T04:28:23.5343375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T04:28:23.7344637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T04:28:23.9341583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T04:28:24.1343706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T04:28:24.3344052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T04:28:24.5345203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T04:28:24.7335877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T04:28:24.9338377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T04:28:25.1344432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T04:28:25.3361244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T04:28:25.5342869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T04:28:25.7344416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T04:28:25.9343364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T04:28:26.1345080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T04:28:26.3337431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T04:28:26.5336269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T04:28:26.7339553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T04:28:26.9346179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T04:28:27.1337664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T04:28:27.3338613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T04:28:27.5344975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T04:28:27.7346251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T04:28:27.9335885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T04:28:28.1338602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T04:28:28.3340173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T04:28:28.5339915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T04:28:28.7341129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T04:28:28.9342523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T04:28:29.1343674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T04:28:29.3344971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T04:28:29.5343106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T04:28:29.7343591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T04:28:29.9340218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T04:28:30.1336898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T04:28:30.3338419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T04:28:30.5338524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T04:28:30.7336622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T04:28:30.9338096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T04:28:31.1338376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T04:28:31.3340325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T04:28:31.5338422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T04:28:31.7338898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T04:28:31.9343653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T04:28:32.1344091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T04:28:32.3345522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T04:28:32.5345482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T04:28:32.7335473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T04:28:32.9336445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T04:28:33.1339511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T04:28:33.3339507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T04:28:33.5337600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T04:28:33.7337903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T04:28:33.9339484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T04:28:34.1340822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T04:28:34.3342189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T04:28:34.5342686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T04:28:34.7343916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T04:28:34.9345355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T04:28:35.1336299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T04:28:35.3336162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T04:28:35.5343694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T04:28:35.7344420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T04:28:35.9347149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T04:28:36.1337418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T04:28:36.3338659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T04:28:36.5339104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T04:28:36.7336702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T04:28:36.9338830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T04:28:37.1340244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T04:28:37.3341645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T04:28:37.5338467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T04:28:37.7339141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T04:28:37.9341127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T04:28:38.1341635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T04:28:38.3342316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T04:28:38.5343630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T04:28:38.7345710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T04:28:38.9335586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T04:28:39.1345850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T04:28:39.3338930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T04:28:39.5336997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T04:28:39.7340084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T04:28:39.9340698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T04:28:40.1340889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T04:28:40.3343462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T04:28:40.5344924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T04:28:40.7345836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T04:28:40.9337023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T04:28:41.1338366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T04:28:41.3339205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T04:28:41.5335477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T04:28:41.7337170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T04:28:41.9338959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T04:28:42.1338747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T04:28:42.3341601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T04:28:42.5341336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T04:28:42.7342077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T04:28:42.9344698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T04:28:43.1346394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T04:28:43.3338054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T04:28:43.5342973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T04:28:43.7345807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T04:28:43.9337207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T04:28:44.1336493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T04:28:44.3342094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T04:28:44.5341020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T04:28:44.7345186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T04:28:44.9338672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T04:28:45.1340018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T04:28:45.3341969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T04:28:45.5338850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T04:28:45.7341970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T04:28:45.9337716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T04:28:46.1338012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T04:28:46.3338104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T04:28:46.5340413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T04:28:46.7342415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T04:28:46.9342838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T04:28:47.1344436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T04:28:47.3393807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T04:28:47.5337276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T04:28:47.7337440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T04:28:47.9339416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T04:28:48.1342313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T04:28:48.3343090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T04:28:48.5342575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T04:28:48.7344035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T04:28:48.9337045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T04:28:49.1279173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T04:28:49.3338919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T04:28:49.5336125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T04:28:49.7337477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T04:28:49.9339366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T04:28:50.1340629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T04:28:50.3341322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T04:28:50.5342762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T04:28:50.7339692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T04:28:50.9340746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T04:28:51.1341754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T04:28:51.3343340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T04:28:51.5343865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T04:28:51.7343970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T04:28:51.9340715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T04:28:52.1342429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T04:28:52.3344066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T04:28:52.5345191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T04:28:52.7345844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T04:28:52.9338007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T04:28:53.1339357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T04:28:53.3339895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T04:28:53.5338059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T04:28:53.7338847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T04:28:53.9337277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T04:28:54.1339144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T04:28:54.3339511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T04:28:54.5340202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T04:28:54.7340196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T04:28:54.9343989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T04:28:55.1345601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T04:28:55.3345067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T04:28:55.5342626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T04:28:55.7342519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T04:28:55.9344271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T04:28:56.1344319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T04:28:56.3346232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T04:28:56.5342815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T04:28:56.7343981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T04:28:56.9344875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T04:28:57.1344489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T04:28:57.3337674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T04:28:57.5344924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T04:28:57.7341889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T04:28:57.9342560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T04:28:58.1338648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T04:28:58.3337446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T04:28:58.5339954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T04:28:58.7340913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T04:28:58.9341725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T04:28:59.1341443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T04:28:59.3343059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T04:28:59.5339935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T04:28:59.7340614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T04:28:59.9342061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T04:29:00.1343449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T04:29:00.3344453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T04:29:00.5345974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T04:29:00.7336417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T04:29:00.9338602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T04:29:01.1339862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T04:29:01.3339373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T04:29:01.5336899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T04:29:01.7338312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T04:29:01.9339541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T04:29:02.1340588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T04:29:02.3342277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T04:29:02.5367610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T04:29:02.7342775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T04:29:02.9344828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T04:29:03.1346184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T04:29:03.3337959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T04:29:03.5343763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T04:29:03.7344416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T04:29:03.9346362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T04:29:04.1336111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T04:29:04.3381897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T04:29:04.5338543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T04:29:04.7340500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T04:29:04.9340814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T04:29:05.1342575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T04:29:05.3342773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T04:29:05.5341106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T04:29:05.7342431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T04:29:05.9343727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T04:29:06.1337415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T04:29:06.3337672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T04:29:06.5338701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T04:29:06.7340364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T04:29:06.9342207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T04:29:07.1342582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T04:29:07.3343999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T04:29:07.5339224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T04:29:07.7341622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T04:29:07.9341918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T04:29:08.1338784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T04:29:08.3341279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T04:29:08.5341195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T04:29:08.7343450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T04:29:08.9345459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T04:29:09.1346733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T04:29:09.3337403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T04:29:09.5343507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T04:29:09.7336822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T04:29:09.9338098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T04:29:10.1338081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T04:29:10.3339903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T04:29:10.5340963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T04:29:10.7343211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T04:29:10.9344205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T04:29:11.1340684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T04:29:11.3342218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T04:29:11.5336719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T04:29:11.7338881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T04:29:11.9341279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T04:29:12.1339008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T04:29:12.3339573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T04:29:12.5340948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T04:29:12.7340812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T04:29:12.9342729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T04:29:13.1342151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T04:29:13.3340815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T04:29:13.5339197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T04:29:13.7339861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T04:29:13.9341477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T04:29:14.1344483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T04:29:14.3345348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T04:29:14.5337090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T04:29:14.7337146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T04:29:14.9339622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T04:29:15.1341266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T04:29:15.3342103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T04:29:15.5339415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T04:29:15.7340190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T04:29:15.9340364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T04:29:16.1337509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T04:29:16.3337893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T04:29:16.5338264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T04:29:16.7340473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T04:29:16.9341032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T04:29:17.1341745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T04:29:17.3342682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T04:29:17.5338130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T04:29:17.7343915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T04:29:17.9344785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T04:29:18.1346472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T04:29:18.3338013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T04:29:18.5337798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T04:29:18.7340151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T04:29:18.9341385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T04:29:19.1340141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T04:29:19.3342545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T04:29:19.5338397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T04:29:19.7340027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T04:29:19.9341030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-04T04:29:20.1342910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T04:29:20.3343398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T04:29:20.5342820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T04:29:20.7346401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T04:29:20.9337790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T04:29:21.1339071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T04:29:21.3339599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-04T04:29:21.5337562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-04T04:29:21.7338244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T04:29:21.9337720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T04:29:22.1341648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T04:29:22.3341827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T04:29:22.5343429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T04:29:22.7345169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T04:29:22.9341867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T04:29:23.1343667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T04:29:23.3344302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T04:29:23.5339617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T04:29:23.7340826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T04:29:23.9340910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T04:29:24.1343785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T04:29:24.3345674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T04:29:24.5345910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T04:29:24.7337126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T04:29:24.9339212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T04:29:25.1340306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T04:29:25.3339452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T04:29:25.5337783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T04:29:25.7340503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T04:29:25.9340136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T04:29:26.1341811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-04T04:29:26.3345879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-04T04:29:26.5344089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-04T04:29:26.7338562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-04T04:29:26.9341190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-04T04:29:27.1340636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-04T04:29:27.3342901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-04T04:29:27.5338857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T04:29:27.7339293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T04:29:27.9342051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T04:29:28.1342620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T04:29:28.3337328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T04:29:28.5339277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T04:29:28.7339911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T04:29:28.9341677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T04:29:29.1342881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-09-04T04:29:29.3344275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-04T04:29:29.5340814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-04T04:29:29.7341046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-04T04:29:29.9342055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-04T04:29:30.1343119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-09-04T04:29:30.3343441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-09-04T04:29:30.5336406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-04T04:29:30.7338504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-04T04:29:30.9339662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T04:29:31.1340165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T04:29:31.3340951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T04:29:31.5290517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T04:29:31.7337162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T04:29:31.9338806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T04:29:32.1341043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T04:29:32.3341604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T04:29:32.5341922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T04:29:32.7343474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-04T04:29:32.9344758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-04T04:29:33.1336683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-09-04T04:29:33.3337294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-04T04:29:33.5344653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-04T04:29:33.7344398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T04:29:33.9336302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T04:29:34.1338125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-04T04:29:34.3337907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T04:29:34.5339534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T04:29:34.7341292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T04:29:34.9342825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T04:29:35.1342989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-04T04:29:35.3344825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-09-04T04:29:35.5340656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T04:29:35.7341943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-04T04:29:35.9338580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-04T04:29:36.1345510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T04:29:36.3336010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T04:29:36.5340685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T04:29:36.7342328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-04T04:29:36.9343934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-04T04:29:37.1345721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-04T04:29:37.3346115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-04T04:29:37.5339478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T04:29:37.7338956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-04T04:29:37.9341067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-04T04:29:38.1342896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-04T04:29:38.3340438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-04T04:29:38.5341960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-04T04:29:38.7342808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-04T04:29:38.9343008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T04:29:39.1345087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-09-04T04:29:39.3345293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-04T04:29:39.5340164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T04:29:39.7342516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-04T04:29:39.9344689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T04:29:40.1346381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T04:29:40.3336882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T04:29:40.5336752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T04:29:40.7339484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T04:29:40.9340891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T04:29:41.1341760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T04:29:41.3343695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T04:29:41.5339698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T04:29:41.7342261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T04:29:41.9342406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T04:29:42.1344277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T04:29:42.3344860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T04:29:42.5346111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T04:29:42.7336435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-04T04:29:42.9337446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T04:29:43.1340112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-09-04T04:29:43.3341105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-04T04:29:43.5338331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-04T04:29:43.7337815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-04T04:29:43.9345604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-09-04T04:29:44.1338063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-04T04:29:44.3338683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-09-04T04:29:44.5339441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-09-04T04:29:44.7340563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-04T04:29:44.9341823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-09-04T04:29:45.1343200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-04T04:29:45.3344539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T04:29:45.5341721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-04T04:29:45.7342876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-04T04:29:45.9342381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-04T04:29:46.1338985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-04T04:29:46.3340521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-04T04:29:46.5339687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-09-04T04:29:46.7342658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-09-04T04:29:46.9343252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-04T04:29:47.1344699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-04T04:29:47.3336244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-04T04:29:47.5343283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-04T04:29:47.7343725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T04:29:47.9340092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T04:29:48.1342418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-04T04:29:48.3339775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T04:29:48.5340026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T04:29:48.7341329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T04:29:48.9343002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T04:29:49.1343458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T04:29:49.3337716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T04:29:49.5343060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T04:29:49.7345707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T04:29:49.9345650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T04:29:50.1337941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T04:29:50.3339047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T04:29:50.5339180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T04:29:50.7340903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-04T04:29:50.9342128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-04T04:29:51.1343367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-04T04:29:51.3344024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-04T04:29:51.5341068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T04:29:51.7338575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-09-04T04:29:51.9339793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-04T04:29:52.1343732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T04:29:52.3343822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T04:29:52.5345630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T04:29:52.7336991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T04:29:52.9339097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-04T04:29:53.1340465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T04:29:53.3340898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-04T04:29:53.5340078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-09-04T04:29:53.7341397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T04:29:53.9342339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T04:29:54.1343113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T04:29:54.3345387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T04:29:54.5345336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T04:29:54.7335505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T04:29:54.9337660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T04:29:55.1339563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T04:29:55.3339550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T04:29:55.5338890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T04:29:55.7338952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T04:29:55.9340388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T04:29:56.1341880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T04:29:56.3343199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T04:29:56.5341821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T04:29:56.7345557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T04:29:56.9346529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T04:29:57.1338486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T04:29:57.3338249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T04:29:57.5345387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T04:29:57.7337040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T04:29:57.9339039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T04:29:58.1340229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T04:29:58.3296424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T04:29:58.5340919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T04:29:58.7343912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T04:29:58.9343952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T04:29:59.1345917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T04:29:59.3336452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T04:29:59.5344240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T04:29:59.7343673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T04:29:59.9346977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T04:30:00.1336397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T04:30:00.3338120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T04:30:00.5339487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T04:30:00.7340591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T04:30:00.9342004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T04:30:01.1342952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T04:30:01.3344733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T04:30:01.5340798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T04:30:01.7338709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T04:30:01.9340282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T04:30:02.1337569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T04:30:02.3344760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T04:30:02.5344509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T04:30:02.7337306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T04:30:02.9337920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T04:30:03.1339081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T04:30:03.3341068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T04:30:03.5335903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T04:30:03.7336478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T04:30:03.9339210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T04:30:04.1339151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T04:30:04.3343615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T04:30:04.5344093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T04:30:04.7345956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T04:30:04.9337092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T04:30:05.1338696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T04:30:05.3339539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T04:30:05.5336376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T04:30:05.7337755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T04:30:05.9339937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T04:30:06.1340475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T04:30:06.3340726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T04:30:06.5342060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T04:30:06.7343438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T04:30:06.9344628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T04:30:07.1346158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T04:30:07.3337548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T04:30:07.5343511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T04:30:07.7345119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T04:30:07.9345852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T04:30:08.1336974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T04:30:08.3338496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T04:30:08.5339577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T04:30:08.7340490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T04:30:08.9342186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T04:30:09.1346463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T04:30:09.3336607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T04:30:09.5342998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T04:30:09.7344775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T04:30:09.9344405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T04:30:10.1337631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T04:30:10.3340435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T04:30:10.5342928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T04:30:10.7342588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T04:30:10.9345433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T04:30:11.1343517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T04:30:11.3340584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T04:30:11.5343511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T04:30:11.7335893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T04:30:11.9341564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T04:30:12.1342977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T04:30:12.3344811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T04:30:12.5344708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T04:30:12.7336463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T04:30:12.9338197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T04:30:13.1338493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T04:30:13.3340977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T04:30:13.5335977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T04:30:13.7336001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T04:30:13.9339324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-04T04:30:14.1338758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T04:30:14.3399690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T04:30:14.5344592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-04T04:30:14.7345550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T04:30:14.9346271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T04:30:15.1337844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T04:30:15.3340495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T04:30:15.5338387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T04:30:15.7339362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T04:30:15.9340761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T04:30:16.1341157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T04:30:16.3339644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T04:30:16.5340208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T04:30:16.7341678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T04:30:16.9343415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T04:30:17.1344382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T04:30:17.3344970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T04:30:17.5342301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T04:30:17.7344522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T04:30:17.9335285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T04:30:18.1336361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T04:30:18.3338543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T04:30:18.5344801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T04:30:18.7336921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T04:30:18.9344582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T04:30:19.1346555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T04:30:19.3337177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T04:30:19.5343266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T04:30:19.7344079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T04:30:19.9345451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T04:30:20.1337196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T04:30:20.3338333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T04:30:20.5339568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T04:30:20.7339507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T04:30:20.9342266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T04:30:21.1342722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T04:30:21.3343956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T04:30:21.5340173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T04:30:21.7342240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T04:30:21.9342985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T04:30:22.1343195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T04:30:22.3343605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T04:30:22.5345423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T04:30:22.7344058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T04:30:22.9338193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T04:30:23.1340100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T04:30:23.3341949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T04:30:23.5337969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T04:30:23.7338115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T04:30:23.9337758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T04:30:24.1338185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T04:30:24.3340414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T04:30:24.5340952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T04:30:24.7336800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T04:30:24.9338389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T04:30:25.1340360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T04:30:25.3341178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T04:30:25.5337484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T04:30:25.7339047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T04:30:25.9339397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T04:30:26.1341436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T04:30:26.3342679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T04:30:26.5343659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T04:30:26.7344999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T04:30:26.9345550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T04:30:27.1336988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T04:30:27.3338841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T04:30:27.5345518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T04:30:27.7336713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T04:30:27.9338600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T04:30:28.1339478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T04:30:28.3341477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T04:30:28.5342750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T04:30:28.7343284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T04:30:28.9344540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T04:30:29.1343951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T04:30:29.3336677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T04:30:29.5362394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T04:30:29.7344994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T04:30:29.9336422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T04:30:30.1336356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T04:30:30.3338110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T04:30:30.5338758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T04:30:30.7339979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T04:30:30.9341327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:30:31.1340983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T04:30:31.3342879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T04:30:31.5338739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T04:30:31.7338497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T04:30:31.9341223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:30:32.1341965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T04:30:32.3344047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T04:30:32.5343400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T04:30:32.7345568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T04:30:32.9336627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T04:30:33.1336914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:30:33.3338327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T04:30:33.5337596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T04:30:33.7337616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:30:33.9341002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T04:30:34.1342024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T04:30:34.3343990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T04:30:34.5343845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T04:30:34.7344946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T04:30:34.9337380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T04:30:35.1337996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T04:30:35.3338654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T04:30:35.5344603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:30:35.7337460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:30:35.9339010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T04:30:36.1337949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T04:30:36.3338994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T04:30:36.5338888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T04:30:36.7340620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T04:30:36.9341399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:30:37.1341385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T04:30:37.3343229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T04:30:37.5338620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T04:30:37.7341465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T04:30:37.9343149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T04:30:38.1344265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T04:30:38.3345717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T04:30:38.5346297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T04:30:38.7336066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T04:30:38.9339850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T04:30:39.1341443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T04:30:39.3342666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T04:30:39.5339757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T04:30:39.7340431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:30:39.9342023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T04:30:40.1339520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T04:30:40.3340043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T04:30:40.5341482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T04:30:40.7342946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T04:30:40.9344396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:30:41.1344890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:30:41.3336148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T04:30:41.5343775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T04:30:41.7344330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T04:30:41.9346690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:30:42.1337283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T04:30:42.3338702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T04:30:42.5352089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T04:30:42.7340351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T04:30:42.9340816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T04:30:43.1343714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T04:30:43.3344649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T04:30:43.5339231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T04:30:43.7341694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T04:30:43.9342782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T04:30:44.1336271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T04:30:44.3339118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T04:30:44.5340211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T04:30:44.7344208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T04:30:44.9345691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T04:30:45.1336953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:30:45.3344175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T04:30:45.5336125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T04:30:45.7338348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T04:30:45.9340323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T04:30:46.1339663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:30:46.3342810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T04:30:46.5341100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T04:30:46.7343842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T04:30:46.9344533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T04:30:47.1336538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T04:30:47.3338653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T04:30:47.5343314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T04:30:47.7343309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T04:30:47.9339502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T04:30:48.1340511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T04:30:48.3340969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T04:30:48.5342202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T04:30:48.7343331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T04:30:48.9344344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T04:30:49.1346134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T04:30:49.3337325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T04:30:49.5345691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T04:30:49.7336306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T04:30:49.9338349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T04:30:50.1339313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T04:30:50.3339980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T04:30:50.5340697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T04:30:50.7342371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T04:30:50.9343591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T04:30:51.1340715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T04:30:51.3341397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T04:30:51.5337482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T04:30:51.7338170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T04:30:51.9341337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T04:30:52.1345347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T04:30:52.3339110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T04:30:52.5339454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T04:30:52.7339371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T04:30:52.9342755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T04:30:53.1343099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T04:30:53.3341535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T04:30:53.5336405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T04:30:53.7339506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T04:30:53.9338826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T04:30:54.1339804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T04:30:54.3342657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T04:30:54.5341737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T04:30:54.7344740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T04:30:54.9346652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T04:30:55.1336396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T04:30:55.3338821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T04:30:55.5345003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T04:30:55.7335691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T04:30:55.9338433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T04:30:56.1339507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T04:30:56.3341222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T04:30:56.5341424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T04:30:56.7342334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T04:30:56.9344237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T04:30:57.1345237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T04:30:57.3345100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T04:30:57.5342863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T04:30:57.7345941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T04:30:57.9337999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T04:30:58.1338143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T04:30:58.3338843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T04:30:58.5340279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T04:30:58.7342850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T04:30:58.9344174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T04:30:59.1344701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T04:30:59.3345560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T04:30:59.5342488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T04:30:59.7343875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T04:30:59.9337890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T04:31:00.1338570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T04:31:00.3338484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T04:31:00.5340862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T04:31:00.7339552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T04:31:00.9343000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T04:31:01.1342893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T04:31:01.3345577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T04:31:01.5336349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T04:31:01.7338187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T04:31:01.9341812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T04:31:02.1344671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T04:31:02.3346938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:31:02.5336388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T04:31:02.7337558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:31:02.9340108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T04:31:03.1340701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T04:31:03.3341676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T04:31:03.5339031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T04:31:03.7339839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T04:31:03.9341870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T04:31:04.1341763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T04:31:04.3343860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T04:31:04.5344866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T04:31:04.7345565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T04:31:04.9338360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T04:31:05.1339197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T04:31:05.3341034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T04:31:05.5346461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T04:31:05.7337165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T04:31:05.9339351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T04:31:06.1344479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T04:31:06.3346151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T04:31:06.5345268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T04:31:06.7344691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T04:31:06.9337304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T04:31:07.1340561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T04:31:07.3345323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T04:31:07.5340406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T04:31:07.7347643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T04:31:07.9343237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T04:31:08.1345406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T04:31:08.3345060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T04:31:08.5338320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T04:31:08.7339672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T04:31:08.9347018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T04:31:09.1337483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:31:09.3338103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T04:31:09.5346312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T04:31:09.7336972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T04:31:09.9338874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T04:31:10.1340202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T04:31:10.3342244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T04:31:10.5342306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T04:31:10.7343669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T04:31:10.9345290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T04:31:11.1346417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T04:31:11.3337757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:31:11.5343867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T04:31:11.7345158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T04:31:11.9336056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T04:31:12.1338133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T04:31:12.3339099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T04:31:12.5339292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T04:31:12.7339421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T04:31:12.9343131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T04:31:13.1343642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T04:31:13.3346027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T04:31:13.5340411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T04:31:13.7341939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T04:31:13.9343944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T04:31:14.1344837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T04:31:14.3345756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T04:31:14.5336662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T04:31:14.7446673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T04:31:14.9339871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T04:31:15.1339568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T04:31:15.3340317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T04:31:15.5336727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T04:31:15.7340010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T04:31:15.9339731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T04:31:16.1341906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T04:31:16.3342430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T04:31:16.5344116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T04:31:16.7345218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T04:31:16.9338206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T04:31:17.1341428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T04:31:17.3342380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T04:31:17.5336788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T04:31:17.7339105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T04:31:17.9340805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T04:31:18.1341158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T04:31:18.3343847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T04:31:18.5343685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T04:31:18.7345851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T04:31:18.9335812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T04:31:19.1337168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T04:31:19.3339400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T04:31:19.5345395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T04:31:19.7336259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T04:31:19.9338046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T04:31:20.1338120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T04:31:20.3342787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T04:31:20.5341868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T04:31:20.7343902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T04:31:20.9338421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T04:31:21.1337557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T04:31:21.3339112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T04:31:21.5346814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T04:31:21.7336575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T04:31:21.9343171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T04:31:22.1341142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T04:31:22.3341630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T04:31:22.5343440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T04:31:22.7344235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T04:31:22.9345539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T04:31:23.1336480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T04:31:23.3338040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T04:31:23.5344484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T04:31:23.7345134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T04:31:23.9336210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T04:31:24.1336864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T04:31:24.3339367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T04:31:24.5340800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T04:31:24.7340472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T04:31:24.9343188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T04:31:25.1343928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T04:31:25.3344265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T04:31:25.5340979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T04:31:25.7341260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T04:31:25.9342564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T04:31:26.1345777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T04:31:26.3343649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T04:31:26.5335865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T04:31:26.7336832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T04:31:26.9339472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T04:31:27.1341065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T04:31:27.3341842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T04:31:27.5338780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T04:31:27.7338446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T04:31:27.9341072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T04:31:28.1341920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T04:31:28.3342342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T04:31:28.5345099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T04:31:28.7336032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T04:31:28.9337448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T04:31:29.1335810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T04:31:29.3338228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T04:31:29.5344327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T04:31:29.7345037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T04:31:29.9336257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T04:31:30.1337615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T04:31:30.3346490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T04:31:30.5346203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T04:31:30.7337064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T04:31:30.9338495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T04:31:31.1341246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T04:31:31.3341620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T04:31:31.5339588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T04:31:31.7338820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T04:31:31.9338157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T04:31:32.1340406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T04:31:32.3341857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T04:31:32.5342360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T04:31:32.7343178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T04:31:32.9345757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T04:31:33.1335692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T04:31:33.3337707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T04:31:33.5343826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T04:31:33.7345158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T04:31:33.9336903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T04:31:34.1338057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T04:31:34.3339460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T04:31:34.5338118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T04:31:34.7344478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T04:31:34.9337152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T04:31:35.1338185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T04:31:35.3339505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T04:31:35.5344731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T04:31:35.7346887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T04:31:35.9337303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T04:31:36.1337075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T04:31:36.3339759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T04:31:36.5341013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T04:31:36.7336829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T04:31:36.9339198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T04:31:37.1340564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T04:31:37.3341937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T04:31:37.5341541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T04:31:37.7342001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T04:31:37.9342275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T04:31:38.1345691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T04:31:38.3337047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T04:31:38.5345668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T04:31:38.7341045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T04:31:38.9342050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T04:31:39.1343597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T04:31:39.3340339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T04:31:39.5340095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T04:31:39.7344955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T04:31:39.9336574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T04:31:40.1337891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T04:31:40.3337380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T04:31:40.5339064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T04:31:40.7341116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T04:31:40.9342346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T04:31:41.1343127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T04:31:41.3344802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T04:31:41.5345292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T04:31:41.7336886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T04:31:41.9338074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T04:31:42.1339107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T04:31:42.3339540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T04:31:42.5340954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T04:31:42.7342437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T04:31:42.9343532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T04:31:43.1344125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T04:31:43.3345686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T04:31:43.5342551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T04:31:43.7343860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T04:31:43.9345131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T04:31:44.1346099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T04:31:44.3337372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T04:31:44.5337084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T04:31:44.7338358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T04:31:44.9339800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T04:31:45.1342361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T04:31:45.3343411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T04:31:45.5339881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T04:31:45.7343407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T04:31:45.9344084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T04:31:46.1345021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-04T04:31:46.3337020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T04:31:46.5336281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-04T04:31:46.7338409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T04:31:46.9341998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T04:31:47.1341522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T04:31:47.3344317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T04:31:47.5339428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T04:31:47.7338614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T04:31:47.9339007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T04:31:48.1338161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-04T04:31:48.3341974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T04:31:48.5340751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T04:31:48.7342434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T04:31:48.9343726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T04:31:49.1345547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T04:31:49.3337333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T04:31:49.5342522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T04:31:49.7344430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T04:31:49.9345993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T04:31:50.1343626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T04:31:50.3344702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T04:31:50.5344986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T04:31:50.7337276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T04:31:50.9338847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T04:31:51.1344990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T04:31:51.3346165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T04:31:51.5341106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T04:31:51.7344085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T04:31:51.9345161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T04:31:52.1345833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T04:31:52.3338015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T04:31:52.5338884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T04:31:52.7338879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T04:31:52.9341014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T04:31:53.1342277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T04:31:53.3344053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T04:31:53.5339309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T04:31:53.7340547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T04:31:53.9341738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T04:31:54.1343686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T04:31:54.3344942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T04:31:54.5346144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T04:31:54.7336682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T04:31:54.9338068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T04:31:55.1339761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T04:31:55.3341586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T04:31:55.5337628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T04:31:55.7338334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T04:31:55.9340418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T04:31:56.1340146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T04:31:56.3342060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T04:31:56.5344742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T04:31:56.7343439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T04:31:56.9340398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T04:31:57.1343640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T04:31:57.3343631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T04:31:57.5339751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T04:31:57.7340962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T04:31:57.9342729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T04:31:58.1343490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T04:31:58.3345166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T04:31:58.5344931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T04:31:58.7336488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T04:31:58.9337664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T04:31:59.1340470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T04:31:59.3341784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T04:31:59.5337681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T04:31:59.7337506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T04:31:59.9339564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T04:32:00.1341419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T04:32:00.3343513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T04:32:00.5340274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T04:32:00.7343980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T04:32:00.9344635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T04:32:01.1347203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T04:32:01.3337770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T04:32:01.5345199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T04:32:01.7346091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T04:32:01.9344636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T04:32:02.1345219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T04:32:02.3335218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T04:32:02.5337285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T04:32:02.7341034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T04:32:02.9340408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T04:32:03.1340702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T04:32:03.3343639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T04:32:03.5340723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T04:32:03.7341113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T04:32:03.9341166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T04:32:04.1342467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T04:32:04.3344634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T04:32:04.5345118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T04:32:04.7337222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T04:32:04.9338010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T04:32:05.1335526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T04:32:05.3344550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T04:32:05.5340650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T04:32:05.7340598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T04:32:05.9342345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T04:32:06.1343808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T04:32:06.3345333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T04:32:06.5344294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T04:32:06.7337102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T04:32:06.9339484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T04:32:07.1340230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T04:32:07.3344240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T04:32:07.5342255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T04:32:07.7344463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T04:32:07.9346473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T04:32:08.1336928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T04:32:08.3338372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T04:32:08.5339034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T04:32:08.7340318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T04:32:08.9342396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T04:32:09.1341894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T04:32:09.3344820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T04:32:09.5340127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T04:32:09.7339774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T04:32:09.9342767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T04:32:10.1343214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T04:32:10.3345327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T04:32:10.5345746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T04:32:10.7336080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T04:32:10.9337470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T04:32:11.1339994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T04:32:11.3341741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T04:32:11.5337319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T04:32:11.7337101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T04:32:11.9338214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T04:32:12.1338887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T04:32:12.3340732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-04T04:32:12.5340887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-04T04:32:12.7341176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T04:32:12.9344194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T04:32:13.1344962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T04:32:13.3345959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T04:32:13.5342908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T04:32:13.7345140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T04:32:13.9345659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T04:32:14.1335945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T04:32:14.3337993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T04:32:14.5346179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T04:32:14.7336176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-04T04:32:14.9338441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T04:32:15.1338187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T04:32:15.3340079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T04:32:15.5337033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T04:32:15.7339948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T04:32:15.9340069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T04:32:16.1336925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T04:32:16.3337735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T04:32:16.5339574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T04:32:16.7339771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T04:32:16.9341355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T04:32:17.1341774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T04:32:17.3344215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T04:32:17.5339159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T04:32:17.7340915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T04:32:17.9343109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-04T04:32:18.1340467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T04:32:18.3340463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T04:32:18.5341519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T04:32:18.7338797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T04:32:18.9340159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T04:32:19.1342202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T04:32:19.3342974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T04:32:19.5339101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T04:32:19.7340860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T04:32:19.9342435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T04:32:20.1344263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T04:32:20.3344965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T04:32:20.5345135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T04:32:20.7337418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T04:32:20.9339879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T04:32:21.1340051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T04:32:21.3340726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T04:32:21.5337704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T04:32:21.7339760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T04:32:21.9340963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T04:32:22.1342199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T04:32:22.3341985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T04:32:22.5343232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T04:32:22.7345507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T04:32:22.9337068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T04:32:23.1337479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T04:32:23.3338735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T04:32:23.5345426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T04:32:23.7334758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T04:32:23.9338036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T04:32:24.1338612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T04:32:24.3341266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T04:32:24.5340627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T04:32:24.7342801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T04:32:24.9343863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T04:32:25.1344216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T04:32:25.3336906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T04:32:25.5342551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T04:32:25.7343865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T04:32:25.9344263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T04:32:26.1346299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T04:32:26.3344379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T04:32:26.5345231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T04:32:26.7336649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T04:32:26.9337795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T04:32:27.1339976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T04:32:27.3346449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T04:32:27.5343042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T04:32:27.7342902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T04:32:27.9342851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T04:32:28.1345677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T04:32:28.3337454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T04:32:28.5338081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T04:32:28.7340888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T04:32:28.9343377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T04:32:29.1343895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T04:32:29.3345854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T04:32:29.5340545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T04:32:29.7342848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T04:32:29.9337547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T04:32:30.1338264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T04:32:30.3340948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T04:32:30.5341152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T04:32:30.7341909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T04:32:30.9343687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T04:32:31.1344828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T04:32:31.3346665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T04:32:31.5343023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T04:32:31.7344179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T04:32:31.9340108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T04:32:32.1341297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T04:32:32.3342792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T04:32:32.5343076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T04:32:32.7343340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T04:32:32.9345383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T04:32:33.1341697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T04:32:33.3343022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T04:32:33.5340295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T04:32:33.7342186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T04:32:33.9343076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T04:32:34.1344888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T04:32:34.3345431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T04:32:34.5336323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T04:32:34.7337944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T04:32:34.9339939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T04:32:35.1346145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T04:32:35.3336052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T04:32:35.5344436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T04:32:35.7345006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T04:32:35.9335457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T04:32:36.1337939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T04:32:36.3375407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T04:32:36.5340289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T04:32:36.7341340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T04:32:36.9342267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T04:32:37.1342672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T04:32:37.3345364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T04:32:37.5345735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T04:32:37.7337482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T04:32:37.9336808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T04:32:38.1337671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T04:32:38.3340932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T04:32:38.5342474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T04:32:38.7342906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T04:32:38.9344281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T04:32:39.1341682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T04:32:39.3342861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T04:32:39.5339580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T04:32:39.7339497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T04:32:39.9337198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T04:32:40.1344500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T04:32:40.3346261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T04:32:40.5336712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T04:32:40.7337849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T04:32:40.9339986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T04:32:41.1340530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T04:32:41.3341044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T04:32:41.5338045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T04:32:41.7339468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T04:32:41.9340883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T04:32:42.1341415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T04:32:42.3343688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T04:32:42.5344825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T04:32:42.7343650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T04:32:42.9336513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T04:32:43.1338384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T04:32:43.3338411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T04:32:43.5337960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T04:32:43.7338130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T04:32:43.9338076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T04:32:44.1340882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T04:32:44.3341342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T04:32:44.5343094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T04:32:44.7344904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T04:32:44.9345242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T04:32:45.1336237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T04:32:45.3342763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T04:32:45.5337537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T04:32:45.7340029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T04:32:45.9341699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T04:32:46.1345156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T04:32:46.3337191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T04:32:46.5337481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T04:32:46.7338724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T04:32:46.9339997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T04:32:47.1339762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T04:32:47.3341120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T04:32:47.5340249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T04:32:47.7341491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T04:32:47.9341752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T04:32:48.1343049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T04:32:48.3344686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T04:32:48.5344771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T04:32:48.7336361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T04:32:48.9337253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T04:32:49.1338349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T04:32:49.3377226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T04:32:49.5336516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T04:32:49.7338058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T04:32:49.9339933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T04:32:50.1340323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T04:32:50.3340301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T04:32:50.5342965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T04:32:50.7343067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T04:32:50.9345094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T04:32:51.1344671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T04:32:51.3337365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T04:32:51.5343001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T04:32:51.7345473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T04:32:51.9336978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T04:32:52.1338439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T04:32:52.3339445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T04:32:52.5341238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T04:32:52.7342805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T04:32:52.9343756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T04:32:53.1344843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T04:32:53.3337347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T04:32:53.5342587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T04:32:53.7343761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T04:32:53.9336846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T04:32:54.1337774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T04:32:54.3338577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T04:32:54.5345089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T04:32:54.7346077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T04:32:54.9336383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T04:32:55.1338494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T04:32:55.3339585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T04:32:55.5336098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T04:32:55.7337812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T04:32:55.9339105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T04:32:56.1338373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T04:32:56.3344046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T04:32:56.5343850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T04:32:56.7345404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T04:32:56.9337646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T04:32:57.1338971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T04:32:57.3339376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T04:32:57.5344528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T04:32:57.7345171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T04:32:57.9335493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T04:32:58.1338647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T04:32:58.3339786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T04:32:58.5341010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T04:32:58.7341135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T04:32:58.9344043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T04:32:59.1337029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T04:32:59.3337959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T04:32:59.5344719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T04:32:59.7339636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T04:32:59.9338772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T04:33:00.1341679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T04:33:00.3340835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T04:33:00.5343847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T04:33:00.7345817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T04:33:00.9342047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T04:33:01.1341482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T04:33:01.3343451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T04:33:01.5339965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T04:33:01.7342039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T04:33:01.9342359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T04:33:02.1343814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T04:33:02.3344789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T04:33:02.5338973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T04:33:02.7339133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T04:33:02.9341165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T04:33:03.1341672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T04:33:03.3343559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T04:33:03.5339288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T04:33:03.7336348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T04:33:03.9337946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T04:33:04.1339940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T04:33:04.3342247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T04:33:04.5342533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T04:33:04.7343460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T04:33:04.9343542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T04:33:05.1344629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T04:33:05.3336751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T04:33:05.5343760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T04:33:05.7344330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T04:33:05.9346190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T04:33:06.1335190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T04:33:06.3339107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T04:33:06.5343379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T04:33:06.7344225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T04:33:06.9345435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T04:33:07.1336070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T04:33:07.3338753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T04:33:07.5345400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T04:33:07.7339563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T04:33:07.9340992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T04:33:08.1342244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T04:33:08.3342539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T04:33:08.5344356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T04:33:08.7344670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T04:33:08.9345860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T04:33:09.1337836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T04:33:09.3339039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T04:33:09.5344880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T04:33:09.7346036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T04:33:09.9336179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T04:33:10.1338573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T04:33:10.3337967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T04:33:10.5339656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T04:33:10.7340191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T04:33:10.9341746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T04:33:11.1343463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T04:33:11.3343817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T04:33:11.5342923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T04:33:11.7344453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T04:33:11.9344775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T04:33:12.1336853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T04:33:12.3337930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T04:33:12.5337717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T04:33:12.7339974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T04:33:12.9341330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T04:33:13.1342596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T04:33:13.3345650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T04:33:13.5343569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T04:33:13.7346112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T04:33:13.9337578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T04:33:14.1338152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T04:33:14.3340664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T04:33:14.5340706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T04:33:14.7344737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T04:33:14.9346131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T04:33:15.1338252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T04:33:15.3338666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T04:33:15.5345309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T04:33:15.7343177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T04:33:15.9344239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T04:33:16.1345745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T04:33:16.3336644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T04:33:16.5335499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T04:33:16.7338013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T04:33:16.9340577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T04:33:17.1341886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T04:33:17.3347857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T04:33:17.5338077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T04:33:17.7338541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T04:33:17.9340471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T04:33:18.1342601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T04:33:18.3343084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T04:33:18.5344785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T04:33:18.7344781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T04:33:18.9336661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T04:33:19.1397620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T04:33:19.3338602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T04:33:19.5346012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T04:33:19.7337042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T04:33:19.9338306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T04:33:20.1337954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T04:33:20.3340551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T04:33:20.5341011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T04:33:20.7341440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T04:33:20.9343910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T04:33:21.1344698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T04:33:21.3346377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T04:33:21.5335378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T04:33:21.7337751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T04:33:21.9339824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T04:33:22.1340321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T04:33:22.3342577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T04:33:22.5342425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T04:33:22.7342478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T04:33:22.9345447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T04:33:23.1346043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T04:33:23.3338080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T04:33:23.5436787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T04:33:23.7344337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T04:33:23.9347122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T04:33:24.1336961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T04:33:24.3338357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T04:33:24.5339344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T04:33:24.7341551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T04:33:24.9341946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T04:33:25.1343093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T04:33:25.3344214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T04:33:25.5341598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T04:33:25.7341468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T04:33:25.9343593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T04:33:26.1341381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T04:33:26.3343265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T04:33:26.5343432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T04:33:26.7342596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T04:33:26.9344732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T04:33:27.1346350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T04:33:27.3337527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T04:33:27.5345154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T04:33:27.7336841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T04:33:27.9338954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T04:33:28.1340009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T04:33:28.3345012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T04:33:28.5346927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T04:33:28.7336906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T04:33:28.9344327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T04:33:29.1342221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T04:33:29.3341576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T04:33:29.5338637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T04:33:29.7338164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T04:33:29.9345438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T04:33:30.1337121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T04:33:30.3340062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T04:33:30.5342118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T04:33:30.7342974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T04:33:30.9343729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T04:33:31.1346044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T04:33:31.3336916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T04:33:31.5341096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T04:33:31.7344652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T04:33:31.9345570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T04:33:32.1337814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T04:33:32.3337406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T04:33:32.5338770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T04:33:32.7339231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T04:33:32.9341191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T04:33:33.1342259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T04:33:33.3344332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T04:33:33.5336960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T04:33:33.7345776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T04:33:33.9346613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T04:33:34.1337232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T04:33:34.3339796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T04:33:34.5338311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T04:33:34.7341689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T04:33:34.9343594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T04:33:35.1343803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T04:33:35.3345378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T04:33:35.5337733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T04:33:35.7343281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T04:33:35.9344990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T04:33:36.1335422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T04:33:36.3337803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T04:33:36.5337721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T04:33:36.7339360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T04:33:36.9340065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T04:33:37.1341839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T04:33:37.3343271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T04:33:37.5344296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T04:33:37.7343130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T04:33:37.9345428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T04:33:38.1346132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T04:33:38.3336928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T04:33:38.5339191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T04:33:38.7339217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T04:33:38.9340230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T04:33:39.1341180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T04:33:39.3343263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T04:33:39.5343734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T04:33:39.7341199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T04:33:39.9338295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T04:33:40.1345498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T04:33:40.3336027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T04:33:40.5338840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T04:33:40.7338619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T04:33:40.9340001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T04:33:41.1341729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T04:33:41.3361687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T04:33:41.5343302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T04:33:41.7342099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T04:33:41.9342701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T04:33:42.1344174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T04:33:42.3322893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T04:33:42.5334914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T04:33:42.7336550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T04:33:42.9337319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T04:33:43.1339411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T04:33:43.3341025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T04:33:43.5341475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T04:33:43.7338856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T04:33:43.9341070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T04:33:44.1342437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T04:33:44.3341470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T04:33:44.5355541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T04:33:44.7343620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T04:33:44.9345554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T04:33:45.1336652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T04:33:45.3336729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T04:33:45.5339973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T04:33:45.7337119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T04:33:45.9338355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T04:33:46.1339522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T04:33:46.3340097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T04:33:46.5341202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T04:33:46.7342174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T04:33:46.9344019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T04:33:47.1343461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T04:33:47.3346375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T04:33:47.5337896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T04:33:47.7345579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T04:33:47.9346460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T04:33:48.1337521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T04:33:48.3338253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T04:33:48.5340211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T04:33:48.7340947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T04:33:48.9342440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T04:33:49.1343912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T04:33:49.3345700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T04:33:49.5344759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T04:33:49.7342710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T04:33:49.9342095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T04:33:50.1342685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T04:33:50.3343767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T04:33:50.5337307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T04:33:50.7338964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T04:33:50.9338815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T04:33:51.1340946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T04:33:51.3340809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T04:33:51.5345214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T04:33:51.7336312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T04:33:51.9337703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T04:33:52.1339209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T04:33:52.3339311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T04:33:52.5341034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T04:33:52.7340024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T04:33:52.9342391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T04:33:53.1342204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T04:33:53.3343839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T04:33:53.5344071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T04:33:53.7342841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T04:33:53.9344018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T04:33:54.1345596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T04:33:54.3337428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T04:33:54.5337798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T04:33:54.7337137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T04:33:54.9337764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T04:33:55.1346010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T04:33:55.3337468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T04:33:55.5336939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T04:33:55.7344709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T04:33:55.9344146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T04:33:56.1337113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T04:33:56.3337806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T04:33:56.5338968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T04:33:56.7340408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T04:33:56.9341943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T04:33:57.1342159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T04:33:57.3344034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T04:33:57.5344761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T04:33:57.7342487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T04:33:57.9339243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T04:33:58.1338846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T04:33:58.3341173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T04:33:58.5342206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T04:33:58.7342678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T04:33:58.9343585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T04:33:59.1345267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T04:33:59.3341511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T04:33:59.5342403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T04:33:59.7339783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T04:33:59.9341021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T04:34:00.1398466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T04:34:00.3343615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T04:34:00.5344550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T04:34:00.7345910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T04:34:00.9337942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T04:34:01.1339200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T04:34:01.3340680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T04:34:01.5340472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T04:34:01.7338883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T04:34:01.9339492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T04:34:02.1342340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T04:34:02.3342644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T04:34:02.5344623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T04:34:02.7344181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T04:34:02.9334931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T04:34:03.1337388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T04:34:03.3337894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T04:34:03.5340035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T04:34:03.7342408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T04:34:03.9343107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T04:34:04.1342570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T04:34:04.3345647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T04:34:04.5336152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T04:34:04.7338527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T04:34:04.9341255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T04:34:05.1342178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T04:34:05.3343845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T04:34:05.5344152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T04:34:05.7341254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T04:34:05.9340044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T04:34:06.1340097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T04:34:06.3341913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T04:34:06.5340549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T04:34:06.7343706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T04:34:06.9345341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T04:34:07.1337843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T04:34:07.3339480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T04:34:07.5339498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T04:34:07.7337041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T04:34:07.9337018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T04:34:08.1340940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T04:34:08.3342876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T04:34:08.5343643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T04:34:08.7344421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T04:34:08.9337297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T04:34:09.1339004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T04:34:09.3339718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T04:34:09.5345771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T04:34:09.7342123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T04:34:09.9344153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T04:34:10.1345168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T04:34:10.3345976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T04:34:10.5336382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T04:34:10.7338291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T04:34:10.9340110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T04:34:11.1339914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T04:34:11.3342031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T04:34:11.5343372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T04:34:11.7338974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T04:34:11.9341123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T04:34:12.1337670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T04:34:12.3338224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T04:34:12.5339380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T04:34:12.7340924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T04:34:12.9341413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T04:34:13.1344157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T04:34:13.3344368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T04:34:13.5345617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T04:34:13.7343008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T04:34:13.9344225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T04:34:14.1345606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T04:34:14.3346362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T04:34:14.5336056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T04:34:14.7338565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T04:34:14.9340197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T04:34:15.1341909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T04:34:15.3341724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T04:34:15.5342903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T04:34:15.7341154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T04:34:15.9342608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T04:34:16.1342491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T04:34:16.3344253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T04:34:16.5345174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T04:34:16.7335490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T04:34:16.9338233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T04:34:17.1338778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T04:34:17.3340586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T04:34:17.5340465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T04:34:17.7337787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T04:34:17.9336355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T04:34:18.1341122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T04:34:18.3341893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T04:34:18.5342696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T04:34:18.7345249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T04:34:18.9346627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T04:34:19.1337106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T04:34:19.3338922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T04:34:19.5340403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T04:34:19.7337526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T04:34:19.9338483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T04:34:20.1345438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T04:34:20.3345668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T04:34:20.5342684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T04:34:20.7343652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T04:34:20.9344858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T04:34:21.1337040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T04:34:21.3340144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T04:34:21.5340923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T04:34:21.7339127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T04:34:21.9341482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T04:34:22.1337561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T04:34:22.3338871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T04:34:22.5339931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T04:34:22.7340178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T04:34:22.9342303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T04:34:23.1342810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T04:34:23.3344911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T04:34:23.5339772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T04:34:23.7335585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T04:34:23.9338534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T04:34:24.1338477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T04:34:24.3337116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T04:34:24.5340019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T04:34:24.7338347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T04:34:24.9341462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T04:34:25.1337014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T04:34:25.3338968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T04:34:25.5339757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T04:34:25.7337185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T04:34:25.9344987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T04:34:26.1345503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T04:34:26.3337342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T04:34:26.5338801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T04:34:26.7340203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T04:34:26.9340223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T04:34:27.1341373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T04:34:27.3343241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T04:34:27.5344528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T04:34:27.7342109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T04:34:27.9342535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T04:34:28.1338687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T04:34:28.3339780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T04:34:28.5340969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T04:34:28.7341067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T04:34:28.9343033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T04:34:29.1344034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T04:34:29.3340714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T04:34:29.5341963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T04:34:29.7345583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T04:34:29.9336055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T04:34:30.1337585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T04:34:30.3339257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T04:34:30.5340345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T04:34:30.7341322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T04:34:30.9343412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T04:34:31.1342756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T04:34:31.3345734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T04:34:31.5337490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T04:34:31.7340569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T04:34:31.9343085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T04:34:32.1344572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T04:34:32.3344658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T04:34:32.5344633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T04:34:32.7342470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T04:34:32.9344333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T04:34:33.1345260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T04:34:33.3345310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T04:34:33.5337915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T04:34:33.7343850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T04:34:33.9345240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T04:34:34.1336794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T04:34:34.3336264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T04:34:34.5339345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T04:34:34.7338386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T04:34:34.9341464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T04:34:35.1342673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T04:34:35.3343099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T04:34:35.5345733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T04:34:35.7341700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T04:34:35.9343594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T04:34:36.1344851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T04:34:36.3346157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T04:34:36.5335591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T04:34:36.7341173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T04:34:36.9342130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T04:34:37.1342361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T04:34:37.3344278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T04:34:37.5345361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T04:34:37.7341186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T04:34:37.9343784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T04:34:38.1345452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T04:34:38.3345925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T04:34:38.5336710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T04:34:38.7337662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T04:34:38.9339272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T04:34:39.1340318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T04:34:39.3341494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T04:34:39.5341998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T04:34:39.7338291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T04:34:39.9340599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T04:34:40.1340623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T04:34:40.3341704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T04:34:40.5344123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T04:34:40.7344957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T04:34:40.9345385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T04:34:41.1335317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T04:34:41.3337713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T04:34:41.5337232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T04:34:41.7336638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T04:34:41.9338227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T04:34:42.1339860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T04:34:42.3339754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T04:34:42.5341336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T04:34:42.7343251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T04:34:42.9343942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T04:34:43.1346063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T04:34:43.3337323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T04:34:43.5337301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T04:34:43.7343820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T04:34:43.9346007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T04:34:44.1337217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T04:34:44.3338069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T04:34:44.5339981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T04:34:44.7339946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T04:34:44.9341434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T04:34:45.1341978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T04:34:45.3343627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T04:34:45.5344652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T04:34:45.7339874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T04:34:45.9341158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T04:34:46.1343867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T04:34:46.3344629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T04:34:46.5345653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T04:34:46.7337057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T04:34:46.9338097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T04:34:47.1339178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T04:34:47.3340868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T04:34:47.5342090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T04:34:47.7336856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T04:34:47.9338334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T04:34:48.1338969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T04:34:48.3341289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T04:34:48.5341756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T04:34:48.7343232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T04:34:48.9343382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T04:34:49.1345857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T04:34:49.3343866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T04:34:49.5344077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T04:34:49.7341832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T04:34:49.9342780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T04:34:50.1343963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T04:34:50.3336293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T04:34:50.5338750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T04:34:50.7340083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T04:34:50.9340989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T04:34:51.1342538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T04:34:51.3342042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T04:34:51.5343418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T04:34:51.7339678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T04:34:51.9345347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T04:34:52.1336783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T04:34:52.3337565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T04:34:52.5337467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T04:34:52.7394952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T04:34:52.9341187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T04:34:53.1342869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T04:34:53.3342821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T04:34:53.5345166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T04:34:53.7339610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T04:34:53.9341273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T04:34:54.1344133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T04:34:54.3344867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T04:34:54.5346310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T04:34:54.7336896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T04:34:54.9338417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T04:34:55.1341413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T04:34:55.3345204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T04:34:55.5344919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T04:34:55.7343057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T04:34:55.9343715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T04:34:56.1338198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T04:34:56.3339891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T04:34:56.5340121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T04:34:56.7341902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T04:34:56.9345528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T04:34:57.1344141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T04:34:57.3345634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T04:34:57.5337638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T04:34:57.7344811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T04:34:57.9336322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T04:34:58.1338014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T04:34:58.3339461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T04:34:58.5345627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T04:34:58.7337496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T04:34:58.9338239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T04:34:59.1338768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T04:34:59.3338858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T04:34:59.5340621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T04:34:59.7340516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T04:34:59.9341282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T04:35:00.1342287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T04:35:00.3343555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T04:35:00.5343104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T04:35:00.7346190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T04:35:00.9335729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T04:35:01.1338552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T04:35:01.3339847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T04:35:01.5341512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T04:35:01.7340072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T04:35:01.9341113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T04:35:02.1338511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T04:35:02.3340507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T04:35:02.5341736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T04:35:02.7341168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T04:35:02.9342876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T04:35:03.1342824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T04:35:03.3346323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T04:35:03.5340021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T04:35:03.7345031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T04:35:03.9336098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T04:35:04.1345486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T04:35:04.3336379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T04:35:04.5336995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T04:35:04.7338376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T04:35:04.9339623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T04:35:05.1341174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T04:35:05.3345171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T04:35:05.5344741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T04:35:05.7341675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T04:35:05.9343047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T04:35:06.1343799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T04:35:06.3346166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T04:35:06.5337068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T04:35:06.7336450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T04:35:06.9339250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T04:35:07.1340977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T04:35:07.3342324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T04:35:07.5343310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T04:35:07.7337887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T04:35:07.9340655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T04:35:08.1342378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T04:35:08.3342952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T04:35:08.5343181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T04:35:08.7345065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T04:35:08.9342583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T04:35:09.1342258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T04:35:09.3337189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T04:35:09.5337050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T04:35:09.7344084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T04:35:09.9344144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T04:35:10.1345405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T04:35:10.3336634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T04:35:10.5338161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T04:35:10.7339214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T04:35:10.9340832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T04:35:11.1341963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T04:35:11.3340845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T04:35:11.5343849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T04:35:11.7340340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T04:35:11.9342045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T04:35:12.1342362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T04:35:12.3344404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T04:35:12.5344621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T04:35:12.7336072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T04:35:12.9337587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T04:35:13.1337449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T04:35:13.3340919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T04:35:13.5341775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T04:35:13.7335847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T04:35:13.9336727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T04:35:14.1338999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T04:35:14.3341322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T04:35:14.5341206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T04:35:14.7343730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T04:35:14.9344106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T04:35:15.1343844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T04:35:15.3336583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T04:35:15.5337947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T04:35:15.7344604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T04:35:15.9345294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T04:35:16.1336528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T04:35:16.3338595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T04:35:16.5338547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T04:35:16.7343676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T04:35:16.9343047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T04:35:17.1345495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T04:35:17.3335536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T04:35:17.5337002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T04:35:17.7341212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T04:35:17.9342022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T04:35:18.1343213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T04:35:18.3344000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T04:35:18.5344732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T04:35:18.7336516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T04:35:18.9338082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T04:35:19.1339381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T04:35:19.3340484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T04:35:19.5340614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T04:35:19.7338582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T04:35:19.9345701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T04:35:20.1342423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T04:35:20.3343422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T04:35:20.5344054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T04:35:20.7344538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T04:35:20.9337625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T04:35:21.1337355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T04:35:21.3339104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T04:35:21.5340281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T04:35:21.7337861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T04:35:21.9338100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T04:35:22.1338645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T04:35:22.3340819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T04:35:22.5342802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T04:35:22.7341934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T04:35:22.9345297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T04:35:23.1346225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T04:35:23.3337848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T04:35:23.5339906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T04:35:23.7338953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T04:35:23.9346440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T04:35:24.1340617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T04:35:24.3342098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T04:35:24.5343495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T04:35:24.7343497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T04:35:24.9343706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T04:35:25.1339204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T04:35:25.3340304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T04:35:25.5339939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T04:35:25.7336985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T04:35:25.9339695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T04:35:26.1339552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T04:35:26.3341065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T04:35:26.5343507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T04:35:26.7344176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T04:35:26.9345081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T04:35:27.1336261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T04:35:27.3338524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T04:35:27.5338982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T04:35:27.7336707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T04:35:27.9338376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T04:35:28.1346237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T04:35:28.3343393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T04:35:28.5342959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T04:35:28.7345211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T04:35:28.9337779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T04:35:29.1345062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T04:35:29.3345212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T04:35:29.5337070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T04:35:29.7343577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T04:35:29.9344095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T04:35:30.1346421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T04:35:30.3342999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T04:35:30.5343974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T04:35:30.7345012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T04:35:30.9337024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T04:35:31.1337002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T04:35:31.3338754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T04:35:31.5340169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T04:35:31.7337843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T04:35:31.9342933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T04:35:32.1344655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T04:35:32.3345564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T04:35:32.5336386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T04:35:32.7337594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T04:35:32.9338783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T04:35:33.1339361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T04:35:33.3340961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T04:35:33.5342620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T04:35:33.7341985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T04:35:33.9343241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T04:35:34.1342803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T04:35:34.3345369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T04:35:34.5336004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T04:35:34.7338427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T04:35:34.9338219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T04:35:35.1339857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T04:35:35.3341709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T04:35:35.5342534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T04:35:35.7338230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T04:35:35.9339295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T04:35:36.1341234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T04:35:36.3340847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T04:35:36.5342695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T04:35:36.7344769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T04:35:36.9346159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T04:35:37.1337956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T04:35:37.3338727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T04:35:37.5337995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T04:35:37.7336928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T04:35:37.9338349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T04:35:38.1346843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T04:35:38.3337827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T04:35:38.5338434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T04:35:38.7337828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T04:35:38.9345461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T04:35:39.1338581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T04:35:39.3336931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T04:35:39.5338678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T04:35:39.7338117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T04:35:39.9339799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T04:35:40.1341435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T04:35:40.3342176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T04:35:40.5342915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T04:35:40.7344503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T04:35:40.9346178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T04:35:41.1337125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T04:35:41.3336739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T04:35:41.5339710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T04:35:41.7336080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T04:35:41.9337559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T04:35:42.1339200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T04:35:42.3340333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T04:35:42.5340378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T04:35:42.7342204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T04:35:42.9343825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T04:35:43.1342413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T04:35:43.3345946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T04:35:43.5335443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T04:35:43.7344462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T04:35:43.9345212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T04:35:44.1336389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T04:35:44.3338088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T04:35:44.5338896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T04:35:44.7339739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T04:35:44.9342055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:35:45.1342088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T04:35:45.3345349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T04:35:45.5338815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T04:35:45.7336998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:35:45.9340969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T04:35:46.1343028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T04:35:46.3344747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T04:35:46.5344956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T04:35:46.7337068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T04:35:46.9337148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T04:35:47.1339885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T04:35:47.3342913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T04:35:47.5343121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T04:35:47.7340399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T04:35:47.9342463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T04:35:48.1342831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T04:35:48.3343393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T04:35:48.5344461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T04:35:48.7345101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T04:35:48.9338200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T04:35:49.1344563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T04:35:49.3339012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T04:35:49.5340147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T04:35:49.7337495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T04:35:49.9344585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T04:35:50.1338507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T04:35:50.3385000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T04:35:50.5340891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T04:35:50.7342991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T04:35:50.9345526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T04:35:51.1345833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T04:35:51.3335851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T04:35:51.5338724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:35:51.7344113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T04:35:51.9336341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T04:35:52.1337433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T04:35:52.3339187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T04:35:52.5339942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T04:35:52.7341097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T04:35:52.9342588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:35:53.1344191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T04:35:53.3344920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T04:35:53.5345940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T04:35:53.7337832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:35:53.9339594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T04:35:54.1340054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T04:35:54.3341870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T04:35:54.5342931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T04:35:54.7343906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T04:35:54.9345701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T04:35:55.1345767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T04:35:55.3336603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T04:35:55.5339487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T04:35:55.7345842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T04:35:55.9336435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T04:35:56.1343590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T04:35:56.3344828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T04:35:56.5344994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T04:35:56.7345813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T04:35:56.9337931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T04:35:57.1338951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T04:35:57.3340904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T04:35:57.5340808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T04:35:57.7337715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T04:35:57.9340336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T04:35:58.1340781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T04:35:58.3342263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T04:35:58.5342191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T04:35:58.7343118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T04:35:58.9343510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T04:35:59.1337178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T04:35:59.3337738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:35:59.5338981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:35:59.7337666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:35:59.9338036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T04:36:00.1338151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T04:36:00.3340836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T04:36:00.5342269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T04:36:00.7336973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:36:00.9338782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T04:36:01.1338978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T04:36:01.3339539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T04:36:01.5340673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T04:36:01.7338537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T04:36:01.9339289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T04:36:02.1339469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T04:36:02.3341562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T04:36:02.5357600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T04:36:02.7343504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T04:36:02.9345978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T04:36:03.1346260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T04:36:03.3336286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T04:36:03.5338762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T04:36:03.7336958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T04:36:03.9338900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T04:36:04.1338711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T04:36:04.3340588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T04:36:04.5341565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T04:36:04.7342236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T04:36:04.9343885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T04:36:05.1344175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T04:36:05.3336661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T04:36:05.5337903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T04:36:05.7344717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T04:36:05.9345862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T04:36:06.1337323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T04:36:06.3337526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T04:36:06.5339940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T04:36:06.7340568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T04:36:06.9342246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T04:36:07.1342842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T04:36:07.3343473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T04:36:07.5345729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T04:36:07.7341511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T04:36:07.9343949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T04:36:08.1343349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T04:36:08.3345667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T04:36:08.5337311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T04:36:08.7337574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T04:36:08.9339333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T04:36:09.1340538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T04:36:09.3342125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T04:36:09.5341936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T04:36:09.7338700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T04:36:09.9340988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T04:36:10.1339483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T04:36:10.3341696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T04:36:10.5343005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T04:36:10.7362878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T04:36:10.9346138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T04:36:11.1337015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T04:36:11.3337983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T04:36:11.5338662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T04:36:11.7338946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T04:36:11.9339304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T04:36:12.1341228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T04:36:12.3342863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T04:36:12.5341956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T04:36:12.7343502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T04:36:12.9345831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T04:36:13.1335845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T04:36:13.3338141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T04:36:13.5335682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T04:36:13.7344100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T04:36:13.9344412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T04:36:14.1344301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T04:36:14.3338242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T04:36:14.5339183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T04:36:14.7338779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T04:36:14.9339016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T04:36:15.1341406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T04:36:15.3343511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T04:36:15.5344529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T04:36:15.7341163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T04:36:15.9341369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T04:36:16.1343157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T04:36:16.3345480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T04:36:16.5345013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T04:36:16.7336425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T04:36:16.9337334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T04:36:17.1342440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T04:36:17.3344430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T04:36:17.5345174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T04:36:17.7342060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T04:36:17.9342211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T04:36:18.1340829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T04:36:18.3342722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T04:36:18.5343704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T04:36:18.7345015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T04:36:18.9346259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T04:36:19.1342374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T04:36:19.3343725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T04:36:19.5345252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T04:36:19.7338809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T04:36:19.9342436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T04:36:20.1341888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T04:36:20.3344852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T04:36:20.5345106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T04:36:20.7335738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T04:36:20.9340011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T04:36:21.1341086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T04:36:21.3343400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T04:36:21.5345034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T04:36:21.7340137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T04:36:21.9341938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T04:36:22.1343113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T04:36:22.3344171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T04:36:22.5343365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T04:36:22.7345495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T04:36:22.9337108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T04:36:23.1338683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T04:36:23.3339145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T04:36:23.5339357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T04:36:23.7373372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T04:36:23.9337352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T04:36:24.1338185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T04:36:24.3340514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T04:36:24.5340324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T04:36:24.7341644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T04:36:24.9344013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T04:36:25.1344799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T04:36:25.3344862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T04:36:25.5337490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T04:36:25.7343572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T04:36:25.9345065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T04:36:26.1345417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T04:36:26.3338313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T04:36:26.5339236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T04:36:26.7343600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T04:36:26.9345713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T04:36:27.1336543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T04:36:27.3337943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T04:36:27.5338175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T04:36:27.7345437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T04:36:27.9338002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T04:36:28.1338201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T04:36:28.3337719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T04:36:28.5339902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T04:36:28.7340365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T04:36:28.9342547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T04:36:29.1343949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T04:36:29.3343889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T04:36:29.5345712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T04:36:29.7342946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T04:36:29.9344535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T04:36:30.1340486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:36:30.3341161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T04:36:30.5342853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T04:36:30.7343925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T04:36:30.9344719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T04:36:31.1338456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T04:36:31.3339437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T04:36:31.5340255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T04:36:31.7336632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T04:36:31.9339911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T04:36:32.1340711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T04:36:32.3341989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T04:36:32.5341915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T04:36:32.7344409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T04:36:32.9343392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T04:36:33.1340726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T04:36:33.3341475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T04:36:33.5337851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:36:33.7343917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T04:36:33.9345801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T04:36:34.1337757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T04:36:34.3337866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T04:36:34.5339303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T04:36:34.7339887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T04:36:34.9342727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T04:36:35.1343844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T04:36:35.3343875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T04:36:35.5344310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T04:36:35.7341812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T04:36:35.9344227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T04:36:36.1345948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T04:36:36.3337400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T04:36:36.5336403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T04:36:36.7339854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T04:36:36.9340672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T04:36:37.1341045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T04:36:37.3341885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T04:36:37.5342412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T04:36:37.7342730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T04:36:37.9343894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T04:36:38.1344248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T04:36:38.3346611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T04:36:38.5336839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T04:36:38.7337945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T04:36:38.9339646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T04:36:39.1340752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T04:36:39.3341990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T04:36:39.5342205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T04:36:39.7340477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:36:39.9341390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:36:40.1341941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T04:36:40.3344507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T04:36:40.5345561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T04:36:40.7335804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T04:36:40.9337371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T04:36:41.1338529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T04:36:41.3339328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:36:41.5340850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T04:36:41.7336263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T04:36:41.9338607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T04:36:42.1338979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T04:36:42.3341181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T04:36:42.5341102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T04:36:42.7343235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T04:36:42.9342912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T04:36:43.1342530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T04:36:43.3344986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T04:36:43.5345253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T04:36:43.7340890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T04:36:43.9342830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T04:36:44.1338649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T04:36:44.3340937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T04:36:44.5343664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T04:36:44.7358536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T04:36:44.9341494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T04:36:45.1343494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T04:36:45.3344319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T04:36:45.5345054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T04:36:45.7342722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T04:36:45.9340012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T04:36:46.1340906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T04:36:46.3341997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T04:36:46.5342585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T04:36:46.7344685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T04:36:46.9345911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T04:36:47.1337160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T04:36:47.3338462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T04:36:47.5338610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T04:36:47.7344536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T04:36:47.9336923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T04:36:48.1337650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T04:36:48.3339814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T04:36:48.5337837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T04:36:48.7339164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T04:36:48.9342830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T04:36:49.1343941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T04:36:49.3345566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T04:36:49.5336661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T04:36:49.7344062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T04:36:49.9345082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T04:36:50.1346556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T04:36:50.3336733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T04:36:50.5339260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T04:36:50.7344544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T04:36:50.9336464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T04:36:51.1336270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T04:36:51.3339590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T04:36:51.5340335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T04:36:51.7337846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T04:36:51.9344849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T04:36:52.1344418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T04:36:52.3337393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T04:36:52.5337193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T04:36:52.7337752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T04:36:52.9338883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T04:36:53.1341347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T04:36:53.3344268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T04:36:53.5345183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T04:36:53.7340594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T04:36:53.9340042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T04:36:54.1340934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T04:36:54.3341999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T04:36:54.5343048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T04:36:54.7345525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T04:36:54.9345903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T04:36:55.1336079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T04:36:55.3338329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T04:36:55.5337936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T04:36:55.7344706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T04:36:55.9336336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T04:36:56.1337258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T04:36:56.3337854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T04:36:56.5339184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T04:36:56.7339073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T04:36:56.9340703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T04:36:57.1345232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T04:36:57.3346966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T04:36:57.5336009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T04:36:57.7340506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T04:36:57.9339067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T04:36:58.1339225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T04:36:58.3342460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T04:36:58.5342785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T04:36:58.7345813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T04:36:58.9337063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T04:36:59.1338626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T04:36:59.3342448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T04:36:59.5342152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T04:36:59.7339902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T04:36:59.9341992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T04:37:00.1341327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T04:37:00.3344051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T04:37:00.5345642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T04:37:00.7337637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T04:37:00.9339859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T04:37:01.1341032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T04:37:01.3341406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T04:37:01.5342325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T04:37:01.7338297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T04:37:01.9340768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T04:37:02.1344605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T04:37:02.3345834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T04:37:02.5337058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T04:37:02.7338344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T04:37:02.9339821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T04:37:03.1342556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T04:37:03.3344127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T04:37:03.5345154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T04:37:03.7340568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T04:37:03.9343334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T04:37:04.1343813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T04:37:04.3337611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T04:37:04.5340024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T04:37:04.7341454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T04:37:04.9342649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T04:37:05.1338527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T04:37:05.3339713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T04:37:05.5340007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T04:37:05.7338235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T04:37:05.9339147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T04:37:06.1340629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T04:37:06.3343295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T04:37:06.5343308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T04:37:06.7343720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T04:37:06.9345854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T04:37:07.1446750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T04:37:07.3337662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T04:37:07.5338759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T04:37:07.7337463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T04:37:07.9338776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T04:37:08.1338760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T04:37:08.3341725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T04:37:08.5341690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T04:37:08.7343030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T04:37:08.9345175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T04:37:09.1346309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T04:37:09.3337260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T04:37:09.5437881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T04:37:09.7345112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T04:37:09.9336762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T04:37:10.1337344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T04:37:10.3339487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T04:37:10.5340654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T04:37:10.7341217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T04:37:10.9342795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T04:37:11.1343336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T04:37:11.3344683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T04:37:11.5344755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T04:37:11.7340378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T04:37:11.9341111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T04:37:12.1407336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T04:37:12.3345701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T04:37:12.5345734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T04:37:12.7337978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T04:37:12.9338266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T04:37:13.1339932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T04:37:13.3340493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T04:37:13.5341895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T04:37:13.7337451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T04:37:13.9340127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T04:37:14.1340654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T04:37:14.3342689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T04:37:14.5342254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T04:37:14.7343863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T04:37:14.9345928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T04:37:15.1446192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T04:37:15.3338340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T04:37:15.5446743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T04:37:15.7342973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T04:37:15.9339569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T04:37:16.1340496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T04:37:16.3341195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T04:37:16.5342017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T04:37:16.7342435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T04:37:16.9344865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T04:37:17.1346646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T04:37:17.3435655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T04:37:17.5338171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T04:37:17.7343458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T04:37:17.9445207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T04:37:18.1437856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T04:37:18.3338890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T04:37:18.5338476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T04:37:18.7341328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T04:37:18.9342878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T04:37:19.1436837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T04:37:19.3340549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T04:37:19.5339277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T04:37:19.7345208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T04:37:19.9340184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T04:37:20.1342481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T04:37:20.3340182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T04:37:20.5374232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T04:37:20.7342107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T04:37:20.9343502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T04:37:21.1343492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T04:37:21.3345443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T04:37:21.5346220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T04:37:21.7466759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T04:37:21.9437385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T04:37:22.1436998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T04:37:22.3339112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T04:37:22.5340689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T04:37:22.7342254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T04:37:22.9340947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T04:37:23.1342307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T04:37:23.3344053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T04:37:23.5344779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T04:37:23.7340933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T04:37:23.9340912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T04:37:24.1342985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T04:37:24.3344335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T04:37:24.5344685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T04:37:24.7444066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T04:37:24.9437693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T04:37:25.1344608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T04:37:25.3346847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T04:37:25.5436619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T04:37:25.7342467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T04:37:25.9343848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T04:37:26.1345250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T04:37:26.3436209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T04:37:26.5438622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T04:37:26.7339932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T04:37:26.9339791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T04:37:27.1342912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T04:37:27.3342789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T04:37:27.5342465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T04:37:27.7342522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T04:37:27.9343395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T04:37:28.1343329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T04:37:28.3346126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T04:37:28.5435594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T04:37:28.7437678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T04:37:28.9339708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T04:37:29.1340652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T04:37:29.3341811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T04:37:29.5342995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T04:37:29.7439378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T04:37:29.9340813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T04:37:30.1340916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T04:37:30.3343319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T04:37:30.5341786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T04:37:30.7345300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T04:37:30.9346621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T04:37:31.1437177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T04:37:31.3438290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T04:37:31.5439919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T04:37:31.7345364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T04:37:31.9436461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T04:37:32.1436328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T04:37:32.3438462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T04:37:32.5440419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T04:37:32.7340884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T04:37:32.9342803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T04:37:33.1343816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T04:37:33.3345439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T04:37:33.5445814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T04:37:33.7343787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T04:37:33.9344057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:37:34.1445695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T04:37:34.3435796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T04:37:34.5438147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T04:37:34.7439359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T04:37:34.9341617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T04:37:35.1341875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T04:37:35.3343537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T04:37:35.5344007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T04:37:35.7440914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T04:37:35.9342628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T04:37:36.1343722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T04:37:36.3345775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T04:37:36.5344282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T04:37:36.7435778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T04:37:36.9438342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T04:37:37.1438433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T04:37:37.3341439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T04:37:37.5441365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T04:37:37.7437147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T04:37:37.9438399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T04:37:38.1439354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T04:37:38.3342107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T04:37:38.5446330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T04:37:38.7436588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T04:37:38.9344816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T04:37:39.1445818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T04:37:39.3437770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T04:37:39.5438256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T04:37:39.7345863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T04:37:39.9436305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T04:37:40.1437881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T04:37:40.3438068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T04:37:40.5439991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T04:37:40.7486800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T04:37:40.9342688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T04:37:41.1344141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:37:41.3345409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T04:37:41.5398473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T04:37:41.7342737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T04:37:41.9345240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T04:37:42.1346145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T04:37:42.3435376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T04:37:42.5437529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T04:37:42.7437885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T04:37:42.9439492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T04:37:43.1342226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T04:37:43.3342623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T04:37:43.5344553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T04:37:43.7440490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T04:37:43.9343214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T04:37:44.1343711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T04:37:44.3344485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T04:37:44.5444750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T04:37:44.7436516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T04:37:44.9437216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T04:37:45.1438455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T04:37:45.3441481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T04:37:45.5342813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T04:37:45.7438574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T04:37:45.9440285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T04:37:46.1439785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T04:37:46.3442230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T04:37:46.5342785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T04:37:46.7344079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T04:37:46.9444937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T04:37:47.1435546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T04:37:47.3438270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T04:37:47.5439174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T04:37:47.7344350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T04:37:47.9436380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T04:37:48.1436644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T04:37:48.3437512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T04:37:48.5439915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T04:37:48.7439137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T04:37:48.9442167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T04:37:49.1343454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T04:37:49.3343556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T04:37:49.5445018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T04:37:49.7439484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T04:37:49.9442438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T04:37:50.1343827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T04:37:50.3345397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T04:37:50.5434840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T04:37:50.7436442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T04:37:50.9439835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T04:37:51.1438332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T04:37:51.3441035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T04:37:51.5441973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T04:37:51.7438757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T04:37:51.9439337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T04:37:52.1441895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T04:37:52.3442826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T04:37:52.5344316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T04:37:52.7344956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T04:37:52.9446803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T04:37:53.1436326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T04:37:53.3439201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T04:37:53.5437574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T04:37:53.7444385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T04:37:53.9344209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T04:37:54.1436619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T04:37:54.3437543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T04:37:54.5437982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T04:37:54.7439364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T04:37:54.9440080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T04:37:55.1442878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T04:37:55.3441888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T04:37:55.5344575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T04:37:55.7439438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T04:37:55.9440331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T04:37:56.1441477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:37:56.3344482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:37:56.5344400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T04:37:56.7445515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T04:37:56.9436050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T04:37:57.1437547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T04:37:57.3439335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T04:37:57.5439835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T04:37:57.7435262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T04:37:57.9438560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T04:37:58.1439167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T04:37:58.3440176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T04:37:58.5441471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T04:37:58.7440854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T04:37:58.9443702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T04:37:59.1346013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T04:37:59.3435096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T04:37:59.5435107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:37:59.7441271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T04:37:59.9443763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T04:38:00.1345895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T04:38:00.3436766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:38:00.5437289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T04:38:00.7438265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T04:38:00.9439733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T04:38:01.1441337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T04:38:01.3441775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T04:38:01.5442464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T04:38:01.7437197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T04:38:01.9440205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T04:38:02.1439495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T04:38:02.3442805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:38:02.5443781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T04:38:02.7360446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T04:38:02.9445729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T04:38:03.1435852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T04:38:03.3438261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T04:38:03.5439181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T04:38:03.7443434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T04:38:03.9345902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:38:04.1436833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T04:38:04.3438255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T04:38:04.5438799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T04:38:04.7440180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T04:38:04.9441270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T04:38:05.1442714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T04:38:05.3443917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T04:38:05.5444871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T04:38:05.7438394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T04:38:05.9440718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T04:38:06.1442397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T04:38:06.3442767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T04:38:06.5442852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T04:38:06.7444672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T04:38:06.9436723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T04:38:07.1437577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T04:38:07.3439783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T04:38:07.5439854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T04:38:07.7446351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:38:07.9437377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T04:38:08.1435823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T04:38:08.3439723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T04:38:08.5438599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T04:38:08.7440418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T04:38:08.9443365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T04:38:09.1444026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T04:38:09.3444901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T04:38:09.5436948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T04:38:09.7440644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:38:09.9442664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T04:38:10.1443320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T04:38:10.3443571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T04:38:10.5445685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T04:38:10.7436823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T04:38:10.9436619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T04:38:11.1438937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T04:38:11.3519769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T04:38:11.5441774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T04:38:11.7436594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T04:38:11.9439105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T04:38:12.1440949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T04:38:12.3440790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T04:38:12.5441688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:38:12.7441943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T04:38:12.9443969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T04:38:13.1436374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T04:38:13.3437737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T04:38:13.5437118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T04:38:13.7442844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T04:38:13.9444316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T04:38:14.1445606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T04:38:14.3435858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T04:38:14.5438184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T04:38:14.7439083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T04:38:14.9441158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T04:38:15.1442986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T04:38:15.3443524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T04:38:15.5480281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T04:38:15.7440838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:38:15.9441961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T04:38:16.1444518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T04:38:16.3444367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T04:38:16.5445977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T04:38:16.7436854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:38:16.9438612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T04:38:17.1440473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T04:38:17.3441237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T04:38:17.5441559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T04:38:17.7436726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T04:38:17.9439463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T04:38:18.1440858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T04:38:18.3441877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T04:38:18.5443043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T04:38:18.7442985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T04:38:18.9446084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T04:38:19.1436721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T04:38:19.3437635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:38:19.5439235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T04:38:19.7363397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T04:38:19.9437118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T04:38:20.1438588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T04:38:20.3440571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T04:38:20.5441412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T04:38:20.7440976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T04:38:20.9443721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T04:38:21.1444070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:38:21.3446531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T04:38:21.5437096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T04:38:21.7442955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T04:38:21.9444806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T04:38:22.1446874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T04:38:22.3437275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T04:38:22.5437969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:38:22.7478947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T04:38:22.9439831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T04:38:23.1441511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T04:38:23.3442347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T04:38:23.5443213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T04:38:23.7440816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T04:38:23.9441044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T04:38:24.1442388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T04:38:24.3445130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T04:38:24.5436505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T04:38:24.7435614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T04:38:24.9439809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T04:38:25.1439756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T04:38:25.3439802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T04:38:25.5442557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T04:38:25.7438033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T04:38:25.9440891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T04:38:26.1441938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T04:38:26.3443349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T04:38:26.5443798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T04:38:26.7444294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T04:38:26.9436754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T04:38:27.1438524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T04:38:27.3439302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T04:38:27.5440169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T04:38:27.7437906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T04:38:27.9440774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T04:38:28.1441420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T04:38:28.3443569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T04:38:28.5444229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T04:38:28.7438588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T04:38:28.9436804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T04:38:29.1436504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T04:38:29.3437817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T04:38:29.5440140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:38:29.7436554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T04:38:29.9437809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T04:38:30.1438653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T04:38:30.3439748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T04:38:30.5440970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T04:38:30.7442365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T04:38:30.9443474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T04:38:31.1443884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T04:38:31.3446136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T04:38:31.5435361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T04:38:31.7441740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T04:38:31.9444167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T04:38:32.1446798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T04:38:32.3436923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:38:32.5438197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T04:38:32.7439566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T04:38:32.9440780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:38:33.1441511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T04:38:33.3442638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T04:38:33.5444007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T04:38:33.7440936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T04:38:33.9443394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T04:38:34.1444154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T04:38:34.3443712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T04:38:34.5446182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T04:38:34.7437253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T04:38:34.9437397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T04:38:35.1439164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T04:38:35.3441490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T04:38:35.5442546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T04:38:35.7436813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T04:38:35.9444850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T04:38:36.1437076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T04:38:36.3438225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T04:38:36.5438131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T04:38:36.7524625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T04:38:36.9441673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T04:38:37.1442460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T04:38:37.3444442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T04:38:37.5445026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T04:38:37.7444236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T04:38:37.9443450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T04:38:38.1445135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T04:38:38.3445235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T04:38:38.5437251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T04:38:38.7438087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T04:38:38.9439074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T04:38:39.1440680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T04:38:39.3441610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T04:38:39.5443031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T04:38:39.7441244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T04:38:39.9442665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T04:38:40.1441644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T04:38:40.3442973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T04:38:40.5443658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T04:38:40.7443887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:38:40.9444691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:38:41.1436476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:38:41.3437204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:38:41.5437804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:38:41.7435426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:38:41.9438191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T04:38:42.1439858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T04:38:42.3441007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T04:38:42.5441331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T04:38:42.7442609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:38:42.9444395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T04:38:43.1445176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T04:38:43.3437109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T04:38:43.5436707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T04:38:43.7443438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T04:38:43.9446322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T04:38:44.1437452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T04:38:44.3439302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T04:38:44.5439009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T04:38:44.7440554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T04:38:44.9441706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T04:38:45.1443637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T04:38:45.3445228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T04:38:45.5444994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T04:38:45.7455483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T04:38:45.9444618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T04:38:46.1436396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T04:38:46.3439103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T04:38:46.5440370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T04:38:46.7440460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T04:38:46.9442646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T04:38:47.1444579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T04:38:47.3437221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T04:38:47.5438951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T04:38:47.7437511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T04:38:47.9439765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T04:38:48.1441528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T04:38:48.3440950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T04:38:48.5444640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T04:38:48.7445709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T04:38:48.9439266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T04:38:49.1440500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T04:38:49.3440953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T04:38:49.5442153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T04:38:49.7439331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T04:38:49.9440837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T04:38:50.1443079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T04:38:50.3443526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T04:38:50.5444206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T04:38:50.7443938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T04:38:50.9441626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:38:51.1442558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T04:38:51.3444445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T04:38:51.5445313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T04:38:51.7444012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T04:38:51.9446096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T04:38:52.1436980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:38:52.3438585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T04:38:52.5445388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T04:38:52.7435695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T04:38:52.9444653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:38:53.1446003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T04:38:53.3436225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T04:38:53.5436965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T04:38:53.7442756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T04:38:53.9445772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T04:38:54.1437984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T04:38:54.3438639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T04:38:54.5440008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T04:38:54.7440103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T04:38:54.9442288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T04:38:55.1443900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T04:38:55.3444094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T04:38:55.5444121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T04:38:55.7442993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T04:38:55.9438475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T04:38:56.1439216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T04:38:56.3440576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T04:38:56.5441183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T04:38:56.7442701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T04:38:56.9444023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T04:38:57.1445519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T04:38:57.3437087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T04:38:57.5438360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T04:38:57.7443186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T04:38:57.9446520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T04:38:58.1437233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T04:38:58.3438066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T04:38:58.5438307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T04:38:58.7476360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T04:38:58.9442788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:38:59.1443551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:38:59.3444723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T04:38:59.5444570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T04:38:59.7440555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T04:38:59.9442717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T04:39:00.1443146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T04:39:00.3445060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T04:39:00.5445921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T04:39:00.7437654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T04:39:00.9439164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T04:39:01.1440181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T04:39:01.3441932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T04:39:01.5441842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T04:39:01.7438030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T04:39:01.9440370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T04:39:02.1440623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T04:39:02.3443287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T04:39:02.5443820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T04:39:02.7443947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T04:39:02.9445844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T04:39:03.1436875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T04:39:03.3437268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T04:39:03.5439563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T04:39:03.7443663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T04:39:03.9445969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T04:39:04.1446329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T04:39:04.3438690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T04:39:04.5438130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T04:39:04.7441114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T04:39:04.9443367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T04:39:05.1443097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T04:39:05.3439463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T04:39:05.5439427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T04:39:05.7472138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T04:39:05.9440547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T04:39:06.1439402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T04:39:06.3443045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T04:39:06.5445055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T04:39:06.7436032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T04:39:06.9438768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T04:39:07.1439691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T04:39:07.3440555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T04:39:07.5442135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T04:39:07.7437639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T04:39:07.9441355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T04:39:08.1442750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T04:39:08.3442306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T04:39:08.5439429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T04:39:08.7439890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T04:39:08.9441801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T04:39:09.1442123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T04:39:09.3440825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T04:39:09.5444623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T04:39:09.7439785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T04:39:09.9443110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T04:39:10.1444705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T04:39:10.3445797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T04:39:10.5436159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T04:39:10.7436630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T04:39:10.9439464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T04:39:11.1440645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T04:39:11.3440210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T04:39:11.5441041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T04:39:11.7437056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T04:39:11.9440669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T04:39:12.1441800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T04:39:12.3442826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T04:39:12.5441946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T04:39:12.7444000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T04:39:12.9436328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T04:39:13.1437447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T04:39:13.3439484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T04:39:13.5439875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T04:39:13.7437143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T04:39:13.9442334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T04:39:14.1442662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T04:39:14.3442962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T04:39:14.5443810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T04:39:14.7444360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T04:39:14.9446398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T04:39:15.1437130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T04:39:15.3439185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T04:39:15.5439681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T04:39:15.7437167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T04:39:15.9438295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T04:39:16.1439839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T04:39:16.3442125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T04:39:16.5443175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T04:39:16.7442831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T04:39:16.9446286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T04:39:17.1437779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T04:39:17.3438759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T04:39:17.5439562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T04:39:17.7435696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T04:39:17.9438847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T04:39:18.1439478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T04:39:18.3440503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T04:39:18.5441602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T04:39:18.7441334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T04:39:18.9444278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T04:39:19.1445890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T04:39:19.3434026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T04:39:19.5438776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T04:39:19.7444238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T04:39:19.9445618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T04:39:20.1445768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T04:39:20.3440965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T04:39:20.5438091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T04:39:20.7439084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T04:39:20.9441167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T04:39:21.1441384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T04:39:21.3438360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T04:39:21.5439864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T04:39:21.7437021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T04:39:21.9439372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T04:39:22.1439807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T04:39:22.3440887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T04:39:22.5443049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T04:39:22.7445425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T04:39:22.9436883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T04:39:23.1438288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T04:39:23.3438930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T04:39:23.5439697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T04:39:23.7441373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T04:39:23.9438383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T04:39:24.1438006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T04:39:24.3439106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T04:39:24.5437343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T04:39:24.7437337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T04:39:24.9438637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T04:39:25.1440337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T04:39:25.3442851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T04:39:25.5442230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T04:39:25.7437737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T04:39:25.9441117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T04:39:26.1441078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T04:39:26.3443601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T04:39:26.5446171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T04:39:26.7436425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T04:39:26.9439001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T04:39:27.1438150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T04:39:27.3441476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T04:39:27.5444558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T04:39:27.7441663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T04:39:27.9442422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T04:39:28.1444565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T04:39:28.3446396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T04:39:28.5436313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T04:39:28.7437700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T04:39:28.9439167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T04:39:29.1440606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T04:39:29.3442529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T04:39:29.5442858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T04:39:29.7439311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T04:39:29.9438260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T04:39:30.1442668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T04:39:30.3443767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T04:39:30.5445446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T04:39:30.7444870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T04:39:30.9437580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T04:39:31.1438427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T04:39:31.3439411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T04:39:31.5440909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T04:39:31.7436268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T04:39:31.9437693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T04:39:32.1439051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T04:39:32.3439218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T04:39:32.5441193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T04:39:32.7443213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T04:39:32.9444007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T04:39:33.1444553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T04:39:33.3436871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T04:39:33.5438214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T04:39:33.7440416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T04:39:33.9444049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T04:39:34.1445398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T04:39:34.3439388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T04:39:34.5438874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T04:39:34.7441245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T04:39:34.9441606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T04:39:35.1444583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T04:39:35.3444191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T04:39:35.5436565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T04:39:35.7444327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T04:39:35.9445117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T04:39:36.1436387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T04:39:36.3437053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T04:39:36.5439790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T04:39:36.7437865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T04:39:36.9441719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T04:39:37.1441717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T04:39:37.3441761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T04:39:37.5437909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T04:39:37.7442198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T04:39:37.9442933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T04:39:38.1442541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T04:39:38.3444778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T04:39:38.5445915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T04:39:38.7450636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T04:39:38.9438853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T04:39:39.1445241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T04:39:39.3445694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T04:39:39.5436558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T04:39:39.7441698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T04:39:39.9445947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T04:39:40.1446754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T04:39:40.3437561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T04:39:40.5437314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T04:39:40.7439747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T04:39:40.9439040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T04:39:41.1443069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T04:39:41.3442258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T04:39:41.5444748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T04:39:41.7439852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T04:39:41.9510389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T04:39:42.1444725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T04:39:42.3445446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T04:39:42.5436669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T04:39:42.7436134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T04:39:42.9438090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T04:39:43.1441092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T04:39:43.3440911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T04:39:43.5442910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T04:39:43.7437284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T04:39:43.9438351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T04:39:44.1444884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T04:39:44.3444729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T04:39:44.5437704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T04:39:44.7436945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T04:39:44.9439476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T04:39:45.1440480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T04:39:45.3440416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T04:39:45.5442997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T04:39:45.7438949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T04:39:45.9438249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T04:39:46.1438613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T04:39:46.3437647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T04:39:46.5439613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T04:39:46.7439830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T04:39:46.9443388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T04:39:47.1445561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T04:39:47.3439585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T04:39:47.5441495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T04:39:47.7439905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T04:39:47.9441950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T04:39:48.1436981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T04:39:48.3438025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T04:39:48.5441386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T04:39:48.7441040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T04:39:48.9444337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T04:39:49.1445323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T04:39:49.3446806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T04:39:49.5436206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T04:39:49.7442981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T04:39:49.9446332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T04:39:50.1435109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T04:39:50.3438813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T04:39:50.5441047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T04:39:50.7442460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T04:39:50.9443903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T04:39:51.1443659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T04:39:51.3445806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T04:39:51.5436540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T04:39:51.7443305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T04:39:51.9443094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T04:39:52.1445764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T04:39:52.3447208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T04:39:52.5437309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T04:39:52.7451623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T04:39:52.9438564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T04:39:53.1439720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T04:39:53.3441335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T04:39:53.5443089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T04:39:53.7437759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T04:39:53.9439498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T04:39:54.1441547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T04:39:54.3441881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T04:39:54.5442601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T04:39:54.7442946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T04:39:54.9445592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T04:39:55.1436404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T04:39:55.3438846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T04:39:55.5439819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T04:39:55.7443771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T04:39:55.9436804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T04:39:56.1437419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T04:39:56.3439370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T04:39:56.5439974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T04:39:56.7440425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T04:39:56.9441298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T04:39:57.1443368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T04:39:57.3445282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T04:39:57.5445305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T04:39:57.7443358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T04:39:57.9445292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T04:39:58.1446643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T04:39:58.3438453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T04:39:58.5435804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T04:39:58.7438348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T04:39:58.9440549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T04:39:59.1442267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T04:39:59.3443121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T04:39:59.5444730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T04:39:59.7439107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T04:39:59.9442159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T04:40:00.1443773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T04:40:00.3445811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T04:40:00.5447068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T04:40:00.7440894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T04:40:00.9442529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T04:40:01.1436010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T04:40:01.3437817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T04:40:01.5444078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T04:40:01.7445190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T04:40:01.9442306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T04:40:02.1444702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T04:40:02.3444596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T04:40:02.5435642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T04:40:02.7436875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T04:40:02.9439068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T04:40:03.1441176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T04:40:03.3441575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T04:40:03.5442291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T04:40:03.7440040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T04:40:03.9442177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T04:40:04.1442094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T04:40:04.3407718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T04:40:04.5445435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T04:40:04.7446663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T04:40:04.9437459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T04:40:05.1438422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T04:40:05.3439863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T04:40:05.5439977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T04:40:05.7437313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:40:05.9437970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T04:40:06.1440407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T04:40:06.3441214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T04:40:06.5441766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T04:40:06.7440790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T04:40:06.9444514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T04:40:07.1446044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T04:40:07.3437676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T04:40:07.5446428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T04:40:07.7442618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T04:40:07.9445847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T04:40:08.1437514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T04:40:08.3438599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:40:08.5438359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T04:40:08.7440052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T04:40:08.9440994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T04:40:09.1441656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T04:40:09.3444329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T04:40:09.5444823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T04:40:09.7442684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T04:40:09.9444730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T04:40:10.1444287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T04:40:10.3436823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T04:40:10.5435871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T04:40:10.7438412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T04:40:10.9439993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T04:40:11.1441537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T04:40:11.3442667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T04:40:11.5443431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T04:40:11.7439556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T04:40:11.9440635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T04:40:12.1443227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T04:40:12.3439106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T04:40:12.5440951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T04:40:12.7440411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T04:40:12.9442055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T04:40:13.1443546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T04:40:13.3444976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T04:40:13.5444127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T04:40:13.7442428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T04:40:13.9445074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T04:40:14.1443837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T04:40:14.3444654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:40:14.5438380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:40:14.7439233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T04:40:14.9440338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T04:40:15.1441647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T04:40:15.3442658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T04:40:15.5443843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:40:15.7439143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T04:40:15.9442931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T04:40:16.1443310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T04:40:16.3444128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:40:16.5445711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T04:40:16.7439209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T04:40:16.9440766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T04:40:17.1440677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T04:40:17.3442936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T04:40:17.5443412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T04:40:17.7440832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T04:40:17.9442759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T04:40:18.1443687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T04:40:18.3444696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T04:40:18.5445145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T04:40:18.7437088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T04:40:18.9438272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T04:40:19.1440180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T04:40:19.3441002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T04:40:19.5440818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T04:40:19.7438021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T04:40:19.9438756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T04:40:20.1440343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T04:40:20.3486305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T04:40:20.5441694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T04:40:20.7442187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T04:40:20.9445150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T04:40:21.1437093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T04:40:21.3437523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T04:40:21.5439433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T04:40:21.7483545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T04:40:21.9436731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T04:40:22.1438270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T04:40:22.3437123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T04:40:22.5437650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T04:40:22.7439415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T04:40:22.9442372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T04:40:23.1442429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T04:40:23.3444319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T04:40:23.5441754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T04:40:23.7440669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T04:40:23.9441992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T04:40:24.1444006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T04:40:24.3445032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T04:40:24.5444801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T04:40:24.7437740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T04:40:24.9438490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T04:40:25.1439927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T04:40:25.3440779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T04:40:25.5442504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T04:40:25.7438667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T04:40:25.9439985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T04:40:26.1440597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T04:40:26.3443498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T04:40:26.5439824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:40:26.7441850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T04:40:26.9442620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T04:40:27.1444379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T04:40:27.3445448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T04:40:27.5434328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:40:27.7442237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T04:40:27.9445311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T04:40:28.1445992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T04:40:28.3438073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T04:40:28.5438489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:40:28.7438077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T04:40:28.9440390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T04:40:29.1446925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T04:40:29.3437615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T04:40:29.5438463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T04:40:29.7444770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:40:29.9437174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T04:40:30.1441200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T04:40:30.3441422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:40:30.5445402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T04:40:30.7436021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:40:30.9441789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T04:40:31.1442936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T04:40:31.3442253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T04:40:31.5444143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T04:40:31.7436544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T04:40:31.9437338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T04:40:32.1440247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T04:40:32.3441032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T04:40:32.5440979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T04:40:32.7441295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T04:40:32.9444697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T04:40:33.1442014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T04:40:33.3441695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T04:40:33.5442205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T04:40:33.7446946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T04:40:33.9442969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T04:40:34.1443911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T04:40:34.3445374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T04:40:34.5444567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T04:40:34.7436155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T04:40:34.9438800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T04:40:35.1440034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T04:40:35.3441575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T04:40:35.5441717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T04:40:35.7437951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T04:40:35.9439656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T04:40:36.1442139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T04:40:36.3442891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T04:40:36.5444127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T04:40:36.7444010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T04:40:36.9437547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T04:40:37.1440101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T04:40:37.3441218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T04:40:37.5440861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T04:40:37.7439056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:40:37.9441003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T04:40:38.1441723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T04:40:38.3442889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T04:40:38.5444776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T04:40:38.7445379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T04:40:38.9435791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T04:40:39.1437002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T04:40:39.3439482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T04:40:39.5439980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T04:40:39.7434704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T04:40:39.9436715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T04:40:40.1443602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T04:40:40.3443665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T04:40:40.5446229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T04:40:40.7437271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T04:40:40.9438726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:40:41.1439078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T04:40:41.3441097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T04:40:41.5442202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T04:40:41.7438758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T04:40:41.9440904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T04:40:42.1442601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T04:40:42.3443940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T04:40:42.5443944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T04:40:42.7436646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T04:40:42.9437192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T04:40:43.1439107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T04:40:43.3441846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T04:40:43.5441596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T04:40:43.7438551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T04:40:43.9441686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T04:40:44.1443206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T04:40:44.3443128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T04:40:44.5442623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T04:40:44.7445137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T04:40:44.9436563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T04:40:45.1438055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T04:40:45.3440598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T04:40:45.5437263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T04:40:45.7443505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T04:40:45.9445140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T04:40:46.1445023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T04:40:46.3446401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:40:46.5436709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T04:40:46.7442900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T04:40:46.9445581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T04:40:47.1443758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T04:40:47.3444386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T04:40:47.5445370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T04:40:47.7436631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T04:40:47.9439360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T04:40:48.1441442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T04:40:48.3442227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T04:40:48.5442111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T04:40:48.7441604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T04:40:48.9441834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:40:49.1442438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T04:40:49.3443053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T04:40:49.5444556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T04:40:49.7441320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T04:40:49.9442718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T04:40:50.1440026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T04:40:50.3443583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T04:40:50.5445530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T04:40:50.7437358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T04:40:50.9437937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T04:40:51.1438536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T04:40:51.3441825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T04:40:51.5443607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T04:40:51.7439288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T04:40:51.9442373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T04:40:52.1442079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T04:40:52.3444209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:40:52.5445091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T04:40:52.7445559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T04:40:52.9437752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:40:53.1438880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T04:40:53.3441801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T04:40:53.5441258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T04:40:53.7438019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T04:40:53.9440148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T04:40:54.1441284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T04:40:54.3442432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T04:40:54.5443117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T04:40:54.7444763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T04:40:54.9445516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T04:40:55.1437357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T04:40:55.3438350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T04:40:55.5437549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:40:55.7435500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T04:40:55.9436236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T04:40:56.1439928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T04:40:56.3441310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:40:56.5446101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T04:40:56.7437169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T04:40:56.9438938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T04:40:57.1438344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T04:40:57.3441419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T04:40:57.5442034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T04:40:57.7437974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T04:40:57.9440752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T04:40:58.1441863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:40:58.3442593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T04:40:58.5443445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:40:58.7445265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T04:40:58.9436707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T04:40:59.1437486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T04:40:59.3439401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T04:40:59.5440458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T04:40:59.7438067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T04:40:59.9446104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T04:41:00.1436915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T04:41:00.3437961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T04:41:00.5440581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:41:00.7436719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T04:41:00.9440392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T04:41:01.1440484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T04:41:01.3441973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T04:41:01.5443002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T04:41:01.7440545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T04:41:01.9445029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T04:41:02.1446519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T04:41:02.3436416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:41:02.5436564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T04:41:02.7438265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T04:41:02.9441188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T04:41:03.1441405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T04:41:03.3443593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T04:41:03.5444075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T04:41:03.7439663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T04:41:03.9441059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T04:41:04.1441984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T04:41:04.3443944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T04:41:04.5443071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T04:41:04.7442834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:41:04.9444781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T04:41:05.1444152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T04:41:05.3437303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T04:41:05.5438717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T04:41:05.7445043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T04:41:05.9446742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T04:41:06.1436751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T04:41:06.3438909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T04:41:06.5439829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T04:41:06.7441612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T04:41:06.9442887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T04:41:07.1443215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T04:41:07.3444558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T04:41:07.5446054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T04:41:07.7440955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T04:41:07.9442697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T04:41:08.1444398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:41:08.3445287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T04:41:08.5446700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T04:41:08.7436839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T04:41:08.9439069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:41:09.1439488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:41:09.3441553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T04:41:09.5442455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T04:41:09.7439489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T04:41:09.9440040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:41:10.1446464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T04:41:10.3443430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T04:41:10.5444011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T04:41:10.7498445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T04:41:10.9437505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T04:41:11.1437648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T04:41:11.3440616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T04:41:11.5440990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T04:41:11.7437209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T04:41:11.9439779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T04:41:12.1440627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T04:41:12.3442280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T04:41:12.5442697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T04:41:12.7443517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T04:41:12.9445593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T04:41:13.1445882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T04:41:13.3437600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T04:41:13.5438229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T04:41:13.7436137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T04:41:13.9437036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T04:41:14.1439367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T04:41:14.3439537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T04:41:14.5442097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T04:41:14.7442562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T04:41:14.9444658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T04:41:15.1445654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T04:41:15.3443743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T04:41:15.5444384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T04:41:15.7442111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T04:41:15.9441972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T04:41:16.1444338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T04:41:16.3445065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T04:41:16.5436510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T04:41:16.7437097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T04:41:16.9439418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T04:41:17.1440631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T04:41:17.3442159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T04:41:17.5442591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T04:41:17.7443868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T04:41:17.9445917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T04:41:18.1436584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T04:41:18.3438751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T04:41:18.5438933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T04:41:18.7440332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T04:41:18.9442378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T04:41:19.1441641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T04:41:19.3443470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T04:41:19.5445384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T04:41:19.7442242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T04:41:19.9443215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T04:41:20.1444145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T04:41:20.3445841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T04:41:20.5446324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T04:41:20.7437467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T04:41:20.9438748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T04:41:21.1438940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T04:41:21.3441146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T04:41:21.5442268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T04:41:21.7437354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T04:41:21.9438619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T04:41:22.1439161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T04:41:22.3441924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T04:41:22.5443707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T04:41:22.7443174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T04:41:22.9445142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T04:41:23.1436817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T04:41:23.3437914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T04:41:23.5439442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T04:41:23.7435729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T04:41:23.9437820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T04:41:24.1437827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T04:41:24.3440394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T04:41:24.5439584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T04:41:24.7440850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T04:41:24.9444195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T04:41:25.1445054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T04:41:25.3446633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T04:41:25.5436556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T04:41:25.7444761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T04:41:25.9435978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T04:41:26.1437855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T04:41:26.3438459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T04:41:26.5438838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T04:41:26.7439744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T04:41:26.9444410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T04:41:27.1446060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T04:41:27.3446293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T04:41:27.5437700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T04:41:27.7443616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T04:41:27.9445567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T04:41:28.1445110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T04:41:28.3436240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T04:41:28.5438625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T04:41:28.7438608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T04:41:28.9440462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T04:41:29.1441286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T04:41:29.3442976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T04:41:29.5442806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T04:41:29.7441244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T04:41:29.9439963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T04:41:30.1443369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T04:41:30.3444764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T04:41:30.5443955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T04:41:30.7436538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T04:41:30.9436916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T04:41:31.1440188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T04:41:31.3437263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T04:41:31.5438608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T04:41:31.7445758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T04:41:31.9436942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T04:41:32.1437544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T04:41:32.3439342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T04:41:32.5440114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T04:41:32.7441062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T04:41:32.9442554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T04:41:33.1443799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T04:41:33.3445213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T04:41:33.5446181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T04:41:33.7441672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T04:41:33.9443195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T04:41:34.1444223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T04:41:34.3446491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T04:41:34.5446291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T04:41:34.7438132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T04:41:34.9440943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T04:41:35.1441970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T04:41:35.3444203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T04:41:35.5443233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T04:41:35.7439685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T04:41:35.9441271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T04:41:36.1441846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T04:41:36.3444518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T04:41:36.5443765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T04:41:36.7444086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T04:41:36.9443636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T04:41:37.1445348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T04:41:37.3437770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T04:41:37.5436914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T04:41:37.7438650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T04:41:37.9441685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T04:41:38.1443599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T04:41:38.3445362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T04:41:38.5445554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T04:41:38.7382826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T04:41:38.9435875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T04:41:39.1438448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T04:41:39.3438442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T04:41:39.5441322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T04:41:39.7443163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T04:41:39.9436932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T04:41:40.1438662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T04:41:40.3440112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T04:41:40.5440514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T04:41:40.7441793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T04:41:40.9441616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T04:41:41.1442806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T04:41:41.3446908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T04:41:41.5435242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T04:41:41.7438072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T04:41:41.9444805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T04:41:42.1445970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T04:41:42.3436677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T04:41:42.5473564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T04:41:42.7439046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T04:41:42.9440922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T04:41:43.1441882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T04:41:43.3443736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T04:41:43.5444464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T04:41:43.7443892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T04:41:43.9440054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:41:44.1440032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T04:41:44.3441973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T04:41:44.5443348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T04:41:44.7442872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T04:41:44.9440071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T04:41:45.1440936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T04:41:45.3443276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T04:41:45.5444803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T04:41:45.7435921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T04:41:45.9443934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:41:46.1445588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T04:41:46.3435914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T04:41:46.5437559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T04:41:46.7438283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T04:41:46.9439988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T04:41:47.1436660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T04:41:47.3488044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T04:41:47.5438529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T04:41:47.7439440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T04:41:47.9436292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T04:41:48.1444067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T04:41:48.3436896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T04:41:48.5436811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T04:41:48.7438503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:41:48.9440300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T04:41:49.1440273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T04:41:49.3441389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T04:41:49.5443772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T04:41:49.7443836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T04:41:49.9439956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T04:41:50.1440574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T04:41:50.3438796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T04:41:50.5447255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:41:50.7438898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T04:41:50.9438805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T04:41:51.1439185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T04:41:51.3440871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T04:41:51.5442536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T04:41:51.7444882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T04:41:51.9443826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T04:41:52.1446294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T04:41:52.3436534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T04:41:52.5437373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T04:41:52.7437830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T04:41:52.9439718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T04:41:53.1441813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T04:41:53.3443105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T04:41:53.5443047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T04:41:53.7443780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T04:41:53.9441621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T04:41:54.1442886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T04:41:54.3443866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T04:41:54.5444224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T04:41:54.7435831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T04:41:54.9437363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T04:41:55.1438794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:41:55.3440854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T04:41:55.5441087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:41:55.7441665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T04:41:55.9440260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T04:41:56.1440114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T04:41:56.3442251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T04:41:56.5442164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T04:41:56.7442541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T04:41:56.9446283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T04:41:57.1438942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T04:41:57.3441539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T04:41:57.5442704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T04:41:57.7443598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T04:41:57.9440642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T04:41:58.1442348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T04:41:58.3439451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T04:41:58.5440876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T04:41:58.7440196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T04:41:58.9445907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T04:41:59.1436711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T04:41:59.3444490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T04:41:59.5443835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T04:41:59.7435808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T04:41:59.9441648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T04:42:00.1444209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T04:42:00.3445756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T04:42:00.5446296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T04:42:00.7437095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T04:42:00.9440853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T04:42:01.1489637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T04:42:01.3443674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T04:42:01.5445687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T04:42:01.7438086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T04:42:01.9445184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T04:42:02.1446060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T04:42:02.3437300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T04:42:02.5439043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T04:42:02.7438417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T04:42:02.9441457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T04:42:03.1441450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T04:42:03.3443739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T04:42:03.5443263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T04:42:03.7441580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T04:42:03.9445008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T04:42:04.1439182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T04:42:04.3440752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T04:42:04.5441512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T04:42:04.7453590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T04:42:04.9443005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T04:42:05.1440212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T04:42:05.3440839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T04:42:05.5443343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T04:42:05.7443517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T04:42:05.9440786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T04:42:06.1439951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T04:42:06.3440125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T04:42:06.5442239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T04:42:06.7444415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T04:42:06.9445915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T04:42:07.1436946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T04:42:07.3439325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T04:42:07.5440033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T04:42:07.7439549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T04:42:07.9436973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T04:42:08.1438514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T04:42:08.3439403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T04:42:08.5440647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T04:42:08.7441153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T04:42:08.9442553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T04:42:09.1444014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T04:42:09.3444002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T04:42:09.5445183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T04:42:09.7436735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T04:42:09.9444070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T04:42:10.1445651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T04:42:10.3436336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T04:42:10.5436904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T04:42:10.7442389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T04:42:10.9444265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T04:42:11.1445577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T04:42:11.3437228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T04:42:11.5437866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T04:42:11.7439667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T04:42:11.9446593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T04:42:12.1436696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T04:42:12.3443800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T04:42:12.5445341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T04:42:12.7435542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T04:42:12.9438340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T04:42:13.1439470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T04:42:13.3439872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T04:42:13.5442500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T04:42:13.7442545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T04:42:13.9441191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T04:42:14.1442182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T04:42:14.3483698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T04:42:14.5444042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T04:42:14.7444175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:42:14.9436658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T04:42:15.1438330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T04:42:15.3439165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T04:42:15.5439675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:42:15.7443043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T04:42:15.9438962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T04:42:16.1440986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T04:42:16.3441749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T04:42:16.5442687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T04:42:16.7442368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T04:42:16.9444989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T04:42:17.1435382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T04:42:17.3437934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T04:42:17.5437571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T04:42:17.7440351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T04:42:17.9437474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T04:42:18.1438364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T04:42:18.3446774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T04:42:18.5434997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T04:42:18.7436619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T04:42:18.9439493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T04:42:19.1440260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T04:42:19.3441143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T04:42:19.5442139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T04:42:19.7501606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T04:42:19.9440800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T04:42:20.1443245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T04:42:20.3444564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T04:42:20.5445129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T04:42:20.7436289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T04:42:20.9438442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T04:42:21.1438548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T04:42:21.3439975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T04:42:21.5442411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T04:42:21.7441258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T04:42:21.9438313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T04:42:22.1439833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T04:42:22.3439339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T04:42:22.5441754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T04:42:22.7501352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T04:42:22.9443758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:42:23.1445699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T04:42:23.3438171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:42:23.5438905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T04:42:23.7439952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T04:42:23.9438186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T04:42:24.1439079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T04:42:24.3441451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T04:42:24.5441861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T04:42:24.7442437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T04:42:24.9442241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T04:42:25.1439965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T04:42:25.3441282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T04:42:25.5442405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T04:42:25.7441890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:42:25.9441378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T04:42:26.1444962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T04:42:26.3446586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T04:42:26.5436644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T04:42:26.7437348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T04:42:26.9438400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T04:42:27.1439154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T04:42:27.3437658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T04:42:27.5437897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T04:42:27.7439026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T04:42:27.9446395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T04:42:28.1436597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T04:42:28.3438334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T04:42:28.5439987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T04:42:28.7440317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T04:42:28.9437388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T04:42:29.1439726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T04:42:29.3440092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T04:42:29.5440637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T04:42:29.7442152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T04:42:29.9439619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T04:42:30.1439582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T04:42:30.3441829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T04:42:30.5441417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T04:42:30.7437425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T04:42:30.9440785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T04:42:31.1441025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T04:42:31.3442369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T04:42:31.5442328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T04:42:31.7435991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T04:42:31.9444829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T04:42:32.1445283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T04:42:32.3437980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:42:32.5438037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:42:32.7438870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:42:32.9441046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:42:33.1442835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:42:33.3443287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:42:33.5444392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T04:42:33.7446035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:42:33.9442195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:42:34.1443424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:42:34.3444923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T04:42:34.5445443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T04:42:34.7480028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T04:42:34.9438406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T04:42:35.1439357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T04:42:35.3440293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T04:42:35.5441489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T04:42:35.7441160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T04:42:35.9439737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T04:42:36.1441088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T04:42:36.3443679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:42:36.5444701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:42:36.7518274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:42:36.9437087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:42:37.1438033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:42:37.3440263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T04:42:37.5441118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T04:42:37.7440801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T04:42:37.9446017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T04:42:38.1439773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T04:42:38.3442272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T04:42:38.5484875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T04:42:38.7444214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T04:42:38.9445335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T04:42:39.1445296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T04:42:39.3436816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:42:39.5438454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T04:42:39.7437627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T04:42:39.9436179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T04:42:40.1436662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T04:42:40.3437161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T04:42:40.5439722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T04:42:40.7440195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T04:42:40.9442626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T04:42:41.1441335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T04:42:41.3445065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T04:42:41.5444175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T04:42:41.7437110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T04:42:41.9444183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T04:42:42.1444081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T04:42:42.3446502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T04:42:42.5436493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T04:42:42.7438415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T04:42:42.9439508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T04:42:43.1443024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T04:42:43.3445388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T04:42:43.5445336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T04:42:43.7435130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:42:43.9448485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:42:44.1443804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:42:44.3447164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:42:44.5438071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T04:42:44.7439440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T04:42:44.9439357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T04:42:45.1441364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T04:42:45.3443800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T04:42:45.5445021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T04:42:45.7445656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T04:42:45.9442095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T04:42:46.1443393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T04:42:46.3444282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T04:42:46.5445458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T04:42:46.7437406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T04:42:46.9438001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T04:42:47.1439792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T04:42:47.3440707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T04:42:47.5442553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T04:42:47.7441544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T04:42:47.9439318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T04:42:48.1441266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T04:42:48.3441736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T04:42:48.5443998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T04:42:48.7444868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T04:42:48.9445278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T04:42:49.1436356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T04:42:49.3437991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:42:49.5439410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T04:42:49.7440162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T04:42:49.9436464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T04:42:50.1439342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T04:42:50.3439566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:42:50.5440252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T04:42:50.7442068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T04:42:50.9443793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T04:42:51.1444098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T04:42:51.3445323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T04:42:51.5436411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T04:42:51.7437430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T04:42:51.9437028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T04:42:52.1437837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T04:42:52.3439254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T04:42:52.5439650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T04:42:52.7440591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T04:42:52.9443138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T04:42:53.1444600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T04:42:53.3446305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T04:42:53.5395817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T04:42:53.7437950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T04:42:53.9443148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T04:42:54.1438282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T04:42:54.3438756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T04:42:54.5438785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T04:42:54.7440178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T04:42:54.9441075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T04:42:55.1443272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T04:42:55.3452012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T04:42:55.5444691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T04:42:55.7435924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:42:55.9443314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T04:42:56.1444845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T04:42:56.3443699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T04:42:56.5445268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T04:42:56.7436117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:42:56.9437046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:42:57.1439031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T04:42:57.3440110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T04:42:57.5437574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T04:42:57.7441998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T04:42:57.9438691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T04:42:58.1439305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T04:42:58.3440683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T04:42:58.5441189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T04:42:58.7442002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T04:42:58.9442792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T04:42:59.1443877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T04:42:59.3436166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T04:42:59.5437122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T04:42:59.7438045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T04:42:59.9440681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T04:43:00.1442017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T04:43:00.3443350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T04:43:00.5444427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T04:43:00.7444378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T04:43:00.9437578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T04:43:01.1438856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T04:43:01.3439009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T04:43:01.5440906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T04:43:01.7440291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T04:43:01.9438082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T04:43:02.1438385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T04:43:02.3445897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T04:43:02.5436883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T04:43:02.7436736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T04:43:02.9437822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T04:43:03.1439172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T04:43:03.3441674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T04:43:03.5442298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T04:43:03.7457491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T04:43:03.9441081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T04:43:04.1441578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T04:43:04.3442111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T04:43:04.5445221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T04:43:04.7443259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T04:43:04.9436691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T04:43:05.1436421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T04:43:05.3439410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T04:43:05.5438588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T04:43:05.7438864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T04:43:05.9437110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:43:06.1436517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T04:43:06.3439462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T04:43:06.5440480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T04:43:06.7440375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T04:43:06.9442747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T04:43:07.1444510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T04:43:07.3445295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T04:43:07.5445641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T04:43:07.7437264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T04:43:07.9444277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T04:43:08.1446110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T04:43:08.3443937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:43:08.5440469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T04:43:08.7445398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T04:43:08.9437381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T04:43:09.1438697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T04:43:09.3439488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T04:43:09.5440246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T04:43:09.7439268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T04:43:09.9444144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T04:43:10.1445563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T04:43:10.3437125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T04:43:10.5436598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T04:43:10.7438062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T04:43:10.9439842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T04:43:11.1439674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T04:43:11.3442795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T04:43:11.5443367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T04:43:11.7444583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T04:43:11.9444381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T04:43:12.1437740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T04:43:12.3439045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T04:43:12.5440944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T04:43:12.7442451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:43:12.9443904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T04:43:13.1444392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T04:43:13.3444971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T04:43:13.5436041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:43:13.7436702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T04:43:13.9443123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T04:43:14.1439182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T04:43:14.3441864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T04:43:14.5440763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T04:43:14.7442536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T04:43:14.9445143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T04:43:15.1445584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T04:43:15.3437097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T04:43:15.5438151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T04:43:15.7439116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T04:43:15.9445363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T04:43:16.1436471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T04:43:16.3438391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T04:43:16.5439755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T04:43:16.7440381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T04:43:16.9441785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T04:43:17.1442806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T04:43:17.3445028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T04:43:17.5445252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T04:43:17.7435746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T04:43:17.9444469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T04:43:18.1445317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T04:43:18.3437590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T04:43:18.5438590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T04:43:18.7438796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T04:43:18.9440425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T04:43:19.1441198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T04:43:19.3442484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T04:43:19.5443617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T04:43:19.7444476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T04:43:19.9437667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T04:43:20.1438637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T04:43:20.3440149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T04:43:20.5441042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T04:43:20.7441681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T04:43:20.9444577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T04:43:21.1446324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T04:43:21.3436925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T04:43:21.5438485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T04:43:21.7440125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T04:43:21.9443604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T04:43:22.1437263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T04:43:22.3439104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T04:43:22.5441889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T04:43:22.7524782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T04:43:22.9438121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T04:43:23.1439454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T04:43:23.3442889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T04:43:23.5442697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T04:43:23.7444451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T04:43:23.9442141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T04:43:24.1443275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T04:43:24.3444322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T04:43:24.5445390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T04:43:24.7444203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T04:43:24.9437826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T04:43:25.1437100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T04:43:25.3440091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T04:43:25.5439914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T04:43:25.7440789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T04:43:25.9443984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T04:43:26.1444893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T04:43:26.3445674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T04:43:26.5436085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T04:43:26.7437698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T04:43:26.9439458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T04:43:27.1440419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T04:43:27.3442123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T04:43:27.5458897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T04:43:27.7439323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T04:43:27.9437121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T04:43:28.1439138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T04:43:28.3441059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T04:43:28.5440461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T04:43:28.7440524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T04:43:28.9442699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T04:43:29.1444962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T04:43:29.3445615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T04:43:29.5437983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T04:43:29.7436728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T04:43:29.9444305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T04:43:30.1445985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T04:43:30.3437429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T04:43:30.5437574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T04:43:30.7471255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T04:43:30.9441455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T04:43:31.1442666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T04:43:31.3444124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T04:43:31.5440605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T04:43:31.7441509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T04:43:31.9437647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T04:43:32.1439938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T04:43:32.3441337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T04:43:32.5441135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T04:43:32.7442006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T04:43:32.9440784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T04:43:33.1440941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T04:43:33.3440347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T04:43:33.5440533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T04:43:33.7501678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T04:43:33.9436818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T04:43:34.1439905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T04:43:34.3440174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T04:43:34.5442753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T04:43:34.7442624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T04:43:34.9436059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T04:43:35.1438193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T04:43:35.3438619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T04:43:35.5439489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T04:43:35.7441725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T04:43:35.9441587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T04:43:36.1441379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T04:43:36.3440005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T04:43:36.5439813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T04:43:36.7440361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T04:43:36.9443057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T04:43:37.1445004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T04:43:37.3445754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T04:43:37.5436964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T04:43:37.7438120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T04:43:37.9440559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T04:43:38.1441522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T04:43:38.3443172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T04:43:38.5444158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T04:43:38.7439851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T04:43:38.9442139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T04:43:39.1442981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T04:43:39.3491485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T04:43:39.5440593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T04:43:39.7442447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T04:43:39.9438388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T04:43:40.1440371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T04:43:40.3441671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T04:43:40.5442260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T04:43:40.7443184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T04:43:40.9444855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T04:43:41.1446335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T04:43:41.3437306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T04:43:41.5437014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T04:43:41.7437656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T04:43:41.9437498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T04:43:42.1438152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T04:43:42.3438471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T04:43:42.5439564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T04:43:42.7442264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:43:42.9443232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T04:43:43.1441555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T04:43:43.3442602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T04:43:43.5442996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T04:43:43.7445512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T04:43:43.9441830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T04:43:44.1442785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T04:43:44.3443413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T04:43:44.5443824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T04:43:44.7445351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T04:43:44.9437462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T04:43:45.1438201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T04:43:45.3439910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T04:43:45.5439460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T04:43:45.7441827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T04:43:45.9439717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T04:43:46.1440836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T04:43:46.3441786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T04:43:46.5442581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T04:43:46.7442824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T04:43:46.9445435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T04:43:47.1435902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T04:43:47.3437447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T04:43:47.5436683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T04:43:47.7496904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T04:43:47.9437524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T04:43:48.1437350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T04:43:48.3439632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T04:43:48.5440062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T04:43:48.7440308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T04:43:48.9441936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T04:43:49.1443861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T04:43:49.3444817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T04:43:49.5436182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T04:43:49.7436887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T04:43:49.9445166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T04:43:50.1440868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T04:43:50.3442111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T04:43:50.5443518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T04:43:50.7444120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T04:43:50.9445279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T04:43:51.1441305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T04:43:51.3442445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T04:43:51.5443249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T04:43:51.7445853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T04:43:51.9442523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T04:43:52.1440187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T04:43:52.3442195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T04:43:52.5440613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T04:43:52.7442122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T04:43:52.9439022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T04:43:53.1440819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T04:43:53.3441498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T04:43:53.5441361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T04:43:53.7442815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T04:43:53.9442600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T04:43:54.1443486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T04:43:54.3444739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:43:54.5445056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T04:43:54.7477595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T04:43:54.9437021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T04:43:55.1438423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T04:43:55.3440300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T04:43:55.5439934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T04:43:55.7436825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T04:43:55.9438188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T04:43:56.1438262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T04:43:56.3439785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:43:56.5439329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T04:43:56.7441007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T04:43:56.9442569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T04:43:57.1445340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T04:43:57.3447010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T04:43:57.5435625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T04:43:57.7437895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T04:43:57.9436554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T04:43:58.1438105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T04:43:58.3439025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T04:43:58.5439340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T04:43:58.7440899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T04:43:58.9442166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T04:43:59.1444098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T04:43:59.3444767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T04:43:59.5445731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T04:43:59.7436813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T04:43:59.9444876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T04:44:00.1446103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T04:44:00.3436135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T04:44:00.5440001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T04:44:00.7448201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T04:44:00.9440807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T04:44:01.1445241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T04:44:01.3442966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T04:44:01.5497340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T04:44:01.7436281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T04:44:01.9443903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T04:44:02.1445143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T04:44:02.3446338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T04:44:02.5436432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T04:44:02.7437127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T04:44:02.9438974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T04:44:03.1440928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T04:44:03.3442143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T04:44:03.5441328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T04:44:03.7443515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T04:44:03.9442231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T04:44:04.1443337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T04:44:04.3446506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T04:44:04.5413800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T04:44:04.7437672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T04:44:04.9439671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T04:44:05.1436754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T04:44:05.3437689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T04:44:05.5439277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T04:44:05.7438957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T04:44:05.9438039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T04:44:06.1438253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T04:44:06.3440694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T04:44:06.5440604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T04:44:06.7440995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T04:44:06.9443348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T04:44:07.1445293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T04:44:07.3445634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T04:44:07.5436335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T04:44:07.7437587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T04:44:07.9444092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T04:44:08.1440129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T04:44:08.3441550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T04:44:08.5441819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T04:44:08.7488232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T04:44:08.9445659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T04:44:09.1445884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T04:44:09.3437321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T04:44:09.5438818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T04:44:09.7438328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T04:44:09.9437905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T04:44:10.1437774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T04:44:10.3444953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T04:44:10.5445432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T04:44:10.7436001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T04:44:10.9438363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T04:44:11.1441189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T04:44:11.3442338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T04:44:11.5441263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T04:44:11.7442777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T04:44:11.9441729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T04:44:12.1443946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T04:44:12.3444624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T04:44:12.5444758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T04:44:12.7436187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T04:44:12.9437748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T04:44:13.1438347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T04:44:13.3440579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T04:44:13.5441467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T04:44:13.7441824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T04:44:13.9439304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T04:44:14.1441272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T04:44:14.3441876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T04:44:14.5442094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T04:44:14.7445006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T04:44:14.9445199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T04:44:15.1436730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T04:44:15.3438207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T04:44:15.5439583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T04:44:15.7438803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T04:44:15.9437737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T04:44:16.1439403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T04:44:16.3439581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T04:44:16.5440458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T04:44:16.7442405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T04:44:16.9442804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T04:44:17.1445229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T04:44:17.3446081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T04:44:17.5436812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T04:44:17.7437919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T04:44:17.9440999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T04:44:18.1443358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T04:44:18.3444819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T04:44:18.5444684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T04:44:18.7435817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T04:44:18.9437477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T04:44:19.1439719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T04:44:19.3440129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T04:44:19.5440541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T04:44:19.7440205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T04:44:19.9440752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T04:44:20.1441885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T04:44:20.3443481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T04:44:20.5445683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T04:44:20.7445605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T04:44:20.9437588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T04:44:21.1438174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T04:44:21.3440129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T04:44:21.5439979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T04:44:21.7441591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T04:44:21.9438397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T04:44:22.1494760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T04:44:22.3441570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T04:44:22.5442584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T04:44:22.7441177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T04:44:22.9445157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T04:44:23.1445775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T04:44:23.3436048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T04:44:23.5438521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T04:44:23.7437959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T04:44:23.9446740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T04:44:24.1437770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T04:44:24.3439289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T04:44:24.5440603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T04:44:24.7436183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T04:44:24.9437569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T04:44:25.1438033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T04:44:25.3439948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T04:44:25.5441324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T04:44:25.7442800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T04:44:25.9441264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T04:44:26.1442789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T04:44:26.3443670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T04:44:26.5444446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T04:44:26.7445185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T04:44:26.9438581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T04:44:27.1439437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T04:44:27.3442875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T04:44:27.5443600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T04:44:27.7445057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T04:44:27.9442201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T04:44:28.1443832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T04:44:28.3444180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T04:44:28.5445520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T04:44:28.7436892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T04:44:28.9438390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T04:44:29.1444458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T04:44:29.3445340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T04:44:29.5436696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T04:44:29.7435804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T04:44:29.9444154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T04:44:30.1446175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T04:44:30.3438212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T04:44:30.5439034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T04:44:30.7439722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T04:44:30.9440856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T04:44:31.1442915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T04:44:31.3443101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T04:44:31.5443884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T04:44:31.7445943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T04:44:31.9443713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T04:44:32.1444261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T04:44:32.3445875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T04:44:32.5436576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T04:44:32.7441850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T04:44:32.9441149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T04:44:33.1444086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T04:44:33.3444944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T04:44:33.5437812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T04:44:33.7436665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T04:44:33.9445441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T04:44:34.1445341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T04:44:34.3437361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T04:44:34.5439002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T04:44:34.7440399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T04:44:34.9441248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T04:44:35.1442333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T04:44:35.3443926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T04:44:35.5444224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T04:44:35.7444139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T04:44:35.9443994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T04:44:36.1445939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T04:44:36.3444782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T04:44:36.5437435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T04:44:36.7443549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T04:44:36.9444281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T04:44:37.1446692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T04:44:37.3442680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T04:44:37.5443633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T04:44:37.7443748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T04:44:37.9442000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T04:44:38.1439554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T04:44:38.3440708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T04:44:38.5441322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T04:44:38.7492300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T04:44:38.9442702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T04:44:39.1445138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T04:44:39.3437068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T04:44:39.5438586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T04:44:39.7439068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T04:44:39.9437140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T04:44:40.1438177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T04:44:40.3418852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T04:44:40.5439705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T04:44:40.7440503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T04:44:40.9443030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T04:44:41.1444709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T04:44:41.3445480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T04:44:41.5436880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T04:44:41.7437879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T04:44:41.9445436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T04:44:42.1436448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T04:44:42.3437443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T04:44:42.5438484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T04:44:42.7439661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T04:44:42.9441817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T04:44:43.1442375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T04:44:43.3443607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T04:44:43.5444577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T04:44:43.7436689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T04:44:43.9442779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T04:44:44.1443215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T04:44:44.3415671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T04:44:44.5439173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T04:44:44.7439478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T04:44:44.9439788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T04:44:45.1443305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T04:44:45.3444496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T04:44:45.5444799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T04:44:45.7484461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T04:44:45.9438457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T04:44:46.1439133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T04:44:46.3439744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T04:44:46.5440576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T04:44:46.7442864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T04:44:46.9443212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T04:44:47.1439374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T04:44:47.3440594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T04:44:47.5442341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T04:44:47.7443241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T04:44:47.9441065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T04:44:48.1441801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T04:44:48.3442304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T04:44:48.5444219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T04:44:48.7444552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T04:44:48.9436252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T04:44:49.1437736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T04:44:49.3444654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T04:44:49.5445179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T04:44:49.7435902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T04:44:49.9443447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T04:44:50.1446558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T04:44:50.3437799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T04:44:50.5478730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T04:44:50.7437730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T04:44:50.9440646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T04:44:51.1442662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T04:44:51.3443713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T04:44:51.5443857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T04:44:51.7445024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T04:44:51.9443071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T04:44:52.1441597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T04:44:52.3440274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T04:44:52.5442461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T04:44:52.7442573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T04:44:52.9444978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T04:44:53.1437944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T04:44:53.3437189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T04:44:53.5439046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T04:44:53.7438026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T04:44:53.9438389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T04:44:54.1439876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T04:44:54.3439556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T04:44:54.5440279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T04:44:54.7441862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T04:44:54.9443553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T04:44:55.1445195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T04:44:55.3446798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T04:44:55.5435698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T04:44:55.7437108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T04:44:55.9446494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T04:44:56.1436891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T04:44:56.3440891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T04:44:56.5443172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T04:44:56.7444965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T04:44:56.9440319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T04:44:57.1440442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T04:44:57.3441888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T04:44:57.5443622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T04:44:57.7444630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T04:44:57.9441435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T04:44:58.1442326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T04:44:58.3444314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T04:44:58.5445112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T04:44:58.7437535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T04:44:58.9440514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T04:44:59.1440761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T04:44:59.3442146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T04:44:59.5437458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T04:44:59.7438315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T04:44:59.9435679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T04:45:00.1437581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T04:45:00.3440166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T04:45:00.5446600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T04:45:00.7437312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T04:45:00.9439215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T04:45:01.1440125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T04:45:01.3441503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T04:45:01.5443123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T04:45:01.7442854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T04:45:01.9441573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T04:45:02.1443779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T04:45:02.3445379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T04:45:02.5446484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T04:45:02.7435257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T04:45:02.9438617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T04:45:03.1439576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T04:45:03.3441804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T04:45:03.5443083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T04:45:03.7443582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T04:45:03.9439181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T04:45:04.1439840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T04:45:04.3441495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T04:45:04.5442131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T04:45:04.7441995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T04:45:04.9439648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T04:45:05.1441202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T04:45:05.3442208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T04:45:05.5443046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T04:45:05.7444889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T04:45:05.9442809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T04:45:06.1442435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T04:45:06.3449882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T04:45:06.5437166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T04:45:06.7436164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T04:45:06.9439350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T04:45:07.1440509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T04:45:07.3442523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T04:45:07.5443724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T04:45:07.7443883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T04:45:07.9441507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T04:45:08.1445251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T04:45:08.3444719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T04:45:08.5436700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T04:45:08.7439852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T04:45:08.9441006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T04:45:09.1442775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T04:45:09.3443979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T04:45:09.5444839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T04:45:09.7437040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T04:45:09.9444043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T04:45:10.1444939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T04:45:10.3445400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T04:45:10.5437352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T04:45:10.7436824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T04:45:10.9439450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T04:45:11.1440343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T04:45:11.3441849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T04:45:11.5442684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T04:45:11.7443131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T04:45:11.9440651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T04:45:12.1441877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T04:45:12.3442774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T04:45:12.5443904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T04:45:12.7443100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T04:45:12.9436220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T04:45:13.1438201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T04:45:13.3438990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T04:45:13.5439158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T04:45:13.7440726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T04:45:13.9438475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T04:45:14.1439055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T04:45:14.3440488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T04:45:14.5442079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T04:45:14.7443001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T04:45:14.9444556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T04:45:15.1444214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T04:45:15.3437117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T04:45:15.5436167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T04:45:15.7438517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T04:45:15.9446143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T04:45:16.1436481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T04:45:16.3438161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T04:45:16.5439028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T04:45:16.7439491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T04:45:16.9445797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T04:45:17.1436941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T04:45:17.3436979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T04:45:17.5438131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T04:45:17.7438086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T04:45:17.9437143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T04:45:18.1437627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T04:45:18.3438861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T04:45:18.5440543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T04:45:18.7441025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T04:45:18.9442665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T04:45:19.1443601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T04:45:19.3445105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T04:45:19.5446017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T04:45:19.7436767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T04:45:19.9439697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T04:45:20.1441695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T04:45:20.3442880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T04:45:20.5443920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T04:45:20.7445131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T04:45:20.9445770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T04:45:21.1437389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T04:45:21.3438838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T04:45:21.5438136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T04:45:21.7440739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T04:45:21.9445602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T04:45:22.1437468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T04:45:22.3437347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T04:45:22.5439732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T04:45:22.7439850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T04:45:22.9442226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T04:45:23.1442912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T04:45:23.3439074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T04:45:23.5440517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T04:45:23.7440168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T04:45:23.9437318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T04:45:24.1437796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T04:45:24.3438403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T04:45:24.5441121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T04:45:24.7531691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T04:45:24.9442224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T04:45:25.1445111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T04:45:25.3444132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T04:45:25.5435879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T04:45:25.7438597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T04:45:25.9437730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T04:45:26.1444639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T04:45:26.3441695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T04:45:26.5443509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T04:45:26.7444676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T04:45:26.9441750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T04:45:27.1443572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T04:45:27.3444895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T04:45:27.5445276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T04:45:27.7435833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T04:45:27.9444425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T04:45:28.1445337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T04:45:28.3435883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T04:45:28.5438577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T04:45:28.7439884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T04:45:28.9441226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T04:45:29.1442293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T04:45:29.3443576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T04:45:29.5445451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T04:45:29.7445672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T04:45:29.9442350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T04:45:30.1444113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T04:45:30.3445180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T04:45:30.5445456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T04:45:30.7436189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T04:45:30.9438015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T04:45:31.1439789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T04:45:31.3440288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T04:45:31.5441340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T04:45:31.7442081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T04:45:31.9438814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T04:45:32.1439161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T04:45:32.3443468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T04:45:32.5444276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T04:45:32.7445165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T04:45:32.9437460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T04:45:33.1436449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T04:45:33.3439351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T04:45:33.5439516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T04:45:33.7441573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T04:45:33.9437942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T04:45:34.1438188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T04:45:34.3440297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T04:45:34.5440377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T04:45:34.7441540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T04:45:34.9442153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T04:45:35.1443571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T04:45:35.3444484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T04:45:35.5445018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T04:45:35.7437108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T04:45:35.9442752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T04:45:36.1437941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T04:45:36.3438589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T04:45:36.5439780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T04:45:36.7441651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T04:45:36.9443289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T04:45:37.1443422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T04:45:37.3444401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T04:45:37.5440769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T04:45:37.7440696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T04:45:37.9437605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T04:45:38.1440607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T04:45:38.3442010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T04:45:38.5441338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T04:45:38.7439442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T04:45:38.9441060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T04:45:39.1438145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T04:45:39.3440287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T04:45:39.5439850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T04:45:39.7440050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T04:45:39.9437973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T04:45:40.1438909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T04:45:40.3441469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T04:45:40.5442265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T04:45:40.7442103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T04:45:40.9444924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T04:45:41.1442141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T04:45:41.3437241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T04:45:41.5438094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T04:45:41.7439131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T04:45:41.9436293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T04:45:42.1436617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T04:45:42.3439348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T04:45:42.5438816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T04:45:42.7440101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T04:45:42.9442961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T04:45:43.1443184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T04:45:43.3444401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T04:45:43.5446358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T04:45:43.7439551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T04:45:43.9437641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T04:45:44.1438875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T04:45:44.3439447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T04:45:44.5440294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T04:45:44.7441534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T04:45:44.9442927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T04:45:45.1444126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T04:45:45.3440275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T04:45:45.5442107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T04:45:45.7442362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T04:45:45.9440491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T04:45:46.1441551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T04:45:46.3440942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T04:45:46.5442209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T04:45:46.7443765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T04:45:46.9446070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T04:45:47.1436671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T04:45:47.3437761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T04:45:47.5437788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T04:45:47.7439861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T04:45:47.9438705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T04:45:48.1439714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T04:45:48.3441443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T04:45:48.5441989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T04:45:48.7441778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T04:45:48.9443654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T04:45:49.1444628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T04:45:49.3446103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T04:45:49.5437580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T04:45:49.7437408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T04:45:49.9445694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T04:45:50.1438945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T04:45:50.3439986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T04:45:50.5444270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T04:45:50.7440592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T04:45:50.9443491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T04:45:51.1444703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T04:45:51.3442873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T04:45:51.5442451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T04:45:51.7436137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T04:45:51.9443493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T04:45:52.1443267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T04:45:52.3445561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T04:45:52.5436416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T04:45:52.7436241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T04:45:52.9439478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T04:45:53.1438964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T04:45:53.3444553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T04:45:53.5444387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T04:45:53.7436379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T04:45:53.9443623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T04:45:54.1444886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T04:45:54.3446222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T04:45:54.5438092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T04:45:54.7444340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T04:45:54.9445832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T04:45:55.1447409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T04:45:55.3437844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T04:45:55.5439312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T04:45:55.7439266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T04:45:55.9437968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T04:45:56.1439207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T04:45:56.3440436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T04:45:56.5441478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T04:45:56.7442031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T04:45:56.9443495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T04:45:57.1442385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T04:45:57.3442983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T04:45:57.5444430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T04:45:57.7446016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T04:45:57.9442607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T04:45:58.1444014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T04:45:58.3437340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T04:45:58.5438955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T04:45:58.7439499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T04:45:58.9441002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T04:45:59.1442267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T04:45:59.3446054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T04:45:59.5436490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T04:45:59.7436511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T04:45:59.9445632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T04:46:00.1437306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T04:46:00.3439125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T04:46:00.5439344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T04:46:00.7440266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T04:46:00.9439863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T04:46:01.1440833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T04:46:01.3440954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T04:46:01.5442702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T04:46:01.7442928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T04:46:01.9440691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T04:46:02.1440645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T04:46:02.3447213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T04:46:02.5436047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T04:46:02.7437833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T04:46:02.9440053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T04:46:03.1440639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T04:46:03.3439817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T04:46:03.5440841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T04:46:03.7441857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T04:46:03.9440013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T04:46:04.1441090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T04:46:04.3442693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T04:46:04.5443078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T04:46:04.7443734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T04:46:04.9445765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T04:46:05.1437351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T04:46:05.3443273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T04:46:05.5442028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T04:46:05.7455486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T04:46:05.9442705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T04:46:06.1442885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T04:46:06.3436642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T04:46:06.5438857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T04:46:06.7439919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T04:46:06.9440306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T04:46:07.1443788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T04:46:07.3444649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T04:46:07.5445374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T04:46:07.7446590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T04:46:07.9443571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T04:46:08.1445128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T04:46:08.3445248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T04:46:08.5436145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T04:46:08.7436636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T04:46:08.9440310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T04:46:09.1440069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T04:46:09.3442321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T04:46:09.5442558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T04:46:09.7444394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T04:46:09.9441196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T04:46:10.1442138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T04:46:10.3442925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T04:46:10.5443796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T04:46:10.7444318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T04:46:10.9436631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-04T04:46:11.1437049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T04:46:11.3440003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T04:46:11.5441500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T04:46:11.7441273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T04:46:11.9439965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T04:46:12.1439453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T04:46:12.3441990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T04:46:12.5443206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T04:46:12.7442695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T04:46:12.9445882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T04:46:13.1437418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T04:46:13.3440013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T04:46:13.5441344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T04:46:13.7440902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T04:46:13.9440669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T04:46:14.1436941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T04:46:14.3437662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T04:46:14.5440210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T04:46:14.7439476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T04:46:14.9440399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T04:46:15.1441426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T04:46:15.3443665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T04:46:15.5443855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T04:46:15.7444018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T04:46:15.9444613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T04:46:16.1445214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T04:46:16.3440830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T04:46:16.5444184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T04:46:16.7445965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T04:46:16.9439439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T04:46:17.1441083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T04:46:17.3442603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T04:46:17.5443178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T04:46:17.7444208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T04:46:17.9442078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T04:46:18.1443465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T04:46:18.3435275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T04:46:18.5438427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T04:46:18.7439020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T04:46:18.9440140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T04:46:19.1442091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T04:46:19.3443521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T04:46:19.5441547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T04:46:19.7443093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T04:46:19.9440723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T04:46:20.1442235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T04:46:20.3444081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T04:46:20.5444835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T04:46:20.7444259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T04:46:20.9437194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T04:46:21.1438432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T04:46:21.3439888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T04:46:21.5444759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T04:46:21.7445258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T04:46:21.9443984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T04:46:22.1437635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T04:46:22.3445843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T04:46:22.5445329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T04:46:22.7437215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T04:46:22.9436974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T04:46:23.1440171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T04:46:23.3441533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T04:46:23.5441366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T04:46:23.7440178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T04:46:23.9438444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T04:46:24.1438690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T04:46:24.3440487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T04:46:24.5441387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T04:46:24.7443477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T04:46:24.9444306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T04:46:25.1446211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T04:46:25.3443452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T04:46:25.5444571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T04:46:25.7437067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T04:46:25.9445689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T04:46:26.1436595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T04:46:26.3437478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T04:46:26.5439525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T04:46:26.7438695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T04:46:26.9441873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T04:46:27.1442554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T04:46:27.3444697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T04:46:27.5444837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T04:46:27.7445053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T04:46:27.9441632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T04:46:28.1444438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T04:46:28.3444744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T04:46:28.5445262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T04:46:28.7437378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T04:46:28.9437785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T04:46:29.1440127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T04:46:29.3443928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T04:46:29.5446075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T04:46:29.7436915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T04:46:29.9443490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T04:46:30.1444789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T04:46:30.3444791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T04:46:30.5436431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T04:46:30.7495246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T04:46:30.9438896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T04:46:31.1440763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T04:46:31.3441842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T04:46:31.5442687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T04:46:31.7443440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T04:46:31.9441535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T04:46:32.1437084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T04:46:32.3439552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T04:46:32.5438935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T04:46:32.7439286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T04:46:32.9442325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T04:46:33.1442738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T04:46:33.3444600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T04:46:33.5445887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T04:46:33.7436953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T04:46:33.9443377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T04:46:34.1437251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T04:46:34.3437397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T04:46:34.5439065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T04:46:34.7439358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T04:46:34.9442291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T04:46:35.1442479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T04:46:35.3443993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T04:46:35.5444809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T04:46:35.7443831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T04:46:35.9439587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T04:46:36.1441361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T04:46:36.3442105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T04:46:36.5444813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T04:46:36.7444582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T04:46:36.9436863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T04:46:37.1438568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T04:46:37.3439513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T04:46:37.5439818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T04:46:37.7440998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T04:46:37.9439662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T04:46:38.1441093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T04:46:38.3442444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T04:46:38.5442886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T04:46:38.7443412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T04:46:38.9445918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T04:46:39.1437404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T04:46:39.3438612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T04:46:39.5438565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T04:46:39.7439583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T04:46:39.9438362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T04:46:40.1439218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T04:46:40.3440343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T04:46:40.5440485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T04:46:40.7441016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T04:46:40.9443149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T04:46:41.1444364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T04:46:41.3444949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T04:46:41.5437548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T04:46:41.7436690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T04:46:41.9444876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T04:46:42.1435771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T04:46:42.3438872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T04:46:42.5438920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T04:46:42.7441100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T04:46:42.9442163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T04:46:43.1443514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T04:46:43.3443254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T04:46:43.5442474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T04:46:43.7444670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T04:46:43.9443960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T04:46:44.1445528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T04:46:44.3436409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T04:46:44.5436574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T04:46:44.7437720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T04:46:44.9439881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T04:46:45.1441386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T04:46:45.3445928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T04:46:45.5446748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T04:46:45.7437058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T04:46:45.9446024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T04:46:46.1438848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T04:46:46.3439512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T04:46:46.5441084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T04:46:46.7442223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T04:46:46.9443910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T04:46:47.1444499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T04:46:47.3446214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T04:46:47.5435983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T04:46:47.7437395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T04:46:47.9444226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T04:46:48.1446676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T04:46:48.3437665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T04:46:48.5442846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T04:46:48.7459007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T04:46:48.9444995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T04:46:49.1446487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T04:46:49.3437101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T04:46:49.5438401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T04:46:49.7439802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T04:46:49.9447009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T04:46:50.1443496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T04:46:50.3445900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T04:46:50.5446276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T04:46:50.7437124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T04:46:50.9443922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T04:46:51.1444935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T04:46:51.3437381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T04:46:51.5436264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T04:46:51.7437866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T04:46:51.9445848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T04:46:52.1436898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T04:46:52.3438586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T04:46:52.5438708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T04:46:52.7440662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T04:46:52.9442000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T04:46:53.1436716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T04:46:53.3436973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T04:46:53.5439686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T04:46:53.7440624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T04:46:53.9438219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T04:46:54.1440608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T04:46:54.3441478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T04:46:54.5442781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T04:46:54.7443005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T04:46:54.9445319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T04:46:55.1446749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T04:46:55.3444468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T04:46:55.5444680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T04:46:55.7438094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T04:46:55.9443379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T04:46:56.1444505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T04:46:56.3446083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T04:46:56.5435884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T04:46:56.7442082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T04:46:56.9445769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T04:46:57.1438751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T04:46:57.3439232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T04:46:57.5442242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T04:46:57.7442328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T04:46:57.9445019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T04:46:58.1445919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T04:46:58.3436979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T04:46:58.5437717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T04:46:58.7439012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T04:46:58.9443024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T04:46:59.1443809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T04:46:59.3440934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T04:46:59.5441128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T04:46:59.7441829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T04:46:59.9440016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T04:47:00.1440764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T04:47:00.3441472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T04:47:00.5443525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T04:47:00.7442623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T04:47:00.9445307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T04:47:01.1437018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T04:47:01.3438591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T04:47:01.5438284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T04:47:01.7440305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T04:47:01.9441539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T04:47:02.1442903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T04:47:02.3443005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T04:47:02.5444780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T04:47:02.7445680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T04:47:02.9442846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T04:47:03.1444345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T04:47:03.3441626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T04:47:03.5442455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T04:47:03.7444477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T04:47:03.9439967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T04:47:04.1441575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T04:47:04.3443075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T04:47:04.5444212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T04:47:04.7444511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:47:04.9445386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T04:47:05.1437360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T04:47:05.3438913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:47:05.5440681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T04:47:05.7440051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T04:47:05.9438397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T04:47:06.1439470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T04:47:06.3440986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T04:47:06.5440677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T04:47:06.7442338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T04:47:06.9444302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T04:47:07.1445416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T04:47:07.3436771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T04:47:07.5437378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T04:47:07.7438721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T04:47:07.9445994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T04:47:08.1437200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:47:08.3437774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:47:08.5438657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:47:08.7440612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T04:47:08.9441736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T04:47:09.1442037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T04:47:09.3444861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:47:09.5445498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T04:47:09.7436098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T04:47:09.9441643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T04:47:10.1444682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T04:47:10.3440573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T04:47:10.5441376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T04:47:10.7437758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:47:10.9440359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T04:47:11.1441790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T04:47:11.3442448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T04:47:11.5443646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:47:11.7443661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T04:47:11.9444230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T04:47:12.1445527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T04:47:12.3446108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T04:47:12.5437395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T04:47:12.7438338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T04:47:12.9439680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:47:13.1441132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T04:47:13.3441267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T04:47:13.5443001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T04:47:13.7445008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:47:13.9441575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:47:14.1441854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T04:47:14.3444497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T04:47:14.5445358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T04:47:14.7436109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T04:47:14.9439767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T04:47:15.1438411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T04:47:15.3440846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T04:47:15.5442345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T04:47:15.7441224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T04:47:15.9436981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T04:47:16.1438138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T04:47:16.3439735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T04:47:16.5439980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T04:47:16.7441101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T04:47:16.9442936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T04:47:17.1442807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T04:47:17.3440108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T04:47:17.5440374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T04:47:17.7439987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T04:47:17.9441657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T04:47:18.1442368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T04:47:18.3441273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T04:47:18.5443828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T04:47:18.7445357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T04:47:18.9446366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T04:47:19.1436959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T04:47:19.3446434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T04:47:19.5437323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T04:47:19.7438626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T04:47:19.9444560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T04:47:20.1436717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T04:47:20.3437535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T04:47:20.5437768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T04:47:20.7438332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T04:47:20.9441101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T04:47:21.1442828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T04:47:21.3442606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T04:47:21.5445878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T04:47:21.7446232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T04:47:21.9442012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T04:47:22.1445097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T04:47:22.3446882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T04:47:22.5444120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T04:47:22.7443868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T04:47:22.9446355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T04:47:23.1436983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T04:47:23.3444257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T04:47:23.5445509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T04:47:23.7437521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T04:47:23.9446716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T04:47:24.1436875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T04:47:24.3439145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T04:47:24.5439258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T04:47:24.7435905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T04:47:24.9441803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T04:47:25.1443186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T04:47:25.3443967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T04:47:25.5443779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T04:47:25.7545429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T04:47:25.9443012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T04:47:26.1445085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T04:47:26.3446585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T04:47:26.5436396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T04:47:26.7438019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T04:47:26.9440022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T04:47:27.1441129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T04:47:27.3442447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T04:47:27.5442037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T04:47:27.7443514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T04:47:27.9441815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T04:47:28.1443288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T04:47:28.3444855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T04:47:28.5446188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T04:47:28.7436953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T04:47:28.9438988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T04:47:29.1444859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T04:47:29.3445728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T04:47:29.5437630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T04:47:29.7438476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T04:47:29.9483154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T04:47:30.1445960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T04:47:30.3437370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T04:47:30.5437453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T04:47:30.7445493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T04:47:30.9446491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T04:47:31.1438336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T04:47:31.3445247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T04:47:31.5445945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T04:47:31.7535546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T04:47:31.9443548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T04:47:32.1445084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T04:47:32.3436935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T04:47:32.5437601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T04:47:32.7438580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T04:47:32.9440008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T04:47:33.1441226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T04:47:33.3440507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T04:47:33.5444361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T04:47:33.7445191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T04:47:33.9441542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T04:47:34.1443486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T04:47:34.3444412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T04:47:34.5498296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T04:47:34.7445350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T04:47:34.9437973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T04:47:35.1439261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T04:47:35.3439769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T04:47:35.5440607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T04:47:35.7545269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T04:47:35.9442825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T04:47:36.1443946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:47:36.3446177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T04:47:36.5546717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T04:47:36.7437811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T04:47:36.9438374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T04:47:37.1440557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T04:47:37.3441841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T04:47:37.5441279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T04:47:37.7442535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:47:37.9438245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T04:47:38.1439170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T04:47:38.3537225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T04:47:38.5537584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T04:47:38.7439326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T04:47:38.9439762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T04:47:39.1441501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T04:47:39.3443621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T04:47:39.5443790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T04:47:39.7472184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T04:47:39.9443326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:47:40.1444767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T04:47:40.3445404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T04:47:40.5547130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T04:47:40.7535587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T04:47:40.9439710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T04:47:41.1440859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T04:47:41.3440424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T04:47:41.5442740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T04:47:41.7444055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T04:47:41.9442247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T04:47:42.1442945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T04:47:42.3445211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T04:47:42.5445270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T04:47:42.7544911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T04:47:42.9537584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T04:47:43.1439086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T04:47:43.3440956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T04:47:43.5442083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T04:47:43.7442139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T04:47:43.9538363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T04:47:44.1539456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T04:47:44.3441713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T04:47:44.5441252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T04:47:44.7442870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T04:47:44.9441718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T04:47:45.1442107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T04:47:45.3443139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T04:47:45.5444421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T04:47:45.7443864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T04:47:45.9444368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T04:47:46.1445351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T04:47:46.3446801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T04:47:46.5536487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T04:47:46.7538030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T04:47:46.9440422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T04:47:47.1441744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T04:47:47.3441525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T04:47:47.5442255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T04:47:47.7444628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T04:47:47.9441765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T04:47:48.1442561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T04:47:48.3545174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:47:48.5445426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T04:47:48.7444644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T04:47:48.9537598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:47:49.1538004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T04:47:49.3440475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T04:47:49.5441330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T04:47:49.7441573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T04:47:49.9539749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T04:47:50.1536777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T04:47:50.3439531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T04:47:50.5540829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T04:47:50.7441149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T04:47:50.9445821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T04:47:51.1545998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T04:47:51.3441120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T04:47:51.5442528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T04:47:51.7442077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T04:47:51.9440858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T04:47:52.1441975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T04:47:52.3444080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T04:47:52.5444638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T04:47:52.7444214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T04:47:52.9546186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T04:47:53.1537885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T04:47:53.3539069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T04:47:53.5439981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T04:47:53.7540389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:47:53.9537177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T04:47:54.1539033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T04:47:54.3540749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:47:54.5440880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T04:47:54.7442214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T04:47:54.9443323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T04:47:55.1441507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T04:47:55.3443459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T04:47:55.5445111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T04:47:55.7456839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:47:55.9443237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:47:56.1442703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T04:47:56.3443697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T04:47:56.5444663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T04:47:56.7544518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T04:47:56.9536113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T04:47:57.1538842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T04:47:57.3539442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T04:47:57.5540325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T04:47:57.7443214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T04:47:57.9539939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T04:47:58.1441335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T04:47:58.3442123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T04:47:58.5443998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T04:47:58.7443702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T04:47:58.9444248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T04:47:59.1536655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T04:47:59.3537857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T04:47:59.5538562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T04:47:59.7553224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T04:47:59.9537955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T04:48:00.1539726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T04:48:00.3540127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T04:48:00.5442800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T04:48:00.7537510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T04:48:00.9538416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T04:48:01.1538799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T04:48:01.3540514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T04:48:01.5540948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T04:48:01.7441703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T04:48:01.9442346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T04:48:02.1442999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T04:48:02.3443633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T04:48:02.5444853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T04:48:02.7445796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T04:48:02.9536993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T04:48:03.1537561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T04:48:03.3540129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T04:48:03.5442227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T04:48:03.7541091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T04:48:03.9539405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T04:48:04.1540261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T04:48:04.3542433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T04:48:04.5442597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T04:48:04.7442203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T04:48:04.9445865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T04:48:05.1545717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T04:48:05.3537226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T04:48:05.5538114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T04:48:05.7539805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T04:48:05.9538257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T04:48:06.1537970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T04:48:06.3540913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T04:48:06.5541145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T04:48:06.7449473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T04:48:06.9445057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T04:48:07.1445996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T04:48:07.3545571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T04:48:07.5537677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T04:48:07.7535718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T04:48:07.9444733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T04:48:08.1445309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T04:48:08.3446784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T04:48:08.5536935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T04:48:08.7537830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T04:48:08.9539765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T04:48:09.1540127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T04:48:09.3542147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T04:48:09.5537879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T04:48:09.7539049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T04:48:09.9446056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T04:48:10.1537260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T04:48:10.3539144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T04:48:10.5538736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T04:48:10.7539602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:48:10.9541284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T04:48:11.1541276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T04:48:11.3444716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T04:48:11.5445174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T04:48:11.7545874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T04:48:11.9444155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T04:48:12.1446661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T04:48:12.3537588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T04:48:12.5537476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T04:48:12.7538448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T04:48:12.9537334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T04:48:13.1538640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:48:13.3539683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T04:48:13.5539803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T04:48:13.7541255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T04:48:13.9539974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:48:14.1539345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T04:48:14.3542218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T04:48:14.5443950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T04:48:14.7444599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T04:48:14.9446542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T04:48:15.1444564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T04:48:15.3445147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T04:48:15.5545757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T04:48:15.7536819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T04:48:15.9444669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T04:48:16.1445911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T04:48:16.3536827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T04:48:16.5537634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T04:48:16.7539334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T04:48:16.9539624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T04:48:17.1541149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T04:48:17.3542299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T04:48:17.5543738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T04:48:17.7445456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T04:48:17.9541077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T04:48:18.1542737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T04:48:18.3445014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T04:48:18.5445468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T04:48:18.7536014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:48:18.9537923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:48:19.1537796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T04:48:19.3540982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T04:48:19.5541210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T04:48:19.7539722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T04:48:19.9546680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T04:48:20.1536773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T04:48:20.3538144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T04:48:20.5538878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T04:48:20.7541107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T04:48:20.9537343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T04:48:21.1538773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T04:48:21.3539425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T04:48:21.5539660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T04:48:21.7541638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T04:48:21.9539660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:48:22.1540629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T04:48:22.3541845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T04:48:22.5542451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T04:48:22.7542973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T04:48:22.9543387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T04:48:23.1544527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T04:48:23.3545895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T04:48:23.5446178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T04:48:23.7537658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T04:48:23.9445534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T04:48:24.1546422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T04:48:24.3537250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T04:48:24.5538542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T04:48:24.7539428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:48:24.9541078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T04:48:25.1539967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T04:48:25.3541461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T04:48:25.5544107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:48:25.7446395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T04:48:25.9543397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T04:48:26.1543911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T04:48:26.3545020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T04:48:26.5536883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T04:48:26.7578269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T04:48:26.9538676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T04:48:27.1540447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T04:48:27.3541642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T04:48:27.5542648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T04:48:27.7543236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T04:48:27.9541518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:48:28.1542302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:48:28.3543512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T04:48:28.5544872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T04:48:28.7544799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T04:48:28.9536197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T04:48:29.1541384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T04:48:29.3543433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T04:48:29.5544530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T04:48:29.7601104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T04:48:29.9542534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T04:48:30.1543894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T04:48:30.3545424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T04:48:30.5545857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T04:48:30.7537136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T04:48:30.9538841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T04:48:31.1539863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T04:48:31.3540598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T04:48:31.5541275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T04:48:31.7541549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T04:48:31.9454418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T04:48:32.1539357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T04:48:32.3540632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T04:48:32.5540812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T04:48:32.7542214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T04:48:32.9543028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T04:48:33.1544478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T04:48:33.3545611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T04:48:33.5536994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T04:48:33.7580265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T04:48:33.9544651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T04:48:34.1544837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T04:48:34.3535404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T04:48:34.5537609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T04:48:34.7538134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T04:48:34.9541040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T04:48:35.1541675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T04:48:35.3543177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T04:48:35.5543922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:48:35.7543914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T04:48:35.9542163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T04:48:36.1542862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T04:48:36.3542302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T04:48:36.5543807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T04:48:36.7542020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T04:48:36.9544675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T04:48:37.1545968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T04:48:37.3537279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T04:48:37.5538238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T04:48:37.7544638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T04:48:37.9542378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T04:48:38.1543424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T04:48:38.3543975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T04:48:38.5544741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T04:48:38.7546057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T04:48:38.9537330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T04:48:39.1542024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T04:48:39.3543389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T04:48:39.5543872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T04:48:39.7543174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T04:48:39.9542125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T04:48:40.1542291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T04:48:40.3543172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T04:48:40.5545520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:48:40.7536844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T04:48:40.9538253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T04:48:41.1539694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:48:41.3540123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T04:48:41.5541711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T04:48:41.7548515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T04:48:41.9539462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T04:48:42.1542412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:48:42.3542454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:48:42.5542999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T04:48:42.7543901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T04:48:42.9537005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T04:48:43.1538131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T04:48:43.3537787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T04:48:43.5540525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T04:48:43.7541030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:48:43.9538392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T04:48:44.1545015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T04:48:44.3544728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T04:48:44.5536888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T04:48:44.7536518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T04:48:44.9541633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T04:48:45.1543451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T04:48:45.3544131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T04:48:45.5543703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:48:45.7545721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T04:48:45.9539094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T04:48:46.1540043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:48:46.3541614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T04:48:46.5542160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T04:48:46.7544944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:48:46.9545589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T04:48:47.1537041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T04:48:47.3539000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T04:48:47.5538905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T04:48:47.7544384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T04:48:47.9537154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T04:48:48.1543190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T04:48:48.3542926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T04:48:48.5545757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T04:48:48.7561899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T04:48:48.9537294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T04:48:49.1538168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T04:48:49.3539490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T04:48:49.5541217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T04:48:49.7542147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T04:48:49.9539237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T04:48:50.1541389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T04:48:50.3536945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T04:48:50.5538158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T04:48:50.7538622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T04:48:50.9540474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T04:48:51.1543679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T04:48:51.3544537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T04:48:51.5546349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T04:48:51.7536635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T04:48:51.9544033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T04:48:52.1538400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T04:48:52.3538366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T04:48:52.5539979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:48:52.7584443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T04:48:52.9542034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T04:48:53.1569239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T04:48:53.3543495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T04:48:53.5536815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T04:48:53.7542337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T04:48:53.9542928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T04:48:54.1544342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:48:54.3545502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:48:54.5537308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:48:54.7537905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:48:54.9539594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:48:55.1539278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T04:48:55.3539938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T04:48:55.5542188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T04:48:55.7570280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T04:48:55.9539274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T04:48:56.1543155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T04:48:56.3543610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T04:48:56.5545585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T04:48:56.7535682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T04:48:56.9538251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T04:48:57.1539693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T04:48:57.3540615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T04:48:57.5542155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T04:48:57.7539041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T04:48:57.9542280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T04:48:58.1540056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T04:48:58.3541182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T04:48:58.5541034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T04:48:58.7541596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T04:48:58.9544824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T04:48:59.1544665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T04:48:59.3536720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T04:48:59.5538448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T04:48:59.7538630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T04:48:59.9539810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:49:00.1536348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:49:00.3537421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T04:49:00.5543498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:49:00.7544459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:49:00.9546689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T04:49:01.1536694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T04:49:01.3538312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T04:49:01.5537697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:49:01.7544233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:49:01.9541646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:49:02.1577416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:49:02.3541837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T04:49:02.5542609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T04:49:02.7543210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T04:49:02.9545397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T04:49:03.1546384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T04:49:03.3537255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T04:49:03.5539756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T04:49:03.7538549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T04:49:03.9540920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T04:49:04.1544605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T04:49:04.3544870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T04:49:04.5536497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T04:49:04.7537514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T04:49:04.9539045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T04:49:05.1537328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T04:49:05.3539291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T04:49:05.5540312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T04:49:05.7535974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T04:49:05.9537705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T04:49:06.1544461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T04:49:06.3543815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T04:49:06.5545264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T04:49:06.7536590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T04:49:06.9536722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T04:49:07.1537731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T04:49:07.3539063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T04:49:07.5540439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T04:49:07.7541174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T04:49:07.9545265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T04:49:08.1542571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T04:49:08.3502484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T04:49:08.5543776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T04:49:08.7546467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T04:49:08.9537282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T04:49:09.1537968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T04:49:09.3537931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T04:49:09.5546196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T04:49:09.7537514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T04:49:09.9537549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T04:49:10.1544744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T04:49:10.3543550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T04:49:10.5536809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T04:49:10.7537572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T04:49:10.9539215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T04:49:11.1540060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T04:49:11.3541215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T04:49:11.5542140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:49:11.7543765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T04:49:11.9537120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T04:49:12.1543100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T04:49:12.3544623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T04:49:12.5546289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T04:49:12.7537371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T04:49:12.9538994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T04:49:13.1539117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T04:49:13.3542129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T04:49:13.5541829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T04:49:13.7542329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T04:49:13.9544665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T04:49:14.1542017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T04:49:14.3542674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T04:49:14.5543611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T04:49:14.7544980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T04:49:14.9545962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T04:49:15.1538013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T04:49:15.3539249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T04:49:15.5539778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T04:49:15.7540756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T04:49:15.9542732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T04:49:16.1539971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:49:16.3541573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T04:49:16.5541428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:49:16.7542201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:49:16.9544140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T04:49:17.1545410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T04:49:17.3537479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:49:17.5537747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T04:49:17.7538810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T04:49:17.9544889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T04:49:18.1541293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T04:49:18.3540408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T04:49:18.5543794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T04:49:18.7542820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T04:49:18.9545541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:49:19.1536101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T04:49:19.3539298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T04:49:19.5539191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T04:49:19.7540035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T04:49:19.9542583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T04:49:20.1538260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T04:49:20.3540573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T04:49:20.5540324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T04:49:20.7541125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T04:49:20.9542777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T04:49:21.1543711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T04:49:21.3545885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T04:49:21.5537789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T04:49:21.7464420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T04:49:21.9538708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T04:49:22.1544319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T04:49:22.3545467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T04:49:22.5545898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T04:49:22.7536350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T04:49:22.9537571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T04:49:23.1539572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T04:49:23.3540368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T04:49:23.5536053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T04:49:23.7537899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T04:49:23.9539392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T04:49:24.1538579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T04:49:24.3537417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T04:49:24.5539709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T04:49:24.7541325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T04:49:24.9542919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T04:49:25.1544101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T04:49:25.3544793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T04:49:25.5545770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T04:49:25.7536731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T04:49:25.9538613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T04:49:26.1544672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T04:49:26.3545925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T04:49:26.5536482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T04:49:26.7538660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T04:49:26.9539513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T04:49:27.1540536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T04:49:27.3542534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T04:49:27.5539825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T04:49:27.7542724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T04:49:27.9545911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T04:49:28.1543784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T04:49:28.3544991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T04:49:28.5546325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T04:49:28.7535340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T04:49:28.9538447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T04:49:29.1538181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T04:49:29.3539429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T04:49:29.5540236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T04:49:29.7570004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T04:49:29.9543654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T04:49:30.1541666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T04:49:30.3543103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T04:49:30.5543508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T04:49:30.7544166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T04:49:30.9537482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T04:49:31.1537675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T04:49:31.3537900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T04:49:31.5540383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T04:49:31.7542601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T04:49:31.9544766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T04:49:32.1541941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T04:49:32.3542796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T04:49:32.5544120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T04:49:32.7544825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T04:49:32.9537062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T04:49:33.1538532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T04:49:33.3539957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T04:49:33.5551326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T04:49:33.7628572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T04:49:33.9580401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T04:49:34.1541166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T04:49:34.3541841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T04:49:34.5543122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T04:49:34.7543673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T04:49:34.9545264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T04:49:35.1537224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T04:49:35.3537386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T04:49:35.5539217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T04:49:35.7539993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T04:49:35.9540003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T04:49:36.1538867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T04:49:36.3540029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T04:49:36.5540530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T04:49:36.7540980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T04:49:36.9543629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T04:49:37.1544433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T04:49:37.3545438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T04:49:37.5547378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T04:49:37.7549719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T04:49:37.9538856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T04:49:38.1546230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T04:49:38.3538310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T04:49:38.5538967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T04:49:38.7543233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T04:49:38.9541804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T04:49:39.1543453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T04:49:39.3544117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T04:49:39.5476878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T04:49:39.7542262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T04:49:39.9542537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T04:49:40.1543447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T04:49:40.3545881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T04:49:40.5546067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T04:49:40.7537827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T04:49:40.9538493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T04:49:41.1540194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T04:49:41.3541129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T04:49:41.5541692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T04:49:41.7543852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T04:49:41.9544621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T04:49:42.1542168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T04:49:42.3543066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T04:49:42.5544596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T04:49:42.7545228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T04:49:42.9536145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T04:49:43.1537909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T04:49:43.3539859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T04:49:43.5541140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T04:49:43.7498988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T04:49:43.9543307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T04:49:44.1539931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T04:49:44.3542426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T04:49:44.5542812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T04:49:44.7545176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T04:49:44.9545534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T04:49:45.1536661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T04:49:45.3537354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T04:49:45.5539618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T04:49:45.7544779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T04:49:45.9535546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T04:49:46.1542094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T04:49:46.3546110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T04:49:46.5536927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T04:49:46.7536583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T04:49:46.9540320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T04:49:47.1540170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T04:49:47.3541570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T04:49:47.5592392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T04:49:47.7544678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T04:49:47.9537525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T04:49:48.1475006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T04:49:48.3539658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T04:49:48.5569172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T04:49:48.7541003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T04:49:48.9544324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T04:49:49.1545508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T04:49:49.3545568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T04:49:49.5536870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T04:49:49.7538463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T04:49:49.9540342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T04:49:50.1537385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T04:49:50.3539331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T04:49:50.5539415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T04:49:50.7540170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T04:49:50.9542924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T04:49:51.1542823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T04:49:51.3545752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T04:49:51.5544890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T04:49:51.7537036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T04:49:51.9539584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T04:49:52.1545608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T04:49:52.3536117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T04:49:52.5538440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T04:49:52.7538141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T04:49:52.9540987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T04:49:53.1542601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T04:49:53.3544243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:49:53.5545057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T04:49:53.7544781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T04:49:53.9536377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T04:49:54.1542200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T04:49:54.3469598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T04:49:54.5537279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T04:49:54.7537387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T04:49:54.9539094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T04:49:55.1541547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T04:49:55.3542146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T04:49:55.5543060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T04:49:55.7542555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T04:49:55.9545045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T04:49:56.1541777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T04:49:56.3543001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T04:49:56.5544255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T04:49:56.7537070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T04:49:56.9538569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T04:49:57.1539216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T04:49:57.3540048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T04:49:57.5540798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T04:49:57.7542304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T04:49:57.9543931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T04:49:58.1541395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T04:49:58.3542287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T04:49:58.5542877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T04:49:58.7544330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T04:49:58.9545439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T04:49:59.1537533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T04:49:59.3538760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T04:49:59.5540154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T04:49:59.7559448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T04:49:59.9542465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T04:50:00.1537357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T04:50:00.3540684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T04:50:00.5543842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T04:50:00.7543361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T04:50:00.9545575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T04:50:01.1534637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:50:01.3538620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T04:50:01.5538827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T04:50:01.7539333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:50:01.9541329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T04:50:02.1537683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T04:50:02.3540580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T04:50:02.5539927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T04:50:02.7542006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T04:50:02.9543294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T04:50:03.1545287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T04:50:03.3546415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:50:03.5544266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T04:50:03.7536291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T04:50:03.9537726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T04:50:04.1542196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T04:50:04.3542753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T04:50:04.5543697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T04:50:04.7544674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T04:50:04.9545966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T04:50:05.1542001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T04:50:05.3543077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T04:50:05.5545187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T04:50:05.7538253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T04:50:05.9538971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T04:50:06.1536463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T04:50:06.3536689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T04:50:06.5537806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T04:50:06.7543171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T04:50:06.9545404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T04:50:07.1545381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T04:50:07.3536761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T04:50:07.5538748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T04:50:07.7566954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T04:50:07.9541193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:50:08.1538442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T04:50:08.3544876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T04:50:08.5536029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T04:50:08.7537261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T04:50:08.9538080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T04:50:09.1538812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T04:50:09.3541473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T04:50:09.5543219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T04:50:09.7542920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:50:09.9544968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:50:10.1540921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:50:10.3544111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:50:10.5543359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T04:50:10.7544969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T04:50:10.9537072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T04:50:11.1538094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T04:50:11.3539165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T04:50:11.5540467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T04:50:11.7538949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T04:50:11.9542885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T04:50:12.1540900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T04:50:12.3541870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T04:50:12.5542814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T04:50:12.7543281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T04:50:12.9542488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T04:50:13.1538712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T04:50:13.3541256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T04:50:13.5541957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T04:50:13.7544233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T04:50:13.9543856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T04:50:14.1540674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T04:50:14.3541360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T04:50:14.5542871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T04:50:14.7542976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T04:50:14.9544547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T04:50:15.1536512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T04:50:15.3537939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T04:50:15.5539081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T04:50:15.7584096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T04:50:15.9541155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T04:50:16.1537283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T04:50:16.3539308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T04:50:16.5539356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T04:50:16.7539841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T04:50:16.9542451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T04:50:17.1544276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T04:50:17.3544674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T04:50:17.5535731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T04:50:17.7536415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T04:50:17.9537817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T04:50:18.1540289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T04:50:18.3540573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T04:50:18.5539769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T04:50:18.7538897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T04:50:18.9541361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T04:50:19.1541462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:50:19.3543242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T04:50:19.5591347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T04:50:19.7535354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T04:50:19.9542259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T04:50:20.1542581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T04:50:20.3536616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T04:50:20.5537442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T04:50:20.7539717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T04:50:20.9540088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T04:50:21.1540312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T04:50:21.3542417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T04:50:21.5543024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T04:50:21.7543740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T04:50:21.9544237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T04:50:22.1540612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T04:50:22.3542693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T04:50:22.5543007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T04:50:22.7544275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T04:50:22.9545833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T04:50:23.1537001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T04:50:23.3538509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T04:50:23.5539690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T04:50:23.7538896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T04:50:23.9537354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T04:50:24.1542967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T04:50:24.3543984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T04:50:24.5544841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T04:50:24.7536078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T04:50:24.9537176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T04:50:25.1538197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T04:50:25.3539737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:50:25.5541421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:50:25.7541455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:50:25.9543065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:50:26.1538981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:50:26.3540974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T04:50:26.5542512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T04:50:26.7541338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T04:50:26.9544516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T04:50:27.1544988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T04:50:27.3536829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T04:50:27.5537706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T04:50:27.7538251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T04:50:27.9539815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T04:50:28.1545739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T04:50:28.3545936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T04:50:28.5539083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T04:50:28.7538784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T04:50:28.9541164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T04:50:29.1541967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T04:50:29.3543583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:50:29.5544701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T04:50:29.7548626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T04:50:29.9537725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T04:50:30.1543790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T04:50:30.3544487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T04:50:30.5535977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T04:50:30.7516203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T04:50:30.9539181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T04:50:31.1539878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T04:50:31.3543088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T04:50:31.5542943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T04:50:31.7542702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T04:50:31.9544944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T04:50:32.1542017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T04:50:32.3541193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T04:50:32.5543738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T04:50:32.7545472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T04:50:32.9536014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T04:50:33.1543008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T04:50:33.3543540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T04:50:33.5543689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T04:50:33.7544124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T04:50:33.9537203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T04:50:34.1544640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T04:50:34.3544554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T04:50:34.5536409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T04:50:34.7538166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T04:50:34.9539236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T04:50:35.1540130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T04:50:35.3541880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T04:50:35.5542306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T04:50:35.7544337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T04:50:35.9541993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T04:50:36.1538296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T04:50:36.3540198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T04:50:36.5540327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T04:50:36.7541173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T04:50:36.9543407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:50:37.1543996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T04:50:37.3545433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T04:50:37.5537153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T04:50:37.7538138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T04:50:37.9544633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T04:50:38.1541469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T04:50:38.3541662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T04:50:38.5541545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T04:50:38.7485805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T04:50:38.9545534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T04:50:39.1536109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T04:50:39.3537936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T04:50:39.5537817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T04:50:39.7539097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T04:50:39.9541786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T04:50:40.1537163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T04:50:40.3539326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T04:50:40.5539189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T04:50:40.7540590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T04:50:40.9542370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T04:50:41.1544031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T04:50:41.3545571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T04:50:41.5545700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T04:50:41.7536070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T04:50:41.9536745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T04:50:42.1543742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T04:50:42.3544988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T04:50:42.5536168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T04:50:42.7536178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T04:50:42.9538080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T04:50:43.1540540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T04:50:43.3541430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T04:50:43.5542275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:50:43.7560588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T04:50:43.9544471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T04:50:44.1540685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T04:50:44.3541266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T04:50:44.5541079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T04:50:44.7542358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:50:44.9543773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T04:50:45.1544518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T04:50:45.3545609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T04:50:45.5536454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T04:50:45.7536886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T04:50:45.9538091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T04:50:46.1536481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T04:50:46.3538580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T04:50:46.5539583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T04:50:46.7540634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T04:50:46.9542281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:50:47.1542458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T04:50:47.3543844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T04:50:47.5544111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T04:50:47.7535994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T04:50:47.9537575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T04:50:48.1544463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T04:50:48.3546375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:50:48.5537656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T04:50:48.7538120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T04:50:48.9538819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T04:50:49.1541467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T04:50:49.3541764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T04:50:49.5542546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:50:49.7542056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:50:49.9544860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:50:50.1542214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:50:50.3541113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T04:50:50.5543649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T04:50:50.7544627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T04:50:50.9544003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T04:50:51.1537329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T04:50:51.3538708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T04:50:51.5539030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T04:50:51.7541075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T04:50:51.9541186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T04:50:52.1537006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T04:50:52.3545262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T04:50:52.5538438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T04:50:52.7538263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T04:50:52.9541546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T04:50:53.1542214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T04:50:53.3544302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T04:50:53.5545621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T04:50:53.7546239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T04:50:53.9537483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T04:50:54.1544770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T04:50:54.3545139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T04:50:54.5536059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T04:50:54.7537144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T04:50:54.9539091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T04:50:55.1539054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T04:50:55.3542184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T04:50:55.5543646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T04:50:55.7543652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T04:50:55.9545229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T04:50:56.1543239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T04:50:56.3545781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T04:50:56.5545486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T04:50:56.7536684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T04:50:56.9538980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T04:50:57.1541202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T04:50:57.3541426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T04:50:57.5537969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T04:50:57.7539529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T04:50:57.9541145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T04:50:58.1539757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T04:50:58.3539744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T04:50:58.5540508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T04:50:58.7542827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T04:50:58.9539065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T04:50:59.1540526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T04:50:59.3537417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T04:50:59.5544331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T04:50:59.7545959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T04:50:59.9537421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T04:51:00.1545452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T04:51:00.3544987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T04:51:00.5537209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T04:51:00.7539013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:51:00.9538650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T04:51:01.1541515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T04:51:01.3540400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T04:51:01.5540888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T04:51:01.7540742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T04:51:01.9543169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T04:51:02.1539783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T04:51:02.3540187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T04:51:02.5541470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T04:51:02.7471209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T04:51:02.9543680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T04:51:03.1545070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T04:51:03.3536647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T04:51:03.5537767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T04:51:03.7536970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T04:51:03.9545445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T04:51:04.1541114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T04:51:04.3543247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T04:51:04.5544255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T04:51:04.7544013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T04:51:04.9537434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T04:51:05.1538605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T04:51:05.3539991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T04:51:05.5541196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T04:51:05.7540937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T04:51:05.9542507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T04:51:06.1540042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T04:51:06.3542787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T04:51:06.5543614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T04:51:06.7543799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T04:51:06.9546132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T04:51:07.1537422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T04:51:07.3538119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T04:51:07.5539989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T04:51:07.7541004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T04:51:07.9540406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T04:51:08.1538947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T04:51:08.3540795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T04:51:08.5541870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T04:51:08.7542057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T04:51:08.9543849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T04:51:09.1545522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T04:51:09.3536533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T04:51:09.5537331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T04:51:09.7537885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T04:51:09.9542036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T04:51:10.1541231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T04:51:10.3541654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T04:51:10.5543075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T04:51:10.7543889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T04:51:10.9546133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T04:51:11.1537075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T04:51:11.3538249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T04:51:11.5539458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T04:51:11.7540789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T04:51:11.9541768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T04:51:12.1538360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T04:51:12.3540529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T04:51:12.5541754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T04:51:12.7542409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T04:51:12.9544652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T04:51:13.1545356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T04:51:13.3542728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T04:51:13.5542812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T04:51:13.7544917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T04:51:13.9545750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T04:51:14.1539408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T04:51:14.3540043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T04:51:14.5541625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T04:51:14.7542106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T04:51:14.9539840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T04:51:15.1541426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T04:51:15.3542201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T04:51:15.5543035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T04:51:15.7544691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T04:51:15.9545551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T04:51:16.1542774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T04:51:16.3543083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T04:51:16.5541580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T04:51:16.7543995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T04:51:16.9537325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T04:51:17.1540661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T04:51:17.3541216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T04:51:17.5542670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T04:51:17.7543014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T04:51:17.9545320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T04:51:18.1541473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T04:51:18.3542841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T04:51:18.5543813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T04:51:18.7542566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T04:51:18.9545867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T04:51:19.1546705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T04:51:19.3537456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T04:51:19.5537320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T04:51:19.7538569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T04:51:19.9540560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T04:51:20.1539121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T04:51:20.3538997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T04:51:20.5540038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T04:51:20.7540983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T04:51:20.9539795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T04:51:21.1544306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T04:51:21.3545692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T04:51:21.5536120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T04:51:21.7538436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T04:51:21.9539877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T04:51:22.1537734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T04:51:22.3539654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T04:51:22.5539939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T04:51:22.7539787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T04:51:22.9542156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T04:51:23.1543272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T04:51:23.3545420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T04:51:23.5546192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T04:51:23.7537800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T04:51:23.9538469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T04:51:24.1543736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T04:51:24.3537474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T04:51:24.5537986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T04:51:24.7539116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T04:51:24.9540236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T04:51:25.1540526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T04:51:25.3542277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T04:51:25.5543206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T04:51:25.7544696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T04:51:25.9545942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T04:51:26.1543052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T04:51:26.3544468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T04:51:26.5546680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T04:51:26.7537362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T04:51:26.9537780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T04:51:27.1538539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T04:51:27.3541263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T04:51:27.5540911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T04:51:27.7541513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T04:51:27.9543244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T04:51:28.1542183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T04:51:28.3546180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T04:51:28.5546071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T04:51:28.7537480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T04:51:28.9537102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T04:51:29.1540073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T04:51:29.3541096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T04:51:29.5543574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T04:51:29.7545350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T04:51:29.9545385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T04:51:30.1543465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T04:51:30.3545678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T04:51:30.5545259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T04:51:30.7536311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T04:51:30.9538523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T04:51:31.1539654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T04:51:31.3541087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T04:51:31.5541833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T04:51:31.7555601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T04:51:31.9538892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T04:51:32.1545470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T04:51:32.3537668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T04:51:32.5535981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T04:51:32.7536868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T04:51:32.9538261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T04:51:33.1541374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T04:51:33.3541096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T04:51:33.5542762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T04:51:33.7543900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T04:51:33.9546463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T04:51:34.1545374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T04:51:34.3536281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T04:51:34.5542559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T04:51:34.7543832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T04:51:34.9546379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T04:51:35.1536971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T04:51:35.3539175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T04:51:35.5539954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T04:51:35.7540568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T04:51:35.9543129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T04:51:36.1542673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T04:51:36.3542868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T04:51:36.5543229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T04:51:36.7544356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T04:51:36.9546185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T04:51:37.1536807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-04T04:51:37.3538130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-04T04:51:37.5540098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T04:51:37.7539525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T04:51:37.9541914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T04:51:38.1538639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T04:51:38.3540203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T04:51:38.5540764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T04:51:38.7542226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T04:51:38.9542833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T04:51:39.1544791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T04:51:39.3546370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T04:51:39.5537448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T04:51:39.7554548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T04:51:39.9539596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T04:51:40.1537540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T04:51:40.3541465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T04:51:40.5541527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T04:51:40.7540600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T04:51:40.9544239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T04:51:41.1545585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T04:51:41.3536417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T04:51:41.5538340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T04:51:41.7538999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T04:51:41.9540954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T04:51:42.1537877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T04:51:42.3539598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T04:51:42.5539473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T04:51:42.7547208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T04:51:42.9542488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T04:51:43.1543269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T04:51:43.3544816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T04:51:43.5537860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T04:51:43.7537829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T04:51:43.9539244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T04:51:44.1542030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T04:51:44.3543523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T04:51:44.5543574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T04:51:44.7543725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T04:51:44.9546394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T04:51:45.1537867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T04:51:45.3538488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T04:51:45.5539702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T04:51:45.7541281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T04:51:45.9541887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T04:51:46.1538926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T04:51:46.3539735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T04:51:46.5541647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T04:51:46.7542361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T04:51:46.9542645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T04:51:47.1544738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T04:51:47.3546564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T04:51:47.5606460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-04T04:51:47.7536388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T04:51:47.9541801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-04T04:51:48.1536371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T04:51:48.3541039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-04T04:51:48.5540258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T04:51:48.7540601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-04T04:51:48.9543305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T04:51:49.1543098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-04T04:51:49.3511096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-04T04:51:49.5538215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T04:51:49.7537471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T04:51:49.9537500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T04:51:50.1536622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-04T04:51:50.3537573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-04T04:51:50.5538272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T04:51:50.7540978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T04:51:50.9541103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T04:51:51.1543000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T04:51:51.3543724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T04:51:51.5544621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T04:51:51.7543816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T04:51:51.9536878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T04:51:52.1542469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T04:51:52.3544697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T04:51:52.5546075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T04:51:52.7535070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T04:51:52.9538447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T04:51:53.1539386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T04:51:53.3540535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T04:51:53.5539878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T04:51:53.7486754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T04:51:53.9543494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T04:51:54.1539523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T04:51:54.3541399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-04T04:51:54.5541359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-04T04:51:54.7542724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T04:51:54.9545877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T04:51:55.1537031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-04T04:51:55.3536009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T04:51:55.5538576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T04:51:55.7538314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-04T04:51:55.9541977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T04:51:56.1540071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-04T04:51:56.3541872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T04:51:56.5542385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T04:51:56.7544214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T04:51:56.9544663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T04:51:57.1536725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T04:51:57.3537402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T04:51:57.5537265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T04:51:57.7538330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T04:51:57.9540850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T04:51:58.1538894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T04:51:58.3541050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T04:51:58.5541685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T04:51:58.7542208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T04:51:58.9536468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T04:51:59.1537945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T04:51:59.3539021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T04:51:59.5533236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T04:51:59.7540805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T04:51:59.9542103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T04:52:00.1541930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T04:52:00.3542642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T04:52:00.5541718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T04:52:00.7545847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T04:52:00.9536955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T04:52:01.1537611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T04:52:01.3537593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T04:52:01.5538601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-04T04:52:01.7539517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T04:52:01.9543832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-04T04:52:02.1544800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T04:52:02.3545408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T04:52:02.5536866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T04:52:02.7536115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T04:52:02.9539212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T04:52:03.1539236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T04:52:03.3542294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T04:52:03.5542571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-04T04:52:03.7543893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-04T04:52:03.9543997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T04:52:04.1541286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T04:52:04.3484079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T04:52:04.5543171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T04:52:04.7544501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T04:52:04.9541131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T04:52:05.1541900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T04:52:05.3542765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T04:52:05.5544192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T04:52:05.7543824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T04:52:05.9545450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T04:52:06.1545244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T04:52:06.3536332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T04:52:06.5537095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T04:52:06.7539899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T04:52:06.9540153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T04:52:07.1541299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T04:52:07.3542633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T04:52:07.5544115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T04:52:07.7543840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T04:52:07.9546292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T04:52:08.1542640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T04:52:08.3537057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T04:52:08.5538533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T04:52:08.7540114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T04:52:08.9542069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T04:52:09.1542627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-04T04:52:09.3542801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T04:52:09.5544319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T04:52:09.7546138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T04:52:09.9537216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T04:52:10.1544433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T04:52:10.3543104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T04:52:10.5544011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T04:52:10.7543685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T04:52:10.9538716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T04:52:11.1539969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T04:52:11.3537072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T04:52:11.5538165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T04:52:11.7539948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T04:52:11.9538952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T04:52:12.1537479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T04:52:12.3538878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T04:52:12.5540341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T04:52:12.7539918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T04:52:12.9541841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T04:52:13.1543498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T04:52:13.3543612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T04:52:13.5545117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T04:52:13.7536634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T04:52:13.9537823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T04:52:14.1544662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T04:52:14.3545880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T04:52:14.5538920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T04:52:14.7539242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T04:52:14.9540517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T04:52:15.1537145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T04:52:15.3539862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T04:52:15.5539181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T04:52:15.7539274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T04:52:15.9541949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T04:52:16.1540185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T04:52:16.3540455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T04:52:16.5542027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T04:52:16.7541992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T04:52:16.9544054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T04:52:17.1544154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T04:52:17.3535383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T04:52:17.5537481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T04:52:17.7537515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T04:52:17.9540262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T04:52:18.1536597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T04:52:18.3539237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T04:52:18.5540377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T04:52:18.7541254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T04:52:18.9541972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T04:52:19.1544499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T04:52:19.3545471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T04:52:19.5546015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T04:52:19.7536343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T04:52:19.9536817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T04:52:20.1544325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T04:52:20.3546427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T04:52:20.5536387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T04:52:20.7538117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T04:52:20.9539724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T04:52:21.1540143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T04:52:21.3542041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T04:52:21.5541983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T04:52:21.7544814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T04:52:21.9544526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T04:52:22.1540772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T04:52:22.3542539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T04:52:22.5544511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T04:52:22.7543370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T04:52:22.9547005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T04:52:23.1537760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T04:52:23.3538742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T04:52:23.5540227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T04:52:23.7541467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T04:52:23.9542589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T04:52:24.1539335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T04:52:24.3541271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-04T04:52:24.5544596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-04T04:52:24.7545536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T04:52:24.9536916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T04:52:25.1537433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T04:52:25.3540585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T04:52:25.5540225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T04:52:25.7540474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T04:52:25.9543088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T04:52:26.1540711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T04:52:26.3541159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T04:52:26.5541775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T04:52:26.7542236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T04:52:26.9545096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T04:52:27.1545117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T04:52:27.3541768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T04:52:27.5542827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T04:52:27.7544497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T04:52:27.9544276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T04:52:28.1538244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T04:52:28.3538709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T04:52:28.5540669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T04:52:28.7541217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T04:52:28.9543701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T04:52:29.1544952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T04:52:29.3546031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T04:52:29.5537483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T04:52:29.7537686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T04:52:29.9539041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T04:52:30.1537039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T04:52:30.3539928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T04:52:30.5538747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T04:52:30.7541777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T04:52:30.9543763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T04:52:31.1544245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T04:52:31.3545511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T04:52:31.5545761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T04:52:31.7535441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T04:52:31.9538381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T04:52:32.1536812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T04:52:32.3541472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T04:52:32.5542176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T04:52:32.7542257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T04:52:32.9545397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T04:52:33.1546754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T04:52:33.3537775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T04:52:33.5538673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T04:52:33.7539799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T04:52:33.9540937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T04:52:34.1536250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T04:52:34.3539333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T04:52:34.5539229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T04:52:34.7540474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T04:52:34.9541308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T04:52:35.1543141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T04:52:35.3544943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T04:52:35.5544361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T04:52:35.7534149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T04:52:35.9537774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T04:52:36.1543719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T04:52:36.3545223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T04:52:36.5536625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T04:52:36.7537593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T04:52:36.9539330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T04:52:37.1540386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T04:52:37.3541302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T04:52:37.5543359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T04:52:37.7543900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T04:52:37.9544271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T04:52:38.1540863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T04:52:38.3542818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T04:52:38.5542558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T04:52:38.7544402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T04:52:38.9542241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T04:52:39.1543596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T04:52:39.3543577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T04:52:39.5545165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T04:52:39.7543876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T04:52:39.9538202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T04:52:40.1600320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T04:52:40.3545977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T04:52:40.5536892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T04:52:40.7536440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T04:52:40.9539460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T04:52:41.1539972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T04:52:41.3540908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T04:52:41.5542342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T04:52:41.7543101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T04:52:41.9545291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T04:52:42.1542670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T04:52:42.3544357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T04:52:42.5545155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T04:52:42.7540830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T04:52:42.9544308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T04:52:43.1544606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T04:52:43.3547083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T04:52:43.5536657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T04:52:43.7537785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T04:52:43.9539465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T04:52:44.1536772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T04:52:44.3544282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T04:52:44.5545120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T04:52:44.7543330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T04:52:44.9546767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T04:52:45.1536899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T04:52:45.3537195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T04:52:45.5539914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T04:52:45.7540577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T04:52:45.9542559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T04:52:46.1537993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T04:52:46.3540258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T04:52:46.5540459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T04:52:46.7541433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T04:52:46.9542656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T04:52:47.1544083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T04:52:47.3545598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T04:52:47.5546115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T04:52:47.7537818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T04:52:47.9539557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T04:52:48.1537562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T04:52:48.3539546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T04:52:48.5540432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T04:52:48.7540727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T04:52:48.9542024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T04:52:49.1542697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T04:52:49.3544601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T04:52:49.5545056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T04:52:49.7537574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T04:52:49.9538119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T04:52:50.1545647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T04:52:50.3537570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T04:52:50.5537141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T04:52:50.7538580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T04:52:50.9540025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T04:52:51.1540883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T04:52:51.3543314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T04:52:51.5544723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T04:52:51.7544228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T04:52:51.9536953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T04:52:52.1543041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T04:52:52.3540812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T04:52:52.5540600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T04:52:52.7542509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T04:52:52.9543200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T04:52:53.1545633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T04:52:53.3499628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T04:52:53.5536876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T04:52:53.7536191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T04:52:53.9539995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T04:52:54.1536988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T04:52:54.3538224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T04:52:54.5538736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T04:52:54.7586354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T04:52:54.9542289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T04:52:55.1536887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T04:52:55.3537520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T04:52:55.5538323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T04:52:55.7556698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T04:52:55.9542004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T04:52:56.1542458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T04:52:56.3540002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T04:52:56.5540129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T04:52:56.7539884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T04:52:56.9542088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T04:52:57.1542823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T04:52:57.3545306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T04:52:57.5545499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T04:52:57.7535464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T04:52:57.9538586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T04:52:58.1545990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T04:52:58.3536577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T04:52:58.5536896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T04:52:58.7534856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T04:52:58.9540289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T04:52:59.1538292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T04:52:59.3539714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T04:52:59.5539514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T04:52:59.7541270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T04:52:59.9543768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T04:53:00.1541074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T04:53:00.3542961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T04:53:00.5537300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T04:53:00.7539501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T04:53:00.9540059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T04:53:01.1541474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T04:53:01.3542872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T04:53:01.5542852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T04:53:01.7543982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T04:53:01.9537104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T04:53:02.1546442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T04:53:02.3535326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T04:53:02.5537111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T04:53:02.7538042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T04:53:02.9540185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T04:53:03.1541447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T04:53:03.3543255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T04:53:03.5543349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T04:53:03.7544672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T04:53:03.9537016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T04:53:04.1542060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T04:53:04.3544809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T04:53:04.5542161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T04:53:04.7544996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T04:53:04.9537492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T04:53:05.1538787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T04:53:05.3537930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T04:53:05.5540720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-04T04:53:05.7539629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T04:53:05.9537651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T04:53:06.1544539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T04:53:06.3545489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T04:53:06.5536124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T04:53:06.7535500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-04T04:53:06.9539338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T04:53:07.1540035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-04T04:53:07.3561240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-04T04:53:07.5542544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-04T04:53:07.7543929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T04:53:07.9544467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T04:53:08.1542291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-04T04:53:08.3543691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T04:53:08.5539362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-04T04:53:08.7539776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T04:53:08.9546354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-04T04:53:09.1535796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T04:53:09.3537882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T04:53:09.5543289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T04:53:09.7543261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T04:53:09.9538984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-04T04:53:10.1545205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T04:53:10.3537481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-04T04:53:10.5538274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-04T04:53:10.7540216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T04:53:10.9540227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-04T04:53:11.1540497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T04:53:11.3542145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T04:53:11.5543979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T04:53:11.7543329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T04:53:11.9535970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T04:53:12.1542253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T04:53:12.3544044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T04:53:12.5545437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-04T04:53:12.7534652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T04:53:12.9537299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-04T04:53:13.1538175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-04T04:53:13.3540566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-04T04:53:13.5541612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T04:53:13.7543162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T04:53:13.9543406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T04:53:14.1539640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-04T04:53:14.3542657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-04T04:53:14.5542131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T04:53:14.7542014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T04:53:14.9544586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T04:53:15.1536871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-04T04:53:15.3538396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-04T04:53:15.5537757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-04T04:53:15.7537506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-04T04:53:15.9539756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-04T04:53:16.1546176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T04:53:16.3538235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T04:53:16.5538638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T04:53:16.7541231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T04:53:16.9542523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T04:53:17.1543503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T04:53:17.3543143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T04:53:17.5546298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T04:53:17.7537172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T04:53:17.9538602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T04:53:18.1545208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T04:53:18.3538183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T04:53:18.5542185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T04:53:18.7590887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T04:53:18.9542901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T04:53:19.1544582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T04:53:19.3546124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T04:53:19.5537752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T04:53:19.7537921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-04T04:53:19.9537880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T04:53:20.1536937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T04:53:20.3598895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-04T04:53:20.5539067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T04:53:20.7539998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T04:53:20.9541466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-04T04:53:21.1541235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T04:53:21.3544132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T04:53:21.5544940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T04:53:21.7546035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T04:53:21.9545186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T04:53:22.1541196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T04:53:22.3542902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T04:53:22.5543433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T04:53:22.7544369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T04:53:22.9542338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T04:53:23.1543667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T04:53:23.3543288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-04T04:53:23.5541504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-04T04:53:23.7545745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-04T04:53:23.9536613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-04T04:53:24.1544842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-04T04:53:24.3540185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-04T04:53:24.5542316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-04T04:53:24.7543640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T04:53:24.9545354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T04:53:25.1537334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T04:53:25.3539354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-04T04:53:25.5539936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-04T04:53:25.7540634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-04T04:53:25.9541314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-04T04:53:26.1543235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-04T04:53:26.3541698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-04T04:53:26.5542355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T04:53:26.7542635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T04:53:26.9544672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-04T04:53:27.1545907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-04T04:53:27.3536112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-04T04:53:27.5537729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-04T04:53:27.7539277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-04T04:53:27.9540007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T04:53:28.1536719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-04T04:53:28.3538054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-04T04:53:28.5541730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T04:53:28.7542021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T04:53:28.9543794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T04:53:29.1542737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T04:53:29.3546306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T04:53:29.5536355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T04:53:29.7540192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T04:53:29.9541499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T04:53:30.1544867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T04:53:30.3538411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T04:53:30.5540377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T04:53:30.7542087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T04:53:30.9542827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T04:53:31.1539944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T04:53:31.3542025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T04:53:31.5542064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T04:53:31.7542031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T04:53:31.9545703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T04:53:32.1543068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T04:53:32.3544030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T04:53:32.5544530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T04:53:32.7536493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T04:53:32.9519215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T04:53:33.1537871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T04:53:33.3539653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T04:53:33.5540460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-04T04:53:33.7542297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-04T04:53:33.9543383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-04T04:53:34.1541179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T04:53:34.3545159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-04T04:53:34.5546490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T04:53:34.7536183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T04:53:34.9542279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-04T04:53:35.1542245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T04:53:35.3543568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-04T04:53:35.5543874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-04T04:53:35.7545083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-04T04:53:35.9546476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-04T04:53:36.1543562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-04T04:53:36.3546170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T04:53:36.5540453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T04:53:36.7542850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T04:53:36.9544827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T04:53:37.1544400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T04:53:37.3536296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-04T04:53:37.5537360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-04T04:53:37.7540549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-04T04:53:37.9544293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-04T04:53:38.1541308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T04:53:38.3542230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T04:53:38.5566264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T04:53:38.7543938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-04T04:53:38.9544480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-04T04:53:39.1536709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-04T04:53:39.3538798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T04:53:39.5537950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-04T04:53:39.7539793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T04:53:39.9541297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T04:53:40.1537375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T04:53:40.3539717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T04:53:40.5540263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T04:53:40.7541217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T04:53:40.9543192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T04:53:41.1545626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-04T04:53:41.3545705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-04T04:53:41.5535558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-04T04:53:41.7538684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-04T04:53:41.9539062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-04T04:53:42.1546261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-04T04:53:42.3537778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-04T04:53:42.5537810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-04T04:53:42.7538463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-04T04:53:42.9540247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-04T04:53:43.1540676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-04T04:53:43.3543231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-04T04:53:43.5543628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-04T04:53:43.7543161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T04:53:43.9543131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-04T04:53:44.1540307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T04:53:44.3540566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T04:53:44.5541508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T04:53:44.7541486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T04:53:44.9544885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T04:53:45.1545936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T04:53:45.3536164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-04T04:53:45.5537660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-04T04:53:45.7539217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-04T04:53:45.9541819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T04:53:46.1537104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T04:53:46.3538442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T04:53:46.5539287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T04:53:46.7540995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-04T04:53:46.9542498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-04T04:53:47.1543797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T04:53:47.3544959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-04T04:53:47.5544055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T04:53:47.7588881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-04T04:53:47.9538349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T04:53:48.1546135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T04:53:48.3536991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T04:53:48.5537597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T04:53:48.7538503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T04:53:48.9540607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T04:53:49.1541845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T04:53:49.3541404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T04:53:49.5543900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T04:53:49.7545344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T04:53:49.9537099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T04:53:50.1544266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T04:53:50.3545422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T04:53:50.5538896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-04T04:53:50.7543431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T04:53:50.9545101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T04:53:51.1546905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T04:53:51.3544987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T04:53:51.5544744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T04:53:51.7544045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-04T04:53:51.9537563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T04:53:52.1544699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-04T04:53:52.3545824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T04:53:52.5537904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T04:53:52.7536113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T04:53:52.9539942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T04:53:53.1541297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-04T04:53:53.3542552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T04:53:53.5542667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-04T04:53:53.7543819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T04:53:53.9545472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-04T04:53:54.1541121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T04:53:54.3618078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T04:53:54.5536408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T04:53:54.7538016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T04:53:54.9539717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T04:53:55.1541696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-04T04:53:55.3542460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T04:53:55.5544416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T04:53:55.7544936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T04:53:55.9546791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T04:53:56.1543351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T04:53:56.3545858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T04:53:56.5536309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T04:53:56.7574627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T04:53:56.9538210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T04:53:57.1543185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T04:53:57.3545424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-04T04:53:57.5535724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T04:53:57.7536527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T04:53:57.9537781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T04:53:58.1542786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T04:53:58.3540690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T04:53:58.5540131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T04:53:58.7540624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T04:53:58.9543309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T04:53:59.1544485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-04T04:53:59.3545520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-04T04:53:59.5535717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T04:53:59.7538483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T04:53:59.9539170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T04:54:00.1544934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T04:54:00.3536828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-04T04:54:00.5546095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T04:54:00.7536194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-04T04:54:00.9536768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-04T04:54:01.1539088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-04T04:54:01.3569371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-04T04:54:01.5542333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-04T04:54:01.7541616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-04T04:54:01.9544892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-04T04:54:02.1541878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T04:54:02.3542462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T04:54:02.5543032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T04:54:02.7544883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T04:54:02.9544803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T04:54:03.1544685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T04:54:03.3535961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-04T04:54:03.5537139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-04T04:54:03.7543223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T04:54:03.9544887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T04:54:04.1541329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T04:54:04.3543395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T04:54:04.5544993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T04:54:04.7539422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T04:54:04.9539611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-04T04:54:05.1541711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-04T04:54:05.3541792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T04:54:05.5543492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T04:54:05.7543460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T04:54:05.9545578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T04:54:06.1544350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T04:54:06.3546320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T04:54:06.5536836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T04:54:06.7537385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T04:54:06.9538048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T04:54:07.1540795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T04:54:07.3542389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T04:54:07.5541458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T04:54:07.7542430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T04:54:07.9536683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T04:54:08.1544222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-04T04:54:08.3545011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T04:54:08.5545628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T04:54:08.7537674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T04:54:08.9538697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T04:54:09.1539565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T04:54:09.3540185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T04:54:09.5542076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-04T04:54:09.7566753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T04:54:09.9543861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-04T04:54:10.1537353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-04T04:54:10.3538742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T04:54:10.5541431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T04:54:10.7543552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T04:54:10.9545803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T04:54:11.1545965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T04:54:11.3536400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T04:54:11.5537009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T04:54:11.7538303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T04:54:11.9546084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T04:54:12.1544627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T04:54:12.3543165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T04:54:12.5545624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T04:54:12.7535406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T04:54:12.9538650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T04:54:13.1539449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T04:54:13.3541431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T04:54:13.5541747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T04:54:13.7543809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T04:54:13.9545645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T04:54:14.1541460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T04:54:14.3542727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T04:54:14.5543603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T04:54:14.7544755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-04T04:54:14.9545008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-04T04:54:15.1537403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T04:54:15.3538837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T04:54:15.5542428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T04:54:15.7538731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T04:54:15.9541776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T04:54:16.1539663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-04T04:54:16.3541093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T04:54:16.5541172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T04:54:16.7541512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T04:54:16.9544111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T04:54:17.1545392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T04:54:17.3537376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T04:54:17.5536124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T04:54:17.7538453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T04:54:17.9540191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T04:54:18.1537027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T04:54:18.3546029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T04:54:18.5536152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T04:54:18.7537104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T04:54:18.9539051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T04:54:19.1542739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T04:54:19.3543430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T04:54:19.5545038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T04:54:19.7545773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T04:54:19.9536578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T04:54:20.1543680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T04:54:20.3544655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T04:54:20.5546840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T04:54:20.7536343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T04:54:20.9543901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T04:54:21.1542680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T04:54:21.3543327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T04:54:21.5542989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T04:54:21.7540334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T04:54:21.9542305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T04:54:22.1541269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T04:54:22.3541380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T04:54:22.5540662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T04:54:22.7542600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T04:54:22.9543383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T04:54:23.1543412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T04:54:23.3546773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T04:54:23.5537393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-04T04:54:23.7537855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T04:54:23.9538512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T04:54:24.1541901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-04T04:54:24.3542562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T04:54:24.5544209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T04:54:24.7538217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-04T04:54:24.9539912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T04:54:25.1541219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T04:54:25.3538419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T04:54:25.5538542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T04:54:25.7539994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T04:54:25.9540543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T04:54:26.1537296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T04:54:26.3538171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T04:54:26.5539800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T04:54:26.7540926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T04:54:26.9542023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T04:54:27.1542987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T04:54:27.3544156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T04:54:27.5546327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T04:54:27.7537480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T04:54:27.9537008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T04:54:28.1545959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T04:54:28.3537043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T04:54:28.5538096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T04:54:28.7539518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-04T04:54:28.9545015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-04T04:54:29.1510087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T04:54:29.3537366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T04:54:29.5538745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T04:54:29.7538573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T04:54:29.9539168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T04:54:30.1536737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T04:54:30.3537707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T04:54:30.5538850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T04:54:30.7541184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T04:54:30.9542115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T04:54:31.1543063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-04T04:54:31.3542625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T04:54:31.5538070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T04:54:31.7538569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T04:54:31.9542355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T04:54:32.1538901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T04:54:32.3539436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T04:54:32.5541275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T04:54:32.7540206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T04:54:32.9539833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T04:54:33.1541471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T04:54:33.3542498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T04:54:33.5542280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T04:54:33.7543887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T04:54:33.9544266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T04:54:34.1543450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T04:54:34.3540232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T04:54:34.5541076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T04:54:34.7541701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T04:54:34.9542793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T04:54:35.1544025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T04:54:35.3545548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T04:54:35.5537224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T04:54:35.7538556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-04T04:54:35.9540551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-04T04:54:36.1537257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-04T04:54:36.3539136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T04:54:36.5539016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T04:54:36.7539627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T04:54:36.9542334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T04:54:37.1543767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-04T04:54:37.3536109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-04T04:54:37.5544578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-04T04:54:37.7545333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-04T04:54:37.9536870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-04T04:54:38.1542548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-04T04:54:38.3544529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-04T04:54:38.5541374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T04:54:38.7544840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T04:54:38.9536657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T04:54:39.1539239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T04:54:39.3539627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T04:54:39.5541198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T04:54:39.7540531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T04:54:39.9543472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T04:54:40.1540526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T04:54:40.3540982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T04:54:40.5541982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T04:54:40.7542254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T04:54:40.9544879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-04T04:54:41.1545664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T04:54:41.3536665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T04:54:41.5537427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-04T04:54:41.7538619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T04:54:41.9540894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-04T04:54:42.1537630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T04:54:42.3539801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T04:54:42.5540256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T04:54:42.7541866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T04:54:42.9541415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-04T04:54:43.1544017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-04T04:54:43.3545975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T04:54:43.5536766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T04:54:43.7537940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-04T04:54:43.9538799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T04:54:44.1545627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T04:54:44.3536956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T04:54:44.5537631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T04:54:44.7552874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T04:54:44.9542920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T04:54:45.1543820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T04:54:45.3544391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T04:54:45.5545559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T04:54:45.7534691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T04:54:45.9537465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-04T04:54:46.1545264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T04:54:46.3536248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T04:54:46.5537955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T04:54:46.7539085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T04:54:46.9540935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-04T04:54:47.1541987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-04T04:54:47.3543010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-04T04:54:47.5544139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-04T04:54:47.7545118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-04T04:54:47.9545469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T04:54:48.1543884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T04:54:48.3545884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T04:54:48.5536314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T04:54:48.7539909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T04:54:48.9540856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T04:54:49.1541914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T04:54:49.3543004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-04T04:54:49.5543110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T04:54:49.7540396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T04:54:49.9541991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T04:54:50.1542302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T04:54:50.3543368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-04T04:54:50.5544362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T04:54:50.7546662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T04:54:50.9537071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T04:54:51.1538772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T04:54:51.3540445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T04:54:51.5568656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T04:54:51.7541944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-04T04:54:51.9539735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-04T04:54:52.1537067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T04:54:52.3546874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T04:54:52.5537038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T04:54:52.7544082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T04:54:52.9546284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-04T04:54:53.1536985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T04:54:53.3544341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T04:54:53.5555740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T04:54:53.7535059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T04:54:53.9537589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T04:54:54.1541821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T04:54:54.3543158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T04:54:54.5544052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T04:54:54.7543956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T04:54:54.9545279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T04:54:55.1536157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T04:54:55.3542354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-04T04:54:55.5543786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-04T04:54:55.7545095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-04T04:54:55.9535272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T04:54:56.1543623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-04T04:54:56.3545262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T04:54:56.5537438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-04T04:54:56.7537452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T04:54:56.9538398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T04:54:57.1540474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T04:54:57.3541760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T04:54:57.5539850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T04:54:57.7536869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-04T04:54:57.9537236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-04T04:54:58.1540969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-04T04:54:58.3542797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T04:54:58.5543556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-04T04:54:58.7543661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-04T04:54:58.9543446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-04T04:54:59.1544564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T04:54:59.3545788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-04T04:54:59.5537880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T04:54:59.7536321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-04T04:54:59.9538700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-04T04:55:00.1545921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T04:55:00.3535631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T04:55:00.5538118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T04:55:00.7537551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-04T04:55:00.9541182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T04:55:01.1541480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-04T04:55:01.3541731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T04:55:01.5541740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T04:55:01.7543071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T04:55:01.9545066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T04:55:02.1541609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T04:55:02.3542823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T04:55:02.5543169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T04:55:02.7542612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T04:55:02.9546403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T04:55:03.1536806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T04:55:03.3538004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T04:55:03.5538947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T04:55:03.7545229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T04:55:03.9536522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-04T04:55:04.1536721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T04:55:04.3537707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-04T04:55:04.5541982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T04:55:04.7571278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T04:55:04.9543907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-04T04:55:05.1546139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-04T04:55:05.3537615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T04:55:05.5537895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T04:55:05.7540740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-04T04:55:05.9543035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T04:55:06.1539566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T04:55:06.3541699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-04T04:55:06.5541812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-04T04:55:06.7543314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T04:55:06.9545751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T04:55:07.1536339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T04:55:07.3537885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T04:55:07.5538834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T04:55:07.7540177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T04:55:07.9538254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T04:55:08.1536211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T04:55:08.3537875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T04:55:08.5539262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T04:55:08.7540285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T04:55:08.9541171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T04:55:09.1540903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T04:55:09.3544061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T04:55:09.5543983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T04:55:09.7545509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T04:55:09.9536121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T04:55:10.1543869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T04:55:10.3543382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T04:55:10.5546546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T04:55:10.7536892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T04:55:10.9538805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T04:55:11.1539753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T04:55:11.3541183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T04:55:11.5541774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T04:55:11.7541799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T04:55:11.9545040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T04:55:12.1541901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T04:55:12.3543758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-04T04:55:12.5541923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T04:55:12.7545129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-04T04:55:12.9537295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T04:55:13.1537763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T04:55:13.3539338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-04T04:55:13.5540720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T04:55:13.7540501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T04:55:13.9541891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T04:55:14.1539292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T04:55:14.3540394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T04:55:14.5541198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T04:55:14.7542494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T04:55:14.9544139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T04:55:15.1545021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T04:55:15.3536423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T04:55:15.5537829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T04:55:15.7538533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T04:55:15.9540136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T04:55:16.1546353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T04:55:16.3537248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T04:55:16.5538772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T04:55:16.7595358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T04:55:16.9540081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T04:55:17.1542028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T04:55:17.3543270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T04:55:17.5545566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T04:55:17.7544428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T04:55:17.9537622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T04:55:18.1543482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T04:55:18.3543662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T04:55:18.5544945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T04:55:18.7536000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T04:55:18.9537879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T04:55:19.1539406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T04:55:19.3539877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T04:55:19.5541290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T04:55:19.7540573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T04:55:19.9543215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T04:55:20.1539636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T04:55:20.3539391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-04T04:55:20.5540349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T04:55:20.7536846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T04:55:20.9538453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T04:55:21.1540424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-04T04:55:21.3542465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T04:55:21.5543296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T04:55:21.7545018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T04:55:21.9546487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T04:55:22.1544360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T04:55:22.3546228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T04:55:22.5537054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T04:55:22.7543367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T04:55:22.9541630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T04:55:23.1542012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T04:55:23.3544284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T04:55:23.5545273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T04:55:23.7545360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T04:55:23.9537297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T04:55:24.1539337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T04:55:24.3541443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T04:55:24.5542612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-04T04:55:24.7542323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T04:55:24.9542889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-04T04:55:25.1544597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T04:55:25.3535040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T04:55:25.5536262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T04:55:25.7537119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T04:55:25.9539598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T04:55:26.1538694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T04:55:26.3538349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-04T04:55:26.5539383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-04T04:55:26.7541021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T04:55:26.9542735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T04:55:27.1543171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T04:55:27.3539411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-04T04:55:27.5541273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-04T04:55:27.7575906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-04T04:55:27.9543459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-04T04:55:28.1542524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T04:55:28.3543224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T04:55:28.5544625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-04T04:55:28.7545110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-04T04:55:28.9535971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T04:55:29.1542459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T04:55:29.3544152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T04:55:29.5545862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T04:55:29.7534097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T04:55:29.9538064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T04:55:30.1544280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T04:55:30.3545575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T04:55:30.5536890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T04:55:30.7538363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T04:55:30.9538720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T04:55:31.1546559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-04T04:55:31.3536559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T04:55:31.5537778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-04T04:55:31.7537466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T04:55:31.9540649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T04:55:32.1537649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T04:55:32.3554965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T04:55:32.5539227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T04:55:32.7540573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-04T04:55:32.9542390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T04:55:33.1543678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T04:55:33.3545348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T04:55:33.5544438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T04:55:33.7535566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T04:55:33.9538545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T04:55:34.1544212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-04T04:55:34.3536179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T04:55:34.5536506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T04:55:34.7613006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T04:55:34.9539712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T04:55:35.1541168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T04:55:35.3542988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T04:55:35.5543198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T04:55:35.7544323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T04:55:35.9537499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T04:55:36.1545222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T04:55:36.3536796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T04:55:36.5538367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-04T04:55:36.7537547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T04:55:36.9546584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T04:55:37.1537947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-04T04:55:37.3538617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T04:55:37.5542760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T04:55:37.7541178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T04:55:37.9544179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T04:55:38.1542446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T04:55:38.3541630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T04:55:38.5544812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T04:55:38.7544929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T04:55:38.9537522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-04T04:55:39.1537751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T04:55:39.3540060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T04:55:39.5547276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T04:55:39.7540676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-04T04:55:39.9541662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-04T04:55:40.1540069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T04:55:40.3542608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T04:55:40.5542702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T04:55:40.7543391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-04T04:55:40.9545783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T04:55:41.1536459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-04T04:55:41.3538011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T04:55:41.5537889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T04:55:41.7539552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T04:55:41.9540855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-04T04:55:42.1538762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T04:55:42.3539916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T04:55:42.5542210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T04:55:42.7542991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T04:55:42.9544701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T04:55:43.1545212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T04:55:43.3537607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T04:55:43.5537356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T04:55:43.7538235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T04:55:43.9540269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T04:55:44.1539106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T04:55:44.3537867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T04:55:44.5537135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T04:55:44.7538922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T04:55:44.9540925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T04:55:45.1542447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T04:55:45.3542871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T04:55:45.5544619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T04:55:45.7545069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T04:55:45.9540788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T04:55:46.1539641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T04:55:46.3541070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T04:55:46.5541785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T04:55:46.7541123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T04:55:46.9544589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T04:55:47.1544332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T04:55:47.3536909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T04:55:47.5538696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T04:55:47.7538005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T04:55:47.9537820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T04:55:48.1543163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T04:55:48.3546171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T04:55:48.5535718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T04:55:48.7535665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T04:55:48.9539208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T04:55:49.1540611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T04:55:49.3542022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T04:55:49.5597932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T04:55:49.7542872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T04:55:49.9546917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T04:55:50.1544248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T04:55:50.3545590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T04:55:50.5545986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T04:55:50.7537277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T04:55:50.9538145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T04:55:51.1540414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T04:55:51.3541370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T04:55:51.5543234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T04:55:51.7611833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T04:55:51.9546314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T04:55:52.1539970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T04:55:52.3541020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T04:55:52.5541972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T04:55:52.7541734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T04:55:52.9543991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T04:55:53.1545535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T04:55:53.3537125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T04:55:53.5535785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T04:55:53.7538677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T04:55:53.9539362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T04:55:54.1541576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T04:55:54.3544189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T04:55:54.5543702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T04:55:54.7544637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T04:55:54.9537055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T04:55:55.1537540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T04:55:55.3538714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T04:55:55.5546116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T04:55:55.7535448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T04:55:55.9537181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T04:55:56.1544072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T04:55:56.3545369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T04:55:56.5543279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T04:55:56.7544032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T04:55:56.9545736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T04:55:57.1543093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T04:55:57.3544044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T04:55:57.5545982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T04:55:57.7536821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T04:55:57.9537924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T04:55:58.1546331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T04:55:58.3537427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T04:55:58.5537255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T04:55:58.7539459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T04:55:58.9541207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T04:55:59.1541938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T04:55:59.3543634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T04:55:59.5544647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T04:55:59.7545053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T04:55:59.9536492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T04:56:00.1544995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T04:56:00.3545267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T04:56:00.5536474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T04:56:00.7541995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T04:56:00.9544026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T04:56:01.1538596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T04:56:01.3538459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T04:56:01.5540102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T04:56:01.7541525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T04:56:01.9542402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T04:56:02.1539067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T04:56:02.3599236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T04:56:02.5542745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T04:56:02.7543511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T04:56:02.9544711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T04:56:03.1546280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T04:56:03.3535347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T04:56:03.5539074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T04:56:03.7538413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T04:56:03.9539633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T04:56:04.1537466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T04:56:04.3538810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T04:56:04.5538624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T04:56:04.7539632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T04:56:04.9541692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T04:56:05.1543845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T04:56:05.3536047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T04:56:05.5538493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T04:56:05.7584924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T04:56:05.9541725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T04:56:06.1539495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T04:56:06.3542507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T04:56:06.5543395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T04:56:06.7544313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T04:56:06.9546171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T04:56:07.1603655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T04:56:07.3538303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T04:56:07.5538929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T04:56:07.7539820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T04:56:07.9542573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T04:56:08.1537593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T04:56:08.3541187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T04:56:08.5541878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T04:56:08.7543074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T04:56:08.9544056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T04:56:09.1545244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T04:56:09.3537433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T04:56:09.5537065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T04:56:09.7539197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T04:56:09.9540408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T04:56:10.1541952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T04:56:10.3538783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T04:56:10.5539648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T04:56:10.7539860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T04:56:10.9542937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T04:56:11.1543037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T04:56:11.3544352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T04:56:11.5545525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T04:56:11.7537692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T04:56:11.9538642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T04:56:12.1539369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T04:56:12.3536635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T04:56:12.5537057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T04:56:12.7539985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T04:56:12.9540448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T04:56:13.1541678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T04:56:13.3542418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T04:56:13.5542487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T04:56:13.7542751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T04:56:13.9546898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T04:56:14.1545119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T04:56:14.3543224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T04:56:14.5543717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T04:56:14.7545048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T04:56:14.9546039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T04:56:15.1537379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T04:56:15.3538436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T04:56:15.5537989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T04:56:15.7539086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T04:56:15.9540919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T04:56:16.1540844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T04:56:16.3541083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T04:56:16.5540724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T04:56:16.7540616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T04:56:16.9543763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T04:56:17.1545104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T04:56:17.3545232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T04:56:17.5536093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T04:56:17.7535734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T04:56:17.9538215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T04:56:18.1539723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T04:56:18.3536555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T04:56:18.5537324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T04:56:18.7538715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T04:56:18.9539772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T04:56:19.1541072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T04:56:19.3542154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T04:56:19.5542112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T04:56:19.7545076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T04:56:19.9544940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T04:56:20.1536764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T04:56:20.3542169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T04:56:20.5543516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T04:56:20.7540343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T04:56:20.9543226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T04:56:21.1544310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T04:56:21.3546247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T04:56:21.5536276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T04:56:21.7536292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T04:56:21.9539474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T04:56:22.1540188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T04:56:22.3538237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T04:56:22.5539970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T04:56:22.7541442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T04:56:22.9543239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T04:56:23.1542592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T04:56:23.3545614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T04:56:23.5546381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T04:56:23.7556819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T04:56:23.9537335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T04:56:24.1538944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T04:56:24.3545955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T04:56:24.5542106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T04:56:24.7543766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T04:56:24.9545089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T04:56:25.1536237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T04:56:25.3540390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T04:56:25.5540364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T04:56:25.7550976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T04:56:25.9544034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T04:56:26.1544433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T04:56:26.3542192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T04:56:26.5542237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T04:56:26.7544307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T04:56:26.9546133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T04:56:27.1542401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T04:56:27.3544128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T04:56:27.5544395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T04:56:27.7545127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T04:56:27.9537268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T04:56:28.1538401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T04:56:28.3546076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T04:56:28.5536788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T04:56:28.7537829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T04:56:28.9538486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T04:56:29.1540153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T04:56:29.3540925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T04:56:29.5539970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T04:56:29.7539382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T04:56:29.9540367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T04:56:30.1541397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T04:56:30.3540832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T04:56:30.5542883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T04:56:30.7544436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T04:56:30.9544451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T04:56:31.1543186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T04:56:31.3545067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T04:56:31.5538717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T04:56:31.7543489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T04:56:31.9544941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T04:56:32.1545489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T04:56:32.3545048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T04:56:32.5537629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T04:56:32.7537922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T04:56:32.9540292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T04:56:33.1540831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T04:56:33.3541961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T04:56:33.5543036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T04:56:33.7592432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T04:56:33.9545741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T04:56:34.1537821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T04:56:34.3544303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T04:56:34.5544801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T04:56:34.7536293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T04:56:34.9538292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T04:56:35.1540108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T04:56:35.3540993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T04:56:35.5542722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T04:56:35.7542266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T04:56:35.9543880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T04:56:36.1545446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T04:56:36.3540886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T04:56:36.5542252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T04:56:36.7543800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T04:56:36.9544946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T04:56:37.1536527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T04:56:37.3537784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T04:56:37.5538811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T04:56:37.7550497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T04:56:37.9542063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T04:56:38.1541818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T04:56:38.3543814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T04:56:38.5545100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T04:56:38.7546261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T04:56:38.9536961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T04:56:39.1537598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T04:56:39.3540139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T04:56:39.5541121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T04:56:39.7542146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T04:56:39.9543284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T04:56:40.1543515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T04:56:40.3537347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T04:56:40.5605691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T04:56:40.7537927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T04:56:40.9540804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T04:56:41.1541937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T04:56:41.3543375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T04:56:41.5544220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T04:56:41.7545302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T04:56:41.9535448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T04:56:42.1538898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T04:56:42.3546528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T04:56:42.5537317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T04:56:42.7538929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T04:56:42.9539399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T04:56:43.1540393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T04:56:43.3541166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T04:56:43.5542954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T04:56:43.7543752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T04:56:43.9539306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T04:56:44.1538070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T04:56:44.3544870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T04:56:44.5545004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T04:56:44.7579679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T04:56:44.9537713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T04:56:45.1536753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T04:56:45.3540860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T04:56:45.5545846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T04:56:45.7536396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T04:56:45.9536694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T04:56:46.1539059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T04:56:46.3538169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T04:56:46.5538152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T04:56:46.7539039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T04:56:46.9541672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T04:56:47.1542112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T04:56:47.3543368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T04:56:47.5543521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T04:56:47.7545125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T04:56:47.9535648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T04:56:48.1538746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T04:56:48.3544518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T04:56:48.5544646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T04:56:48.7536088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T04:56:48.9538367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T04:56:49.1538243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T04:56:49.3539994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T04:56:49.5541753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T04:56:49.7542373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T04:56:49.9544268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T04:56:50.1544832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T04:56:50.3541308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T04:56:50.5539594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T04:56:50.7541357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T04:56:50.9542681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T04:56:51.1541606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T04:56:51.3545566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T04:56:51.5546584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T04:56:51.7536565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T04:56:51.9537850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T04:56:52.1539274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T04:56:52.3538910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T04:56:52.5539641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T04:56:52.7540904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T04:56:52.9543405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T04:56:53.1545542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T04:56:53.3546223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T04:56:53.5536300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T04:56:53.7537929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T04:56:53.9542380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T04:56:54.1543434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T04:56:54.3540194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T04:56:54.5542478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T04:56:54.7541244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T04:56:54.9544610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T04:56:55.1545959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T04:56:55.3537781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T04:56:55.5538072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T04:56:55.7538724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T04:56:55.9540375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T04:56:56.1546396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T04:56:56.3542160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T04:56:56.5543513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T04:56:56.7544584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T04:56:56.9545310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T04:56:57.1536791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T04:56:57.3538195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T04:56:57.5540106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T04:56:57.7540993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T04:56:57.9541405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T04:56:58.1542811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T04:56:58.3539013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T04:56:58.5540221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T04:56:58.7541822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T04:56:58.9537673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T04:56:59.1538915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T04:56:59.3540901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T04:56:59.5542056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T04:56:59.7542285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T04:56:59.9546109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T04:57:00.1544459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T04:57:00.3541641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T04:57:00.5542466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T04:57:00.7541329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T04:57:00.9541911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T04:57:01.1543780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T04:57:01.3609439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T04:57:01.5544172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T04:57:01.7536490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T04:57:01.9537391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T04:57:02.1538790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T04:57:02.3535289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T04:57:02.5537905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T04:57:02.7538728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T04:57:02.9540967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T04:57:03.1541046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T04:57:03.3539614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T04:57:03.5543994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T04:57:03.7537401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T04:57:03.9537840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T04:57:04.1539309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T04:57:04.3538268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T04:57:04.5537822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T04:57:04.7540041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T04:57:04.9542653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T04:57:05.1544435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T04:57:05.3544668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T04:57:05.5546744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T04:57:05.7536739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T04:57:05.9537576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T04:57:06.1539585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T04:57:06.3536434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T04:57:06.5537677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T04:57:06.7539268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T04:57:06.9539793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T04:57:07.1541270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T04:57:07.3543021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T04:57:07.5543325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T04:57:07.7544062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T04:57:07.9544760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T04:57:08.1536684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T04:57:08.3544355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T04:57:08.5544263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T04:57:08.7535746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T04:57:08.9537635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T04:57:09.1538902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T04:57:09.3540863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T04:57:09.5540999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T04:57:09.7541565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T04:57:09.9541804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T04:57:10.1545247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T04:57:10.3541575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T04:57:10.5543189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T04:57:10.7543473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T04:57:10.9545306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T04:57:11.1537267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T04:57:11.3538336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T04:57:11.5539053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T04:57:11.7540104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T04:57:11.9545666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T04:57:12.1536717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T04:57:12.3545772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T04:57:12.5536769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T04:57:12.7537012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T04:57:12.9539200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T04:57:13.1540599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T04:57:13.3541821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T04:57:13.5542379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-04T04:57:13.7543467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-04T04:57:13.9545129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T04:57:14.1545850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T04:57:14.3544371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T04:57:14.5545293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T04:57:14.7545457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-04T04:57:14.9536752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T04:57:15.1538471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T04:57:15.3538940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T04:57:15.5540318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T04:57:15.7539331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T04:57:15.9542028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T04:57:16.1543177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T04:57:16.3540534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T04:57:16.5541045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T04:57:16.7542664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T04:57:16.9544713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T04:57:17.1544663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T04:57:17.3546969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T04:57:17.5538083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T04:57:17.7539464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T04:57:17.9540956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T04:57:18.1541390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T04:57:18.3537017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T04:57:18.5538538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T04:57:18.7537451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T04:57:18.9541309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T04:57:19.1542134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T04:57:19.3543028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T04:57:19.5544804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T04:57:19.7537335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T04:57:19.9539669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T04:57:20.1541116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T04:57:20.3537779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T04:57:20.5538589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T04:57:20.7538665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T04:57:20.9540429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T04:57:21.1537440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T04:57:21.3539511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T04:57:21.5540963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-04T04:57:21.7542013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T04:57:21.9539085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T04:57:22.1539922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T04:57:22.3537971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T04:57:22.5537717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T04:57:22.7544656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-04T04:57:22.9540524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-04T04:57:23.1541234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-04T04:57:23.3540749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-04T04:57:23.5543152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T04:57:23.7545306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T04:57:23.9541482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-04T04:57:24.1539108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T04:57:24.3544942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T04:57:24.5535926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T04:57:24.7538869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T04:57:24.9538046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T04:57:25.1540880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T04:57:25.3544884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T04:57:25.5545789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T04:57:25.7535946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T04:57:25.9538396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T04:57:26.1544103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T04:57:26.3542918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T04:57:26.5542411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T04:57:26.7543162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T04:57:26.9545546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T04:57:27.1536085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T04:57:27.3538679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T04:57:27.5539427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T04:57:27.7540463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-04T04:57:27.9540643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T04:57:28.1541588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T04:57:28.3538112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-04T04:57:28.5539659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T04:57:28.7541071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T04:57:28.9542733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T04:57:29.1543612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-04T04:57:29.3545060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T04:57:29.5535560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T04:57:29.7536648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T04:57:29.9538578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T04:57:30.1539746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T04:57:30.3546349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-04T04:57:30.5537060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-04T04:57:30.7537419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T04:57:30.9539190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T04:57:31.1540481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T04:57:31.3542560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T04:57:31.5541877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T04:57:31.7544048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T04:57:31.9545531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T04:57:32.1542321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T04:57:32.3538382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T04:57:32.5576928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T04:57:32.7539470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T04:57:32.9540874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T04:57:33.1541893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T04:57:33.3544523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T04:57:33.5545062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T04:57:33.7537466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-04T04:57:33.9537144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T04:57:34.1537973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-04T04:57:34.3544918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T04:57:34.5536524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T04:57:34.7536721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T04:57:34.9537195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T04:57:35.1581793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T04:57:35.3540764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-04T04:57:35.5542179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T04:57:35.7542361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T04:57:35.9544468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T04:57:36.1535872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T04:57:36.3542527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T04:57:36.5542810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T04:57:36.7545365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T04:57:36.9545379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T04:57:37.1536411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T04:57:37.3537837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T04:57:37.5538549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-04T04:57:37.7539830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-04T04:57:37.9541346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-04T04:57:38.1542465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-04T04:57:38.3540383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T04:57:38.5539557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T04:57:38.7541341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T04:57:38.9542885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T04:57:39.1543671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T04:57:39.3545623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T04:57:39.5535983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T04:57:39.7537937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T04:57:39.9538262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-04T04:57:40.1538725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-04T04:57:40.3545970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-04T04:57:40.5536888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T04:57:40.7536567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T04:57:40.9538333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-04T04:57:41.1540022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T04:57:41.3541797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-04T04:57:41.5541859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T04:57:41.7544015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T04:57:41.9544667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-04T04:57:42.1535441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-04T04:57:42.3543037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T04:57:42.5542421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T04:57:42.7544397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T04:57:42.9544941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-04T04:57:43.1536995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T04:57:43.3538485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-04T04:57:43.5539033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T04:57:43.7539733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T04:57:43.9541914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-04T04:57:44.1543577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-04T04:57:44.3540096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-04T04:57:44.5540520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T04:57:44.7540925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-04T04:57:44.9542827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-04T04:57:45.1536074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-04T04:57:45.3538200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T04:57:45.5537708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T04:57:45.7538608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T04:57:45.9539161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-04T04:57:46.1541219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T04:57:46.3539113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T04:57:46.5538939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-04T04:57:46.7540675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-04T04:57:46.9541213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-04T04:57:47.1543196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T04:57:47.3545140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T04:57:47.5544685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T04:57:47.7535559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T04:57:47.9537068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T04:57:48.1538155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T04:57:48.3545804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T04:57:48.5537089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T04:57:48.7536946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T04:57:48.9539572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T04:57:49.1541044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T04:57:49.3541799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T04:57:49.5543826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T04:57:49.7544905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T04:57:49.9545033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T04:57:50.1536757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T04:57:50.3542805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T04:57:50.5543307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-04T04:57:50.7545163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-04T04:57:50.9543448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T04:57:51.1544026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-04T04:57:51.3545487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-04T04:57:51.5635601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T04:57:51.7637532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T04:57:51.9539099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T04:57:52.1537577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-04T04:57:52.3543749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T04:57:52.5544240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-04T04:57:52.7646609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-04T04:57:52.9536541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-04T04:57:53.1538768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T04:57:53.3541293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T04:57:53.5540906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-04T04:57:53.7541701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T04:57:53.9542424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T04:57:54.1544828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-04T04:57:54.3539080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-04T04:57:54.5540150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-04T04:57:54.7540019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T04:57:54.9543057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T04:57:55.1544188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-04T04:57:55.3545777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T04:57:55.5546345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T04:57:55.7635671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T04:57:55.9538580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T04:57:56.1539704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T04:57:56.3538429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T04:57:56.5538595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T04:57:56.7540034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T04:57:56.9541959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T04:57:57.1542644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T04:57:57.3544219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T04:57:57.5544727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T04:57:57.7546101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T04:57:57.9636407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T04:57:58.1539380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T04:57:58.3638242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T04:57:58.5538581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T04:57:58.7540174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T04:57:58.9540606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T04:57:59.1542546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T04:57:59.3543767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T04:57:59.5544666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T04:57:59.7546046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T04:57:59.9637387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T04:58:00.1538375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T04:58:00.3545323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T04:58:00.5646486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T04:58:00.7637431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T04:58:00.9544911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-04T04:58:01.1543804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T04:58:01.3545053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-04T04:58:01.5546331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T04:58:01.7637027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-04T04:58:01.9538272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T04:58:02.1540033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T04:58:02.3538787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T04:58:02.5539121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T04:58:02.7540622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-04T04:58:02.9541377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-04T04:58:03.1542406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T04:58:03.3544183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T04:58:03.5544827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-04T04:58:03.7545240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-04T04:58:03.9635892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T04:58:04.1539035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T04:58:04.3544771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-04T04:58:04.5635611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-04T04:58:04.7637517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T04:58:04.9539339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T04:58:05.1540334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T04:58:05.3542158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T04:58:05.5541926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T04:58:05.7543876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T04:58:05.9545454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T04:58:06.1645510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T04:58:06.3544546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T04:58:06.5545425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T04:58:06.7546218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T04:58:06.9637012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T04:58:07.1538923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T04:58:07.3545811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T04:58:07.5636368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T04:58:07.7637937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T04:58:07.9539729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T04:58:08.1545603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T04:58:08.3541975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T04:58:08.5637313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T04:58:08.7539468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T04:58:08.9540442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T04:58:09.1540688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T04:58:09.3542932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T04:58:09.5542513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T04:58:09.7545206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T04:58:09.9545834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T04:58:10.1637053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T04:58:10.3546344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T04:58:10.5637215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T04:58:10.7640224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T04:58:10.9638193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T04:58:11.1540406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T04:58:11.3542217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T04:58:11.5635402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T04:58:11.7636850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T04:58:11.9639100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T04:58:12.1541197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T04:58:12.3638482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T04:58:12.5545998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-04T04:58:12.7637355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T04:58:12.9638472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T04:58:13.1540354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T04:58:13.3543957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T04:58:13.5636992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T04:58:13.7637709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T04:58:13.9540408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T04:58:14.1541541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T04:58:14.3640594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T04:58:14.5541090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T04:58:14.7540503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T04:58:14.9544721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T04:58:15.1545513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T04:58:15.3646872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T04:58:15.5637041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T04:58:15.7638379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T04:58:15.9638915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T04:58:16.1638808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T04:58:16.3638182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T04:58:16.5639739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T04:58:16.7540616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T04:58:16.9542590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T04:58:17.1543273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T04:58:17.3545042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T04:58:17.5545935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T04:58:17.7635921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T04:58:17.9637109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T04:58:18.1637442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T04:58:18.3637545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T04:58:18.5637021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T04:58:18.7639688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T04:58:18.9542870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T04:58:19.1544479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T04:58:19.3545004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T04:58:19.5701267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T04:58:19.7639066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T04:58:19.9638507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T04:58:20.1641069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T04:58:20.3640223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T04:58:20.5640908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T04:58:20.7542332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T04:58:20.9543586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T04:58:21.1545308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T04:58:21.3640327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T04:58:21.5542122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T04:58:21.7542906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T04:58:21.9545391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T04:58:22.1637650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T04:58:22.3546510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T04:58:22.5637100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T04:58:22.7636363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T04:58:22.9638429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T04:58:23.1639479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T04:58:23.3641837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T04:58:23.5541896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T04:58:23.7544406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T04:58:23.9545531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T04:58:24.1544170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T04:58:24.3639246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T04:58:24.5640335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T04:58:24.7642572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T04:58:24.9544235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T04:58:25.1542653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T04:58:25.3542836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T04:58:25.5544300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T04:58:25.7543821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T04:58:25.9644834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T04:58:26.1636641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T04:58:26.3543538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T04:58:26.5545662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T04:58:26.7646486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T04:58:26.9635462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T04:58:27.1637316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T04:58:27.3638353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T04:58:27.5640360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T04:58:27.7543776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T04:58:27.9544905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T04:58:28.1546110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T04:58:28.3642524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T04:58:28.5543243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T04:58:28.7545005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T04:58:28.9546276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T04:58:29.1635518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T04:58:29.3638434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T04:58:29.5638685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T04:58:29.7640642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T04:58:29.9641242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T04:58:30.1641205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T04:58:30.3643178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T04:58:30.5543556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T04:58:30.7544527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T04:58:30.9641859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T04:58:31.1642605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T04:58:31.3543812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T04:58:31.5544798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T04:58:31.7645234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T04:58:31.9635763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T04:58:32.1638956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T04:58:32.3545138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T04:58:32.5635598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T04:58:32.7637905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T04:58:32.9639282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T04:58:33.1638605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T04:58:33.3641557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T04:58:33.5638013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T04:58:33.7639044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T04:58:33.9641012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T04:58:34.1641811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T04:58:34.3679183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T04:58:34.5639934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T04:58:34.7639849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T04:58:34.9641846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T04:58:35.1543808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T04:58:35.3545521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T04:58:35.5545981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T04:58:35.7598679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T04:58:35.9638507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T04:58:36.1638580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T04:58:36.3642141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T04:58:36.5543231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T04:58:36.7644294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T04:58:36.9635265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-04T04:58:37.1636524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-04T04:58:37.3639558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-04T04:58:37.5639716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-04T04:58:37.7640962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-04T04:58:37.9642115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-04T04:58:38.1545025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-04T04:58:38.3642105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-04T04:58:38.5641349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-04T04:58:38.7642536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-04T04:58:38.9643308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-04T04:58:39.1643085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-04T04:58:39.3638104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T04:58:39.5637419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T04:58:39.7698956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T04:58:39.9642828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T04:58:40.1643325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T04:58:40.3637510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T04:58:40.5637520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T04:58:40.7638076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T04:58:40.9640168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T04:58:41.1641592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T04:58:41.3643562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T04:58:41.5644307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T04:58:41.7645394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T04:58:41.9636225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T04:58:42.1637676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T04:58:42.3546386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T04:58:42.5636391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T04:58:42.7638326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T04:58:42.9637688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T04:58:43.1639034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T04:58:43.3640326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T04:58:43.5639437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T04:58:43.7640861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T04:58:43.9642973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T04:58:44.1643390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T04:58:44.3593421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T04:58:44.5641725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T04:58:44.7636839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T04:58:44.9640060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T04:58:45.1641138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T04:58:45.3641635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T04:58:45.5644317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T04:58:45.7656743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T04:58:45.9637295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T04:58:46.1639053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T04:58:46.3640053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T04:58:46.5640730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T04:58:46.7641612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T04:58:46.9545875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-04T04:58:47.1636679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-04T04:58:47.3637956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-04T04:58:47.5639798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-04T04:58:47.7562425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T04:58:47.9641544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-04T04:58:48.1643910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T04:58:48.3642713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-04T04:58:48.5642837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T04:58:48.7643802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-04T04:58:48.9644556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T04:58:49.1639035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T04:58:49.3640448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T04:58:49.5640678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T04:58:49.7641789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T04:58:49.9643704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T04:58:50.1643147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T04:58:50.3640862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T04:58:50.5641730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T04:58:50.7643278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T04:58:50.9644726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T04:58:51.1645574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T04:58:51.3637067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T04:58:51.5638809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T04:58:51.7638638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T04:58:51.9640221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T04:58:52.1642143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T04:58:52.3640614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T04:58:52.5641033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T04:58:52.7642628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T04:58:52.9643968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T04:58:53.1645321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T04:58:53.3646756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T04:58:53.5636848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T04:58:53.7638742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T04:58:53.9639555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T04:58:54.1640808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T04:58:54.3638800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T04:58:54.5640895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T04:58:54.7638243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T04:58:54.9638813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T04:58:55.1640956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T04:58:55.3642240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T04:58:55.5643336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T04:58:55.7641924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T04:58:55.9643607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T04:58:56.1636644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T04:58:56.3643232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T04:58:56.5645080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T04:58:56.7637440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T04:58:56.9638180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T04:58:57.1646324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T04:58:57.3637843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T04:58:57.5638051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T04:58:57.7670642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T04:58:57.9640511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T04:58:58.1642028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T04:58:58.3639968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T04:58:58.5641032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T04:58:58.7641211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T04:58:58.9641286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T04:58:59.1639112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T04:58:59.3640888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T04:58:59.5641267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T04:58:59.7642377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T04:58:59.9643492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T04:59:00.1644266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T04:59:00.3639820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T04:59:00.5642066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T04:59:00.7645296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T04:59:00.9643971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T04:59:01.1645874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T04:59:01.3637721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T04:59:01.5637474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T04:59:01.7640094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T04:59:01.9638897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T04:59:02.1641513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T04:59:02.3638998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T04:59:02.5641868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T04:59:02.7640415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T04:59:02.9643318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T04:59:03.1642997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T04:59:03.3645751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T04:59:03.5635945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T04:59:03.7638626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T04:59:03.9638665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T04:59:04.1640326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T04:59:04.3635843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T04:59:04.5637846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T04:59:04.7638111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T04:59:04.9639337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T04:59:05.1641864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T04:59:05.3643907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T04:59:05.5645364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T04:59:05.7644403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T04:59:05.9635790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T04:59:06.1638768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T04:59:06.3643929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T04:59:06.5642408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T04:59:06.7642670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T04:59:06.9645529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T04:59:07.1635786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T04:59:07.3638734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T04:59:07.5638666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T04:59:07.7639166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T04:59:07.9640186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T04:59:08.1642047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T04:59:08.3639644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T04:59:08.5640767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T04:59:08.7640901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T04:59:08.9643405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T04:59:09.1644910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T04:59:09.3645619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T04:59:09.5637417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T04:59:09.7644143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T04:59:09.9645504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T04:59:10.1643379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T04:59:10.3639592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T04:59:10.5640355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-04T04:59:10.7641600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T04:59:10.9642814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T04:59:11.1644388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T04:59:11.3645862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T04:59:11.5636948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T04:59:11.7637857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T04:59:11.9638018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T04:59:12.1640557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-04T04:59:12.3638563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T04:59:12.5639303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T04:59:12.7639569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T04:59:12.9641083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T04:59:13.1642624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T04:59:13.3644007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T04:59:13.5643338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T04:59:13.7646055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T04:59:13.9642694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T04:59:14.1641702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T04:59:14.3639867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T04:59:14.5640162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T04:59:14.7642024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T04:59:14.9642217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T04:59:15.1644308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T04:59:15.3645017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T04:59:15.5635610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T04:59:15.7637369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T04:59:15.9638147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T04:59:16.1644320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T04:59:16.3641278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T04:59:16.5642042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T04:59:16.7643160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T04:59:16.9643579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T04:59:17.1646043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T04:59:17.3637739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T04:59:17.5636988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T04:59:17.7638707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T04:59:17.9638767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T04:59:18.1640567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T04:59:18.3638594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T04:59:18.5639007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T04:59:18.7638924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-04T04:59:18.9641563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-04T04:59:19.1643408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-04T04:59:19.3639936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T04:59:19.5639363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-04T04:59:19.7640161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T04:59:19.9640988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-04T04:59:20.1642258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-04T04:59:20.3639525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-04T04:59:20.5641019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-04T04:59:20.7640952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-04T04:59:20.9645035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-04T04:59:21.1636766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-04T04:59:21.3638320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T04:59:21.5638853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-04T04:59:21.7638002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-04T04:59:21.9640784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T04:59:22.1641604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T04:59:22.3639919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T04:59:22.5639519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T04:59:22.7637927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T04:59:22.9637408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T04:59:23.1640444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-04T04:59:23.3641916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-04T04:59:23.5641450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-04T04:59:23.7643275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-04T04:59:23.9643842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-04T04:59:24.1645686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-04T04:59:24.3644853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-04T04:59:24.5644616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T04:59:24.7640711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T04:59:24.9641250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-04T04:59:25.1643167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T04:59:25.3644106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-04T04:59:25.5645370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-04T04:59:25.7700089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-04T04:59:25.9641820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-04T04:59:26.1636853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-04T04:59:26.3645628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T04:59:26.5646268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T04:59:26.7636278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T04:59:26.9638619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-04T04:59:27.1640750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T04:59:27.3641422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T04:59:27.5640351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T04:59:27.7642469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T04:59:27.9644416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-04T04:59:28.1644697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-04T04:59:28.3643041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T04:59:28.5645082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T04:59:28.7646261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T04:59:28.9636892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-04T04:59:29.1638417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T04:59:29.3654892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T04:59:29.5640189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T04:59:29.7642038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T04:59:29.9641644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T04:59:30.1643639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T04:59:30.3642615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T04:59:30.5642958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-04T04:59:30.7672935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T04:59:30.9645540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T04:59:31.1636708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T04:59:31.3638374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T04:59:31.5638957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T04:59:31.7639724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T04:59:31.9641278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T04:59:32.1643052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T04:59:32.3638981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T04:59:32.5640537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-04T04:59:32.7641161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T04:59:32.9642592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T04:59:33.1644130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T04:59:33.3645068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T04:59:33.5646643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T04:59:33.7635773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T04:59:33.9638428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-04T04:59:34.1640246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T04:59:34.3638584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T04:59:34.5639313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T04:59:34.7639897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-04T04:59:34.9639521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T04:59:35.1641661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T04:59:35.3644067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T04:59:35.5645118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-04T04:59:35.7646179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-04T04:59:35.9638029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-04T04:59:36.1643813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-04T04:59:36.3639538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-04T04:59:36.5638850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T04:59:36.7642005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T04:59:36.9642696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-04T04:59:37.1643937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T04:59:37.3645153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T04:59:37.5635786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T04:59:37.7713734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T04:59:37.9638314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T04:59:38.1640653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T04:59:38.3637537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-04T04:59:38.5643755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T04:59:38.7644902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T04:59:38.9644803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T04:59:39.1636733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T04:59:39.3645026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T04:59:39.5641533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T04:59:39.7643507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T04:59:39.9640558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T04:59:40.1640993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T04:59:40.3638460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T04:59:40.5639261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T04:59:40.7641362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T04:59:40.9641209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T04:59:41.1644126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T04:59:41.3645098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T04:59:41.5645369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T04:59:41.7637443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T04:59:41.9638993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T04:59:42.1639721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T04:59:42.3637140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T04:59:42.5637914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T04:59:42.7639473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T04:59:42.9639777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T04:59:43.1641890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T04:59:43.3643114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T04:59:43.5643713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T04:59:43.7644516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T04:59:43.9703556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T04:59:44.1637666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T04:59:44.3643945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T04:59:44.5645737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-04T04:59:44.7635936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T04:59:44.9638522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T04:59:45.1639941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-04T04:59:45.3640040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T04:59:45.5642564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T04:59:45.7642733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T04:59:45.9643760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T04:59:46.1645920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T04:59:46.3640707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T04:59:46.5643610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T04:59:46.7644712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T04:59:46.9646474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T04:59:47.1636845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T04:59:47.3638267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T04:59:47.5639303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T04:59:47.7642927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T04:59:47.9642576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T04:59:48.1644951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T04:59:48.3642758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T04:59:48.5643083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T04:59:48.7643276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T04:59:48.9645788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T04:59:49.1637320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T04:59:49.3639048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T04:59:49.5642467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T04:59:49.7643632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T04:59:49.9644268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T04:59:50.1645685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T04:59:50.3643448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T04:59:50.5559258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T04:59:50.7645153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T04:59:50.9634943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T04:59:51.1637908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T04:59:51.3640497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T04:59:51.5640068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T04:59:51.7644604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T04:59:51.9636911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-04T04:59:52.1638128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T04:59:52.3644228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T04:59:52.5645717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T04:59:52.7636794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T04:59:52.9638155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T04:59:53.1639929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T04:59:53.3641304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T04:59:53.5641654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T04:59:53.7641781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T04:59:53.9644229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T04:59:54.1645639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T04:59:54.3642203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T04:59:54.5643304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T04:59:54.7644130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T04:59:54.9644251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T04:59:55.1636929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T04:59:55.3646624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T04:59:55.5637337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T04:59:55.7642686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T04:59:55.9645480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T04:59:56.1645442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T04:59:56.3644304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T04:59:56.5645595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T04:59:56.7637364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T04:59:56.9636037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T04:59:57.1639578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T04:59:57.3640713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T04:59:57.5640473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T04:59:57.7642428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T04:59:57.9581960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T04:59:58.1645240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T04:59:58.3642048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T04:59:58.5643157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T04:59:58.7590163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T04:59:58.9644357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T04:59:59.1646373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T04:59:59.3637963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T04:59:59.5639322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T04:59:59.7648235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T04:59:59.9642502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T05:00:00.1641867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T05:00:00.3640442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T05:00:00.5641328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T05:00:00.7640954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T05:00:00.9642542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T05:00:01.1645623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T05:00:01.3645715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T05:00:01.5637138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T05:00:01.7638053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T05:00:01.9638862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T05:00:02.1641212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T05:00:02.3639302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T05:00:02.5642144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T05:00:02.7642890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T05:00:02.9644404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T05:00:03.1645961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T05:00:03.3637138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T05:00:03.5637595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T05:00:03.7638096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T05:00:03.9639760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T05:00:04.1641278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T05:00:04.3640176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T05:00:04.5637347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T05:00:04.7638170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T05:00:04.9635513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T05:00:05.1636971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T05:00:05.3638995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T05:00:05.5639505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T05:00:05.7639804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T05:00:05.9641992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T05:00:06.1643711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T05:00:06.3643458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T05:00:06.5643909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T05:00:06.7644309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T05:00:06.9636394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T05:00:07.1638765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T05:00:07.3640208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T05:00:07.5641996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T05:00:07.7642846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T05:00:07.9643172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T05:00:08.1645653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T05:00:08.3588239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T05:00:08.5644662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T05:00:08.7645796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T05:00:08.9638213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T05:00:09.1638968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T05:00:09.3639677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T05:00:09.5640984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T05:00:09.7642489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T05:00:09.9642948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T05:00:10.1643063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T05:00:10.3643081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T05:00:10.5642700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T05:00:10.7746510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T05:00:10.9657346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T05:00:11.1637825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T05:00:11.3643382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T05:00:11.5644009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T05:00:11.7644952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T05:00:11.9635539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T05:00:12.1636996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T05:00:12.3645360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T05:00:12.5646141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T05:00:12.7637913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T05:00:12.9637986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T05:00:13.1639896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T05:00:13.3641006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T05:00:13.5642641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T05:00:13.7641653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T05:00:13.9643780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T05:00:14.1645502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T05:00:14.3644131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T05:00:14.5639458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T05:00:14.7644246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-04T05:00:14.9636274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-04T05:00:15.1638163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T05:00:15.3638772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T05:00:15.5639031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T05:00:15.7640393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T05:00:15.9642273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T05:00:16.1642193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T05:00:16.3640069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T05:00:16.5644527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T05:00:16.7636889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T05:00:16.9636992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T05:00:17.1637831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T05:00:17.3642024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-04T05:00:17.5639162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T05:00:17.7638150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-04T05:00:17.9640144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T05:00:18.1642317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T05:00:18.3642114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T05:00:18.5638111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T05:00:18.7638537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T05:00:18.9641552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T05:00:19.1643076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T05:00:19.3644783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T05:00:19.5673382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T05:00:19.7646700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T05:00:19.9637636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T05:00:20.1638560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T05:00:20.3637326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T05:00:20.5636774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T05:00:20.7636160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T05:00:20.9639699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T05:00:21.1641899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T05:00:21.3642088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T05:00:21.5643162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T05:00:21.7645433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T05:00:21.9646649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T05:00:22.1637571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T05:00:22.3639391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T05:00:22.5637632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T05:00:22.7637124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T05:00:22.9640483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-04T05:00:23.1641124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T05:00:23.3642403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T05:00:23.5643452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T05:00:23.7636427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T05:00:23.9637019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-04T05:00:24.1638743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T05:00:24.3636872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-04T05:00:24.5643573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T05:00:24.7644245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T05:00:24.9646121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T05:00:25.1637080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T05:00:25.3638917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-04T05:00:25.5640045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T05:00:25.7640999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T05:00:25.9640925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-04T05:00:26.1643672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-04T05:00:26.3641349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T05:00:26.5641020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-04T05:00:26.7592741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T05:00:26.9643719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T05:00:27.1650397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T05:00:27.3645818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T05:00:27.5636546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T05:00:27.7637680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T05:00:27.9639104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T05:00:28.1641322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T05:00:28.3639966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-04T05:00:28.5640802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T05:00:28.7639866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T05:00:28.9640640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T05:00:29.1644271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T05:00:29.3645270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T05:00:29.5645602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T05:00:29.7637608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T05:00:29.9638516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T05:00:30.1637177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T05:00:30.3636732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T05:00:30.5637294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T05:00:30.7636991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T05:00:30.9638340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T05:00:31.1640901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T05:00:31.3641698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T05:00:31.5642618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T05:00:31.7642025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T05:00:31.9638970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T05:00:32.1638298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-04T05:00:32.3646137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T05:00:32.5637339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T05:00:32.7637630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T05:00:32.9638973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T05:00:33.1641067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T05:00:33.3640196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T05:00:33.5642945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T05:00:33.7636810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-04T05:00:33.9636787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-04T05:00:34.1590712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-04T05:00:34.3642021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-04T05:00:34.5641618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T05:00:34.7645912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T05:00:34.9645344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T05:00:35.1636645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T05:00:35.3637686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T05:00:35.5637255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T05:00:35.7640148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T05:00:35.9641818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T05:00:36.1642610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T05:00:36.3569305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T05:00:36.5640247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T05:00:36.7641887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-04T05:00:36.9643111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T05:00:37.1644350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-04T05:00:37.3646427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T05:00:37.5637599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T05:00:37.7636401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T05:00:37.9646517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T05:00:38.1637877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T05:00:38.3645784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T05:00:38.5635938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T05:00:38.7636886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T05:00:38.9638345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-04T05:00:39.1639513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T05:00:39.3642013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T05:00:39.5642236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-04T05:00:39.7642199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-04T05:00:39.9645107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-04T05:00:40.1645974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-04T05:00:40.3644018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T05:00:40.5644251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T05:00:40.7636227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T05:00:40.9637481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-04T05:00:41.1638200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T05:00:41.3640485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-04T05:00:41.5640167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-04T05:00:41.7640001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-04T05:00:41.9641811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T05:00:42.1645340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T05:00:42.3643118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-04T05:00:42.5644208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-04T05:00:42.7643186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T05:00:42.9646406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T05:00:43.1640047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-04T05:00:43.3642046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T05:00:43.5642337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T05:00:43.7644183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T05:00:43.9637229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T05:00:44.1638281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T05:00:44.3645430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T05:00:44.5678552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T05:00:44.7635793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T05:00:44.9638975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T05:00:45.1640199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T05:00:45.3642437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T05:00:45.5641544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T05:00:45.7642805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T05:00:45.9645015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T05:00:46.1640991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T05:00:46.3637336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-04T05:00:46.5637461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-04T05:00:46.7643015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-04T05:00:46.9644960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T05:00:47.1645674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T05:00:47.3637252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T05:00:47.5638388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-04T05:00:47.7639567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-04T05:00:47.9640719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-04T05:00:48.1640848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-04T05:00:48.3637867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T05:00:48.5637427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-04T05:00:48.7637214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T05:00:48.9638973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T05:00:49.1645105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T05:00:49.3646423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T05:00:49.5636579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T05:00:49.7680657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T05:00:49.9638048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T05:00:50.1640364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T05:00:50.3646292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T05:00:50.5637439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T05:00:50.7637897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T05:00:50.9640096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T05:00:51.1637683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T05:00:51.3638438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T05:00:51.5642156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-04T05:00:51.7642695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-04T05:00:51.9644665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T05:00:52.1644416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T05:00:52.3641503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-04T05:00:52.5639799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T05:00:52.7641660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T05:00:52.9641698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-04T05:00:53.1643775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-04T05:00:53.3643593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-04T05:00:53.5645921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T05:00:53.7637636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T05:00:53.9640747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T05:00:54.1641786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-04T05:00:54.3638741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-04T05:00:54.5639706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T05:00:54.7640723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T05:00:54.9641369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-04T05:00:55.1642600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-04T05:00:55.3644457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-04T05:00:55.5645457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T05:00:55.7636449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T05:00:55.9638438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-04T05:00:56.1639356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-04T05:00:56.3638327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T05:00:56.5640005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-04T05:00:56.7641258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-04T05:00:56.9642112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-04T05:00:57.1643474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-04T05:00:57.3703688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-04T05:00:57.5645007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-04T05:00:57.7636243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T05:00:57.9638147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T05:00:58.1638359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T05:00:58.3639271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T05:00:58.5639677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T05:00:58.7638715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T05:00:58.9640308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T05:00:59.1643001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T05:00:59.3644384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T05:00:59.5644248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-04T05:00:59.7646154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T05:00:59.9639651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T05:01:00.1642982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-04T05:01:00.3640070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-04T05:01:00.5640615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-04T05:01:00.7640574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T05:01:00.9640779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T05:01:01.1644399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-04T05:01:01.3646622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-04T05:01:01.5637383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-04T05:01:01.7637262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-04T05:01:01.9638031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-04T05:01:02.1639486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-04T05:01:02.3646312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-04T05:01:02.5636388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-04T05:01:02.7637917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T05:01:02.9638050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-04T05:01:03.1640866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T05:01:03.3641874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T05:01:03.5642387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-04T05:01:03.7696579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-04T05:01:03.9645272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-04T05:01:04.1634724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-04T05:01:04.3643251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-04T05:01:04.5644136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-04T05:01:04.7643822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-04T05:01:04.9637343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-04T05:01:05.1638801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-04T05:01:05.3639823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-04T05:01:05.5640585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-04T05:01:05.7640618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-04T05:01:05.9641862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T05:01:06.1643150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T05:01:06.3641624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T05:01:06.5642347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T05:01:06.7641568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T05:01:06.9643680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T05:01:07.1644804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T05:01:07.3646180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T05:01:07.5635541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T05:01:07.7676049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T05:01:07.9639304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T05:01:08.1640027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T05:01:08.3639223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T05:01:08.5640256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T05:01:08.7641790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-04T05:01:08.9641780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T05:01:09.1644194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-04T05:01:09.3645648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-04T05:01:09.5646353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-04T05:01:09.7637252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-04T05:01:09.9640659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T05:01:10.1641296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T05:01:10.3640273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-04T05:01:10.5641868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T05:01:10.7642972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T05:01:10.9642024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-04T05:01:11.1643767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T05:01:11.3647291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T05:01:11.5637508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T05:01:11.7638634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T05:01:11.9640334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T05:01:12.1641214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T05:01:12.3637576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T05:01:12.5635924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T05:01:12.7639080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T05:01:12.9638531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T05:01:13.1640640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T05:01:13.3642805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T05:01:13.5644039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T05:01:13.7645185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T05:01:13.9645227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T05:01:14.1637667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T05:01:14.3644326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T05:01:14.5646023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T05:01:14.7637121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T05:01:14.9639181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T05:01:15.1639030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T05:01:15.3640373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T05:01:15.5642063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T05:01:15.7643507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T05:01:15.9643286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T05:01:16.1639816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T05:01:16.3637140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T05:01:16.5638722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T05:01:16.7639636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T05:01:16.9639461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T05:01:17.1641421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T05:01:17.3642944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T05:01:17.5644158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T05:01:17.7645426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T05:01:17.9635437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T05:01:18.1644079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T05:01:18.3640736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T05:01:18.5641582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T05:01:18.7701237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T05:01:18.9644436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T05:01:19.1646121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T05:01:19.3636341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T05:01:19.5637837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T05:01:19.7638822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T05:01:19.9639619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T05:01:20.1640792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T05:01:20.3636680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T05:01:20.5638488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T05:01:20.7641218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T05:01:20.9642581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T05:01:21.1636604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T05:01:21.3638778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T05:01:21.5639373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T05:01:21.7640377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T05:01:21.9641309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T05:01:22.1644552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T05:01:22.3641627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T05:01:22.5642140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T05:01:22.7642422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:01:22.9701875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:01:23.1637333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T05:01:23.3637561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T05:01:23.5647987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T05:01:23.7639982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T05:01:23.9641682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T05:01:24.1642967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T05:01:24.3640920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T05:01:24.5641458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T05:01:24.7642094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T05:01:24.9642661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T05:01:25.1645043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T05:01:25.3646513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T05:01:25.5637067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T05:01:25.7649352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T05:01:25.9638967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T05:01:26.1638691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T05:01:26.3637720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T05:01:26.5640006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T05:01:26.7641184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T05:01:26.9642049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T05:01:27.1644214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T05:01:27.3644643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T05:01:27.5645977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T05:01:27.7635274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T05:01:27.9638305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T05:01:28.1642143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T05:01:28.3637457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T05:01:28.5639188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T05:01:28.7638096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T05:01:28.9641493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T05:01:29.1640129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T05:01:29.3643801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T05:01:29.5644432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T05:01:29.7645650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T05:01:29.9637346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T05:01:30.1638505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T05:01:30.3641632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T05:01:30.5643953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:01:30.7642601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T05:01:30.9644489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T05:01:31.1645037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T05:01:31.3636771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T05:01:31.5636796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T05:01:31.7638183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T05:01:31.9639898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T05:01:32.1641394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T05:01:32.3638958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T05:01:32.5637471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T05:01:32.7641207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T05:01:32.9641699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T05:01:33.1642748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T05:01:33.3644945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T05:01:33.5645381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T05:01:33.7580080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T05:01:33.9637700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T05:01:34.1638202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T05:01:34.3636260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T05:01:34.5638889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T05:01:34.7639722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T05:01:34.9636933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T05:01:35.1638658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T05:01:35.3638958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T05:01:35.5639570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T05:01:35.7642172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T05:01:35.9642570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T05:01:36.1636047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T05:01:36.3644953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T05:01:36.5636951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T05:01:36.7638122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T05:01:36.9638879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T05:01:37.1637218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T05:01:37.3638471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T05:01:37.5638714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T05:01:37.7662028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T05:01:37.9641477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T05:01:38.1642164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T05:01:38.3640131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T05:01:38.5640336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T05:01:38.7635250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T05:01:38.9638648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T05:01:39.1637950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T05:01:39.3640388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T05:01:39.5638120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T05:01:39.7639830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T05:01:39.9640395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T05:01:40.1641352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T05:01:40.3637161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T05:01:40.5639299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T05:01:40.7625052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T05:01:40.9641086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T05:01:41.1642025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T05:01:41.3643451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T05:01:41.5644445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T05:01:41.7644820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T05:01:41.9637972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T05:01:42.1639013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T05:01:42.3644305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T05:01:42.5644549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T05:01:42.7646049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T05:01:42.9637501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T05:01:43.1638755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T05:01:43.3638912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T05:01:43.5640126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T05:01:43.7642832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T05:01:43.9645613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T05:01:44.1645080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T05:01:44.3644439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T05:01:44.5644015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T05:01:44.7636474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T05:01:44.9638776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T05:01:45.1638563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T05:01:45.3640505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T05:01:45.5639803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T05:01:45.7641948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:01:45.9641639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T05:01:46.1642761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:01:46.3638216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:01:46.5639570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T05:01:46.7639644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T05:01:46.9641346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T05:01:47.1643078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T05:01:47.3644217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T05:01:47.5644483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T05:01:47.7636635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T05:01:47.9637883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T05:01:48.1639375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:01:48.3645234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T05:01:48.5636862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:01:48.7636862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T05:01:48.9637829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T05:01:49.1639079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T05:01:49.3641636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T05:01:49.5642578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T05:01:49.7643191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T05:01:49.9643398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T05:01:50.1643329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T05:01:50.3641525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T05:01:50.5644198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T05:01:50.7644596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T05:01:50.9636242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T05:01:51.1637132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T05:01:51.3638392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T05:01:51.5639659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T05:01:51.7640044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T05:01:51.9642483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T05:01:52.1642530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T05:01:52.3640399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T05:01:52.5640706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T05:01:52.7641514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T05:01:52.9643818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T05:01:53.1643441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T05:01:53.3636101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T05:01:53.5637851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T05:01:53.7637200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T05:01:53.9687546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:01:54.1640740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:01:54.3637040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T05:01:54.5638661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T05:01:54.7638473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T05:01:54.9640173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T05:01:55.1642689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T05:01:55.3642163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T05:01:55.5643815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T05:01:55.7645791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:01:55.9635600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T05:01:56.1637591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T05:01:56.3643977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T05:01:56.5643981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T05:01:56.7638259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T05:01:56.9641641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T05:01:57.1643618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T05:01:57.3645295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T05:01:57.5645417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T05:01:57.7636091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T05:01:57.9638414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T05:01:58.1638905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T05:01:58.3636255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T05:01:58.5638107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T05:01:58.7638726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T05:01:58.9640409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T05:01:59.1642349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T05:01:59.3635798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T05:01:59.5637655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T05:01:59.7639471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T05:01:59.9639501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T05:02:00.1641862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T05:02:00.3638632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T05:02:00.5638711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T05:02:00.7638858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T05:02:00.9641781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T05:02:01.1644822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T05:02:01.3644717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T05:02:01.5636179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T05:02:01.7638037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T05:02:01.9639645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T05:02:02.1640754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T05:02:02.3635972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T05:02:02.5639404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T05:02:02.7640438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:02:02.9641317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:02:03.1642974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T05:02:03.3642388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T05:02:03.5644778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T05:02:03.7636546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T05:02:03.9638104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T05:02:04.1639761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T05:02:04.3644805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T05:02:04.5635975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:02:04.7652224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T05:02:04.9638366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:02:05.1640331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T05:02:05.3640618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T05:02:05.5642636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T05:02:05.7643830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T05:02:05.9644515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T05:02:06.1645123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T05:02:06.3641120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T05:02:06.5642698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T05:02:06.7644522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T05:02:06.9641036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T05:02:07.1642265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T05:02:07.3643581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T05:02:07.5645171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T05:02:07.7646107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T05:02:07.9637692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T05:02:08.1639493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T05:02:08.3636463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T05:02:08.5637643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T05:02:08.7638903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T05:02:08.9638744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T05:02:09.1641670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T05:02:09.3641769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T05:02:09.5639801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T05:02:09.7637368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T05:02:09.9639253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T05:02:10.1640194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T05:02:10.3646052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T05:02:10.5637210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T05:02:10.7638524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T05:02:10.9641290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T05:02:11.1641963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T05:02:11.3642538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T05:02:11.5643981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T05:02:11.7637078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T05:02:11.9636490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:02:12.1638143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:02:12.3645283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:02:12.5636518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:02:12.7637119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:02:12.9638072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T05:02:13.1637496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:02:13.3641518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T05:02:13.5642463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T05:02:13.7643821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T05:02:13.9644610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T05:02:14.1646455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T05:02:14.3642701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T05:02:14.5644140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T05:02:14.7644450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T05:02:14.9635853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T05:02:15.1636951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T05:02:15.3639070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T05:02:15.5639331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T05:02:15.7639507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T05:02:15.9643709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T05:02:16.1643429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T05:02:16.3642896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T05:02:16.5642886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T05:02:16.7645012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T05:02:16.9647179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T05:02:17.1636675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T05:02:17.3643140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T05:02:17.5642050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T05:02:17.7644574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T05:02:17.9645097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T05:02:18.1635580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T05:02:18.3644762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T05:02:18.5644611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T05:02:18.7646343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T05:02:18.9635981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T05:02:19.1638604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T05:02:19.3640034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T05:02:19.5640857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T05:02:19.7640234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T05:02:19.9644328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:02:20.1644864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:02:20.3643078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:02:20.5644466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:02:20.7646168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T05:02:20.9637908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T05:02:21.1638859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T05:02:21.3640747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T05:02:21.5640151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T05:02:21.7640703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T05:02:21.9643268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:02:22.1644605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:02:22.3642804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:02:22.5643411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:02:22.7644687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T05:02:22.9645429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T05:02:23.1637047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T05:02:23.3637143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T05:02:23.5667821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T05:02:23.7695430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T05:02:23.9641426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T05:02:24.1643266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T05:02:24.3640419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T05:02:24.5641202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T05:02:24.7641393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T05:02:24.9642955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:02:25.1644686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:02:25.3645743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T05:02:25.5638091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T05:02:25.7636956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T05:02:25.9639311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T05:02:26.1641438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T05:02:26.3638410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:02:26.5639189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T05:02:26.7639492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T05:02:26.9640231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T05:02:27.1643391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T05:02:27.3644331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T05:02:27.5645288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T05:02:27.7645829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T05:02:27.9637694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T05:02:28.1637458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T05:02:28.3644352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T05:02:28.5645507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T05:02:28.7636380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T05:02:28.9638926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T05:02:29.1639160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T05:02:29.3639432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T05:02:29.5641773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T05:02:29.7640475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T05:02:29.9641365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T05:02:30.1642690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T05:02:30.3640038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T05:02:30.5641186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T05:02:30.7641581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T05:02:30.9643085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T05:02:31.1644560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T05:02:31.3645850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:02:31.5645883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:02:31.7653432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:02:31.9637753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:02:32.1638806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:02:32.3646067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T05:02:32.5636347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T05:02:32.7638599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T05:02:32.9639334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T05:02:33.1640801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T05:02:33.3641599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T05:02:33.5642963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T05:02:33.7642408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T05:02:33.9641522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T05:02:34.1637816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T05:02:34.3644378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T05:02:34.5634971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T05:02:34.7637863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T05:02:34.9639607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T05:02:35.1640555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T05:02:35.3641592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T05:02:35.5642605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T05:02:35.7642289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T05:02:35.9644854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T05:02:36.1645547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T05:02:36.3643595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T05:02:36.5637594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T05:02:36.7639101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T05:02:36.9639550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T05:02:37.1641719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T05:02:37.3643202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T05:02:37.5643485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T05:02:37.7645520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T05:02:37.9635843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T05:02:38.1638448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T05:02:38.3644517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T05:02:38.5641056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T05:02:38.7642926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T05:02:38.9642817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T05:02:39.1644590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T05:02:39.3644933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T05:02:39.5636584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:02:39.7637387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:02:39.9637857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:02:40.1639384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T05:02:40.3643449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T05:02:40.5643969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T05:02:40.7643548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T05:02:40.9636593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T05:02:41.1637944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T05:02:41.3639173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T05:02:41.5639279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T05:02:41.7641099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T05:02:41.9642689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T05:02:42.1647303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T05:02:42.3639370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T05:02:42.5641387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T05:02:42.7642893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T05:02:42.9638027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T05:02:43.1638678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T05:02:43.3640581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T05:02:43.5641016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T05:02:43.7643109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T05:02:43.9644568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T05:02:44.1646043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T05:02:44.3643326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T05:02:44.5644643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T05:02:44.7635876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T05:02:44.9638752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T05:02:45.1639118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T05:02:45.3644191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T05:02:45.5645376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T05:02:45.7637495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T05:02:45.9637808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T05:02:46.1639787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T05:02:46.3637147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T05:02:46.5639041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T05:02:46.7639312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T05:02:46.9641269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T05:02:47.1642789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T05:02:47.3639041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T05:02:47.5640286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T05:02:47.7639088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T05:02:47.9641703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T05:02:48.1642651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T05:02:48.3639438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T05:02:48.5640285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T05:02:48.7641549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T05:02:48.9643357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T05:02:49.1643847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T05:02:49.3645348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T05:02:49.5636413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T05:02:49.7637584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T05:02:49.9638814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T05:02:50.1640357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-04T05:02:50.3646361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T05:02:50.5635147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T05:02:50.7637266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-04T05:02:50.9639215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-04T05:02:51.1641214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-04T05:02:51.3641918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-04T05:02:51.5643284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-04T05:02:51.7644506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-04T05:02:51.9637907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-04T05:02:52.1638395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-04T05:02:52.3645369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-04T05:02:52.5636275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-04T05:02:52.7638787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T05:02:52.9639524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T05:02:53.1639453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T05:02:53.3641246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T05:02:53.5643056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T05:02:53.7664980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T05:02:53.9644348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T05:02:54.1646785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T05:02:54.3644137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T05:02:54.5644176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T05:02:54.7671734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T05:02:54.9636338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T05:02:55.1638760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T05:02:55.3639972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T05:02:55.5640612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T05:02:55.7642303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T05:02:55.9643963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T05:02:56.1643442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T05:02:56.3640751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T05:02:56.5642871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T05:02:56.7644363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T05:02:56.9646092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T05:02:57.1636001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T05:02:57.3638646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T05:02:57.5637101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T05:02:57.7640129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T05:02:57.9641726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-04T05:02:58.1643403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-04T05:02:58.3641431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-04T05:02:58.5642321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-04T05:02:58.7641719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T05:02:58.9643667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T05:02:59.1645324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T05:02:59.3646781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T05:02:59.5637849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T05:02:59.7638886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-04T05:02:59.9638661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-04T05:03:00.1642113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-04T05:03:00.3638570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-04T05:03:00.5639614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T05:03:00.7640044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T05:03:00.9640802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T05:03:01.1641592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T05:03:01.3643167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T05:03:01.5644971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T05:03:01.7644738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T05:03:01.9646248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T05:03:02.1637300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-04T05:03:02.3645883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T05:03:02.5636702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T05:03:02.7636597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T05:03:02.9638893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-04T05:03:03.1638813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-04T05:03:03.3642040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-04T05:03:03.5642363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-04T05:03:03.7643288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-04T05:03:03.9646099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-04T05:03:04.1636491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T05:03:04.3722884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T05:03:04.5636864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T05:03:04.7637242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T05:03:04.9638882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T05:03:05.1640301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T05:03:05.3641330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T05:03:05.5641813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T05:03:05.7640665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T05:03:05.9641399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T05:03:06.1643082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-04T05:03:06.3639469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T05:03:06.5641982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T05:03:06.7642831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T05:03:06.9643980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T05:03:07.1646090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T05:03:07.3646760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T05:03:07.5636680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-04T05:03:07.7637469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T05:03:07.9640533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-04T05:03:08.1641058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-04T05:03:08.3639023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-04T05:03:08.5639706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-04T05:03:08.7641603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-04T05:03:08.9642575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-04T05:03:09.1644031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-04T05:03:09.3645161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-04T05:03:09.5645855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-04T05:03:09.7636915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-04T05:03:09.9636123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-04T05:03:10.1639868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T05:03:10.3638214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-04T05:03:10.5638626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T05:03:10.7644295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T05:03:10.9641366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T05:03:11.1640891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T05:03:11.3635938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T05:03:11.5638054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T05:03:11.7636795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T05:03:11.9640274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T05:03:12.1638890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T05:03:12.3642000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T05:03:12.5641778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T05:03:12.7646360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T05:03:12.9643461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T05:03:13.1644024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T05:03:13.3645993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T05:03:13.5644684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T05:03:13.7637188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T05:03:13.9645039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T05:03:14.1646310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T05:03:14.3636753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T05:03:14.5636217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T05:03:14.7637506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T05:03:14.9639788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T05:03:15.1641352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T05:03:15.3641943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T05:03:15.5642694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T05:03:15.7643946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T05:03:15.9646656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T05:03:16.1637345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T05:03:16.3642563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T05:03:16.5643878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T05:03:16.7644173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T05:03:16.9638853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T05:03:17.1638952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T05:03:17.3641391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T05:03:17.5660673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T05:03:17.7642917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T05:03:17.9644522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T05:03:18.1646187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T05:03:18.3643856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T05:03:18.5643924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T05:03:18.7644626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T05:03:18.9637226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T05:03:19.1637844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T05:03:19.3639577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T05:03:19.5639611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T05:03:19.7640867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T05:03:19.9643327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T05:03:20.1643831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T05:03:20.3640447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T05:03:20.5643102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T05:03:20.7708182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T05:03:20.9644645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T05:03:21.1646213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T05:03:21.3636158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T05:03:21.5637594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T05:03:21.7639599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T05:03:21.9640599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-04T05:03:22.1642197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T05:03:22.3637300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T05:03:22.5639293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T05:03:22.7639208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T05:03:22.9641659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T05:03:23.1643352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T05:03:23.3644350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T05:03:23.5644416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T05:03:23.7636783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-04T05:03:23.9638631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T05:03:24.1639527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T05:03:24.3637786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T05:03:24.5638535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T05:03:24.7640774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T05:03:24.9639105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T05:03:25.1599519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T05:03:25.3643618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T05:03:25.5644391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T05:03:25.7645159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T05:03:25.9637184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T05:03:26.1638567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T05:03:26.3646978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T05:03:26.5637111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T05:03:26.7638854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T05:03:26.9639575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T05:03:27.1640181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T05:03:27.3641052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T05:03:27.5643285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T05:03:27.7643857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T05:03:27.9646098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T05:03:28.1637301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T05:03:28.3644118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T05:03:28.5642305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T05:03:28.7643187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T05:03:28.9645327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T05:03:29.1646727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T05:03:29.3636669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T05:03:29.5639270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T05:03:29.7638935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T05:03:29.9639830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T05:03:30.1642417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T05:03:30.3644256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T05:03:30.5645030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T05:03:30.7635904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T05:03:30.9637723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T05:03:31.1639067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T05:03:31.3638644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T05:03:31.5641204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T05:03:31.7644723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T05:03:31.9645324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T05:03:32.1637111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T05:03:32.3646415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T05:03:32.5634459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T05:03:32.7636927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T05:03:32.9639297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T05:03:33.1640611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T05:03:33.3641238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T05:03:33.5641168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T05:03:33.7642688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T05:03:33.9645998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T05:03:34.1646741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T05:03:34.3636547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T05:03:34.5644616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T05:03:34.7636143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T05:03:34.9636745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T05:03:35.1638258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T05:03:35.3640501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T05:03:35.5641399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T05:03:35.7635662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T05:03:35.9643844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T05:03:36.1644880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T05:03:36.3646078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T05:03:36.5642508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T05:03:36.7644331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T05:03:36.9646133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T05:03:37.1646526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T05:03:37.3637831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T05:03:37.5638597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T05:03:37.7638476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T05:03:37.9639644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T05:03:38.1640718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T05:03:38.3642295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T05:03:38.5640640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T05:03:38.7640775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T05:03:38.9643242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T05:03:39.1643692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T05:03:39.3638597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T05:03:39.5641011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T05:03:39.7640872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T05:03:39.9643241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T05:03:40.1644028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T05:03:40.3645319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T05:03:40.5641100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T05:03:40.7642824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T05:03:40.9644290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T05:03:41.1645626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-04T05:03:41.3646040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T05:03:41.5637432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T05:03:41.7638949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T05:03:41.9640241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T05:03:42.1641126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T05:03:42.3642628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T05:03:42.5637813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T05:03:42.7641592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-04T05:03:42.9641088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-04T05:03:43.1642406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T05:03:43.3644438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T05:03:43.5644689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T05:03:43.7635596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T05:03:43.9638148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T05:03:44.1645217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T05:03:44.3646117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T05:03:44.5642765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-04T05:03:44.7643754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-04T05:03:44.9647026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-04T05:03:45.1643311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-04T05:03:45.3644085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-04T05:03:45.5645536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-04T05:03:45.7636559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-04T05:03:45.9639800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-04T05:03:46.1641551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-04T05:03:46.3642615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-04T05:03:46.5639711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T05:03:46.7641687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T05:03:46.9642883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T05:03:47.1642589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T05:03:47.3645473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T05:03:47.5646460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T05:03:47.7637603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T05:03:47.9639145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T05:03:48.1637651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T05:03:48.3639738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T05:03:48.5638159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T05:03:48.7638723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T05:03:48.9640964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T05:03:49.1641696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T05:03:49.3643060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T05:03:49.5643047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-04T05:03:49.7643089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T05:03:49.9645399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-04T05:03:50.1637641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-04T05:03:50.3638934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T05:03:50.5645266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T05:03:50.7646459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T05:03:50.9636371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T05:03:51.1638103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T05:03:51.3640366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T05:03:51.5640178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T05:03:51.7598174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-04T05:03:51.9636568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T05:03:52.1641692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-04T05:03:52.3642699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-04T05:03:52.5685348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-04T05:03:52.7642199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T05:03:52.9641656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-04T05:03:53.1644402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-04T05:03:53.3645587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T05:03:53.5636776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T05:03:53.7638280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T05:03:53.9638185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T05:03:54.1639796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T05:03:54.3641880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T05:03:54.5636742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T05:03:54.7637341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T05:03:54.9638146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T05:03:55.1641263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T05:03:55.3642803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T05:03:55.5643019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T05:03:55.7642983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T05:03:55.9644840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T05:03:56.1637836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T05:03:56.3638617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-04T05:03:56.5644698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-04T05:03:56.7645340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-04T05:03:56.9642906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T05:03:57.1638280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T05:03:57.3638873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T05:03:57.5640032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-04T05:03:57.7641962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-04T05:03:57.9643457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-04T05:03:58.1644709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T05:03:58.3645442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-04T05:03:58.5642205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-04T05:03:58.7642718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-04T05:03:58.9645323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-04T05:03:59.1644495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-04T05:03:59.3645609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-04T05:03:59.5635910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T05:03:59.7638891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T05:03:59.9645460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T05:04:00.1645560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-04T05:04:00.3637097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T05:04:00.5644063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T05:04:00.7644912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-04T05:04:00.9636840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-04T05:04:01.1644451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-04T05:04:01.3644764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-04T05:04:01.5646284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T05:04:01.7637692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T05:04:01.9637187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-04T05:04:02.1639475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T05:04:02.3641315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-04T05:04:02.5636032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-04T05:04:02.7637626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T05:04:02.9639029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T05:04:03.1640845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-04T05:04:03.3641764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-04T05:04:03.5641590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T05:04:03.7643706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T05:04:03.9644643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-04T05:04:04.1645749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T05:04:04.3636919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T05:04:04.5643835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T05:04:04.7644637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T05:04:04.9637827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T05:04:05.1645995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-04T05:04:05.3636551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-04T05:04:05.5636898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-04T05:04:05.7639742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T05:04:05.9642250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T05:04:06.1637146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-04T05:04:06.3637808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T05:04:06.5646785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T05:04:06.7635351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-04T05:04:06.9636701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T05:04:07.1639657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T05:04:07.3641008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-04T05:04:07.5640727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T05:04:07.7643016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T05:04:07.9642419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-04T05:04:08.1645043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T05:04:08.3636462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T05:04:08.5643573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T05:04:08.7643321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T05:04:08.9646436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T05:04:09.1636905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T05:04:09.3639460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T05:04:09.5644789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T05:04:09.7636028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T05:04:09.9639121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T05:04:10.1644603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T05:04:10.3642134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T05:04:10.5639850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T05:04:10.7639556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T05:04:10.9641262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T05:04:11.1643447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T05:04:11.3641004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T05:04:11.5642818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T05:04:11.7642027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T05:04:11.9644713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T05:04:12.1646256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-04T05:04:12.3635566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T05:04:12.5641968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T05:04:12.7636673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T05:04:12.9637968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T05:04:13.1642885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T05:04:13.3643848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T05:04:13.5645282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-04T05:04:13.7646106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-04T05:04:13.9637156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T05:04:14.1638493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T05:04:14.3639267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T05:04:14.5636454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T05:04:14.7637571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T05:04:14.9638945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T05:04:15.1640769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T05:04:15.3640999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T05:04:15.5641461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T05:04:15.7644090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T05:04:15.9645096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T05:04:16.1646107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T05:04:16.3637929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-04T05:04:16.5643168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T05:04:16.7643949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T05:04:16.9646135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T05:04:17.1636711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T05:04:17.3638557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-04T05:04:17.5639491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T05:04:17.7640709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T05:04:17.9640703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T05:04:18.1642383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T05:04:18.3644738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T05:04:18.5639401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T05:04:18.7640627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T05:04:18.9643573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T05:04:19.1639095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T05:04:19.3641447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T05:04:19.5642383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T05:04:19.7643060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T05:04:19.9644295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T05:04:20.1643610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T05:04:20.3636223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T05:04:20.5644736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T05:04:20.7646849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T05:04:20.9637492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T05:04:21.1638237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T05:04:21.3711310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T05:04:21.5641113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T05:04:21.7739160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T05:04:21.9642307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T05:04:22.1644941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T05:04:22.3645769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T05:04:22.5643414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T05:04:22.7601280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-04T05:04:22.9646349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T05:04:23.1637792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T05:04:23.3639043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T05:04:23.5638860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-04T05:04:23.7639645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T05:04:23.9643396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T05:04:24.1644645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T05:04:24.3644652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T05:04:24.5642365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T05:04:24.7644482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T05:04:24.9637512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T05:04:25.1637588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T05:04:25.3639663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T05:04:25.5639316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T05:04:25.7641561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T05:04:25.9698012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T05:04:26.1641840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T05:04:26.3643631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T05:04:26.5640946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T05:04:26.7609342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T05:04:26.9642831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T05:04:27.1645155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T05:04:27.3639218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T05:04:27.5638916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T05:04:27.7642119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T05:04:27.9639854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T05:04:28.1641188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T05:04:28.3642169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T05:04:28.5637220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T05:04:28.7602130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T05:04:28.9646111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T05:04:29.1638391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T05:04:29.3639014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T05:04:29.5639207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T05:04:29.7639024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T05:04:29.9640528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T05:04:30.1642514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T05:04:30.3644036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T05:04:30.5642661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T05:04:30.7640564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T05:04:30.9640798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T05:04:31.1643705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T05:04:31.3643895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T05:04:31.5644163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T05:04:31.7635854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T05:04:31.9636603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T05:04:32.1637608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T05:04:32.3644887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-04T05:04:32.5641253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-04T05:04:32.7640968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T05:04:32.9642963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T05:04:33.1645241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T05:04:33.3642502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T05:04:33.5643781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T05:04:33.7643437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T05:04:33.9642023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T05:04:34.1643949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T05:04:34.3643508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T05:04:34.5641360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T05:04:34.7645593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T05:04:34.9639761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T05:04:35.1640191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T05:04:35.3641757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T05:04:35.5643858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T05:04:35.7644935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T05:04:35.9645686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T05:04:36.1637111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T05:04:36.3638015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T05:04:36.5645036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T05:04:36.7645732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T05:04:36.9646567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T05:04:37.1638128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T05:04:37.3639494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T05:04:37.5639406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T05:04:37.7642351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T05:04:37.9644702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T05:04:38.1645606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T05:04:38.3636554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T05:04:38.5643689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T05:04:38.7645829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T05:04:38.9642354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T05:04:39.1643241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T05:04:39.3644176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T05:04:39.5645367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T05:04:39.7635390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T05:04:39.9643328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T05:04:40.1643787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T05:04:40.3646294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T05:04:40.5642801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T05:04:40.7643120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T05:04:40.9645489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-04T05:04:41.1646919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T05:04:41.3637466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T05:04:41.5638186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-04T05:04:41.7686223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T05:04:41.9641055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T05:04:42.1642473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T05:04:42.3642444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T05:04:42.5640050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T05:04:42.7641528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T05:04:42.9642540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T05:04:43.1644585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T05:04:43.3645131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T05:04:43.5646512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T05:04:43.7653489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T05:04:43.9639469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T05:04:44.1639452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T05:04:44.3640684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T05:04:44.5637158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T05:04:44.7638949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T05:04:44.9639717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T05:04:45.1640545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T05:04:45.3642025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T05:04:45.5642187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T05:04:45.7643014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T05:04:45.9645148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T05:04:46.1637281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T05:04:46.3637102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T05:04:46.5644198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T05:04:46.7643996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T05:04:46.9635280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T05:04:47.1637111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T05:04:47.3639032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T05:04:47.5640586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T05:04:47.7664571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T05:04:47.9644219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T05:04:48.1637923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T05:04:48.3640085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T05:04:48.5636644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T05:04:48.7637607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T05:04:48.9638730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T05:04:49.1640514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T05:04:49.3642436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T05:04:49.5642263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-04T05:04:49.7642883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T05:04:49.9643863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-04T05:04:50.1646576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T05:04:50.3637652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T05:04:50.5644948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T05:04:50.7646110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-04T05:04:50.9644463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T05:04:51.1644094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-04T05:04:51.3645228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T05:04:51.5638529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T05:04:51.7707195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-04T05:04:51.9638331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-04T05:04:52.1639507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T05:04:52.3607371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-04T05:04:52.5641006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-04T05:04:52.7638222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T05:04:52.9640438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-04T05:04:53.1641801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T05:04:53.3642230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T05:04:53.5643587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T05:04:53.7637255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T05:04:53.9637576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T05:04:54.1637837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T05:04:54.3645277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T05:04:54.5641747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T05:04:54.7643211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-04T05:04:54.9640023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T05:04:55.1640174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T05:04:55.3641046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T05:04:55.5638222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T05:04:55.7638029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T05:04:55.9640533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-04T05:04:56.1641866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-04T05:04:56.3643670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T05:04:56.5639682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T05:04:56.7641660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-04T05:04:56.9642036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-04T05:04:57.1644284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-04T05:04:57.3644314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-04T05:04:57.5644588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-04T05:04:57.7636751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-04T05:04:57.9639019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-04T05:04:58.1639337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T05:04:58.3640504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T05:04:58.5637983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-04T05:04:58.7639854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-04T05:04:58.9639308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-04T05:04:59.1645613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-04T05:04:59.3636816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T05:04:59.5644040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-04T05:04:59.7648359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-04T05:04:59.9641705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-04T05:05:00.1642757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T05:05:00.3645003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T05:05:00.5642324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T05:05:00.7642594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T05:05:00.9645252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T05:05:01.1646229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T05:05:01.3657541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T05:05:01.5637280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T05:05:01.7644175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T05:05:01.9645362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T05:05:02.1636194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-04T05:05:02.3636537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T05:05:02.5679754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T05:05:02.7645033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-04T05:05:02.9636426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T05:05:03.1638696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-04T05:05:03.3644770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T05:05:03.5645708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T05:05:03.7638089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-04T05:05:03.9638713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-04T05:05:04.1639188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T05:05:04.3641997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T05:05:04.5640595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-04T05:05:04.7641471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-04T05:05:04.9643404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-04T05:05:05.1642826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-04T05:05:05.3644719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T05:05:05.5646086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-04T05:05:05.7637658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T05:05:05.9639332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-04T05:05:06.1639626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T05:05:06.3641458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T05:05:06.5639285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T05:05:06.7640056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T05:05:06.9641232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T05:05:07.1646270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T05:05:07.3637436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T05:05:07.5637760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T05:05:07.7642973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T05:05:07.9636975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T05:05:08.1636937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T05:05:08.3639739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T05:05:08.5645118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T05:05:08.7636452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-04T05:05:08.9637003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-04T05:05:09.1639002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-04T05:05:09.3640071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-04T05:05:09.5640724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-04T05:05:09.7642060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T05:05:09.9638694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T05:05:10.1639770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T05:05:10.3641311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T05:05:10.5639319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T05:05:10.7639914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-04T05:05:10.9641248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-04T05:05:11.1638263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-04T05:05:11.3639699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-04T05:05:11.5640018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-04T05:05:11.7640538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T05:05:11.9642429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-04T05:05:12.1643989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T05:05:12.3644450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T05:05:12.5642827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T05:05:12.7643702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T05:05:12.9645583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T05:05:13.1646015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-04T05:05:13.3637004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T05:05:13.5638219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-04T05:05:13.7639585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-04T05:05:13.9641466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-04T05:05:14.1641852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-04T05:05:14.3641985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-04T05:05:14.5640032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-04T05:05:14.7641707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-04T05:05:14.9642652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-04T05:05:15.1644543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-04T05:05:15.3645175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-04T05:05:15.5645536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T05:05:15.7637331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T05:05:15.9637304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-04T05:05:16.1639919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-04T05:05:16.3641714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-04T05:05:16.5638323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T05:05:16.7639036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T05:05:16.9639801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-04T05:05:17.1639793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-04T05:05:17.3640609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T05:05:17.5641129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-04T05:05:17.7642127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T05:05:17.9643413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-04T05:05:18.1644547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-04T05:05:18.3644556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-04T05:05:18.5642058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-04T05:05:18.7644174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-04T05:05:18.9644550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-04T05:05:19.1645934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-04T05:05:19.3637453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T05:05:19.5638650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T05:05:19.7639053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-04T05:05:19.9640460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T05:05:20.1641831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T05:05:20.3643957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T05:05:20.5639080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-04T05:05:20.7639548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-04T05:05:20.9642811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-04T05:05:21.1643792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T05:05:21.3644401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T05:05:21.5645481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-04T05:05:21.7637235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T05:05:21.9637463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T05:05:22.1639160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T05:05:22.3640293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T05:05:22.5636707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T05:05:22.7636417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T05:05:22.9734169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T05:05:23.1641177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T05:05:23.3641543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T05:05:23.5642403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T05:05:23.7644200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T05:05:23.9645353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-04T05:05:24.1636180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-04T05:05:24.3642382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T05:05:24.5640285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-04T05:05:24.7641166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T05:05:24.9640454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-04T05:05:25.1639360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-04T05:05:25.3641442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-04T05:05:25.5641276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-04T05:05:25.7642223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-04T05:05:25.9640482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-04T05:05:26.1640554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-04T05:05:26.3642794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T05:05:26.5636086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-04T05:05:26.7639328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-04T05:05:26.9640598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-04T05:05:27.1641277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-04T05:05:27.3646993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-04T05:05:27.5643650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-04T05:05:27.7645330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-04T05:05:27.9636041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T05:05:28.1638011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-04T05:05:28.3638480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T05:05:28.5645045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T05:05:28.7636020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T05:05:28.9638326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T05:05:29.1639422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T05:05:29.3641147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T05:05:29.5640676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T05:05:29.7642899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-04T05:05:29.9644362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T05:05:30.1645073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T05:05:30.3635615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T05:05:30.5645582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-04T05:05:30.7636216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T05:05:30.9638496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T05:05:31.1643276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T05:05:31.3645435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T05:05:31.5646350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T05:05:31.7637704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T05:05:31.9638757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-04T05:05:32.1639970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-04T05:05:32.3640656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T05:05:32.5642869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T05:05:32.7644116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-04T05:05:32.9642883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-04T05:05:33.1645985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T05:05:33.3636235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-04T05:05:33.5638584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-04T05:05:33.7639330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T05:05:33.9640678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T05:05:34.1642302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-04T05:05:34.3642213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T05:05:34.5638637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-04T05:05:34.7639399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T05:05:34.9641404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-04T05:05:35.1642550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-04T05:05:35.3642663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-04T05:05:35.5643741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T05:05:35.7644110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T05:05:35.9636711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-04T05:05:36.1637116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-04T05:05:36.3645064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T05:05:36.5640665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T05:05:36.7641177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T05:05:36.9643493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-04T05:05:37.1644656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-04T05:05:37.3645962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-04T05:05:37.5636661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T05:05:37.7638060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T05:05:37.9639353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T05:05:38.1640515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T05:05:38.3641802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T05:05:38.5637643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T05:05:38.7644351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T05:05:38.9636793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-04T05:05:39.1639911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-04T05:05:39.3640845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-04T05:05:39.5642052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-04T05:05:39.7643267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T05:05:39.9644904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T05:05:40.1645624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T05:05:40.3637907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T05:05:40.5644533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T05:05:40.7645870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T05:05:40.9636657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T05:05:41.1637836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T05:05:41.3638592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T05:05:41.5640313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T05:05:41.7641515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T05:05:41.9642860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T05:05:42.1643697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T05:05:42.3645703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T05:05:42.5639974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T05:05:42.7641961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T05:05:42.9642803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T05:05:43.1644825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T05:05:43.3644793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-04T05:05:43.5636532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-04T05:05:43.7638592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-04T05:05:43.9639227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T05:05:44.1640243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-04T05:05:44.3642650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-04T05:05:44.5638650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-04T05:05:44.7637834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T05:05:44.9640791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T05:05:45.1641924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T05:05:45.3643411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-04T05:05:45.5644767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-04T05:05:45.7645122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-04T05:05:45.9645212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-04T05:05:46.1635104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T05:05:46.3638155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-04T05:05:46.5645057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T05:05:46.7642547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T05:05:46.9637414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T05:05:47.1638857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T05:05:47.3639172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-04T05:05:47.5642001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T05:05:47.7663037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T05:05:47.9643779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-04T05:05:48.1644828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T05:05:48.3646370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T05:05:48.5641353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-04T05:05:48.7640883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T05:05:48.9643657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-04T05:05:49.1644950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T05:05:49.3646374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-04T05:05:49.5637226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-04T05:05:49.7637172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-04T05:05:49.9638604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T05:05:50.1641025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-04T05:05:50.3641567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T05:05:50.5638101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T05:05:50.7639815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T05:05:50.9640622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T05:05:51.1638983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T05:05:51.3641463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T05:05:51.5642081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T05:05:51.7643958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T05:05:51.9645053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T05:05:52.1646226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T05:05:52.3636931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T05:05:52.5642963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T05:05:52.7645045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T05:05:52.9636832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T05:05:53.1637713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T05:05:53.3638841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T05:05:53.5640158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-04T05:05:53.7640605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T05:05:53.9640839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T05:05:54.1643341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T05:05:54.3643892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T05:05:54.5640519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T05:05:54.7642847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T05:05:54.9642122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T05:05:55.1644919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T05:05:55.3638264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T05:05:55.5639886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T05:05:55.7637581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T05:05:55.9639224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T05:05:56.1640089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T05:05:56.3640840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T05:05:56.5637231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T05:05:56.7636835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T05:05:56.9639014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T05:05:57.1640176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T05:05:57.3641349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T05:05:57.5643901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T05:05:57.7643932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T05:05:57.9646309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T05:05:58.1636377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T05:05:58.3636827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T05:05:58.5637766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T05:05:58.7636219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T05:05:58.9642956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T05:05:59.1643268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T05:05:59.3644408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T05:05:59.5646447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T05:05:59.7635767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T05:05:59.9644496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T05:06:00.1637259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T05:06:00.3639257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T05:06:00.5646239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T05:06:00.7636252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T05:06:00.9638201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T05:06:01.1639517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T05:06:01.3641277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T05:06:01.5641577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T05:06:01.7642608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T05:06:01.9640185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T05:06:02.1637862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T05:06:02.3638469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T05:06:02.5645595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T05:06:02.7637128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T05:06:02.9638418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T05:06:03.1637252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T05:06:03.3640576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T05:06:03.5642061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T05:06:03.7645105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T05:06:03.9646825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T05:06:04.1636711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T05:06:04.3639087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T05:06:04.5644458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T05:06:04.7644179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T05:06:04.9637777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T05:06:05.1638634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T05:06:05.3638626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T05:06:05.5640949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T05:06:05.7640566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T05:06:05.9638277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T05:06:06.1639944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T05:06:06.3640695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T05:06:06.5634628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T05:06:06.7637053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T05:06:06.9638710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T05:06:07.1640892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T05:06:07.3642151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T05:06:07.5642585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T05:06:07.7643298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T05:06:07.9645360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T05:06:08.1646759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T05:06:08.3637925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T05:06:08.5642585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T05:06:08.7643337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T05:06:08.9644568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T05:06:09.1645685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T05:06:09.3637543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T05:06:09.5637276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T05:06:09.7638816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T05:06:09.9640659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T05:06:10.1641918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T05:06:10.3643455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T05:06:10.5646091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T05:06:10.7639730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T05:06:10.9642565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T05:06:11.1641968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T05:06:11.3644501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T05:06:11.5645118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T05:06:11.7635803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T05:06:11.9637980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T05:06:12.1637875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T05:06:12.3640431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T05:06:12.5635951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T05:06:12.7637536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:06:12.9638097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:06:13.1639361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T05:06:13.3640540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:06:13.5648503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T05:06:13.7643770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T05:06:13.9645204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T05:06:14.1646555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T05:06:14.3637473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T05:06:14.5642931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T05:06:14.7646309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T05:06:14.9636417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T05:06:15.1637831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T05:06:15.3638866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T05:06:15.5670421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T05:06:15.7640490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T05:06:15.9644623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T05:06:16.1644850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T05:06:16.3636878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T05:06:16.5644055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T05:06:16.7644278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T05:06:16.9646047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T05:06:17.1637122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T05:06:17.3637772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:06:17.5638662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:06:17.7640404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T05:06:17.9641591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T05:06:18.1642744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T05:06:18.3644285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T05:06:18.5641470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:06:18.7641960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:06:18.9642367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T05:06:19.1643924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T05:06:19.3640384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T05:06:19.5641566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T05:06:19.7642928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T05:06:19.9644736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T05:06:20.1644424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T05:06:20.3646758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T05:06:20.5641575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T05:06:20.7642238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T05:06:20.9644508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T05:06:21.1646190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T05:06:21.3636667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T05:06:21.5637719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T05:06:21.7639587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T05:06:21.9640309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T05:06:22.1642677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T05:06:22.3643056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T05:06:22.5639370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T05:06:22.7640940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T05:06:22.9641621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T05:06:23.1641974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T05:06:23.3644375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T05:06:23.5645434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:06:23.7646407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T05:06:23.9637726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:06:24.1638671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T05:06:24.3639008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T05:06:24.5645483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T05:06:24.7643817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T05:06:24.9638072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T05:06:25.1644036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T05:06:25.3638229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T05:06:25.5639450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T05:06:25.7640598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T05:06:25.9641659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T05:06:26.1642511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:06:26.3643893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:06:26.5639848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:06:26.7641212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T05:06:26.9643659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:06:27.1644551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T05:06:27.3645513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T05:06:27.5636777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T05:06:27.7638785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T05:06:27.9638834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T05:06:28.1640554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T05:06:28.3641731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T05:06:28.5638278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T05:06:28.7638924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T05:06:28.9640926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T05:06:29.1640735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T05:06:29.3643932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T05:06:29.5643725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T05:06:29.7645188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T05:06:29.9636220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T05:06:30.1640379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T05:06:30.3641886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T05:06:30.5638994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T05:06:30.7660642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T05:06:30.9641633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T05:06:31.1642451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T05:06:31.3642807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T05:06:31.5639354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T05:06:31.7639345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T05:06:31.9642420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:06:32.1643755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:06:32.3644199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T05:06:32.5641180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T05:06:32.7641980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:06:32.9643685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T05:06:33.1645500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T05:06:33.3636574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T05:06:33.5637531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:06:33.7643462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:06:33.9645357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T05:06:34.1645260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:06:34.3635854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:06:34.5643055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:06:34.7644178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T05:06:34.9645660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:06:35.1646306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T05:06:35.3637205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:06:35.5638995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:06:35.7640008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T05:06:35.9639495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T05:06:36.1640755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T05:06:36.3643545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T05:06:36.5639775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T05:06:36.7640473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T05:06:36.9639475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T05:06:37.1639751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T05:06:37.3641647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T05:06:37.5693453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T05:06:37.7643039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T05:06:37.9644368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T05:06:38.1645944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T05:06:38.3636796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T05:06:38.5642658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T05:06:38.7644382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T05:06:38.9645681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T05:06:39.1637769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:06:39.3638333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:06:39.5639154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:06:39.7641042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:06:39.9642056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:06:40.1642326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:06:40.3644646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:06:40.5637643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:06:40.7637364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:06:40.9639412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:06:41.1641712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:06:41.3642808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:06:41.5643008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:06:41.7646127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:06:41.9636742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:06:42.1638088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:06:42.3638452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:06:42.5646352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:06:42.7635964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:06:42.9639052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:06:43.1639924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:06:43.3641392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T05:06:43.5642001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T05:06:43.7643622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T05:06:43.9644765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T05:06:44.1645866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T05:06:44.3635419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T05:06:44.5642592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T05:06:44.7665510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T05:06:44.9644630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T05:06:45.1637100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T05:06:45.3643262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T05:06:45.5644173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T05:06:45.7646777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T05:06:45.9638034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T05:06:46.1638819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T05:06:46.3644825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T05:06:46.5642584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T05:06:46.7642797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T05:06:46.9645971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T05:06:47.1637317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T05:06:47.3637927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T05:06:47.5639489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T05:06:47.7640123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T05:06:47.9641285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:06:48.1642128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T05:06:48.3642273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:06:48.5638803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:06:48.7640214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T05:06:48.9640469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T05:06:49.1638409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T05:06:49.3646062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T05:06:49.5637840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T05:06:49.7638491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T05:06:49.9640373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T05:06:50.1640015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T05:06:50.3641627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T05:06:50.5636023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T05:06:50.7636307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T05:06:50.9643763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T05:06:51.1643263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T05:06:51.3646348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T05:06:51.5637118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T05:06:51.7638192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T05:06:51.9639808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T05:06:52.1642453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T05:06:52.3643149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T05:06:52.5642318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T05:06:52.7643202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T05:06:52.9689290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T05:06:53.1637265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T05:06:53.3638292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T05:06:53.5639730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T05:06:53.7639650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T05:06:53.9641425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T05:06:54.1642568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:06:54.3643518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:06:54.5640036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:06:54.7639787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:06:54.9639012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:06:55.1639634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T05:06:55.3640702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T05:06:55.5642115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T05:06:55.7643509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:06:55.9644621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T05:06:56.1646159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:06:56.3636645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T05:06:56.5642938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T05:06:56.7642888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T05:06:56.9644596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T05:06:57.1660692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T05:06:57.3636749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T05:06:57.5638311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T05:06:57.7638228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T05:06:57.9640273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T05:06:58.1640822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T05:06:58.3643603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T05:06:58.5639574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T05:06:58.7641266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T05:06:58.9642295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T05:06:59.1643577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T05:06:59.3645514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T05:06:59.5646205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T05:06:59.7637362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T05:06:59.9637374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T05:07:00.1639697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T05:07:00.3636273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T05:07:00.5644862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T05:07:00.7643890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T05:07:00.9637173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T05:07:01.1639284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T05:07:01.3637881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T05:07:01.5640065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T05:07:01.7643409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T05:07:01.9644993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T05:07:02.1645685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T05:07:02.3636713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T05:07:02.5643665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T05:07:02.7645044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T05:07:02.9641239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T05:07:03.1642872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T05:07:03.3644515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T05:07:03.5643794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T05:07:03.7637420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T05:07:03.9644004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T05:07:04.1644967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T05:07:04.3645844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T05:07:04.5639225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T05:07:04.7639506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T05:07:04.9642090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T05:07:05.1643988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T05:07:05.3643542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T05:07:05.5636386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T05:07:05.7638110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T05:07:05.9690929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T05:07:06.1640343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T05:07:06.3642463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T05:07:06.5639105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T05:07:06.7640481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T05:07:06.9642331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T05:07:07.1643325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T05:07:07.3644841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T05:07:07.5645296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T05:07:07.7676938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T05:07:07.9639332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T05:07:08.1638192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T05:07:08.3639558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T05:07:08.5636909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T05:07:08.7637689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T05:07:08.9639704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T05:07:09.1640612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T05:07:09.3642150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T05:07:09.5643619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T05:07:09.7644685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T05:07:09.9637355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T05:07:10.1639176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T05:07:10.3640237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T05:07:10.5636776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T05:07:10.7638850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T05:07:10.9639865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T05:07:11.1641355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T05:07:11.3642241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T05:07:11.5642673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T05:07:11.7643389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T05:07:11.9646096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T05:07:12.1636819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T05:07:12.3638087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T05:07:12.5643902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T05:07:12.7644604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T05:07:12.9645328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T05:07:13.1646036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T05:07:13.3636965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T05:07:13.5637692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T05:07:13.7639958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T05:07:13.9687311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T05:07:14.1642453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T05:07:14.3643637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T05:07:14.5639930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T05:07:14.7642383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T05:07:14.9642760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T05:07:15.1643851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-04T05:07:15.3639053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T05:07:15.5641696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T05:07:15.7640238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T05:07:15.9639451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T05:07:16.1640341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-04T05:07:16.3641680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T05:07:16.5637513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T05:07:16.7636607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T05:07:16.9639057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T05:07:17.1644133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T05:07:17.3646270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T05:07:17.5637680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T05:07:17.7638301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T05:07:17.9644043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T05:07:18.1646357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T05:07:18.3637388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T05:07:18.5644130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T05:07:18.7643808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T05:07:18.9645062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-04T05:07:19.1644072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-04T05:07:19.3644806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-04T05:07:19.5646501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-04T05:07:19.7637495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-04T05:07:19.9637409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T05:07:20.1638370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-04T05:07:20.3640587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T05:07:20.5637147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T05:07:20.7637847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T05:07:20.9638920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T05:07:21.1640690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T05:07:21.3641159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T05:07:21.5643118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T05:07:21.7644050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T05:07:21.9643397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T05:07:22.1644637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T05:07:22.3645993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T05:07:22.5642288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T05:07:22.7643311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T05:07:22.9644227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T05:07:23.1645746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-04T05:07:23.3637383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T05:07:23.5638975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T05:07:23.7638644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T05:07:23.9639813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T05:07:24.1642152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T05:07:24.3643381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T05:07:24.5645617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T05:07:24.7636564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T05:07:24.9637548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T05:07:25.1636988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T05:07:25.3640493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T05:07:25.5641662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T05:07:25.7639838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T05:07:25.9642475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T05:07:26.1644845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T05:07:26.3645638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T05:07:26.5640531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T05:07:26.7642036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T05:07:26.9644131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T05:07:27.1644977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T05:07:27.3644260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T05:07:27.5638362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T05:07:27.7638719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T05:07:27.9638631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T05:07:28.1639436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T05:07:28.3638871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T05:07:28.5644228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T05:07:28.7637619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T05:07:28.9638503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T05:07:29.1639616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T05:07:29.3641345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T05:07:29.5641778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T05:07:29.7643171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T05:07:29.9643947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T05:07:30.1646209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T05:07:30.3636972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T05:07:30.5643448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T05:07:30.7644429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:07:30.9640729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T05:07:31.1643180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:07:31.3643492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:07:31.5646214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:07:31.7640791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T05:07:31.9639813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T05:07:32.1641051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:07:32.3642171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:07:32.5639923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T05:07:32.7640530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:07:32.9644981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:07:33.1638150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T05:07:33.3639753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T05:07:33.5641386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T05:07:33.7641710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T05:07:33.9644015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T05:07:34.1643979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T05:07:34.3644777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T05:07:34.5641312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T05:07:34.7640850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T05:07:34.9641304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T05:07:35.1641876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T05:07:35.3642798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T05:07:35.5644437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T05:07:35.7643970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T05:07:35.9636486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T05:07:36.1636743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:07:36.3637692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:07:36.5644152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T05:07:36.7637042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T05:07:36.9638181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T05:07:37.1639137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T05:07:37.3640673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T05:07:37.5642079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T05:07:37.7641092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T05:07:37.9643587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T05:07:38.1645187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T05:07:38.3646114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T05:07:38.5641355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T05:07:38.7644100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T05:07:38.9644631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T05:07:39.1646479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T05:07:39.3637552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:07:39.5638495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T05:07:39.7637821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T05:07:39.9641374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T05:07:40.1642054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:07:40.3643117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T05:07:40.5640919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T05:07:40.7639791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T05:07:40.9642798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T05:07:41.1643684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T05:07:41.3643584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T05:07:41.5644721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T05:07:41.7637777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T05:07:41.9638732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:07:42.1639447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T05:07:42.3640791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:07:42.5636062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:07:42.7639172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T05:07:42.9641639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T05:07:43.1642279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:07:43.3644105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:07:43.5643833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T05:07:43.7646095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T05:07:43.9640744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T05:07:44.1642756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:07:44.3645324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:07:44.5641187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:07:44.7642692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:07:44.9643404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:07:45.1643633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:07:45.3646301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:07:45.5636444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:07:45.7638192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:07:45.9639811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:07:46.1638665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T05:07:46.3659678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T05:07:46.5638090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T05:07:46.7640453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T05:07:46.9640163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T05:07:47.1641391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:07:47.3643623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T05:07:47.5644612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T05:07:47.7644268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T05:07:47.9643018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T05:07:48.1645621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T05:07:48.3636810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T05:07:48.5642318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T05:07:48.7640790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T05:07:48.9645238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T05:07:49.1637294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T05:07:49.3638408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T05:07:49.5636807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T05:07:49.7640195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:07:49.9641512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T05:07:50.1643221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T05:07:50.3643233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T05:07:50.5637815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T05:07:50.7640733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T05:07:50.9638401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T05:07:51.1638970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:07:51.3643049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T05:07:51.5643831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:07:51.7640655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:07:51.9642912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T05:07:52.1644503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:07:52.3644729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T05:07:52.5640691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T05:07:52.7704279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T05:07:52.9643196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T05:07:53.1644631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T05:07:53.3645168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T05:07:53.5636777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T05:07:53.7637997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T05:07:53.9638568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T05:07:54.1639154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T05:07:54.3641306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T05:07:54.5636847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T05:07:54.7639548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:07:54.9640724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:07:55.1641601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:07:55.3641749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:07:55.5644163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T05:07:55.7644802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T05:07:55.9646816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:07:56.1636575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:07:56.3639684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T05:07:56.5640631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T05:07:56.7640473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:07:56.9643318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:07:57.1638183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:07:57.3639495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T05:07:57.5639397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T05:07:57.7642931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T05:07:57.9642761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T05:07:58.1636695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T05:07:58.3645079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T05:07:58.5640705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T05:07:58.7641461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T05:07:58.9638264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T05:07:59.1642545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T05:07:59.3642687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:07:59.5644077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:07:59.7640734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T05:07:59.9641288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T05:08:00.1643518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T05:08:00.3644806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T05:08:00.5642422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T05:08:00.7719412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T05:08:00.9645549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:08:01.1645988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:08:01.3637998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T05:08:01.5638414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:08:01.7638838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:08:01.9640505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:08:02.1639604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:08:02.3641021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:08:02.5638643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:08:02.7667134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:08:02.9641322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T05:08:03.1643117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:08:03.3643488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:08:03.5644261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T05:08:03.7645417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T05:08:03.9637020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T05:08:04.1637703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T05:08:04.3640075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T05:08:04.5644391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T05:08:04.7635089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T05:08:04.9636692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T05:08:05.1639554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T05:08:05.3639871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T05:08:05.5646467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T05:08:05.7638138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T05:08:05.9639387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T05:08:06.1640153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:08:06.3642213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:08:06.5638666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T05:08:06.7703393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:08:06.9638905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:08:07.1642196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T05:08:07.3644256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T05:08:07.5644358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T05:08:07.7645892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T05:08:07.9636804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T05:08:08.1638458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T05:08:08.3639815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T05:08:08.5644605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T05:08:08.7637341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T05:08:08.9638772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T05:08:09.1639369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T05:08:09.3641383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T05:08:09.5641227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T05:08:09.7642888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T05:08:09.9643608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T05:08:10.1644665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:08:10.3637710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T05:08:10.5643908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T05:08:10.7645289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T05:08:10.9637044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T05:08:11.1638081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T05:08:11.3640219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T05:08:11.5640237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T05:08:11.7715325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T05:08:11.9642990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T05:08:12.1644276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T05:08:12.3645883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T05:08:12.5641723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:08:12.7642406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:08:12.9644214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T05:08:13.1637045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T05:08:13.3639606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T05:08:13.5639827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T05:08:13.7640683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T05:08:13.9642019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T05:08:14.1643637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T05:08:14.3642867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:08:14.5638853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T05:08:14.7644566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:08:14.9644098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T05:08:15.1746990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T05:08:15.3736753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T05:08:15.5639113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T05:08:15.7640746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T05:08:15.9642487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T05:08:16.1643840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T05:08:16.3644070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T05:08:16.5641099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:08:16.7666719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:08:16.9644278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:08:17.1643410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:08:17.3639693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:08:17.5641649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:08:17.7642136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:08:17.9644149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T05:08:18.1644380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:08:18.3646269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:08:18.5640420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:08:18.7644191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:08:18.9640837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T05:08:19.1642539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T05:08:19.3644214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:08:19.5644010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:08:19.7645644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:08:19.9745687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T05:08:20.1637646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:08:20.3639545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:08:20.5645789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:08:20.7736046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T05:08:20.9638591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T05:08:21.1640605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T05:08:21.3640861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T05:08:21.5641533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T05:08:21.7644114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T05:08:21.9641672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T05:08:22.1645681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T05:08:22.3746720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T05:08:22.5642546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:08:22.7643028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T05:08:22.9642714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:08:23.1642363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T05:08:23.3644981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:08:23.5646821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:08:23.7736794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:08:23.9736107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:08:24.1639458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:08:24.3642157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:08:24.5736524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:08:24.7639700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:08:24.9641153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:08:25.1641790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:08:25.3643294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:08:25.5643340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:08:25.7643496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:08:25.9745750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:08:26.1644641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:08:26.3645493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:08:26.5643063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:08:26.7643916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:08:26.9645091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:08:27.1646007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:08:27.3737637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:08:27.5738720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T05:08:27.7639379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:08:27.9641019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T05:08:28.1640798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:08:28.3643112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:08:28.5639782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:08:28.7641352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:08:28.9639439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:08:29.1737938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:08:29.3639815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:08:29.5640204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:08:29.7718772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:08:29.9642071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:08:30.1643838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:08:30.3643749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:08:30.5639576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:08:30.7642157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:08:30.9643838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:08:31.1643109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:08:31.3645252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:08:31.5744384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:08:31.7736529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:08:31.9643712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:08:32.1645236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:08:32.3746038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:08:32.5642876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:08:32.7643702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:08:32.9645896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:08:33.1745664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:08:33.3737115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:08:33.5737453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:08:33.7786517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:08:33.9641464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:08:34.1641847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:08:34.3643592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:08:34.5641031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:08:34.7641824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:08:34.9644083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:08:35.1644197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:08:35.3646527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:08:35.5735595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:08:35.7737938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:08:35.9738278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:08:36.1641566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:08:36.3642356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:08:36.5736286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:08:36.7747767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:08:36.9641728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:08:37.1642743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:08:37.3643296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:08:37.5643433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:08:37.7645084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:08:37.9736461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:08:38.1737191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:08:38.3738172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:08:38.5646855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:08:38.7735943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:08:38.9641654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:08:39.1644730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:08:39.3645845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:08:39.5643725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:08:39.7642237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:08:39.9641875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:08:40.1643445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T05:08:40.3746189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:08:40.5643403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:08:40.7643291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:08:40.9645618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:08:41.1737157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:08:41.3737800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:08:41.5738904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:08:41.7738042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T05:08:41.9741939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:08:42.1643720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:08:42.3645059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T05:08:42.5642604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:08:42.7642703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:08:42.9643658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:08:43.1645724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:08:43.3746579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:08:43.5736993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:08:43.7737943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:08:43.9740573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:08:44.1741473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:08:44.3642500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:08:44.5738680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:08:44.7751265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:08:44.9740968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:08:45.1642665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:08:45.3643560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:08:45.5644533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:08:45.7737707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:08:45.9738753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:08:46.1643798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:08:46.3645502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:08:46.5739496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:08:46.7741357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:08:46.9644326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:08:47.1645448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:08:47.3745663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:08:47.5736949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:08:47.7738477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:08:47.9739223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:08:48.1740879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:08:48.3736607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:08:48.5643693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:08:48.7644067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:08:48.9645688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T05:08:49.1736872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:08:49.3737700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T05:08:49.5738381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:08:49.7740198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:08:49.9739988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:08:50.1643507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:08:50.3644628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:08:50.5739829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:08:50.7741102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:08:50.9643540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:08:51.1644153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:08:51.3645609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:08:51.5739466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:08:51.7741882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:08:51.9643962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:08:52.1645144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:08:52.3646360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:08:52.5643900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:08:52.7786335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:08:52.9645411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:08:53.1646726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:08:53.3737810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:08:53.5773935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:08:53.7805504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:08:53.9742199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:08:54.1643399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:08:54.3644973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:08:54.5740093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:08:54.7740196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:08:54.9643368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:08:55.1645288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T05:08:55.3646256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T05:08:55.5736624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:08:55.7738296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:08:55.9745276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:08:56.1739974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:08:56.3741491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:08:56.5735884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T05:08:56.7738259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:08:56.9643666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:08:57.1644040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:08:57.3744445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:08:57.5746059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:08:57.7736067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:08:57.9741132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:08:58.1742441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:08:58.3742551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:08:58.5739024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:08:58.7760356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:08:58.9741086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T05:08:59.1735870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T05:08:59.3736459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T05:08:59.5741140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:08:59.7741459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:08:59.9742923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:09:00.1643730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:09:00.3745764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T05:09:00.5741997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:09:00.7740967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:09:00.9644550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:09:01.1646213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T05:09:01.3737424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T05:09:01.5736698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:09:01.7739476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:09:01.9740478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:09:02.1740965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:09:02.3742843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:09:02.5739054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:09:02.7741800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:09:02.9741583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:09:03.1743435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:09:03.3644944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:09:03.5646213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:09:03.7735645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:09:03.9738732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T05:09:04.1738241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:09:04.3739383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T05:09:04.5736709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T05:09:04.7737239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T05:09:04.9739535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T05:09:05.1741749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T05:09:05.3742848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T05:09:05.5743089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T05:09:05.7686468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T05:09:05.9745929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T05:09:06.1737365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T05:09:06.3739855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T05:09:06.5657430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:09:06.7788316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:09:06.9738562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:09:07.1740028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:09:07.3741595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:09:07.5742414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:09:07.7743851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:09:07.9744184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:09:08.1746517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T05:09:08.3736392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:09:08.5744367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T05:09:08.7646284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T05:09:08.9741370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:09:09.1742935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:09:09.3744151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:09:09.5745055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:09:09.7735067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:09:09.9737793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:09:10.1739356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:09:10.3740373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:09:10.5742333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:09:10.7743871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:09:10.9738195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:09:11.1738672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:09:11.3775554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:09:11.5736083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:09:11.7738318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:09:11.9739228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:09:12.1739916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:09:12.3742536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:09:12.5739296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:09:12.7741870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:09:12.9743631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:09:13.1744707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:09:13.3742583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:09:13.5742870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:09:13.7742769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:09:13.9646524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:09:14.1737372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:09:14.3738698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:09:14.5736873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:09:14.7738376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:09:14.9740162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:09:15.1741876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:09:15.3742511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:09:15.5742781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:09:15.7743028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:09:15.9647077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:09:16.1737391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:09:16.3738252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:09:16.5744613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:09:16.7794943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:09:16.9736649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:09:17.1737266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:09:17.3739423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:09:17.5740310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:09:17.7741574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:09:17.9743399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:09:18.1745058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T05:09:18.3746261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:09:18.5742784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T05:09:18.7742453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:09:18.9745073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:09:19.1745812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:09:19.3737177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:09:19.5737956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:09:19.7737396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:09:19.9742928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:09:20.1740620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:09:20.3741607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:09:20.5737142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:09:20.7738848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:09:20.9740232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:09:21.1740986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:09:21.3741785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T05:09:21.5652603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:09:21.7745199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:09:21.9746122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:09:22.1737443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T05:09:22.3740877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T05:09:22.5780870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:09:22.7737121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:09:22.9739288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:09:23.1739661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:09:23.3740995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:09:23.5742973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:09:23.7741368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:09:23.9741550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:09:24.1742750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:09:24.3743458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:09:24.5739190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:09:24.7739871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:09:24.9742491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T05:09:25.1742317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:09:25.3743927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T05:09:25.5746589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T05:09:25.7780975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:09:25.9738792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:09:26.1739930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:09:26.3741391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:09:26.5746232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:09:26.7736521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:09:26.9738189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:09:27.1740477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:09:27.3741701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:09:27.5741869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:09:27.7741668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:09:27.9745142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:09:28.1745891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:09:28.3737201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:09:28.5743615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T05:09:28.7746508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:09:28.9737166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:09:29.1738332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T05:09:29.3750364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:09:29.5741691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:09:29.7740735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:09:29.9742807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:09:30.1744397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:09:30.3746062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:09:30.5743091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:09:30.7743282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:09:30.9736427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:09:31.1737103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:09:31.3739300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:09:31.5740176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:09:31.7741139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:09:31.9742591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:09:32.1743976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:09:32.3744739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:09:32.5740328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:09:32.7742913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:09:32.9743150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:09:33.1745171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:09:33.3746605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:09:33.5736178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:09:33.7738611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:09:33.9738820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:09:34.1739868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:09:34.3742141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:09:34.5736858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:09:34.7738971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:09:34.9739413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:09:35.1741028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:09:35.3742597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:09:35.5743876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:09:35.7744367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:09:35.9746126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:09:36.1744437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:09:36.3745847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:09:36.5742299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:09:36.7744053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:09:36.9745996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:09:37.1737181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:09:37.3737577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:09:37.5740699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:09:37.7742664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:09:37.9743492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:09:38.1743849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:09:38.3745288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:09:38.5741588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:09:38.7742814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:09:38.9745072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:09:39.1671246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:09:39.3739477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:09:39.5740136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:09:39.7741039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:09:39.9742138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:09:40.1743589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:09:40.3743169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:09:40.5741105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:09:40.7741935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:09:40.9743740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:09:41.1744016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:09:41.3745927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:09:41.5736805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:09:41.7738326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:09:41.9738924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:09:42.1739836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:09:42.3741551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:09:42.5738102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:09:42.7740353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:09:42.9741535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:09:43.1742496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:09:43.3744359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:09:43.5745988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:09:43.7735707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:09:43.9738105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:09:44.1738966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:09:44.3739063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:09:44.5737145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:09:44.7738545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:09:44.9737749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:09:45.1739647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:09:45.3740889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:09:45.5740837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:09:45.7743065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:09:45.9744257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:09:46.1746142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:09:46.3736716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:09:46.5743323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:09:46.7742586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:09:46.9744404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:09:47.1741160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:09:47.3743270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:09:47.5743709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:09:47.7694924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:09:47.9737038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:09:48.1743292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:09:48.3744652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:09:48.5741267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:09:48.7743534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:09:48.9743862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:09:49.1745643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:09:49.3737319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:09:49.5743178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:09:49.7743618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:09:49.9745702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:09:50.1737284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:09:50.3738287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:09:50.5743422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:09:50.7743519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:09:50.9747127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:09:51.1735662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:09:51.3738136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:09:51.5739430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:09:51.7739868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:09:51.9737558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:09:52.1738256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:09:52.3738482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:09:52.5735963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:09:52.7736279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:09:52.9738376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:09:53.1737788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:09:53.3741890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:09:53.5742451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:09:53.7742338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:09:53.9764276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:09:54.1734309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:09:54.3736498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:09:54.5741653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:09:54.7742694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:09:54.9745661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:09:55.1735202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:09:55.3738668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:09:55.5739368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:09:55.7740655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:09:55.9697772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:09:56.1742830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:09:56.3743694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:09:56.5740333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:09:56.7666913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:09:56.9736820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:09:57.1744975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:09:57.3746108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:09:57.5737023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:09:57.7736935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:09:57.9739669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:09:58.1740695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:09:58.3741262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T05:09:58.5739755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T05:09:58.7739743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T05:09:58.9742077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:09:59.1742917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T05:09:59.3743983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T05:09:59.5744364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T05:09:59.7735365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T05:09:59.9738081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T05:10:00.1738395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T05:10:00.3740471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T05:10:00.5737852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T05:10:00.7738921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:10:00.9739175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:10:01.1741457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:10:01.3742938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:10:01.5743322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:10:01.7744237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:10:01.9746226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:10:02.1737417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:10:02.3738761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:10:02.5744821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:10:02.7736134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:10:02.9738353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:10:03.1740323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:10:03.3743410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:10:03.5745136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:10:03.7745381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:10:03.9742729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:10:04.1744763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:10:04.3745366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:10:04.5695868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:10:04.7741827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:10:04.9742603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:10:05.1746383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:10:05.3737384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:10:05.5741043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:10:05.7740555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:10:05.9743318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:10:06.1744655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:10:06.3745749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:10:06.5742212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:10:06.7743198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:10:06.9744826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:10:07.1746583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:10:07.3738209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:10:07.5737730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:10:07.7704399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:10:07.9740944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:10:08.1743322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:10:08.3743974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:10:08.5741947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:10:08.7742821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T05:10:08.9744964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T05:10:09.1744933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T05:10:09.3736661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T05:10:09.5738181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T05:10:09.7738366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T05:10:09.9740835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T05:10:10.1741044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T05:10:10.3794978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:10:10.5741960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T05:10:10.7743364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T05:10:10.9739019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:10:11.1740214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:10:11.3742136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:10:11.5742705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:10:11.7744514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:10:11.9736753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:10:12.1737540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:10:12.3737760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T05:10:12.5739416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T05:10:12.7739447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T05:10:12.9742081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T05:10:13.1754746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T05:10:13.3744520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T05:10:13.5744766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:10:13.7734470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:10:13.9738433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:10:14.1738950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:10:14.3739960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:10:14.5745063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:10:14.7736297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T05:10:14.9739516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:10:15.1740600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:10:15.3740837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:10:15.5742883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:10:15.7743869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:10:15.9745105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:10:16.1746235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:10:16.3737355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:10:16.5743447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:10:16.7744369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:10:16.9736692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:10:17.1749355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:10:17.3739770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:10:17.5738938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:10:17.7738351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:10:17.9743147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:10:18.1738557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:10:18.3742323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:10:18.5737270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:10:18.7737591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:10:18.9739806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:10:19.1741273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:10:19.3742361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:10:19.5743820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:10:19.7744663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:10:19.9737083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:10:20.1738033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T05:10:20.3745988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T05:10:20.5743360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T05:10:20.7743922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T05:10:20.9745738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T05:10:21.1737371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T05:10:21.3736525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T05:10:21.5738399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T05:10:21.7723745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T05:10:21.9740482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T05:10:22.1740992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T05:10:22.3741506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T05:10:22.5739113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T05:10:22.7738558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:10:22.9740839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T05:10:23.1742175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:10:23.3744552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:10:23.5744285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:10:23.7744722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:10:23.9744079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:10:24.1743230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:10:24.3744885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:10:24.5741652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:10:24.7743706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:10:24.9744384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:10:25.1745919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:10:25.3737160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:10:25.5736597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:10:25.7738614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:10:25.9737991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:10:26.1742312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:10:26.3742021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:10:26.5740774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T05:10:26.7739854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:10:26.9742352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:10:27.1743666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:10:27.3745163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T05:10:27.5745430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T05:10:27.7735728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T05:10:27.9737231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:10:28.1739352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:10:28.3740861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T05:10:28.5736111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T05:10:28.7739442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T05:10:28.9739492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:10:29.1740671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:10:29.3741905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:10:29.5743833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:10:29.7743086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:10:29.9746436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:10:30.1737607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:10:30.3739554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:10:30.5744911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:10:30.7735824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:10:30.9738243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T05:10:31.1738991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:10:31.3741270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:10:31.5741129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:10:31.7743430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T05:10:31.9742521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T05:10:32.1744497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T05:10:32.3745841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T05:10:32.5741911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T05:10:32.7771436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:10:32.9743866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T05:10:33.1745802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T05:10:33.3735762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:10:33.5736388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T05:10:33.7738384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T05:10:33.9741631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T05:10:34.1743297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T05:10:34.3744040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T05:10:34.5741924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T05:10:34.7742401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T05:10:34.9744732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T05:10:35.1745070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T05:10:35.3736081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T05:10:35.5737874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T05:10:35.7739090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:10:35.9740966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T05:10:36.1741762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T05:10:36.3742541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:10:36.5740534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:10:36.7735920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:10:36.9739720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:10:37.1740688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:10:37.3741033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:10:37.5738774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:10:37.7739682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T05:10:37.9741413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T05:10:38.1741767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T05:10:38.3743478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T05:10:38.5739561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T05:10:38.7738760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T05:10:38.9742354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T05:10:39.1741581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T05:10:39.3742608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T05:10:39.5743875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T05:10:39.7734500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T05:10:39.9738363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T05:10:40.1740319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:10:40.3742572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:10:40.5739093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:10:40.7739830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:10:40.9741552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:10:41.1742563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T05:10:41.3743129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T05:10:41.5744942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T05:10:41.7669221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T05:10:41.9737667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T05:10:42.1738517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T05:10:42.3740074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T05:10:42.5735488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T05:10:42.7738164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T05:10:42.9737975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:10:43.1745294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T05:10:43.3746318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T05:10:43.5736095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T05:10:43.7738709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T05:10:43.9737987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T05:10:44.1742960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T05:10:44.3761589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T05:10:44.5740799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T05:10:44.7742042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T05:10:44.9743671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T05:10:45.1744570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T05:10:45.3738013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T05:10:45.5739792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T05:10:45.7738947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:10:45.9740452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T05:10:46.1742346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:10:46.3740114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T05:10:46.5772051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:10:46.7738131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:10:46.9737500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:10:47.1740088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:10:47.3742101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:10:47.5740372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:10:47.7741481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:10:47.9745070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:10:48.1745672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:10:48.3737781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:10:48.5744109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:10:48.7745956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:10:48.9737504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:10:49.1738274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:10:49.3739645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:10:49.5738791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:10:49.7739774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:10:49.9742710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:10:50.1742029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:10:50.3745282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:10:50.5742100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:10:50.7740108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:10:50.9740971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:10:51.1740688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:10:51.3743246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:10:51.5745319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:10:51.7743656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:10:51.9737423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:10:52.1738066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:10:52.3738929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:10:52.5736262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:10:52.7735701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:10:52.9745272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:10:53.1745060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:10:53.3745358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:10:53.5738207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:10:53.7739312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:10:53.9741113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:10:54.1742340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:10:54.3744355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:10:54.5740183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:10:54.7742194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:10:54.9743674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:10:55.1744608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:10:55.3745107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:10:55.5735015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:10:55.7736664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:10:55.9737991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:10:56.1740370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:10:56.3742183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:10:56.5739930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:10:56.7739279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:10:56.9742212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:10:57.1742726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:10:57.3743469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:10:57.5744995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:10:57.7735319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:10:57.9737127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:10:58.1739449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:10:58.3740158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:10:58.5736312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:10:58.7781074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:10:58.9739319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:10:59.1740236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:10:59.3741675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:10:59.5741768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:10:59.7742235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:10:59.9745303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:11:00.1745902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:11:00.3737353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:11:00.5743313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:11:00.7744501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:11:00.9744204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:11:01.1736454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:11:01.3743238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:11:01.5744406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:11:01.7756608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:11:01.9741243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:11:02.1742704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:11:02.3743162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:11:02.5741068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:11:02.7741565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:11:02.9741581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:11:03.1744458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:11:03.3744732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:11:03.5735905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:11:03.7736744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:11:03.9739242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:11:04.1740211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:11:04.3738939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:11:04.5737944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:11:04.7738182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:11:04.9740168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:11:05.1739582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:11:05.3742540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:11:05.5745147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:11:05.7744077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:11:05.9737087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:11:06.1736030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:11:06.3737456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:11:06.5745362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:11:06.7736409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:11:06.9738418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:11:07.1739341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:11:07.3740475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:11:07.5740710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:11:07.7777086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:11:07.9744152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:11:08.1744883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:11:08.3745774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:11:08.5742110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:11:08.7737011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:11:08.9737948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:11:09.1738823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:11:09.3739193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:11:09.5740157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:11:09.7740945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:11:09.9744648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:11:10.1737007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:11:10.3737194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:11:10.5743504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:11:10.7743377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:11:10.9736407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:11:11.1737554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:11:11.3738106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:11:11.5739287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:11:11.7739502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:11:11.9742597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:11:12.1739154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:11:12.3740071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:11:12.5737374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:11:12.7737248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:11:12.9742031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:11:13.1744069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:11:13.3745352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:11:13.5745587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:11:13.7736016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:11:13.9738991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:11:14.1740001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:11:14.3740723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:11:14.5737463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:11:14.7737776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:11:14.9745425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:11:15.1738292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:11:15.3738685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:11:15.5744157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:11:15.7743580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:11:15.9736174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:11:16.1737634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:11:16.3739498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:11:16.5736058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:11:16.7735799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:11:16.9739411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:11:17.1745573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:11:17.3736407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:11:17.5737115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:11:17.7737705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:11:17.9739325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:11:18.1741537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:11:18.3742501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:11:18.5739439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:11:18.7739121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:11:18.9743703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:11:19.1745381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:11:19.3745179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:11:19.5736745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:11:19.7736682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:11:19.9737981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:11:20.1739752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:11:20.3740388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:11:20.5736521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:11:20.7739080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:11:20.9739903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:11:21.1741397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:11:21.3741956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:11:21.5742588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:11:21.7685363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:11:21.9744965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:11:22.1737053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:11:22.3738342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:11:22.5806593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:11:22.7745183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:11:22.9741212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:11:23.1743049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:11:23.3744722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:11:23.5744981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:11:23.7736532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:11:23.9744084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:11:24.1743804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:11:24.3746143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:11:24.5741596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:11:24.7741067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:11:24.9744321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:11:25.1746517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:11:25.3737551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:11:25.5738715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:11:25.7740832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:11:25.9739919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:11:26.1741887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:11:26.3743099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:11:26.5736967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:11:26.7740837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:11:26.9742088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:11:27.1743278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:11:27.3743827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:11:27.5744298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:11:27.7736810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:11:27.9736578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:11:28.1739264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:11:28.3738464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:11:28.5740922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:11:28.7737223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:11:28.9738576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:11:29.1738734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:11:29.3740397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:11:29.5741875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:11:29.7743004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:11:29.9744552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:11:30.1745381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:11:30.3736424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:11:30.5738433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:11:30.7745292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:11:30.9746300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:11:31.1737844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:11:31.3738625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:11:31.5740212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:11:31.7739581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:11:31.9741835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T05:11:32.1743531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:11:32.3744974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:11:32.5746365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T05:11:32.7742681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T05:11:32.9744924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T05:11:33.1745848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:11:33.3736576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T05:11:33.5737071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T05:11:33.7738613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T05:11:33.9740523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T05:11:34.1740444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:11:34.3742771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T05:11:34.5744318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T05:11:34.7740734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T05:11:34.9743604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T05:11:35.1744478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:11:35.3734723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:11:35.5737644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:11:35.7737979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:11:35.9738732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:11:36.1740839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:11:36.3769413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:11:36.5743566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T05:11:36.7741747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:11:36.9744007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T05:11:37.1745374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T05:11:37.3746526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:11:37.5737548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T05:11:37.7738158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T05:11:37.9739679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T05:11:38.1740753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T05:11:38.3741981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T05:11:38.5742555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:11:38.7738492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T05:11:38.9740045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T05:11:39.1737747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:11:39.3738323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:11:39.5738363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:11:39.7739877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:11:39.9737616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:11:40.1739005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:11:40.3740543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:11:40.5741383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:11:40.7736459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:11:40.9737959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:11:41.1739679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:11:41.3741174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:11:41.5742378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T05:11:41.7741616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:11:41.9744887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:11:42.1745833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:11:42.3737284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:11:42.5738227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:11:42.7742961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:11:42.9745164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T05:11:43.1736846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:11:43.3830974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:11:43.5738693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:11:43.7792765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:11:43.9740416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T05:11:44.1697878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:11:44.3742588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:11:44.5744528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:11:44.7735342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:11:44.9736962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:11:45.1738594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:11:45.3739593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T05:11:45.5743003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T05:11:45.7742717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:11:45.9744274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:11:46.1744679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:11:46.3737335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T05:11:46.5737762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T05:11:46.7744907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T05:11:46.9735163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T05:11:47.1734867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T05:11:47.3737444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:11:47.5738728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T05:11:47.7739079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:11:47.9742938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:11:48.1743112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:11:48.3746096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:11:48.5735693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:11:48.7742731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:11:48.9744402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:11:49.1740151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:11:49.3741339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:11:49.5742620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:11:49.7744100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:11:49.9744241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:11:50.1736186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:11:50.3737470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:11:50.5738978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:11:50.7743336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:11:50.9745555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:11:51.1736155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:11:51.3737647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:11:51.5738624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T05:11:51.7738619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T05:11:51.9736916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T05:11:52.1737554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T05:11:52.3738828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T05:11:52.5739345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T05:11:52.7745364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T05:11:52.9736052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T05:11:53.1736661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T05:11:53.3739081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T05:11:53.5739327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:11:53.7740338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:11:53.9742614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:11:54.1742953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:11:54.3744831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:11:54.5746283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:11:54.7743013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:11:54.9743724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:11:55.1744942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:11:55.3737373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:11:55.5738424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:11:55.7737381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:11:55.9739941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:11:56.1740230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:11:56.3742499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:11:56.5743170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:11:56.7740422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:11:56.9742456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:11:57.1744154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:11:57.3744697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:11:57.5745314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:11:57.7736369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:11:57.9737123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:11:58.1738852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:11:58.3740628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:11:58.5741539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:11:58.7737916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:11:58.9738942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:11:59.1742052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T05:11:59.3743708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T05:11:59.5744305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T05:11:59.7744590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T05:11:59.9734866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:12:00.1737890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T05:12:00.3739048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:12:00.5740171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T05:12:00.7738440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T05:12:00.9738335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T05:12:01.1740986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T05:12:01.3742088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T05:12:01.5741701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T05:12:01.7744032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:12:01.9737722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:12:02.1740564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:12:02.3742179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:12:02.5742794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:12:02.7738185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:12:02.9738925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:12:03.1739590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:12:03.3742212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:12:03.5744092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:12:03.7744800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:12:03.9745808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:12:04.1736711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:12:04.3739031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:12:04.5739455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:12:04.7747363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:12:04.9743558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:12:05.1745172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:12:05.3759691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:12:05.5736532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:12:05.7742020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:12:05.9745534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:12:06.1746197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:12:06.3736959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:12:06.5737134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:12:06.7746047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:12:06.9737802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:12:07.1738426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:12:07.3739290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:12:07.5740977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:12:07.7741671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:12:07.9743425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:12:08.1743695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:12:08.3744875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:12:08.5736207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:12:08.7744092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:12:08.9744409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:12:09.1743271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:12:09.3744494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:12:09.5743485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:12:09.7735679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:12:09.9737371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:12:10.1737741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:12:10.3780311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:12:10.5741440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:12:10.7738999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:12:10.9737089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:12:11.1739539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:12:11.3740499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:12:11.5742581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:12:11.7741171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:12:11.9744235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:12:12.1744947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:12:12.3737383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:12:12.5737097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:12:12.7742386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:12:12.9744289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:12:13.1736565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:12:13.3737364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:12:13.5739695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:12:13.7740034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:12:13.9740848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:12:14.1791764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:12:14.3737513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:12:14.5701677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:12:14.7745216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:12:14.9787788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:12:15.1741259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:12:15.3742082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:12:15.5742827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:12:15.7742547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:12:15.9743528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:12:16.1737013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:12:16.3743103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:12:16.5741990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:12:16.7739752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:12:16.9741425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:12:17.1744440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:12:17.3745060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:12:17.5747016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:12:17.7738341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:12:17.9738273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:12:18.1739757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:12:18.3739780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:12:18.5742755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:12:18.7739115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:12:18.9736546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:12:19.1738757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:12:19.3741772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:12:19.5741004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:12:19.7743725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:12:19.9744478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:12:20.1743322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:12:20.3736934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:12:20.5736010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:12:20.7744491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:12:20.9741589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:12:21.1741949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:12:21.3743331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:12:21.5745107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:12:21.7745391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:12:21.9737121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:12:22.1738160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:12:22.3739480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:12:22.5740665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:12:22.7737656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:12:22.9739081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:12:23.1740149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:12:23.3720352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:12:23.5741677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:12:23.7741997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:12:23.9744779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:12:24.1746306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:12:24.3736932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:12:24.5739128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:12:24.7801751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:12:24.9745621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:12:25.1736565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:12:25.3738754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:12:25.5739935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:12:25.7739262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:12:25.9741933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:12:26.1741798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:12:26.3744829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:12:26.5743206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:12:26.7741236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:12:26.9742090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:12:27.1744332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:12:27.3745058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:12:27.5735007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:12:27.7737592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:12:27.9738775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:12:28.1740361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:12:28.3741064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:12:28.5742764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:12:28.7739360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:12:28.9738420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:12:29.1738159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:12:29.3740683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:12:29.5739419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:12:29.7742181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:12:29.9743218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:12:30.1745321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:12:30.3746307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:12:30.5736945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:12:30.7744159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:12:30.9743966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:12:31.1741684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:12:31.3742721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:12:31.5743503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:12:31.7736651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:12:31.9738998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:12:32.1738672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:12:32.3741469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:12:32.5741030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:12:32.7741260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:12:32.9742008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:12:33.1746057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:12:33.3736056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:12:33.5737384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:12:33.7737897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:12:33.9739997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:12:34.1742165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:12:34.3743773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:12:34.5743093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:12:34.7743485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:12:34.9736349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:12:35.1737893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:12:35.3738796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:12:35.5740967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:12:35.7746295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:12:35.9737295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:12:36.1737201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:12:36.3739505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:12:36.5741112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:12:36.7737785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:12:36.9739872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:12:37.1739341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:12:37.3743712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:12:37.5744279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:12:37.7744893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:12:37.9738548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:12:38.1744463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:12:38.3745040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:12:38.5745771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:12:38.7743191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:12:38.9743554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:12:39.1746215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:12:39.3737865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:12:39.5738351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:12:39.7743405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:12:39.9746427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:12:40.1740009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:12:40.3736533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:12:40.5737632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:12:40.7743366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:12:40.9736129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:12:41.1738095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:12:41.3740256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:12:41.5740830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:12:41.7740309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:12:41.9742087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:12:42.1744236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:12:42.3745555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:12:42.5746628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:12:42.7742191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:12:42.9740494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:12:43.1740785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:12:43.3738701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:12:43.5737345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:12:43.7740187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:12:43.9742261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:12:44.1738719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:12:44.3738294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:12:44.5740983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:12:44.7738140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:12:44.9737589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:12:45.1740829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:12:45.3743077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T05:12:45.5743750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:12:45.7744837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:12:45.9740043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T05:12:46.1740336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:12:46.3742388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T05:12:46.5792507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:12:46.7739865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:12:46.9741515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:12:47.1741400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:12:47.3744237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:12:47.5736785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:12:47.7739008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:12:47.9740016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:12:48.1739919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:12:48.3743042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:12:48.5742237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:12:48.7739174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:12:48.9740966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:12:49.1743368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:12:49.3742190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:12:49.5740004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:12:49.7739489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:12:49.9742435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:12:50.1741920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:12:50.3745117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:12:50.5745220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:12:50.7741718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:12:50.9742507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:12:51.1744069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:12:51.3745192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:12:51.5745204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:12:51.7740363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:12:51.9740758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:12:52.1742757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:12:52.3743080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:12:52.5744998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:12:52.7739102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:12:52.9742157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:12:53.1744079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:12:53.3744825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:12:53.5746164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:12:53.7737380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:12:53.9737152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:12:54.1739007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:12:54.3741635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:12:54.5741555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:12:54.7740836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:12:54.9742645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:12:55.1744625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:12:55.3745133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:12:55.5736957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:12:55.7735411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:12:55.9739023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:12:56.1738561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:12:56.3740778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:12:56.5742960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:12:56.7738029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:12:56.9740004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:12:57.1742084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:12:57.3742596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:12:57.5742251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:12:57.7748229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:12:57.9746676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:12:58.1739746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:12:58.3740319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:12:58.5741615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:12:58.7739083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:12:58.9739422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:12:59.1742126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:12:59.3743398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:12:59.5745342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:12:59.7735411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:12:59.9738656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:13:00.1739029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:13:00.3741038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:13:00.5807057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:13:00.7736571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:13:00.9738986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:13:01.1740956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:13:01.3742476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:13:01.5740690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:13:01.7739348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:13:01.9740218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:13:02.1741691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:13:02.3743661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:13:02.5743688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:13:02.7735882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:13:02.9739039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:13:03.1740319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:13:03.3740529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:13:03.5742213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:13:03.7742924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:13:03.9743664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:13:04.1745408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:13:04.3737026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:13:04.5737112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:13:04.7743596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:13:04.9736990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:13:05.1737900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:13:05.3738847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:13:05.5740312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:13:05.7715182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:13:05.9742253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:13:06.1779336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:13:06.3745222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:13:06.5746054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:13:06.7742347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:13:06.9743879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:13:07.1745118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:13:07.3746371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:13:07.5737055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:13:07.7737291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:13:07.9739668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:13:08.1740141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:13:08.3742104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:13:08.5743468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:13:08.7739023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:13:08.9742465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:13:09.1743350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:13:09.3738581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:13:09.5738219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:13:09.7739563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:13:09.9741739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:13:10.1743179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:13:10.3742981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:13:10.5746158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:13:10.7738931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:13:10.9742905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:13:11.1741550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:13:11.3744568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:13:11.5746376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:13:11.7735092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:13:11.9738590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:13:12.1740215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:13:12.3741374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:13:12.5741495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:13:12.7741895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:13:12.9742356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:13:13.1743210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:13:13.3744666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:13:13.5745998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:13:13.7736869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:13:13.9739325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:13:14.1740323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:13:14.3742581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:13:14.5742580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:13:14.7739337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:13:14.9740965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:13:15.1737114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:13:15.3739648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:13:15.5735198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:13:15.7736302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:13:15.9738123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:13:16.1740410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:13:16.3739319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:13:16.5742077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:13:16.7740272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:13:16.9743131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:13:17.1743778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:13:17.3745503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:13:17.5736350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:13:17.7735929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T05:13:17.9739526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:13:18.1739672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:13:18.3752102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:13:18.5742980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:13:18.7740414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T05:13:18.9739460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:13:19.1741435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:13:19.3743289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T05:13:19.5743325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T05:13:19.7770167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T05:13:19.9737198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:13:20.1737382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:13:20.3739638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:13:20.5740217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:13:20.7739600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:13:20.9739162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:13:21.1740685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:13:21.3742231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:13:21.5742636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:13:21.7743996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:13:21.9745363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:13:22.1735906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:13:22.3737630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:13:22.5738792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:13:22.7742351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:13:22.9737702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:13:23.1739481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:13:23.3740879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:13:23.5741951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:13:23.7742623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:13:23.9744252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T05:13:24.1744615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T05:13:24.3736760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T05:13:24.5737569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T05:13:24.7742772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T05:13:24.9745621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T05:13:25.1736713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T05:13:25.3737977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T05:13:25.5739272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T05:13:25.7738675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:13:25.9741274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:13:26.1742194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:13:26.3744447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T05:13:26.5740030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:13:26.7738086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:13:26.9738165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:13:27.1740855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:13:27.3742051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T05:13:27.5742853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:13:27.7738337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:13:27.9740720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:13:28.1743057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:13:28.3743736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:13:28.5743513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:13:28.7741923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:13:28.9742441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:13:29.1744511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:13:29.3746696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:13:29.5737196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T05:13:29.7738223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T05:13:29.9738640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T05:13:30.1740187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T05:13:30.3741654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T05:13:30.5741105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T05:13:30.7739773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T05:13:30.9745495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T05:13:31.1802194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T05:13:31.3737202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T05:13:31.5737584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T05:13:31.7740454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T05:13:31.9740594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T05:13:32.1742241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T05:13:32.3744261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T05:13:32.5744367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T05:13:32.7740315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T05:13:32.9744071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T05:13:33.1744116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T05:13:33.3744719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T05:13:33.5737150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T05:13:33.7775151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T05:13:33.9737058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T05:13:34.1739285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T05:13:34.3740532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T05:13:34.5741185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T05:13:34.7738182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T05:13:34.9739041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T05:13:35.1740227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T05:13:35.3741847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T05:13:35.5743039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:13:35.7740762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:13:35.9745380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T05:13:36.1746048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T05:13:36.3736627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T05:13:36.5738047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T05:13:36.7746291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T05:13:36.9737476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T05:13:37.1807553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T05:13:37.3739772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T05:13:37.5740285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T05:13:37.7739926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T05:13:37.9743332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T05:13:38.1743492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T05:13:38.3745174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T05:13:38.5746252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T05:13:38.7745094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T05:13:38.9736044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T05:13:39.1737421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T05:13:39.3738733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T05:13:39.5739472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T05:13:39.7739950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T05:13:39.9741896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T05:13:40.1741076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T05:13:40.3744594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T05:13:40.5745209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T05:13:40.7740744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T05:13:40.9743550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T05:13:41.1744638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T05:13:41.3745979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T05:13:41.5736453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T05:13:41.7736447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T05:13:41.9739328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T05:13:42.1739938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T05:13:42.3742213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T05:13:42.5741851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T05:13:42.7738632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T05:13:42.9783137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T05:13:43.1742336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T05:13:43.3742951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T05:13:43.5744904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T05:13:43.7745499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T05:13:43.9735521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T05:13:44.1736827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T05:13:44.3739295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T05:13:44.5740243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T05:13:44.7736537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T05:13:44.9739679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T05:13:45.1739712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T05:13:45.3741488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T05:13:45.5742606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T05:13:45.7795689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T05:13:45.9745241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T05:13:46.1736208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T05:13:46.3737457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T05:13:46.5738571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T05:13:46.7742054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T05:13:46.9743328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T05:13:47.1744485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T05:13:47.3746235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T05:13:47.5744218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T05:13:47.7744724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T05:13:47.9737697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T05:13:48.1738404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T05:13:48.3740432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T05:13:48.5740298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T05:13:48.7736905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T05:13:48.9738676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T05:13:49.1742865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T05:13:49.3740729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T05:13:49.5742792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T05:13:49.7744885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T05:13:49.9745160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T05:13:50.1736768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T05:13:50.3738058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T05:13:50.5738636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T05:13:50.7742801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T05:13:50.9745199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T05:13:51.1737817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T05:13:51.3738207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T05:13:51.5740042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T05:13:51.7738909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T05:13:51.9742192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T05:13:52.1743190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T05:13:52.3736818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T05:13:52.5736902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T05:13:52.7745474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T05:13:52.9736431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T05:13:53.1735576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T05:13:53.3742227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T05:13:53.5742433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T05:13:53.7743294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T05:13:53.9744284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T05:13:54.1737104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T05:13:54.3745156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T05:13:54.5733825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T05:13:54.7741868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T05:13:54.9743628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T05:13:55.1740336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T05:13:55.3742077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T05:13:55.5743121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T05:13:55.7744193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T05:13:55.9745356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:13:56.1738478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:13:56.3740060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T05:13:56.5740315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:13:56.7736476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:13:56.9738141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:13:57.1739997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:13:57.3740645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:13:57.5741844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:13:57.7794200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:13:57.9736434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:13:58.1737710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:13:58.3739224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:13:58.5740550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:13:58.7743882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:13:58.9736132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:13:59.1737179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:13:59.3739479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:13:59.5739394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:13:59.7740167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:13:59.9742309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:14:00.1742895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:14:00.3743975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:14:00.5746220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:14:00.7741406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T05:14:00.9743740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:14:01.1743647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:14:01.3745174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T05:14:01.5736624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T05:14:01.7738097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T05:14:01.9739025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T05:14:02.1739787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T05:14:02.3741808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T05:14:02.5741323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T05:14:02.7740018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T05:14:02.9742807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T05:14:03.1744752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:14:03.3765438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:14:03.5746924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:14:03.7737585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:14:03.9739524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:14:04.1740211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:14:04.3742157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:14:04.5742018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:14:04.7738161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:14:04.9801403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:14:05.1738221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:14:05.3742086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:14:05.5743741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:14:05.7744027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:14:05.9746351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:14:06.1736780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:14:06.3738834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:14:06.5739270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:14:06.7742499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:14:06.9743453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:14:07.1746635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:14:07.3737517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:14:07.5738129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:14:07.7740249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:14:07.9741074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:14:08.1742707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:14:08.3742946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:14:08.5744856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:14:08.7741558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:14:08.9741550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:14:09.1745770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:14:09.3736376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:14:09.5736301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:14:09.7739827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:14:09.9746057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:14:10.1737119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:14:10.3737902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:14:10.5738498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:14:10.7740988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:14:10.9743598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:14:11.1744031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:14:11.3746395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:14:11.5736562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:14:11.7738157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:14:11.9740041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:14:12.1740801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:14:12.3741834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:14:12.5741697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:14:12.7738899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T05:14:12.9739045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T05:14:13.1741677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T05:14:13.3743047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T05:14:13.5742613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T05:14:13.7743727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T05:14:13.9736716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T05:14:14.1737618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T05:14:14.3738983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T05:14:14.5739628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T05:14:14.7737137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T05:14:14.9736256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:14:15.1740060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T05:14:15.3737911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:14:15.5741718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T05:14:15.7741841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T05:14:15.9743398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T05:14:16.1744422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T05:14:16.3736648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T05:14:16.5736103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T05:14:16.7744167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T05:14:16.9744763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T05:14:17.1737031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T05:14:17.3737967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T05:14:17.5739023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T05:14:17.7740978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:14:17.9742287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T05:14:18.1743032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:14:18.3743313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T05:14:18.5745530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T05:14:18.7742586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T05:14:18.9743324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T05:14:19.1745900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T05:14:19.3738012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T05:14:19.5738090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T05:14:19.7738748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T05:14:19.9741294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T05:14:20.1741453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:14:20.3740478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:14:20.5742532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:14:20.7741283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T05:14:20.9742961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T05:14:21.1743825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T05:14:21.3745021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T05:14:21.5746446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T05:14:21.7742157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T05:14:21.9741313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T05:14:22.1742578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T05:14:22.3746262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T05:14:22.5737174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T05:14:22.7742757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T05:14:22.9745132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T05:14:23.1746086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T05:14:23.3737019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T05:14:23.5736986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T05:14:23.7740096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T05:14:23.9741026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T05:14:24.1742508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T05:14:24.3742878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T05:14:24.5742794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T05:14:24.7744725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T05:14:24.9745142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:14:25.1737446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:14:25.3738341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:14:25.5738955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:14:25.7740943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T05:14:25.9742430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T05:14:26.1743644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T05:14:26.3743445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T05:14:26.5744747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T05:14:26.7741606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T05:14:26.9740272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T05:14:27.1742095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T05:14:27.3742857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T05:14:27.5739305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T05:14:27.7740265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T05:14:27.9742672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T05:14:28.1744300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T05:14:28.3745613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T05:14:28.5745862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T05:14:28.7740094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T05:14:28.9743902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T05:14:29.1744715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T05:14:29.3745679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T05:14:29.5767973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T05:14:29.7736997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T05:14:29.9739727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T05:14:30.1741384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T05:14:30.3742270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T05:14:30.5743785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T05:14:30.7745196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T05:14:30.9736574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T05:14:31.1737991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T05:14:31.3745426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T05:14:31.5744962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T05:14:31.7736314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T05:14:31.9749846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T05:14:32.1745314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T05:14:32.3734804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T05:14:32.5737397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T05:14:32.7736129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T05:14:32.9737701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T05:14:33.1740023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T05:14:33.3740154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T05:14:33.5740961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T05:14:33.7742586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T05:14:33.9744721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T05:14:34.1746056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T05:14:34.3737060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T05:14:34.5737209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T05:14:34.7745535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T05:14:34.9736535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T05:14:35.1737996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T05:14:35.3738556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T05:14:35.5739429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T05:14:35.7740294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T05:14:35.9742352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T05:14:36.1743626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T05:14:36.3743979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T05:14:36.5746309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T05:14:36.7741745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T05:14:36.9744507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T05:14:37.1745887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T05:14:37.3736923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T05:14:37.5737949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T05:14:37.7739603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T05:14:37.9740905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T05:14:38.1740587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T05:14:38.3743414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T05:14:38.5743522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T05:14:38.7739871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T05:14:38.9740948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T05:14:39.1740471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T05:14:39.3743281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T05:14:39.5745496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T05:14:39.7744293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T05:14:39.9736555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T05:14:40.1743862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T05:14:40.3742206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T05:14:40.5736599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T05:14:40.7743940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T05:14:40.9744994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T05:14:41.1746239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T05:14:41.3737725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T05:14:41.5739174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T05:14:41.7738218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T05:14:41.9741105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T05:14:42.1740542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T05:14:42.3742353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T05:14:42.5743823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T05:14:42.7740344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T05:14:42.9740663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T05:14:43.1746110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T05:14:43.3736276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T05:14:43.5738244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T05:14:43.7739267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T05:14:43.9739856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T05:14:44.1742134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T05:14:44.3743123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T05:14:44.5744165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T05:14:44.7738420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T05:14:44.9741906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T05:14:45.1743629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T05:14:45.3744060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T05:14:45.5746070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T05:14:45.7735741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T05:14:45.9738111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T05:14:46.1739134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T05:14:46.3740945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T05:14:46.5741568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T05:14:46.7737087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T05:14:46.9739541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T05:14:47.1746104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T05:14:47.3742250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T05:14:47.5742371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T05:14:47.7742873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T05:14:47.9745123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T05:14:48.1746144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T05:14:48.3736975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T05:14:48.5737973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T05:14:48.7744685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T05:14:48.9736176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T05:14:49.1738437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T05:14:49.3738527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T05:14:49.5740266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T05:14:49.7740834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T05:14:49.9742625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T05:14:50.1743717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T05:14:50.3745557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T05:14:50.5735817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T05:14:50.7743736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:14:50.9746081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T05:14:51.1737127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T05:14:51.3738456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T05:14:51.5738550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T05:14:51.7740280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T05:14:51.9741952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T05:14:52.1742526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T05:14:52.3743982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T05:14:52.5744323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T05:14:52.7741809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T05:14:52.9743034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T05:14:53.1745182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T05:14:53.3744619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T05:14:53.5737000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T05:14:53.7736344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T05:14:53.9738603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T05:14:54.1740153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T05:14:54.3741952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T05:14:54.5743074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T05:14:54.7738552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T05:14:54.9741407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T05:14:55.1743660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T05:14:55.3744623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T05:14:55.5745575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:14:55.7735372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:14:55.9738526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:14:56.1737961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T05:14:56.3740910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T05:14:56.5742763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T05:14:56.7736795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T05:14:56.9737185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T05:14:57.1738162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T05:14:57.3739924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T05:14:57.5742250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T05:14:57.7743407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T05:14:57.9744587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:14:58.1746260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:14:58.3736886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T05:14:58.5737158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T05:14:58.7735256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:14:58.9738015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:14:59.1712076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T05:14:59.3742514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T05:14:59.5744702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T05:14:59.7736353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T05:14:59.9738272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T05:15:00.1739575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T05:15:00.3740175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T05:15:00.5742397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:15:00.7739000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:15:00.9740739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:15:01.1741543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:15:01.3742579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:15:01.5758938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:15:01.7743742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:15:01.9744414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:15:02.1737541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:15:02.3737153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:15:02.5739263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:15:02.7735572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:15:02.9736393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:15:03.1739133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:15:03.3738850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:15:03.5741504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:15:03.7741396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:15:03.9742129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:15:04.1742928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:15:04.3756059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:15:04.5745377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:15:04.7742749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:15:04.9745178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:15:05.1743493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:15:05.3736298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:15:05.5737885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:15:05.7738635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:15:05.9740761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:15:06.1741154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:15:06.3738752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:15:06.5740437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:15:06.7737855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:15:06.9737993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:15:07.1739357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:15:07.3741656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:15:07.5741769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:15:07.7742286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:15:07.9745237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:15:08.1742372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:15:08.3743647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:15:08.5744081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:15:08.7740718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:15:08.9742303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:15:09.1743928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:15:09.3744701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:15:09.5744805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T05:15:09.7737888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:15:09.9735707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:15:10.1737387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:15:10.3739575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:15:10.5739672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:15:10.7737522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:15:10.9741193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T05:15:11.1742028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T05:15:11.3743266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T05:15:11.5737188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T05:15:11.7737680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T05:15:11.9739729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T05:15:12.1740297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T05:15:12.3741901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T05:15:12.5742000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T05:15:12.7740228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T05:15:12.9757392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:15:13.1743605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T05:15:13.3744712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T05:15:13.5745550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:15:13.7735998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T05:15:13.9737674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T05:15:14.1738706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:15:14.3741145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:15:14.5763644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:15:14.7736551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:15:14.9739341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:15:15.1740018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:15:15.3741485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:15:15.5742608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:15:15.7736570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:15:15.9738472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:15:16.1739528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:15:16.3741785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:15:16.5743893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:15:16.7739859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:15:16.9742069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T05:15:17.1743884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T05:15:17.3744045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T05:15:17.5745720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T05:15:17.7735463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T05:15:17.9737946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T05:15:18.1739678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T05:15:18.3740804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T05:15:18.5741080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T05:15:18.7739029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T05:15:18.9745559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T05:15:19.1739705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T05:15:19.3739484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T05:15:19.5741767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T05:15:19.7743483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T05:15:19.9744726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T05:15:20.1745340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T05:15:20.3736393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T05:15:20.5736672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T05:15:20.7745169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T05:15:20.9736620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T05:15:21.1744416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T05:15:21.3735844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T05:15:21.5737078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T05:15:21.7738771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T05:15:21.9739340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T05:15:22.1741693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T05:15:22.3743172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T05:15:22.5741559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T05:15:22.7738421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T05:15:22.9740196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T05:15:23.1742723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T05:15:23.3743298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T05:15:23.5744489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T05:15:23.7745954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T05:15:23.9741918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T05:15:24.1742683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T05:15:24.3744180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T05:15:24.5744788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T05:15:24.7741444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T05:15:24.9738895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T05:15:25.1740351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T05:15:25.3742296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T05:15:25.5743406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T05:15:25.7744138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T05:15:25.9745482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T05:15:26.1736867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T05:15:26.3738037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T05:15:26.5738305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T05:15:26.7745175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T05:15:26.9737688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T05:15:27.1738690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T05:15:27.3738480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T05:15:27.5738964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T05:15:27.7741564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T05:15:27.9742753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T05:15:28.1744919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T05:15:28.3745879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T05:15:28.5736843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T05:15:28.7740125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T05:15:28.9741248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T05:15:29.1741044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T05:15:29.3743018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T05:15:29.5745092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T05:15:29.7743662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T05:15:29.9739649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T05:15:30.1740934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T05:15:30.3741920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T05:15:30.5742861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T05:15:30.7740331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T05:15:30.9740078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T05:15:31.1743075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T05:15:31.3739605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T05:15:31.5740240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T05:15:31.7739891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T05:15:31.9738382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T05:15:32.1739511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T05:15:32.3741273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T05:15:32.5742981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T05:15:32.7739143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T05:15:32.9742276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T05:15:33.1743434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T05:15:33.3744015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T05:15:33.5745189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T05:15:33.7736114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T05:15:33.9737298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T05:15:34.1739399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T05:15:34.3739943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T05:15:34.5740661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T05:15:34.7736788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T05:15:34.9738456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T05:15:35.1739868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T05:15:35.3742064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T05:15:35.5741124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T05:15:35.7742491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T05:15:35.9744417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T05:15:36.1745012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T05:15:36.3737021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T05:15:36.5738241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T05:15:36.7744420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T05:15:36.9734889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T05:15:37.1743131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T05:15:37.3743522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T05:15:37.5745841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T05:15:37.7745501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T05:15:37.9743060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T05:15:38.1744992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T05:15:38.3745190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T05:15:38.5736957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T05:15:38.7742352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T05:15:38.9744742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T05:15:39.1745571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T05:15:39.3735485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T05:15:39.5737516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T05:15:39.7739211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T05:15:39.9740012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T05:15:40.1741271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T05:15:40.3743791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T05:15:40.5745486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T05:15:40.7742235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T05:15:40.9743203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T05:15:41.1744002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T05:15:41.3744791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T05:15:41.5737294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T05:15:41.7736077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T05:15:41.9738338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T05:15:42.1739417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T05:15:42.3741370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T05:15:42.5742152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T05:15:42.7738831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T05:15:42.9740894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T05:15:43.1742430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T05:15:43.3743000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T05:15:43.5744308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T05:15:43.7743373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T05:15:43.9736897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T05:15:44.1737800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T05:15:44.3739183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T05:15:44.5740111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T05:15:44.7745054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T05:15:44.9737237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T05:15:45.1739035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T05:15:45.3739996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T05:15:45.5740921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T05:15:45.7741122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T05:15:45.9743607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T05:15:46.1742726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T05:15:46.3745806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T05:15:46.5736851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T05:15:46.7741673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T05:15:46.9743202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T05:15:47.1745332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T05:15:47.3734771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T05:15:47.5737955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T05:15:47.7737295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T05:15:47.9740703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T05:15:48.1741825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T05:15:48.3743171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T05:15:48.5743794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T05:15:48.7741644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T05:15:48.9742712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T05:15:49.1743328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T05:15:49.3743469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T05:15:49.5745892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T05:15:49.7736247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T05:15:49.9738492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T05:15:50.1739921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T05:15:50.3737390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T05:15:50.5736543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T05:15:50.7745157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T05:15:50.9736736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T05:15:51.1736386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T05:15:51.3738727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T05:15:51.5739821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T05:15:51.7740876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T05:15:51.9738054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T05:15:52.1739751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T05:15:52.3739853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T05:15:52.5740396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T05:15:52.7737751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T05:15:52.9739191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T05:15:53.1738123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T05:15:53.3741093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T05:15:53.5742226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T05:15:53.7744235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T05:15:53.9745001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T05:15:54.1746559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T05:15:54.3736224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T05:15:54.5764098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T05:15:54.7744189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T05:15:54.9737365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T05:15:55.1746159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T05:15:55.3737937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T05:15:55.5736171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T05:15:55.7744340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T05:15:55.9737123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T05:15:56.1737770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T05:15:56.3738753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T05:15:56.5739012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T05:15:56.7737855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T05:15:56.9738887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T05:15:57.1740476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T05:15:57.3741153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T05:15:57.5741473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T05:15:57.7743663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T05:15:57.9744986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T05:15:58.1740625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T05:15:58.3740364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T05:15:58.5742020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T05:15:58.7737422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T05:15:58.9739773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T05:15:59.1744993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T05:15:59.3745591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T05:15:59.5734912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T05:15:59.7738183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T05:15:59.9738705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T05:16:00.1739949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T05:16:00.3740704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T05:16:00.5740442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T05:16:00.7738884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T05:16:00.9740519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T05:16:01.1742039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T05:16:01.3744011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T05:16:01.5744595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T05:16:01.7746252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T05:16:01.9744664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T05:16:02.1745786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T05:16:02.3736953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T05:16:02.5736834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T05:16:02.7745881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T05:16:02.9739020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T05:16:03.1740151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T05:16:03.3740836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T05:16:03.5741939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T05:16:03.7742519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T05:16:03.9745196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T05:16:04.1745158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T05:16:04.3737388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T05:16:04.5737709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T05:16:04.7743791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T05:16:04.9746071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T05:16:05.1736991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T05:16:05.3736504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T05:16:05.5738397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T05:16:05.7740091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T05:16:05.9741735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T05:16:06.1742748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T05:16:06.3743932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T05:16:06.5745740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T05:16:06.7741499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T05:16:06.9740208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T05:16:07.1742169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T05:16:07.3743028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T05:16:07.5744281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T05:16:07.7745274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T05:16:07.9735575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T05:16:08.1737885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T05:16:08.3739678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T05:16:08.5740983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T05:16:08.7738346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T05:16:08.9739383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T05:16:09.1741066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T05:16:09.3742492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T05:16:09.5741723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T05:16:09.7744587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T05:16:09.9740700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T05:16:10.1742640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T05:16:10.3735526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T05:16:10.5737797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T05:16:10.7741074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T05:16:10.9744415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T05:16:11.1745589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T05:16:11.3740452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T05:16:11.5741757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T05:16:11.7742772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T05:16:11.9744296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T05:16:12.1745911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T05:16:12.3737764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T05:16:12.5736531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T05:16:12.7742981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T05:16:12.9745602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:16:13.1745542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:16:13.3737850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:16:13.5738262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T05:16:13.7739480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T05:16:13.9739096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T05:16:14.1742288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T05:16:14.3744637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T05:16:14.5743696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T05:16:14.7739594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T05:16:14.9741856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T05:16:15.1743122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T05:16:15.3744539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T05:16:15.5745463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:16:15.7735729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T05:16:15.9737986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T05:16:16.1738793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:16:16.3740406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T05:16:16.5741365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T05:16:16.7737564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T05:16:16.9738372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T05:16:17.1740888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T05:16:17.3741319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T05:16:17.5740683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T05:16:17.7741936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T05:16:17.9745350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T05:16:18.1746270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T05:16:18.3736462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T05:16:18.5738463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T05:16:18.7742929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T05:16:18.9745564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T05:16:19.1736435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:16:19.3738345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:16:19.5739481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:16:19.7738730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:16:19.9741004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:16:20.1741704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:16:20.3744043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:16:20.5744058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T05:16:20.7742178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:16:20.9743282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:16:21.1743874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:16:21.3746112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:16:21.5736736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:16:21.7744487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:16:21.9745371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:16:22.1737137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:16:22.3737187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:16:22.5738191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:16:22.7753626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:16:22.9745506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:16:23.1736532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:16:23.3738120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:16:23.5738414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:16:23.7742940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:16:23.9737321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:16:24.1740362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:16:24.3742364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T05:16:24.5742580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:16:24.7740713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:16:24.9741080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:16:25.1741609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:16:25.3744527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:16:25.5744511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:16:25.7744775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T05:16:25.9736260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:16:26.1736295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:16:26.3739298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:16:26.5738479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:16:26.7745066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:16:26.9737346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:16:27.1738539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:16:27.3740010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:16:27.5739376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:16:27.7740652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:16:27.9743466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:16:28.1745058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:16:28.3744372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:16:28.5734786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:16:28.7742791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:16:28.9744484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:16:29.1744823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:16:29.3735471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:16:29.5737257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:16:29.7745272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:16:29.9738464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:16:30.1739658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:16:30.3739061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:16:30.5740493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:16:30.7738302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:16:30.9741373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:16:31.1743401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:16:31.3743531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:16:31.5741057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:16:31.7740119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:16:31.9744187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:16:32.1744500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:16:32.3738698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:16:32.5738910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:16:32.7745387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:16:32.9736524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:16:33.1738241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:16:33.3739263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:16:33.5740607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:16:33.7740432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:16:33.9743172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:16:34.1744480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:16:34.3744835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:16:34.5746154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:16:34.7741957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:16:34.9742430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:16:35.1740214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:16:35.3741811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:16:35.5743079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:16:35.7744757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:16:35.9746037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:16:36.1739360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:16:36.3740589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:16:36.5741355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:16:36.7738705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:16:36.9738356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:16:37.1740430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:16:37.3741431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:16:37.5741752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:16:37.7743079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:16:37.9744968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:16:38.1739179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:16:38.3740145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:16:38.5739915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:16:38.7736590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:16:38.9739101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:16:39.1741160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:16:39.3742300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:16:39.5743000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:16:39.7743298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:16:39.9744144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:16:40.1737108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:16:40.3737931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:16:40.5736570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:16:40.7742243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:16:40.9743208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:16:41.1736581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:16:41.3787634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:16:41.5738776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:16:41.7740540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:16:41.9786671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:16:42.1742111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:16:42.3743174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:16:42.5745050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:16:42.7740726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:16:42.9743654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:16:43.1744936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:16:43.3745753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T05:16:43.5736334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:16:43.7738626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:16:43.9739099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:16:44.1740756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T05:16:44.3741769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T05:16:44.5742619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T05:16:44.7739386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T05:16:44.9736888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T05:16:45.1738664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T05:16:45.3739563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T05:16:45.5739987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T05:16:45.7735654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T05:16:45.9736798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T05:16:46.1739641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T05:16:46.3741056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:16:46.5742036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:16:46.7737452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:16:46.9741178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:16:47.1741840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:16:47.3741671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:16:47.5744938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:16:47.7743544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:16:47.9741337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:16:48.1740997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:16:48.3743074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:16:48.5744971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:16:48.7739827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:16:48.9738886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:16:49.1740656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:16:49.3740913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:16:49.5740547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:16:49.7741867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T05:16:49.9744885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T05:16:50.1741119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:16:50.3738176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T05:16:50.5740187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T05:16:50.7763686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T05:16:50.9741553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T05:16:51.1741204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T05:16:51.3743081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T05:16:51.5745174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T05:16:51.7746247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T05:16:51.9736962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T05:16:52.1737204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T05:16:52.3737743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T05:16:52.5740487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T05:16:52.7760767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T05:16:52.9739472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T05:16:53.1740265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T05:16:53.3745864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:16:53.5735975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T05:16:53.7736693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T05:16:53.9744311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:16:54.1746854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:16:54.3736827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T05:16:54.5739117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T05:16:54.7737339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T05:16:54.9737292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T05:16:55.1739484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T05:16:55.3740625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T05:16:55.5741162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T05:16:55.7742654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T05:16:55.9743136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T05:16:56.1745470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T05:16:56.3746187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:16:56.5736846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T05:16:56.7743722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:16:56.9739624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T05:16:57.1740273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T05:16:57.3740551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T05:16:57.5741745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T05:16:57.7742377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T05:16:57.9744375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T05:16:58.1746093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T05:16:58.3737815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T05:16:58.5736377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T05:16:58.7746332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T05:16:58.9741579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T05:16:59.1743155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T05:16:59.3744628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:16:59.5743791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:16:59.7738077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:16:59.9743247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T05:17:00.1743796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:17:00.3745297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:17:00.5745895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:17:00.7743663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:17:00.9743897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T05:17:01.1745917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:17:01.3737541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:17:01.5737745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:17:01.7738878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:17:01.9741085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:17:02.1742340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:17:02.3744116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:17:02.5745263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:17:02.7741989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:17:02.9790005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:17:03.1743860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:17:03.3745393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:17:03.5736046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:17:03.7737908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:17:03.9739213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T05:17:04.1739803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:17:04.3741736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:17:04.5741331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T05:17:04.7736732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T05:17:04.9739934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T05:17:05.1740790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T05:17:05.3742759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T05:17:05.5742237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T05:17:05.7743755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T05:17:05.9743402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T05:17:06.1744871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T05:17:06.3745667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T05:17:06.5779473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T05:17:06.7743580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T05:17:06.9745962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T05:17:07.1736865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T05:17:07.3738769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T05:17:07.5739021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T05:17:07.7738421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T05:17:07.9741609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T05:17:08.1742231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T05:17:08.3744644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T05:17:08.5737521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T05:17:08.7743687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T05:17:08.9737458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T05:17:09.1737788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T05:17:09.3739524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T05:17:09.5739734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T05:17:09.7741762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:17:09.9742958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T05:17:10.1742766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:17:10.3744483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T05:17:10.5745373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T05:17:10.7743634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T05:17:10.9745647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:17:11.1746461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T05:17:11.3737371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T05:17:11.5738772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T05:17:11.7739188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T05:17:11.9742048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T05:17:12.1742865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T05:17:12.3742934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T05:17:12.5743768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T05:17:12.7740217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T05:17:12.9741874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T05:17:13.1739843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T05:17:13.3741246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T05:17:13.5742617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T05:17:13.7780008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T05:17:13.9743926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T05:17:14.1745280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T05:17:14.3736540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T05:17:14.5736627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T05:17:14.7742921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T05:17:14.9745269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T05:17:15.1737301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T05:17:15.3737852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T05:17:15.5739029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T05:17:15.7741113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T05:17:15.9741394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T05:17:16.1742680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T05:17:16.3743257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T05:17:16.5743102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T05:17:16.7742868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T05:17:16.9745237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:17:17.1734797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T05:17:17.3738303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:17:17.5737128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:17:17.7738641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:17:17.9741480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:17:18.1742711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:17:18.3744701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T05:17:18.5743245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T05:17:18.7740466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T05:17:18.9742739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T05:17:19.1744347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T05:17:19.3745648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T05:17:19.5737358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T05:17:19.7737614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T05:17:19.9739142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T05:17:20.1739357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T05:17:20.3792141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T05:17:20.5741535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T05:17:20.7740081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T05:17:20.9740876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T05:17:21.1742979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T05:17:21.3744281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T05:17:21.5743035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T05:17:21.7743050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T05:17:21.9743268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T05:17:22.1742717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T05:17:22.3743161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T05:17:22.5744709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T05:17:22.7741206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T05:17:22.9744160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T05:17:23.1745112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T05:17:23.3736505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T05:17:23.5738213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T05:17:23.7739084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T05:17:23.9739590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T05:17:24.1744942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T05:17:24.3747158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T05:17:24.5749271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T05:17:24.7744863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T05:17:24.9736859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T05:17:25.1738027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:17:25.3738657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T05:17:25.5745341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T05:17:25.7744700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T05:17:25.9736852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T05:17:26.1738366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T05:17:26.3738824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T05:17:26.5740256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T05:17:26.7736984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:17:26.9736365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T05:17:27.1739399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:17:27.3739291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:17:27.5740428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T05:17:27.7740568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T05:17:27.9741917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:17:28.1744126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:17:28.3744642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T05:17:28.5745994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:17:28.7742240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T05:17:28.9737024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T05:17:29.1738701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T05:17:29.3740090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T05:17:29.5740672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T05:17:29.7741153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T05:17:29.9742798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T05:17:30.1745640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:17:30.3737722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:17:30.5738041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:17:30.7739634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T05:17:30.9740124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T05:17:31.1742617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T05:17:31.3742046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T05:17:31.5741650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T05:17:31.7744436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T05:17:31.9744762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T05:17:32.1745825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T05:17:32.3737208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:17:32.5736312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T05:17:32.7742627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T05:17:32.9743485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T05:17:33.1745396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T05:17:33.3736961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T05:17:33.5752403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T05:17:33.7744590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T05:17:33.9736321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T05:17:34.1738287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T05:17:34.3740257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T05:17:34.5739357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T05:17:34.7738157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T05:17:34.9738709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:17:35.1740719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T05:17:35.3740405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T05:17:35.5742175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T05:17:35.7742761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T05:17:35.9745306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T05:17:36.1735864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T05:17:36.3736870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T05:17:36.5739663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T05:17:36.7745676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T05:17:36.9735518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T05:17:37.1736742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T05:17:37.3738750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T05:17:37.5738921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T05:17:37.7740854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T05:17:37.9745316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T05:17:38.1735839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:17:38.3737433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:17:38.5737645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T05:17:38.7743638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:17:38.9746291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:17:39.1736330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T05:17:39.3737539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:17:39.5738603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T05:17:39.7739200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T05:17:39.9741874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T05:17:40.1743235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T05:17:40.3743954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T05:17:40.5745801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T05:17:40.7742224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T05:17:40.9743515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T05:17:41.1743747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T05:17:41.3745405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T05:17:41.5735105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T05:17:41.7737083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T05:17:41.9738750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T05:17:42.1739525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T05:17:42.3741429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T05:17:42.5741817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T05:17:42.7737769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T05:17:42.9739031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T05:17:43.1741957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T05:17:43.3743488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T05:17:43.5744260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T05:17:43.7743924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T05:17:43.9736213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T05:17:44.1737465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T05:17:44.3745508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T05:17:44.5742469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T05:17:44.7753283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T05:17:44.9741400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T05:17:45.1742104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T05:17:45.3742640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T05:17:45.5744658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T05:17:45.7741884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T05:17:45.9743413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T05:17:46.1737006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T05:17:46.3736368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:17:46.5738807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:17:46.7734559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:17:46.9738437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:17:47.1738507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:17:47.3739761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T05:17:47.5741571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T05:17:47.7741655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T05:17:47.9742169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T05:17:48.1740104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T05:17:48.3737786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T05:17:48.5737125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T05:17:48.7744762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T05:17:48.9736088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T05:17:49.1737104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T05:17:49.3739965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T05:17:49.5739863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T05:17:49.7740331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T05:17:49.9741924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:17:50.1743192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:17:50.3743979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T05:17:50.5744837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T05:17:50.7740939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:17:50.9740778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T05:17:51.1743351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T05:17:51.3745151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:17:51.5745202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T05:17:51.7736477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T05:17:51.9737763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T05:17:52.1738882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T05:17:52.3740003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T05:17:52.5740767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T05:17:52.7738296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T05:17:52.9739934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T05:17:53.1796377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T05:17:53.3743685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T05:17:53.5744715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T05:17:53.7745964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T05:17:53.9736873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T05:17:54.1738350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T05:17:54.3738938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T05:17:54.5740992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T05:17:54.7737907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T05:17:54.9738958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T05:17:55.1745651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T05:17:55.3736237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T05:17:55.5738251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T05:17:55.7737849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T05:17:55.9739765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T05:17:56.1741271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T05:17:56.3741390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T05:17:56.5742199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T05:17:56.7739970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T05:17:56.9742241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T05:17:57.1743363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T05:17:57.3744669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T05:17:57.5745144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T05:17:57.7737278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:17:57.9738000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:17:58.1738467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:17:58.3741110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:17:58.5806993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:17:58.7736935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:17:58.9739291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:17:59.1740244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T05:17:59.3740927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T05:17:59.5759772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T05:17:59.7743386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T05:17:59.9744377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T05:18:00.1737995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T05:18:00.3738345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T05:18:00.5739865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T05:18:00.7736561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T05:18:00.9745630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T05:18:01.1736608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T05:18:01.3737485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T05:18:01.5737512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T05:18:01.7738395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T05:18:01.9741568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T05:18:02.1742490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T05:18:02.3741287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T05:18:02.5742779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T05:18:02.7738713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T05:18:02.9741194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:18:03.1742514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:18:03.3742211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T05:18:03.5743795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T05:18:03.7736401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T05:18:03.9736270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T05:18:04.1744293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T05:18:04.3735496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T05:18:04.5737997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T05:18:04.7743224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T05:18:04.9745018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T05:18:05.1736954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T05:18:05.3735560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T05:18:05.5739182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:18:05.7738927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T05:18:05.9741644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T05:18:06.1743068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T05:18:06.3743849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T05:18:06.5745846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T05:18:06.7742360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T05:18:06.9744073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T05:18:07.1745124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T05:18:07.3746104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T05:18:07.5737481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T05:18:07.7738063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T05:18:07.9739291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T05:18:08.1742233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T05:18:08.3742300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T05:18:08.5742697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T05:18:08.7739010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T05:18:08.9742163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T05:18:09.1743441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T05:18:09.3742526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T05:18:09.5746234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T05:18:09.7736997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T05:18:09.9738035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T05:18:10.1739935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T05:18:10.3741242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:18:10.5742196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:18:10.7736912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:18:10.9738953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:18:11.1740035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:18:11.3740969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T05:18:11.5742424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T05:18:11.7744535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T05:18:11.9746162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T05:18:12.1737702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T05:18:12.3738134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T05:18:12.5738940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T05:18:12.7746451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T05:18:12.9738103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T05:18:13.1742084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T05:18:13.3741993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T05:18:13.5744323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T05:18:13.7743994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:18:13.9736802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T05:18:14.1737455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:18:14.3738017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T05:18:14.5758141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T05:18:14.7737693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T05:18:14.9739843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:18:15.1736695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:18:15.3738255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:18:15.5739531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:18:15.7739308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:18:15.9737914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T05:18:16.1739324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T05:18:16.3741355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T05:18:16.5741316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T05:18:16.7739403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T05:18:16.9740268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T05:18:17.1742246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T05:18:17.3742390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T05:18:17.5743983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T05:18:17.7744654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T05:18:17.9745710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T05:18:18.1738256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T05:18:18.3738196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T05:18:18.5739403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:18:18.7736923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T05:18:18.9738375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T05:18:19.1738083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T05:18:19.3740800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T05:18:19.5742243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:18:19.7743087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:18:19.9744212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:18:20.1745670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:18:20.3736316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:18:20.5735921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:18:20.7743060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T05:18:20.9745647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T05:18:21.1736680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T05:18:21.3737717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T05:18:21.5738345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T05:18:21.7737830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T05:18:21.9740612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T05:18:22.1744028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T05:18:22.3745170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:18:22.5746397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:18:22.7743034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:18:22.9744210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:18:23.1745051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:18:23.3737417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:18:23.5738312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T05:18:23.7739638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T05:18:23.9741507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T05:18:24.1742623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T05:18:24.3744172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:18:24.5743877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T05:18:24.7745338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T05:18:24.9736338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T05:18:25.1735384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T05:18:25.3739146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T05:18:25.5740142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T05:18:25.7739259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T05:18:25.9740818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T05:18:26.1743831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T05:18:26.3744581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T05:18:26.5746328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T05:18:26.7740957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T05:18:26.9738703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:18:27.1740518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:18:27.3741878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:18:27.5743012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:18:27.7743919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:18:27.9745537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:18:28.1745175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:18:28.3738764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:18:28.5740139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:18:28.7735804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:18:28.9738393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:18:29.1742555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:18:29.3743690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:18:29.5743861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:18:29.7820586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:18:29.9742666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:18:30.1744217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:18:30.3744787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:18:30.5736303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:18:30.7742823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:18:30.9745188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:18:31.1746912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:18:31.3737646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:18:31.5739556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:18:31.7740076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:18:31.9740076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:18:32.1741686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:18:32.3741126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:18:32.5743594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:18:32.7737754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:18:32.9740823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:18:33.1741135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:18:33.3742767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:18:33.5743998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:18:33.7742832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:18:33.9746746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T05:18:34.1738280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:18:34.3846992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:18:34.5737837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:18:34.7743337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:18:34.9745805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:18:35.1845949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:18:35.3738278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:18:35.5738695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:18:35.7738604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:18:35.9741703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:18:36.1742781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:18:36.3744473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:18:36.5744986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:18:36.7742678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:18:36.9744375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:18:37.1745590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:18:37.3836360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:18:37.5737867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:18:37.7740067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:18:37.9740924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:18:38.1742328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:18:38.3742770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:18:38.5744440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:18:38.7740711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:18:38.9742619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:18:39.1742698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:18:39.3744526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:18:39.5745107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:18:39.7846385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:18:39.9738966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:18:40.1739710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:18:40.3739806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:18:40.5742301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:18:40.7836234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:18:40.9740483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:18:41.1741231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:18:41.3742065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:18:41.5743630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:18:41.7745130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:18:41.9746074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:18:42.1835826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:18:42.3836625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:18:42.5838226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:18:42.7746534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:18:42.9739676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:18:43.1740036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:18:43.3742242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:18:43.5742120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:18:43.7743576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:18:43.9745607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:18:44.1836446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T05:18:44.3837978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:18:44.5838016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:18:44.7837032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:18:44.9741470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:18:45.1743349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:18:45.3743235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:18:45.5744074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:18:45.7836680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:18:45.9836213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:18:46.1739720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:18:46.3740591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:18:46.5742388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:18:46.7837807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:18:46.9739186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:18:47.1741720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:18:47.3836541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:18:47.5837303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:18:47.7745800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:18:47.9746700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:18:48.1744094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:18:48.3744964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:18:48.5746578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:18:48.7842926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:18:48.9747114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:18:49.1836563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:18:49.3838562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:18:49.5739622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:18:49.7740027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:18:49.9742647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:18:50.1846241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:18:50.3836252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:18:50.5839091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:18:50.7846179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:18:50.9837716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:18:51.1739491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:18:51.3742255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:18:51.5742373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:18:51.7743912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:18:51.9745034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:18:52.1746895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:18:52.3835259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:18:52.5837129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:18:52.7843718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:18:52.9800136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:18:53.1741055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:18:53.3741119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:18:53.5742503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:18:53.7743782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:18:53.9744405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T05:18:54.1746353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:18:54.3837350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:18:54.5837401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:18:54.7845345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:18:54.9741867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:18:55.1743715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:18:55.3744245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:18:55.5837147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:18:55.7838772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:18:55.9840150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:18:56.1741039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:18:56.3742576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:18:56.5838304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:18:56.7844467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:18:56.9836377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:18:57.1838460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:18:57.3839402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:18:57.5838548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:18:57.7744906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:18:57.9746412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:18:58.1835048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:18:58.3838543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:18:58.5744588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:18:58.7745962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:18:58.9742890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:18:59.1744492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:18:59.3745337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:18:59.5845481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:18:59.7837785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:18:59.9836424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:19:00.1840229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T05:19:00.3741660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T05:19:00.5744520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T05:19:00.7745269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:19:00.9741761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:19:01.1744070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:19:01.3745562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:19:01.5746175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:19:01.7836717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:19:01.9838473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:19:02.1838831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:19:02.3840752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:19:02.5741391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:19:02.7842197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:19:02.9745382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:19:03.1743733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:19:03.3744682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:19:03.5745609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:19:03.7835688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:19:03.9837505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:19:04.1839509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:19:04.3741446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:19:04.5741565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:19:04.7742249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:19:04.9840731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:19:05.1743000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:19:05.3743560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:19:05.5744143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:19:05.7745329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:19:05.9837197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:19:06.1837657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:19:06.3838894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:19:06.5838611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:19:06.7837594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:19:06.9743793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:19:07.1745193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:19:07.3745843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:19:07.5835800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:19:07.7837928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:19:07.9839929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:19:08.1839862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:19:08.3839834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:19:08.5840348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:19:08.7841208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:19:08.9841182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:19:09.1841070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:19:09.3742996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T05:19:09.5743860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:19:09.7770716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T05:19:09.9838211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T05:19:10.1838564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T05:19:10.3840715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T05:19:10.5840393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:19:10.7901133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T05:19:10.9839849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T05:19:11.1840844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T05:19:11.3887254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T05:19:11.5742840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T05:19:11.7743060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T05:19:11.9840514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T05:19:12.1841922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T05:19:12.3743166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T05:19:12.5743848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T05:19:12.7745242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T05:19:12.9746011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:19:13.1835747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T05:19:13.3835921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:19:13.5837676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:19:13.7839197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:19:13.9841433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:19:14.1743416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T05:19:14.3744836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:19:14.5842348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:19:14.7743441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:19:14.9839178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:19:15.1746043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:19:15.3844868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:19:15.5837894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:19:15.7837683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:19:15.9838881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:19:16.1841762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:19:16.3842419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T05:19:16.5743507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:19:16.7743603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:19:16.9838820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:19:17.1840521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:19:17.3841401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:19:17.5843212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:19:17.7843385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:19:17.9744057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:19:18.1845345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:19:18.3839801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:19:18.5841809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:19:18.7841583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:19:18.9842681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:19:19.1743705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:19:19.3841573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:19:19.5843118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:19:19.7744330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:19:19.9837317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:19:20.1835934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:19:20.3839518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:19:20.5840666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:19:20.7762050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:19:20.9839838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:19:21.1846015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:19:21.3838157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:19:21.5838156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:19:21.7837633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:19:21.9836897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:19:22.1837309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:19:22.3839798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:19:22.5840626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:19:22.7840963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:19:22.9744921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:19:23.1746293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:19:23.3837047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:19:23.5839538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:19:23.7839723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:19:23.9842847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:19:24.1843696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:19:24.3843543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:19:24.5845191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:19:24.7836197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:19:24.9746059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T05:19:25.1835397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:19:25.3838149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:19:25.5838869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:19:25.7839501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:19:25.9841189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:19:26.1840555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:19:26.3843535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:19:26.5797665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:19:26.7745790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:19:26.9840059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:19:27.1840996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:19:27.3842520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:19:27.5843455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:19:27.7745604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:19:27.9837967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:19:28.1842539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:19:28.3843657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:19:28.5842120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:19:28.7745828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:19:28.9844093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:19:29.1844943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:19:29.3745425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:19:29.5835492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:19:29.7836796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:19:29.9840036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:19:30.1840619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:19:30.3841751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:19:30.5843378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:19:30.7842451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:19:30.9842182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:19:31.1842661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:19:31.3843269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:19:31.5844688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:19:31.7835933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:19:31.9837777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:19:32.1837761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:19:32.3840968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:19:32.5841952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:19:32.7841633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:19:32.9839972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:19:33.1840959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:19:33.3841732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:19:33.5843521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:19:33.7774226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:19:33.9746099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:19:34.1837152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:19:34.3836233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:19:34.5838848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:19:34.7840049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:19:34.9837580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:19:35.1838672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:19:35.3838984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:19:35.5840549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:19:35.7841220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:19:35.9840951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:19:36.1843378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:19:36.3844349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:19:36.5836253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:19:36.7844437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:19:36.9845500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:19:37.1837634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:19:37.3838662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:19:37.5839579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:19:37.7841156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:19:37.9842344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:19:38.1843243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:19:38.3842957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:19:38.5843911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:19:38.7836123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:19:38.9841019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:19:39.1842658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:19:39.3843569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:19:39.5844828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:19:39.7834853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:19:39.9837809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:19:40.1837128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:19:40.3839786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:19:40.5840556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:19:40.7842637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:19:40.9839086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:19:41.1838245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:19:41.3841029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:19:41.5841848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:19:41.7843326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:19:41.9843757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:19:42.1845855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:19:42.3835286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:19:42.5837530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:19:42.7839483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:19:42.9842465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:19:43.1843591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:19:43.3844317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:19:43.5844740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T05:19:43.7836101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:19:43.9838186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:19:44.1838833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:19:44.3785244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:19:44.5841340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:19:44.7838455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:19:44.9845678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:19:45.1837120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:19:45.3837166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:19:45.5837786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:19:45.7840717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:19:45.9840882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:19:46.1841210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:19:46.3843919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:19:46.5845084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:19:46.7906742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:19:46.9841970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:19:47.1840380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:19:47.3789508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:19:47.5842399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:19:47.7842379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:19:47.9844919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:19:48.1844720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:19:48.3835809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:19:48.5838955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:19:48.7838947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:19:48.9837265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:19:49.1838510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:19:49.3839641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:19:49.5840938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:19:49.7842444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:19:49.9842342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:19:50.1843853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:19:50.3845331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:19:50.5845058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:19:50.7835577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:19:50.9846008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T05:19:51.1836458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:19:51.3843634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:19:51.5844177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:19:51.7844093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:19:51.9846458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:19:52.1836020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:19:52.3838875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:19:52.5769244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:19:52.7840503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:19:52.9838234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:19:53.1838345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:19:53.3840905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:19:53.5839688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:19:53.7846999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:19:53.9844509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:19:54.1844384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:19:54.3837012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:19:54.5844099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:19:54.7838449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:19:54.9846457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:19:55.1837171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:19:55.3838816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:19:55.5841595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:19:55.7842469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:19:55.9844648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:19:56.1844405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T05:19:56.3845626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T05:19:56.5837578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T05:19:56.7837037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T05:19:56.9845378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T05:19:57.1837325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T05:19:57.3837731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:19:57.5839243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:19:57.7846202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:19:57.9837419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:19:58.1838269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:19:58.3839467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:19:58.5841169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:19:58.7842558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:19:58.9840479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:19:59.1841183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:19:59.3841189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:19:59.5843453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:19:59.7844201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:19:59.9845575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:20:00.1836976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:20:00.3837885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:20:00.5839656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:20:00.7838658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:20:00.9838542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:20:01.1838590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:20:01.3840618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:20:01.5841841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:20:01.7843992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T05:20:01.9845682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T05:20:02.1837006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T05:20:02.3837967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T05:20:02.5840040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T05:20:02.7838833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T05:20:02.9838046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T05:20:03.1837728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T05:20:03.3838869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T05:20:03.5839785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T05:20:03.7840488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T05:20:03.9873557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T05:20:04.1842540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T05:20:04.3844681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T05:20:04.5846673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T05:20:04.7836370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T05:20:04.9844930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T05:20:05.1846270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:20:05.3838024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T05:20:05.5837508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T05:20:05.7838593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T05:20:05.9840409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:20:06.1842330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:20:06.3845793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:20:06.5836032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:20:06.7837082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:20:06.9844853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:20:07.1845547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:20:07.3836607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:20:07.5839155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:20:07.7838769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:20:07.9840185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:20:08.1841932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:20:08.3842475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:20:08.5844864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:20:08.7845327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:20:08.9840423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:20:09.1841204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:20:09.3844018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:20:09.5845297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:20:09.7835166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:20:09.9837592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T05:20:10.1784901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T05:20:10.3837469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:20:10.5844634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T05:20:10.7841710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T05:20:10.9842616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T05:20:11.1844270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T05:20:11.3842787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T05:20:11.5845835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T05:20:11.7837454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T05:20:11.9845017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T05:20:12.1846059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T05:20:12.3837408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T05:20:12.5837161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T05:20:12.7838584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T05:20:12.9839453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T05:20:13.1841199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T05:20:13.3842425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T05:20:13.5843628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T05:20:13.7842290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T05:20:13.9844161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T05:20:14.1836609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T05:20:14.3837218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T05:20:14.5838966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T05:20:14.7840266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T05:20:14.9844628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T05:20:15.1845178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T05:20:15.3837237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T05:20:15.5840039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T05:20:15.7840257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T05:20:15.9842148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T05:20:16.1844489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T05:20:16.3845724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T05:20:16.5836876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:20:16.7837535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T05:20:16.9841322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T05:20:17.1839404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T05:20:17.3840443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T05:20:17.5841127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T05:20:17.7839940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T05:20:17.9843783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T05:20:18.1844888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T05:20:18.3845512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T05:20:18.5837686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T05:20:18.7838556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T05:20:18.9846132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T05:20:19.1837729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T05:20:19.3837415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T05:20:19.5839157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T05:20:19.7840966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:20:19.9836920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:20:20.1838430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:20:20.3840377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:20:20.5842157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:20:20.7843258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:20:20.9840011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:20:21.1842267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:20:21.3843990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:20:21.5844403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:20:21.7845123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:20:21.9835750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:20:22.1838332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:20:22.3838851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:20:22.5838820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:20:22.7841313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:20:22.9839187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:20:23.1839153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:20:23.3841208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T05:20:23.5842832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T05:20:23.7843426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:20:23.9844353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T05:20:24.1845075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:20:24.3837194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:20:24.5836929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:20:24.7839082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:20:24.9841673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:20:25.1842089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:20:25.3843904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:20:25.5844921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:20:25.7838196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T05:20:25.9838873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T05:20:26.1840709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T05:20:26.3841096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T05:20:26.5841466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T05:20:26.7843574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T05:20:26.9840240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T05:20:27.1841685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T05:20:27.3843293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T05:20:27.5843128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:20:27.7846147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:20:27.9836993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T05:20:28.1839156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T05:20:28.3839952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T05:20:28.5841682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T05:20:28.7842302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T05:20:28.9838827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T05:20:29.1840717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T05:20:29.3839765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T05:20:29.5843397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T05:20:29.7843810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T05:20:29.9845971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T05:20:30.1836714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T05:20:30.3837126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T05:20:30.5838468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T05:20:30.7840258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T05:20:30.9839239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T05:20:31.1839780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T05:20:31.3787999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T05:20:31.5842809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T05:20:31.7842334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T05:20:31.9844717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T05:20:32.1835588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T05:20:32.3837536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T05:20:32.5837888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:20:32.7840004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T05:20:32.9846483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:20:33.1836124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:20:33.3838498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:20:33.5837919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:20:33.7840387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T05:20:33.9841356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:20:34.1843377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:20:34.3843662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T05:20:34.5844864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T05:20:34.7836396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T05:20:34.9842667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:20:35.1843931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T05:20:35.3845307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T05:20:35.5844848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:20:35.7836149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:20:35.9838109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:20:36.1839903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T05:20:36.3841170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T05:20:36.5841614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T05:20:36.7843052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T05:20:36.9840165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T05:20:37.1841039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T05:20:37.3842555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T05:20:37.5841375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T05:20:37.7843518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T05:20:37.9845312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:20:38.1836441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:20:38.3838046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T05:20:38.5837439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T05:20:38.7838902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T05:20:38.9843146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T05:20:39.1843957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T05:20:39.3845610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T05:20:39.5836045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T05:20:39.7837924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T05:20:39.9837927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T05:20:40.1840306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T05:20:40.3840863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T05:20:40.5842750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T05:20:40.7842756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:20:40.9838430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:20:41.1839824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T05:20:41.3840056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T05:20:41.5841461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T05:20:41.7882531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:20:41.9844883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:20:42.1836198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T05:20:42.3837809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T05:20:42.5846645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T05:20:42.7837431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T05:20:42.9845358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T05:20:43.1836984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T05:20:43.3837789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T05:20:43.5839359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T05:20:43.7841024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T05:20:43.9842079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T05:20:44.1842269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T05:20:44.3844003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T05:20:44.5844814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T05:20:44.7836992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T05:20:44.9844286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T05:20:45.1837420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T05:20:45.3840320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T05:20:45.5841487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T05:20:45.7841462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T05:20:45.9845876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T05:20:46.1837343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T05:20:46.3836932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:20:46.5838763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T05:20:46.7839630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T05:20:46.9838354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:20:47.1839582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:20:47.3840854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:20:47.5841413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T05:20:47.7843079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T05:20:47.9844589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T05:20:48.1845174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T05:20:48.3836274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:20:48.5837584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:20:48.7837005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:20:48.9840056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:20:49.1840825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:20:49.3790399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:20:49.5844467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:20:49.7846192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:20:49.9836724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:20:50.1838254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:20:50.3838793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:20:50.5836813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:20:50.7835936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T05:20:50.9846334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T05:20:51.1837483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T05:20:51.3845436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T05:20:51.5839220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T05:20:51.7837722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T05:20:51.9837364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T05:20:52.1839256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T05:20:52.3839776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T05:20:52.5841889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T05:20:52.7840012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T05:20:52.9837081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T05:20:53.1838592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T05:20:53.3838594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T05:20:53.5840891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:20:53.7841021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:20:53.9843361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:20:54.1843208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:20:54.3844853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:20:54.5846080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:20:54.7772472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:20:54.9845263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:20:55.1845470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:20:55.3837703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:20:55.5845376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:20:55.7841232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:20:55.9842345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:20:56.1843921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:20:56.3844857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:20:56.5845064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:20:56.7837084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:20:56.9844946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:20:57.1843026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:20:57.3845537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:20:57.5845875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:20:57.7836669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:20:57.9837929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:20:58.1839478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:20:58.3840921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:20:58.5842155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:20:58.7842906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:20:58.9840412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:20:59.1841061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:20:59.3843886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:20:59.5842333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:20:59.7844493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:20:59.9836456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:21:00.1838198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:21:00.3839510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:21:00.5839788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:21:00.7841106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:21:00.9838809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:21:01.1839566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:21:01.3841074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:21:01.5840862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:21:01.7843043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:21:01.9844496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:21:02.1845249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:21:02.3846981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:21:02.5837130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:21:02.7838544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:21:02.9843687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:21:03.1842033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:21:03.3843150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:21:03.5844612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:21:03.7846063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:21:03.9838498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:21:04.1839755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:21:04.3841880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:21:04.5841973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:21:04.7844162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:21:04.9840337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:21:05.1840934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:21:05.3843161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:21:05.5841499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:21:05.7844282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:21:05.9845362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:21:06.1837069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:21:06.3838617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:21:06.5843834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:21:06.7844635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:21:06.9841369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:21:07.1841873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:21:07.3843378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:21:07.5844273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:21:07.7844418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:21:07.9837151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:21:08.1845288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:21:08.3845647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:21:08.5837795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:21:08.7837466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:21:08.9845657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:21:09.1836777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:21:09.3836167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:21:09.5838061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:21:09.7843195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:21:09.9840076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:21:10.1841683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:21:10.3842481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:21:10.5843882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:21:10.7843991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:21:10.9841327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:21:11.1842922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:21:11.3837400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:21:11.5838017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:21:11.7837634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:21:11.9846424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:21:12.1842979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:21:12.3843286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:21:12.5843823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:21:12.7837010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:21:12.9843530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:21:13.1845274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:21:13.3845481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:21:13.5837083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:21:13.7844235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:21:13.9843959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:21:14.1836506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:21:14.3838544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:21:14.5837206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:21:14.7839333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:21:14.9838077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:21:15.1837485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:21:15.3844936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:21:15.5845940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:21:15.7837159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:21:15.9837511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:21:16.1844645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:21:16.3836681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:21:16.5910762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:21:16.7837308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:21:16.9842117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:21:17.1843615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:21:17.3844268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T05:21:17.5836517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:21:17.7839061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:21:17.9846583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:21:18.1841454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:21:18.3842981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:21:18.5844398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:21:18.7845307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:21:18.9843060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:21:19.1852072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:21:19.3845149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:21:19.5845225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:21:19.7835462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:21:19.9837262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:21:20.1839767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:21:20.3840819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:21:20.5842319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:21:20.7842655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:21:20.9841172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:21:21.1841082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:21:21.3842726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:21:21.5846076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:21:21.7835376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:21:21.9838316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:21:22.1839717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:21:22.3839883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:21:22.5841999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:21:22.7840737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:21:22.9839852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:21:23.1841417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:21:23.3844136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:21:23.5843249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T05:21:23.7844065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T05:21:23.9845591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T05:21:24.1843130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T05:21:24.3843305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T05:21:24.5843328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T05:21:24.7845460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:21:24.9840768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:21:25.1842802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:21:25.3843139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:21:25.5844770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:21:25.7844929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:21:25.9836456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:21:26.1837822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:21:26.3839346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:21:26.5841196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:21:26.7841018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:21:26.9838400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:21:27.1840993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:21:27.3841322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:21:27.5843044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:21:27.7842980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:21:27.9845197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:21:28.1837237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:21:28.3837338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T05:21:28.5838573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:21:28.7839394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:21:28.9838664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:21:29.1842440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:21:29.3844675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:21:29.5843401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:21:29.7845843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:21:29.9836927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:21:30.1836811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T05:21:30.3839255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:21:30.5840284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:21:30.7841420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:21:30.9838686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T05:21:31.1839746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:21:31.3841835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:21:31.5842429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:21:31.7843889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:21:31.9844182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:21:32.1836456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:21:32.3842326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:21:32.5837302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:21:32.7838079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:21:32.9835539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:21:33.1837409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:21:33.3839489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:21:33.5842680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:21:33.7843351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:21:33.9844245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:21:34.1845065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:21:34.3836571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:21:34.5838734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:21:34.7838258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:21:34.9846365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:21:35.1836976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:21:35.3838316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:21:35.5883859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:21:35.7841593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:21:35.9843264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:21:36.1844890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:21:36.3844024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:21:36.5836826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T05:21:36.7836162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T05:21:36.9838224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:21:37.1838891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:21:37.3840591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:21:37.5841398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:21:37.7843521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:21:37.9842173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:21:38.1837715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:21:38.3844628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:21:38.5845658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:21:38.7842745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:21:38.9838175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:21:39.1842859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:21:39.3842786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:21:39.5843376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:21:39.7886021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:21:39.9835288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:21:40.1837646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:21:40.3838695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:21:40.5840604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:21:40.7840300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T05:21:40.9776772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:21:41.1840191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:21:41.3841365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:21:41.5840777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:21:41.7842896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:21:41.9845154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:21:42.1846000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:21:42.3837097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:21:42.5838137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:21:42.7837943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:21:42.9842983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:21:43.1843315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:21:43.3845665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:21:43.5845874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:21:43.7836386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:21:43.9837837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:21:44.1838726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:21:44.3841342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:21:44.5841277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:21:44.7843482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:21:44.9839577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:21:45.1840789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:21:45.3842255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:21:45.5843721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:21:45.7781017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:21:45.9845026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:21:46.1836890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:21:46.3837414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:21:46.5839462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:21:46.7838542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:21:46.9844062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:21:47.1905728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:21:47.3836486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:21:47.5836324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:21:47.7844246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:21:47.9841489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:21:48.1843543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:21:48.3844990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:21:48.5844794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:21:48.7837702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:21:48.9844665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:21:49.1845666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:21:49.3843124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:21:49.5842766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:21:49.7844110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:21:49.9846005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:21:50.1836490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:21:50.3837262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:21:50.5838183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:21:50.7840064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:21:50.9837240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:21:51.1838172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:21:51.3840846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:21:51.5840618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:21:51.7841321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:21:51.9836537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:21:52.1839466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:21:52.3843549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:21:52.5845809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:21:52.7836651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:21:52.9842780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:21:53.1845942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:21:53.3837543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:21:53.5837173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:21:53.7838503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:21:53.9840287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:21:54.1841130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:21:54.3843499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:21:54.5843647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:21:54.7845237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:21:54.9842265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:21:55.1843580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:21:55.3844924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:21:55.5845645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:21:55.7836398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:21:55.9838525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:21:56.1839521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:21:56.3838968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:21:56.5841291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:21:56.7842007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:21:56.9840330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:21:57.1840606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:21:57.3841491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:21:57.5843747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T05:21:57.7843657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:21:57.9845511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:21:58.1837101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:21:58.3837552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:21:58.5838519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T05:21:58.7840533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T05:21:58.9836036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:21:59.1841740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:21:59.3842374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:21:59.5843831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T05:21:59.7844341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:21:59.9845878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:22:00.1837854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:22:00.3838791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:22:00.5840429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:22:00.7840263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:22:00.9837412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:22:01.1837817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:22:01.3843996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:22:01.5845984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:22:01.7837618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:22:01.9838308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:22:02.1841205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:22:02.3838799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:22:02.5840357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:22:02.7840968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:22:02.9838956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:22:03.1857439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:22:03.3841857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:22:03.5842065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:22:03.7843627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:22:03.9844583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:22:04.1846378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:22:04.3837398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:22:04.5836748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:22:04.7836953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:22:04.9845225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:22:05.1837068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:22:05.3836428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:22:05.5839084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:22:05.7840206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:22:05.9846010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:22:06.1837838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:22:06.3838810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:22:06.5840801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:22:06.7838817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:22:06.9842696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:22:07.1842828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:22:07.3843890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:22:07.5844879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:22:07.7837437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:22:07.9838050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:22:08.1839764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:22:08.3840818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T05:22:08.5841926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T05:22:08.7842630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T05:22:08.9838998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T05:22:09.1839851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T05:22:09.3841962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:22:09.5841624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:22:09.7844478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:22:09.9838281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:22:10.1838633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:22:10.3840844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:22:10.5841695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:22:10.7842828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:22:10.9839427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:22:11.1840881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:22:11.3841563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:22:11.5838564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:22:11.7838056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:22:11.9840752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:22:12.1842069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:22:12.3845648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:22:12.5837182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:22:12.7838661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:22:12.9846698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:22:13.1837160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:22:13.3839105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:22:13.5838891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:22:13.7840971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:22:13.9842219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:22:14.1837248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:22:14.3838515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:22:14.5838541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:22:14.7839800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:22:14.9837566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:22:15.1839002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:22:15.3838933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:22:15.5840236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:22:15.7838040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:22:15.9839070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:22:16.1840619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T05:22:16.3842086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:22:16.5841282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:22:16.7844253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T05:22:16.9840822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:22:17.1840404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T05:22:17.3842790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:22:17.5844589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:22:17.7845524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:22:17.9836243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:22:18.1838313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:22:18.3839819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:22:18.5839566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:22:18.7842227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:22:18.9840983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:22:19.1842124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:22:19.3843759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:22:19.5844490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:22:19.7845993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:22:19.9835213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:22:20.1837666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:22:20.3838137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:22:20.5840863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:22:20.7840252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:22:20.9842113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:22:21.1839619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:22:21.3837925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:22:21.5838131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:22:21.7840282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:22:21.9841144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:22:22.1842390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:22:22.3842637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:22:22.5844067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:22:22.7844551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:22:22.9842416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:22:23.1844812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:22:23.3844929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:22:23.5840753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:22:23.7841672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:22:23.9839596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:22:24.1907664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:22:24.3841176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:22:24.5840080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:22:24.7842267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:22:24.9841308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:22:25.1840866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:22:25.3901162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:22:25.5843515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:22:25.7844753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:22:25.9837156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:22:26.1837414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:22:26.3839982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:22:26.5840075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:22:26.7841114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:22:26.9838045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:22:27.1839074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:22:27.3840100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:22:27.5841500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:22:27.7841276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:22:27.9843789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:22:28.1844827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:22:28.3846289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:22:28.5875317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:22:28.7838602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:22:28.9836798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:22:29.1838116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:22:29.3839123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:22:29.5915212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:22:29.7840428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:22:29.9842744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:22:30.1843703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:22:30.3844734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:22:30.5846363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:22:30.7836868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:22:30.9841897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:22:31.1845262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:22:31.3845585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:22:31.5836410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:22:31.7838583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:22:31.9838967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:22:32.1841171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:22:32.3842584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:22:32.5842790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:22:32.7844677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:22:32.9841288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:22:33.1843036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:22:33.3843582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:22:33.5843933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:22:33.7845125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:22:33.9836258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:22:34.1837980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:22:34.3839319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:22:34.5839694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:22:34.7841619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:22:34.9837573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:22:35.1840597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:22:35.3841384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:22:35.5843236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:22:35.7782362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:22:35.9845492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:22:36.1836783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:22:36.3837479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:22:36.5837969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:22:36.7840472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:22:36.9837516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:22:37.1837374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:22:37.3838711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:22:37.5838992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:22:37.7840319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:22:37.9839939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:22:38.1779498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:22:38.3841748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:22:38.5842337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:22:38.7843974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:22:38.9843097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:22:39.1844374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:22:39.3844635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:22:39.5844681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:22:39.7845374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:22:39.9836996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:22:40.1844121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:22:40.3844639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:22:40.5836910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:22:40.7837074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:22:40.9845078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:22:41.1837039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:22:41.3836734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:22:41.5839065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:22:41.7840776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:22:41.9840391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:22:42.1850656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:22:42.3843987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:22:42.5845085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:22:42.7834919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:22:42.9836376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:22:43.1838112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:22:43.3837712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:22:43.5840724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:22:43.7842502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:22:43.9845503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:22:44.1836508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:22:44.3837699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:22:44.5838309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:22:44.7839801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:22:44.9834924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:22:45.1837768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:22:45.3844727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:22:45.5845523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:22:45.7836636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:22:45.9838505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:22:46.1842274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:22:46.3836990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:22:46.5840170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:22:46.7839795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:22:46.9837710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:22:47.1837133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:22:47.3838641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:22:47.5838250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:22:47.7843621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:22:47.9835994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:22:48.1838206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:22:48.3843006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:22:48.5843986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:22:48.7844518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:22:48.9841138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:22:49.1842881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:22:49.3843585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:22:49.5845785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:22:49.7846531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:22:49.9840181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:22:50.1841085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:22:50.3842145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:22:50.5843337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:22:50.7845313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:22:50.9843302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:22:51.1843561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:22:51.3845772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:22:51.5836043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:22:51.7838318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:22:51.9839369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:22:52.1840567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:22:52.3841145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:22:52.5841239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:22:52.7842442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:22:52.9840450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:22:53.1841663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:22:53.3841780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:22:53.5844331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:22:53.7845043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:22:53.9835213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:22:54.1838125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:22:54.3838563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:22:54.5840455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:22:54.7842610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:22:54.9840221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:22:55.1841647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:22:55.3843246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:22:55.5843933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:22:55.7843907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:22:55.9846362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:22:56.1835471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:22:56.3839088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:22:56.5839436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:22:56.7838697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:22:56.9838383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:22:57.1839324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:22:57.3841122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:22:57.5841511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:22:57.7843862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:22:57.9844018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:22:58.1843452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:22:58.3837971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:22:58.5837490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:22:58.7837007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:22:58.9844892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:22:59.1837221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:22:59.3835991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:22:59.5843002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:22:59.7843297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:22:59.9844353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:23:00.1836722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:23:00.3837290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:23:00.5839179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:23:00.7840819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:23:00.9836946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:23:01.1838654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:23:01.3839235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:23:01.5840964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:23:01.7842858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:23:01.9837838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:23:02.1840398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:23:02.3840677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:23:02.5841999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:23:02.7865536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:23:02.9840548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:23:03.1842258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:23:03.3843974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:23:03.5842643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:23:03.7905043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:23:03.9836234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:23:04.1838728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:23:04.3839009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:23:04.5840377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:23:04.7840114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:23:04.9836561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:23:05.1840115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:23:05.3839629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:23:05.5841167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:23:05.7842675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:23:05.9844816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:23:06.1846816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:23:06.3837812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:23:06.5838540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:23:06.7837159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:23:06.9836763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:23:07.1837186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:23:07.3837605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:23:07.5840546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:23:07.7840401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:23:07.9845845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:23:08.1837777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:23:08.3838182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:23:08.5839820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:23:08.7843309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:23:08.9887264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:23:09.1838864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:23:09.3846568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:23:09.5837596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:23:09.7837452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:23:09.9839626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:23:10.1840339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:23:10.3841715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:23:10.5842856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:23:10.7844729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:23:10.9844201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:23:11.1844982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:23:11.3845526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:23:11.5838238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:23:11.7837718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:23:11.9838074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:23:12.1839916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:23:12.3839330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:23:12.5842145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:23:12.7843485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:23:12.9840112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:23:13.1837157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:23:13.3837315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:23:13.5839592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:23:13.7838532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:23:13.9842486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:23:14.1844269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:23:14.3846165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:23:14.5836824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:23:14.7838308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:23:14.9836090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:23:15.1837673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:23:15.3838376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:23:15.5839979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:23:15.7840823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:23:15.9841816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:23:16.1843687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:23:16.3840774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T05:23:16.5843770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:23:16.7842813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:23:16.9844689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:23:17.1845813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:23:17.3836978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:23:17.5836798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:23:17.7838053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:23:17.9840724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:23:18.1841899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:23:18.3843029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:23:18.5844424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T05:23:18.7844966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:23:18.9842367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:23:19.1842708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:23:19.3844053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:23:19.5845247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:23:19.7837426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:23:19.9838173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:23:20.1838816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:23:20.3840559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:23:20.5841794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:23:20.7842484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:23:20.9839633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:23:21.1840484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:23:21.3841610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:23:21.5843136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:23:21.7843159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:23:21.9845256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:23:22.1837665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:23:22.3838635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:23:22.5838215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:23:22.7839575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:23:22.9836125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:23:23.1838304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:23:23.3838817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:23:23.5839156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:23:23.7841255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:23:23.9842890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:23:24.1842488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:23:24.3843355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:23:24.5835949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:23:24.7837315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:23:24.9842393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:23:25.1844623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:23:25.3845443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:23:25.5837783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:23:25.7838581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:23:25.9840004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:23:26.1840057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:23:26.3875050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:23:26.5843547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:23:26.7844973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:23:26.9840162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:23:27.1841800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:23:27.3842605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:23:27.5843527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:23:27.7844719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:23:27.9836685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:23:28.1836715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:23:28.3839116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:23:28.5839710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:23:28.7840511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:23:28.9835437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:23:29.1843451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:23:29.3844819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:23:29.5836333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:23:29.7837794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:23:29.9838194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:23:30.1840382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:23:30.3840837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:23:30.5843003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:23:30.7843638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:23:30.9841643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:23:31.1842510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:23:31.3843580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:23:31.5844653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:23:31.7845997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:23:31.9843731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:23:32.1838420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:23:32.3840014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:23:32.5840723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T05:23:32.7840666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:23:32.9838402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:23:33.1839906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:23:33.3841297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:23:33.5859697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:23:33.7844125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T05:23:33.9845338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:23:34.1836232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:23:34.3836804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:23:34.5838003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:23:34.7839647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:23:34.9841453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:23:35.1839033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:23:35.3843730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:23:35.5844597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:23:35.7844492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:23:35.9836920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:23:36.1838166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:23:36.3844248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:23:36.5845426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:23:36.7836000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:23:36.9839710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:23:37.1840851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:23:37.3843467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:23:37.5844449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:23:37.7845444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:23:37.9836842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:23:38.1837963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:23:38.3839029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:23:38.5839036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:23:38.7841097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:23:38.9845326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:23:39.1837567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:23:39.3838070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:23:39.5839338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:23:39.7840356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:23:39.9841514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:23:40.1843438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:23:40.3844023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:23:40.5902850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:23:40.7836207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:23:40.9844108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:23:41.1845106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:23:41.3845939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:23:41.5836422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:23:41.7837656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:23:41.9839788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:23:42.1841012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:23:42.3842370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:23:42.5841508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:23:42.7843831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:23:42.9840548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:23:43.1842074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:23:43.3843675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:23:43.5844435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:23:43.7845683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:23:43.9836519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:23:44.1837563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:23:44.3838515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:23:44.5839497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:23:44.7840819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:23:44.9837702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:23:45.1839229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:23:45.3840300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:23:45.5840390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:23:45.7838236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:23:45.9842753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:23:46.1843678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:23:46.3844023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:23:46.5845563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:23:46.7837202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:23:46.9845758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:23:47.1838581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:23:47.3838280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:23:47.5840606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:23:47.7841664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:23:47.9841044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:23:48.1842781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:23:48.3844474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:23:48.5845743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:23:48.7836244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:23:48.9845067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:23:49.1844097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:23:49.3836818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:23:49.5837483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T05:23:49.7838766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:23:49.9841594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:23:50.1841542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:23:50.3843337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:23:50.5842974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:23:50.7845768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:23:50.9843009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T05:23:51.1844673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:23:51.3844766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T05:23:51.5836848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T05:23:51.7838305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T05:23:51.9839112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T05:23:52.1840349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T05:23:52.3842022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T05:23:52.5842659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T05:23:52.7843472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:23:52.9841933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:23:53.1843136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:23:53.3843293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:23:53.5845203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:23:53.7846411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:23:53.9888744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:23:54.1839089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:23:54.3839291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:23:54.5841228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:23:54.7842030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:23:54.9840788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:23:55.1839747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:23:55.3842319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:23:55.5842181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:23:55.7844638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:23:55.9845908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:23:56.1836845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:23:56.3838674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:23:56.5839172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:23:56.7840211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:23:56.9836916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T05:23:57.1839250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T05:23:57.3839803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:23:57.5839759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:23:57.7841543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:23:57.9841528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:23:58.1842141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:23:58.3842855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:23:58.5845164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:23:58.7837600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:23:58.9845554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:23:59.1836334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:23:59.3837575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:23:59.5838371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:23:59.7841024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:23:59.9840554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:24:00.1841566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:24:00.3842019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:24:00.5844082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:24:00.7845312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:24:00.9841395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:24:01.1843508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:24:01.3844597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:24:01.5844768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:24:01.7835604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:24:01.9843080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:24:02.1837141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:24:02.3838529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:24:02.5839944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:24:02.7840819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:24:02.9838753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:24:03.1839355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:24:03.3839826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:24:03.5841190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:24:03.7841041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:24:03.9844675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:24:04.1845614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:24:04.3836417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:24:04.5838059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:24:04.7837345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:24:04.9846339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:24:05.1841301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T05:24:05.3843140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:24:05.5841979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:24:05.7844913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:24:05.9846134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:24:06.1836871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T05:24:06.3837160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:24:06.5838991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:24:06.7840552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:24:06.9837913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:24:07.1837051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:24:07.3841184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:24:07.5842456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:24:07.7843631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:24:07.9845152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:24:08.1834734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:24:08.3837694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:24:08.5852028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:24:08.7837801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:24:08.9845281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:24:09.1836224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:24:09.3837680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:24:09.5838441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:24:09.7838549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:24:09.9840689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:24:10.1842240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:24:10.3843862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:24:10.5842664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:24:10.7842713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:24:10.9841835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:24:11.1842383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:24:11.3843701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:24:11.5845215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:24:11.7846485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:24:11.9842170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:24:12.1844192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:24:12.3845597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:24:12.5846285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:24:12.7837315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:24:12.9840618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:24:13.1842199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:24:13.3841857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:24:13.5843529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:24:13.7844867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:24:13.9845502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:24:14.1836361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:24:14.3837419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:24:14.5838808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:24:14.7837878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:24:14.9836687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:24:15.1836830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:24:15.3840285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:24:15.5841330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:24:15.7842639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:24:15.9842928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:24:16.1843810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:24:16.3846108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T05:24:16.5836095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:24:16.7838328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:24:16.9840505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:24:17.1840766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:24:17.3843519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:24:17.5844064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:24:17.7845057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:24:17.9836461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:24:18.1837213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:24:18.3839785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:24:18.5839193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:24:18.7841585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:24:18.9841174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:24:19.1841895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:24:19.3842861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:24:19.5845918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:24:19.7845665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:24:19.9837045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:24:20.1837879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:24:20.3839134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:24:20.5840393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:24:20.7840462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T05:24:20.9838451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:24:21.1840268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:24:21.3840571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:24:21.5842812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:24:21.7843217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:24:21.9844503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T05:24:22.1844494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:24:22.3835716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:24:22.5837739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:24:22.7837831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:24:22.9846580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:24:23.1838184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:24:23.3838778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:24:23.5839934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:24:23.7841125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:24:23.9843616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:24:24.1845618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:24:24.3837284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:24:24.5837375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:24:24.7840574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:24:24.9837781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:24:25.1837717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:24:25.3837601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:24:25.5902916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:24:25.7839692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:24:25.9840650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:24:26.1842123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:24:26.3843423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:24:26.5846223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:24:26.7835148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:24:26.9843541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:24:27.1844748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:24:27.3837692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T05:24:27.5838738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:24:27.7840377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:24:27.9841458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:24:28.1840985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:24:28.3842786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:24:28.5845147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:24:28.7846254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:24:28.9842822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:24:29.1843962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:24:29.3843944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:24:29.5846007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:24:29.7836513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:24:29.9838600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:24:30.1838742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:24:30.3841644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:24:30.5841650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:24:30.7842900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:24:30.9842819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:24:31.1843150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:24:31.3843122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:24:31.5843936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:24:31.7844635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:24:31.9839140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:24:32.1838944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T05:24:32.3837367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T05:24:32.5837358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T05:24:32.7839590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T05:24:32.9846970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T05:24:33.1843924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T05:24:33.3838412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T05:24:33.5845324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T05:24:33.7834700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T05:24:33.9844112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T05:24:34.1845880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T05:24:34.3837719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T05:24:34.5869008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T05:24:34.7838670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T05:24:34.9837886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T05:24:35.1838469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T05:24:35.3840148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T05:24:35.5839959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T05:24:35.7839655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T05:24:35.9843692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T05:24:36.1844821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T05:24:36.3844147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T05:24:36.5836074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T05:24:36.7837629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T05:24:36.9844221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T05:24:37.1845280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T05:24:37.3836788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T05:24:37.5838096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T05:24:37.7840391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T05:24:37.9841195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T05:24:38.1840149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T05:24:38.3843355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T05:24:38.5843536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T05:24:38.7844250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T05:24:38.9841827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T05:24:39.1843916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T05:24:39.3844850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T05:24:39.5845903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T05:24:39.7837626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T05:24:39.9838203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T05:24:40.1839286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T05:24:40.3843697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T05:24:40.5845816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T05:24:40.7836572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T05:24:40.9844272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T05:24:41.1845930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T05:24:41.3837529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T05:24:41.5838106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T05:24:41.7838069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T05:24:41.9840596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T05:24:42.1840681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T05:24:42.3843139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T05:24:42.5843395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T05:24:42.7844876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T05:24:42.9846890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T05:24:43.1843243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T05:24:43.3842143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T05:24:43.5843095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T05:24:43.7844731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T05:24:43.9845188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T05:24:44.1836659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T05:24:44.3838267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T05:24:44.5838374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T05:24:44.7840975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T05:24:44.9836765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T05:24:45.1838330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T05:24:45.3840256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T05:24:45.5842148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T05:24:45.7843231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T05:24:45.9843984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T05:24:46.1840407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T05:24:46.3842442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T05:24:46.5846883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T05:24:46.7845522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T05:24:46.9891905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T05:24:47.1840278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T05:24:47.3842802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T05:24:47.5844727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T05:24:47.7846054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T05:24:47.9835634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T05:24:48.1838385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T05:24:48.3839628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T05:24:48.5840252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T05:24:48.7841088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T05:24:48.9838807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T05:24:49.1840072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T05:24:49.3840507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T05:24:49.5842390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T05:24:49.7844007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T05:24:49.9843424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T05:24:50.1845165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T05:24:50.3836203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T05:24:50.5843360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T05:24:50.7839348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T05:24:50.9845885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T05:24:51.1835778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T05:24:51.3838226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T05:24:51.5837464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T05:24:51.7839973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T05:24:51.9840792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T05:24:52.1842813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T05:24:52.3843911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T05:24:52.5843918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T05:24:52.7846497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T05:24:52.9842752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T05:24:53.1844088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T05:24:53.3844768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T05:24:53.5845502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T05:24:53.7837540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T05:24:53.9838851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T05:24:54.1838480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T05:24:54.3839984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T05:24:54.5840520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T05:24:54.7841763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T05:24:54.9837191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T05:24:55.1838868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T05:24:55.3836272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T05:24:55.5843847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T05:24:55.7846259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T05:24:55.9834363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T05:24:56.1837451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T05:24:56.3839551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T05:24:56.5851019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T05:24:56.7840087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T05:24:56.9839285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T05:24:57.1845766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T05:24:57.3836657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T05:24:57.5842110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T05:24:57.7846134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T05:24:57.9840071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T05:24:58.1840789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T05:24:58.3838143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T05:24:58.5838940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T05:24:58.7837893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T05:24:58.9836497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T05:24:59.1837948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T05:24:59.3838252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:24:59.5845946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:24:59.7837243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:24:59.9838666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T05:25:00.1838897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T05:25:00.3841072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T05:25:00.5842120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T05:25:00.7843632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T05:25:00.9846758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T05:25:01.1837828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T05:25:01.3839424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T05:25:01.5845936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T05:25:01.7837575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T05:25:01.9835710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T05:25:02.1839175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T05:25:02.3839724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T05:25:02.5841529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T05:25:02.7842964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T05:25:02.9839143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T05:25:03.1841752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T05:25:03.3840854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T05:25:03.5842974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T05:25:03.7844915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T05:25:03.9845794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T05:25:04.1836120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T05:25:04.3838447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T05:25:04.5840186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T05:25:04.7841816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T05:25:04.9845033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T05:25:05.1846006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T05:25:05.3837858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T05:25:05.5838258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T05:25:05.7838575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T05:25:05.9838916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T05:25:06.1840233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T05:25:06.3841381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T05:25:06.5843157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T05:25:06.7845073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T05:25:06.9841183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T05:25:07.1838677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T05:25:07.3839478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T05:25:07.5840321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T05:25:07.7842591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T05:25:07.9837349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T05:25:08.1838619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T05:25:08.3841092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T05:25:08.5842876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T05:25:08.7844022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T05:25:08.9840021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T05:25:09.1841130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T05:25:09.3842761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T05:25:09.5842970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T05:25:09.7845029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T05:25:09.9838286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T05:25:10.1839356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T05:25:10.3840166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T05:25:10.5840310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T05:25:10.7843068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T05:25:10.9841009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T05:25:11.1840253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T05:25:11.3842894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T05:25:11.5843243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T05:25:11.7845368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T05:25:11.9846530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T05:25:12.1836996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T05:25:12.3838903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T05:25:12.5839989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T05:25:12.7841202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T05:25:12.9840692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T05:25:13.1841182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:25:13.3843607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:25:13.5843440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:25:13.7844622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:25:13.9837102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:25:14.1837996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:25:14.3839404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:25:14.5839201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:25:14.7841038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:25:14.9841883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:25:15.1843728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:25:15.3844779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:25:15.5835139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:25:15.7837530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:25:15.9838994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T05:25:16.1839880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T05:25:16.3840024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T05:25:16.5842899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T05:25:16.7843090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T05:25:16.9842056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T05:25:17.1843483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T05:25:17.3844523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T05:25:17.5846278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T05:25:17.7837343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T05:25:17.9836351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:25:18.1839414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:25:18.3840085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:25:18.5842453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:25:18.7843338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:25:18.9839469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:25:19.1840363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:25:19.3842030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:25:19.5841617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:25:19.7843413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:25:19.9845327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:25:20.1836548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:25:20.3838410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:25:20.5837886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:25:20.7839011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:25:20.9837586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:25:21.1838418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:25:21.3839202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:25:21.5840903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:25:21.7841540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:25:21.9843365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:25:22.1842505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:25:22.3844732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:25:22.5836838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:25:22.7837829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:25:22.9846574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:25:23.1836275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:25:23.3837353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:25:23.5839051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:25:23.7840747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:25:23.9840161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:25:24.1843131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:25:24.3845187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:25:24.5845746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:25:24.7837285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:25:24.9843831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:25:25.1845356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:25:25.3846702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:25:25.5838089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:25:25.7838894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:25:25.9840154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:25:26.1841329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:25:26.3841725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:25:26.5843339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:25:26.7843008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:25:26.9840973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:25:27.1837539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:25:27.3841977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:25:27.5842082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:25:27.7843621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:25:27.9878419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:25:28.1835294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:25:28.3838332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:25:28.5839638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:25:28.7839508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:25:28.9845677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:25:29.1837253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:25:29.3838078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:25:29.5838537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:25:29.7840507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:25:29.9839470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:25:30.1845078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:25:30.3845356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:25:30.5837139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:25:30.7838664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:25:30.9841151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:25:31.1842908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:25:31.3843713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:25:31.5837213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:25:31.7839460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:25:31.9839671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:25:32.1841567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T05:25:32.3839395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:25:32.5839774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:25:32.7836925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:25:32.9843150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:25:33.1844566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:25:33.3846334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:25:33.5849629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:25:33.7855289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:25:33.9845431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:25:34.1846738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:25:34.3836758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:25:34.5840045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:25:34.7841501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:25:34.9843539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:25:35.1843311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:25:35.3845394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:25:35.5846025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:25:35.7836835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:25:35.9842972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:25:36.1845547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:25:36.3836421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:25:36.5837318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:25:36.7839908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:25:36.9837638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:25:37.1837787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:25:37.3841017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:25:37.5880764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:25:37.7842505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:25:37.9843761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:25:38.1844119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:25:38.3846284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:25:38.5837024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:25:38.7839133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:25:38.9845337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:25:39.1836399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:25:39.3839875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:25:39.5838742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:25:39.7839556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:25:39.9840468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:25:40.1845313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:25:40.3845823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:25:40.5836976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:25:40.7838223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:25:40.9845410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:25:41.1837883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:25:41.3839037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:25:41.5839646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:25:41.7840612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:25:41.9842162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:25:42.1844008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:25:42.3844634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:25:42.5845748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:25:42.7835610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:25:42.9843162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T05:25:43.1844741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:25:43.3846314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T05:25:43.5836207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T05:25:43.7838261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T05:25:43.9839437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T05:25:44.1839267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T05:25:44.3841742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:25:44.5842661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:25:44.7842358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T05:25:44.9841746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:25:45.1842850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:25:45.3843517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:25:45.5844214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:25:45.7837440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:25:45.9839852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:25:46.1839337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:25:46.3840813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:25:46.5840668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:25:46.7843168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:25:46.9839543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:25:47.1839876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:25:47.3841831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:25:47.5843807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:25:47.7843885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T05:25:47.9846144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T05:25:48.1836094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:25:48.3837777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T05:25:48.5839621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:25:48.7840422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T05:25:48.9836129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T05:25:49.1838794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T05:25:49.3838818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T05:25:49.5839387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T05:25:49.7841732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T05:25:49.9842869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T05:25:50.1844469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T05:25:50.3838543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T05:25:50.5839553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T05:25:50.7840801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T05:25:50.9838654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T05:25:51.1838836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T05:25:51.3840371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T05:25:51.5839527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:25:51.7843041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T05:25:51.9839448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T05:25:52.1840553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T05:25:52.3841476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T05:25:52.5838270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T05:25:52.7838820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T05:25:52.9837087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T05:25:53.1837778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T05:25:53.3839659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T05:25:53.5840026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T05:25:53.7839527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T05:25:53.9840860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:25:54.1842993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:25:54.3843987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T05:25:54.5846238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T05:25:54.7838538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T05:25:54.9844742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:25:55.1837496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:25:55.3838990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:25:55.5842585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:25:55.7843926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T05:25:55.9844311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T05:25:56.1845400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:25:56.3837511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T05:25:56.5837771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T05:25:56.7839682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T05:25:56.9837028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T05:25:57.1837460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T05:25:57.3839875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T05:25:57.5839800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T05:25:57.7840055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T05:25:57.9843272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T05:25:58.1843930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T05:25:58.3845729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T05:25:58.5835317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T05:25:58.7844433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T05:25:58.9839985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T05:25:59.1841930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T05:25:59.3843379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T05:25:59.5872359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T05:25:59.7836327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T05:25:59.9837828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T05:26:00.1841255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T05:26:00.3842125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T05:26:00.5840931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:26:00.7842448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T05:26:00.9842718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T05:26:01.1843303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:26:01.3842117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T05:26:01.5844108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T05:26:01.7845564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T05:26:01.9845609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T05:26:02.1836792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T05:26:02.3837919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T05:26:02.5841803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T05:26:02.7908600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T05:26:02.9839706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T05:26:03.1888467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T05:26:03.3846447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:26:03.5842967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T05:26:03.7837290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T05:26:03.9839088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T05:26:04.1839950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T05:26:04.3841229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T05:26:04.5842711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T05:26:04.7842878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T05:26:04.9841797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T05:26:05.1836496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T05:26:05.3838819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T05:26:05.5839875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T05:26:05.7840300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T05:26:05.9842504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T05:26:06.1840088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T05:26:06.3842510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T05:26:06.5844247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T05:26:06.7845484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T05:26:06.9841981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T05:26:07.1841116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T05:26:07.3844403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T05:26:07.5836902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T05:26:07.7838360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T05:26:07.9840487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T05:26:08.1837913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T05:26:08.3838148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T05:26:08.5839212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:26:08.7840809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T05:26:08.9837980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:26:09.1839367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:26:09.3841120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:26:09.5840268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:26:09.7844447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:26:09.9845396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:26:10.1836846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:26:10.3836726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:26:10.5839683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T05:26:10.7838800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:26:10.9836146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:26:11.1838108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:26:11.3839620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:26:11.5839765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:26:11.7841332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T05:26:11.9840975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T05:26:12.1843221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T05:26:12.3844834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:26:12.5845970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T05:26:12.7836077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T05:26:12.9843677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T05:26:13.1836284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:26:13.3836821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T05:26:13.5838918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T05:26:13.7839724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T05:26:13.9841185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T05:26:14.1842341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:26:14.3842678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:26:14.5844936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:26:14.7845487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:26:14.9837767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:26:15.1843981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:26:15.3845238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:26:15.5845445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:26:15.7836929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:26:15.9838427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T05:26:16.1839898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:26:16.3841470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:26:16.5842554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:26:16.7843020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:26:16.9844172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:26:17.1840840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:26:17.3841619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:26:17.5925270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:26:17.7844816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:26:17.9844481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:26:18.1837076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:26:18.3837533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:26:18.5839510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:26:18.7839448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:26:18.9840320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:26:19.1838002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:26:19.3838644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:26:19.5839933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:26:19.7841826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:26:19.9843061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:26:20.1844078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:26:20.3845226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:26:20.5845759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:26:20.7836933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:26:20.9838852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:26:21.1844684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:26:21.3837424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:26:21.5837668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:26:21.7839643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:26:21.9840384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:26:22.1842469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:26:22.3844393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:26:22.5845086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:26:22.7844639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:26:22.9836641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:26:23.1836849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:26:23.3838481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:26:23.5839990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:26:23.7840243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:26:23.9840208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:26:24.1841851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:26:24.3843906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:26:24.5843570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:26:24.7844597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:26:24.9836200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T05:26:25.1845101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:26:25.3845685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:26:25.5836512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:26:25.7837520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:26:25.9838543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:26:26.1840356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:26:26.3841018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:26:26.5843468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:26:26.7838458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:26:26.9839726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:26:27.1838409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:26:27.3839292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:26:27.5839985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:26:27.7842090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:26:27.9842640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:26:28.1845018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:26:28.3845887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:26:28.5837128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:26:28.7838514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:26:28.9840495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:26:29.1837717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:26:29.3839460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:26:29.5839753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:26:29.7839121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:26:29.9842627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:26:30.1843977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:26:30.3843991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:26:30.5846076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:26:30.7837435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:26:30.9838506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:26:31.1837446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:26:31.3837844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:26:31.5839891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:26:31.7840990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:26:31.9837669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:26:32.1838251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:26:32.3840316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:26:32.5920955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:26:32.7840464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:26:32.9842885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:26:33.1906844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:26:33.3838782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:26:33.5840527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:26:33.7842434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:26:33.9842603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:26:34.1845634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:26:34.3846320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:26:34.5836336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:26:34.7839273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:26:34.9839311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:26:35.1845891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:26:35.3837199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:26:35.5836527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:26:35.7842280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:26:35.9843593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:26:36.1844197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:26:36.3845511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:26:36.5836989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:26:36.7838145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:26:36.9843897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:26:37.1840200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:26:37.3841594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:26:37.5842959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:26:37.7844018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:26:37.9846408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:26:38.1835994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:26:38.3839454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:26:38.5839726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:26:38.7840830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:26:38.9841892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:26:39.1837803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:26:39.3838881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:26:39.5840168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:26:39.7840446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:26:39.9841580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:26:40.1842202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:26:40.3843159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:26:40.5844421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:26:40.7845985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:26:40.9836795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:26:41.1844237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:26:41.3844534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:26:41.5844858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:26:41.7837975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:26:41.9838533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:26:42.1839643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T05:26:42.3840588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:26:42.5842476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:26:42.7843038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:26:42.9846596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:26:43.1840946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:26:43.3859160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:26:43.5842804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:26:43.7844834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:26:43.9845702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:26:44.1835887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:26:44.3837148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:26:44.5838801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:26:44.7838463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:26:44.9842011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:26:45.1837506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:26:45.3838826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:26:45.5839006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:26:45.7840586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:26:45.9841709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:26:46.1843382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:26:46.3842881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:26:46.5846006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:26:46.7836512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:26:46.9840147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:26:47.1837481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:26:47.3839294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:26:47.5838864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:26:47.7840621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:26:47.9845250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:26:48.1846380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:26:48.3837016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:26:48.5838005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:26:48.7839685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:26:48.9841136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:26:49.1837603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:26:49.3838638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:26:49.5839643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:26:49.7840462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:26:49.9842273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:26:50.1842751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:26:50.3843906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:26:50.5845988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:26:50.7837241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:26:50.9842929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:26:51.1839012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:26:51.3839627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:26:51.5840583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:26:51.7841959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:26:51.9843480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:26:52.1844797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:26:52.3845770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:26:52.5836861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:26:52.7838498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:26:52.9839288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:26:53.1845871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:26:53.3836556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T05:26:53.5838424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:26:53.7839403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:26:53.9839292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:26:54.1836544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:26:54.3836701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:26:54.5839293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:26:54.7843312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:26:54.9843520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:26:55.1842901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:26:55.3844183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:26:55.5840533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:26:55.7841680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:26:55.9842844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:26:56.1843689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:26:56.3843308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:26:56.5844360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:26:56.7844994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:26:56.9837057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:26:57.1845712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:26:57.3836571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:26:57.5846158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:26:57.7837998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:26:57.9838455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:26:58.1840013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:26:58.3840297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:26:58.5840484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:26:58.7842086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:26:58.9844690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:26:59.1837585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:26:59.3837955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:26:59.5838617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:26:59.7840241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:26:59.9844330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:27:00.1844450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:27:00.3835463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:27:00.5843621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:27:00.7838183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:27:00.9838839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:27:01.1845808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:27:01.3835575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:27:01.5836317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:27:01.7838462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:27:01.9843405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:27:02.1842600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:27:02.3846690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:27:02.5837006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:27:02.7837504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:27:02.9838510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:27:03.1845487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:27:03.3837839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:27:03.5838136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:27:03.7840082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:27:03.9841064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:27:04.1842555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:27:04.3843122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:27:04.5843829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:27:04.7845508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:27:04.9836535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:27:05.1838503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:27:05.3839403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:27:05.5882190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:27:05.7842038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:27:05.9842265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:27:06.1842943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:27:06.3837494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:27:06.5838901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:27:06.7839040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:27:06.9841135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:27:07.1838837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:27:07.3840152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:27:07.5842147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:27:07.7837427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T05:27:07.9837392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:27:08.1837178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:27:08.3839681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:27:08.5841763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:27:08.7841975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:27:08.9843181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:27:09.1840890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:27:09.3842950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:27:09.5844018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:27:09.7843527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:27:09.9846248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:27:10.1835570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:27:10.3836676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:27:10.5838968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:27:10.7840824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:27:10.9840917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:27:11.1840401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:27:11.3842112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:27:11.5841450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:27:11.7842154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:27:11.9844517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:27:12.1845649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:27:12.3837482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:27:12.5838204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:27:12.7838607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:27:12.9839912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:27:13.1836695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:27:13.3838264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:27:13.5838333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T05:27:13.7841627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T05:27:13.9842542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T05:27:14.1843890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T05:27:14.3844490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T05:27:14.5845748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T05:27:14.7835064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T05:27:14.9837226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T05:27:15.1844482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T05:27:15.3845098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T05:27:15.5838271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T05:27:15.7838859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:27:15.9838631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T05:27:16.1841256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T05:27:16.3842295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:27:16.5843003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T05:27:16.7844500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T05:27:16.9844694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T05:27:17.1843195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T05:27:17.3843273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T05:27:17.5845441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T05:27:17.7845736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:27:17.9836950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:27:18.1837655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:27:18.3839229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:27:18.5838903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:27:18.7840352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:27:18.9843999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:27:19.1841950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:27:19.3842434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:27:19.5842755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:27:19.7845347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:27:19.9846646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:27:20.1836740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T05:27:20.3839311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T05:27:20.5839400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T05:27:20.7841771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T05:27:20.9842533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:27:21.1840280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:27:21.3840041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T05:27:21.5841107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:27:21.7843539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:27:21.9844479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:27:22.1847353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:27:22.3837133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T05:27:22.5838190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T05:27:22.7839527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T05:27:22.9844224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T05:27:23.1842051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T05:27:23.3841707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T05:27:23.5843709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T05:27:23.7845341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T05:27:23.9846562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T05:27:24.1837786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T05:27:24.3843539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T05:27:24.5844522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T05:27:24.7845863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T05:27:24.9836066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T05:27:25.1842523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T05:27:25.3845376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T05:27:25.5846313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T05:27:25.7837353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T05:27:25.9839307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T05:27:26.1840192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T05:27:26.3840199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T05:27:26.5840950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T05:27:26.7842381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T05:27:26.9843594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T05:27:27.1841957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T05:27:27.3842429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T05:27:27.5843551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T05:27:27.7846036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:27:27.9834594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T05:27:28.1837464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:27:28.3838544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:27:28.5846930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T05:27:28.7837067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T05:27:28.9839530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:27:29.1845349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:27:29.3845897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T05:27:29.5837127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:27:29.7838603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T05:27:29.9846184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T05:27:30.1837547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T05:27:30.3845608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T05:27:30.5845383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T05:27:30.7837212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T05:27:30.9837959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T05:27:31.1844816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:27:31.3836140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T05:27:31.5838946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T05:27:31.7842049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:27:31.9839033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:27:32.1839623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T05:27:32.3841112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T05:27:32.5841231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T05:27:32.7843678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T05:27:32.9843766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T05:27:33.1841174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T05:27:33.3842000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T05:27:33.5844239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T05:27:33.7846198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T05:27:33.9836101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T05:27:34.1845425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T05:27:34.3837566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T05:27:34.5838218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T05:27:34.7839051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T05:27:34.9840932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T05:27:35.1842469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T05:27:35.3838246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T05:27:35.5838567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T05:27:35.7840008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T05:27:35.9840756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T05:27:36.1842759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T05:27:36.3843802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:27:36.5842429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T05:27:36.7836130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T05:27:36.9841016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T05:27:37.1839592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T05:27:37.3839585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T05:27:37.5841132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T05:27:37.7842618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T05:27:37.9843313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T05:27:38.1845423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T05:27:38.3846614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T05:27:38.5836902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T05:27:38.7838914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T05:27:38.9839742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T05:27:39.1845481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T05:27:39.3836918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T05:27:39.5836552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:27:39.7839145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:27:39.9838438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T05:27:40.1840995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T05:27:40.3841492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T05:27:40.5841910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T05:27:40.7844447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T05:27:40.9845412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T05:27:41.1842198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T05:27:41.3842880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T05:27:41.5844040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:27:41.7844948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T05:27:41.9836228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T05:27:42.1837543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T05:27:42.3838043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T05:27:42.5839682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T05:27:42.7840169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:27:42.9842476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:27:43.1838392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T05:27:43.3839050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T05:27:43.5840796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T05:27:43.7841174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T05:27:43.9842457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T05:27:44.1841848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T05:27:44.3846208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T05:27:44.5835998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T05:27:44.7836315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T05:27:44.9838174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T05:27:45.1845151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T05:27:45.3845740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T05:27:45.5836033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T05:27:45.7836596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T05:27:45.9837670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T05:27:46.1839485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T05:27:46.3841588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:27:46.5843117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:27:46.7842911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T05:27:46.9844807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:27:47.1840010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T05:27:47.3840728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T05:27:47.5842916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T05:27:47.7843929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T05:27:47.9843762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T05:27:48.1845887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T05:27:48.3836177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T05:27:48.5837052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T05:27:48.7840030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T05:27:48.9840844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T05:27:49.1836864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T05:27:49.3837645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:27:49.5839560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T05:27:49.7839567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T05:27:49.9841631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T05:27:50.1842329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T05:27:50.3843198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T05:27:50.5844894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T05:27:50.7845885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:27:50.9836862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T05:27:51.1844042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T05:27:51.3844755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:27:51.5836715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T05:27:51.7836942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:27:51.9838484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T05:27:52.1839662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T05:27:52.3839650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T05:27:52.5840499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T05:27:52.7843219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T05:27:52.9843695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T05:27:53.1841684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T05:27:53.3841410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T05:27:53.5844331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T05:27:53.7845254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T05:27:53.9836386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T05:27:54.1836191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T05:27:54.3839179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T05:27:54.5839717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T05:27:54.7841136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T05:27:54.9842332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T05:27:55.1840435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T05:27:55.3842164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T05:27:55.5842549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T05:27:55.7843166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T05:27:55.9844913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T05:27:56.1844351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T05:27:56.3836685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T05:27:56.5836397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T05:27:56.7839825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T05:27:56.9840781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T05:27:57.1846206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T05:27:57.3843718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T05:27:57.5844590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T05:27:57.7846633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T05:27:57.9836203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T05:27:58.1837599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T05:27:58.3843851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T05:27:58.5845472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T05:27:58.7842655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T05:27:58.9842710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T05:27:59.1840071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T05:27:59.3841348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:27:59.5843171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:27:59.7844729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:27:59.9846118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:28:00.1837035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:28:00.3838557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:28:00.5839572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T05:28:00.7839071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T05:28:00.9842051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T05:28:01.1839069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T05:28:01.3840536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T05:28:01.5841844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T05:28:01.7842146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T05:28:01.9843516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:28:02.1845412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:28:02.3846105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:28:02.5836680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:28:02.7838561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:28:02.9839540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:28:03.1846495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:28:03.3838712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:28:03.5900343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:28:03.7840648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:28:03.9839788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:28:04.1842576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:28:04.3844001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:28:04.5843674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:28:04.7873558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:28:04.9916697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:28:05.1844009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:28:05.3837030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T05:28:05.5837107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T05:28:05.7838265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:28:05.9840835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:28:06.1854517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:28:06.3842857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:28:06.5843542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:28:06.7845020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:28:06.9846608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:28:07.1843561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:28:07.3843416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:28:07.5846137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:28:07.7836675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:28:07.9837957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T05:28:08.1840222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:28:08.3840445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:28:08.5841617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:28:08.7843665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:28:08.9844491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:28:09.1842852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:28:09.3843513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:28:09.5883754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:28:09.7846538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:28:09.9837513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:28:10.1838434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:28:10.3840161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:28:10.5840491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:28:10.7840750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:28:10.9843440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:28:11.1839168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:28:11.3841505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:28:11.5843182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:28:11.7844930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:28:11.9836486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:28:12.1837791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:28:12.3839060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:28:12.5839513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:28:12.7841685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:28:12.9842680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:28:13.1839022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:28:13.3840760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:28:13.5841439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:28:13.7842880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:28:13.9843598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:28:14.1844796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:28:14.3837576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:28:14.5837354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:28:14.7839701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:28:14.9840567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:28:15.1837706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:28:15.3838093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:28:15.5840244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:28:15.7841162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:28:15.9905952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:28:16.1843564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:28:16.3844894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:28:16.5844197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:28:16.7836695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:28:16.9840817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:28:17.1838410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:28:17.3839286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:28:17.5840731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:28:17.7841660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:28:17.9837055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:28:18.1840076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:28:18.3840666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:28:18.5841686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:28:18.7842436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:28:18.9836473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:28:19.1844515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:28:19.3845124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:28:19.5846859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:28:19.7838236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:28:19.9839073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:28:20.1840333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:28:20.3841972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:28:20.5842691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:28:20.7844108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:28:20.9846001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:28:21.1843038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:28:21.3844573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:28:21.5845998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:28:21.7837405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:28:21.9838814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:28:22.1836185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:28:22.3838724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:28:22.5840128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:28:22.7841573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:28:22.9842013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:28:23.1903709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:28:23.3840049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:28:23.5840275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:28:23.7841806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:28:23.9845746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:28:24.1845676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:28:24.3839035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:28:24.5838763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:28:24.7841468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:28:24.9841340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:28:25.1838019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:28:25.3839965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:28:25.5840204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:28:25.7841451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:28:25.9839277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:28:26.1840414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:28:26.3841480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:28:26.5843112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:28:26.7841833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:28:26.9843914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:28:27.1843301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:28:27.3843906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:28:27.5845416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:28:27.7837658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:28:27.9838291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:28:28.1843122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:28:28.3843584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:28:28.5844911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:28:28.7847969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:28:28.9842526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:28:29.1838713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:28:29.3840466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:28:29.5841032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:28:29.7843132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:28:29.9844911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:28:30.1845093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:28:30.3837328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:28:30.5836934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:28:30.7837819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:28:30.9839117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:28:31.1837048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:28:31.3838095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:28:31.5837807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:28:31.7840031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:28:31.9842121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:28:32.1843088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:28:32.3844808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:28:32.5845226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:28:32.7837356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:28:32.9839316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:28:33.1845729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:28:33.3835469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:28:33.5844179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:28:33.7845247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:28:33.9845999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:28:34.1837884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:28:34.3838908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:28:34.5838955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:28:34.7841376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:28:34.9839866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:28:35.1838177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:28:35.3840360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:28:35.5846699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:28:35.7836329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:28:35.9838948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:28:36.1839890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:28:36.3836710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:28:36.5838084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:28:36.7840339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:28:36.9840139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:28:37.1838042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:28:37.3838845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:28:37.5839063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:28:37.7841305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:28:37.9842408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:28:38.1843516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:28:38.3844327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:28:38.5846413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:28:38.7837395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:28:38.9838530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:28:39.1846048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:28:39.3836714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T05:28:39.5837993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:28:39.7838467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:28:39.9839568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:28:40.1842031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:28:40.3842846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:28:40.5843509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:28:40.7843968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:28:40.9835606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:28:41.1844296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:28:41.3844835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T05:28:41.5835249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T05:28:41.7837542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:28:41.9838689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:28:42.1840148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:28:42.3840700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:28:42.5842139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:28:42.7843171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:28:42.9844592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:28:43.1840417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:28:43.3842566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:28:43.5844392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:28:43.7844982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:28:43.9845100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:28:44.1837445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:28:44.3838586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:28:44.5839853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:28:44.7840991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:28:44.9841639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:28:45.1839062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:28:45.3840974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:28:45.5841915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:28:45.7837592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:28:45.9838802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:28:46.1839884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:28:46.3841966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:28:46.5840983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:28:46.7843304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:28:46.9844187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:28:47.1840968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:28:47.3841444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:28:47.5843674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:28:47.7844125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:28:47.9846285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:28:48.1838824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:28:48.3839269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:28:48.5840664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:28:48.7843530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:28:48.9843951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:28:49.1841757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:28:49.3843966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:28:49.5843928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:28:49.7845275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:28:49.9836944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:28:50.1844327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:28:50.3845378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:28:50.5838851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:28:50.7840965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:28:50.9843983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:28:51.1880899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:28:51.3843830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:28:51.5844242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:28:51.7846313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:28:51.9839303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:28:52.1840442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:28:52.3839639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:28:52.5842899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:28:52.7842699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:28:52.9845283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:28:53.1843165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:28:53.3843894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:28:53.5845602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:28:53.7846227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:28:53.9837645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:28:54.1838339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:28:54.3839713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:28:54.5838247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:28:54.7839472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:28:54.9843871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:28:55.1841251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T05:28:55.3840540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:28:55.5841271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:28:55.7843693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:28:55.9845325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:28:56.1836579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:28:56.3838416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:28:56.5840205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:28:56.7840916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:28:56.9843084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:28:57.1843498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:28:57.3843886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:28:57.5844232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:28:57.7936614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:28:57.9838704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:28:58.1838732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:28:58.3840263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:28:58.5842234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:28:58.7842876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:28:58.9842778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:28:59.1842097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:28:59.3843580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:28:59.5838256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:28:59.7839488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:28:59.9839760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:29:00.1840836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:29:00.3842533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:29:00.5843447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:29:00.7842245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:29:00.9846349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:29:01.1844508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:29:01.3844446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:29:01.5843309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:29:01.7844892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:29:01.9844167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:29:02.1840127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:29:02.3840925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:29:02.5842455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:29:02.7843448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:29:02.9844436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:29:03.1841788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:29:03.3843223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:29:03.5843456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:29:03.7844292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:29:03.9845838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:29:04.1937389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:29:04.3837816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:29:04.5839024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:29:04.7872222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:29:04.9841144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:29:05.1843434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:29:05.3844383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T05:29:05.5845579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:29:05.7840800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:29:05.9844773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:29:06.1845267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:29:06.3939141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:29:06.5842081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:29:06.7844388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:29:06.9842830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:29:07.1843676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:29:07.3842561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:29:07.5843975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:29:07.7945853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:29:07.9937538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:29:08.1839576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:29:08.3840994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:29:08.5841250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:29:08.7842702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:29:08.9843668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:29:09.1841085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:29:09.3840832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:29:09.5841273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:29:09.7844574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:29:09.9844958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:29:10.1945170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:29:10.3935745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:29:10.5839089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:29:10.7840241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:29:10.9840730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:29:11.1938531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:29:11.3840802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:29:11.5842060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:29:11.7841281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:29:11.9845101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:29:12.1846114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:29:12.3936505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:29:12.5937888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:29:12.7937864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:29:12.9840911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:29:13.1839778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:29:13.3840440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:29:13.5841388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:29:13.7843325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:29:13.9843840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:29:14.1844769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:29:14.3946973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:29:14.5935151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:29:14.7938320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:29:14.9839851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:29:15.1845461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:29:15.3937428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:29:15.5938760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:29:15.7839900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:29:15.9839391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:29:16.1840913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:29:16.3843587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:29:16.5843253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:29:16.7841049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:29:16.9842124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:29:17.1840842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:29:17.3842019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:29:17.5843089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:29:17.7937706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:29:17.9938689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:29:18.1841060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:29:18.3841689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:29:18.5879560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:29:18.7843549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:29:18.9844859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:29:19.1844883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:29:19.3939176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:29:19.5840433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:29:19.7841749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:29:19.9842878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:29:20.1844316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:29:20.3845317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:29:20.5945441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:29:20.7937377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:29:20.9939043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:29:21.1946031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:29:21.3935712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:29:21.5938750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:29:21.7939864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:29:21.9940696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:29:22.1841895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:29:22.3843437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:29:22.5843375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:29:22.7844443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:29:22.9936785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:29:23.1844895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:29:23.3843512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:29:23.5845350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:29:23.7938965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:29:23.9940393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:29:24.1842586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:29:24.3842249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:29:24.5843384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:29:24.7845928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:29:24.9846769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:29:25.1843224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:29:25.3843314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:29:25.5844950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:29:25.7944441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:29:25.9940121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:29:26.1941326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:29:26.3842927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:29:26.5842120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:29:26.7844931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:29:26.9846263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:29:27.1842898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:29:27.3844024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:29:27.5844704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:29:27.7846607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:29:27.9936708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:29:28.1937058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:29:28.3938960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:29:28.5939529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:29:28.7842449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:29:28.9843258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:29:29.1842324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:29:29.3843349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:29:29.5844719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:29:29.7845488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:29:29.9842409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:29:30.1843649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:29:30.3844606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:29:30.5845203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:29:30.7845159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:29:30.9946451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:29:31.1843050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:29:31.3937246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:29:31.5939213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:29:31.7940502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:29:31.9844632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:29:32.1845579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:29:32.3937370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:29:32.5937659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:29:32.7937876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:29:32.9939676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:29:33.1936438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:29:33.3938210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:29:33.5938718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:29:33.7939069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:29:33.9939910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:29:34.1844501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:29:34.3846007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:29:34.5936393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:29:34.7937827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:29:34.9939239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:29:35.1846758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:29:35.3936470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:29:35.5936887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:29:35.7938081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:29:35.9940318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:29:36.1940119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:29:36.3843186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:29:36.5844192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:29:36.7845052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:29:36.9946251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:29:37.1997546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:29:37.3842771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:29:37.5844144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:29:37.7846062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:29:37.9936621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:29:38.1937451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:29:38.3940816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:29:38.5940027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:29:38.7941546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:29:38.9941696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:29:39.1939437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:29:39.3940900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:29:39.5943660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:29:39.7844488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:29:39.9846464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:29:40.1937085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:29:40.3939598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:29:40.5938715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:29:40.7940218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:29:40.9941874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:29:41.1938114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:29:41.3939162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:29:41.5939523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:29:41.7941538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:29:41.9941879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:29:42.1844177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:29:42.3844954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:29:42.5946234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:29:42.7937880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:29:42.9938799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:29:43.1846034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:29:43.3945297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:29:43.5937035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:29:43.7939119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:29:43.9935647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:29:44.1937676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:29:44.3939065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:29:44.5845939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:29:44.7936145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:29:44.9937468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:29:45.1946435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:29:45.3936734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:29:45.5939212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:29:45.7941007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:29:45.9846214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:29:46.1980457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:29:46.3938803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:29:46.5938526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:29:46.7938593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:29:46.9944092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:29:47.1940535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:29:47.3942614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:29:47.5989603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:29:47.7941773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:29:47.9845111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:29:48.1846493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:29:48.3895209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:29:48.5938429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:29:48.7845383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:29:48.9945698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:29:49.1944839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:29:49.3845741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:29:49.5935724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:29:49.7938284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:29:49.9939662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:29:50.1845195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:29:50.3945549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:29:50.5937519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:29:50.7938310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:29:50.9940463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:29:51.1846207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:29:51.3938630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:29:51.5940298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:29:51.7940252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:29:51.9941232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:29:52.1943354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:29:52.3945347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:29:52.5945993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:29:52.7934932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:29:52.9938534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:29:53.1945987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:29:53.3939266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:29:53.5939814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:29:53.7940853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:29:53.9941941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:29:54.1940764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:29:54.3939748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:29:54.5937401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:29:54.7939955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T05:29:54.9940751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:29:55.1938787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:29:55.3939560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:29:55.5938582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:29:55.7972857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:29:55.9942074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:29:56.1944943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:29:56.3945618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:29:56.5939961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T05:29:56.7940122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:29:56.9941499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:29:57.1939811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:29:57.3940803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:29:57.5941407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:29:57.7943648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:29:57.9944578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:29:58.1945492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:29:58.3937395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:29:58.5936311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:29:58.7938919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:29:58.9938997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:29:59.1943388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:29:59.3944659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:29:59.5945069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:29:59.7944431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:29:59.9937618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:30:00.1937897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:30:00.3939228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:30:00.5939794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:30:00.7940997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:30:00.9938954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:30:01.1946090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:30:01.3937351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:30:01.5937439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:30:01.7938820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:30:01.9939504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:30:02.1942012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:30:02.3941560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:30:02.5944522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:30:02.7944284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:30:02.9945854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:30:03.1944715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:30:03.3849410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:30:03.5936218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T05:30:03.7937756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:30:03.9938686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T05:30:04.1939016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T05:30:04.3940985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T05:30:04.5942082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T05:30:04.7943499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:30:04.9945065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:30:05.1941108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:30:05.3943911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:30:05.5942638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:30:05.7981598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T05:30:05.9935527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:30:06.1939734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:30:06.3940888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:30:06.5942020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:30:06.7943042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:30:06.9942845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:30:07.1942073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:30:07.3943676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:30:07.5944871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:30:07.7945373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:30:07.9936843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:30:08.1939293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:30:08.3939975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:30:08.5940729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:30:08.7942286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:30:08.9943099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:30:09.1941347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:30:09.3942834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:30:09.5943348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:30:09.7945069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:30:09.9946105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:30:10.1937249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:30:10.3938043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:30:10.5939782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:30:10.7941476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:30:10.9941994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:30:11.1939179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:30:11.3941025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:30:11.5941890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:30:11.7943591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:30:11.9943906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:30:12.1946458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:30:12.3936397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:30:12.5938335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:30:12.7939328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:30:12.9943520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:30:13.1942060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:30:13.3941522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:30:13.5943359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:30:13.7945721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:30:13.9945437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:30:14.1937553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:30:14.3938162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:30:14.5943566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:30:14.7945209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:30:14.9936442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:30:15.1943959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:30:15.3942728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:30:15.5945895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:30:15.7937583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:30:15.9938720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:30:16.1939754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:30:16.3936353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:30:16.5937234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:30:16.7939186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:30:16.9940524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:30:17.1937761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:30:17.3938454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:30:17.5938875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:30:17.7941140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:30:17.9942226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:30:18.1940762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:30:18.3941935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:30:18.5943943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:30:18.7937841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:30:18.9938815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:30:19.1946125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:30:19.3936418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:30:19.5936995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:30:19.7938017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:30:19.9939380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:30:20.1937785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:30:20.3937706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:30:20.5939664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:30:20.7940616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:30:20.9941654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:30:21.1938863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:30:21.3939612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:30:21.5945099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:30:21.7946157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:30:21.9937782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:30:22.1938372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:30:22.3939429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:30:22.5939852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:30:22.7941411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:30:22.9939938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:30:23.1937628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:30:23.3938656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:30:23.5938929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:30:23.7938193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:30:23.9938526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:30:24.1939786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:30:24.3941721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:30:24.5942170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:30:24.7944543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:30:24.9944690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:30:25.1941264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:30:25.3938218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:30:25.5938970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:30:25.7939177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:30:25.9940256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:30:26.1941420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:30:26.3944018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:30:26.5852355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:30:26.7934778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:30:26.9937842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:30:27.1944826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:30:27.3945325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:30:27.5936284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:30:27.7937752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:30:27.9938546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:30:28.1940380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:30:28.3941188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:30:28.5939064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:30:28.7939749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:30:28.9940752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:30:29.1939326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:30:29.3940303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:30:29.5941931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:30:29.7943582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:30:29.9943833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:30:30.1945255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:30:30.3935519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:30:30.5937522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:30:30.7939279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:30:30.9940382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:30:31.1937439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:30:31.3937385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:30:31.5938813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:30:31.7940842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:30:31.9940357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:30:32.1941076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:30:32.3944346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:30:32.5944649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:30:32.7944889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:30:32.9892907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:30:33.1945499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:30:33.3946021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:30:33.5937296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:30:33.7939036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:30:33.9940333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:30:34.1941481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:30:34.3942250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:30:34.5941661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:30:34.7944337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:30:34.9945087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:30:35.1944379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:30:35.3944457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:30:35.5946105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:30:35.7937413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:30:35.9939041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:30:36.1939627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:30:36.3940558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:30:36.5942603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:30:36.7942826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:30:36.9944146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:30:37.1941062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:30:37.3941555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:30:37.5941624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:30:37.7944013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:30:37.9945275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T05:30:38.1937489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T05:30:38.3937602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T05:30:38.5936890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:30:38.7939966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:30:38.9941659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:30:39.1938339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:30:39.3938271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:30:39.5938653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:30:39.7941035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:30:39.9942410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:30:40.1944037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:30:40.3939585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:30:40.5939931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:30:40.7939636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:30:40.9941970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:30:41.1937963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:30:41.3939525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:30:41.5941121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:30:41.7941650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:30:41.9943033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:30:42.1943438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:30:42.3946140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:30:42.5935940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:30:42.7937808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:30:42.9939541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:30:43.1936759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:30:43.3938984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:30:43.5939639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:30:43.7995534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:30:43.9942106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:30:44.1943059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T05:30:44.3945347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:30:44.5946799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:30:44.7937004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:30:44.9937975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:30:45.1937072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:30:45.3938152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T05:30:45.5938622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:30:45.7939514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T05:30:45.9936680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:30:46.1937422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:30:46.3939354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:30:46.5939717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:30:46.7941641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:30:46.9941855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:30:47.1939479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:30:47.3941131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:30:47.5940636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:30:47.7943460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:30:47.9943552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:30:48.1945399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:30:48.3946853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:30:48.5938367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:30:48.7939406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:30:48.9938595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:30:49.1945563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:30:49.3938675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T05:30:49.5939541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T05:30:49.7941784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T05:30:49.9942707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T05:30:50.1944147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T05:30:50.3945456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T05:30:50.5946016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T05:30:50.7937047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T05:30:50.9938408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T05:30:51.1943340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T05:30:51.3945797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T05:30:51.5945403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T05:30:51.7937015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T05:30:51.9936420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T05:30:52.1938871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T05:30:52.3939811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:30:52.5942388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T05:30:52.7942733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T05:30:52.9939331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:30:53.1939641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:30:53.3936579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:30:53.5939671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:30:53.7941921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:30:53.9943474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:30:54.1995472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:30:54.3946426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:30:54.5936746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:30:54.7937372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:30:54.9938824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:30:55.1940904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:30:55.3944019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:30:55.5941739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:30:55.7941695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:30:55.9943129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:30:56.1944923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:30:56.3946358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:30:56.5935895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:30:56.7938240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T05:30:56.9939570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T05:30:57.1936740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T05:30:57.3937846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T05:30:57.5938914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T05:30:57.7939463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T05:30:57.9940734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T05:30:58.1942583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T05:30:58.3943278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T05:30:58.5944304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T05:30:58.7946067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T05:30:58.9936580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T05:30:59.1943769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T05:30:59.3944920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T05:30:59.5945099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T05:30:59.7936941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:30:59.9937427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:31:00.1940247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:31:00.3943570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:31:00.5944433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:31:00.7945528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:31:00.9936482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:31:01.1943658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:31:01.3947318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:31:01.5938253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:31:01.7938240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:31:01.9939339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:31:02.1941372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:31:02.3942579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:31:02.5942612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:31:02.7942764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:31:02.9945680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:31:03.1943783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:31:03.3944728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T05:31:03.5945084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T05:31:03.7937255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T05:31:03.9938261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T05:31:04.1939959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T05:31:04.3940861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T05:31:04.5941835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T05:31:04.7941509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T05:31:04.9943931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T05:31:05.1941908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T05:31:05.3888825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T05:31:05.5943746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T05:31:05.8007161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T05:31:05.9936523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T05:31:06.1938237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T05:31:06.3937993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T05:31:06.5940295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T05:31:06.7980459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T05:31:06.9941423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T05:31:07.1938024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T05:31:07.3940230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T05:31:07.5939949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T05:31:07.7940500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T05:31:07.9941304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:31:08.1943986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T05:31:08.3945237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T05:31:08.5941138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T05:31:08.7941851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T05:31:08.9943355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T05:31:09.1940751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T05:31:09.3941284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T05:31:09.5941891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T05:31:09.7945269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T05:31:09.9944820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T05:31:10.1945876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T05:31:10.3937724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T05:31:10.5939437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T05:31:10.7939860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T05:31:10.9940198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:31:11.1939301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:31:11.3986765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:31:11.5941001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:31:11.7942448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:31:11.9944007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T05:31:12.1945440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T05:31:12.3940044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T05:31:12.5940446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:31:12.7942185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:31:12.9942726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:31:13.1946481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:31:13.3940159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:31:13.5939936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:31:13.7941934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:31:13.9943815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:31:14.1945403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:31:14.3946168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:31:14.5936643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:31:14.7938738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:31:14.9939897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:31:15.1937364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T05:31:15.3938101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T05:31:15.5939977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:31:15.7941046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:31:15.9940020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:31:16.1942993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:31:16.3945358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:31:16.5945893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:31:16.7936900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:31:16.9938075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T05:31:17.1944905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:31:17.3945918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:31:17.5936365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:31:17.7938354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:31:17.9937457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:31:18.1941020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:31:18.3940993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:31:18.5943989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:31:18.7944488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:31:18.9944590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:31:19.1943520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:31:19.3944671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:31:19.5944583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:31:19.7937610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:31:19.9942493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:31:20.1945630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:31:20.3934544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:31:20.5937383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:31:20.7938702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:31:20.9940660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:31:21.1937894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:31:21.3938704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T05:31:21.5940323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:31:21.7941911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:31:21.9941311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:31:22.1942070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:31:22.3944128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:31:22.5977635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:31:22.7936024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:31:22.9937680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:31:23.1946062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:31:23.3937464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:31:23.5938935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:31:23.7939792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:31:23.9940499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:31:24.1942221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:31:24.3943530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:31:24.5938620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:31:24.7938922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:31:24.9940858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:31:25.1937225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:31:25.3938726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:31:25.5940731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:31:25.7943344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:31:25.9943027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:31:26.1945138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:31:26.3937021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:31:26.5937235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:31:26.7938193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:31:26.9939837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:31:27.1938547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:31:27.3939490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:31:27.5940331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:31:27.7941266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:31:27.9941659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:31:28.1944403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:31:28.3943804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:31:28.5936562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:31:28.7937942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:31:28.9938102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:31:29.1945577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:31:29.3941450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:31:29.5941868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:31:29.7943762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:31:29.9944634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:31:30.1945841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:31:30.3935635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:31:30.5945361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:31:30.7936843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:31:30.9935818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:31:31.1945331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:31:31.3937194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:31:31.5938748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:31:31.7938817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:31:31.9939417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:31:32.1936917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:31:32.3937148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:31:32.5939726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:31:32.7941163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:31:32.9942072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T05:31:33.1967184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:31:33.3940410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:31:33.5942597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:31:33.7943819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:31:33.9943771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:31:34.1945613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:31:34.3936097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:31:34.5937940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:31:34.7939135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:31:34.9940622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:31:35.1937585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:31:35.3938102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:31:35.5939219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:31:35.7940859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:31:35.9942004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:31:36.1943352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:31:36.3943441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:31:36.5944954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:31:36.7935816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:31:36.9937394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:31:37.1945485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:31:37.3878938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:31:37.5938499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:31:37.7939999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:31:37.9944311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:31:38.1945691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:31:38.3936614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:31:38.5937953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:31:38.7939130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:31:38.9941856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:31:39.1939280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:31:39.3941207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:31:39.5941846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:31:39.7943043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:31:39.9944645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T05:31:40.1945967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:31:40.3936662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:31:40.5937820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:31:40.7939714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:31:40.9940135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:31:41.1937499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:31:41.3940974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:31:41.5941002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:31:41.7942839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:31:41.9943805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:31:42.1945043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:31:42.3945710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:31:42.5936488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:31:42.7938571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:31:42.9938154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:31:43.1936773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:31:43.3938687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:31:43.5938994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:31:43.7940801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:31:43.9942144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:31:44.1943227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:31:44.3945017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:31:44.5944995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:31:44.7936855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:31:44.9937879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:31:45.1943761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:31:45.3945181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:31:45.5935904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:31:45.7937344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:31:45.9942575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:31:46.1945941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:31:46.3936505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:31:46.5937551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:31:46.7939356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T05:31:46.9939764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T05:31:47.1938335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T05:31:47.3937980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T05:31:47.5939173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T05:31:47.7939853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T05:31:47.9940932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T05:31:48.1941734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T05:31:48.3943151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T05:31:48.5939397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T05:31:48.7936796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T05:31:48.9938194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T05:31:49.1946786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T05:31:49.3937589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T05:31:49.5938796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:31:49.7939005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:31:49.9940150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:31:50.1940460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:31:50.3941557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:31:50.5942738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:31:50.7944223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:31:50.9943550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:31:51.1944499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:31:51.3935585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:31:51.5936655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:31:51.7939006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:31:51.9942170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:31:52.1942847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:31:52.3943097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:31:52.5944946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T05:31:52.7936707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T05:31:52.9937650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T05:31:53.1941525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T05:31:53.3944682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T05:31:53.5939597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T05:31:53.7936882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T05:31:53.9937250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T05:31:54.1938776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T05:31:54.3940167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T05:31:54.5940714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T05:31:54.7942652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T05:31:54.9944978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T05:31:55.1941825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T05:31:55.3943151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T05:31:55.5938538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T05:31:55.7940461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T05:31:55.9940161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T05:31:56.1942466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:31:56.3943554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T05:31:56.5943427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T05:31:56.7945813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T05:31:56.9935787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T05:31:57.1943344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T05:31:57.3943330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T05:31:57.5937919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T05:31:57.7938833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T05:31:57.9940823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T05:31:58.1941622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T05:31:58.3941804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T05:31:58.5943728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T05:31:58.7944265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T05:31:58.9945994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T05:31:59.1943398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T05:31:59.3944542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T05:31:59.5946051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:31:59.7936134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:31:59.9939067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:32:00.1941016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:32:00.3941692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T05:32:00.5941459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T05:32:00.7943320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T05:32:00.9943849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T05:32:01.1941171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T05:32:01.3942346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T05:32:01.5943375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T05:32:01.7944919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T05:32:01.9945092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T05:32:02.1945495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T05:32:02.3939167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T05:32:02.5939981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T05:32:02.7939826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:32:02.9942083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:32:03.1940318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T05:32:03.3941808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T05:32:03.5941068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:32:03.7943885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T05:32:03.9944736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T05:32:04.1946121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T05:32:04.3936825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T05:32:04.5937743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T05:32:04.7937860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T05:32:04.9944601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T05:32:05.1943103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T05:32:05.3945062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T05:32:05.5944818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T05:32:05.7937244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T05:32:05.9937409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T05:32:06.1938931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T05:32:06.3939443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T05:32:06.5941528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T05:32:06.7942392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T05:32:06.9938848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T05:32:07.1935422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T05:32:07.3937681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T05:32:07.5937862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T05:32:07.7940565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T05:32:07.9940993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T05:32:08.1942645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T05:32:08.3944375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T05:32:08.5943930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T05:32:08.7946765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T05:32:08.9937074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T05:32:09.1945345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T05:32:09.3937079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T05:32:09.5937886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T05:32:09.7938454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T05:32:09.9940178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T05:32:10.1940955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T05:32:10.3941828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T05:32:10.5942847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T05:32:10.7942082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T05:32:10.9944536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T05:32:11.1940907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T05:32:11.3942971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T05:32:11.5941536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T05:32:11.7943071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T05:32:11.9945294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T05:32:12.1935959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T05:32:12.3938604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T05:32:12.5938258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T05:32:12.7939188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T05:32:12.9940956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T05:32:13.1938278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T05:32:13.3938557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T05:32:13.5939249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T05:32:13.7941709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T05:32:13.9942329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T05:32:14.1941868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T05:32:14.3946114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T05:32:14.5945686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T05:32:14.7936879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T05:32:14.9937097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T05:32:15.1945195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T05:32:15.3937166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T05:32:15.5938207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T05:32:15.7938586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T05:32:15.9937350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T05:32:16.1938049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T05:32:16.3938538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T05:32:16.5939954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T05:32:16.7940966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T05:32:16.9943418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T05:32:17.1940232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T05:32:17.3942399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T05:32:17.5943412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T05:32:17.7944452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T05:32:17.9944897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T05:32:18.1937271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T05:32:18.3938793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T05:32:18.5939349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T05:32:18.7940878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T05:32:18.9941104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T05:32:19.1938419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T05:32:19.3939239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T05:32:19.5939158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T05:32:19.7941466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T05:32:19.9945075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T05:32:20.1937198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T05:32:20.3936099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T05:32:20.5940238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T05:32:20.7940171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T05:32:20.9941204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T05:32:21.1938220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T05:32:21.3941128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T05:32:21.5940652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T05:32:21.7943499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T05:32:21.9944098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T05:32:22.1945198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T05:32:22.3935886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T05:32:22.5938271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T05:32:22.7940473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T05:32:22.9942099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T05:32:23.1942140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T05:32:23.3943687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T05:32:23.5944592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T05:32:23.7946014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T05:32:23.9937363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T05:32:24.1938664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T05:32:24.3938898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T05:32:24.5940914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T05:32:24.7942035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T05:32:24.9941079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T05:32:25.1939299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T05:32:25.3940345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T05:32:25.5941109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T05:32:25.7943152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T05:32:25.9943980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T05:32:26.1943554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T05:32:26.3936872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T05:32:26.5937282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T05:32:26.7939236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T05:32:26.9939969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:32:27.1939566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:32:27.3941748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:32:27.5942004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T05:32:27.7942846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T05:32:27.9944480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T05:32:28.1944623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T05:32:28.3936676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:32:28.5937452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:32:28.7938657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:32:28.9941173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:32:29.1937022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T05:32:29.3937895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:32:29.5939725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T05:32:29.7940719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:32:29.9942556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T05:32:30.1946012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T05:32:30.3937657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T05:32:30.5938770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T05:32:30.7937821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T05:32:30.9939262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T05:32:31.1938523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T05:32:31.3940180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T05:32:31.5940843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T05:32:31.7946182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T05:32:31.9937259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T05:32:32.1938535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T05:32:32.3938947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T05:32:32.5940236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T05:32:32.7942663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T05:32:32.9943514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T05:32:33.1941160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T05:32:33.3942191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T05:32:33.5943107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T05:32:33.7943614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T05:32:33.9943940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:32:34.1936906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:32:34.3938083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:32:34.5939115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:32:34.7940573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:32:34.9941546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:32:35.1938564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:32:35.3939887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:32:35.5936421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T05:32:35.7938933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T05:32:35.9937930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T05:32:36.1938056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T05:32:36.3891140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T05:32:36.5942296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T05:32:36.7943207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T05:32:36.9943739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T05:32:37.1942641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T05:32:37.3941684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T05:32:37.5942367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T05:32:37.7944140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:32:37.9944895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:32:38.1946267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:32:38.3938129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:32:38.5939256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:32:38.7940484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:32:38.9940786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:32:39.1937614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T05:32:39.3941339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T05:32:39.5942626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:32:39.7939740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:32:39.9941187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T05:32:40.1943250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T05:32:40.3943400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T05:32:40.5944579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T05:32:40.7945824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T05:32:40.9936751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T05:32:41.1945989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T05:32:41.3937160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T05:32:41.5938089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:32:41.7938592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T05:32:41.9938697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T05:32:42.1940859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T05:32:42.3942126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:32:42.5943857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:32:42.7945386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:32:42.9936390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:32:43.1938121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T05:32:43.3941507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T05:32:43.5942849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T05:32:43.7942415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T05:32:43.9939827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T05:32:44.1940762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T05:32:44.3942557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T05:32:44.5943795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T05:32:44.7944755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T05:32:44.9945592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T05:32:45.1943954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:32:45.3945967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T05:32:45.5945935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T05:32:45.7937798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:32:45.9937461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T05:32:46.1942594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:32:46.3938359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:32:46.5939438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:32:46.7939830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:32:46.9943869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:32:47.1942134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:32:47.3943872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:32:47.5944918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:32:47.7945724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:32:47.9936863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:32:48.1936634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:32:48.3938514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:32:48.5938915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:32:48.7941455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:32:48.9942021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:32:49.1939176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:32:49.3940434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:32:49.5942157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:32:49.7944501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:32:49.9935521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:32:50.1939833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:32:50.3941112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:32:50.5942276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:32:50.7936316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:32:50.9940289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:32:51.1938007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:32:51.3939724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:32:51.5936567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:32:51.7945372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:32:51.9935717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:32:52.1937977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:32:52.3939410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:32:52.5939158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:32:52.7942509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:32:52.9937928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:32:53.1945683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:32:53.3936254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:32:53.5937509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:32:53.7938245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:32:53.9939551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:32:54.1940850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:32:54.3942249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:32:54.5943571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:32:54.7945425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T05:32:54.9935905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:32:55.1942260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:32:55.3945307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:32:55.5945152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:32:55.7937131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:32:55.9936164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:32:56.1939364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:32:56.3939226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:32:56.5941436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:32:56.7942378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:32:56.9943748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:32:57.1941643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:32:57.3942145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:32:57.5943430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:32:57.7944902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:32:57.9945211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:32:58.1937531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:32:58.3937972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:32:58.5939662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:32:58.7941178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:32:58.9941465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:32:59.1939175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:32:59.3938055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:32:59.5941592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:32:59.7942196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:32:59.9945000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:33:00.1945286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T05:33:00.3945920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T05:33:00.5936542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T05:33:00.7938737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T05:33:00.9939112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T05:33:01.1946552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T05:33:01.3937710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T05:33:01.5938786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T05:33:01.7940597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T05:33:01.9940783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T05:33:02.1942149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T05:33:02.3941981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T05:33:02.5943277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T05:33:02.7946316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T05:33:02.9936674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T05:33:03.1945482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T05:33:03.3946105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T05:33:03.5936697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T05:33:03.7938531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T05:33:03.9939640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T05:33:04.1935207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T05:33:04.3940015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T05:33:04.5941316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T05:33:04.7939358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T05:33:04.9943398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T05:33:05.1940533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T05:33:05.3941810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T05:33:05.5943106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T05:33:05.7944423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T05:33:05.9944979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T05:33:06.1936699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T05:33:06.3937894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T05:33:06.5938699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T05:33:06.7940691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T05:33:06.9941024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T05:33:07.1939616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T05:33:07.3938450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T05:33:07.5939448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T05:33:07.7940935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T05:33:07.9941269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T05:33:08.1943038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T05:33:08.3938541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T05:33:08.5940282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T05:33:08.7942006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T05:33:08.9939328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T05:33:09.1936962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T05:33:09.3944410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T05:33:09.5945272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T05:33:09.7937302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T05:33:09.9937564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T05:33:10.1939208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T05:33:10.3940556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T05:33:10.5940791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T05:33:10.7942414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T05:33:10.9942873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T05:33:11.1940343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T05:33:11.3961026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T05:33:11.5942709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T05:33:11.7945125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T05:33:11.9937372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T05:33:12.1937933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T05:33:12.3938677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T05:33:12.5940990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T05:33:12.7941269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T05:33:12.9942634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T05:33:13.1941597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T05:33:13.3937726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T05:33:13.5938737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T05:33:13.7940906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T05:33:13.9941822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T05:33:14.1939209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T05:33:14.3941407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T05:33:14.5942976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T05:33:14.7943257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T05:33:14.9944293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T05:33:15.1941240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T05:33:15.3943764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T05:33:15.5945258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T05:33:15.7946335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T05:33:15.9999941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T05:33:16.1939071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T05:33:16.3946709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T05:33:16.5936422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T05:33:16.7938320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T05:33:16.9937895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T05:33:17.1940843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T05:33:17.3941678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T05:33:17.5942899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T05:33:17.7943752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T05:33:17.9944911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T05:33:18.1936739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T05:33:18.3942363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T05:33:18.5944035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T05:33:18.7943845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T05:33:18.9945841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T05:33:19.1943656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T05:33:19.3946395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T05:33:19.5936829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T05:33:19.7938561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T05:33:19.9938978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T05:33:20.1937673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T05:33:20.3938731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T05:33:20.5940075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T05:33:20.7936804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T05:33:20.9936451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T05:33:21.1945125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T05:33:21.3945866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T05:33:21.5937703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T05:33:21.7940213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T05:33:21.9940947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T05:33:22.1941831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T05:33:22.3944265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T05:33:22.5944337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T05:33:22.7945842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T05:33:22.9937289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T05:33:23.1945163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T05:33:23.3945516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T05:33:23.5936825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T05:33:23.7938157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T05:33:23.9938122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T05:33:24.1942986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T05:33:24.3961898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T05:33:24.5883298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T05:33:24.7944494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T05:33:24.9936268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T05:33:25.1943735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T05:33:25.3945207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T05:33:25.5937246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T05:33:25.7938049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T05:33:25.9938391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T05:33:26.1940224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T05:33:26.3941585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T05:33:26.5942944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T05:33:26.7944312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T05:33:26.9944166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T05:33:27.1941408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T05:33:27.3944393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T05:33:27.5944127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T05:33:27.7945097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T05:33:27.9937732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T05:33:28.1937563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T05:33:28.3939257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T05:33:28.5941660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T05:33:28.7942919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T05:33:28.9942379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T05:33:29.1941007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T05:33:29.3941388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T05:33:29.5942676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T05:33:29.7943291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T05:33:29.9944307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T05:33:30.1937164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T05:33:30.3938043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T05:33:30.5938226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T05:33:30.7940180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T05:33:30.9936982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T05:33:31.1944974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T05:33:31.3938533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T05:33:31.5937082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T05:33:31.7936585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T05:33:31.9939256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T05:33:32.1940722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T05:33:32.3941725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T05:33:32.5942349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T05:33:32.7943752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T05:33:32.9943243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T05:33:33.1943641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T05:33:33.3945242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T05:33:33.5943668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T05:33:33.7937545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T05:33:33.9936326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T05:33:34.1986925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T05:33:34.3941310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T05:33:34.5939910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T05:33:34.7943037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T05:33:34.9942838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T05:33:35.1940495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T05:33:35.3941672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T05:33:35.5942013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T05:33:35.7943907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T05:33:35.9940210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T05:33:36.1941499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T05:33:36.3943376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T05:33:36.5943858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T05:33:36.7945242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T05:33:36.9936315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T05:33:37.1945341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T05:33:37.3946585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T05:33:37.5937816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T05:33:37.7938439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T05:33:37.9938477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T05:33:38.1939586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T05:33:38.3942021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T05:33:38.5943262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T05:33:38.7942350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:33:38.9948185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:33:39.1943680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:33:39.3944547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:33:39.5943544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T05:33:39.7943657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T05:33:39.9942588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T05:33:40.1944219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T05:33:40.3945405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T05:33:40.5945833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T05:33:40.7937091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T05:33:40.9938425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T05:33:41.1944090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T05:33:41.3936861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T05:33:41.5937225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T05:33:41.7939374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T05:33:41.9939891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T05:33:42.1941798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T05:33:42.3942936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T05:33:42.5943457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T05:33:42.7944099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T05:33:42.9946608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T05:33:43.1936517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:33:43.3917443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T05:33:43.5946177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:33:43.7937408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:33:43.9937983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:33:44.1940155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:33:44.3943385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:33:44.5944630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:33:44.7945761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:33:44.9945476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:33:45.1939357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:33:45.3937354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:33:45.5940495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:33:45.7942926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:33:45.9942904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:33:46.1945215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:33:46.3946112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:33:46.5938225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:33:46.7938920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:33:46.9937893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:33:47.1938612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:33:47.3936715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:33:47.5936385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:33:47.7939507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:33:47.9945680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:33:48.1937463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:33:48.3938690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:33:48.5944748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:33:48.7936869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:33:48.9937755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T05:33:49.1940943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:33:49.3946142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T05:33:49.5937577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T05:33:49.7944875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T05:33:49.9945136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:33:50.1934681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:33:50.3938750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:33:50.5938202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:33:50.7940644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:33:50.9940925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:33:51.1944487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:33:51.3943389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:33:51.5943990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:33:51.7942527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:33:51.9946274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:33:52.1937649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:33:52.3938184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:33:52.5940257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:33:52.7940973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:33:52.9941269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:33:53.1942858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:33:53.3941116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:33:53.5941362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:33:53.7942952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:33:53.9944273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:33:54.1944849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:33:54.3944861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:33:54.5936237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:33:54.7937876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:33:54.9939624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:33:55.1940975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:33:55.3937365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:33:55.5938980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:33:55.7940181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:33:55.9941319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:33:56.1942579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:33:56.3944415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:33:56.5945458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:33:56.7936439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:33:56.9937839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:33:57.1939406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T05:33:57.3945467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:33:57.5948009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:33:57.7936680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:33:57.9938468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:33:58.1939417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:33:58.3940914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:33:58.5942073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:33:58.7943056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:33:58.9944588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:33:59.1945795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:33:59.3942446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:33:59.5943197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:33:59.7944926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:33:59.9945521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:34:00.1937080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:34:00.3938574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:34:00.5938932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:34:00.7938990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:34:00.9941717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:34:01.1943420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:34:01.3940344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:34:01.5941773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:34:01.7943923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:34:01.9943501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:34:02.1944942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:34:02.3946508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:34:02.5938329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:34:02.7938879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:34:02.9939662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:34:03.1941262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:34:03.3938056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:34:03.5941622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:34:03.7942474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:34:03.9942376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:34:04.1941126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:34:04.3942998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:34:04.5946378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:34:04.7939183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:34:04.9941222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:34:05.1943379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:34:05.3939784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:34:05.5950359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:34:05.7946084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:34:05.9937092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:34:06.1937872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:34:06.3938789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:34:06.5938702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:34:06.7936964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:34:06.9937469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:34:07.1938294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:34:07.3937925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:34:07.5938123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:34:07.7939483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:34:07.9940935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:34:08.1942667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:34:08.3943178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:34:08.5944416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:34:08.7935536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:34:08.9937266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:34:09.1939393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:34:09.3946126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:34:09.5937755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:34:09.7938636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:34:09.9939358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:34:10.1938969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:34:10.3942060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:34:10.5942118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:34:10.7944758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:34:10.9944971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:34:11.1936793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:34:11.3942988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:34:11.5944332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:34:11.7934660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:34:11.9935401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:34:12.1938612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:34:12.3940988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:34:12.5979663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:34:12.7941296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:34:12.9942669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:34:13.1943991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:34:13.3941790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:34:13.5942073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:34:13.7943976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:34:13.9939585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:34:14.1941303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:34:14.3942038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:34:14.5943116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:34:14.7940843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:34:14.9939375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:34:15.1942745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:34:15.3937565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:34:15.5939669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:34:15.7940899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:34:15.9939138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:34:16.1940391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:34:16.3943885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:34:16.5944934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:34:16.7936357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:34:16.9937458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:34:17.1944659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:34:17.3939477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:34:17.5941929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:34:17.7942563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:34:17.9937621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:34:18.1939802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:34:18.3941510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:34:18.5942440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:34:18.7942903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:34:18.9942242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:34:19.1943258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:34:19.3939823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:34:19.5941568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:34:19.7943026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:34:19.9935839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:34:20.1938270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:34:20.3939751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:34:20.5939182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:34:20.7942314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:34:20.9943265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:34:21.1944672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:34:21.3942669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:34:21.5944022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:34:21.7944965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:34:21.9945905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:34:22.1937276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:34:22.3937993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:34:22.5940078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:34:22.7935750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:34:22.9937831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:34:23.1939985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:34:23.3946512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:34:23.5938168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:34:23.7938139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:34:23.9939545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:34:24.1941235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:34:24.3941659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:34:24.5941825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:34:24.7943793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:34:24.9945462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:34:25.1935344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:34:25.3944219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:34:25.5943835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:34:25.7944293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:34:25.9944423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:34:26.1936661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:34:26.3938511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:34:26.5938896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:34:26.7941603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:34:26.9943291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:34:27.1944552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:34:27.3942736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:34:27.5943839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:34:27.7944813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:34:27.9945795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:34:28.1937618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:34:28.3938042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:34:28.5939223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:34:28.7940037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:34:28.9940866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:34:29.1942503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:34:29.3941005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:34:29.5941684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:34:29.7943081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T05:34:29.9944488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:34:30.1945263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:34:30.3937647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:34:30.5938002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T05:34:30.7938657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T05:34:30.9941424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:34:31.1988755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:34:31.3940264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:34:31.5959664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:34:31.7942240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:34:31.9942594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:34:32.1944027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:34:32.3944935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:34:32.5935826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:34:32.7937127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:34:32.9938357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:34:33.1939103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:34:33.3937201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:34:33.5938071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:34:33.7938671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T05:34:33.9939883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:34:34.1942115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:34:34.3938296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:34:34.5938463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:34:34.7940401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:34:34.9941095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:34:35.1941681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:34:35.3938035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:34:35.5939920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:34:35.7940887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:34:35.9942516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:34:36.1943896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:34:36.3936416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:34:36.5937925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:34:36.7941236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:34:36.9942408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:34:37.1944015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:34:37.3940926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:34:37.5941950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:34:37.7942901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:34:37.9944436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:34:38.1945171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:34:38.3937289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:34:38.5936981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:34:38.7939463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:34:38.9940036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T05:34:39.1940507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:34:39.3936288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:34:39.5942909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:34:39.7940123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:34:39.9940881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:34:40.1942513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:34:40.3938110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:34:40.5939495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:34:40.7941072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:34:40.9942108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:34:41.1942553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:34:41.3940630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:34:41.5941401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:34:41.7943130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:34:41.9944617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:34:42.1945237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:34:42.3937635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:34:42.5938018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:34:42.7941954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:34:42.9943995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:34:43.1945251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:34:43.3943048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:34:43.5944802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:34:43.7944561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:34:43.9937805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:34:44.1939757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:34:44.3941832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:34:44.5942163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:34:44.7942785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:34:44.9944869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:34:45.1945810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:34:45.3941933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:34:45.5943295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:34:45.7946445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:34:45.9944711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:34:46.1946490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:34:46.3937877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:34:46.5937149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:34:46.7939779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:34:46.9941076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:34:47.1942643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:34:47.3938112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:34:47.5939633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:34:47.7942003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:34:47.9941729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:34:48.1941920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:34:48.3942042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:34:48.5942014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:34:48.7943754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:34:48.9944574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:34:49.1937596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:34:49.3896477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:34:49.5945659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:34:49.7958806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:34:49.9939103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:34:50.1939522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:34:50.3940800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:34:50.5942214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:34:50.7943349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:34:50.9944117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:34:51.1945890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:34:51.3943148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:34:51.5944486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:34:51.7944320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:34:51.9936884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:34:52.1937566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:34:52.3939678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:34:52.5940272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:34:52.7940824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:34:52.9942308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:34:53.1943697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:34:53.3942215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:34:53.5942958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:34:53.7944903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:34:53.9944998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:34:54.1937341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:34:54.3945889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:34:54.5938874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:34:54.7940236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:34:54.9941252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:34:55.1942148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:34:55.3938941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:34:55.5938370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:34:55.7940676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:34:55.9941823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:34:56.1942371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:34:56.3944027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:34:56.5936374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:34:56.7937847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:34:56.9938000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:34:57.1940354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:34:57.3936195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:34:57.5938996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:34:57.7939360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:34:57.9940377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:34:58.1942009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:34:58.3945358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:34:58.5935805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:34:58.7937532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:34:58.9939019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:34:59.1940457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:34:59.3937774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:34:59.5937491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:34:59.7940623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:34:59.9940446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:35:00.1942679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:35:00.3944685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:35:00.5944833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:35:00.7946385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:35:00.9943747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:35:01.1942184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:35:01.3937979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:35:01.5939061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:35:01.7941773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:35:01.9941540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T05:35:02.1942275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:35:02.3944848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:35:02.5943930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:35:02.7944619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:35:02.9937132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:35:03.1952747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:35:03.3946356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:35:03.5936102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:35:03.7937528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:35:03.9938923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:35:04.1941174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:35:04.3941682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:35:04.5943239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:35:04.7942609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:35:04.9946015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:35:05.1936968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:35:05.3943128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:35:05.5943700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:35:05.7945431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:35:05.9935561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:35:06.1936930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:35:06.3939927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:35:06.5938950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:35:06.7941517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:35:06.9941078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:35:07.1944692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:35:07.3941609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:35:07.5943102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:35:07.7943825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:35:07.9945074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:35:08.1936694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:35:08.3938903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:35:08.5938481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:35:08.7940252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:35:08.9938112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:35:09.1939737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:35:09.3936877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:35:09.5938628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:35:09.7940349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:35:09.9942304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:35:10.1942453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:35:10.3944380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:35:10.5945389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:35:10.7935501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:35:10.9937342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:35:11.1937724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:35:11.3941656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:35:11.5941794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:35:11.7944090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:35:11.9945141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:35:12.1936900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:35:12.3940280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:35:12.5941635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:35:12.7942358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:35:12.9938093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:35:13.1939963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:35:13.3937539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:35:13.5940087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:35:13.7941539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:35:13.9941483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:35:14.1939107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:35:14.3941074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:35:14.5938709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:35:14.7940484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:35:14.9941903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:35:15.1943897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:35:15.3939276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:35:15.5944067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:35:15.7946113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:35:15.9935408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:35:16.1937348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:35:16.3939302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:35:16.5940135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:35:16.7940703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:35:16.9941817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:35:17.1943197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:35:17.3939280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:35:17.5942288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:35:17.7943578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:35:17.9940355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:35:18.1941648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:35:18.3937949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:35:18.5939198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:35:18.7938867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:35:18.9941490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:35:19.1943370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:35:19.3939685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:35:19.5940751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:35:19.7941322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:35:19.9941225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:35:20.1939934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:35:20.3941025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:35:20.5941787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:35:20.7944586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:35:20.9935059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:35:21.1938319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:35:21.3945807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:35:21.5938088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:35:21.7938875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:35:21.9937647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:35:22.1940322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:35:22.3942486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:35:22.5941196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:35:22.7944424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:35:22.9945902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:35:23.1937633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:35:23.3944420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:35:23.5944592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:35:23.7934996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:35:23.9937464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:35:24.1939374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:35:24.3939676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:35:24.5941044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:35:24.7943059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:35:24.9943886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:35:25.1945145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:35:25.3942740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:35:25.5945218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:35:25.7946414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:35:25.9936554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:35:26.1938683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:35:26.3939272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:35:26.5941824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:35:26.7941973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:35:26.9901130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:35:27.1944851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:35:27.3941879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:35:27.5943454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:35:27.7945222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:35:27.9944378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:35:28.1937217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:35:28.3939102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:35:28.5939643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:35:28.7939143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:35:28.9941704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:35:29.1943653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:35:29.3939499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:35:29.5941078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:35:29.7935323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:35:29.9938076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:35:30.1940097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:35:30.3941405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T05:35:30.5941263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:35:30.7941759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:35:30.9943532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:35:31.1945979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:35:31.3937790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:35:31.5940269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:35:31.7938561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:35:31.9941314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:35:32.1944927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:35:32.3936972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:35:32.5938239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:35:32.7940394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:35:32.9943171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:35:33.1944207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:35:33.3940390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:35:33.5941465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:35:33.7943483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:35:33.9945074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:35:34.1945167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:35:34.3945578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:35:34.5936648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T05:35:34.7936617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:35:34.9938245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:35:35.1940935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:35:35.3936923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:35:35.5937255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:35:35.7938353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:35:35.9940363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:35:36.1941225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:35:36.3945085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:35:36.5945425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:35:36.7935669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:35:36.9937653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:35:37.1939059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:35:37.3946839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:35:37.5938749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:35:37.7939977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:35:37.9941325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:35:38.1943340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:35:38.3949589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:35:38.5945693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:35:38.7935721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:35:38.9938236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:35:39.1939341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:35:39.3942481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:35:39.5944341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:35:39.7936600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:35:39.9940931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:35:40.1943244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:35:40.3943967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:35:40.5942744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:35:40.7945700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:35:40.9936525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T05:35:41.1937171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:35:41.3936416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T05:35:41.5935813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:35:41.7939652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:35:41.9940880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:35:42.1941803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:35:42.3942575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:35:42.5943022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:35:42.7943922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:35:42.9936212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:35:43.1938233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T05:35:43.3942557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:35:43.5943920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:35:43.7945771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:35:43.9945204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:35:44.1938194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:35:44.3937931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:35:44.5938750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:35:44.7940313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:35:44.9941090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:35:45.1943533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:35:45.3991343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T05:35:45.5941704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:35:45.7952727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:35:45.9943723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:35:46.1940140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:35:46.3941686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:35:46.5942284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:35:46.7943582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:35:46.9991969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T05:35:47.1945509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:35:47.3943108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:35:47.5941426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:35:47.7944183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:35:47.9943507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:35:48.1936549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:35:48.3937720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:35:48.5939477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:35:48.7939451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:35:48.9941686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:35:49.1942966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:35:49.3936913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:35:49.5938384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:35:49.7940613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:35:49.9940879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:35:50.1942745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:35:50.3944923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:35:50.5943381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:35:50.7937111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T05:35:50.9937773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:35:51.1939511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:35:51.3945799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:35:51.5936371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:35:51.7937887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:35:51.9937076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:35:52.1940584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:35:52.3941536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:35:52.5941327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:35:52.7944120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:35:52.9944676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:35:53.1936474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:35:53.3942635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:35:53.5945358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:35:53.7945677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:35:53.9935987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:35:54.1938061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:35:54.3940219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T05:35:54.5976595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:35:54.7940905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:35:54.9942529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:35:55.1944674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:35:55.3941789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:35:55.5942768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:35:55.7942864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:35:55.9945265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:35:56.1946551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:35:56.3937510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:35:56.5939178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:35:56.7939265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:35:56.9936811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:35:57.1935860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:35:57.3944877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:35:57.5943973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:35:57.7944070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:35:57.9944309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:35:58.1946279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:35:58.3937748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:35:58.5937326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:35:58.7945445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:35:58.9946360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:35:59.1940197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:35:59.3937001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:35:59.5939194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:35:59.7940068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:35:59.9940054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:36:00.1942689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:36:00.3938895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:36:00.5936400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:36:00.7938313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:36:00.9938888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:36:01.1940900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:36:01.3937348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:36:01.5937651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:36:01.7938720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:36:01.9939683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:36:02.1943727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:36:02.3937775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:36:02.5938282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:36:02.7940861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:36:02.9940927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:36:03.1943462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:36:03.3940727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:36:03.5941427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:36:03.7944390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:36:03.9943982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:36:04.1946218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:36:04.3936317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:36:04.5937657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:36:04.7937623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:36:04.9936960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:36:05.1938002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:36:05.3939321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:36:05.5987912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:36:05.7941565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:36:05.9942100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:36:06.1944583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:36:06.3935808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:36:06.5944330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:36:06.7945334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:36:06.9942976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:36:07.1942432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:36:07.3941291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:36:07.5942978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:36:07.7945369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:36:07.9944710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:36:08.1938032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T05:36:08.3938467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:36:08.5939063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:36:08.7949838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:36:08.9944767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:36:09.1936336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:36:09.3944323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:36:09.5943613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:36:09.7946019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:36:09.9937545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:36:10.1938507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:36:10.3939183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:36:10.5939194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:36:10.7940902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:36:10.9942021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:36:11.1943305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:36:11.3939148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:36:11.5938894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:36:11.7941405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:36:11.9943153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:36:12.1944958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:36:12.3938158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:36:12.5939294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:36:12.7943261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:36:12.9944516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:36:13.1942219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:36:13.3939333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:36:13.5940869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:36:13.7969632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:36:13.9941810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:36:14.1943641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:36:14.3944163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:36:14.5938215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:36:14.7939510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:36:14.9939436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:36:15.1942073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:36:15.3938463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:36:15.5939873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:36:15.7942997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:36:15.9938851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:36:16.1942244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:36:16.3943547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:36:16.5942992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:36:16.7945417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:36:16.9936475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:36:17.1937802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:36:17.3944763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:36:17.5945245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:36:17.7936822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:36:17.9936737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:36:18.1939148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:36:18.3962711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:36:18.5941387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:36:18.7951512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:36:18.9943480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T05:36:19.1950874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:36:19.3941235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:36:19.5941547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:36:19.7943533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:36:19.9943129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T05:36:20.1945861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:36:20.3936466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:36:20.5938341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:36:20.7939014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:36:20.9941266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:36:21.1941186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:36:21.3937264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:36:21.5937310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:36:21.7938638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:36:21.9940334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:36:22.1942103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:36:22.3943533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:36:22.5943774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:36:22.7944185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:36:22.9936401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:36:23.1936620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:36:23.3944495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T05:36:23.5945561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T05:36:23.7936103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:36:23.9937894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:36:24.1939299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:36:24.3940771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:36:24.5941448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:36:24.7941411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:36:24.9942477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:36:25.1943702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:36:25.3939463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:36:25.5941352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:36:25.7941061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:36:25.9937125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:36:26.1939339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:36:26.3939983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:36:26.5940441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:36:26.7941633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:36:26.9942550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:36:27.1943452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:36:27.3910395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:36:27.5942909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:36:27.7945197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:36:27.9945294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:36:28.1937562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:36:28.3939102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:36:28.5939156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:36:28.7944800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:36:28.9944555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:36:29.1946938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T05:36:29.3939368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:36:29.5939317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:36:29.7941440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:36:29.9943073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:36:30.1944396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:36:30.3945168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:36:30.5946014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:36:30.7937217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:36:30.9940296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:36:31.1945233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:36:31.3942901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:36:31.5943762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T05:36:31.7944143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:36:31.9936526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:36:32.1936288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T05:36:32.3938717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:36:32.5940283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T05:36:32.7940369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T05:36:32.9939712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T05:36:33.1943007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T05:36:33.3938820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:36:33.5938716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:36:33.7941603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:36:33.9943571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:36:34.1942094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:36:34.3945643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:36:34.5935821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:36:34.7937627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:36:34.9938481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:36:35.1943780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:36:35.3939473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:36:35.5942702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:36:35.7942504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:36:35.9943786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:36:36.1945918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:36:36.3937118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:36:36.5938081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T05:36:36.7939348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:36:36.9939270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:36:37.1941922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:36:37.3938177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:36:37.5938311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:36:37.7940100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:36:37.9941101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:36:38.1938008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:36:38.3938999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:36:38.5942026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T05:36:38.7941948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T05:36:38.9940927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:36:39.1942320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:36:39.3946212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:36:39.5937146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:36:39.7938575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:36:39.9937326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:36:40.1940898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:36:40.3937888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:36:40.5938832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:36:40.7941025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:36:40.9941693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:36:41.1942329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:36:41.3939744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:36:41.5942374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:36:41.7942417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:36:41.9944011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:36:42.1945285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:36:42.3937267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:36:42.5936725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:36:42.7937432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:36:42.9939856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:36:43.1941493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:36:43.3939191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:36:43.5943025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:36:43.7937738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:36:43.9936342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:36:44.1939282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:36:44.3939745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:36:44.5941356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:36:44.7942012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:36:44.9941959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:36:45.1939818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:36:45.3935197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:36:45.5936854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:36:45.7939044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:36:45.9940494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:36:46.1944814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:36:46.3942663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:36:46.5942913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:36:46.7943629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:36:46.9941899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:36:47.1943175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:36:47.3938933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:36:47.5939488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:36:47.7941478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:36:47.9941804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:36:48.1943551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:36:48.3945085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:36:48.5945941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:36:48.7936114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:36:48.9938642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:36:49.1939864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:36:49.3936652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:36:49.5937739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:36:49.7938984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:36:49.9939448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:36:50.1941100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:36:50.3942718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:36:50.5943326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:36:50.7945044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:36:50.9946416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:36:51.1937915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:36:51.3942832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:36:51.5945361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:36:51.7937346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:36:51.9936385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:36:52.1939865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:36:52.3939920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:36:52.5940861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:36:52.7945219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:36:52.9943764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:36:53.1943321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:36:53.3937561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:36:53.5941861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:36:53.7943268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:36:53.9943609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:36:54.1945762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:36:54.3936684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:36:54.5939198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:36:54.7939984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:36:54.9942861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:36:55.1943759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:36:55.3940980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:36:55.5941826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:36:55.7943371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:36:55.9942959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:36:56.1945498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:36:56.3936803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:36:56.5938271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:36:56.7938888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:36:56.9938751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:36:57.1941990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:36:57.3938474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:36:57.5938550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:36:57.7941050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:36:57.9942597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:36:58.1943945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:36:58.3945512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:36:58.5945382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:36:58.7942863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:36:58.9944331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:36:59.1944921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:36:59.3943064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:36:59.5944066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:36:59.7944347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:36:59.9944454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:37:00.1937321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:37:00.3938241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:37:00.5941063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:37:00.7941927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:37:00.9943114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:37:01.1944917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:37:01.3940418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:37:01.5941176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:37:01.7942889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:37:01.9942496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:37:02.1944560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:37:02.3936486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:37:02.5938074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:37:02.7939089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:37:02.9939301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:37:03.1942157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:37:03.3939513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:37:03.5940732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:37:03.7941797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:37:03.9942665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:37:04.1944674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:37:04.3946530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:37:04.5936238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T05:37:04.7938801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:37:04.9937408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:37:05.1945718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:37:05.3942866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:37:05.5943907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:37:05.7946174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:37:05.9936288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:37:06.1937692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:37:06.3938598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:37:06.5940057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:37:06.7941119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:37:06.9942236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:37:07.1943906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:37:07.3940540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:37:07.5942400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:37:07.7944181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:37:07.9941756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:37:08.1943912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:37:08.3944663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:37:08.5946154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:37:08.7936007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:37:08.9937920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:37:09.1939574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:37:09.3944314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:37:09.5978351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:37:09.7947084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:37:09.9937084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:37:10.1938944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:37:10.3936546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:37:10.5937722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:37:10.7939320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:37:10.9940280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:37:11.1941112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:37:11.3940647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:37:11.5943698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:37:11.7936392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:37:11.9937780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:37:12.1937888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:37:12.3939865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:37:12.5940094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:37:12.7940604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:37:12.9942275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:37:13.1943552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:37:13.3941712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:37:13.5942483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:37:13.7944870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:37:13.9945134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:37:14.1936957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:37:14.3936615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:37:14.5938331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:37:14.7939854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:37:14.9941173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:37:15.1941519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:37:15.3936183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:37:15.5937254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:37:15.7936750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:37:15.9939976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:37:16.1941675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:37:16.3942537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:37:16.5943573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:37:16.7944350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:37:16.9945059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:37:17.1937667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:37:17.3943462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:37:17.5944296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:37:17.7936465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:37:17.9937130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:37:18.1939133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:37:18.3939871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:37:18.5941592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:37:18.7942360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:37:18.9942705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:37:19.1945423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:37:19.3942319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:37:19.5943137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:37:19.7936208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:37:19.9937290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:37:20.1937668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:37:20.3939743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:37:20.5941393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:37:20.7943121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:37:20.9939369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:37:21.1940113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:37:21.3938693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:37:21.5939697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:37:21.7940977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:37:21.9941106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:37:22.1945481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:37:22.3946164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:37:22.5942201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:37:22.7944206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:37:22.9945113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:37:23.1936703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:37:23.3945689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:37:23.5946227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:37:23.7937077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:37:23.9937825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:37:24.1939199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:37:24.3941039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:37:24.5938197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:37:24.7939905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:37:24.9940823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:37:25.1944712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:37:25.3942676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:37:25.5942395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:37:25.7944595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:37:25.9944990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:37:26.1935432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:37:26.3938025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:37:26.5939742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:37:26.7940145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:37:26.9941200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:37:27.1945949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:37:27.3943408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:37:27.5944450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:37:27.7946123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:37:27.9937233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:37:28.1937666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:37:28.3938972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:37:28.5941506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T05:37:28.7940712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T05:37:28.9943364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:37:29.1943476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:37:29.3942299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:37:29.5943524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:37:29.7945703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:37:29.9939390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:37:30.1941902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:37:30.3943537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:37:30.5942912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:37:30.7944374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:37:30.9941904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:37:31.1943661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T05:37:31.3940576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:37:31.5943039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:37:31.7943365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:37:31.9936638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:37:32.1944609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T05:37:32.3946409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:37:32.5936324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:37:32.7937440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:37:32.9937637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:37:33.1939322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:37:33.3936660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:37:33.5937849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T05:37:33.7940129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:37:33.9941124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:37:34.1942397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:37:34.3943249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:37:34.5941923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:37:34.7943412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:37:34.9943830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T05:37:35.1945400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T05:37:35.3941526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T05:37:35.5943207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T05:37:35.7944442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T05:37:35.9945631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T05:37:36.1937021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T05:37:36.3937354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T05:37:36.5938199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T05:37:36.7941185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T05:37:36.9941480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T05:37:37.1941253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T05:37:37.3938278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T05:37:37.5944978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T05:37:37.7941933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T05:37:37.9937373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T05:37:38.1939300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T05:37:38.3940687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T05:37:38.5941085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T05:37:38.7943525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T05:37:38.9942599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T05:37:39.1945378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T05:37:39.3945115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T05:37:39.5933988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T05:37:39.7939289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T05:37:39.9937391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T05:37:40.1943882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T05:37:40.3945344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T05:37:40.5935632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T05:37:40.7937898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T05:37:40.9937679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T05:37:41.1941010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T05:37:41.3938635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T05:37:41.5938309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T05:37:41.7939553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T05:37:41.9940063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T05:37:42.1942689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T05:37:42.3943110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T05:37:42.6008280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T05:37:42.7946469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T05:37:42.9937439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T05:37:43.1937408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T05:37:43.3944314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T05:37:43.5945579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T05:37:43.7937287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T05:37:43.9938146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T05:37:44.1939332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T05:37:44.3938960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T05:37:44.5941268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T05:37:44.7943678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T05:37:44.9942232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T05:37:45.1945915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T05:37:45.3942407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T05:37:45.5942455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T05:37:45.7944414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T05:37:45.9944777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T05:37:46.1936210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T05:37:46.3937486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T05:37:46.5937773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T05:37:46.7940192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T05:37:46.9940709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T05:37:47.1942757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T05:37:47.3938915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T05:37:47.5939206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T05:37:47.7941120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T05:37:47.9942277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T05:37:48.1953759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T05:37:48.3945347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T05:37:48.5937641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T05:37:48.7945260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T05:37:48.9938314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T05:37:49.1940926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T05:37:49.3945137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T05:37:49.5936989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T05:37:49.7937074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T05:37:49.9938871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T05:37:50.1940366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T05:37:50.3942002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T05:37:50.5942803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T05:37:50.7943653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T05:37:50.9944835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T05:37:51.1945192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T05:37:51.3942502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T05:37:51.5943399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T05:37:51.7944469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T05:37:51.9945730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T05:37:52.1937531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T05:37:52.3938666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T05:37:52.5941921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T05:37:52.7943650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T05:37:52.9944428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T05:37:53.1940832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T05:37:53.3945330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T05:37:53.5936578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T05:37:53.7944915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T05:37:53.9945022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T05:37:54.1936940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T05:37:54.3936682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T05:37:54.5939004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T05:37:54.7939348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T05:37:54.9939474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T05:37:55.1941375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T05:37:55.3937777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T05:37:55.5938043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T05:37:55.7939186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T05:37:55.9941401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T05:37:56.1942181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T05:37:56.4004320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T05:37:56.5944141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T05:37:56.7947169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T05:37:56.9937066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T05:37:57.1938596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T05:37:57.3945024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T05:37:57.5937386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T05:37:57.7938722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T05:37:57.9938291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T05:37:58.1940406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T05:37:58.3941763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T05:37:58.5941786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T05:37:58.7942883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T05:37:58.9945515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T05:37:59.1936695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T05:37:59.3943391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T05:37:59.5942724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T05:37:59.7943864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T05:37:59.9935256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T05:38:00.1939596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T05:38:00.3941808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T05:38:00.5943711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T05:38:00.7944388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T05:38:00.9940685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T05:38:01.1941661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T05:38:01.3944411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T05:38:01.5938135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T05:38:01.7940555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T05:38:01.9939568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T05:38:02.1942617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T05:38:02.3944006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T05:38:02.5945062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T05:38:02.7945713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T05:38:02.9936969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T05:38:03.1938766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T05:38:03.3936967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T05:38:03.5937694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T05:38:03.7939460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T05:38:03.9941607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T05:38:04.1940932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T05:38:04.3943812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T05:38:04.5943746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T05:38:04.7946507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T05:38:04.9937364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T05:38:05.1938768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T05:38:05.3944865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T05:38:05.5945639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T05:38:05.7936646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T05:38:05.9938202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T05:38:06.2010459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T05:38:06.3935390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T05:38:06.5936097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T05:38:06.7938923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T05:38:06.9945481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T05:38:07.1936585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T05:38:07.3944123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T05:38:07.5940605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T05:38:07.7942622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T05:38:07.9942665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T05:38:08.1945227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T05:38:08.3946003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T05:38:08.5936925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T05:38:08.7938081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T05:38:08.9939118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T05:38:09.1940781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T05:38:09.3938872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T05:38:09.5940650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T05:38:09.7941686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:38:09.9944934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:38:10.1936512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:38:10.3936623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:38:10.5939940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:38:10.7946700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:38:10.9937630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:38:11.1937785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:38:11.3944555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:38:11.5936944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:38:11.7938684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:38:11.9938740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T05:38:12.1939928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T05:38:12.3940661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T05:38:12.5941797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T05:38:12.7943941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T05:38:12.9938879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T05:38:13.1941561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T05:38:13.3937310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T05:38:13.5938443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T05:38:13.7940470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T05:38:13.9941735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T05:38:14.1942666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T05:38:14.3942975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T05:38:14.5944300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T05:38:14.7946802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T05:38:14.9937857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T05:38:15.1938535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T05:38:15.3937304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T05:38:15.5937867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T05:38:15.7995923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T05:38:15.9940281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:38:16.1941717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T05:38:16.3943518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T05:38:16.5944252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:38:16.7947078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T05:38:16.9937259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:38:17.1939048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:38:17.3946928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:38:17.5937215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:38:17.7937465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:38:17.9937440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:38:18.1942167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:38:18.3945069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:38:18.5945173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:38:18.7939409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:38:18.9938796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:38:19.1940739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:38:19.3936799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:38:19.5938658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:38:19.7939371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:38:19.9940378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:38:20.1941822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:38:20.3942312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:38:20.5942541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:38:20.7944677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:38:20.9936466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:38:21.1937933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:38:21.3943799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:38:21.5946529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T05:38:21.7937828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:38:21.9945002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:38:22.1943556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:38:22.3937403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:38:22.5945662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T05:38:22.7944943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:38:22.9936403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:38:23.1936264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:38:23.3939373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:38:23.5940412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:38:23.7942215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:38:23.9942463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:38:24.1944393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:38:24.3944254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:38:24.5947454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:38:24.7937652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:38:24.9941654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:38:25.1943118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T05:38:25.3940048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T05:38:25.5939829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:38:25.7942964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:38:25.9943217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:38:26.1938001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:38:26.3938727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:38:26.5939520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:38:26.7941565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:38:26.9942726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:38:27.1943821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:38:27.3941261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:38:27.5942023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:38:27.7944089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:38:27.9944816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:38:28.1946706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:38:28.3938553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:38:28.5938560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:38:28.7939799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:38:28.9940782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:38:29.1942179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:38:29.3941855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:38:29.5942261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:38:29.7943037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:38:29.9943241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:38:30.1939217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:38:30.3941098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:38:30.5941733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:38:30.7943795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:38:30.9941658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:38:31.1943902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:38:31.3940339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:38:31.5940571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:38:31.7943224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:38:31.9946677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:38:32.1945603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:38:32.3937204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:38:32.5938296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:38:32.7939753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:38:32.9939499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:38:33.1941873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:38:33.3939953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:38:33.5940217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:38:33.7942330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:38:33.9941894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:38:34.1943418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:38:34.3945642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:38:34.5935682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:38:34.7938133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:38:34.9938178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:38:35.1940248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:38:35.3944162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:38:35.5943735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:38:35.7944728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:38:35.9937461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:38:36.1941026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:38:36.3944929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:38:36.5944967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:38:36.7936736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:38:36.9939001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:38:37.1938911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:38:37.3937334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:38:37.5938506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:38:37.7939456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:38:37.9941130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:38:38.1942201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:38:38.3944032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:38:38.5944673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:38:38.7945355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T05:38:38.9937539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:38:39.1937876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:38:39.3945379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:38:39.5938185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:38:39.7937808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:38:39.9939481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:38:40.1940800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:38:40.3943671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:38:40.5937400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:38:40.7937646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:38:40.9938614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:38:41.1941465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:38:41.3938703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:38:41.5940068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:38:41.7939188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:38:41.9941627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:38:42.1944782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:38:42.3945190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:38:42.5937641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:38:42.7938238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:38:42.9939495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:38:43.1940323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:38:43.3938474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:38:43.5939446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:38:43.7940249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:38:43.9942780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:38:44.1943203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:38:44.3944391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:38:44.5946442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:38:44.7937916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:38:45.0010658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:38:45.1940255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:38:45.3936940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:38:45.5940405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:38:45.7940814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:38:45.9942648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:38:46.1944118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:38:46.3944961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:38:46.5945903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:38:46.7937473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:38:46.9940499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:38:47.1938547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:38:47.3946994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:38:47.5938355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T05:38:47.7941552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:38:47.9940666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:38:48.1942049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:38:48.3943922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:38:48.5944054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:38:48.7936509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:38:48.9937569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:38:49.1937793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:38:49.3938694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:38:49.5938143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:38:49.7940962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:38:49.9942255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:38:50.1945780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:38:50.3936002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:38:50.5936168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:38:50.7939397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:38:50.9940376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:38:51.1941624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:38:51.3938840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:38:51.5937713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:38:51.7939699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:38:51.9942259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:38:52.1942982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:38:52.3943189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:38:52.5937280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:38:52.7940935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:38:52.9941738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:38:53.1970984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:38:53.3939683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:38:53.5941640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T05:38:53.7943776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:38:53.9942924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:38:54.1945559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:38:54.3945622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:38:54.5937407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:38:54.7938713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:38:54.9938143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:38:55.1941062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:38:55.3939743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:38:55.5936257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:38:55.7937609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:38:55.9939668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:38:56.1940408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:38:56.3941425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:38:56.5938102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:38:56.7939659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:38:56.9938984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:38:57.1940743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:38:57.3940791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:38:57.5940519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:38:57.7941999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:38:57.9943326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:38:58.1986305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:38:58.3945917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:38:58.5936792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:38:58.7938237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:38:58.9937602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:38:59.1939067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:38:59.3938497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:38:59.5939504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:38:59.7940885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:38:59.9942332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:39:00.1944005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:39:00.3942568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:39:00.5945688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:39:00.7937139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T05:39:00.9937863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T05:39:01.1939056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T05:39:01.3936297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T05:39:01.5936898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T05:39:01.7939230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T05:39:01.9943470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T05:39:02.1944998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T05:39:02.3946003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T05:39:02.5937447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T05:39:02.7938700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T05:39:02.9939303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T05:39:03.1939556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T05:39:03.3943594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T05:39:03.5944679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T05:39:03.7937477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T05:39:03.9970937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T05:39:04.1937612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T05:39:04.3939347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T05:39:04.5938399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T05:39:04.7938017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T05:39:04.9940724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T05:39:05.1942236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T05:39:05.3976503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T05:39:05.5938237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T05:39:05.7940819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T05:39:05.9942305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T05:39:06.1943803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T05:39:06.3944459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T05:39:06.5945045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T05:39:06.7945753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T05:39:06.9937462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T05:39:07.1944865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:39:07.3942143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:39:07.5942212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:39:07.7944475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:39:07.9945145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:39:08.2003725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:39:08.3937493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:39:08.5937799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:39:08.7939289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:39:08.9941275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T05:39:09.1942902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T05:39:09.3941145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T05:39:09.5942873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T05:39:09.7945435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T05:39:09.9943899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T05:39:10.1944402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T05:39:10.3939163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T05:39:10.5943224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T05:39:10.7944248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T05:39:10.9944911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T05:39:11.1942190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T05:39:11.3942761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T05:39:11.5942042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T05:39:11.7942823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T05:39:11.9942515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T05:39:12.1936279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T05:39:12.3938563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T05:39:12.5938102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T05:39:12.7939020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T05:39:12.9942062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T05:39:13.1941499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T05:39:13.3939696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T05:39:13.5941487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T05:39:13.7942685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T05:39:13.9943037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T05:39:14.1944309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T05:39:14.3944775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T05:39:14.5937228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T05:39:14.7938407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T05:39:14.9939870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T05:39:15.1941564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T05:39:15.3938727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T05:39:15.5937869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T05:39:15.7939727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T05:39:15.9940303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T05:39:16.1941991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T05:39:16.3942984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T05:39:16.5945752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T05:39:16.7945945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T05:39:16.9937891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T05:39:17.1937722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T05:39:17.3945303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T05:39:17.5936464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T05:39:17.7937687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T05:39:18.0036808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T05:39:18.1939005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T05:39:18.3940317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T05:39:18.5940552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T05:39:18.7942320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T05:39:18.9943589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T05:39:19.1942566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T05:39:19.3941163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T05:39:19.5943168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T05:39:19.7944072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T05:39:19.9936712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T05:39:20.1938708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T05:39:20.3937928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T05:39:20.5939904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T05:39:20.7941170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T05:39:20.9941903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T05:39:21.1944313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T05:39:21.3943626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T05:39:21.5943988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T05:39:21.7945395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T05:39:21.9937072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T05:39:22.1937848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T05:39:22.3938526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T05:39:22.5939759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T05:39:22.7941374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T05:39:22.9942826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T05:39:23.1942747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T05:39:23.3940657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T05:39:23.5941982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T05:39:23.7943692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T05:39:23.9944911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T05:39:24.2045275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T05:39:24.4035202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T05:39:24.5939334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T05:39:24.7939591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T05:39:24.9940778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T05:39:25.1942364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T05:39:25.3943927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T05:39:25.5944916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T05:39:25.7945658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T05:39:26.0036780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T05:39:26.1938315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T05:39:26.3943016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T05:39:26.5944244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T05:39:26.7944803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T05:39:26.9942340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T05:39:27.1944272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T05:39:27.3940147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T05:39:27.5939503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T05:39:27.7941739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T05:39:27.9942994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T05:39:28.1944543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T05:39:28.3944811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T05:39:28.5939151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T05:39:28.7939461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T05:39:28.9941400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T05:39:29.1939990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T05:39:29.3945044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T05:39:29.5942831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T05:39:29.7944374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T05:39:29.9944626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T05:39:30.2046311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T05:39:30.4038255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T05:39:30.5939266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T05:39:30.7939827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T05:39:30.9941785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T05:39:31.1943270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T05:39:31.3939873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T05:39:31.5940855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T05:39:31.7943924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T05:39:31.9944537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T05:39:32.1940428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T05:39:32.3943804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T05:39:32.5946109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T05:39:32.8045645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T05:39:33.0037543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T05:39:33.1939515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T05:39:33.4036843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T05:39:33.6038008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T05:39:33.7938877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T05:39:33.9940255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T05:39:34.1940197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T05:39:34.3943475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T05:39:34.5945039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T05:39:34.7945826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T05:39:35.0036838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T05:39:35.1940498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:39:35.4036319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:39:35.6036738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:39:35.7939468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:39:35.9939917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:39:36.1941075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T05:39:36.3944115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:39:36.5944958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T05:39:36.7944063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:39:36.9941446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:39:37.1942834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:39:37.3939961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:39:37.5940903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:39:37.7943208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:39:37.9943128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:39:38.1940764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:39:38.3945556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:39:38.6045667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:39:38.8037743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:39:39.0039170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:39:39.1940791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:39:39.4044866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:39:39.6036766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:39:39.8037976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:39:39.9940406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:39:40.1944303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:39:40.3944652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:39:40.5946979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:39:40.8036737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:39:41.0038346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:39:41.2039117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T05:39:41.3945825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:39:41.6037208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:39:41.8038497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:39:42.0039731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:39:42.1940701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:39:42.3942586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:39:42.5942516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:39:42.7944282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:39:42.9943751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:39:43.2036558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:39:43.3942638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:39:43.5945149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:39:43.7944592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:39:44.0046498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:39:44.2037915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:39:44.4038869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:39:44.6040030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:39:44.8040827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:39:44.9942446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:39:45.1943754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:39:45.3941517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:39:45.5943803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:39:45.7944502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:39:45.9944332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:39:46.2046621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:39:46.4037397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:39:46.6038958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:39:46.8039194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:39:46.9955915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:39:47.1943096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:39:47.4039810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:39:47.5942312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:39:47.7942508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:39:47.9943665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:39:48.1944786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:39:48.3945627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:39:48.6036479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:39:48.8036972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:39:49.0039464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:39:49.2040867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:39:49.4037201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:39:49.6037054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:39:49.8039503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:39:50.0039494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:39:50.1942222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:39:50.3979162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:39:50.5943806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:39:50.7946164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:39:51.0046382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:39:51.2037538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:39:51.4037008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:39:51.6037719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:39:51.8077749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T05:39:52.0040045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T05:39:52.2041024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T05:39:52.3943167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T05:39:52.5943492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T05:39:52.7945133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T05:39:53.0046030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T05:39:53.2037348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:39:53.3944513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T05:39:53.5945802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T05:39:53.8046226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T05:39:54.0037280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T05:39:54.2038872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:39:54.4039802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T05:39:54.6038973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T05:39:54.8046481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T05:39:55.0037747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T05:39:55.2038385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T05:39:55.3944453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T05:39:55.5944188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T05:39:55.8036885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T05:39:56.0037938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T05:39:56.2039530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:39:56.4041176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:39:56.6041152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:39:56.7944430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:39:56.9945076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:39:57.2042652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:39:57.4041731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:39:57.5943429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:39:57.7944300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T05:39:58.0045511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T05:39:58.2037614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T05:39:58.4038570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T05:39:58.6037756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T05:39:58.8040542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T05:39:59.0041818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T05:39:59.2038086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T05:39:59.3945853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T05:39:59.6035585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T05:39:59.8036598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T05:40:00.0039471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T05:40:00.2051434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T05:40:00.4041094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T05:40:00.6042856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T05:40:00.7944736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T05:40:00.9945276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:40:01.2046488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T05:40:01.3944013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:40:01.5944486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T05:40:01.8044008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T05:40:02.0037034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T05:40:02.2042430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T05:40:02.4042775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T05:40:02.5944162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T05:40:02.8039766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T05:40:03.0042700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T05:40:03.2040252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T05:40:03.4037274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T05:40:03.6039121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T05:40:03.8039044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T05:40:04.0040010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T05:40:04.2041909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T05:40:04.4042010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:40:04.6043358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T05:40:04.7944521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T05:40:05.0045160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:40:05.2036216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:40:05.3944437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:40:05.5945884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:40:05.8037323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:40:06.0042174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:40:06.1944582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:40:06.4038072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T05:40:06.6039424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T05:40:06.8040669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T05:40:07.0042926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T05:40:07.1946306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T05:40:07.4041946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T05:40:07.6043063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T05:40:07.8043942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T05:40:07.9945059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T05:40:08.2037223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:40:08.4036580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:40:08.6037914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:40:08.8038812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T05:40:09.0039910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T05:40:09.2040570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T05:40:09.4038413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T05:40:09.6039395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T05:40:09.8038636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T05:40:10.0042245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T05:40:10.2043215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T05:40:10.4044407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T05:40:10.5954435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T05:40:10.8036924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T05:40:11.0037985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T05:40:11.2038240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T05:40:11.3945543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T05:40:11.6044903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T05:40:11.8037345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T05:40:12.0037901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:40:12.2039041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T05:40:12.4040847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:40:12.6041888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:40:12.8042329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T05:40:13.0044159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T05:40:13.1946385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T05:40:13.4042648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T05:40:13.6042588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T05:40:13.8043969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T05:40:14.0043426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T05:40:14.2036315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T05:40:14.4038653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T05:40:14.6038075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T05:40:14.8040985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:40:15.0037833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:40:15.2038361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T05:40:15.3945869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:40:15.6036124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T05:40:15.8038536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:40:16.0039555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T05:40:16.2040401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T05:40:16.4044429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T05:40:16.6046112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T05:40:16.8036964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T05:40:17.0037884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T05:40:17.2041490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T05:40:17.4039188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T05:40:17.6039284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T05:40:17.8041837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T05:40:18.0042793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T05:40:18.2036198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T05:40:18.4039911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T05:40:18.6040863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T05:40:18.8042047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T05:40:19.0042562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T05:40:19.2043197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T05:40:19.4040092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:40:19.6038723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:40:19.8041866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T05:40:20.0043867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T05:40:20.2040840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T05:40:20.4039389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T05:40:20.6040488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T05:40:20.8041519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T05:40:21.0042937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T05:40:21.2043363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T05:40:21.4045684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T05:40:21.6037479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T05:40:21.8044819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T05:40:22.0037186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T05:40:22.2038067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T05:40:22.4038793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T05:40:22.6040925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T05:40:22.8041483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T05:40:23.0043032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T05:40:23.2044627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T05:40:23.4041850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:40:23.6041571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T05:40:23.8044125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T05:40:24.0039843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:40:24.2039468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:40:24.4041219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:40:24.6043126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:40:24.8044524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:40:25.0045829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T05:40:25.2035911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:40:25.4043628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:40:25.6044963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T05:40:25.8044681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T05:40:26.0044790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T05:40:26.2036094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:40:26.4037747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:40:26.6037286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T05:40:26.8040425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T05:40:27.0041192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T05:40:27.2042729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T05:40:27.4040456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T05:40:27.6042580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T05:40:27.8044025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T05:40:28.0045448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T05:40:28.2035337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T05:40:28.4037589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T05:40:28.6038734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:40:28.8040417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T05:40:29.0041058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:40:29.2043207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T05:40:29.4040433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T05:40:29.6040494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T05:40:29.8041804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T05:40:30.0043456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T05:40:30.2038507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T05:40:30.4039731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T05:40:30.6039506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T05:40:30.8040858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T05:40:31.0041605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T05:40:31.2042404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T05:40:31.4039896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T05:40:31.6041971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T05:40:31.8041759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T05:40:32.0044058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T05:40:32.2044317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T05:40:32.4044589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T05:40:32.6036886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:40:32.8037890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:40:33.0040034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T05:40:33.2040558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T05:40:33.4037873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T05:40:33.6038332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T05:40:33.8041965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T05:40:34.0041457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T05:40:34.2044175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T05:40:34.4005205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T05:40:34.6044224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T05:40:34.8036179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:40:35.0074810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:40:35.2039067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:40:35.4046275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T05:40:35.6037964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T05:40:35.8039012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T05:40:36.0040102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T05:40:36.2040538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T05:40:36.4037187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:40:36.6037396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T05:40:36.8038527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T05:40:37.0038410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T05:40:37.2041129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T05:40:37.4043176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T05:40:37.6044628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T05:40:37.8043498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T05:40:38.0044345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T05:40:38.2045497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T05:40:38.4036027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T05:40:38.6036640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:40:38.8041563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:40:39.0041627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T05:40:39.2041853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T05:40:39.4040301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T05:40:39.6043356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T05:40:39.8045772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T05:40:40.0036612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T05:40:40.2037811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T05:40:40.4038555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T05:40:40.6038973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T05:40:40.8039667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T05:40:41.0041363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T05:40:41.2043288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T05:40:41.4039520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:40:41.6041739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:40:41.8042785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T05:40:42.0044565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T05:40:42.2043525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T05:40:42.4035515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:40:42.6036474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:40:42.8038842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T05:40:43.0040165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:40:43.2056904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T05:40:43.4036579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T05:40:43.6039261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T05:40:43.8038307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T05:40:44.0041548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T05:40:44.2042785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T05:40:44.4043508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T05:40:44.6044628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T05:40:44.8035929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T05:40:45.0037698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T05:40:45.2038003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T05:40:45.4044992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T05:40:45.6040740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T05:40:45.8044118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T05:40:45.9971660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T05:40:46.2042491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T05:40:46.4043451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T05:40:46.6044554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T05:40:46.8045282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:40:47.0037050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:40:47.1982776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:40:47.4044865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:40:47.6045102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T05:40:47.8037818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T05:40:48.0038509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T05:40:48.2077678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T05:40:48.3991356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T05:40:48.6041699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T05:40:48.8043878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T05:40:49.0044940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T05:40:49.2044520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T05:40:49.4041812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T05:40:49.6043427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:40:49.8044239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:40:50.0045693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:40:50.2000015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:40:50.4046040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:40:50.6036337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:40:50.8037184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T05:40:51.0038728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T05:40:51.2039769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T05:40:51.4037307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T05:40:51.6038620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T05:40:51.8041180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T05:40:52.0042466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T05:40:52.2041769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T05:40:52.4044394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T05:40:52.6045242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T05:40:52.8037206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T05:40:53.0038367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T05:40:53.2039579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T05:40:53.4046558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:40:53.6037529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:40:53.8037757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:40:54.0036466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:40:54.2036427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:40:54.4038441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:40:54.6040681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:40:54.8042423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T05:40:55.0042872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T05:40:55.2044560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T05:40:55.4041506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T05:40:55.6043415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T05:40:55.8044141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T05:40:56.0045247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T05:40:56.2111512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T05:40:56.4037837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T05:40:56.6038110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T05:40:56.8038233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T05:40:57.0040325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T05:40:57.2042776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T05:40:57.4039603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T05:40:57.6039677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T05:40:57.8041990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T05:40:58.0042503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T05:40:58.2044457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T05:40:58.4045822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T05:40:58.6042514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T05:40:58.8044017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T05:40:59.0041571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T05:40:59.2041942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T05:40:59.4039029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T05:40:59.6040892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T05:40:59.8042397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T05:41:00.0039286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T05:41:00.2040966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T05:41:00.4041659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T05:41:00.6041902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T05:41:00.8045252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T05:41:01.0044884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T05:41:01.2035797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T05:41:01.4044544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T05:41:01.6036781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T05:41:01.8038909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T05:41:02.0039142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T05:41:02.2040266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T05:41:02.4042242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T05:41:02.6042904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T05:41:02.8044145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:41:03.0046017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:41:03.2043712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T05:41:03.4039700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T05:41:03.6041063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T05:41:03.8042617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T05:41:04.0043980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:41:04.2044646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T05:41:04.4046865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T05:41:04.6036792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T05:41:04.8036239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T05:41:05.0039778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T05:41:05.2041735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T05:41:05.4044394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T05:41:05.6036092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T05:41:05.8038019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T05:41:06.0039443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T05:41:06.2040875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T05:41:06.4040844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T05:41:06.6043891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T05:41:06.8043897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T05:41:07.0045735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T05:41:07.2035839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T05:41:07.4042769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T05:41:07.6043138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T05:41:07.8044594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T05:41:08.0046449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T05:41:08.2037630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T05:41:08.4044984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T05:41:08.6039813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T05:41:08.8083977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T05:41:09.0042058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T05:41:09.2042999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T05:41:09.4039175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:41:09.6041020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T05:41:09.8041985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:41:10.0043519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T05:41:10.2044312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T05:41:10.4045079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T05:41:10.6036511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T05:41:10.8038290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:41:11.0039517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:41:11.2040520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:41:11.4036557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T05:41:11.6037209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T05:41:11.8039467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T05:41:12.0039859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T05:41:12.2044683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T05:41:12.4036227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T05:41:12.6038538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T05:41:12.8037302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T05:41:13.0040113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T05:41:13.2040831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T05:41:13.4042400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T05:41:13.6041340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:41:13.8043962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T05:41:14.0043928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T05:41:14.2045003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T05:41:14.4045850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T05:41:14.6063724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T05:41:14.8041227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T05:41:15.0042341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T05:41:15.2043271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T05:41:15.4048381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T05:41:15.6036044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T05:41:15.8037974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T05:41:16.0040079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T05:41:16.2041321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:41:16.4046122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:41:16.6036303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T05:41:16.8037499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T05:41:17.0038269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:41:17.2052515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T05:41:17.4040626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T05:41:17.6035797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T05:41:17.8038494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:41:18.0040322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:41:18.2041982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:41:18.4040453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T05:41:18.6044054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T05:41:18.8045206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T05:41:19.0040644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T05:41:19.2042048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T05:41:19.4042962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T05:41:19.6040385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T05:41:19.8043002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T05:41:20.0039793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T05:41:20.2039891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T05:41:20.4038387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T05:41:20.6039105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T05:41:20.8039329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T05:41:21.0040927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:41:21.2042115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T05:41:21.4043161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T05:41:21.6063309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T05:41:21.8041890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T05:41:22.0043007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T05:41:22.2044699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:41:22.3983315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:41:22.6040541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:41:22.8041931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:41:23.0043427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:41:23.2037479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:41:23.4036703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:41:23.6045027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:41:23.8037216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:41:24.0037984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:41:24.2038101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:41:24.4040016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:41:24.6041360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:41:24.8042452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T05:41:25.0042384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:41:25.2044625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:41:25.4045296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:41:25.6041840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:41:25.8044425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:41:26.0045837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:41:26.2037105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:41:26.4037515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:41:26.6043569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:41:26.8044114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:41:27.0044416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:41:27.2046356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:41:27.4037061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:41:27.6043245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:41:27.8045319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:41:28.0045751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:41:28.2037299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:41:28.4037926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:41:28.6038589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:41:28.8044913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:41:29.0044534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T05:41:29.2037166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T05:41:29.4037700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:41:29.6036521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:41:29.8037166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:41:30.0044682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:41:30.2045799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:41:30.4037935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:41:30.6036881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:41:30.8038468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:41:31.0041053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:41:31.2042599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:41:31.4043122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:41:31.6040546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:41:31.8040964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:41:32.0043087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:41:32.2044510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:41:32.4045886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:41:32.6036201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:41:32.8036603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:41:33.0039829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:41:33.2040178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:41:33.4041003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:41:33.6037490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:41:33.8038060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:41:34.0040490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:41:34.2040300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:41:34.4043164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:41:34.6043007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:41:34.8044839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:41:35.0045601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:41:35.2037387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:41:35.4035870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:41:35.6042681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:41:35.8043479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:41:36.0044594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:41:36.2036666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:41:36.4037040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:41:36.6038194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:41:36.8039792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:41:37.0041602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:41:37.2042527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:41:37.4043366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:41:37.6043917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:41:37.8045092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:41:38.0036480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:41:38.2037198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:41:38.4038232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:41:38.6040789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:41:38.8042078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:41:39.0042736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:41:39.2044320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T05:41:39.4044921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:41:39.6040726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:41:39.8043133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:41:40.0043428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:41:40.2046123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T05:41:40.4036688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T05:41:40.6038114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T05:41:40.8039308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T05:41:41.0040566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T05:41:41.2042039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T05:41:41.4041130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T05:41:41.6039750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T05:41:41.8041585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T05:41:42.0042343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T05:41:42.2043648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T05:41:42.4043642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T05:41:42.6045382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T05:41:42.8037667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:41:43.0038719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:41:43.2042935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:41:43.4044287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:41:43.6040804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:41:43.8042264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:41:44.0036337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:41:44.2037924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T05:41:44.4042555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T05:41:44.6042828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T05:41:44.8043591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T05:41:45.0045534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:41:45.2036988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:41:45.4038050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:41:45.6043246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:41:45.8045776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:41:46.0036536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:41:46.2036044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T05:41:46.4037672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T05:41:46.6037918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T05:41:46.8040161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T05:41:47.0041805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T05:41:47.2041753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T05:41:47.4044212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T05:41:47.6038174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T05:41:47.8041196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T05:41:48.0042398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T05:41:48.2045031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T05:41:48.4036937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T05:41:48.6037775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T05:41:48.8038967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T05:41:49.0039729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T05:41:49.2041048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T05:41:49.4041668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T05:41:49.6038353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T05:41:49.8043354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T05:41:50.0044853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T05:41:50.2046136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T05:41:50.4036688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T05:41:50.6036584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T05:41:50.8039825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T05:41:51.0040820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T05:41:51.2036953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T05:41:51.4038311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T05:41:51.6081680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T05:41:51.8045693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T05:41:52.0035337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T05:41:52.2037271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T05:41:52.4038834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T05:41:52.6039152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T05:41:52.8037940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T05:41:52.9965589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T05:41:53.2039861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T05:41:53.4039942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T05:41:53.6038617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T05:41:53.8045084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T05:41:54.0046631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T05:41:54.2037970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T05:41:54.4038955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T05:41:54.6039219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T05:41:54.8041585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T05:41:55.0044499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T05:41:55.2045816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T05:41:55.4035832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T05:41:55.6035826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T05:41:55.8043209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T05:41:56.0045737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T05:41:56.2036946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T05:41:56.4038646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T05:41:56.6041363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T05:41:56.8042239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T05:41:57.0042062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T05:41:57.2038038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T05:41:57.4038664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T05:41:57.6043240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T05:41:57.8043387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T05:41:58.0038134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T05:41:58.2039442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T05:41:58.4040217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T05:41:58.6041789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T05:41:58.8042683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T05:41:59.0044422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T05:41:59.2044911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T05:41:59.4046090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T05:41:59.6044939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T05:41:59.8047243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T05:42:00.0036805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T05:42:00.2038286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T05:42:00.4039530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T05:42:00.6041502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T05:42:00.8040980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T05:42:01.0042385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T05:42:01.2044277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T05:42:01.4045592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T05:42:01.6043575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T05:42:01.8044059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T05:42:02.0045394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T05:42:02.2045340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T05:42:02.4038048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T05:42:02.6038568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T05:42:02.8038413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T05:42:03.0040977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T05:42:03.2042973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T05:42:03.4042585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T05:42:03.6039725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T05:42:03.8041128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T05:42:04.0042956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T05:42:04.2043361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T05:42:04.4045006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T05:42:04.6037974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T05:42:04.8039040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T05:42:05.0039221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T05:42:05.2040406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T05:42:05.4040315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T05:42:05.6037032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T05:42:05.8040542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T05:42:06.0040542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T05:42:06.2043575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T05:42:06.4044491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T05:42:06.6046520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T05:42:06.8036815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T05:42:07.0038841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T05:42:07.2040398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T05:42:07.4042034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T05:42:07.6037538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T05:42:07.8040334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T05:42:08.0041360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T05:42:08.2041778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T05:42:08.4041918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T05:42:08.6042962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T05:42:08.8045747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T05:42:09.0036615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T05:42:09.2038685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T05:42:09.4038295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T05:42:09.6044253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T05:42:09.8036786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T05:42:10.0037997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T05:42:10.2039342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T05:42:10.4040135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T05:42:10.6041692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T05:42:10.8042781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T05:42:11.0043777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T05:42:11.2044327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T05:42:11.4045665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T05:42:11.6040455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T05:42:11.8095454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T05:42:12.0044832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T05:42:12.2045905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T05:42:12.4040735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T05:42:12.6042481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T05:42:12.8043725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T05:42:13.0044516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T05:42:13.2045597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T05:42:13.4036669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T05:42:13.6041871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T05:42:13.8044336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T05:42:14.0036328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T05:42:14.2036096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T05:42:14.4039089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T05:42:14.6040028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T05:42:14.8042361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T05:42:15.0042640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T05:42:15.2044272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T05:42:15.4045710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T05:42:15.6041128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T05:42:15.8036388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T05:42:16.0038078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T05:42:16.2039078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T05:42:16.4040155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T05:42:16.6040675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T05:42:16.8042176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T05:42:17.0043963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T05:42:17.2044947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T05:42:17.4045613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T05:42:17.6044107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T05:42:17.8045722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T05:42:18.0036396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T05:42:18.2037638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T05:42:18.4036967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T05:42:18.6039682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T05:42:18.8040004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T05:42:19.0042796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T05:42:19.2043741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T05:42:19.4044292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T05:42:19.6040661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T05:42:19.8042669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T05:42:20.0044452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T05:42:20.2036080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T05:42:20.4038256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T05:42:20.6040045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T05:42:20.8040375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T05:42:21.0041604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T05:42:21.2043455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T05:42:21.4044837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T05:42:21.6040297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T05:42:21.8040972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T05:42:22.0042569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T05:42:22.2046821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T05:42:22.4037265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T05:42:22.6038054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T05:42:22.8040120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T05:42:23.0041487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T05:42:23.2042749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T05:42:23.4043255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T05:42:23.6040826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T05:42:23.8040291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T05:42:24.0040660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T05:42:24.2043032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T05:42:24.4043960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T05:42:24.6044897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T05:42:24.8036984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T05:42:25.0038468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T05:42:25.2038962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T05:42:25.4039460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T05:42:25.6035893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T05:42:25.8038451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T05:42:26.0039139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T05:42:26.2040470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T05:42:26.4041365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T05:42:26.6041630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T05:42:26.8044504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T05:42:27.0045635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T05:42:27.2035752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T05:42:27.4038107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T05:42:27.6045282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T05:42:27.8036637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T05:42:28.0037846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T05:42:28.2037486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:42:28.4039782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:42:28.6040701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:42:28.8041533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:42:29.0041586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:42:29.2037057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:42:29.4037747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:42:29.6044380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:42:29.8045303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:42:30.0036964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:42:30.2037411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:42:30.4039323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:42:30.6040518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T05:42:30.8043411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T05:42:31.0043926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:42:31.2045646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T05:42:31.4045653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T05:42:31.6044163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T05:42:31.8045919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T05:42:32.0034741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T05:42:32.2038185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T05:42:32.4039821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T05:42:32.6038962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T05:42:32.8040935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T05:42:33.0041715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T05:42:33.2044053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T05:42:33.4044799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T05:42:33.6041131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T05:42:33.8044326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T05:42:34.0045914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T05:42:34.2037145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T05:42:34.4037255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:42:34.6038397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:42:34.8040017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:42:35.0040361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:42:35.2042652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:42:35.4044009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:42:35.6039913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:42:35.8040844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:42:36.0042138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T05:42:36.2044405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:42:36.4045411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T05:42:36.6035449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:42:36.8037285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:42:37.0038281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:42:37.2040519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:42:37.4041371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:42:37.6036839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:42:37.8038797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:42:38.0040454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:42:38.2041253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:42:38.4041861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:42:38.6042015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:42:38.8044901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:42:39.0046053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:42:39.2037112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:42:39.4038717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:42:39.6042175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:42:39.8044866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:42:40.0046025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:42:40.2037282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:42:40.4038357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:42:40.5982599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:42:40.8040213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:42:41.0041663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:42:41.2043096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:42:41.4044214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:42:41.6040553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:42:41.8042041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:42:42.0043711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:42:42.2044186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:42:42.4045666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:42:42.6036383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:42:42.8037546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:42:43.0040036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:42:43.2036811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:42:43.4038807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:42:43.6045682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:42:43.8046216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:42:44.0037275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:42:44.2038479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:42:44.4038469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:42:44.6040172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:42:44.8042596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:42:45.0043093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:42:45.2043451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:42:45.4044676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:42:45.6040618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:42:45.8043438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:42:46.0042498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:42:46.2045295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:42:46.4041613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:42:46.6043267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:42:46.8038906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:42:47.0039943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:42:47.2042411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:42:47.4043998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:42:47.6038384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:42:47.8038849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:42:48.0038382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:42:48.2039416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:42:48.4041577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:42:48.6043363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:42:48.8040299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T05:42:49.0041661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T05:42:49.2042519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T05:42:49.4041786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T05:42:49.6038997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T05:42:49.8040802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T05:42:50.0042287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T05:42:50.2043346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T05:42:50.4044837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T05:42:50.5984265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T05:42:50.8037174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T05:42:51.0039054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T05:42:51.2040947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T05:42:51.4041859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T05:42:51.6042009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T05:42:51.8044388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T05:42:52.0038418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T05:42:52.2046123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T05:42:52.4037041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T05:42:52.6037341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T05:42:52.8039606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:42:53.0041125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T05:42:53.1982531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:42:53.4042347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T05:42:53.6041116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T05:42:53.8040965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T05:42:54.0043074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T05:42:54.2044689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T05:42:54.4044939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T05:42:54.6035005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T05:42:54.8038060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T05:42:55.0039522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T05:42:55.2039988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T05:42:55.4041388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T05:42:55.6038700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T05:42:55.8042587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T05:42:56.0042955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T05:42:56.2037038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T05:42:56.4039250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T05:42:56.6038137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T05:42:56.8041837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T05:42:57.0042082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:42:57.2043231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:42:57.4044436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:42:57.6041795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:42:57.8043494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:42:58.0043733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:42:58.2046294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:42:58.4037333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:42:58.6036274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:42:58.8037739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T05:42:59.0040415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T05:42:59.2037230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T05:42:59.4038109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T05:42:59.6044752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T05:42:59.8045562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T05:43:00.0037862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T05:43:00.2037341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T05:43:00.4039795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T05:43:00.6039487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T05:43:00.8042241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T05:43:01.0036753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T05:43:01.2037764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:43:01.4038539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:43:01.6045348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:43:01.8037236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:43:02.0037447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:43:02.2037684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T05:43:02.4039035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T05:43:02.6041316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T05:43:02.8042610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T05:43:03.0043676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T05:43:03.2044894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T05:43:03.4035884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T05:43:03.6043863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T05:43:03.8043537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T05:43:03.9976998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T05:43:04.2036278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T05:43:04.4037780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T05:43:04.6038887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T05:43:04.8040748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T05:43:05.0041521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T05:43:05.2042875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T05:43:05.4044591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T05:43:05.6039781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T05:43:05.8041024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T05:43:06.0041530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T05:43:06.2043891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T05:43:06.4045109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T05:43:06.6046843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T05:43:06.8037798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T05:43:07.0038645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T05:43:07.2039247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T05:43:07.4040538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T05:43:07.6037218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T05:43:07.8038688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T05:43:08.0039541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T05:43:08.2041031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T05:43:08.4042248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T05:43:08.6041698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T05:43:08.8044474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T05:43:09.0044088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T05:43:09.2036817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T05:43:09.4036896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T05:43:09.6042558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T05:43:09.8044338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T05:43:10.0045797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T05:43:10.2036253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T05:43:10.4037418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T05:43:10.6039459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T05:43:10.8040689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T05:43:11.0041112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T05:43:11.2042573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T05:43:11.4108706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T05:43:11.6039318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T05:43:11.8039241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T05:43:12.0041947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T05:43:12.2041870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T05:43:12.4042239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T05:43:12.6044124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T05:43:12.8044682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T05:43:13.0036257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T05:43:13.2043346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T05:43:13.4037575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T05:43:13.6042586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T05:43:13.8044315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T05:43:14.0043147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T05:43:14.2046393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T05:43:14.3975719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T05:43:14.6036186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T05:43:14.8039942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T05:43:15.0040154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T05:43:15.2042617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T05:43:15.4044800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T05:43:15.6039061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T05:43:15.8041662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T05:43:16.0041728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T05:43:16.2044655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T05:43:16.4044650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T05:43:16.6035963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T05:43:16.8036685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T05:43:17.0039511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T05:43:17.2040572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T05:43:17.4042246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-04T05:43:17.6036564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-04T05:43:17.8037408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T05:43:18.0039758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T05:43:18.2041003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T05:43:18.4040840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-04T05:43:18.6036412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T05:43:18.8039461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T05:43:19.0038254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T05:43:19.2041652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-04T05:43:19.4038918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T05:43:19.6037768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T05:43:19.8040846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T05:43:20.0041574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T05:43:20.2042949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T05:43:20.4043906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T05:43:20.6044694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T05:43:20.8046670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T05:43:21.0042885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T05:43:21.2044211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T05:43:21.4044058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T05:43:21.6040856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T05:43:21.8043216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T05:43:22.0043635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T05:43:22.2045437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T05:43:22.4114437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T05:43:22.6037958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T05:43:22.8038217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T05:43:23.0040172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-04T05:43:23.2041028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T05:43:23.4041685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T05:43:23.6038618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T05:43:23.8038295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-04T05:43:24.0041553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T05:43:24.2041045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T05:43:24.4044094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-04T05:43:24.6042761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T05:43:24.8044677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T05:43:25.0037188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T05:43:25.2038507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T05:43:25.4039694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T05:43:25.6039259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T05:43:25.8040412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T05:43:26.0042126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T05:43:26.2043609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T05:43:26.4043926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T05:43:26.6045027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T05:43:26.8036837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T05:43:27.0039800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T05:43:27.2040831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T05:43:27.4042829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T05:43:27.6039077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T05:43:27.8039384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T05:43:28.0044451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T05:43:28.2045322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T05:43:28.4037540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T05:43:28.6038245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T05:43:28.8040467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T05:43:29.0050072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T05:43:29.2040246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T05:43:29.4042342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T05:43:29.6038385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T05:43:29.8040775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T05:43:30.0041598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T05:43:30.2043428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T05:43:30.4044660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T05:43:30.6046065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T05:43:30.8037239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T05:43:31.0037755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T05:43:31.2039226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T05:43:31.4040357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T05:43:31.6045270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T05:43:31.8037784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T05:43:32.0039023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T05:43:32.2038320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T05:43:32.4041450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T05:43:32.6042250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T05:43:32.8041648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T05:43:33.0044442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T05:43:33.2046186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T05:43:33.4036246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T05:43:33.6044662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T05:43:33.8045856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T05:43:34.0036612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T05:43:34.2037832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T05:43:34.4039233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T05:43:34.6040371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T05:43:34.8042222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T05:43:35.0043167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T05:43:35.2044534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T05:43:35.4044859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T05:43:35.6042085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T05:43:35.8043352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T05:43:36.0045118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T05:43:36.2046061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T05:43:36.4037029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T05:43:36.6038406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T05:43:36.8039133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T05:43:37.0040188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:43:37.2040972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T05:43:37.4043428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T05:43:37.6039043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T05:43:37.8041868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T05:43:38.0044887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T05:43:38.2038903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T05:43:38.4039736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T05:43:38.6040545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T05:43:38.8043304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T05:43:39.0038765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T05:43:39.2040229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T05:43:39.4040259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T05:43:39.6036784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T05:43:39.8037635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T05:43:40.0041144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T05:43:40.2041808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T05:43:40.4043440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T05:43:40.6044161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T05:43:40.8046185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T05:43:41.0036640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T05:43:41.2038054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T05:43:41.4038629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T05:43:41.6044154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T05:43:41.8036179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T05:43:42.0038184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T05:43:42.2038644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T05:43:42.4037995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T05:43:42.6040078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T05:43:42.8042266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T05:43:43.0043876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T05:43:43.2045154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:43:43.4046518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:43:43.6039675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:43:43.8043315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T05:43:44.0044355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:43:44.2045847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:43:44.4044834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:43:44.6037356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:43:44.8039230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:43:45.0040950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:43:45.2040139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:43:45.4041458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T05:43:45.6039941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:43:45.8041427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:43:46.0042431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:43:46.1985069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:43:46.4043182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:43:46.6044866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:43:46.8045339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:43:47.0035495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:43:47.2038255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T05:43:47.4039528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:43:47.6035402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T05:43:47.8038889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T05:43:48.0039812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T05:43:48.2040513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T05:43:48.4042389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T05:43:48.6040893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T05:43:48.8041920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T05:43:49.0045313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:43:49.2036517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:43:49.4037747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:43:49.6035769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:43:49.8039126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:43:50.0039252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:43:50.2038670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:43:50.4041626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:43:50.6042803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:43:50.8043706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:43:51.0040352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:43:51.2042821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:43:51.4039789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:43:51.6037590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:43:51.8039486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:43:52.0039225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:43:52.2042078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:43:52.4043289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:43:52.6044303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:43:52.8043709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:43:53.0036834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:43:53.2038858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:43:53.4039306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:43:53.6037049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:43:53.8038707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:43:54.0038143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:43:54.2041111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:43:54.4043067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:43:54.6043364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:43:54.8041793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:43:55.0043269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:43:55.2042400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:43:55.4046256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:43:55.6039931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:43:55.8044250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:43:56.0045197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:43:56.2035493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T05:43:56.4036940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T05:43:56.6039178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T05:43:56.8039981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:43:57.0040331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:43:57.2042772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:43:57.4041836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:43:57.6039598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:43:57.8042093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:43:58.0041347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:43:58.2037904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:43:58.4039275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:43:58.6039188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:43:58.8041521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:43:59.0043519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:43:59.2044440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:43:59.4043293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:43:59.6040217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:43:59.8042981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:44:00.0043845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:44:00.2045912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:44:00.4035594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:44:00.6037425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:44:00.8038872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:44:01.0039870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T05:44:01.2040884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:44:01.4042629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:44:01.6039481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:44:01.8042323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:44:02.0040447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:44:02.2042675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:44:02.4044812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T05:44:02.6034941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:44:02.8037785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T05:44:03.0039137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T05:44:03.2040612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T05:44:03.4041465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T05:44:03.6037391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T05:44:03.8038734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T05:44:04.0040145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T05:44:04.2039600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T05:44:04.4042024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T05:44:04.6043544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T05:44:04.8044685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T05:44:05.0045136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T05:44:05.2036653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T05:44:05.4038564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T05:44:05.6043274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T05:44:05.8045506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T05:44:06.0036904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T05:44:06.2038749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T05:44:06.4038734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T05:44:06.6039894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T05:44:06.8041389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T05:44:07.0039874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T05:44:07.2045723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T05:44:07.4037807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T05:44:07.6044444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T05:44:07.8044872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T05:44:08.0036874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T05:44:08.2035480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T05:44:08.4040983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T05:44:08.6041867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T05:44:08.8044291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T05:44:09.0045493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T05:44:09.2045532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T05:44:09.4037636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T05:44:09.6044593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T05:44:09.8046101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T05:44:10.0036107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T05:44:10.2037603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T05:44:10.4038569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T05:44:10.6043954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T05:44:10.8046756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T05:44:11.0037862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T05:44:11.2039104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T05:44:11.4040092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T05:44:11.6045822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T05:44:11.8037630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T05:44:12.0037354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T05:44:12.2039876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T05:44:12.4040468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T05:44:12.6041650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T05:44:12.8043039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T05:44:13.0044623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T05:44:13.2040686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T05:44:13.4042269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T05:44:13.6043575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T05:44:13.8044817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T05:44:14.0046551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T05:44:14.2037904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T05:44:14.4039199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T05:44:14.6037753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T05:44:14.8041246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T05:44:15.0041714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T05:44:15.2043749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T05:44:15.4044547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T05:44:15.6040310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T05:44:15.8041359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T05:44:16.0043545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T05:44:16.2043422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T05:44:16.4045915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T05:44:16.6036831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T05:44:16.8038273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T05:44:17.0037493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T05:44:17.2039115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T05:44:17.4040135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T05:44:17.6036382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T05:44:17.8039013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T05:44:18.0039951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T05:44:18.2041402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T05:44:18.4041249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T05:44:18.6041441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T05:44:18.8043286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T05:44:19.0037230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T05:44:19.2038256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T05:44:19.4038692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T05:44:19.6036642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T05:44:19.8036835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T05:44:20.0039483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T05:44:20.2040202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T05:44:20.4040923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T05:44:20.6042434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T05:44:20.8043038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T05:44:21.0043794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T05:44:21.2045435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T05:44:21.4036230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T05:44:21.6044691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T05:44:21.8037551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T05:44:22.0037571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T05:44:22.2039884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T05:44:22.4040436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T05:44:22.6040998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T05:44:22.8041065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T05:44:23.0044033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T05:44:23.2045124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T05:44:23.4037216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T05:44:23.6043209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T05:44:23.8045357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T05:44:24.0041202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T05:44:24.2036206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T05:44:24.4041905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T05:44:24.6042618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T05:44:24.8045233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T05:44:25.0046584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T05:44:25.2038419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T05:44:25.4040531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T05:44:25.6036494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T05:44:25.8037554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T05:44:26.0044031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T05:44:26.2042269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T05:44:26.4046050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T05:44:26.6036837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T05:44:26.8045909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T05:44:27.0037303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T05:44:27.2037878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T05:44:27.4039288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T05:44:27.6036791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T05:44:27.8038688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T05:44:28.0039635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T05:44:28.2040647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T05:44:28.4041253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T05:44:28.6042763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T05:44:28.8043885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T05:44:29.0045242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T05:44:29.2036677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T05:44:29.4037895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T05:44:29.6044462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T05:44:29.8046125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T05:44:30.0036863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T05:44:30.2037810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T05:44:30.4039105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T05:44:30.6040690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T05:44:30.8041710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T05:44:31.0042917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T05:44:31.2044074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T05:44:31.4045343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T05:44:31.6040374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T05:44:31.8043581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T05:44:32.0044522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T05:44:32.2043996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T05:44:32.4036886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T05:44:32.6038759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T05:44:32.8037514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T05:44:33.0040575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T05:44:33.2041815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T05:44:33.4043601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T05:44:33.6039041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T05:44:33.8041592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T05:44:34.0042374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T05:44:34.2042619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T05:44:34.4045225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T05:44:34.6045467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T05:44:34.8037071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T05:44:35.0038250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T05:44:35.2039803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T05:44:35.4039737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T05:44:35.6035821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T05:44:35.8036988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T05:44:36.0039042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T05:44:36.2043672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T05:44:36.4043418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T05:44:36.6036789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T05:44:36.8037952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T05:44:37.0038924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T05:44:37.2038743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T05:44:37.4048375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T05:44:37.6038265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T05:44:37.8039793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T05:44:38.0041043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T05:44:38.2036098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T05:44:38.4037485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T05:44:38.6038046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T05:44:38.8040267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T05:44:39.0041081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T05:44:39.2042503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T05:44:39.4043451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T05:44:39.6041031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T05:44:39.8042800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T05:44:40.0043069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T05:44:40.2042925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T05:44:40.4045844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T05:44:40.6037251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T05:44:40.8038017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T05:44:41.0036660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T05:44:41.2041391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T05:44:41.4040790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T05:44:41.6039148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T05:44:41.8039492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T05:44:42.0040523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T05:44:42.2042069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T05:44:42.4042074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T05:44:42.6044264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T05:44:42.8045935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T05:44:43.0036439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T05:44:43.2036568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:44:43.4037803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:44:43.6044742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:44:43.8036325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:44:44.0036589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:44:44.2038954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:44:44.4039154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:44:44.6040284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:44:44.8042208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T05:44:45.0042830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T05:44:45.2044389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T05:44:45.4044663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T05:44:45.6041873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T05:44:45.8043732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T05:44:46.0044601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T05:44:46.2044574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T05:44:46.4036499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T05:44:46.6038367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T05:44:46.8039502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T05:44:47.0037243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T05:44:47.2036866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T05:44:47.4038896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T05:44:47.6034864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T05:44:47.8036545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T05:44:48.0039073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T05:44:48.2042349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T05:44:48.4041253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T05:44:48.6040893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T05:44:48.8042900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T05:44:49.0043258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T05:44:49.2044550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T05:44:49.4037525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T05:44:49.6043143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T05:44:49.8045045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T05:44:50.0045959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T05:44:50.2037496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T05:44:50.4042872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T05:44:50.6042375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T05:44:50.8044788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T05:44:51.0045740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T05:44:51.2037730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T05:44:51.4038318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T05:44:51.6045579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T05:44:51.8042955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T05:44:52.0039444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T05:44:52.2041597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T05:44:52.4043303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T05:44:52.6042403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T05:44:52.8039551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T05:44:53.0042055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T05:44:53.2041762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T05:44:53.4043876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:44:53.6041913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:44:53.8045513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:44:54.0039661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:44:54.2040304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:44:54.4041652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:44:54.6041681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:44:54.8044275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:44:55.0046115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:44:55.2037283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:44:55.4038205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:44:55.6044910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T05:44:55.8037194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:44:56.0042087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T05:44:56.2043313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T05:44:56.4043481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T05:44:56.6045036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T05:44:56.8037707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T05:44:57.0038269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T05:44:57.2039348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T05:44:57.4039397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:44:57.6034545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T05:44:57.8038805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T05:44:58.0039836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:44:58.2040058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:44:58.4041884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:44:58.6042640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:44:58.8044309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:44:59.0045398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:44:59.2036602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:44:59.4038566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T05:44:59.6042482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T05:44:59.8045402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T05:45:00.0036414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T05:45:00.2037631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T05:45:00.4038571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T05:45:00.6039036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T05:45:00.8039838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T05:45:01.0042969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T05:45:01.2043902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T05:45:01.4044401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T05:45:01.6040339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T05:45:01.8041681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T05:45:02.0043607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T05:45:02.2043961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T05:45:02.4044608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T05:45:02.6041901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T05:45:02.8043665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T05:45:03.0045001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T05:45:03.2045898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T05:45:03.4037033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T05:45:03.6043536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T05:45:03.8045464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T05:45:04.0036235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:45:04.2038121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:45:04.4037829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T05:45:04.6039615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:45:04.8042853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:45:05.0044164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:45:05.2043865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:45:05.4046280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T05:45:05.6042984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:45:05.8044694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:45:06.0046406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:45:06.2037629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:45:06.4038422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:45:06.6039401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:45:06.8038023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:45:07.0040114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T05:45:07.2041479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T05:45:07.4044377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T05:45:07.6040130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T05:45:07.8037799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T05:45:08.0037416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T05:45:08.2039416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T05:45:08.4040472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T05:45:08.6040108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T05:45:08.8043241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T05:45:09.0042971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T05:45:09.2045490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T05:45:09.4046038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T05:45:09.6035952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T05:45:09.8039802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T05:45:10.0036686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T05:45:10.2038489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T05:45:10.4038246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:45:10.6040438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:45:10.8042525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:45:11.0070659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:45:11.2044480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:45:11.4043633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:45:11.6042334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:45:11.8042975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:45:12.0044515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:45:12.2044722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:45:12.4036342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:45:12.6040419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T05:45:12.8041284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T05:45:13.0043530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T05:45:13.2044633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:45:13.4046013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T05:45:13.6042496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T05:45:13.8044641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T05:45:14.0042047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T05:45:14.2043485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T05:45:14.4044483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T05:45:14.6044724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T05:45:14.8036622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T05:45:15.0037728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T05:45:15.2039014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T05:45:15.4040086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T05:45:15.6045518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T05:45:15.8037196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T05:45:16.0037719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T05:45:16.2039597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T05:45:16.4043247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T05:45:16.6042660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T05:45:16.8045602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:45:17.0035484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:45:17.2038293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:45:17.4039276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:45:17.6045784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T05:45:17.8043551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T05:45:18.0045252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:45:18.2046188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:45:18.4037763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:45:18.6036536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T05:45:18.8040048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:45:19.0041330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:45:19.2042506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:45:19.4042345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:45:19.6040003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:45:19.8042193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:45:20.0041995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:45:20.2044463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:45:20.4045888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:45:20.6035353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T05:45:20.8037828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:45:21.0037091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T05:45:21.2040818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T05:45:21.4039683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T05:45:21.6037219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T05:45:21.8039651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T05:45:22.0041532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T05:45:22.2039841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T05:45:22.4041307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T05:45:22.6042810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T05:45:22.8042943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T05:45:23.0044728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T05:45:23.2045046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T05:45:23.4036752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T05:45:23.6044829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T05:45:23.8036014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T05:45:24.0037665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T05:45:24.2038460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T05:45:24.4042972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T05:45:24.6043640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T05:45:24.8045653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T05:45:25.0036856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T05:45:25.2036679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T05:45:25.4037778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:45:25.6044442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:45:25.8045664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:45:26.0036184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:45:26.2037539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:45:26.4060337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:45:26.6039584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:45:26.8042145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:45:27.0042066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:45:27.2044475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:45:27.4045198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T05:45:27.6042857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:45:27.8043436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:45:28.0044775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:45:28.2045525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:45:28.4036317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:45:28.6036490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T05:45:28.8039419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T05:45:29.0040060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:45:29.2042071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T05:45:29.4043101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T05:45:29.6040059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:45:29.8041542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T05:45:30.0042291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:45:30.2044219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T05:45:30.4045927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:45:30.6036176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:45:30.8036915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:45:31.0040976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:45:31.2041448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:45:31.4043914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:45:31.6039718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:45:31.8041918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T05:45:32.0042997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T05:45:32.2043608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T05:45:32.4045367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T05:45:32.6037290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T05:45:32.8037257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T05:45:33.0044318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T05:45:33.2043445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T05:45:33.4035978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T05:45:33.6043057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T05:45:33.8043466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T05:45:34.0037066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T05:45:34.2038192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T05:45:34.4039404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T05:45:34.6040302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T05:45:34.8047120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T05:45:35.0041274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T05:45:35.2044007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T05:45:35.4044804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T05:45:35.6041550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T05:45:35.8035938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T05:45:36.0036605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T05:45:36.2039217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T05:45:36.4041973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T05:45:36.6043193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T05:45:36.8044225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T05:45:37.0046385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T05:45:37.2037760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T05:45:37.4045142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T05:45:37.6038542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T05:45:37.8041339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T05:45:38.0042858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T05:45:38.2042574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T05:45:38.4045267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T05:45:38.6045533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T05:45:38.8043805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T05:45:39.0045090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T05:45:39.2046102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T05:45:39.4036923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T05:45:39.6045077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T05:45:39.8045659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:45:40.0037580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:45:40.2037147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:45:40.4044819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:45:40.6045547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:45:40.8037237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:45:41.0037354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:45:41.2038689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:45:41.4038932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:45:41.6036756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:45:41.8006890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:45:42.0038861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T05:45:42.2039056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T05:45:42.4041110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:45:42.6043767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T05:45:42.8044289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T05:45:43.0043411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T05:45:43.2043195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T05:45:43.4044682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T05:45:43.6043897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T05:45:43.8037259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T05:45:44.0062065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T05:45:44.2039587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:45:44.4039380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T05:45:44.6042515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:45:44.8043065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:45:45.0046175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T05:45:45.2037040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:45:45.4038968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:45:45.6036427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T05:45:45.8038559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:45:46.0039348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T05:45:46.2041222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:45:46.4042931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:45:46.6043187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T05:45:46.8044638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:45:47.0038554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:45:47.2039222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:45:47.4058533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:45:47.6036596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T05:45:47.8041322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:45:48.0043264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:45:48.2044404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:45:48.4045785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:45:48.6034637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:45:48.8037872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:45:49.0039123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:45:49.2040543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:45:49.4040258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:45:49.6038922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:45:49.8111094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:45:50.0042729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:45:50.2043865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:45:50.4043304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:45:50.6046021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:45:50.8036039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:45:51.0038565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:45:51.2039496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:45:51.4040512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:45:51.6037545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:45:51.8038686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:45:52.0039581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:45:52.2039714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:45:52.4041947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:45:52.6043329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:45:52.8042911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:45:53.0046350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:45:53.2036621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:45:53.4038754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:45:53.6043468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:45:53.8045330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:45:54.0036312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:45:54.2037379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:45:54.4038415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:45:54.6039854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:45:54.8042199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:45:55.0042586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:45:55.2043588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:45:55.4045838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:45:55.6040377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T05:45:55.8041934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:45:56.0044067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:45:56.2044851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:45:56.4047174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:45:56.6037194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:45:56.8037083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:45:57.0039754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:45:57.2041006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:45:57.4041989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:45:57.6038899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:45:57.8040133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:45:58.0042083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:45:58.2042129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:45:58.4043839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:45:58.6045673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:45:58.8035657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:45:59.0038131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:45:59.2039141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:45:59.4040156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:45:59.6046322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:45:59.8035874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:46:00.0038568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:46:00.2039856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:46:00.4040922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:46:00.6042073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:46:00.8043651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:46:01.0043831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:46:01.2045880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:46:01.4037255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:46:01.6042842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:46:01.8044077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:46:02.0045356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:46:02.2036922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:46:02.4037698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:46:02.6041986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:46:02.8045437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:46:03.0046074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:46:03.2037515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:46:03.4039453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:46:03.6045021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:46:03.8037229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:46:04.0038533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:46:04.2039094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:46:04.4040875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:46:04.6040887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:46:04.8043442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:46:05.0038547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:46:05.2038114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:46:05.4039747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:46:05.6035773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:46:05.8129115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:46:06.0041987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:46:06.2042268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:46:06.4044715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:46:06.6036589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:46:06.8038049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:46:07.0039341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:46:07.2040415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:46:07.4040794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:46:07.6037406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:46:07.8038749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:46:08.0045765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:46:08.2036219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:46:08.4037289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:46:08.6039053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:46:08.8041127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T05:46:09.0036885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:46:09.2038396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:46:09.4036367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:46:09.6043325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:46:09.8045686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:46:10.0044551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:46:10.2045850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:46:10.4037665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:46:10.6038792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:46:10.8040093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:46:11.0040234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:46:11.2042096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:46:11.4043101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:46:11.6036387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:46:11.8042810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:46:12.0044278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:46:12.2045051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:46:12.4038382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:46:12.6039674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:46:12.8043367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:46:13.0044205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:46:13.2046117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:46:13.4038003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:46:13.6041966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:46:13.8044479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:46:14.0046194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:46:14.2044467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:46:14.4045407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:46:14.6037122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:46:14.8038012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:46:15.0037712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:46:15.2039865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:46:15.4040438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:46:15.6045122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:46:15.8038029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:46:16.0042081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:46:16.2043379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:46:16.4045071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:46:16.6045400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:46:16.8037345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:46:17.0043641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:46:17.2045021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:46:17.4046300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:46:17.6042101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:46:17.8042579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:46:18.0044275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:46:18.2045132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:46:18.4037014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:46:18.6036478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:46:18.8037870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:46:19.0040701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:46:19.2041632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:46:19.4043664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:46:19.6039638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:46:19.8039333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:46:20.0041669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:46:20.2042865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:46:20.4044566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:46:20.6045324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:46:20.8037002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:46:21.0038047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:46:21.2037996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:46:21.4039391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:46:21.6037176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:46:21.8038727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:46:22.0039039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:46:22.2040541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:46:22.4041990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:46:22.6041025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:46:22.8043273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:46:23.0045128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:46:23.2036388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:46:23.4037332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:46:23.6044542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:46:23.8044154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T05:46:24.0046004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:46:24.2037608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T05:46:24.4038117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T05:46:24.6039626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T05:46:24.8040243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T05:46:25.0042019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T05:46:25.2043468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T05:46:25.4079665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T05:46:25.6040650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T05:46:25.8041388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T05:46:26.0043102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T05:46:26.2044311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T05:46:26.4045310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T05:46:26.6036996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T05:46:26.8037484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T05:46:27.0038394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T05:46:27.2039185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T05:46:27.4039855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T05:46:27.6037401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T05:46:27.8039351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:46:28.0041784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:46:28.2042927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:46:28.4043622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:46:28.6044955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:46:28.8046085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T05:46:29.0037695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T05:46:29.2038256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:46:29.4040337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:46:29.6037183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:46:29.8038610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:46:30.0039622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:46:30.2040497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:46:30.4041489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:46:30.6042257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:46:30.8044197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:46:31.0045228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:46:31.2036413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:46:31.4035351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:46:31.6044032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T05:46:31.8044869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:46:32.0036232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:46:32.2037643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T05:46:32.4037912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T05:46:32.6040084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T05:46:32.8040488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:46:33.0043059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T05:46:33.2043482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T05:46:33.4044957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T05:46:33.6043097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T05:46:33.8043620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T05:46:34.0044655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T05:46:34.2045711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T05:46:34.4037579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T05:46:34.6037040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T05:46:34.8039960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T05:46:35.0039113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T05:46:35.2041712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T05:46:35.4042531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T05:46:35.6039057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T05:46:35.8040342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T05:46:36.0041946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:46:36.2042426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T05:46:36.4043491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:46:36.6044795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:46:36.8038656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:46:37.0040066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:46:37.2041425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:46:37.4045492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:46:37.6041176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:46:37.8042959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:46:38.0037846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:46:38.2039284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:46:38.4040816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:46:38.6042250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:46:38.8044030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:46:39.0045515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:46:39.2036663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:46:39.4037651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:46:39.6045253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:46:39.8044669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:46:40.0037723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:46:40.2038959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:46:40.4040510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:46:40.6041085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:46:40.8041705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:46:41.0043197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:46:41.2044263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:46:41.4112518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:46:41.6043158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:46:41.8044586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:46:42.0044974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:46:42.2046283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:46:42.4038019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:46:42.6036984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:46:42.8040015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:46:43.0041681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:46:43.2038239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:46:43.4038864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:46:43.6041914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:46:43.8040562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:46:44.0039155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:46:44.2040400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:46:44.4040469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:46:44.6041598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:46:44.8043893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:46:45.0038760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:46:45.2040772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:46:45.4041838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:46:45.6039938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:46:45.8041132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:46:46.0044980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:46:46.2045648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:46:46.4038091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:46:46.6037365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:46:46.8039672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:46:47.0041213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:46:47.2042528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:46:47.4043727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:46:47.6037887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:46:47.8040551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:46:48.0038039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:46:48.2038483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:46:48.4040107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:46:48.6039797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:46:48.8042148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:46:49.0043082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:46:49.2044326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:46:49.4046364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:46:49.6042899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:46:49.8044739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:46:50.0046153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:46:50.2042937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:46:50.4045780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:46:50.6035142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:46:50.8037870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:46:51.0039376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:46:51.2040616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:46:51.4039362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:46:51.6037939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:46:51.8039176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:46:52.0039875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:46:52.2041299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:46:52.4042707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:46:52.6042915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:46:52.8043807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:46:53.0046099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:46:53.2036802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:46:53.4037235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:46:53.6045856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:46:53.8036282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:46:54.0038394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:46:54.2039017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:46:54.4039768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:46:54.6041108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:46:54.8043451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:46:55.0044965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:46:55.2044840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:46:55.4036315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:46:55.6043973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:46:55.8045436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:46:56.0045986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:46:56.2037502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:46:56.4036491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:46:56.6038520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:46:56.8040398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:46:57.0042283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:46:57.2043843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:46:57.4044072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:46:57.6042348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:46:57.8042309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:46:58.0043232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:46:58.2045156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:46:58.4046736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:46:58.6036278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:46:58.8038474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:46:59.0039123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:46:59.2039112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:46:59.4040694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:46:59.6035651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:46:59.8037972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:47:00.0038789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:47:00.2041023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:47:00.4040639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:47:00.6041831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:47:00.8044544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:47:01.0045752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:47:01.2036603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:47:01.4038284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:47:01.6041543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:47:01.8043403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:47:02.0046455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:47:02.2036953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:47:02.4040147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:47:02.6040959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:47:02.8042925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:47:03.0043984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:47:03.2045221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:47:03.4037535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:47:03.6075721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:47:03.8044754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:47:04.0046409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:47:04.2036903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:47:04.4038631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:47:04.6040564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:47:04.8040877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:47:05.0042255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:47:05.2042604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:47:05.4043219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:47:05.6041140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:47:05.8040904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:47:06.0035993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:47:06.2039172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:47:06.4039903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:47:06.6041162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:47:06.8042448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:47:07.0043399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:47:07.2045118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:47:07.4044829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:47:07.6043270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:47:07.8044391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:47:08.0043494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:47:08.2035361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:47:08.4038175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:47:08.6038300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:47:08.8041185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:47:09.0041169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:47:09.2043030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:47:09.4043447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:47:09.6038701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:47:09.8043880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T05:47:10.0044977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T05:47:10.2044986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T05:47:10.4036708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T05:47:10.6038033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T05:47:10.8039161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T05:47:11.0037972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T05:47:11.2045681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T05:47:11.4046238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T05:47:11.6042895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:47:11.8044633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:47:12.0047060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:47:12.2037090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:47:12.4037114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:47:12.6038554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:47:12.8042053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:47:13.0041216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:47:13.2043996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:47:13.4044161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:47:13.6039742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:47:13.8040873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:47:14.0043298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:47:14.2042723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:47:14.4043083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:47:14.6043558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:47:14.8045821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:47:15.0036620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:47:15.2037034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:47:15.4039287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:47:15.6036556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:47:15.8037939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:47:16.0039414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:47:16.2040562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:47:16.4041491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:47:16.6042285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:47:16.8043732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:47:17.0045274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:47:17.2046214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:47:17.4037248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:47:17.6042879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:47:17.8045301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:47:18.0046771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T05:47:18.2039196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T05:47:18.4041764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T05:47:18.6042173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T05:47:18.8045618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T05:47:19.0044248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:47:19.2045840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T05:47:19.4040241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T05:47:19.6045720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T05:47:19.8036157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:47:20.0038573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:47:20.2039389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:47:20.4041405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:47:20.6042540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:47:20.8043460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:47:21.0044327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:47:21.2045792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:47:21.4036935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:47:21.6042597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:47:21.8045781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:47:22.0037122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:47:22.2038832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:47:22.4039517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:47:22.6041634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:47:22.8041940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:47:23.0043690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:47:23.2044317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:47:23.4045814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:47:23.6041770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:47:23.8043155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:47:24.0044364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:47:24.2046416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:47:24.4037121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:47:24.6037409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:47:24.8039310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:47:25.0040258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:47:25.2042678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:47:25.4042553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:47:25.6041925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:47:25.8041278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:47:26.0043605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:47:26.2044121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:47:26.4045976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:47:26.6036324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:47:26.8039555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:47:27.0040099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:47:27.2042011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:47:27.4043160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:47:27.6039758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:47:27.8040364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:47:28.0041651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:47:28.2043174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:47:28.4045308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:47:28.6045432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:47:28.8037996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:47:29.0043806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:47:29.2045629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:47:29.4046784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:47:29.6043840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:47:29.8045408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:47:30.0046401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:47:30.2037578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:47:30.4037991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:47:30.6043174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T05:47:30.8043143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:47:31.0043856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:47:31.2044965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:47:31.4045923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:47:31.6042102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:47:31.8043826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:47:32.0038383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:47:32.2039187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:47:32.4039939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:47:32.6041614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:47:32.8043328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:47:33.0043420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:47:33.2045210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T05:47:33.4045525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T05:47:33.6041831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:47:33.8045316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:47:34.0046163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:47:34.2036755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:47:34.4038426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:47:34.6037768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:47:34.8041156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:47:35.0041260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:47:35.2042746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:47:35.4044309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:47:35.6041439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:47:35.8044878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:47:36.0042624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:47:36.2044867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:47:36.4044766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:47:36.6035755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:47:36.8037955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T05:47:37.0037898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:47:37.2039895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:47:37.4042975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:47:37.6038593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:47:37.8040718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:47:38.0041707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:47:38.2043482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:47:38.4044065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:47:38.6044812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:47:38.8036981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:47:39.0038048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:47:39.2038222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:47:39.4038200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:47:39.6043648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:47:39.8044111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T05:47:40.0035116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T05:47:40.2038929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T05:47:40.4039626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T05:47:40.6041143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T05:47:40.8041084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T05:47:41.0043008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T05:47:41.2044659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T05:47:41.4046210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T05:47:41.6042785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T05:47:41.8044118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T05:47:42.0045816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T05:47:42.2036576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T05:47:42.4037090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T05:47:42.6037905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T05:47:42.8040905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T05:47:43.0041513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T05:47:43.2042792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T05:47:43.4043144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T05:47:43.6096717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T05:47:43.8044154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:47:44.0045163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:47:44.2046530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:47:44.4037392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:47:44.6037554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:47:44.8037576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:47:45.0038830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:47:45.2038066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:47:45.4040885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:47:45.6036463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:47:45.8037543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:47:46.0039666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:47:46.2040600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T05:47:46.4041262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:47:46.6042405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:47:46.8043177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T05:47:47.0045328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T05:47:47.2035815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T05:47:47.4037831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T05:47:47.6043672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T05:47:47.8045530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T05:47:48.0036893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T05:47:48.2038146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T05:47:48.4037525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T05:47:48.6039605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T05:47:48.8041191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T05:47:49.0035711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T05:47:49.2039232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T05:47:49.4041777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T05:47:49.6098118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T05:47:49.8040847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T05:47:50.0042266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T05:47:50.2044550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T05:47:50.4045249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T05:47:50.6045877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T05:47:50.8037538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T05:47:51.0038372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T05:47:51.2039914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T05:47:51.4040709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T05:47:51.6039023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T05:47:51.8039962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T05:47:52.0041117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T05:47:52.2042872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T05:47:52.4044472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T05:47:52.6045415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T05:47:52.8035354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T05:47:53.0038269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T05:47:53.2038763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T05:47:53.4040318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:47:53.6037777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:47:53.8039192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:47:54.0038655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:47:54.2040110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:47:54.4040425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:47:54.6041859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:47:54.8044005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:47:55.0045286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:47:55.2037067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:47:55.4037207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T05:47:55.6045914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:47:55.8045588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T05:47:56.0037706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T05:47:56.2038730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T05:47:56.4038407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T05:47:56.6043940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T05:47:56.8043380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T05:47:57.0043991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T05:47:57.2043572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T05:47:57.4046756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T05:47:57.6042451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T05:47:57.8044879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T05:47:58.0037085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T05:47:58.2037615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T05:47:58.4039834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:47:58.6041731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T05:47:58.8041594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:47:59.0043903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:47:59.2044344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:47:59.4045415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:47:59.6042469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:47:59.8043715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T05:48:00.0045092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T05:48:00.2046039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:48:00.4036743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:48:00.6037015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:48:00.8039551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:48:01.0040315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:48:01.2036820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:48:01.4037679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T05:48:01.6046842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T05:48:01.8037815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T05:48:02.0040839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T05:48:02.2041356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T05:48:02.4044666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T05:48:02.6036225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T05:48:02.8038089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T05:48:03.0041616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T05:48:03.2043045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T05:48:03.4042393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T05:48:03.6038449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:48:03.8041396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:48:04.0042584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:48:04.2043670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:48:04.4103007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T05:48:04.6045370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:48:04.8035930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:48:05.0049548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:48:05.2039095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:48:05.4039095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:48:05.6044324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:48:05.8036564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:48:06.0045363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:48:06.2035666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:48:06.4037574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T05:48:06.6038023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:48:06.8038639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:48:07.0041980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:48:07.2042486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:48:07.4044419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:48:07.6039918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:48:07.8040997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T05:48:08.0043591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:48:08.2043776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:48:08.4044842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:48:08.6034347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:48:08.8037992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:48:09.0039172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:48:09.2040311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:48:09.4041287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:48:09.6037451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:48:09.8039731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:48:10.0041098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:48:10.2039211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:48:10.4043758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:48:10.6043186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T05:48:10.8044636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:48:11.0044368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:48:11.2037620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:48:11.4038648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:48:11.6042811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:48:11.8046292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:48:12.0036721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:48:12.2037469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:48:12.4038946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:48:12.6039560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:48:12.8040850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:48:13.0040628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:48:13.2042433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:48:13.4043585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T05:48:13.6040062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:48:13.8044552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:48:14.0042488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:48:14.2044028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T05:48:14.4044640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T05:48:14.6045212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:48:14.8041505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:48:15.0043177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:48:15.2043362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:48:15.4046352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:48:15.6042327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:48:15.8043955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:48:16.0044168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:48:16.2046520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:48:16.4036284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:48:16.6038511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:48:16.8038431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:48:17.0041228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:48:17.2042177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:48:17.4069319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:48:17.6039561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:48:17.8040492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:48:18.0042450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:48:18.2043679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:48:18.4043525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:48:18.6044984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:48:18.8036642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:48:19.0038441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:48:19.2038484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:48:19.4041191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:48:19.6035380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:48:19.8035195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:48:20.0037843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:48:20.2040113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:48:20.4041507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:48:20.6041207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:48:20.8042831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:48:21.0045153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:48:21.2046098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:48:21.4036912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:48:21.6042407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:48:21.8043178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:48:22.0045572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:48:22.2036756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:48:22.4037046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:48:22.6038193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:48:22.8038957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:48:23.0041653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:48:23.2041263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:48:23.4043954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:48:23.6039210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:48:23.8040661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:48:24.0045702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:48:24.2036578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:48:24.4037344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:48:24.6037344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:48:24.8039284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:48:25.0038907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:48:25.2042116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:48:25.4042707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:48:25.6038807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:48:25.8039809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T05:48:26.0042317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T05:48:26.2043301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T05:48:26.4045028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:48:26.6045950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:48:26.8035190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T05:48:27.0037510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T05:48:27.2039019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T05:48:27.4040066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T05:48:27.6045016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T05:48:27.8035236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T05:48:28.0038546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T05:48:28.2039301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T05:48:28.4042046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T05:48:28.6044080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T05:48:28.8045223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:48:29.0046458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T05:48:29.2037470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T05:48:29.4038626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:48:29.6044999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:48:29.8037115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:48:30.0036481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:48:30.2037364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:48:30.4037901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:48:30.6038902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:48:30.8041404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:48:31.0041669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T05:48:31.2042664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T05:48:31.4044859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T05:48:31.6039393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T05:48:31.8041213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T05:48:32.0042002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T05:48:32.2043941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T05:48:32.4044935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T05:48:32.6045519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T05:48:32.8036028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T05:48:33.0038298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T05:48:33.2039724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T05:48:33.4041133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T05:48:33.6035093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T05:48:33.8037638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T05:48:34.0050403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T05:48:34.2044877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T05:48:34.4046500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T05:48:34.6037728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T05:48:34.8038333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T05:48:35.0039157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:48:35.2040306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:48:35.4039470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:48:35.6037692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:48:35.8040255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:48:36.0041158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T05:48:36.2041762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T05:48:36.4043888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T05:48:36.6044507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T05:48:36.8045346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T05:48:37.0037004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T05:48:37.2037957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T05:48:37.4039385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T05:48:37.6039817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T05:48:37.8040747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T05:48:38.0041399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T05:48:38.2042332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:48:38.4045643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T05:48:38.6044717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T05:48:38.8036198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T05:48:39.0039969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T05:48:39.2045428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T05:48:39.4046612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T05:48:39.6040185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T05:48:39.8038357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T05:48:40.0039244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T05:48:40.2040656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:48:40.4041268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T05:48:40.6040605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T05:48:40.8043985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:48:41.0044106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T05:48:41.2046358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T05:48:41.4037693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T05:48:41.6038405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:48:41.8040124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:48:42.0042192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:48:42.2043048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T05:48:42.4044891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T05:48:42.6045455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:48:42.8035227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T05:48:43.0037860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T05:48:43.2043977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T05:48:43.4045473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T05:48:43.6036409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T05:48:43.8044684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T05:48:44.0044859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T05:48:44.2046482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T05:48:44.4035961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T05:48:44.6038046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T05:48:44.8038757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T05:48:45.0039691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T05:48:45.2042700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T05:48:45.4043806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T05:48:45.6043794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:48:45.8040106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:48:46.0041696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:48:46.2042711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:48:46.4041969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:48:46.6044374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:48:46.8045310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:48:47.0037357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:48:47.2038867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:48:47.4039015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:48:47.6039408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:48:47.8038231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:48:48.0038037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:48:48.2040551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T05:48:48.4041775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T05:48:48.6040691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T05:48:48.8043811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T05:48:49.0045554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T05:48:49.2035409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T05:48:49.4042161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T05:48:49.6041887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:48:49.8040528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:48:50.0040686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:48:50.2042004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:48:50.4043577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:48:50.6044446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:48:50.8046070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:48:51.0037320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:48:51.2037747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:48:51.4040232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:48:51.6040417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:48:51.8039396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:48:52.0039610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:48:52.2040979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:48:52.4043258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:48:52.6043822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:48:52.8045488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:48:53.0046336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:48:53.2037972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:48:53.4039081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:48:53.6040029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:48:53.8037531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:48:54.0038839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:48:54.2038128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:48:54.4041142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:48:54.6040178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:48:54.8043276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T05:48:55.0043614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:48:55.2045178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:48:55.4046001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:48:55.6037025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:48:55.8044762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:48:56.0040433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:48:56.2041519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:48:56.4042890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:48:56.6042207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:48:56.8045466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:48:57.0041752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:48:57.2043078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:48:57.4043377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:48:57.6044788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:48:57.8048489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:48:58.0039742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:48:58.2041063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:48:58.4041471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:48:58.6042440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:48:58.8044594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:48:59.0045642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:48:59.2037052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:48:59.4037810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:48:59.6038703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:48:59.8045761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:49:00.0038035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:49:00.2039585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:49:00.4040511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:49:00.6041760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:49:00.8042629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:49:01.0044917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:49:01.2043734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:49:01.4037136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:49:01.6036727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:49:01.8040292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:49:02.0041044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:49:02.2041647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:49:02.4042326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:49:02.6044607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:49:02.8046873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:49:03.0037475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:49:03.2038520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:49:03.4039513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:49:03.6040809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:49:03.8038944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:49:04.0040173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:49:04.2040909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:49:04.4042419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:49:04.6042886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:49:04.8043862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:49:05.0045753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:49:05.2036825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:49:05.4037417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:49:05.6035541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:49:05.8044973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:49:06.0046526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:49:06.2037350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:49:06.4041435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:49:06.6043415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:49:06.8044407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:49:07.0041063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:49:07.2042206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:49:07.4043477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:49:07.6042514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:49:07.8040940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T05:49:08.0039242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:49:08.2039750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:49:08.4041612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:49:08.6041899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:49:08.8044551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:49:09.0044961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:49:09.2046663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:49:09.4037735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:49:09.6038560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T05:49:09.8046535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:49:10.0037132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:49:10.2045562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:49:10.4040082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:49:10.6043960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T05:49:10.8044724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:49:11.0035249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:49:11.2037489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:49:11.4039323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:49:11.6045028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T05:49:11.8042132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:49:12.0055470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:49:12.2044071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:49:12.4044740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:49:12.6042448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T05:49:12.8044311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:49:13.0046014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:49:13.2036126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:49:13.4036921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:49:13.6038154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:49:13.8045851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:49:14.0036690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:49:14.2037956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:49:14.4039532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:49:14.6039726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:49:14.8042084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:49:15.0040925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:49:15.2039750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:49:15.4038978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:49:15.6043557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:49:15.8044319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:49:16.0045977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:49:16.2037353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:49:16.4037751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:49:16.6039588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:49:16.8040069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:49:17.0042283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:49:17.2042263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:49:17.4043864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:49:17.6043745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T05:49:17.8041406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T05:49:18.0041053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T05:49:18.2043020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T05:49:18.4045029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:49:18.6045978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:49:18.8036990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:49:19.0038385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T05:49:19.2039391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T05:49:19.4041369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T05:49:19.6040466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T05:49:19.8036928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:49:20.0039475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:49:20.2040514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:49:20.4041408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:49:20.6041956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:49:20.8043843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:49:21.0045121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:49:21.2045329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:49:21.4035531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:49:21.6036813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:49:21.8044778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:49:22.0046136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:49:22.2042123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:49:22.4038495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:49:22.6035045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:49:22.8038206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:49:23.0036654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:49:23.2039386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T05:49:23.4043544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:49:23.6044564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:49:23.8042229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:49:24.0043553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:49:24.2044290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:49:24.4045151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T05:49:24.6036397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T05:49:24.8037129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:49:25.0038761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:49:25.2040250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:49:25.4040952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:49:25.6041459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:49:25.8041471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:49:26.0041876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:49:26.2043928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T05:49:26.4045026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:49:26.6046374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:49:26.8037284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:49:27.0037888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:49:27.2038152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:49:27.4045397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:49:27.6036630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:49:27.8042374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:49:28.0043656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:49:28.2045444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:49:28.4035982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T05:49:28.6036494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:49:28.8038604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:49:29.0039504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:49:29.2041625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:49:29.4042181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:49:29.6043395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:49:29.8039784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:49:30.0041191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T05:49:30.2041335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T05:49:30.4042907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T05:49:30.6043600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:49:30.8045637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:49:31.0037026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:49:31.2037529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T05:49:31.4038890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:49:31.6038063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:49:31.8045431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:49:32.0037353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:49:32.2038030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:49:32.4040343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:49:32.6040535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:49:32.8040135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T05:49:33.0043146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T05:49:33.2044018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:49:33.4045596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T05:49:33.6045337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:49:33.8042997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:49:34.0043239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:49:34.2044181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:49:34.4036464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:49:34.6037135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T05:49:34.8038381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:49:35.0039983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:49:35.2041286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:49:35.4043045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:49:35.6039705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:49:35.8038334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:49:36.0038593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:49:36.2040243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:49:36.4040567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:49:36.6041119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:49:36.8043002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:49:37.0044435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:49:37.2046204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T05:49:37.4041517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:49:37.6042922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:49:37.8040841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:49:38.0039947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:49:38.2042004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:49:38.4044653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T05:49:38.6044528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:49:38.8037200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:49:39.0038144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:49:39.2038975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:49:39.4040770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:49:39.6040993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:49:39.8036952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:49:40.0038512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:49:40.2040484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:49:40.4041743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:49:40.6042118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:49:40.8043468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T05:49:41.0044934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T05:49:41.2045767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:49:41.4036604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T05:49:41.6038544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:49:41.8043618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:49:42.0045561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:49:42.2134751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:49:42.4037849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:49:42.6037941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:49:42.8040297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:49:43.0041638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:49:43.2043106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:49:43.4044668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:49:43.6045969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:49:43.8041393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:49:44.0042561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:49:44.2043948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:49:44.4037721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:49:44.6039341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:49:44.8041513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T05:49:45.0042647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T05:49:45.2043822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:49:45.4044876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T05:49:45.6045382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:49:45.8042158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:49:46.0043934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:49:46.2044564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:49:46.4046733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:49:46.6135825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:49:46.8039396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:49:47.0039729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T05:49:47.2041180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:49:47.4041551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:49:47.6043635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T05:49:47.8039991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:49:48.0041224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T05:49:48.2042405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:49:48.4042950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:49:48.6044537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T05:49:48.8045858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:49:49.0135106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:49:49.2038368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:49:49.4040539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:49:49.6041888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T05:49:49.8039279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:49:50.0040976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T05:49:50.2040827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:49:50.4138361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T05:49:50.6039268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:49:50.8041623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:49:51.0043195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T05:49:51.2043480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:49:51.4066903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T05:49:51.6045908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:49:51.8042603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:49:52.0043723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:49:52.2043903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:49:52.4043877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:49:52.6045082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:49:52.8136961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:49:53.0038459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:49:53.2139242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:49:53.4040478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:49:53.6041204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:49:53.8038596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:49:54.0040191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:49:54.2040277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:49:54.4040391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:49:54.6041732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T05:49:54.8044800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:49:55.0045630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T05:49:55.2137205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T05:49:55.4138049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T05:49:55.6039378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T05:49:55.8137416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T05:49:56.0139075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T05:49:56.2040203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T05:49:56.4040093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T05:49:56.6041209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T05:49:56.8137461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T05:49:57.0039152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T05:49:57.2091786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T05:49:57.4044496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T05:49:57.6045820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T05:49:57.8042645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T05:49:58.0043850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T05:49:58.2045475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T05:49:58.4046658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T05:49:58.6136573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T05:49:58.8137929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T05:49:59.0040396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T05:49:59.2046365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T05:49:59.4040569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T05:49:59.6041019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T05:49:59.8138871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T05:50:00.0143945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T05:50:00.2136922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T05:50:00.4138192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T05:50:00.6040874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T05:50:00.8043639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T05:50:01.0042814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T05:50:01.2138884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T05:50:01.4139217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T05:50:01.6045913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T05:50:01.8042995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T05:50:02.0044519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T05:50:02.2146305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T05:50:02.4137730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T05:50:02.6139154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T05:50:02.8044253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T05:50:03.0145116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T05:50:03.2137873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T05:50:03.4041484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T05:50:03.6041412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T05:50:03.8138572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T05:50:04.0040345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T05:50:04.2041445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T05:50:04.4138809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T05:50:04.6081165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T05:50:04.8042360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T05:50:05.0043632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T05:50:05.2044169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T05:50:05.4045747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T05:50:05.6145032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T05:50:05.8043848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T05:50:06.0044327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T05:50:06.2045954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T05:50:06.4146449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T05:50:06.6138043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T05:50:06.8138608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T05:50:07.0040578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T05:50:07.2041564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T05:50:07.4042234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T05:50:07.6043723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T05:50:07.8042222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T05:50:08.0043304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T05:50:08.2044568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T05:50:08.4044915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T05:50:08.6143235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T05:50:08.8138104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T05:50:09.0041682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T05:50:09.2043739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T05:50:09.4044900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T05:50:09.6046226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T05:50:09.8043768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T05:50:10.0044095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T05:50:10.2139466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T05:50:10.4041584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T05:50:10.6042398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T05:50:10.8044492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T05:50:11.0045425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T05:50:11.2145946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T05:50:11.4137919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T05:50:11.6138922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T05:50:11.8045676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T05:50:12.0046129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T05:50:12.2134091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T05:50:12.4136847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T05:50:12.6136936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T05:50:12.8137821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T05:50:13.0140515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T05:50:13.2140497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T05:50:13.4142799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T05:50:13.6042510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T05:50:13.8141915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T05:50:14.0042039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T05:50:14.2042845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T05:50:14.4043923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T05:50:14.6145180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T05:50:14.8136257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T05:50:15.0137865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T05:50:15.2139189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T05:50:15.4043082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T05:50:15.6042065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T05:50:15.8140671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T05:50:16.0140914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T05:50:16.2042787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T05:50:16.4044223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T05:50:16.6044279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T05:50:16.8146566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T05:50:17.0137837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T05:50:17.2138707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T05:50:17.4140537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T05:50:17.6140706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T05:50:17.8137278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T05:50:18.0138666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T05:50:18.2140425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T05:50:18.4055576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T05:50:18.6142120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T05:50:18.8043315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T05:50:19.0044599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T05:50:19.2045164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T05:50:19.4136671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T05:50:19.6137670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T05:50:19.8044032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T05:50:20.0136932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T05:50:20.2136702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T05:50:20.4138739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T05:50:20.6141441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T05:50:20.8141692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T05:50:21.0043261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T05:50:21.2145018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T05:50:21.4137198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T05:50:21.6138256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T05:50:21.8044537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T05:50:22.0145599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T05:50:22.2136844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T05:50:22.4139062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T05:50:22.6138997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T05:50:22.8140402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T05:50:23.0140716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T05:50:23.2143201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T05:50:23.4044856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T05:50:23.6044378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T05:50:23.8146402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T05:50:24.0046829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T05:50:24.2045593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T05:50:24.4136169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T05:50:24.6137210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T05:50:24.8140443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T05:50:25.0140332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T05:50:25.2141618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T05:50:25.4043968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T05:50:25.6044568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T05:50:25.8140123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T05:50:26.0141538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T05:50:26.2143014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T05:50:26.4044846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T05:50:26.6093771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T05:50:26.8136986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T05:50:27.0139883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T05:50:27.2143223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T05:50:27.4139556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T05:50:27.6045969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T05:50:27.8136275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T05:50:28.0138488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T05:50:28.2139873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T05:50:28.4140700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T05:50:28.6141050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T05:50:28.8142887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T05:50:29.0137065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T05:50:29.2151941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T05:50:29.4045431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T05:50:29.6137204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T05:50:29.8044444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T05:50:30.0045404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T05:50:30.2134561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T05:50:30.4140899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T05:50:30.6140971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T05:50:30.8140702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T05:50:31.0143606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T05:50:31.2137687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T05:50:31.4138762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T05:50:31.6139948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T05:50:31.8137541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T05:50:32.0138923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T05:50:32.2139714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T05:50:32.4140257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T05:50:32.6142771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T05:50:32.8143027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T05:50:33.0139592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T05:50:33.2140003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T05:50:33.4141240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T05:50:33.6142218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T05:50:33.8140451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T05:50:34.0141511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T05:50:34.2142488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T05:50:34.4143905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T05:50:34.6143255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T05:50:34.8146393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T05:50:35.0137579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T05:50:35.2138108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T05:50:35.4139529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T05:50:35.6136734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T05:50:35.8137478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T05:50:36.0138010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T05:50:36.2139609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T05:50:36.4138298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T05:50:36.6138720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T05:50:36.8141112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T05:50:37.0141777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T05:50:37.2137491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T05:50:37.4139198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T05:50:37.6139979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T05:50:37.8046870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T05:50:38.0136761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T05:50:38.2138205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T05:50:38.4138959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T05:50:38.6145506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T05:50:38.8137394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T05:50:39.0138892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T05:50:39.2138786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T05:50:39.4141863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T05:50:39.6143156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T05:50:39.8138036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T05:50:40.0137747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T05:50:40.2138864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T05:50:40.4139825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T05:50:40.6140817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T05:50:40.8142631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T05:50:41.0143452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T05:50:41.2144406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T05:50:41.4145099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T05:50:41.6099643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T05:50:41.8143783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T05:50:42.0144633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T05:50:42.2136028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T05:50:42.4137139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T05:50:42.6137756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T05:50:42.8139171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T05:50:43.0140333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T05:50:43.2141699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T05:50:43.4143310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T05:50:43.6144412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T05:50:43.8141012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T05:50:44.0141818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T05:50:44.2141466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T05:50:44.4143335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T05:50:44.6145098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T05:50:44.8145443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T05:50:45.0137200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T05:50:45.2138609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T05:50:45.4139238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:50:45.6141352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:50:45.8136682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:50:46.0138488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T05:50:46.2153094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:50:46.4140391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:50:46.6141145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:50:46.8142625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:50:47.0144648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:50:47.2146281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T05:50:47.4136364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T05:50:47.6136420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T05:50:47.8144279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:50:48.0144728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T05:50:48.2137103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:50:48.4136649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T05:50:48.6139137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:50:48.8138882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T05:50:49.0140915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T05:50:49.2142965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:50:49.4140326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:50:49.6141259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:50:49.8138515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:50:50.0143792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T05:50:50.2145557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:50:50.4136337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:50:50.6136609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T05:50:50.8138047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T05:50:51.0139281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T05:50:51.2136477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T05:50:51.4137106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T05:50:51.6137597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T05:50:51.8145173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:50:52.0146186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:50:52.2136896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:50:52.4138949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:50:52.6139056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T05:50:52.8141536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:50:53.0141430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:50:53.2143526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:50:53.4144713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T05:50:53.6145059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T05:50:53.8141422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T05:50:54.0143311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T05:50:54.2144988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T05:50:54.4145182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T05:50:54.6136077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T05:50:54.8139257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:50:55.0139537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:50:55.2141449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:50:55.4141433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:50:55.6141979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T05:50:55.8138345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:50:56.0138913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:50:56.2140457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T05:50:56.4142725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T05:50:56.6143020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T05:50:56.8144596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:50:57.0145519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T05:50:57.2136454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:50:57.4137478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:50:57.6137684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T05:50:57.8142129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T05:50:58.0145199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T05:50:58.2145951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T05:50:58.4137257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T05:50:58.6138541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:50:58.8138758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T05:50:59.0141019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:50:59.2140143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T05:50:59.4141062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T05:50:59.6190702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T05:50:59.8140399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T05:51:00.0140602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T05:51:00.2141847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T05:51:00.4143569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T05:51:00.6144401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T05:51:00.8146021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:51:01.0136491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T05:51:01.2136894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:51:01.4139059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T05:51:01.6140269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T05:51:01.8137053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:51:02.0136333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:51:02.2139280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:51:02.4139897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T05:51:02.6142101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T05:51:02.8143474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:51:03.0144263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:51:03.2144891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:51:03.4145980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:51:03.6137142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:51:03.8137136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:51:04.0146310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:51:04.2137551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T05:51:04.4137340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:51:04.6138171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:51:04.8140525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:51:05.0141873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T05:51:05.2143400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T05:51:05.4142718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T05:51:05.6144912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:51:05.8142266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:51:06.0142328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:51:06.2143778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:51:06.4145258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:51:06.6136218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:51:06.8138174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T05:51:07.0139113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:51:07.2151554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:51:07.4141186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:51:07.6064484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:51:07.8140431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:51:08.0140768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:51:08.2142682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:51:08.4143476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:51:08.6144519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T05:51:08.8135419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T05:51:09.0136390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T05:51:09.2138027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T05:51:09.4139750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T05:51:09.6140615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T05:51:09.8137045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T05:51:10.0138179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T05:51:10.2136363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T05:51:10.4137235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T05:51:10.6138572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T05:51:10.8136427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:51:11.0138739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:51:11.2139528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:51:11.4141432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:51:11.6142115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T05:51:11.8139425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T05:51:12.0140590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T05:51:12.2142301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T05:51:12.4141827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T05:51:12.6143699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T05:51:12.8144951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T05:51:13.0136826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T05:51:13.2137916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T05:51:13.4138483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T05:51:13.6140249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T05:51:13.8137693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T05:51:14.0138833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T05:51:14.2139142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T05:51:14.4139333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:51:14.6142143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T05:51:14.8143898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:51:15.0144358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T05:51:15.2146176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T05:51:15.4138711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T05:51:15.6139530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:51:15.8137840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:51:16.0137514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:51:16.2138695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T05:51:16.4140699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T05:51:16.6141283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T05:51:16.8143429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T05:51:17.0143602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T05:51:17.2145210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T05:51:17.4136405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T05:51:17.6136785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T05:51:17.8145832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T05:51:18.0139763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T05:51:18.2140796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T05:51:18.4143001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T05:51:18.6143792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T05:51:18.8140557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T05:51:19.0141781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T05:51:19.2143013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T05:51:19.4143554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T05:51:19.6145286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T05:51:19.8142231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T05:51:20.0143562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T05:51:20.2145004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T05:51:20.4144365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T05:51:20.6136288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T05:51:20.8137567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T05:51:21.0057105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T05:51:21.2140459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T05:51:21.4141990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T05:51:21.6142955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T05:51:21.8143276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T05:51:22.0145089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T05:51:22.2137567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T05:51:22.4138402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T05:51:22.6139820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T05:51:22.8139465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T05:51:23.0141326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T05:51:23.2142765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T05:51:23.4137358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T05:51:23.6137896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T05:51:23.8145757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T05:51:24.0136994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T05:51:24.2142388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T05:51:24.4144622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T05:51:24.6145039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T05:51:24.8145452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T05:51:25.0135631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T05:51:25.2137105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T05:51:25.4139895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T05:51:25.6138975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T05:51:25.8145838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T05:51:26.0137284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T05:51:26.2145288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T05:51:26.4136533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:51:26.6135872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T05:51:26.8138862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T05:51:27.0143984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T05:51:27.2136629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T05:51:27.4136759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T05:51:27.6140182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T05:51:27.8146006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T05:51:28.0137111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T05:51:28.2140266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T05:51:28.4143505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T05:51:28.6142711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T05:51:28.8143283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T05:51:29.0145111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T05:51:29.2146552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T05:51:29.4137674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T05:51:29.6138508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T05:51:29.8144800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T05:51:30.0137824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T05:51:30.2120367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T05:51:30.4139449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T05:51:30.6139901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T05:51:30.8144100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T05:51:31.0137999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T05:51:31.2141369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:51:31.4142910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:51:31.6142491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T05:51:31.8141059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T05:51:32.0145464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T05:51:32.2140264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T05:51:32.4140719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T05:51:32.6141560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T05:51:32.8143380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T05:51:33.0143319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T05:51:33.2144860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T05:51:33.4137318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T05:51:33.6137891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T05:51:33.8144819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T05:51:34.0145033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T05:51:34.2145492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T05:51:34.4136158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T05:51:34.6137637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T05:51:34.8138699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T05:51:35.0138938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T05:51:35.2143843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T05:51:35.4143607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T05:51:35.6144783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T05:51:35.8140411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T05:51:36.0142621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T05:51:36.2142098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T05:51:36.4142350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T05:51:36.6142291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T05:51:36.8143538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T05:51:37.0145876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T05:51:37.2137087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T05:51:37.4137817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T05:51:37.6138646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T05:51:37.8145006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T05:51:38.0136554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T05:51:38.2137499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T05:51:38.4139521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T05:51:38.6140496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T05:51:38.8141404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T05:51:39.0142689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T05:51:39.2142548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T05:51:39.4144510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T05:51:39.6144486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T05:51:39.8142970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T05:51:40.0143415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T05:51:40.2140124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T05:51:40.4141360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T05:51:40.6142630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T05:51:40.8143261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T05:51:41.0145333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T05:51:41.2145706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T05:51:41.4134366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T05:51:41.6137932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T05:51:41.8145158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T05:51:42.0145124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T05:51:42.2137290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T05:51:42.4138315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T05:51:42.6137989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T05:51:42.8139654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T05:51:43.0142041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T05:51:43.2142776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T05:51:43.4143893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T05:51:43.6144451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T05:51:43.8078155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T05:51:44.0141870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T05:51:44.2143003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T05:51:44.4143592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T05:51:44.6144996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T05:51:44.8136743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T05:51:45.0137545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T05:51:45.2138765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T05:51:45.4141717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T05:51:45.6142749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T05:51:45.8139390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T05:51:46.0141804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T05:51:46.2143170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T05:51:46.4144120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T05:51:46.6144248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T05:51:46.8145980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T05:51:47.0136620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T05:51:47.2138264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T05:51:47.4212125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T05:51:47.6140647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T05:51:47.8138169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T05:51:48.0142689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T05:51:48.2143801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T05:51:48.4145521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T05:51:48.6136653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T05:51:48.8138001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T05:51:49.0138750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T05:51:49.2139313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T05:51:49.4142727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T05:51:49.6142072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T05:51:49.8146406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T05:51:50.0136785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T05:51:50.2141431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T05:51:50.4138031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T05:51:50.6137465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T05:51:50.8140262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T05:51:51.0140576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T05:51:51.2141097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T05:51:51.4143488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T05:51:51.6144505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T05:51:51.8139374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-04T05:51:52.0142135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-04T05:51:52.2142290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T05:51:52.4144256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-04T05:51:52.6145716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T05:51:52.8136402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T05:51:53.0137915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T05:51:53.2137484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T05:51:53.4140391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-04T05:51:53.6140496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T05:51:53.8137697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-04T05:51:54.0137745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-04T05:51:54.2138327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T05:51:54.4138155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T05:51:54.6140224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T05:51:54.8142082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T05:51:55.0143379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T05:51:55.2144325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T05:51:55.4144064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T05:51:55.6140854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T05:51:55.8145028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T05:51:56.0140091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T05:51:56.2140171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T05:51:56.4144589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T05:51:56.6135675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-04T05:51:56.8137212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-04T05:51:57.0138126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T05:51:57.2139370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-04T05:51:57.4141332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T05:51:57.6142333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-04T05:51:57.8137930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-04T05:51:58.0139245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-04T05:51:58.2141243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T05:51:58.4141404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-04T05:51:58.6142372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T05:51:58.8146241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-04T05:51:59.0146278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-04T05:51:59.2137670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-04T05:51:59.4137943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T05:51:59.6138379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-04T05:51:59.8146154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T05:52:00.0137124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-04T05:52:00.2138856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-04T05:52:00.4143996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-04T05:52:00.6127263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-04T05:52:00.8145971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T05:52:01.0137332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-04T05:52:01.2138804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T05:52:01.4142185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-04T05:52:01.6141897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T05:52:01.8138972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-04T05:52:02.0139779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-04T05:52:02.2141794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T05:52:02.4143187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T05:52:02.6143165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-04T05:52:02.8143711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T05:52:03.0144685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T05:52:03.2140284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-04T05:52:03.4140670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-04T05:52:03.6143858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-04T05:52:03.8141828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-04T05:52:04.0142554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T05:52:04.2144440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T05:52:04.4138151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T05:52:04.6140112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T05:52:04.8140371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T05:52:05.0140353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T05:52:05.2142242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-04T05:52:05.4143286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-04T05:52:05.6145028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-04T05:52:05.8143925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T05:52:06.0134368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T05:52:06.2138743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T05:52:06.4140468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T05:52:06.6141888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T05:52:06.8142566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T05:52:07.0143368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T05:52:07.2134703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T05:52:07.4136255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T05:52:07.6136614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T05:52:07.8144707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T05:52:08.0135792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T05:52:08.2134501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T05:52:08.4137223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T05:52:08.6138030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T05:52:08.8138608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T05:52:09.0140780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T05:52:09.2141275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-04T05:52:09.4142386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T05:52:09.6143177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-04T05:52:09.8140884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-04T05:52:10.0140968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T05:52:10.2142786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T05:52:10.4143691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T05:52:10.6134813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T05:52:10.8136335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-04T05:52:11.0137352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-04T05:52:11.2138160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T05:52:11.4139944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-04T05:52:11.6140345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T05:52:11.8138468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T05:52:12.0139078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T05:52:12.2139858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T05:52:12.4141661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T05:52:12.6142657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T05:52:12.8143810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T05:52:13.0135113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T05:52:13.2135974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-04T05:52:13.4136910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T05:52:13.6138692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-04T05:52:13.8135403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-04T05:52:14.0136852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T05:52:14.2137260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T05:52:14.4139083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T05:52:14.6139619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T05:52:14.8141303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T05:52:15.0137281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T05:52:15.2140976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T05:52:15.4141891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T05:52:15.6142910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T05:52:15.8139645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T05:52:16.0140271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T05:52:16.2141932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T05:52:16.4143172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T05:52:16.6144509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T05:52:16.8135606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T05:52:17.0136198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T05:52:17.2137604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T05:52:17.4139241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T05:52:17.6139940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T05:52:17.8137423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T05:52:18.0140420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T05:52:18.2141587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T05:52:18.4142706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T05:52:18.6144054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T05:52:18.8134743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T05:52:19.0135584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T05:52:19.2137083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T05:52:19.4138438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T05:52:19.6139213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T05:52:19.8136232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T05:52:20.0136901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T05:52:20.2137850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T05:52:20.4148987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T05:52:20.6140218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T05:52:20.8141390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T05:52:21.0143735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T05:52:21.2135241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T05:52:21.4136235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T05:52:21.6137361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T05:52:21.8139318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T05:52:22.0139711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T05:52:22.2140314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T05:52:22.4141066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T05:52:22.6143305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T05:52:22.8144578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T05:52:23.0141589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T05:52:23.2144264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T05:52:23.4137041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T05:52:23.6137172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T05:52:23.8146878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T05:52:24.0137577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T05:52:24.2139244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T05:52:24.4138680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T05:52:24.6141083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T05:52:24.8141861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T05:52:25.0143747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T05:52:25.2144262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T05:52:25.4145822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T05:52:25.6136967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T05:52:25.8145312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T05:52:26.0145998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T05:52:26.2137108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T05:52:26.4138610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T05:52:26.6138482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T05:52:26.8107584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T05:52:27.0142375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T05:52:27.2142666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T05:52:27.4142574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T05:52:27.6145149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T05:52:27.8141188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T05:52:28.0143774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T05:52:28.2143958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T05:52:28.4145970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T05:52:28.6136384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T05:52:28.8137706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T05:52:29.0138748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T05:52:29.2140218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T05:52:29.4140714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T05:52:29.6143481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T05:52:29.8139128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T05:52:30.0144351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T05:52:30.2145007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T05:52:30.4138158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T05:52:30.6139384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T05:52:30.8140422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T05:52:31.0141335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T05:52:31.2142888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T05:52:31.4137251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T05:52:31.6137956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T05:52:31.8145794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T05:52:32.0137405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T05:52:32.2138098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T05:52:32.4138270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T05:52:32.6140784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T05:52:32.8142143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T05:52:33.0142340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T05:52:33.2144271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T05:52:33.4145805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T05:52:33.6146291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T05:52:33.8142261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T05:52:34.0141623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T05:52:34.2143043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T05:52:34.4145191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T05:52:34.6146061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T05:52:34.8138116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T05:52:35.0138867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T05:52:35.2145037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T05:52:35.4145418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T05:52:35.6136552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T05:52:35.8144479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T05:52:36.0137569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T05:52:36.2140217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T05:52:36.4140817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T05:52:36.6141643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T05:52:36.8142856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T05:52:37.0143718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T05:52:37.2146312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T05:52:37.4136851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T05:52:37.6137967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T05:52:37.8145891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T05:52:38.0146526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T05:52:38.2136956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T05:52:38.4137201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T05:52:38.6139409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T05:52:38.8141493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T05:52:39.0141698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T05:52:39.2142289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T05:52:39.4143498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T05:52:39.6145240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T05:52:39.8143061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T05:52:40.0142999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T05:52:40.2145376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T05:52:40.4135961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T05:52:40.6136747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T05:52:40.8139276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T05:52:41.0139331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T05:52:41.2141063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T05:52:41.4142799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T05:52:41.6142669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T05:52:41.8142444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T05:52:42.0142067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T05:52:42.2143179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T05:52:42.4143469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T05:52:42.6145139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T05:52:42.8137532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T05:52:43.0138427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T05:52:43.2138382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T05:52:43.4139469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T05:52:43.6141763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T05:52:43.8137450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T05:52:44.0142168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T05:52:44.2143508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T05:52:44.4143963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T05:52:44.6144730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T05:52:44.8137214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T05:52:45.0138192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T05:52:45.2137382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T05:52:45.4139159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T05:52:45.6140976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T05:52:45.8138057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T05:52:46.0138397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T05:52:46.2144853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T05:52:46.4143495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T05:52:46.6143469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T05:52:46.8145157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T05:52:47.0136737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T05:52:47.2136898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T05:52:47.4137714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T05:52:47.6140157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T05:52:47.8137827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T05:52:48.0138916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T05:52:48.2140089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T05:52:48.4141969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T05:52:48.6141912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T05:52:48.8143359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T05:52:49.0141932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T05:52:49.2143898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T05:52:49.4144036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T05:52:49.6146301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T05:52:49.8143954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T05:52:50.0137216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T05:52:50.2137474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T05:52:50.4138644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T05:52:50.6139842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T05:52:50.8140770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T05:52:51.0141719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T05:52:51.2143013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T05:52:51.4144040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T05:52:51.6145180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T05:52:51.8142778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T05:52:52.0144503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T05:52:52.2144352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T05:52:52.4146331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T05:52:52.6137957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T05:52:52.8138107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T05:52:53.0139382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T05:52:53.2143866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T05:52:53.4144746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T05:52:53.6136639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T05:52:53.8143039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T05:52:54.0143546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T05:52:54.2146033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T05:52:54.4136966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T05:52:54.6136510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T05:52:54.8138585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T05:52:55.0139676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T05:52:55.2143517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T05:52:55.4144523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T05:52:55.6136218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T05:52:55.8143601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T05:52:56.0141058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T05:52:56.2142291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T05:52:56.4144198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T05:52:56.6144950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T05:52:56.8145500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T05:52:57.0137422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T05:52:57.2137662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T05:52:57.4139040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T05:52:57.6139446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T05:52:57.8136818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T05:52:58.0139718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T05:52:58.2138584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T05:52:58.4143103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T05:52:58.6142420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T05:52:58.8142792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T05:52:59.0145606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T05:52:59.2142813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T05:52:59.4142829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T05:52:59.6143584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T05:52:59.8139566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T05:53:00.0142192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T05:53:00.2143295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T05:53:00.4144933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T05:53:00.6144812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T05:53:00.8135687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T05:53:01.0137835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T05:53:01.2139438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T05:53:01.4139963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T05:53:01.6141521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T05:53:01.8138780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T05:53:02.0139279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T05:53:02.2140982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T05:53:02.4142358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T05:53:02.6142115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T05:53:02.8143238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T05:53:03.0145678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T05:53:03.2137166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T05:53:03.4086388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T05:53:03.6137135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T05:53:03.8144873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T05:53:04.0145697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T05:53:04.2137615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T05:53:04.4138087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T05:53:04.6140200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T05:53:04.8140552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T05:53:05.0142637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T05:53:05.2143556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T05:53:05.4144219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T05:53:05.6143716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T05:53:05.8143618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T05:53:06.0143684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T05:53:06.2146060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T05:53:06.4136948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T05:53:06.6136977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T05:53:06.8139019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T05:53:07.0140046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T05:53:07.2140737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T05:53:07.4141731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T05:53:07.6143431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T05:53:07.8140737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T05:53:08.0141960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T05:53:08.2141997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T05:53:08.4142101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T05:53:08.6145688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T05:53:08.8146996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T05:53:09.0134025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T05:53:09.2139018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T05:53:09.4139737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T05:53:09.6141561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T05:53:09.8134918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T05:53:10.0138827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T05:53:10.2139860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T05:53:10.4139064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T05:53:10.6142307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T05:53:10.8144385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T05:53:11.0144042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T05:53:11.2146695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T05:53:11.4138041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T05:53:11.6137420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T05:53:11.8145465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T05:53:12.0137099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T05:53:12.2140544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T05:53:12.4143210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T05:53:12.6141458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T05:53:12.8145902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T05:53:13.0137185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T05:53:13.2138114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T05:53:13.4141226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T05:53:13.6141656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T05:53:13.8138438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T05:53:14.0139988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T05:53:14.2140853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T05:53:14.4141405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T05:53:14.6154951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T05:53:14.8145513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T05:53:15.0144143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T05:53:15.2139578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T05:53:15.4137164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T05:53:15.6138928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T05:53:15.8146091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T05:53:16.0137468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T05:53:16.2137990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T05:53:16.4138192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T05:53:16.6140493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T05:53:16.8142037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T05:53:17.0143134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T05:53:17.2144108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T05:53:17.4145560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T05:53:17.6085474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T05:53:17.8142488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T05:53:18.0143824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T05:53:18.2143624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T05:53:18.4136092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T05:53:18.6136723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T05:53:18.8138108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T05:53:19.0140601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T05:53:19.2139619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T05:53:19.4150637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T05:53:19.6143847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T05:53:19.8140279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T05:53:20.0203478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T05:53:20.2137002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T05:53:20.4138535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T05:53:20.6139005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T05:53:20.8139939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T05:53:21.0140730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T05:53:21.2142537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T05:53:21.4143431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T05:53:21.6144717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T05:53:21.8143891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T05:53:22.0144434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T05:53:22.2144174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T05:53:22.4136208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T05:53:22.6138141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T05:53:22.8138580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T05:53:23.0141045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T05:53:23.2143496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T05:53:23.4144964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T05:53:23.6144015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T05:53:23.8143973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T05:53:24.0136444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T05:53:24.2138651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T05:53:24.4140323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T05:53:24.6140660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T05:53:24.8142651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T05:53:25.0143619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T05:53:25.2144151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T05:53:25.4145830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T05:53:25.6137181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T05:53:25.8138014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T05:53:26.0138479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T05:53:26.2140992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T05:53:26.4141634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T05:53:26.6142805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T05:53:26.8145429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T05:53:27.0145215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T05:53:27.2135608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T05:53:27.4138290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T05:53:27.6143110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T05:53:27.8144778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T05:53:28.0145249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T05:53:28.2137111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T05:53:28.4141255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T05:53:28.6141005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T05:53:28.8142674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-04T05:53:29.0144475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T05:53:29.2146392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T05:53:29.4135797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T05:53:29.6138475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-04T05:53:29.8144045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T05:53:30.0145075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T05:53:30.2137024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T05:53:30.4137797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T05:53:30.6138714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T05:53:30.8140827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T05:53:31.0141709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T05:53:31.2140799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T05:53:31.4142954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T05:53:31.6143084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T05:53:31.8139830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T05:53:32.0140530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T05:53:32.2142722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T05:53:32.4144003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T05:53:32.6145534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T05:53:32.8136942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T05:53:33.0138172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T05:53:33.2139339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T05:53:33.4140599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T05:53:33.6144975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T05:53:33.8139975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T05:53:34.0141806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T05:53:34.2143186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T05:53:34.4142872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T05:53:34.6145665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T05:53:34.8144471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T05:53:35.0145831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T05:53:35.2146182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T05:53:35.4088411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T05:53:35.6137998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T05:53:35.8144929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T05:53:36.0135645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T05:53:36.2137617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T05:53:36.4138208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T05:53:36.6140525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T05:53:36.8141525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T05:53:37.0141321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T05:53:37.2144322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T05:53:37.4144400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T05:53:37.6145654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T05:53:37.8143706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T05:53:38.0167955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T05:53:38.2146065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T05:53:38.4137656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T05:53:38.6136838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T05:53:38.8139881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T05:53:39.0139836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T05:53:39.2141860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T05:53:39.4142309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T05:53:39.6143461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T05:53:39.8140763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T05:53:40.0140218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T05:53:40.2141851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T05:53:40.4144177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T05:53:40.6143784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T05:53:40.8135693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T05:53:41.0136071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T05:53:41.2137901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T05:53:41.4139886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T05:53:41.6141511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T05:53:41.8137496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T05:53:42.0136683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T05:53:42.2140153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T05:53:42.4140829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T05:53:42.6141502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T05:53:42.8143111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T05:53:43.0142636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T05:53:43.2146272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T05:53:43.4137056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T05:53:43.6142035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T05:53:43.8145462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T05:53:44.0136782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T05:53:44.2137622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T05:53:44.4138997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T05:53:44.6138924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T05:53:44.8141616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T05:53:45.0142476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T05:53:45.2143163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T05:53:45.4144820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T05:53:45.6144683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T05:53:45.8140977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T05:53:46.0141542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T05:53:46.2142219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T05:53:46.4146032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T05:53:46.6146204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T05:53:46.8137075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T05:53:47.0136261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T05:53:47.2138090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T05:53:47.4140722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T05:53:47.6140877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T05:53:47.8138866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T05:53:48.0139347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T05:53:48.2141868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T05:53:48.4143152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T05:53:48.6145318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T05:53:48.8136321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T05:53:49.0137933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T05:53:49.2139168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T05:53:49.4140670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T05:53:49.6139837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T05:53:49.8137810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T05:53:50.0138861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T05:53:50.2140192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T05:53:50.4143109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T05:53:50.6143867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T05:53:50.8145336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T05:53:51.0135339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T05:53:51.2138171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T05:53:51.4139435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T05:53:51.6138863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T05:53:51.8144485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T05:53:52.0145827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T05:53:52.2135593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T05:53:52.4138313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T05:53:52.6138293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T05:53:52.8139247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T05:53:53.0141963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T05:53:53.2139291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T05:53:53.4138843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T05:53:53.6137486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T05:53:53.8146222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T05:53:54.0136895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T05:53:54.2138421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T05:53:54.4144827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T05:53:54.6136790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T05:53:54.8139782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T05:53:55.0144306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T05:53:55.2144924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T05:53:55.4135535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T05:53:55.6137758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T05:53:55.8146606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T05:53:56.0145738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T05:53:56.2135978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T05:53:56.4138097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T05:53:56.6139471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T05:53:56.8139952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T05:53:57.0140313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T05:53:57.2141465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T05:53:57.4144070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T05:53:57.6144188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T05:53:57.8144130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T05:53:58.0143295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T05:53:58.2146120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T05:53:58.4137198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T05:53:58.6138157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T05:53:58.8136897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T05:53:59.0139585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T05:53:59.2143963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T05:53:59.4144455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T05:53:59.6146907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T05:53:59.8143291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T05:54:00.0143815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T05:54:00.2146111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T05:54:00.4136858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T05:54:00.6137932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T05:54:00.8139616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T05:54:01.0140223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T05:54:01.2140940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T05:54:01.4142815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T05:54:01.6144028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T05:54:01.8141994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T05:54:02.0185850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T05:54:02.2143778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T05:54:02.4146068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T05:54:02.6136434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T05:54:02.8138049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T05:54:03.0139683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T05:54:03.2140476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T05:54:03.4141573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T05:54:03.6142471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T05:54:03.8139058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T05:54:04.0140330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T05:54:04.2142974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T05:54:04.4143546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T05:54:04.6144105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T05:54:04.8146047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T05:54:05.0137131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T05:54:05.2138235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T05:54:05.4139338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T05:54:05.6139467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T05:54:05.8136010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T05:54:06.0138196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T05:54:06.2139603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T05:54:06.4140884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T05:54:06.6141144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T05:54:06.8143412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T05:54:07.0142456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T05:54:07.2144699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T05:54:07.4146282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T05:54:07.6136965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T05:54:07.8143675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T05:54:08.0145814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T05:54:08.2137502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T05:54:08.4140164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T05:54:08.6143330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T05:54:08.8144607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T05:54:09.0145535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T05:54:09.2137244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T05:54:09.4138342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T05:54:09.6139250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T05:54:09.8139144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T05:54:10.0139793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T05:54:10.2140598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T05:54:10.4143687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T05:54:10.6144107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T05:54:10.8146276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T05:54:11.0137441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T05:54:11.2138467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T05:54:11.4141020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T05:54:11.6140523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T05:54:11.8137635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T05:54:12.0139901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T05:54:12.2141628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T05:54:12.4142257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T05:54:12.6142724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T05:54:12.8144988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T05:54:13.0145082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T05:54:13.2137081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T05:54:13.4139693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T05:54:13.6140880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T05:54:13.8137472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T05:54:14.0138476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T05:54:14.2139052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T05:54:14.4141016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T05:54:14.6142477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T05:54:14.8142139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T05:54:15.0144319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T05:54:15.2144927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T05:54:15.4136717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T05:54:15.6137314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T05:54:15.8143513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T05:54:16.0136511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T05:54:16.2138158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T05:54:16.4138790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T05:54:16.6139558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T05:54:16.8140383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T05:54:17.0142505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T05:54:17.2143677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T05:54:17.4144583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T05:54:17.6145886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T05:54:17.8143250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T05:54:18.0140672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T05:54:18.2142461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T05:54:18.4142734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T05:54:18.6144799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T05:54:18.8146679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T05:54:19.0137446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T05:54:19.2138237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T05:54:19.4139857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T05:54:19.6139459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T05:54:19.8136552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T05:54:20.0142743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T05:54:20.2139448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T05:54:20.4142342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T05:54:20.6143585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T05:54:20.8144544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T05:54:21.0145488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T05:54:21.2141607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T05:54:21.4136668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T05:54:21.6138325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T05:54:21.8138939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T05:54:22.0146549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T05:54:22.2136356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T05:54:22.4138034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T05:54:22.6140136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T05:54:22.8139939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T05:54:23.0142979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T05:54:23.2143130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T05:54:23.4146084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T05:54:23.6142768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T05:54:23.8142073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T05:54:24.0143456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T05:54:24.2138853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T05:54:24.4140840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T05:54:24.6136831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T05:54:24.8139732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T05:54:25.0140635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T05:54:25.2141528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T05:54:25.4142130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T05:54:25.6142539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T05:54:25.8141577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T05:54:26.0142167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T05:54:26.2143262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T05:54:26.4094901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T05:54:26.6135455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T05:54:26.8137018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T05:54:27.0138215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T05:54:27.2139229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T05:54:27.4140545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T05:54:27.6141741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T05:54:27.8138992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T05:54:28.0138841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T05:54:28.2139913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T05:54:28.4141338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T05:54:28.6141858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T05:54:28.8144389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T05:54:29.0134585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T05:54:29.2144098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T05:54:29.4135205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T05:54:29.6113856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T05:54:29.8143338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T05:54:30.0144136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T05:54:30.2135742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T05:54:30.4141138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T05:54:30.6140879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T05:54:30.8144953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T05:54:31.0143308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T05:54:31.2144804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T05:54:31.4136529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T05:54:31.6137813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T05:54:31.8144913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T05:54:32.0137036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T05:54:32.2138108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T05:54:32.4140073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T05:54:32.6144918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T05:54:32.8146061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T05:54:33.0137735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T05:54:33.2137403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T05:54:33.4138374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T05:54:33.6140704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T05:54:33.8137993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T05:54:34.0139597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T05:54:34.2140256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T05:54:34.4139603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T05:54:34.6142426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T05:54:34.8143500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T05:54:35.0145067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T05:54:35.2146443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T05:54:35.4138138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T05:54:35.6140574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T05:54:35.8135756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T05:54:36.0138321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T05:54:36.2145126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T05:54:36.4140199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T05:54:36.6140617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T05:54:36.8142055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T05:54:37.0144099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T05:54:37.2143791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T05:54:37.4146953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T05:54:37.6137778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T05:54:37.8134791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T05:54:38.0138205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T05:54:38.2138420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T05:54:38.4140345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T05:54:38.6141261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T05:54:38.8142932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T05:54:39.0143131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T05:54:39.2144553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T05:54:39.4146800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T05:54:39.6137098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T05:54:39.8144907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T05:54:40.0144415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T05:54:40.2137292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T05:54:40.4138665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T05:54:40.6137667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T05:54:40.8140465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T05:54:41.0141765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T05:54:41.2142747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T05:54:41.4144037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T05:54:41.6144450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T05:54:41.8142859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T05:54:42.0143401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T05:54:42.2144602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T05:54:42.4145862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T05:54:42.6137920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T05:54:42.8137484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T05:54:43.0139073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T05:54:43.2140166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T05:54:43.4141940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T05:54:43.6142502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T05:54:43.8137243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T05:54:44.0138276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T05:54:44.2138013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T05:54:44.4137372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T05:54:44.6136431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T05:54:44.8139853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T05:54:45.0140595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T05:54:45.2141749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T05:54:45.4143159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T05:54:45.6144560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T05:54:45.8140559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T05:54:46.0144138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T05:54:46.2137186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T05:54:46.4138969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T05:54:46.6141038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T05:54:46.8198867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T05:54:47.0143223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T05:54:47.2143674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T05:54:47.4143424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T05:54:47.6137429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T05:54:47.8144637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T05:54:48.0136533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T05:54:48.2138204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T05:54:48.4138557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T05:54:48.6177702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T05:54:48.8141661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T05:54:49.0142310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T05:54:49.2143041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T05:54:49.4145079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T05:54:49.6146692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T05:54:49.8142311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T05:54:50.0140616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T05:54:50.2143709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T05:54:50.4142291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T05:54:50.6144788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T05:54:50.8137795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T05:54:51.0139057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T05:54:51.2137759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T05:54:51.4138155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T05:54:51.6140073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T05:54:51.8138218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T05:54:52.0138185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T05:54:52.2138234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T05:54:52.4141343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T05:54:52.6141979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T05:54:52.8143524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T05:54:53.0146644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T05:54:53.2135502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T05:54:53.4138927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T05:54:53.6140196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T05:54:53.8138515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T05:54:54.0140352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T05:54:54.2142289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T05:54:54.4143851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T05:54:54.6143474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T05:54:54.8144656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T05:54:55.0142382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T05:54:55.2142592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T05:54:55.4144006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T05:54:55.6145931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T05:54:55.8142570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T05:54:56.0144086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T05:54:56.2144656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T05:54:56.4144041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T05:54:56.6134660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T05:54:56.8138632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T05:54:57.0136496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T05:54:57.2138311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T05:54:57.4139909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T05:54:57.6140672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T05:54:57.8138836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T05:54:58.0138619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T05:54:58.2140724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T05:54:58.4141531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T05:54:58.6142384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T05:54:58.8143823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T05:54:59.0145911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T05:54:59.2136972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T05:54:59.4142418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T05:54:59.6141346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T05:54:59.8139910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T05:55:00.0141587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T05:55:00.2142202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T05:55:00.4144005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T05:55:00.6144558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T05:55:00.8134907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T05:55:01.0136069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T05:55:01.2137775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T05:55:01.4137812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T05:55:01.6139620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T05:55:01.8145942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T05:55:02.0137299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T05:55:02.2138413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T05:55:02.4138807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T05:55:02.6140064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T05:55:02.8141547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T05:55:03.0142305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T05:55:03.2142780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T05:55:03.4144860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T05:55:03.6136122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T05:55:03.8141951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T05:55:04.0145651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T05:55:04.2144062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T05:55:04.4137051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T05:55:04.6136559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T05:55:04.8139505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T05:55:05.0140083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T05:55:05.2141592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T05:55:05.4142619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T05:55:05.6143364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T05:55:05.8140400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T05:55:06.0142424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T05:55:06.2143425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T05:55:06.4143603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T05:55:06.6144071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T05:55:06.8135184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T05:55:07.0138250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T05:55:07.2138806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T05:55:07.4139881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T05:55:07.6140264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T05:55:07.8136495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T05:55:08.0136823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T05:55:08.2138566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T05:55:08.4139622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T05:55:08.6140483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T05:55:08.8141706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T05:55:09.0143112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T05:55:09.2144201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T05:55:09.4145143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T05:55:09.6136013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T05:55:09.8143595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T05:55:10.0145205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T05:55:10.2137861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T05:55:10.4143208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T05:55:10.6144578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T05:55:10.8146586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T05:55:11.0137013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T05:55:11.2140180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T05:55:11.4178531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T05:55:11.6143385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T05:55:11.8141032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T05:55:12.0141289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T05:55:12.2143278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T05:55:12.4144785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T05:55:12.6145674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T05:55:12.8136591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T05:55:13.0142338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T05:55:13.2142222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T05:55:13.4144923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T05:55:13.6145280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T05:55:13.8143041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T05:55:14.0144757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T05:55:14.2145874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T05:55:14.4135789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T05:55:14.6137161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T05:55:14.8139722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T05:55:15.0140612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T05:55:15.2141897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T05:55:15.4142641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T05:55:15.6143318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T05:55:15.8145983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T05:55:16.0145532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T05:55:16.2136753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T05:55:16.4144748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T05:55:16.6137803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T05:55:16.8138174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T05:55:17.0141271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T05:55:17.2142531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T05:55:17.4143065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T05:55:17.6144232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T05:55:17.8143338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T05:55:18.0142752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T05:55:18.2145570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T05:55:18.4146076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T05:55:18.6135513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T05:55:18.8138113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T05:55:19.0140285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T05:55:19.2140035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T05:55:19.4143155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T05:55:19.6144093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T05:55:19.8137843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T05:55:20.0164088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T05:55:20.2140739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T05:55:20.4136339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T05:55:20.6137025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T05:55:20.8138244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T05:55:21.0142324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T05:55:21.2144018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T05:55:21.4144580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T05:55:21.6146489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T05:55:21.8145044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T05:55:22.0145483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T05:55:22.2137095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T05:55:22.4145283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T05:55:22.6136660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T05:55:22.8137964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T05:55:23.0136958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T05:55:23.2137443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T05:55:23.4143423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T05:55:23.6143376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T05:55:23.8144537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T05:55:24.0136620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T05:55:24.2137444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T05:55:24.4137221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T05:55:24.6138228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T05:55:24.8142155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T05:55:25.0141041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T05:55:25.2144333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T05:55:25.4145179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T05:55:25.6146693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T05:55:25.8142261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T05:55:26.0143437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T05:55:26.2144977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T05:55:26.4145245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T05:55:26.6099862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T05:55:26.8138472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T05:55:27.0136757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T05:55:27.2138158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T05:55:27.4138941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T05:55:27.6140139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T05:55:27.8138317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T05:55:28.0137634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T05:55:28.2140256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T05:55:28.4141842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T05:55:28.6143219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T05:55:28.8144405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T05:55:29.0139854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T05:55:29.2141024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T05:55:29.4137837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T05:55:29.6141066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T05:55:29.8138088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T05:55:30.0140947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T05:55:30.2141884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T05:55:30.4139962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T05:55:30.6139440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-04T05:55:30.8141329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T05:55:31.0143200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-04T05:55:31.2144098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-04T05:55:31.4144353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T05:55:31.6136299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T05:55:31.8143246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T05:55:32.0145189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T05:55:32.2145422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T05:55:32.4137952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T05:55:32.6137551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T05:55:32.8139289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T05:55:33.0140297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-04T05:55:33.2141886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-04T05:55:33.4143547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-04T05:55:33.6142971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-04T05:55:33.8141465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T05:55:34.0143194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T05:55:34.2144158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T05:55:34.4145681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T05:55:34.6135991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T05:55:34.8137478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T05:55:35.0136972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T05:55:35.2141075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T05:55:35.4141370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T05:55:35.6142113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T05:55:35.8143202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T05:55:36.0144197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T05:55:36.2145536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T05:55:36.4136021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T05:55:36.6136626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T05:55:36.8139600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T05:55:37.0139037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T05:55:37.2142130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T05:55:37.4142323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T05:55:37.6144475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T05:55:37.8138996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T05:55:38.0137970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T05:55:38.2139287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-04T05:55:38.4140789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T05:55:38.6141642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T05:55:38.8142066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-04T05:55:39.0143035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T05:55:39.2145110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T05:55:39.4143708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T05:55:39.6141028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T05:55:39.8139779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T05:55:40.0144355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T05:55:40.2145035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T05:55:40.4142353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T05:55:40.6143092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T05:55:40.8144509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T05:55:41.0145929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-04T05:55:41.2153702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-04T05:55:41.4137098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T05:55:41.6139350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-04T05:55:41.8145735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T05:55:42.0137630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T05:55:42.2137070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T05:55:42.4140123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T05:55:42.6140951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T05:55:42.8141768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-04T05:55:43.0143678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-04T05:55:43.2143908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-04T05:55:43.4141927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-04T05:55:43.6143139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-04T05:55:43.8140845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T05:55:44.0142787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T05:55:44.2097740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T05:55:44.4144983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T05:55:44.6145047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T05:55:44.8137871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T05:55:45.0142823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T05:55:45.2140150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T05:55:45.4142258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T05:55:45.6142532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T05:55:45.8141831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T05:55:46.0141634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T05:55:46.2142783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T05:55:46.4143294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T05:55:46.6143443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-04T05:55:46.8145719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-04T05:55:47.0135885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-04T05:55:47.2136425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-04T05:55:47.4194520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T05:55:47.6138607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T05:55:47.8137392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T05:55:48.0136611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T05:55:48.2138914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-04T05:55:48.4140688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-04T05:55:48.6140637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T05:55:48.8143317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T05:55:49.0137558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T05:55:49.2139894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-04T05:55:49.4140518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-04T05:55:49.6142298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-04T05:55:49.8139149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-04T05:55:50.0140632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T05:55:50.2142807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T05:55:50.4142828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T05:55:50.6144009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-04T05:55:50.8144904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-04T05:55:51.0137532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-04T05:55:51.2136708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T05:55:51.4139578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T05:55:51.6141137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T05:55:51.8137471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-04T05:55:52.0139141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-04T05:55:52.2140525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-04T05:55:52.4142034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-04T05:55:52.6145954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T05:55:52.8136425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T05:55:53.0137430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T05:55:53.2136858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T05:55:53.4140438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T05:55:53.6140019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T05:55:53.8137346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T05:55:54.0138851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T05:55:54.2138886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T05:55:54.4137822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T05:55:54.6139251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T05:55:54.8139620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T05:55:55.0141644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-04T05:55:55.2141006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T05:55:55.4143772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T05:55:55.6143066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-04T05:55:55.8142831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-04T05:55:56.0143783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-04T05:55:56.2144972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-04T05:55:56.4147123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T05:55:56.6136743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-04T05:55:56.8139299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-04T05:55:57.0140128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T05:55:57.2140623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T05:55:57.4141890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-04T05:55:57.6142283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-04T05:55:57.8139597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-04T05:55:58.0141439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T05:55:58.2142759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-04T05:55:58.4139268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T05:55:58.6139792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-04T05:55:58.8141674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-04T05:55:59.0142836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-04T05:55:59.2139182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-04T05:55:59.4140767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T05:55:59.6139669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T05:55:59.8139242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-04T05:56:00.0140472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-04T05:56:00.2141436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-04T05:56:00.4142096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T05:56:00.6142638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T05:56:00.8144836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T05:56:01.0145830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-04T05:56:01.2136849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-04T05:56:01.4137807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-04T05:56:01.6139424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T05:56:01.8145133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T05:56:02.0137463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T05:56:02.2137466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T05:56:02.4140070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T05:56:02.6140654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T05:56:02.8142410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T05:56:03.0141821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T05:56:03.2144284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T05:56:03.4144120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T05:56:03.6146294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T05:56:03.8143778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T05:56:04.0145121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T05:56:04.2136219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-04T05:56:04.4138225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-04T05:56:04.6137639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-04T05:56:04.8201451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T05:56:05.0146320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-04T05:56:05.2142865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T05:56:05.4145384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T05:56:05.6144810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-04T05:56:05.8143849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T05:56:06.0137816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T05:56:06.2139010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T05:56:06.4140407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T05:56:06.6139964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T05:56:06.8142605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T05:56:07.0143672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T05:56:07.2144607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T05:56:07.4166923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T05:56:07.6136794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T05:56:07.8138119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T05:56:08.0145742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T05:56:08.2136535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-04T05:56:08.4137757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T05:56:08.6138864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-04T05:56:08.8140811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T05:56:09.0140105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T05:56:09.2140524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-04T05:56:09.4143517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T05:56:09.6145033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T05:56:09.8144060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T05:56:10.0143375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T05:56:10.2144039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T05:56:10.4145374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T05:56:10.6136575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-04T05:56:10.8137626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T05:56:11.0138770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T05:56:11.2140729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-04T05:56:11.4140642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T05:56:11.6141532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-04T05:56:11.8144277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T05:56:12.0141576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-04T05:56:12.2143473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-04T05:56:12.4144756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T05:56:12.6144404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-04T05:56:12.8137111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-04T05:56:13.0137567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-04T05:56:13.2143185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T05:56:13.4145557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-04T05:56:13.6135762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-04T05:56:13.8140409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-04T05:56:14.0138685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T05:56:14.2140807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T05:56:14.4141321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T05:56:14.6134491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-04T05:56:14.8137869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T05:56:15.0140269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T05:56:15.2140864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T05:56:15.4139958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-04T05:56:15.6142221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T05:56:15.8145184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T05:56:16.0142247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T05:56:16.2141754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T05:56:16.4143869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T05:56:16.6143812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T05:56:16.8136018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T05:56:17.0138480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T05:56:17.2138663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T05:56:17.4139999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T05:56:17.6142078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T05:56:17.8142056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T05:56:18.0139429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T05:56:18.2140157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T05:56:18.4145003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T05:56:18.6144626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T05:56:18.8139438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T05:56:19.0141680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T05:56:19.2142294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T05:56:19.4144389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T05:56:19.6144618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-04T05:56:19.8144974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T05:56:20.0143264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-04T05:56:20.2136861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T05:56:20.4199479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T05:56:20.6138514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-04T05:56:20.8140213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T05:56:21.0141809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-04T05:56:21.2142714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T05:56:21.4145463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-04T05:56:21.6137478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T05:56:21.8140976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-04T05:56:22.0137426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T05:56:22.2138420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T05:56:22.4140026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-04T05:56:22.6140659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-04T05:56:22.8141519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-04T05:56:23.0144965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-04T05:56:23.2146683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T05:56:23.4138168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-04T05:56:23.6138248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T05:56:23.8138134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T05:56:24.0138820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T05:56:24.2138985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T05:56:24.4146793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T05:56:24.6138184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T05:56:24.8138395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T05:56:25.0140022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T05:56:25.2141086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T05:56:25.4141948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T05:56:25.6143046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T05:56:25.8143961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T05:56:26.0140290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T05:56:26.2141240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T05:56:26.4140201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T05:56:26.6143539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T05:56:26.8145743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T05:56:27.0145416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T05:56:27.2136461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T05:56:27.4135755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T05:56:27.6137676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T05:56:27.8140779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T05:56:28.0137287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T05:56:28.2138666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T05:56:28.4139405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T05:56:28.6139919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T05:56:28.8142432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T05:56:29.0143594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T05:56:29.2145454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T05:56:29.4136465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T05:56:29.6137453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T05:56:29.8138015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T05:56:30.0136055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T05:56:30.2137838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T05:56:30.4138575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T05:56:30.6139521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T05:56:30.8141024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T05:56:31.0139844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T05:56:31.2143190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T05:56:31.4143783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T05:56:31.6146345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T05:56:31.8137986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T05:56:32.0144021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T05:56:32.2145448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T05:56:32.4146575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T05:56:32.6137701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T05:56:32.8138610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T05:56:33.0139414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T05:56:33.2141192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T05:56:33.4141965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T05:56:33.6214455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T05:56:33.8144297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T05:56:34.0141774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T05:56:34.2142133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T05:56:34.4146913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T05:56:34.6145355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T05:56:34.8146854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T05:56:35.0135930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T05:56:35.2138468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T05:56:35.4139912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T05:56:35.6141480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T05:56:35.8142131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T05:56:36.0143744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T05:56:36.2142543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T05:56:36.4141979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T05:56:36.6142677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T05:56:36.8143178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T05:56:37.0144628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T05:56:37.2141590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T05:56:37.4143923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T05:56:37.6145080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T05:56:37.8141742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T05:56:38.0138981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T05:56:38.2141014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T05:56:38.4142829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T05:56:38.6143730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T05:56:38.8145324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T05:56:39.0145806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T05:56:39.2137198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T05:56:39.4138078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T05:56:39.6138153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T05:56:39.8140386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T05:56:40.0137832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T05:56:40.2138011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T05:56:40.4140588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T05:56:40.6140590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T05:56:40.8142505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T05:56:41.0143007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T05:56:41.2145285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T05:56:41.4144235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T05:56:41.6136268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T05:56:41.8137654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T05:56:42.0145567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T05:56:42.2137232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T05:56:42.4138322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T05:56:42.6139462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T05:56:42.8141068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T05:56:43.0142694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T05:56:43.2143920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T05:56:43.4145092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T05:56:43.6144538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T05:56:43.8137288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T05:56:44.0143579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T05:56:44.2140645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T05:56:44.4141064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T05:56:44.6146412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T05:56:44.8137669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T05:56:45.0138977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T05:56:45.2142310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T05:56:45.4143115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T05:56:45.6145428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T05:56:45.8145421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T05:56:46.0142499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T05:56:46.2144053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T05:56:46.4145414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T05:56:46.6145014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T05:56:46.8138057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T05:56:47.0138829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T05:56:47.2138592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T05:56:47.4141094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T05:56:47.6141646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T05:56:47.8141932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T05:56:48.0140022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T05:56:48.2141424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T05:56:48.4143990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T05:56:48.6143373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T05:56:48.8109745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T05:56:49.0136566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T05:56:49.2138166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T05:56:49.4138578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T05:56:49.6139974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T05:56:49.8139780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T05:56:50.0137887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T05:56:50.2145461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T05:56:50.4138930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T05:56:50.6140025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T05:56:50.8142456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T05:56:51.0146491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T05:56:51.2137592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T05:56:51.4138507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T05:56:51.6139317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T05:56:51.8140795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T05:56:52.0138133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T05:56:52.2138975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T05:56:52.4139559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T05:56:52.6140938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T05:56:52.8140977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T05:56:53.0142899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T05:56:53.2144957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T05:56:53.4144684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T05:56:53.6135814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T05:56:53.8138624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T05:56:54.0145759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T05:56:54.2140881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T05:56:54.4141101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T05:56:54.6142733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T05:56:54.8136393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T05:56:55.0136377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T05:56:55.2139148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T05:56:55.4138826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T05:56:55.6141342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T05:56:55.8142281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T05:56:56.0137983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T05:56:56.2140128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T05:56:56.4141844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T05:56:56.6143790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T05:56:56.8145400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T05:56:57.0146166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T05:56:57.2138308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T05:56:57.4139149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T05:56:57.6139805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T05:56:57.8142067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T05:56:58.0135697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T05:56:58.2138889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T05:56:58.4141132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T05:56:58.6140465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T05:56:58.8141839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T05:56:59.0141918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T05:56:59.2144072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T05:56:59.4145128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T05:56:59.6136452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T05:56:59.8137862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T05:57:00.0143849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T05:57:00.2136866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T05:57:00.4146817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T05:57:00.6139047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T05:57:00.8140229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T05:57:01.0139933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T05:57:01.2142612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T05:57:01.4143275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T05:57:01.6144488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T05:57:01.8145894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T05:57:02.0142488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T05:57:02.2143613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T05:57:02.4144964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T05:57:02.6146143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T05:57:02.8137222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T05:57:03.0137251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T05:57:03.2140785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T05:57:03.4140493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T05:57:03.6141544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T05:57:03.8143323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T05:57:04.0140299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T05:57:04.2140364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T05:57:04.4144653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T05:57:04.6142488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T05:57:04.8143146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T05:57:05.0144484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T05:57:05.2142083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T05:57:05.4146170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T05:57:05.6136122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T05:57:05.8138638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T05:57:06.0145931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T05:57:06.2135609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T05:57:06.4138595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T05:57:06.6141312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T05:57:06.8143347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T05:57:07.0143432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T05:57:07.2144435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T05:57:07.4145927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T05:57:07.6139039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T05:57:07.8139855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T05:57:08.0137296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T05:57:08.2137395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T05:57:08.4139922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T05:57:08.6139998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T05:57:08.8142137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T05:57:09.0142698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T05:57:09.2143109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T05:57:09.4146070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T05:57:09.6137117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T05:57:09.8137266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T05:57:10.0145252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T05:57:10.2145683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T05:57:10.4134900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T05:57:10.6138505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T05:57:10.8143676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T05:57:11.0145776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T05:57:11.2136655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T05:57:11.4138410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T05:57:11.6138206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T05:57:11.8140351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T05:57:12.0137004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T05:57:12.2137677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T05:57:12.4139050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T05:57:12.6138933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T05:57:12.8142857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T05:57:13.0143472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T05:57:13.2143817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T05:57:13.4144866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T05:57:13.6136220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T05:57:13.8138157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T05:57:14.0144810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T05:57:14.2145822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T05:57:14.4136770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T05:57:14.6138503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T05:57:14.8139998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T05:57:15.0137535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T05:57:15.2138720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T05:57:15.4139520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T05:57:15.6139092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T05:57:15.8141295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T05:57:16.0139799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T05:57:16.2139781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T05:57:16.4142206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T05:57:16.6141246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T05:57:16.8144411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T05:57:17.0145150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T05:57:17.2136751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T05:57:17.4137905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T05:57:17.6138925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T05:57:17.8140239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T05:57:18.0137383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T05:57:18.2138549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T05:57:18.4139530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T05:57:18.6141195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T05:57:18.8142267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T05:57:19.0143767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T05:57:19.2144829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T05:57:19.4145679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T05:57:19.6136529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T05:57:19.8138944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T05:57:20.0145319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T05:57:20.2146051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T05:57:20.4145471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T05:57:20.6136274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T05:57:20.8137568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T05:57:21.0137828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T05:57:21.2140131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T05:57:21.4141802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T05:57:21.6141971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T05:57:21.8146152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T05:57:22.0141567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T05:57:22.2142846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T05:57:22.4144461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T05:57:22.6144001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T05:57:22.8144714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T05:57:23.0137403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T05:57:23.2140919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T05:57:23.4141468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T05:57:23.6144492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T05:57:23.8145990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T05:57:24.0141972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T05:57:24.2142531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T05:57:24.4145934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T05:57:24.6145254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T05:57:24.8138195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T05:57:25.0138362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T05:57:25.2139232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T05:57:25.4140342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T05:57:25.6141844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T05:57:25.8143482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T05:57:26.0140165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T05:57:26.2142320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T05:57:26.4141252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T05:57:26.6144441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T05:57:26.8146104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T05:57:27.0136530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T05:57:27.2137238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T05:57:27.4139358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T05:57:27.6139824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T05:57:27.8142047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T05:57:28.0137972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T05:57:28.2140523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T05:57:28.4140536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T05:57:28.6141768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T05:57:28.8143515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T05:57:29.0145126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T05:57:29.2145271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T05:57:29.4137023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T05:57:29.6138195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T05:57:29.8139387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T05:57:30.0146444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T05:57:30.2138018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T05:57:30.4138589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T05:57:30.6139021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T05:57:30.8140195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T05:57:31.0142000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T05:57:31.2141404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T05:57:31.4143552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T05:57:31.6145131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T05:57:31.8137837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T05:57:32.0145108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T05:57:32.2143670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T05:57:32.4145607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T05:57:32.6144112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T05:57:32.8146554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T05:57:33.0137493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T05:57:33.2138423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T05:57:33.4138908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T05:57:33.6140903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T05:57:33.8142628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T05:57:34.0138714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T05:57:34.2139624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T05:57:34.4141699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T05:57:34.6137813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T05:57:34.8138716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T05:57:35.0141153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T05:57:35.2142968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T05:57:35.4144562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T05:57:35.6135685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T05:57:35.8137927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T05:57:36.0145129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T05:57:36.2136504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T05:57:36.4137292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T05:57:36.6139219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T05:57:36.8140542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T05:57:37.0139936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T05:57:37.2143056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T05:57:37.4142801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T05:57:37.6144700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T05:57:37.8136450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T05:57:38.0138632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T05:57:38.2139265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T05:57:38.4140753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T05:57:38.6145965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T05:57:38.8146101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T05:57:39.0137253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T05:57:39.2138606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T05:57:39.4146158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T05:57:39.6138877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T05:57:39.8138007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T05:57:40.0136963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T05:57:40.2135678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T05:57:40.4139410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T05:57:40.6138802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T05:57:40.8139650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T05:57:41.0141762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T05:57:41.2142961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T05:57:41.4144763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T05:57:41.6145698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T05:57:41.8137565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T05:57:42.0142783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T05:57:42.2145323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T05:57:42.4145477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T05:57:42.6138401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T05:57:42.8139091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T05:57:43.0140450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T05:57:43.2137566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T05:57:43.4139172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T05:57:43.6140398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T05:57:43.8141446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T05:57:44.0144878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T05:57:44.2146083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T05:57:44.4137408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T05:57:44.6137646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T05:57:44.8139524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T05:57:45.0145902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T05:57:45.2142510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T05:57:45.4141940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T05:57:45.6142011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T05:57:45.8144963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T05:57:46.0142045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T05:57:46.2142471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T05:57:46.4171963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T05:57:46.6144613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T05:57:46.8136883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T05:57:47.0138013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T05:57:47.2145697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T05:57:47.4137353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T05:57:47.6139143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T05:57:47.8137717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T05:57:48.0144335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T05:57:48.2136401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T05:57:48.4137955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T05:57:48.6138791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T05:57:48.8141447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T05:57:49.0141904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T05:57:49.2143637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T05:57:49.4144223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T05:57:49.6144363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T05:57:49.8135547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T05:57:50.0142275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T05:57:50.2139283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T05:57:50.4141752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T05:57:50.6141275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T05:57:50.8143072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T05:57:51.0144229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T05:57:51.2145843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T05:57:51.4141461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T05:57:51.6142370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T05:57:51.8145329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T05:57:52.0141398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T05:57:52.2143262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T05:57:52.4143916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T05:57:52.6145435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T05:57:52.8146612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T05:57:53.0136632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T05:57:53.2138726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T05:57:53.4138221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T05:57:53.6138641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T05:57:53.8140273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T05:57:54.0137919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T05:57:54.2138985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T05:57:54.4140160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T05:57:54.6140973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T05:57:54.8143084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T05:57:55.0146025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T05:57:55.2137244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T05:57:55.4138068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T05:57:55.6138487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T05:57:55.8141111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T05:57:56.0137596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T05:57:56.2140239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T05:57:56.4140146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T05:57:56.6142274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T05:57:56.8143920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T05:57:57.0144373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T05:57:57.2146305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T05:57:57.4136935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T05:57:57.6138074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T05:57:57.8138835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T05:57:58.0138292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T05:57:58.2168953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T05:57:58.4142102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T05:57:58.6141574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T05:57:58.8143068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T05:57:59.0144554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T05:57:59.2145495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T05:57:59.4140290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T05:57:59.6140591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T05:57:59.8140674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T05:58:00.0140336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T05:58:00.2142324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T05:58:00.4137696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T05:58:00.6137846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T05:58:00.8137435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T05:58:01.0141218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T05:58:01.2141844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T05:58:01.4142848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T05:58:01.6145388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T05:58:01.8145852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T05:58:02.0143231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T05:58:02.2143574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T05:58:02.4145369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T05:58:02.6136714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T05:58:02.8137731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T05:58:03.0138720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T05:58:03.2139670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T05:58:03.4141933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T05:58:03.6138790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T05:58:03.8138912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T05:58:04.0137201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T05:58:04.2138499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T05:58:04.4140206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T05:58:04.6139793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T05:58:04.8141748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T05:58:05.0143981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T05:58:05.2144438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T05:58:05.4135885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T05:58:05.6139342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T05:58:05.8138836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T05:58:06.0143764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T05:58:06.2137300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T05:58:06.4137223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T05:58:06.6139633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T05:58:06.8203880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T05:58:07.0141826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T05:58:07.2143015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T05:58:07.4144661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T05:58:07.6145050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T05:58:07.8135978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T05:58:08.0140444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T05:58:08.2139353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T05:58:08.4140618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T05:58:08.6141542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T05:58:08.8142220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T05:58:09.0139189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T05:58:09.2141904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T05:58:09.4142548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T05:58:09.6143253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T05:58:09.8145607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T05:58:10.0138503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T05:58:10.2139242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T05:58:10.4140248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T05:58:10.6140507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T05:58:10.8141918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T05:58:11.0143994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T05:58:11.2144094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T05:58:11.4136511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T05:58:11.6138181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T05:58:11.8138808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T05:58:12.0144217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T05:58:12.2146139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T05:58:12.4137475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T05:58:12.6137261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T05:58:12.8139265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T05:58:13.0140191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T05:58:13.2141164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T05:58:13.4137884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T05:58:13.6143458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T05:58:13.8145883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T05:58:14.0143423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T05:58:14.2143652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T05:58:14.4146995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T05:58:14.6135482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T05:58:14.8136862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T05:58:15.0140055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T05:58:15.2140428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T05:58:15.4142341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T05:58:15.6142330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T05:58:15.8144899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T05:58:16.0141622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T05:58:16.2140588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T05:58:16.4144519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T05:58:16.6146246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T05:58:16.8135927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T05:58:17.0136835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T05:58:17.2137098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T05:58:17.4139592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T05:58:17.6141280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T05:58:17.8142181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T05:58:18.0139303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T05:58:18.2140167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T05:58:18.4141392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T05:58:18.6144152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T05:58:18.8145786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T05:58:19.0146501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T05:58:19.2135537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T05:58:19.4142173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T05:58:19.6145143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T05:58:19.8136278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T05:58:20.0143994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T05:58:20.2145432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T05:58:20.4145368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T05:58:20.6137614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T05:58:20.8138684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T05:58:21.0139507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T05:58:21.2137653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T05:58:21.4138380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T05:58:21.6139873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T05:58:21.8140738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T05:58:22.0138504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T05:58:22.2138955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T05:58:22.4141090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T05:58:22.6141022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T05:58:22.8143879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T05:58:23.0145330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T05:58:23.2135404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T05:58:23.4136760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T05:58:23.6138754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T05:58:23.8140530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T05:58:24.0137306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T05:58:24.2137608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T05:58:24.4138598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T05:58:24.6140705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T05:58:24.8141076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T05:58:25.0143047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T05:58:25.2143412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T05:58:25.4145136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T05:58:25.6145925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T05:58:25.8138017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T05:58:26.0145493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T05:58:26.2146498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T05:58:26.4137358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T05:58:26.6138208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T05:58:26.8140501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T05:58:27.0140537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T05:58:27.2142446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T05:58:27.4143192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T05:58:27.6143263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T05:58:27.8145555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T05:58:28.0142773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T05:58:28.2143076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T05:58:28.4145226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T05:58:28.6146230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T05:58:28.8136813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T05:58:29.0138411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T05:58:29.2139606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T05:58:29.4140193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T05:58:29.6140738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T05:58:29.8143027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T05:58:30.0139792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T05:58:30.2140695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T05:58:30.4142165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T05:58:30.6142768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T05:58:30.8145799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T05:58:31.0146290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T05:58:31.2137418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T05:58:31.4136230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T05:58:31.6139233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T05:58:31.8141121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T05:58:32.0137176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T05:58:32.2136859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T05:58:32.4138204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T05:58:32.6141858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T05:58:32.8143289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T05:58:33.0144741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T05:58:33.2144054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T05:58:33.4145497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T05:58:33.6141401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T05:58:33.8142360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T05:58:34.0139219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T05:58:34.2139998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T05:58:34.4140736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T05:58:34.6141190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T05:58:34.8143838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T05:58:35.0144233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T05:58:35.2145803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T05:58:35.4137340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T05:58:35.6137136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T05:58:35.8137683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T05:58:36.0138863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T05:58:36.2143707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T05:58:36.4145034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T05:58:36.6144461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T05:58:36.8137012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T05:58:37.0140702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T05:58:37.2140414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T05:58:37.4142262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T05:58:37.6143261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T05:58:37.8144411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T05:58:38.0141726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T05:58:38.2144013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T05:58:38.4143108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T05:58:38.6143629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T05:58:38.8146153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T05:58:39.0139051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T05:58:39.2141209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T05:58:39.4186192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T05:58:39.6141520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T05:58:39.8143826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T05:58:40.0139472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T05:58:40.2141035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T05:58:40.4140958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T05:58:40.6142666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T05:58:40.8145961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T05:58:41.0145542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T05:58:41.2136538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T05:58:41.4137888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T05:58:41.6138228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T05:58:41.8140898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T05:58:42.0138177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T05:58:42.2139513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T05:58:42.4140859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T05:58:42.6141447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T05:58:42.8142943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T05:58:43.0138140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T05:58:43.2139354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T05:58:43.4140553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T05:58:43.6143471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T05:58:43.8145208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T05:58:44.0141860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T05:58:44.2143324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T05:58:44.4142878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T05:58:44.6145448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T05:58:44.8138229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T05:58:45.0137620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T05:58:45.2137791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T05:58:45.4140281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T05:58:45.6139502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T05:58:45.8142924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T05:58:46.0140121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T05:58:46.2144890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T05:58:46.4137376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T05:58:46.6137978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T05:58:46.8139056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T05:58:47.0140571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T05:58:47.2142558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T05:58:47.4142758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T05:58:47.6145887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T05:58:47.8136974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T05:58:48.0143151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T05:58:48.2144639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T05:58:48.4146250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T05:58:48.6142879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T05:58:48.8145592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T05:58:49.0145611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T05:58:49.2136956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T05:58:49.4137270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T05:58:49.6139498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T05:58:49.8140678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T05:58:50.0137250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T05:58:50.2144459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T05:58:50.4146249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T05:58:50.6136901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T05:58:50.8137343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T05:58:51.0139502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T05:58:51.2141359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T05:58:51.4141272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T05:58:51.6142109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T05:58:51.8144762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T05:58:52.0142760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T05:58:52.2142867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T05:58:52.4144471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T05:58:52.6146134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T05:58:52.8137239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T05:58:53.0138445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T05:58:53.2138893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T05:58:53.4140658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T05:58:53.6140650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T05:58:53.8143128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T05:58:54.0140002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T05:58:54.2140970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T05:58:54.4142294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T05:58:54.6142141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T05:58:54.8145144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T05:58:55.0145035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T05:58:55.2136766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T05:58:55.4138302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T05:58:55.6139019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T05:58:55.8140996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T05:58:56.0137482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T05:58:56.2138792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T05:58:56.4139515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T05:58:56.6139295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T05:58:56.8142172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T05:58:57.0143708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T05:58:57.2144334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T05:58:57.4145019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T05:58:57.6222674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T05:58:57.8138372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T05:58:58.0142688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T05:58:58.2145746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T05:58:58.4145977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T05:58:58.6136378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T05:58:58.8144839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T05:58:59.0144978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T05:58:59.2135668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T05:58:59.4137209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T05:58:59.6139053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T05:58:59.8139749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T05:59:00.0137349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T05:59:00.2138326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T05:59:00.4140338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T05:59:00.6140822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T05:59:00.8141345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T05:59:01.0143659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T05:59:01.2144569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T05:59:01.4144265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T05:59:01.6137027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T05:59:01.8138516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T05:59:02.0141711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T05:59:02.2142547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T05:59:02.4137352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T05:59:02.6139902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T05:59:02.8139698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T05:59:03.0140846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T05:59:03.2141085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T05:59:03.4142875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T05:59:03.6232074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T05:59:03.8145538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T05:59:04.0141554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T05:59:04.2142899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T05:59:04.4143435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T05:59:04.6144579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T05:59:04.8142343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T05:59:05.0143853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T05:59:05.2144706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T05:59:05.4141693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T05:59:05.6142942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T05:59:05.8144330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T05:59:06.0140719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T05:59:06.2142669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T05:59:06.4140426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T05:59:06.6140188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T05:59:06.8143225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T05:59:07.0143954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T05:59:07.2144299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T05:59:07.4145305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T05:59:07.6142183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T05:59:07.8141382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T05:59:08.0143555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T05:59:08.2145048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T05:59:08.4146118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T05:59:08.6136504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T05:59:08.8139126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T05:59:09.0138953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T05:59:09.2141097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T05:59:09.4142421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T05:59:09.6142423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T05:59:09.8143307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T05:59:10.0141942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T05:59:10.2142849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T05:59:10.4143338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T05:59:10.6144784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T05:59:10.8143763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T05:59:11.0143168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T05:59:11.2146034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T05:59:11.4136229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T05:59:11.6137772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T05:59:11.8138493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T05:59:12.0145850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T05:59:12.2135473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T05:59:12.4138573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T05:59:12.6139004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T05:59:12.8141539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T05:59:13.0141712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T05:59:13.2142632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T05:59:13.4144092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T05:59:13.6144112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T05:59:13.8137213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T05:59:14.0141803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T05:59:14.2143988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T05:59:14.4144740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T05:59:14.6136549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T05:59:14.8136592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T05:59:15.0139187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T05:59:15.2139965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T05:59:15.4141509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T05:59:15.6142535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T05:59:15.8143718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T05:59:16.0140897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T05:59:16.2141864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T05:59:16.4139832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T05:59:16.6140220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T05:59:16.8140441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T05:59:17.0141260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T05:59:17.2142965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T05:59:17.4142442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T05:59:17.6144270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T05:59:17.8135955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T05:59:18.0143198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T05:59:18.2145338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T05:59:18.4136153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T05:59:18.6143906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T05:59:18.8136877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T05:59:19.0138670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T05:59:19.2139690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T05:59:19.4140134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T05:59:19.6140511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T05:59:19.8141802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T05:59:20.0145487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T05:59:20.2137966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T05:59:20.4139981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T05:59:20.6142038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T05:59:20.8144362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T05:59:21.0143936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T05:59:21.2144644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T05:59:21.4139136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T05:59:21.6139749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T05:59:21.8142079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T05:59:22.0138829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T05:59:22.2140303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T05:59:22.4141275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T05:59:22.6142185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T05:59:22.8142915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T05:59:23.0145303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T05:59:23.2146457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T05:59:23.4137207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T05:59:23.6138745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T05:59:23.8139601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T05:59:24.0136744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T05:59:24.2138263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T05:59:24.4138937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T05:59:24.6140233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T05:59:24.8141344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T05:59:25.0143093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T05:59:25.2143294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T05:59:25.4145119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T05:59:25.6136524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T05:59:25.8138529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T05:59:26.0137603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T05:59:26.2138669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T05:59:26.4140248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T05:59:26.6139883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T05:59:26.8142668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T05:59:27.0143158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T05:59:27.2143926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T05:59:27.4143947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T05:59:27.6145688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T05:59:27.8146698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T05:59:28.0142602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T05:59:28.2142312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T05:59:28.4145169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T05:59:28.6145209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T05:59:28.8138172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T05:59:29.0142943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T05:59:29.2145735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T05:59:29.4136481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T05:59:29.6139213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T05:59:29.8139437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T05:59:30.0143475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T05:59:30.2146374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T05:59:30.4137873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T05:59:30.6137914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T05:59:30.8199044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T05:59:31.0141171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T05:59:31.2141340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T05:59:31.4141105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T05:59:31.6142783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T05:59:31.8145650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T05:59:32.0144518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T05:59:32.2146466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T05:59:32.4136922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T05:59:32.6138645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T05:59:32.8140401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T05:59:33.0140163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T05:59:33.2141493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T05:59:33.4138225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T05:59:33.6138318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T05:59:33.8140885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T05:59:34.0145929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T05:59:34.2136302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T05:59:34.4138324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T05:59:34.6139251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T05:59:34.8140143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T05:59:35.0163362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T05:59:35.2142662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T05:59:35.4139656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T05:59:35.6141354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T05:59:35.8142647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T05:59:36.0139607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T05:59:36.2142087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T05:59:36.4144493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T05:59:36.6135958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T05:59:36.8136319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T05:59:37.0138144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T05:59:37.2139102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T05:59:37.4143534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T05:59:37.6144340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T05:59:37.8145278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T05:59:38.0142942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T05:59:38.2143272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T05:59:38.4145908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T05:59:38.6136752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T05:59:38.8138562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T05:59:39.0138259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T05:59:39.2139970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T05:59:39.4142210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T05:59:39.6142329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T05:59:39.8143839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T05:59:40.0141910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T05:59:40.2143118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T05:59:40.4143977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T05:59:40.6144554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T05:59:40.8136200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T05:59:41.0137659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T05:59:41.2138191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T05:59:41.4139372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T05:59:41.6141892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T05:59:41.8143192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T05:59:42.0138721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T05:59:42.2140113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T05:59:42.4139520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T05:59:42.6142600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T05:59:42.8141928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T05:59:43.0144703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T05:59:43.2145357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T05:59:43.4136312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T05:59:43.6138136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T05:59:43.8139640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T05:59:44.0139871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T05:59:44.2140598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T05:59:44.4143221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T05:59:44.6143062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T05:59:44.8141407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T05:59:45.0141089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T05:59:45.2143278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T05:59:45.4135598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T05:59:45.6138465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T05:59:45.8138574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T05:59:46.0136717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T05:59:46.2138807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T05:59:46.4139811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T05:59:46.6141078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T05:59:46.8140954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T05:59:47.0143167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T05:59:47.2144321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T05:59:47.4145069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T05:59:47.6136116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T05:59:47.8138538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T05:59:48.0144058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T05:59:48.2144509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T05:59:48.4136731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T05:59:48.6142717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T05:59:48.8145117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T05:59:49.0137989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T05:59:49.2137927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T05:59:49.4140852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T05:59:49.6141330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T05:59:49.8142564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T05:59:50.0139420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T05:59:50.2141449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T05:59:50.4142151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T05:59:50.6143038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T05:59:50.8142650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T05:59:51.0145515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T05:59:51.2135757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T05:59:51.4137700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T05:59:51.6139020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T05:59:51.8140295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T05:59:52.0145430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T05:59:52.2136925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T05:59:52.4138310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T05:59:52.6140306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T05:59:52.8140031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T05:59:53.0142514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T05:59:53.2143382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T05:59:53.4144240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T05:59:53.6145482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T05:59:53.8137259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T05:59:54.0142811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T05:59:54.2144895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T05:59:54.4145353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T05:59:54.6136744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T05:59:54.8138162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T05:59:55.0139488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T05:59:55.2140934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T05:59:55.4139568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T05:59:55.6139713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T05:59:55.8141386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T05:59:56.0137728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T05:59:56.2139250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T05:59:56.4139978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T05:59:56.6141529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T05:59:56.8143502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T05:59:57.0144467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T05:59:57.2144828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T05:59:57.4146484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T05:59:57.6138203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T05:59:57.8139711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T05:59:58.0145969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T05:59:58.2137462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T05:59:58.4138212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T05:59:58.6138415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T05:59:58.8151310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T05:59:59.0245978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T05:59:59.2143905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T05:59:59.4141915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T05:59:59.6143794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T05:59:59.8144575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T06:00:00.0140581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T06:00:00.2141923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T06:00:00.4137091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T06:00:00.6137238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T06:00:00.8139264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T06:00:01.0138213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T06:00:01.2144220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T06:00:01.4142447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T06:00:01.6142641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T06:00:01.8144274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T06:00:02.0237145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T06:00:02.2138305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T06:00:02.4138968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T06:00:02.6140715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T06:00:02.8141579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T06:00:03.0142269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T06:00:03.2143953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T06:00:03.4145521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T06:00:03.6136940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T06:00:03.8137362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T06:00:04.0144203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T06:00:04.2145793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T06:00:04.4137478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T06:00:04.6138604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T06:00:04.8173284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T06:00:05.0144435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T06:00:05.2144965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T06:00:05.4137152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T06:00:05.6138713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T06:00:05.8139144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T06:00:06.0137528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T06:00:06.2137202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T06:00:06.4138918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T06:00:06.6140009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:00:06.8141149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T06:00:07.0141205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T06:00:07.2143109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T06:00:07.4145265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T06:00:07.6246447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T06:00:07.8138350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T06:00:08.0139320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T06:00:08.2142240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T06:00:08.4143979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T06:00:08.6145244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T06:00:08.8141405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T06:00:09.0142970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T06:00:09.2143255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T06:00:09.4145107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T06:00:09.6245460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T06:00:09.8237091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T06:00:10.0144275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T06:00:10.2246082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T06:00:10.4137832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T06:00:10.6138896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T06:00:10.8140035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T06:00:11.0141577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T06:00:11.2140610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T06:00:11.4145392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T06:00:11.6234792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T06:00:11.8144098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T06:00:12.0142208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T06:00:12.2143825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T06:00:12.4145121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T06:00:12.6236026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T06:00:12.8236845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T06:00:13.0138322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T06:00:13.2139540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T06:00:13.4140504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T06:00:13.6141827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T06:00:13.8143468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T06:00:14.0139194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T06:00:14.2139947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T06:00:14.4140720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T06:00:14.6142415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T06:00:14.8144525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T06:00:15.0245229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T06:00:15.2235488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T06:00:15.4236965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T06:00:15.6139932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T06:00:15.8139553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T06:00:16.0140049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T06:00:16.2141227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T06:00:16.4141613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T06:00:16.6142657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T06:00:16.8144369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T06:00:17.0142660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T06:00:17.2144857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T06:00:17.4145943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T06:00:17.6245690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T06:00:17.8238238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T06:00:18.0141388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T06:00:18.2142874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T06:00:18.4141844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T06:00:18.6144463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T06:00:18.8145770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T06:00:19.0237215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T06:00:19.2138602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T06:00:19.4139329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T06:00:19.6139587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T06:00:19.8141566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T06:00:20.0239025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T06:00:20.2139043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T06:00:20.4140808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T06:00:20.6141659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T06:00:20.8143681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T06:00:21.0145710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T06:00:21.2146617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T06:00:21.4237675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T06:00:21.6236854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T06:00:21.8139922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T06:00:22.0146592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T06:00:22.2237455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T06:00:22.4239118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T06:00:22.6238356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T06:00:22.8139981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T06:00:23.0142465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T06:00:23.2143821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T06:00:23.4143846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T06:00:23.6145761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T06:00:23.8246781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T06:00:24.0141811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T06:00:24.2143457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T06:00:24.4144347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T06:00:24.6145113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T06:00:24.8245631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T06:00:25.0144004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T06:00:25.2145388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T06:00:25.4143704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T06:00:25.6142367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T06:00:25.8145188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T06:00:26.0141932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T06:00:26.2141699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T06:00:26.4143459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T06:00:26.6236448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T06:00:26.8238436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T06:00:27.0140085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T06:00:27.2141350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T06:00:27.4142784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T06:00:27.6142687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T06:00:27.8145156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T06:00:28.0142149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T06:00:28.2142750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T06:00:28.4143981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T06:00:28.6146127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T06:00:28.8144109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T06:00:29.0144831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T06:00:29.2238797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T06:00:29.4239940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T06:00:29.6143179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T06:00:29.8145845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T06:00:30.0143043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T06:00:30.2150090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T06:00:30.4145168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T06:00:30.6146836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T06:00:30.8237634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T06:00:31.0238399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T06:00:31.2239498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T06:00:31.4141737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T06:00:31.6142482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T06:00:31.8141784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T06:00:32.0145975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T06:00:32.2236875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T06:00:32.4183487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T06:00:32.6239387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T06:00:32.8141168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T06:00:33.0142600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T06:00:33.2142528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T06:00:33.4145050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T06:00:33.6144432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T06:00:33.8245275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T06:00:34.0143461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T06:00:34.2143724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T06:00:34.4145564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T06:00:34.6236640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T06:00:34.8236202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T06:00:35.0239595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T06:00:35.2239893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T06:00:35.4144324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T06:00:35.6146493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T06:00:35.8237380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T06:00:36.0146206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T06:00:36.2236682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T06:00:36.4238458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T06:00:36.6238565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T06:00:36.8240183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T06:00:37.0141829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T06:00:37.2142493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T06:00:37.4236258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T06:00:37.6238608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T06:00:37.8239602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T06:00:38.0237028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T06:00:38.2237959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T06:00:38.4238689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T06:00:38.6239560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T06:00:38.8236593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T06:00:39.0141926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T06:00:39.2240554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T06:00:39.4143014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T06:00:39.6143831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T06:00:39.8144906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T06:00:40.0145395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T06:00:40.2237141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T06:00:40.4238683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T06:00:40.6238694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T06:00:40.8238632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T06:00:41.0142779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T06:00:41.2143555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T06:00:41.4143561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T06:00:41.6145462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T06:00:41.8236133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T06:00:42.0142993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T06:00:42.2144809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T06:00:42.4145172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T06:00:42.6239524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T06:00:42.8240006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T06:00:43.0142868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T06:00:43.2144167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T06:00:43.4146166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T06:00:43.6245356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T06:00:43.8236379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T06:00:44.0142993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T06:00:44.2144000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T06:00:44.4145622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T06:00:44.6236637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T06:00:44.8240160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T06:00:45.0143324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T06:00:45.2143948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T06:00:45.4145491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T06:00:45.6145503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T06:00:45.8160514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T06:00:46.0144579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T06:00:46.2146583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T06:00:46.4237076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T06:00:46.6249409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T06:00:46.8240939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T06:00:47.0241894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T06:00:47.2243344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T06:00:47.4245058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T06:00:47.6144906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T06:00:47.8238695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T06:00:48.0146179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T06:00:48.2235846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T06:00:48.4236490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T06:00:48.6238757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T06:00:48.8240423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T06:00:49.0241322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T06:00:49.2242595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T06:00:49.4237802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T06:00:49.6238982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T06:00:49.8240596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T06:00:50.0238194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T06:00:50.2239051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T06:00:50.4240680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T06:00:50.6240911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T06:00:50.8242351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T06:00:51.0144837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:00:51.2145422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T06:00:51.4146600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T06:00:51.6236152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T06:00:51.8238301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T06:00:52.0235091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T06:00:52.2237793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T06:00:52.4238997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T06:00:52.6239804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T06:00:52.8240018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T06:00:53.0242602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T06:00:53.2243751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T06:00:53.4144951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T06:00:53.6237136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T06:00:53.8238096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T06:00:54.0237889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T06:00:54.2239441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T06:00:54.4240946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T06:00:54.6241557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T06:00:54.8242562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T06:00:55.0144546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T06:00:55.2243251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T06:00:55.4146889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T06:00:55.6236613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T06:00:55.8238514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T06:00:56.0145713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T06:00:56.2244485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T06:00:56.4237906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T06:00:56.6239152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T06:00:56.8240119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T06:00:57.0240550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T06:00:57.2242862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T06:00:57.4243254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T06:00:57.6243727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T06:00:57.8146184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T06:00:58.0243432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T06:00:58.2145371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T06:00:58.4244733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T06:00:58.6146373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T06:00:58.8236601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T06:00:59.0238078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T06:00:59.2239421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T06:00:59.4241042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T06:00:59.6243642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T06:00:59.8243095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T06:01:00.0241844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T06:01:00.2242218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T06:01:00.4244963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T06:01:00.6244680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T06:01:00.8235944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:01:01.0196058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T06:01:01.2236416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T06:01:01.4238943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T06:01:01.6239238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T06:01:01.8241102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T06:01:02.0238654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T06:01:02.2239112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T06:01:02.4241105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T06:01:02.6240983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T06:01:02.8243112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T06:01:03.0244715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T06:01:03.2146195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T06:01:03.4236146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T06:01:03.6236758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T06:01:03.8239399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T06:01:04.0245437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T06:01:04.2309340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T06:01:04.4237697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T06:01:04.6238524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T06:01:04.8240103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T06:01:05.0241006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T06:01:05.2146659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T06:01:05.4236352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T06:01:05.6238510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T06:01:05.8239537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T06:01:06.0245680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T06:01:06.2237170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T06:01:06.4238917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T06:01:06.6238228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T06:01:06.8240207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T06:01:07.0241781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T06:01:07.2243284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:01:07.4243677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T06:01:07.6243803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T06:01:07.8236969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T06:01:08.0242783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:01:08.2242426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T06:01:08.4244576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T06:01:08.6245643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T06:01:08.8237345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T06:01:09.0238972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:01:09.2239111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T06:01:09.4249152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T06:01:09.6241463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T06:01:09.8243387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T06:01:10.0239000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:01:10.2239876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T06:01:10.4239330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T06:01:10.6242127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T06:01:10.8243916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T06:01:11.0244851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T06:01:11.2246001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:01:11.4173280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T06:01:11.6238233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:01:11.8239119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:01:12.0236946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:01:12.2237983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T06:01:12.4238767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T06:01:12.6240515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:01:12.8237890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T06:01:13.0238976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T06:01:13.2236610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T06:01:13.4237923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:01:13.6238430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T06:01:13.8239122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:01:14.0237773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:01:14.2238407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T06:01:14.4325043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T06:01:14.6240990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T06:01:14.8243198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T06:01:15.0244278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:01:15.2242240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:01:15.4242865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T06:01:15.6245031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T06:01:15.8238332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T06:01:16.0245508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T06:01:16.2235353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T06:01:16.4238091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T06:01:16.6237944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:01:16.8240342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T06:01:17.0241706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:01:17.2242842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:01:17.4243753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T06:01:17.6244885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T06:01:17.8246287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T06:01:18.0243268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:01:18.2244283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T06:01:18.4239893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T06:01:18.6242062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:01:18.8242408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:01:19.0243663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T06:01:19.2244987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T06:01:19.4244520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T06:01:19.6237908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T06:01:19.8239177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:01:20.0245527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:01:20.2245642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T06:01:20.4237152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T06:01:20.6238592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:01:20.8239940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:01:21.0241328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T06:01:21.2241107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T06:01:21.4244040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T06:01:21.6245001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T06:01:21.8244749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T06:01:22.0242970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T06:01:22.2243594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T06:01:22.4244286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T06:01:22.6247064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:01:22.8238368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T06:01:23.0238267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T06:01:23.2239790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:01:23.4182674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:01:23.6242483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T06:01:23.8242720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T06:01:24.0240741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:01:24.2237588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:01:24.4245640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T06:01:24.6246030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:01:24.8243782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:01:25.0238452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T06:01:25.2238947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T06:01:25.4246023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T06:01:25.6237590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:01:25.8238130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T06:01:26.0243860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:01:26.2237198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T06:01:26.4238318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T06:01:26.6239453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T06:01:26.8239839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T06:01:27.0241331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:01:27.2242124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T06:01:27.4245041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T06:01:27.6246335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T06:01:27.8236022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T06:01:28.0243094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T06:01:28.2239768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:01:28.4240377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T06:01:28.6241797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T06:01:28.8242921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T06:01:29.0242804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T06:01:29.2244130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T06:01:29.4245139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T06:01:29.6236553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T06:01:29.8237836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T06:01:30.0237286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T06:01:30.2237411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T06:01:30.4238728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T06:01:30.6239275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T06:01:30.8241860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:01:31.0242649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T06:01:31.2243180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T06:01:31.4244834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T06:01:31.6246328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T06:01:31.8237464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T06:01:32.0243695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T06:01:32.2245164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T06:01:32.4236221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T06:01:32.6237464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T06:01:32.8239043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:01:33.0238323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T06:01:33.2245336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T06:01:33.4236119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:01:33.6237405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T06:01:33.8239556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T06:01:34.0235159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T06:01:34.2238410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:01:34.4241528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T06:01:34.6242440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:01:34.8243606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:01:35.0244650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:01:35.2246730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T06:01:35.4238698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:01:35.6239943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T06:01:35.8240928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T06:01:36.0238340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T06:01:36.2239107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:01:36.4241652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T06:01:36.6242127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:01:36.8241366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T06:01:37.0243935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T06:01:37.2245775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T06:01:37.4237055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T06:01:37.6236719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T06:01:37.8238774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T06:01:38.0244813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T06:01:38.2245035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T06:01:38.4237797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T06:01:38.6237307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T06:01:38.8239889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T06:01:39.0237853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T06:01:39.2239871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:01:39.4240074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T06:01:39.6242759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T06:01:39.8243800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T06:01:40.0246252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T06:01:40.2236902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T06:01:40.4238671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T06:01:40.6238427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T06:01:40.8241041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T06:01:41.0242560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T06:01:41.2242672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T06:01:41.4245274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:01:41.6245799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T06:01:41.8237634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T06:01:42.0243086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T06:01:42.2244023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T06:01:42.4245173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T06:01:42.6237027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T06:01:42.8238114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T06:01:43.0244703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:01:43.2245647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T06:01:43.4246153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T06:01:43.6237165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T06:01:43.8238897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T06:01:44.0244975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T06:01:44.2236806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T06:01:44.4237795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T06:01:44.6239773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:01:44.8240628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:01:45.0241816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T06:01:45.2242768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T06:01:45.4243674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T06:01:45.6245000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T06:01:45.8246576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T06:01:46.0242689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T06:01:46.2242955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T06:01:46.4244538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T06:01:46.6245522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T06:01:46.8235485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T06:01:47.0238337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T06:01:47.2238900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T06:01:47.4241625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T06:01:47.6241708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T06:01:47.8243167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T06:01:48.0239868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T06:01:48.2243128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T06:01:48.4243376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T06:01:48.6243187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T06:01:48.8246187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T06:01:49.0237461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T06:01:49.2238813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T06:01:49.4239809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:01:49.6241367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T06:01:49.8241733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:01:50.0239550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T06:01:50.2240270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T06:01:50.4241481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T06:01:50.6242170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T06:01:50.8244202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:01:51.0245057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:01:51.2245283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:01:51.4239072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T06:01:51.6238866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:01:51.8239515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T06:01:52.0239916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:01:52.2241453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T06:01:52.4242729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:01:52.6242685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T06:01:52.8242668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T06:01:53.0244776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T06:01:53.2245471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:01:53.4289925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T06:01:53.6235373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T06:01:53.8238327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:01:54.0246344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T06:01:54.2236720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T06:01:54.4238132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T06:01:54.6238111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T06:01:54.8241431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T06:01:55.0242665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:01:55.2244190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T06:01:55.4245810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T06:01:55.6236802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T06:01:55.8235690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T06:01:56.0245922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T06:01:56.2237033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T06:01:56.4239074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T06:01:56.6237302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T06:01:56.8238057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T06:01:57.0239140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:01:57.2240720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T06:01:57.4241834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T06:01:57.6241597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T06:01:57.8244306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:01:58.0242159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T06:01:58.2244419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T06:01:58.4245190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T06:01:58.6245945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T06:01:58.8238088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:01:59.0238958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:01:59.2240049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T06:01:59.4184970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T06:01:59.6242797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T06:01:59.8244882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T06:02:00.0245835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T06:02:00.2243312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T06:02:00.4245872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T06:02:00.6246549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T06:02:00.8240297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T06:02:01.0241528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T06:02:01.2242207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T06:02:01.4243296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T06:02:01.6245013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T06:02:01.8246249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:02:02.0243704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T06:02:02.2245134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T06:02:02.4246012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T06:02:02.6238245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T06:02:02.8238803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T06:02:03.0240478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:02:03.2241853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:02:03.4245726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:02:03.6236269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T06:02:03.8238712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T06:02:04.0238961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:02:04.2240522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T06:02:04.4241175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T06:02:04.6242921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T06:02:04.8243846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:02:05.0244857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T06:02:05.2245073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T06:02:05.4243950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T06:02:05.6245040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T06:02:05.8237017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T06:02:06.0244849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T06:02:06.2246077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T06:02:06.4237437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:02:06.6238456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T06:02:06.8240143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:02:07.0240617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T06:02:07.2241650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:02:07.4242281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T06:02:07.6243457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T06:02:07.8245815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T06:02:08.0241753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:02:08.2242775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:02:08.4241718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:02:08.6238178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:02:08.8240301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T06:02:09.0241733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:02:09.2239126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T06:02:09.4236280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:02:09.6237207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:02:09.8239205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T06:02:10.0245158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T06:02:10.2237395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T06:02:10.4206343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T06:02:10.6239116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T06:02:10.8245937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:02:11.0237643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T06:02:11.2238893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:02:11.4239552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T06:02:11.6240702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T06:02:11.8242708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T06:02:12.0245088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T06:02:12.2176107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T06:02:12.4236978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T06:02:12.6241144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T06:02:12.8241596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:02:13.0243613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:02:13.2237938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T06:02:13.4238451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:02:13.6240006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T06:02:13.8243930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T06:02:14.0239361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T06:02:14.2240062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T06:02:14.4243149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:02:14.6242864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T06:02:14.8244939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T06:02:15.0236100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T06:02:15.2237310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:02:15.4238390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:02:15.6238801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T06:02:15.8240902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T06:02:16.0237959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T06:02:16.2239497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T06:02:16.4239775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T06:02:16.6240357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T06:02:16.8241483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:02:17.0244069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:02:17.2245244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:02:17.4244894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:02:17.6237032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:02:17.8238881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:02:18.0246462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:02:18.2237353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T06:02:18.4239345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T06:02:18.6239806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T06:02:18.8240373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:02:19.0242490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:02:19.2243820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T06:02:19.4244659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T06:02:19.6246055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T06:02:19.8237539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T06:02:20.0243651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T06:02:20.2243880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T06:02:20.4246390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T06:02:20.6235470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T06:02:20.8238483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:02:21.0239332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:02:21.2240960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:02:21.4159875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:02:21.6243397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T06:02:21.8238785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T06:02:22.0244500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T06:02:22.2239263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T06:02:22.4239379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T06:02:22.6244189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T06:02:22.8243728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:02:23.0246726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T06:02:23.2244088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T06:02:23.4245311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T06:02:23.6246525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T06:02:23.8237184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T06:02:24.0245683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T06:02:24.2237052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T06:02:24.4238101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T06:02:24.6237619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T06:02:24.8238543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T06:02:25.0241754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:02:25.2240114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T06:02:25.4241186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T06:02:25.6242781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T06:02:25.8243767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T06:02:26.0241290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T06:02:26.2241935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T06:02:26.4244249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:02:26.6245171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T06:02:26.8245883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T06:02:27.0236111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T06:02:27.2237461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T06:02:27.4237278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T06:02:27.6237543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T06:02:27.8239689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T06:02:28.0236604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:02:28.2238946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T06:02:28.4240441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T06:02:28.6241772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T06:02:28.8242273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T06:02:29.0240596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T06:02:29.2240899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T06:02:29.4242668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T06:02:29.6244414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T06:02:29.8245308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T06:02:30.0242638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T06:02:30.2242995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T06:02:30.4244112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:02:30.6246168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T06:02:30.8237046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T06:02:31.0237887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T06:02:31.2241021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:02:31.4242555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:02:31.6242755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T06:02:31.8244927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T06:02:32.0240229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T06:02:32.2238469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T06:02:32.4239974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T06:02:32.6236741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T06:02:32.8237082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T06:02:33.0238513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T06:02:33.2237179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T06:02:33.4236621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T06:02:33.6238626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T06:02:33.8240829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T06:02:34.0237740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T06:02:34.2239226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T06:02:34.4239800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T06:02:34.6240402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:02:34.8242191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T06:02:35.0243269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T06:02:35.2244674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T06:02:35.4239909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T06:02:35.6241916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T06:02:35.8245145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T06:02:36.0243853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T06:02:36.2245329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:02:36.4246515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T06:02:36.6235061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T06:02:36.8242795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T06:02:37.0244587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T06:02:37.2245881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T06:02:37.4236715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T06:02:37.6238303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T06:02:37.8238074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T06:02:38.0237106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T06:02:38.2237620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T06:02:38.4246270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T06:02:38.6237117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:02:38.8237630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T06:02:39.0238807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T06:02:39.2240981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T06:02:39.4246499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T06:02:39.6243095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:02:39.8244592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:02:40.0239409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T06:02:40.2241838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:02:40.4243044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:02:40.6244171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T06:02:40.8245712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:02:41.0236638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T06:02:41.2237934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:02:41.4239224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:02:41.6240271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T06:02:41.8241476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T06:02:42.0237675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:02:42.2239157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:02:42.4240301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T06:02:42.6240571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T06:02:42.8243025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T06:02:43.0244190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T06:02:43.2250483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:02:43.4237187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T06:02:43.6237627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T06:02:43.8239762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T06:02:44.0244338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T06:02:44.2237880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T06:02:44.4239343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T06:02:44.6238996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T06:02:44.8240655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T06:02:45.0241750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:02:45.2243025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T06:02:45.4244302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T06:02:45.6245779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T06:02:45.8246344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T06:02:46.0244611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T06:02:46.2244328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T06:02:46.4236221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T06:02:46.6238227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T06:02:46.8239770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T06:02:47.0240659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T06:02:47.2241445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T06:02:47.4242858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T06:02:47.6243062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T06:02:47.8244962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T06:02:48.0242451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T06:02:48.2243499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T06:02:48.4244847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:02:48.6245401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T06:02:48.8236043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T06:02:49.0237948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T06:02:49.2238771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T06:02:49.4238414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T06:02:49.6241760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:02:49.8243086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:02:50.0240298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T06:02:50.2242449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:02:50.4243625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:02:50.6243843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:02:50.8245969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T06:02:51.0246298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:02:51.2240526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T06:02:51.4242452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T06:02:51.6240591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:02:51.8243549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T06:02:52.0241026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:02:52.2243008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T06:02:52.4246509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T06:02:52.6237101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T06:02:52.8236965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T06:02:53.0238842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:02:53.2242745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T06:02:53.4242554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T06:02:53.6243938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T06:02:53.8242856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T06:02:54.0241355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T06:02:54.2243695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T06:02:54.4245612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T06:02:54.6246163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T06:02:54.8236928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T06:02:55.0238932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T06:02:55.2240119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T06:02:55.4240607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T06:02:55.6242593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T06:02:55.8243821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T06:02:56.0245225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T06:02:56.2237367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T06:02:56.4238496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T06:02:56.6238611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T06:02:56.8240946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T06:02:57.0241841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:02:57.2241014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T06:02:57.4243278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T06:02:57.6243803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T06:02:57.8245510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T06:02:58.0242287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T06:02:58.2243292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:02:58.4244567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T06:02:58.6246228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T06:02:58.8236940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:02:59.0238311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T06:02:59.2238791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T06:02:59.4239071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T06:02:59.6241908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T06:02:59.8243284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T06:03:00.0238085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:03:00.2244245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:03:00.4242839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T06:03:00.6243001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T06:03:00.8246762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T06:03:01.0245273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T06:03:01.2258053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T06:03:01.4238263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T06:03:01.6238555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T06:03:01.8240816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T06:03:02.0238359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T06:03:02.2244333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T06:03:02.4246360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T06:03:02.6236294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T06:03:02.8236564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T06:03:03.0239017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T06:03:03.2239156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T06:03:03.4239621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T06:03:03.6239719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T06:03:03.8243532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T06:03:04.0241398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T06:03:04.2243418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T06:03:04.4242304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T06:03:04.6245296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T06:03:04.8237147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T06:03:05.0237924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T06:03:05.2239430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:03:05.4239357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T06:03:05.6240265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:03:05.8240888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:03:06.0239054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T06:03:06.2239883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:03:06.4240973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:03:06.6241792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:03:06.8243592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:03:07.0245028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:03:07.2246231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:03:07.4236859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:03:07.6241649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:03:07.8242887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T06:03:08.0240732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T06:03:08.2242256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T06:03:08.4244026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:03:08.6245102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T06:03:08.8242190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T06:03:09.0242072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T06:03:09.2244350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T06:03:09.4244996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T06:03:09.6247032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T06:03:09.8237831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T06:03:10.0243872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T06:03:10.2238098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T06:03:10.4238792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T06:03:10.6245029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:03:10.8242065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T06:03:11.0241710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T06:03:11.2246372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T06:03:11.4236721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T06:03:11.6236153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T06:03:11.8245024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T06:03:12.0242777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T06:03:12.2244502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T06:03:12.4245069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T06:03:12.6236064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T06:03:12.8237045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T06:03:13.0239172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:03:13.2238866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T06:03:13.4241839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T06:03:13.6366752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T06:03:13.8244156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T06:03:14.0239373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:03:14.2242609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:03:14.4242702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:03:14.6243746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:03:14.8244704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T06:03:15.0236630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T06:03:15.2237119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T06:03:15.4238481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:03:15.6239656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T06:03:15.8240500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T06:03:16.0237682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T06:03:16.2239897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T06:03:16.4240567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T06:03:16.6241073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T06:03:16.8245125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T06:03:17.0246497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T06:03:17.2237797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T06:03:17.4238864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:03:17.6239398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T06:03:17.8239070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T06:03:18.0238207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:03:18.2239604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T06:03:18.4240852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T06:03:18.6241760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T06:03:18.8241838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T06:03:19.0243976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T06:03:19.2245536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T06:03:19.4243835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T06:03:19.6245670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T06:03:19.8245971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T06:03:20.0244238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:03:20.2245031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:03:20.4236717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T06:03:20.6238046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T06:03:20.8244621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:03:21.0237497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:03:21.2239596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T06:03:21.4239784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T06:03:21.6240557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T06:03:21.8243173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:03:22.0240008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T06:03:22.2242048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:03:22.4242991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:03:22.6243597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:03:22.8245529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T06:03:23.0236255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T06:03:23.2237829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T06:03:23.4238580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T06:03:23.6240049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:03:23.8237698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:03:24.0242544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T06:03:24.2243324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T06:03:24.4245101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T06:03:24.6245734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T06:03:24.8237266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:03:25.0238391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:03:25.2239762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T06:03:25.4241427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:03:25.6246464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T06:03:25.8237192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T06:03:26.0243457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T06:03:26.2245608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:03:26.4245130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T06:03:26.6240956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:03:26.8242216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T06:03:27.0245874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:03:27.2237862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:03:27.4240361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:03:27.6242410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:03:27.8244286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:03:28.0239886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:03:28.2241880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:03:28.4243907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:03:28.6242377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:03:28.8245714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:03:29.0237393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:03:29.2238091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T06:03:29.4239636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T06:03:29.6240409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T06:03:29.8242343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T06:03:30.0238010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T06:03:30.2239311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T06:03:30.4237828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T06:03:30.6237805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T06:03:30.8240820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:03:31.0240737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T06:03:31.2242016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T06:03:31.4243934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:03:31.6244061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T06:03:31.8237016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T06:03:32.0237651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:03:32.2242544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:03:32.4243870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T06:03:32.6245865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T06:03:32.8237372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T06:03:33.0237038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T06:03:33.2239256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T06:03:33.4241495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T06:03:33.6241619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T06:03:33.8241882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T06:03:34.0239020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T06:03:34.2241308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T06:03:34.4240361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T06:03:34.6241443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T06:03:34.8245115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T06:03:35.0245979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T06:03:35.2237185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:03:35.4238819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:03:35.6238880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T06:03:35.8240736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:03:36.0237075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T06:03:36.2240621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:03:36.4241626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T06:03:36.6244093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:03:36.8245798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T06:03:37.0241847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T06:03:37.2243795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T06:03:37.4245855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T06:03:37.6245698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:03:37.8237789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T06:03:38.0238564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T06:03:38.2245502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T06:03:38.4235854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T06:03:38.6237553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T06:03:38.8236954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T06:03:39.0244608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T06:03:39.2244034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T06:03:39.4237663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:03:39.6238154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:03:39.8245098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T06:03:40.0246046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T06:03:40.2240719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T06:03:40.4239381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:03:40.6241079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:03:40.8242422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:03:41.0243662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T06:03:41.2244310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T06:03:41.4246133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T06:03:41.6236727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T06:03:41.8207631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:03:42.0238813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T06:03:42.2237663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T06:03:42.4238871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T06:03:42.6239403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T06:03:42.8240847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:03:43.0242176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:03:43.2243914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:03:43.4243202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T06:03:43.6246387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T06:03:43.8237461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:03:44.0238267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:03:44.2243953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:03:44.4244935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:03:44.6235733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T06:03:44.8238286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T06:03:45.0238492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T06:03:45.2239672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:03:45.4240161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T06:03:45.6242618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T06:03:45.8243809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T06:03:46.0244417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T06:03:46.2241361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T06:03:46.4239969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T06:03:46.6240516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T06:03:46.8241783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T06:03:47.0243218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:03:47.2243693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T06:03:47.4245789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T06:03:47.6234446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T06:03:47.8237220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T06:03:48.0238102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:03:48.2245385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T06:03:48.4236979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T06:03:48.6245251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T06:03:48.8237391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T06:03:49.0238284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T06:03:49.2238646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T06:03:49.4240233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T06:03:49.6240883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T06:03:49.8242604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T06:03:50.0244819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T06:03:50.2241430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T06:03:50.4237657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T06:03:50.6237702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T06:03:50.8239251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T06:03:51.0240367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T06:03:51.2241969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T06:03:51.4242510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T06:03:51.6243475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T06:03:51.8245698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T06:03:52.0236580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T06:03:52.2244498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T06:03:52.4245627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T06:03:52.6236549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T06:03:52.8237752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T06:03:53.0246514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T06:03:53.2237512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T06:03:53.4243302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:03:53.6244703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T06:03:53.8243956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T06:03:54.0244653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:03:54.2241074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T06:03:54.4242649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T06:03:54.6240199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T06:03:54.8241663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T06:03:55.0244802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T06:03:55.2237000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T06:03:55.4287400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T06:03:55.6239083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T06:03:55.8239737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T06:03:56.0241851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T06:03:56.2239439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T06:03:56.4239641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T06:03:56.6242415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T06:03:56.8242921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T06:03:57.0238245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T06:03:57.2239157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T06:03:57.4240885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T06:03:57.6241617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T06:03:57.8242020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T06:03:58.0244652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T06:03:58.2242398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T06:03:58.4242950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T06:03:58.6243339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T06:03:58.8245705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T06:03:59.0236347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T06:03:59.2238538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T06:03:59.4293966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T06:03:59.6239863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T06:03:59.8240488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T06:04:00.0241258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T06:04:00.2239386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T06:04:00.4235522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T06:04:00.6237213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T06:04:00.8239638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T06:04:01.0239681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T06:04:01.2236701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T06:04:01.4239174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T06:04:01.6237337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T06:04:01.8239053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T06:04:02.0240147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T06:04:02.2239383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T06:04:02.4238956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T06:04:02.6240993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T06:04:02.8241872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T06:04:03.0294249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T06:04:03.2244844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T06:04:03.4240776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T06:04:03.6241213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T06:04:03.8243698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T06:04:04.0245122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T06:04:04.2242039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T06:04:04.4243147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T06:04:04.6242764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T06:04:04.8245693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T06:04:05.0235680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T06:04:05.2237830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T06:04:05.4238280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T06:04:05.6239454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T06:04:05.8241384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T06:04:06.0243127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T06:04:06.2239897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T06:04:06.4241807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T06:04:06.6242882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T06:04:06.8244052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T06:04:07.0240881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T06:04:07.2242747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T06:04:07.4242784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T06:04:07.6244860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T06:04:07.8241901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T06:04:08.0242305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T06:04:08.2241100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T06:04:08.4240617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T06:04:08.6325651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T06:04:08.8244546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T06:04:09.0246106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T06:04:09.2236799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T06:04:09.4237216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T06:04:09.6239432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T06:04:09.8240635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T06:04:10.0240707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T06:04:10.2239003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T06:04:10.4239944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T06:04:10.6240009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T06:04:10.8241935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T06:04:11.0243825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T06:04:11.2244798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T06:04:11.4245037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T06:04:11.6235871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T06:04:11.8238495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T06:04:12.0239262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T06:04:12.2237348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T06:04:12.4238672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T06:04:12.6239640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T06:04:12.8240898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T06:04:13.0242149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T06:04:13.2243337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T06:04:13.4244652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T06:04:13.6245132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T06:04:13.8237190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T06:04:14.0243810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T06:04:14.2244413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T06:04:14.4237535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:04:14.6237960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T06:04:14.8240476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T06:04:15.0240949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T06:04:15.2241911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T06:04:15.4243621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T06:04:15.6244244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T06:04:15.8244769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T06:04:16.0239561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T06:04:16.2236301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:04:16.4237908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:04:16.6239823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T06:04:16.8240113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T06:04:17.0244242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T06:04:17.2245645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T06:04:17.4237172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T06:04:17.6238368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T06:04:17.8238789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T06:04:18.0240068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T06:04:18.2237347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T06:04:18.4237870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T06:04:18.6237394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T06:04:18.8240397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T06:04:19.0241919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T06:04:19.2242418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T06:04:19.4243492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T06:04:19.6243522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T06:04:19.8246675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T06:04:20.0238447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T06:04:20.2245430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T06:04:20.4236474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T06:04:20.6236082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T06:04:20.8239341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T06:04:21.0240114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T06:04:21.2240658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T06:04:21.4242010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T06:04:21.6242712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T06:04:21.8245280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T06:04:22.0245852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T06:04:22.2243957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T06:04:22.4262907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T06:04:22.6246201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:04:22.8236219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T06:04:23.0238483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T06:04:23.2238755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T06:04:23.4241182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T06:04:23.6242079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T06:04:23.8242834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T06:04:24.0244170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T06:04:24.2242294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T06:04:24.4243342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T06:04:24.6243921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T06:04:24.8245960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T06:04:25.0237313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T06:04:25.2238388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T06:04:25.4239158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T06:04:25.6240306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T06:04:25.8237915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:04:26.0239446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T06:04:26.2238141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T06:04:26.4239076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T06:04:26.6239409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T06:04:26.8242748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T06:04:27.0271429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T06:04:27.2238572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:04:27.4239113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T06:04:27.6240507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T06:04:27.8241930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T06:04:28.0242708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T06:04:28.2239321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T06:04:28.4239905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T06:04:28.6241378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T06:04:28.8243046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T06:04:29.0242492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T06:04:29.2244468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T06:04:29.4238079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T06:04:29.6238822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T06:04:29.8236167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:04:30.0237751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T06:04:30.2245071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T06:04:30.4246000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T06:04:30.6237230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T06:04:30.8238251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T06:04:31.0239198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T06:04:31.2208629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T06:04:31.4241998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T06:04:31.6241898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T06:04:31.8243902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T06:04:32.0245234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T06:04:32.2241856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T06:04:32.4244101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T06:04:32.6245458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T06:04:32.8235207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T06:04:33.0237382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T06:04:33.2239648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T06:04:33.4239859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T06:04:33.6243498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T06:04:33.8245432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T06:04:34.0239365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T06:04:34.2244806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T06:04:34.4245736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T06:04:34.6235422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:04:34.8237802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:04:35.0238253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T06:04:35.2240322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T06:04:35.4241302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T06:04:35.6241660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T06:04:35.8243597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:04:36.0245313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T06:04:36.2243636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T06:04:36.4243929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T06:04:36.6245606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T06:04:36.8237176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:04:37.0243156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T06:04:37.2244939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T06:04:37.4245975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:04:37.6236442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T06:04:37.8242964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T06:04:38.0243920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T06:04:38.2242526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T06:04:38.4244323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T06:04:38.6244558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:04:38.8246866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T06:04:39.0237997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T06:04:39.2238399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T06:04:39.4240138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:04:39.6240221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:04:39.8241869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T06:04:40.0243507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T06:04:40.2240616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T06:04:40.4242097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:04:40.6242199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:04:40.8243892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:04:41.0246353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T06:04:41.2236496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T06:04:41.4237017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:04:41.6239013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T06:04:41.8240304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T06:04:42.0241571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:04:42.2239419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:04:42.4240164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T06:04:42.6242121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T06:04:42.8243151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T06:04:43.0243822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T06:04:43.2246245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T06:04:43.4237698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T06:04:43.6238524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T06:04:43.8240942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T06:04:44.0245816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T06:04:44.2241629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T06:04:44.4243497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T06:04:44.6244071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T06:04:44.8245374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T06:04:45.0236706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T06:04:45.2238149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:04:45.4238993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T06:04:45.6240439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T06:04:45.8241390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T06:04:46.0242931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T06:04:46.2238511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:04:46.4239165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T06:04:46.6240350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T06:04:46.8242310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T06:04:47.0241939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:04:47.2243734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T06:04:47.4245237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T06:04:47.6235801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T06:04:47.8238144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T06:04:48.0239148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T06:04:48.2245506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T06:04:48.4238403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T06:04:48.6242394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T06:04:48.8244647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:04:49.0245264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:04:49.2237367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:04:49.4238605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T06:04:49.6240200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:04:49.8238742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:04:50.0240556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T06:04:50.2244324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:04:50.4245019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:04:50.6245473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T06:04:50.8237649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T06:04:51.0241288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T06:04:51.2242886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T06:04:51.4244369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T06:04:51.6244850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T06:04:51.8237608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:04:52.0239231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:04:52.2237839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T06:04:52.4238635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:04:52.6239607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T06:04:52.8239830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T06:04:53.0242908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:04:53.2243826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T06:04:53.4244217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T06:04:53.6238980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T06:04:53.8241121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T06:04:54.0242106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:04:54.2240128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T06:04:54.4241875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T06:04:54.6242135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T06:04:54.8244130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T06:04:55.0245601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T06:04:55.2244890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:04:55.4245611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:04:55.6236879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T06:04:55.8238169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T06:04:56.0239185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T06:04:56.2242665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T06:04:56.4243850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T06:04:56.6244796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T06:04:56.8245557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:04:57.0237508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T06:04:57.2238424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:04:57.4239617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T06:04:57.6240255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T06:04:57.8242137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:04:58.0242869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:04:58.2239932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T06:04:58.4240933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T06:04:58.6241073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T06:04:58.8241781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T06:04:59.0238705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T06:04:59.2241867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T06:04:59.4244679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T06:04:59.6243826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T06:04:59.8245544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T06:05:00.0243819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:05:00.2241186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:05:00.4242884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T06:05:00.6243954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T06:05:00.8245246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:05:01.0246093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:05:01.2237815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T06:05:01.4238503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T06:05:01.6240502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T06:05:01.8241624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T06:05:02.0240252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T06:05:02.2237430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T06:05:02.4237824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T06:05:02.6239174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T06:05:02.8240879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T06:05:03.0236744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T06:05:03.2237967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T06:05:03.4238355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T06:05:03.6239819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T06:05:03.8240873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T06:05:04.0242146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T06:05:04.2239462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T06:05:04.4241181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T06:05:04.6240752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T06:05:04.8242018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T06:05:05.0243634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T06:05:05.2245292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T06:05:05.4245779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T06:05:05.6237584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:05:05.8239069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T06:05:06.0239773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:05:06.2236138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T06:05:06.4237944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:05:06.6239059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T06:05:06.8241657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T06:05:07.0241744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T06:05:07.2243730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:05:07.4245044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T06:05:07.6244841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:05:07.8236929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T06:05:08.0237589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T06:05:08.2245603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T06:05:08.4246040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T06:05:08.6237428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:05:08.8238987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:05:09.0239806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T06:05:09.2239044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T06:05:09.4243158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T06:05:09.6244002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T06:05:09.8244089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:05:10.0245676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T06:05:10.2243910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T06:05:10.4244768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T06:05:10.6246409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:05:10.8236495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:05:11.0244203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:05:11.2244751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T06:05:11.4236426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T06:05:11.6236187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T06:05:11.8239419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:05:12.0239129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:05:12.2240430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T06:05:12.4241217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T06:05:12.6241438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T06:05:12.8244838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T06:05:13.0244911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:05:13.2236606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T06:05:13.4235885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:05:13.6238151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T06:05:13.8239550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T06:05:14.0240470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:05:14.2237177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T06:05:14.4239198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:05:14.6239075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:05:14.8241616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:05:15.0242811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T06:05:15.2241318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:05:15.4245506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T06:05:15.6244172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T06:05:15.8237321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T06:05:16.0237173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:05:16.2246832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T06:05:16.4237511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T06:05:16.6238149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T06:05:16.8239135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T06:05:17.0239911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T06:05:17.2241039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T06:05:17.4242992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:05:17.6243686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T06:05:17.8242958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T06:05:18.0236672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T06:05:18.2240569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T06:05:18.4241272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T06:05:18.6242551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T06:05:18.8244272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T06:05:19.0245185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T06:05:19.2245024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T06:05:19.4241208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T06:05:19.6244415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T06:05:19.8245314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T06:05:20.0243088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T06:05:20.2240029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T06:05:20.4237588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T06:05:20.6239406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T06:05:20.8240764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T06:05:21.0240368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T06:05:21.2237237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T06:05:21.4239146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T06:05:21.6240340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T06:05:21.8241565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:05:22.0242832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T06:05:22.2246597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T06:05:22.4237206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T06:05:22.6237078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T06:05:22.8239583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T06:05:23.0242878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:05:23.2244573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T06:05:23.4245361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T06:05:23.6235156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T06:05:23.8238098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T06:05:24.0239652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T06:05:24.2245512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T06:05:24.4247422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T06:05:24.6238128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T06:05:24.8239152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T06:05:25.0240202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T06:05:25.2241368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T06:05:25.4242736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T06:05:25.6243619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T06:05:25.8244897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T06:05:26.0245637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T06:05:26.2242991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T06:05:26.4243950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T06:05:26.6244487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T06:05:26.8246311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T06:05:27.0241143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T06:05:27.2237735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T06:05:27.4240487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T06:05:27.6240813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T06:05:27.8242716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T06:05:28.0243603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T06:05:28.2237327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T06:05:28.4237793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T06:05:28.6245288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T06:05:28.8236777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T06:05:29.0237959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T06:05:29.2238705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T06:05:29.4240727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T06:05:29.6240912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T06:05:29.8242347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T06:05:30.0245377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T06:05:30.2244117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T06:05:30.4245489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T06:05:30.6235156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T06:05:30.8237151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T06:05:31.0242468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T06:05:31.2242528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T06:05:31.4245923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T06:05:31.6235659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:05:31.8238724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T06:05:32.0239292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T06:05:32.2245211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T06:05:32.4236953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T06:05:32.6236612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T06:05:32.8238392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T06:05:33.0239632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T06:05:33.2239098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T06:05:33.4242289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T06:05:33.6243564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T06:05:33.8245229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T06:05:34.0246072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T06:05:34.2241340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:05:34.4305205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:05:34.6243568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:05:34.8246004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T06:05:35.0236511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T06:05:35.2237070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T06:05:35.4238502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T06:05:35.6239473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T06:05:35.8241153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T06:05:36.0241904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:05:36.2237948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T06:05:36.4240558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T06:05:36.6240428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T06:05:36.8241614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T06:05:37.0243237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T06:05:37.2244608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T06:05:37.4245170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T06:05:37.6236477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T06:05:37.8236314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T06:05:38.0237637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T06:05:38.2245311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T06:05:38.4236941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T06:05:38.6238086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T06:05:38.8239986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T06:05:39.0241172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T06:05:39.2242020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T06:05:39.4243412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T06:05:39.6243353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T06:05:39.8245398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:05:40.0236699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T06:05:40.2243991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T06:05:40.4245323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T06:05:40.6245211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:05:40.8237084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T06:05:41.0238692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T06:05:41.2240054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T06:05:41.4240445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T06:05:41.6241624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T06:05:41.8244319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T06:05:42.0244244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T06:05:42.2251203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T06:05:42.4242243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:05:42.6243396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T06:05:42.8242677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T06:05:43.0242589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T06:05:43.2242906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T06:05:43.4244242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T06:05:43.6244459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T06:05:43.8237318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T06:05:44.0238636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T06:05:44.2245156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T06:05:44.4246146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T06:05:44.6243136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T06:05:44.8242953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T06:05:45.0244522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T06:05:45.2236915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T06:05:45.4238373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T06:05:45.6237983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:05:45.8238898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T06:05:46.0241275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T06:05:46.2238096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T06:05:46.4239460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T06:05:46.6239722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T06:05:46.8241965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T06:05:47.0242556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T06:05:47.2242644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T06:05:47.4245522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T06:05:47.6245832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T06:05:47.8236021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T06:05:48.0239206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T06:05:48.2237117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T06:05:48.4242676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T06:05:48.6241883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T06:05:48.8238951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T06:05:49.0242075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T06:05:49.2261671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:05:49.4245931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T06:05:49.6237504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:05:49.8246936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:05:50.0238980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:05:50.2236798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:05:50.4238085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:05:50.6239624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:05:50.8237174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:05:51.0239614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:05:51.2241100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:05:51.4242094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:05:51.6243094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:05:51.8244658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:05:52.0245113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T06:05:52.2245315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T06:05:52.4246357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:05:52.6237306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T06:05:52.8237896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T06:05:53.0240196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T06:05:53.2239688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T06:05:53.4241882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T06:05:53.6242694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T06:05:53.8244367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:05:54.0245410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T06:05:54.2242694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:05:54.4245309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T06:05:54.6245072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T06:05:54.8236333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:05:55.0237689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T06:05:55.2239161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:05:55.4236098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T06:05:55.6238115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T06:05:55.8237870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:05:56.0239064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T06:05:56.2237036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T06:05:56.4238887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:05:56.6244890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:05:56.8246532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T06:05:57.0243126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T06:05:57.2245560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T06:05:57.4246537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T06:05:57.6247230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T06:05:57.8236736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T06:05:58.0238147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T06:05:58.2242894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:05:58.4243697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T06:05:58.6244762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:05:58.8235317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T06:05:59.0237117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:05:59.2238310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:05:59.4240482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T06:05:59.6240982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T06:05:59.8241536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T06:06:00.0237633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T06:06:00.2236960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T06:06:00.4237765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T06:06:00.6238485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T06:06:00.8240366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T06:06:01.0240698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:06:01.2242713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T06:06:01.4236806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T06:06:01.6237491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T06:06:01.8243214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T06:06:02.0243810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T06:06:02.2244988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T06:06:02.4245427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T06:06:02.6237471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T06:06:02.8236333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T06:06:03.0239087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T06:06:03.2238476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T06:06:03.4240923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T06:06:03.6242760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T06:06:03.8243797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T06:06:04.0245592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T06:06:04.2242060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T06:06:04.4242861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T06:06:04.6244186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T06:06:04.8245333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T06:06:05.0235376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T06:06:05.2238253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T06:06:05.4239029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T06:06:05.6238673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T06:06:05.8241708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T06:06:06.0243513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T06:06:06.2240530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T06:06:06.4241205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T06:06:06.6240976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T06:06:06.8243840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T06:06:07.0244694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T06:06:07.2246285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T06:06:07.4238523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T06:06:07.6238612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:06:07.8238330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T06:06:08.0239528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T06:06:08.2238256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T06:06:08.4239444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:06:08.6240254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T06:06:08.8242491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T06:06:09.0242899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T06:06:09.2244233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T06:06:09.4243639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T06:06:09.6246662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T06:06:09.8236743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T06:06:10.0239293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T06:06:10.2237176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T06:06:10.4238256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T06:06:10.6238503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T06:06:10.8240532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T06:06:11.0241441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T06:06:11.2242969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T06:06:11.4244180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T06:06:11.6240930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T06:06:11.8242239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T06:06:12.0243935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T06:06:12.2240119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T06:06:12.4242376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T06:06:12.6244333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T06:06:12.8243153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T06:06:13.0244742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T06:06:13.2236834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T06:06:13.4253427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T06:06:13.6239556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T06:06:13.8243450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T06:06:14.0244701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T06:06:14.2237231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T06:06:14.4236899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T06:06:14.6238618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T06:06:14.8240626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T06:06:15.0242042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T06:06:15.2243501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T06:06:15.4243837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T06:06:15.6245727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T06:06:15.8246529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T06:06:16.0238360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T06:06:16.2238772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T06:06:16.4240828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T06:06:16.6242654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T06:06:16.8243195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T06:06:17.0243782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T06:06:17.2245192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T06:06:17.4235725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T06:06:17.6238083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T06:06:17.8239822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T06:06:18.0239571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T06:06:18.2235675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:06:18.4237618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T06:06:18.6239047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T06:06:18.8241487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T06:06:19.0239521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T06:06:19.2240521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T06:06:19.4241199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T06:06:19.6241448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T06:06:19.8243616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T06:06:20.0244946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T06:06:20.2241267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T06:06:20.4242983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T06:06:20.6235314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T06:06:20.8237353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T06:06:21.0238843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T06:06:21.2239980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T06:06:21.4241093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T06:06:21.6243037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T06:06:21.8243856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T06:06:22.0244464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T06:06:22.2242083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T06:06:22.4222459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T06:06:22.6244959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T06:06:22.8244632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T06:06:23.0237599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T06:06:23.2238530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T06:06:23.4239085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T06:06:23.6239601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T06:06:23.8241997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T06:06:24.0243610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T06:06:24.2238795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T06:06:24.4238227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T06:06:24.6240338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T06:06:24.8241866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T06:06:25.0243239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T06:06:25.2245099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T06:06:25.4245977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T06:06:25.6237082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T06:06:25.8238383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T06:06:26.0238824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T06:06:26.2245317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T06:06:26.4245240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:06:26.6237082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T06:06:26.8238951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T06:06:27.0246229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T06:06:27.2237869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T06:06:27.4238267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T06:06:27.6238327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T06:06:27.8245344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T06:06:28.0237487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T06:06:28.2244855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T06:06:28.4246362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T06:06:28.6236515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T06:06:28.8237712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T06:06:29.0240077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T06:06:29.2240318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T06:06:29.4240842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T06:06:29.6241425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T06:06:29.8242836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T06:06:30.0245787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T06:06:30.2237057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T06:06:30.4237900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T06:06:30.6242323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T06:06:30.8243981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T06:06:31.0244129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T06:06:31.2245988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T06:06:31.4237135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T06:06:31.6238757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T06:06:31.8238558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T06:06:32.0241120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T06:06:32.2238369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T06:06:32.4240364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T06:06:32.6241342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T06:06:32.8242461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T06:06:33.0243163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T06:06:33.2244572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T06:06:33.4245571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T06:06:33.6236153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T06:06:33.8237885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T06:06:34.0239488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T06:06:34.2235563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T06:06:34.4239429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T06:06:34.6240338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T06:06:34.8241751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T06:06:35.0242724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T06:06:35.2244055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T06:06:35.4245209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T06:06:35.6246409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T06:06:35.8236716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T06:06:36.0315411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T06:06:36.2238505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T06:06:36.4245872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T06:06:36.6237445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T06:06:36.8238632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T06:06:37.0239523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T06:06:37.2236846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T06:06:37.4240048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T06:06:37.6239875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T06:06:37.8241317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T06:06:38.0235752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T06:06:38.2242420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T06:06:38.4244237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T06:06:38.6261333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T06:06:38.8235598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T06:06:39.0238310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T06:06:39.2239565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T06:06:39.4239679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T06:06:39.6240551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T06:06:39.8242197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T06:06:40.0243051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T06:06:40.2239409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T06:06:40.4242084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T06:06:40.6242590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T06:06:40.8243592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T06:06:41.0245553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T06:06:41.2236117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T06:06:41.4237715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T06:06:41.6237652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:06:41.8238784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:06:42.0241648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:06:42.2237950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T06:06:42.4238613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T06:06:42.6241810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:06:42.8241298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T06:06:43.0242999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:06:43.2245014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T06:06:43.4244578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T06:06:43.6236186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T06:06:43.8236848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T06:06:44.0238985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T06:06:44.2242454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T06:06:44.4243582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T06:06:44.6244539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T06:06:44.8241052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T06:06:45.0242330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T06:06:45.2237173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T06:06:45.4237147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T06:06:45.6239904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T06:06:45.8241573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T06:06:46.0243411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T06:06:46.2241901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T06:06:46.4243439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T06:06:46.6244624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T06:06:46.8245642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T06:06:47.0237234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T06:06:47.2238257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T06:06:47.4239378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T06:06:47.6240576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T06:06:47.8240344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T06:06:48.0241382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T06:06:48.2240160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T06:06:48.4242047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T06:06:48.6256434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T06:06:48.8243096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T06:06:49.0246208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T06:06:49.2246472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T06:06:49.4238425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T06:06:49.6238952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T06:06:49.8240217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T06:06:50.0241446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T06:06:50.2242718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T06:06:50.4244915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T06:06:50.6243316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T06:06:50.8237245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T06:06:51.0238205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T06:06:51.2239543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T06:06:51.4238865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T06:06:51.6242717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T06:06:51.8243245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T06:06:52.0244724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:06:52.2242321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T06:06:52.4243170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T06:06:52.6243771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T06:06:52.8246029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T06:06:53.0236412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T06:06:53.2237472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T06:06:53.4239231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T06:06:53.6240949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T06:06:53.8241510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T06:06:54.0242105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T06:06:54.2238670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T06:06:54.4241105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T06:06:54.6243294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T06:06:54.8243927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T06:06:55.0243740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T06:06:55.2244949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T06:06:55.4235461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T06:06:55.6239017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T06:06:55.8246235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T06:06:56.0237246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T06:06:56.2243045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T06:06:56.4244494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T06:06:56.6246779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T06:06:56.8237976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T06:06:57.0238914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T06:06:57.2239573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T06:06:57.4241528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T06:06:57.6241562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T06:06:57.8243016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T06:06:58.0244675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T06:06:58.2241016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T06:06:58.4241761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T06:06:58.6242670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T06:06:58.8244931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T06:06:59.0243555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T06:06:59.2237645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T06:06:59.4240245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T06:06:59.6240415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T06:06:59.8242369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T06:07:00.0241692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T06:07:00.2240584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T06:07:00.4241871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T06:07:00.6243298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T06:07:00.8245101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T06:07:01.0245575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T06:07:01.2237199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:07:01.4237782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:07:01.6239766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T06:07:01.8240517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:07:02.0242498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T06:07:02.2238608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T06:07:02.4240911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:07:02.6242953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T06:07:02.8244424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:07:03.0245886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:07:03.2237141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T06:07:03.4237886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T06:07:03.6239756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T06:07:03.8240808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T06:07:04.0241549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T06:07:04.2237434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T06:07:04.4237312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T06:07:04.6246821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T06:07:04.8238130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T06:07:05.0237673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T06:07:05.2240179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T06:07:05.4240313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T06:07:05.6242032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T06:07:05.8244204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T06:07:06.0243313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T06:07:06.2241973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T06:07:06.4242038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T06:07:06.6243357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T06:07:06.8245262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T06:07:07.0246602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T06:07:07.2237200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T06:07:07.4277666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T06:07:07.6240119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T06:07:07.8241389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T06:07:08.0242147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T06:07:08.2240610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T06:07:08.4241864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T06:07:08.6242767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T06:07:08.8243790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T06:07:09.0240055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T06:07:09.2241201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T06:07:09.4243439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T06:07:09.6239005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T06:07:09.8241958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T06:07:10.0241924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T06:07:10.2238357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T06:07:10.4239434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T06:07:10.6241153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T06:07:10.8240720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T06:07:11.0243319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T06:07:11.2271740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:07:11.4245079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:07:11.6236168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:07:11.8237580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:07:12.0239485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T06:07:12.2246533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T06:07:12.4237344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T06:07:12.6238596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T06:07:12.8239940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T06:07:13.0241428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T06:07:13.2242691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T06:07:13.4243451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T06:07:13.6242005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T06:07:13.8242573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T06:07:14.0244287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T06:07:14.2240832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T06:07:14.4241813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:07:14.6243005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T06:07:14.8240923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T06:07:15.0245275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T06:07:15.2239335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T06:07:15.4240750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T06:07:15.6239938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:07:15.8243003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T06:07:16.0239428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T06:07:16.2243447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T06:07:16.4245554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T06:07:16.6244628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T06:07:16.8237224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T06:07:17.0244109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T06:07:17.2299466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T06:07:17.4249060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T06:07:17.6235939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:07:17.8237880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T06:07:18.0241781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T06:07:18.2238930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T06:07:18.4244001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T06:07:18.6243879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T06:07:18.8235878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T06:07:19.0237107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T06:07:19.2237704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T06:07:19.4240392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T06:07:19.6240649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T06:07:19.8242301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T06:07:20.0242678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T06:07:20.2239275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T06:07:20.4239637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T06:07:20.6240074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T06:07:20.8241571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T06:07:21.0241927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T06:07:21.2245034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T06:07:21.4245660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T06:07:21.6235772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T06:07:21.8236747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:07:22.0239210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:07:22.2245450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T06:07:22.4238166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T06:07:22.6238323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:07:22.8238587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T06:07:23.0239767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T06:07:23.2240265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T06:07:23.4242728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T06:07:23.6242535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T06:07:23.8237910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T06:07:24.0240078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T06:07:24.2236205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:07:24.4237412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T06:07:24.6238096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T06:07:24.8239655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T06:07:25.0241107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T06:07:25.2242395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T06:07:25.4243551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T06:07:25.6244313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T06:07:25.8245609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T06:07:26.0236443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T06:07:26.2242728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T06:07:26.4244588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T06:07:26.6238929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T06:07:26.8239544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T06:07:27.0236098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T06:07:27.2238564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T06:07:27.4240338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T06:07:27.6238740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T06:07:27.8241637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T06:07:28.0245151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T06:07:28.2239776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T06:07:28.4242329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T06:07:28.6243067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T06:07:28.8245058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T06:07:29.0245383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T06:07:29.2236834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T06:07:29.4238440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T06:07:29.6239011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T06:07:29.8240499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T06:07:30.0241779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T06:07:30.2238383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T06:07:30.4239277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T06:07:30.6239127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T06:07:30.8241291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T06:07:31.0245574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T06:07:31.2236853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T06:07:31.4237431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T06:07:31.6239517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:07:31.8240084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T06:07:32.0241355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T06:07:32.2234812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T06:07:32.4238430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:07:32.6238738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:07:32.8240801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T06:07:33.0242410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T06:07:33.2243714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T06:07:33.4244383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T06:07:33.6244039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:07:33.8245898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T06:07:34.0239620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:07:34.2238010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T06:07:34.4241801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T06:07:34.6242759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T06:07:34.8243282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T06:07:35.0243682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T06:07:35.2245687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T06:07:35.4246455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T06:07:35.6237812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T06:07:35.8238278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T06:07:36.0240729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T06:07:36.2238158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T06:07:36.4239626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T06:07:36.6239905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T06:07:36.8242864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T06:07:37.0243735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T06:07:37.2245554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T06:07:37.4236303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T06:07:37.6235985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T06:07:37.8238405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T06:07:38.0237464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T06:07:38.2246578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T06:07:38.4237107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T06:07:38.6238356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T06:07:38.8236509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T06:07:39.0240060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T06:07:39.2236734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T06:07:39.4238410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T06:07:39.6238982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T06:07:39.8240758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T06:07:40.0240858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T06:07:40.2238848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T06:07:40.4241767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:07:40.6241926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T06:07:40.8244419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T06:07:41.0245663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T06:07:41.2237164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T06:07:41.4237616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T06:07:41.6238818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T06:07:41.8238968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T06:07:42.0241266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:07:42.2238222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:07:42.4239944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T06:07:42.6240805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:07:42.8243111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T06:07:43.0244149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T06:07:43.2245156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T06:07:43.4242472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T06:07:43.6243551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T06:07:43.8245713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T06:07:44.0235894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T06:07:44.2240115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T06:07:44.4243203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T06:07:44.6238965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T06:07:44.8240076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T06:07:45.0244811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T06:07:45.2242698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T06:07:45.4244803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T06:07:45.6236723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T06:07:45.8237662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T06:07:46.0245606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T06:07:46.2242080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T06:07:46.4243130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T06:07:46.6243512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T06:07:46.8244074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T06:07:47.0236329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T06:07:47.2237107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T06:07:47.4244395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T06:07:47.6246448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T06:07:47.8236812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T06:07:48.0238060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T06:07:48.2246289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T06:07:48.4236697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T06:07:48.6237820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T06:07:48.8238669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T06:07:49.0239998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:07:49.2240280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T06:07:49.4240290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T06:07:49.6241867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:07:49.8243466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T06:07:50.0237624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T06:07:50.2244411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:07:50.4244830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T06:07:50.6245955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T06:07:50.8237859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T06:07:51.0239005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:07:51.2243448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T06:07:51.4236578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T06:07:51.6238505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T06:07:51.8239518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T06:07:52.0242734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T06:07:52.2239943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T06:07:52.4244416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T06:07:52.6245156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T06:07:52.8237027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T06:07:53.0238535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T06:07:53.2237433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T06:07:53.4245730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T06:07:53.6237459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T06:07:53.8238130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:07:54.0239855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T06:07:54.2246710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:07:54.4237410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:07:54.6237887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:07:54.8240386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:07:55.0243263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T06:07:55.2244862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T06:07:55.4245434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T06:07:55.6236153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T06:07:55.8237893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T06:07:56.0238834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T06:07:56.2238545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T06:07:56.4238409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:07:56.6240885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T06:07:56.8240519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:07:57.0242936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T06:07:57.2244437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T06:07:57.4285798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T06:07:57.6237584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:07:57.8237772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T06:07:58.0238359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:07:58.2246449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:07:58.4237093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:07:58.6238695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:07:58.8239782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T06:07:59.0240774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T06:07:59.2241769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:07:59.4242787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T06:07:59.6244120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T06:07:59.8245157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:08:00.0237494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T06:08:00.2238579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T06:08:00.4238445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T06:08:00.6240737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T06:08:00.8241801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T06:08:01.0243674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:08:01.2244867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T06:08:01.4245705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T06:08:01.6237202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:08:01.8237876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T06:08:02.0239659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T06:08:02.2236200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T06:08:02.4238637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:08:02.6238406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:08:02.8239827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T06:08:03.0241764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T06:08:03.2242588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T06:08:03.4243379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T06:08:03.6243364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T06:08:03.8245744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T06:08:04.0241802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T06:08:04.2238675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T06:08:04.4239762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T06:08:04.6241414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T06:08:04.8243226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T06:08:05.0235825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:08:05.2240575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T06:08:05.4241433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:08:05.6241837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T06:08:05.8240309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:08:06.0239993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T06:08:06.2238814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T06:08:06.4239783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T06:08:06.6241435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T06:08:06.8242335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T06:08:07.0244413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:08:07.2245518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:08:07.4246446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T06:08:07.6237938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T06:08:07.8239346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T06:08:08.0237987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T06:08:08.2246540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T06:08:08.4237733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T06:08:08.6238763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T06:08:08.8239433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T06:08:09.0241231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T06:08:09.2241829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T06:08:09.4244103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T06:08:09.6244762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T06:08:09.8239086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T06:08:10.0242594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T06:08:10.2244589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T06:08:10.4246031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T06:08:10.6236391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T06:08:10.8238040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T06:08:11.0239488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T06:08:11.2241236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T06:08:11.4243112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T06:08:11.6245102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T06:08:11.8237252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T06:08:12.0238655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T06:08:12.2245182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:08:12.4245467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T06:08:12.6237479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T06:08:12.8238530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:08:13.0238531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T06:08:13.2239942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T06:08:13.4241368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T06:08:13.6242462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T06:08:13.8244923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T06:08:14.0246097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T06:08:14.2243160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T06:08:14.4244344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T06:08:14.6245883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T06:08:14.8237706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T06:08:15.0246711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T06:08:15.2235811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T06:08:15.4236995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T06:08:15.6239850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T06:08:15.8240824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T06:08:16.0242396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T06:08:16.2239213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T06:08:16.4240735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T06:08:16.6240952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:08:16.8242971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T06:08:17.0244052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T06:08:17.2245809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T06:08:17.4236078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T06:08:17.6237830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T06:08:17.8239178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T06:08:18.0241089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T06:08:18.2236490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T06:08:18.4238848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T06:08:18.6237581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:08:18.8241339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:08:19.0237593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T06:08:19.2238719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T06:08:19.4240552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T06:08:19.6241513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:08:19.8243642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:08:20.0244529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:08:20.2242576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T06:08:20.4244341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:08:20.6244204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T06:08:20.8246640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T06:08:21.0237822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T06:08:21.2241671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:08:21.4242945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T06:08:21.6242210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T06:08:21.8244559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:08:22.0243642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:08:22.2245053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T06:08:22.4246123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T06:08:22.6235997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T06:08:22.8237667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T06:08:23.0240038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T06:08:23.2241189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T06:08:23.4242242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T06:08:23.6243413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:08:23.8244794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T06:08:24.0245154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T06:08:24.2243069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:08:24.4243310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T06:08:24.6244066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T06:08:24.8245839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T06:08:25.0236691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T06:08:25.2239310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T06:08:25.4240653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T06:08:25.6240856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T06:08:25.8242977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:08:26.0242827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T06:08:26.2240110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T06:08:26.4245903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:08:26.6236346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T06:08:26.8236907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T06:08:27.0239088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:08:27.2239799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T06:08:27.4242209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T06:08:27.6242148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T06:08:27.8244594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T06:08:28.0244964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T06:08:28.2239468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T06:08:28.4241333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T06:08:28.6243145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:08:28.8245015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:08:29.0246220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T06:08:29.2235818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T06:08:29.4237190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T06:08:29.6239847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:08:29.8278100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T06:08:30.0242017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:08:30.2238402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T06:08:30.4241146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T06:08:30.6241975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T06:08:30.8242866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T06:08:31.0244798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T06:08:31.2245838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T06:08:31.4236567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T06:08:31.6238231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T06:08:31.8239435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:08:32.0244062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T06:08:32.2241701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T06:08:32.4242546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:08:32.6243270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:08:32.8245924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T06:08:33.0236651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T06:08:33.2238018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T06:08:33.4239205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T06:08:33.6239924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T06:08:33.8241124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T06:08:34.0242531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T06:08:34.2239569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:08:34.4241167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T06:08:34.6240871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T06:08:34.8243386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T06:08:35.0243681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T06:08:35.2245110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T06:08:35.4236986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:08:35.6237735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T06:08:35.8237279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T06:08:36.0237001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:08:36.2242285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T06:08:36.4245042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:08:36.6245660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:08:36.8237762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:08:37.0238757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T06:08:37.2239026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:08:37.4240941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T06:08:37.6242162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:08:37.8243916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:08:38.0243717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:08:38.2242355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T06:08:38.4243024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:08:38.6244272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:08:38.8245164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:08:39.0244650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:08:39.2242268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:08:39.4242391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:08:39.6244705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:08:39.8243761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:08:40.0246083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T06:08:40.2243917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T06:08:40.4245399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T06:08:40.6245622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T06:08:40.8236724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:08:41.0237377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:08:41.2239231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T06:08:41.4239739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:08:41.6241446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T06:08:41.8242798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T06:08:42.0244580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T06:08:42.2241665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:08:42.4243878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T06:08:42.6243762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T06:08:42.8244409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T06:08:43.0235905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:08:43.2238338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T06:08:43.4238674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:08:43.6240494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T06:08:43.8241252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T06:08:44.0242361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T06:08:44.2240252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:08:44.4241418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T06:08:44.6236900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:08:44.8238742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T06:08:45.0240587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T06:08:45.2241906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T06:08:45.4239650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T06:08:45.6237640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:08:45.8238662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:08:46.0240300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:08:46.2237692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:08:46.4238249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:08:46.6240605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:08:46.8241417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:08:47.0240695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:08:47.2242328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:08:47.4242367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T06:08:47.6244140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:08:47.8236151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:08:48.0238709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T06:08:48.2245601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T06:08:48.4238533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T06:08:48.6236596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:08:48.8239318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:08:49.0243827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:08:49.2239850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T06:08:49.4243232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T06:08:49.6243803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:08:49.8245177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T06:08:50.0245576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T06:08:50.2242928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T06:08:50.4244156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T06:08:50.6244205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:08:50.8247078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T06:08:51.0237257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T06:08:51.2238830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T06:08:51.4237676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T06:08:51.6239702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T06:08:51.8242456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T06:08:52.0241062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T06:08:52.2238117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T06:08:52.4240694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T06:08:52.6241368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T06:08:52.8242062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T06:08:53.0244735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T06:08:53.2245215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T06:08:53.4236758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T06:08:53.6237647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T06:08:53.8246711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T06:08:54.0237513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T06:08:54.2245804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T06:08:54.4237657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:08:54.6238825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:08:54.8238928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:08:55.0240719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:08:55.2241556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T06:08:55.4242562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:08:55.6243388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T06:08:55.8245606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:08:56.0236151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T06:08:56.2243708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:08:56.4244197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:08:56.6246545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:08:56.8237291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T06:08:57.0237782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T06:08:57.2239551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T06:08:57.4240337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T06:08:57.6240405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T06:08:57.8243204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:08:58.0244137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:08:58.2239533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:08:58.4240316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:08:58.6242586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:08:58.8243042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:08:59.0245336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:08:59.2237092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:08:59.4244274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:08:59.6235736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T06:08:59.8238131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T06:09:00.0238147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:09:00.2245692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:09:00.4236423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:09:00.6236828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:09:00.8241558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T06:09:01.0239514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T06:09:01.2243766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T06:09:01.4245381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:09:01.6245877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T06:09:01.8242338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T06:09:02.0243634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:09:02.2241632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T06:09:02.4240876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:09:02.6244375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T06:09:02.8245695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T06:09:03.0241686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:09:03.2243299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T06:09:03.4244422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T06:09:03.6245363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:09:03.8237103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T06:09:04.0237086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T06:09:04.2243835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T06:09:04.4245657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T06:09:04.6236351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T06:09:04.8236313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T06:09:05.0239800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T06:09:05.2240441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T06:09:05.4242699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T06:09:05.6242785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T06:09:05.8244509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:09:06.0238890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T06:09:06.2245128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T06:09:06.4245841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T06:09:06.6237533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T06:09:06.8236554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:09:07.0239629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T06:09:07.2244389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:09:07.4245740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T06:09:07.6241418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T06:09:07.8244759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T06:09:08.0238776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T06:09:08.2245511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T06:09:08.4236370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:09:08.6238402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T06:09:08.8237676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:09:09.0238467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:09:09.2240757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T06:09:09.4242317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T06:09:09.6244175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T06:09:09.8245628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T06:09:10.0246183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T06:09:10.2241819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T06:09:10.4243438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T06:09:10.6244794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T06:09:10.8244997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:09:11.0237484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T06:09:11.2239061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T06:09:11.4239967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T06:09:11.6240798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T06:09:11.8238002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T06:09:12.0239302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T06:09:12.2237004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T06:09:12.4238319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T06:09:12.6238435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T06:09:12.8240649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T06:09:13.0242197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:09:13.2243699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T06:09:13.4243143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T06:09:13.6244707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T06:09:13.8236528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:09:14.0238176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:09:14.2244240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T06:09:14.4241063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:09:14.6241795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T06:09:14.8243030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T06:09:15.0243238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T06:09:15.2244256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T06:09:15.4236738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T06:09:15.6239296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T06:09:15.8238299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T06:09:16.0240412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T06:09:16.2239642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:09:16.4235430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T06:09:16.6237447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T06:09:16.8239999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:09:17.0240938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T06:09:17.2242072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T06:09:17.4243650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T06:09:17.6243288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T06:09:17.8244401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T06:09:18.0236638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T06:09:18.2243752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:09:18.4243376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T06:09:18.6242857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T06:09:18.8243880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:09:19.0245770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T06:09:19.2243884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:09:19.4236608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:09:19.6236998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:09:19.8240319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T06:09:20.0240527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T06:09:20.2239007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T06:09:20.4239674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T06:09:20.6240623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:09:20.8242543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T06:09:21.0236965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T06:09:21.2240003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T06:09:21.4241575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T06:09:21.6243165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T06:09:21.8243073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T06:09:22.0244526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T06:09:22.2240180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:09:22.4242257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T06:09:22.6242558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T06:09:22.8245084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T06:09:23.0245759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:09:23.2236126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T06:09:23.4238979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:09:23.6240306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T06:09:23.8240802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T06:09:24.0242515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T06:09:24.2239354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:09:24.4241314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:09:24.6241962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T06:09:24.8242757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T06:09:25.0243707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:09:25.2244341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T06:09:25.4236762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:09:25.6237368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T06:09:25.8238529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T06:09:26.0240533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T06:09:26.2237926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T06:09:26.4239282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T06:09:26.6239850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:09:26.8241359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T06:09:27.0242991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T06:09:27.2244290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T06:09:27.4245587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:09:27.6246084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:09:27.8237694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T06:09:28.0238891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T06:09:28.2238453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T06:09:28.4238227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T06:09:28.6241303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T06:09:28.8239982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:09:29.0242791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T06:09:29.2244007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T06:09:29.4243950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:09:29.6238758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T06:09:29.8240633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T06:09:30.0242096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T06:09:30.2244839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T06:09:30.4246193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T06:09:30.6237383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T06:09:30.8237082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T06:09:31.0239415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T06:09:31.2240828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T06:09:31.4239995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T06:09:31.6240005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T06:09:31.8241797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T06:09:32.0238615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T06:09:32.2242481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T06:09:32.4245288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T06:09:32.6245518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T06:09:32.8237212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T06:09:33.0238109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:09:33.2239439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T06:09:33.4240788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T06:09:33.6240375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T06:09:33.8242915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T06:09:34.0243126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:09:34.2240598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:09:34.4241394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T06:09:34.6241882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T06:09:34.8237793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T06:09:35.0239717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T06:09:35.2240069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T06:09:35.4249099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T06:09:35.6243151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T06:09:35.8245162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T06:09:36.0246363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T06:09:36.2238335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:09:36.4240228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T06:09:36.6238638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T06:09:36.8242701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T06:09:37.0239571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:09:37.2240837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:09:37.4241561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T06:09:37.6241744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T06:09:37.8244252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T06:09:38.0245490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T06:09:38.2242711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T06:09:38.4244005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T06:09:38.6243726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T06:09:38.8237775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T06:09:39.0238226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T06:09:39.2239281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T06:09:39.4241085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:09:39.6241760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:09:39.8244569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T06:09:40.0237449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T06:09:40.2246462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T06:09:40.4238138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:09:40.6237422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T06:09:40.8238906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T06:09:41.0240521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T06:09:41.2241995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T06:09:41.4243135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T06:09:41.6243028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T06:09:41.8245556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T06:09:42.0235896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:09:42.2243564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T06:09:42.4244119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T06:09:42.6241207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:09:42.8241995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:09:43.0243316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T06:09:43.2241722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:09:43.4237995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T06:09:43.6240632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:09:43.8241929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T06:09:44.0240310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T06:09:44.2238054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T06:09:44.4241228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:09:44.6242368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T06:09:44.8243341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:09:45.0245410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:09:45.2236597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:09:45.4238667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:09:45.6237462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T06:09:45.8240316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T06:09:46.0240217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T06:09:46.2238655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T06:09:46.4239689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T06:09:46.6241091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T06:09:46.8240489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:09:47.0242518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T06:09:47.2243975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T06:09:47.4245912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T06:09:47.6237093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T06:09:47.8238133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T06:09:48.0239268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:09:48.2245846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T06:09:48.4237365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T06:09:48.6237630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T06:09:48.8238302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T06:09:49.0239620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:09:49.2240876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:09:49.4239451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:09:49.6240571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:09:49.8242263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:09:50.0243267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:09:50.2239985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T06:09:50.4243256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T06:09:50.6243494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:09:50.8244883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T06:09:51.0245993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T06:09:51.2237421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T06:09:51.4237963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:09:51.6238421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T06:09:51.8240165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T06:09:52.0240431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T06:09:52.2240412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:09:52.4241666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T06:09:52.6242062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T06:09:52.8242624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T06:09:53.0244739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T06:09:53.2244987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T06:09:53.4236366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:09:53.6238303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T06:09:53.8239631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T06:09:54.0239248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T06:09:54.2235574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T06:09:54.4238288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T06:09:54.6238353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T06:09:54.8240747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T06:09:55.0241413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:09:55.2240112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:09:55.4241476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T06:09:55.6240414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T06:09:55.8244403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T06:09:56.0245324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T06:09:56.2242820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T06:09:56.4238995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:09:56.6240839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T06:09:56.8243175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:09:57.0243696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T06:09:57.2244348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:09:57.4235429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T06:09:57.6238079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T06:09:57.8238641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T06:09:58.0240671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T06:09:58.2236779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:09:58.4239141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T06:09:58.6240091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:09:58.8240757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:09:59.0243155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T06:09:59.2243808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:09:59.4244759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T06:09:59.6244719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T06:09:59.8237487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T06:10:00.0238832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T06:10:00.2243940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T06:10:00.4245096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T06:10:00.6234755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T06:10:00.8237289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T06:10:01.0238288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T06:10:01.2240132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T06:10:01.4241275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T06:10:01.6283964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T06:10:01.8242116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T06:10:02.0241279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T06:10:02.2238336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T06:10:02.4236367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T06:10:02.6237566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T06:10:02.8238720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T06:10:03.0240747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T06:10:03.2241612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T06:10:03.4242044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T06:10:03.6243253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T06:10:03.8244665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:10:04.0244746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T06:10:04.2243235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T06:10:04.4242008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:10:04.6242774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T06:10:04.8245400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:10:05.0235889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T06:10:05.2238037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T06:10:05.4238884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T06:10:05.6241285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T06:10:05.8242960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T06:10:06.0244266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T06:10:06.2241129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T06:10:06.4241516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T06:10:06.6242560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T06:10:06.8244345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T06:10:07.0245151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T06:10:07.2236107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:10:07.4237140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T06:10:07.6243727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T06:10:07.8245692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T06:10:08.0236855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T06:10:08.2244134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T06:10:08.4244992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T06:10:08.6246518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T06:10:08.8246698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T06:10:09.0236977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T06:10:09.2238810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T06:10:09.4238494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T06:10:09.6236880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T06:10:09.8244241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T06:10:10.0245708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T06:10:10.2240774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T06:10:10.4242683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T06:10:10.6244231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T06:10:10.8237787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T06:10:11.0239589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T06:10:11.2240404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T06:10:11.4242485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T06:10:11.6242523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T06:10:11.8244912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T06:10:12.0246028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T06:10:12.2235651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T06:10:12.4244424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T06:10:12.6244129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T06:10:12.8247206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T06:10:13.0237706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T06:10:13.2237944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T06:10:13.4239504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T06:10:13.6239578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T06:10:13.8241393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T06:10:14.0242288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T06:10:14.2242068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T06:10:14.4241188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T06:10:14.6242362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:10:14.8243404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:10:15.0242839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:10:15.2242761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T06:10:15.4240270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T06:10:15.6241242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:10:15.8242318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:10:16.0243880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T06:10:16.2245062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T06:10:16.4244275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T06:10:16.6238112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T06:10:16.8240807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T06:10:17.0242174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T06:10:17.2241317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T06:10:17.4243898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T06:10:17.6244641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T06:10:17.8246501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T06:10:18.0237917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T06:10:18.2238388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T06:10:18.4246374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T06:10:18.6237174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T06:10:18.8238475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T06:10:19.0239800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T06:10:19.2239909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T06:10:19.4243080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T06:10:19.6243126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T06:10:19.8244762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T06:10:20.0244619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T06:10:20.2236984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T06:10:20.4245273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T06:10:20.6245362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T06:10:20.8238505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T06:10:21.0238918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T06:10:21.2240251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T06:10:21.4240908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:10:21.6241830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:10:21.8243683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T06:10:22.0244080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T06:10:22.2246183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:10:22.4243313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T06:10:22.6244656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T06:10:22.8236749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T06:10:23.0237839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T06:10:23.2239212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T06:10:23.4240520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T06:10:23.6241656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T06:10:23.8245990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:10:24.0237340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T06:10:24.2237963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T06:10:24.4240376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:10:24.6240254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T06:10:24.8243071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:10:25.0244059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T06:10:25.2245996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T06:10:25.4237345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T06:10:25.6236969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T06:10:25.8238654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:10:26.0240440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T06:10:26.2244022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T06:10:26.4240434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T06:10:26.6241589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T06:10:26.8243669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T06:10:27.0244379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:10:27.2245196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T06:10:27.4245528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T06:10:27.6236501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T06:10:27.8238635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T06:10:28.0239568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T06:10:28.2239316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T06:10:28.4238805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T06:10:28.6241552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T06:10:28.8242286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T06:10:29.0242325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T06:10:29.2244947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T06:10:29.4256373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T06:10:29.6336146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T06:10:29.8237664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:10:30.0239377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:10:30.2239769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:10:30.4237381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T06:10:30.6238598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T06:10:30.8239561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:10:31.0241351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T06:10:31.2242739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T06:10:31.4243793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T06:10:31.6244328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T06:10:31.8243965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T06:10:32.0237714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T06:10:32.2244743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T06:10:32.4248687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T06:10:32.6242772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T06:10:32.8243495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:10:33.0245028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:10:33.2346127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T06:10:33.4237571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T06:10:33.6241116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T06:10:33.8242251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T06:10:34.0242650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T06:10:34.2244022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T06:10:34.4238713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T06:10:34.6238392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T06:10:34.8240998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T06:10:35.0241791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T06:10:35.2242110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T06:10:35.4243515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T06:10:35.6245110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T06:10:35.8246614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T06:10:36.0337068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T06:10:36.2242001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T06:10:36.4337150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T06:10:36.6337850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T06:10:36.8239024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T06:10:37.0241583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T06:10:37.2242602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T06:10:37.4242407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T06:10:37.6242585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T06:10:37.8245909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T06:10:38.0346339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T06:10:38.2337851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T06:10:38.4245808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T06:10:38.6336456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:10:38.8238584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:10:39.0239676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T06:10:39.2241262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:10:39.4242226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:10:39.6242473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:10:39.8243453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:10:40.0240910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T06:10:40.2241572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T06:10:40.4246433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T06:10:40.6336148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T06:10:40.8337250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:10:41.0240031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:10:41.2240226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T06:10:41.4242374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T06:10:41.6242504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T06:10:41.8244730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T06:10:42.0245756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T06:10:42.2336772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T06:10:42.4242937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T06:10:42.6244464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T06:10:42.8336454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T06:10:43.0336704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T06:10:43.2239574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T06:10:43.4239881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T06:10:43.6241239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T06:10:43.8244281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T06:10:44.0239516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T06:10:44.2240041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T06:10:44.4246143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T06:10:44.6244451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T06:10:44.8346180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T06:10:45.0337699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T06:10:45.2239403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T06:10:45.4240022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T06:10:45.6240696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T06:10:45.8243017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T06:10:46.0243960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T06:10:46.2244635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T06:10:46.4241755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T06:10:46.6243266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T06:10:46.8243426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T06:10:47.0246658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:10:47.2335897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T06:10:47.4338024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:10:47.6240681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T06:10:47.8245040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:10:48.0243687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T06:10:48.2243190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:10:48.4243506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:10:48.6243125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:10:48.8244111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T06:10:49.0337002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T06:10:49.2337355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T06:10:49.4339125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:10:49.6240719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:10:49.8242385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:10:50.0243202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T06:10:50.2243986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T06:10:50.4240070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T06:10:50.6241209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:10:50.8243205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:10:51.0244407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T06:10:51.2245754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T06:10:51.4247085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T06:10:51.6334791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T06:10:51.8336099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T06:10:52.0241915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T06:10:52.2244072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T06:10:52.4240624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T06:10:52.6240828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T06:10:52.8242832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T06:10:53.0244047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T06:10:53.2245233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T06:10:53.4335147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T06:10:53.6337389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T06:10:53.8337883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T06:10:54.0240743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T06:10:54.2242831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T06:10:54.4244512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T06:10:54.6244787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T06:10:54.8246260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T06:10:55.0337558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T06:10:55.2338586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T06:10:55.4339092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T06:10:55.6241180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T06:10:55.8241175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T06:10:56.0242411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T06:10:56.2243938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:10:56.4243103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:10:56.6244005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:10:56.8244505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:10:57.0244223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T06:10:57.2346371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T06:10:57.4337156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T06:10:57.6339211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T06:10:57.8340913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:10:58.0341461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T06:10:58.2242455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T06:10:58.4339146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T06:10:58.6341005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T06:10:58.8243264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:10:59.0244041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:10:59.2245535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:10:59.4245507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T06:10:59.6336932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T06:10:59.8243335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T06:11:00.0243333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T06:11:00.2243700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T06:11:00.4242281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T06:11:00.6242813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T06:11:00.8242627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T06:11:01.0244869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T06:11:01.2246329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T06:11:01.4243806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T06:11:01.6244811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T06:11:01.8246190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T06:11:02.0319341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T06:11:02.2314721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T06:11:02.4340224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T06:11:02.6243764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T06:11:02.8243539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T06:11:03.0345976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T06:11:03.2337026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T06:11:03.4338955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T06:11:03.6338728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T06:11:03.8339970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T06:11:04.0242138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T06:11:04.2243861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T06:11:04.4340557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T06:11:04.6340683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:11:04.8245965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:11:05.0346584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:11:05.2337556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:11:05.4337781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:11:05.6339819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T06:11:05.8336659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T06:11:06.0337464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:11:06.2338527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T06:11:06.4336846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T06:11:06.6339681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T06:11:06.8339033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:11:07.0340433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:11:07.2242646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T06:11:07.4242912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T06:11:07.6243894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:11:07.8245357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:11:08.0336488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T06:11:08.2337884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:11:08.4338523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T06:11:08.6339048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:11:08.8341087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T06:11:09.0342213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T06:11:09.2247012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:11:09.4337229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T06:11:09.6337040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T06:11:09.8339384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T06:11:10.0340605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:11:10.2340252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T06:11:10.4338741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T06:11:10.6337702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T06:11:10.8340863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T06:11:11.0342482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:11:11.2243720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T06:11:11.4245098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T06:11:11.6245840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T06:11:11.8336873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T06:11:12.0341856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T06:11:12.2243879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T06:11:12.4340963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T06:11:12.6341087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T06:11:12.8342158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T06:11:13.0244172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:11:13.2245490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:11:13.4247188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T06:11:13.6335887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T06:11:13.8338767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T06:11:14.0338946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T06:11:14.2340528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T06:11:14.4339147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T06:11:14.6339274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T06:11:14.8339264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:11:15.0342154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T06:11:15.2342195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T06:11:15.4344009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T06:11:15.6244432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T06:11:15.8335313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T06:11:16.0337805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T06:11:16.2338640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T06:11:16.4346881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T06:11:16.6337651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T06:11:16.8339521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:11:17.0340478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T06:11:17.2341416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T06:11:17.4342469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T06:11:17.6245401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T06:11:17.8345353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:11:18.0336892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:11:18.2337965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T06:11:18.4245510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T06:11:18.6336536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T06:11:18.8338214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T06:11:19.0339192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T06:11:19.2341039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T06:11:19.4341620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T06:11:19.6343019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T06:11:19.8344455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T06:11:20.0245904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T06:11:20.2336176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T06:11:20.4339058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T06:11:20.6340134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:11:20.8341711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T06:11:21.0342745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T06:11:21.2341364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T06:11:21.4344407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T06:11:21.6246257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T06:11:21.8337211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:11:22.0338535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T06:11:22.2338880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T06:11:22.4337409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T06:11:22.6305903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T06:11:22.8400513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:11:23.0338901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T06:11:23.2340336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T06:11:23.4343533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T06:11:23.6343002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T06:11:23.8245878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T06:11:24.0346421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T06:11:24.2336866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T06:11:24.4344117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T06:11:24.6345490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T06:11:24.8337067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T06:11:25.0338690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T06:11:25.2338905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T06:11:25.4341019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T06:11:25.6341741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T06:11:25.8343365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T06:11:26.0343986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T06:11:26.2246346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T06:11:26.4246540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T06:11:26.6335603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T06:11:26.8338711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T06:11:27.0341459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T06:11:27.2246533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T06:11:27.4337337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T06:11:27.6337647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T06:11:27.8339120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T06:11:28.0346310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T06:11:28.2337807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T06:11:28.4343370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T06:11:28.6343975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T06:11:28.8345566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T06:11:29.0337555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T06:11:29.2342216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T06:11:29.4342622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T06:11:29.6343585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T06:11:29.8345319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T06:11:30.0346247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T06:11:30.2336772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T06:11:30.4343002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T06:11:30.6341969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T06:11:30.8345995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T06:11:31.0336497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T06:11:31.2340947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T06:11:31.4341550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T06:11:31.6341022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T06:11:31.8343979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T06:11:32.0345127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T06:11:32.2346258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T06:11:32.4343554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T06:11:32.6358830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T06:11:32.8339014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T06:11:33.0342756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T06:11:33.2343644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T06:11:33.4345721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T06:11:33.6346657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T06:11:33.8337751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T06:11:34.0337873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T06:11:34.2339905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T06:11:34.4340926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T06:11:34.6339130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T06:11:34.8340908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T06:11:35.0339896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T06:11:35.2341806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T06:11:35.4344731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T06:11:35.6343529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T06:11:35.8337968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T06:11:36.0340037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T06:11:36.2342676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T06:11:36.4342275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T06:11:36.6343447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T06:11:36.8344277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T06:11:37.0344505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T06:11:37.2335800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T06:11:37.4337149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T06:11:37.6338112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T06:11:37.8340141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T06:11:38.0341303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T06:11:38.2342572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T06:11:38.4337495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T06:11:38.6339642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T06:11:38.8341370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T06:11:39.0342548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T06:11:39.2343296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T06:11:39.4343954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T06:11:39.6345132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T06:11:39.8337424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T06:11:40.0338800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T06:11:40.2340068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T06:11:40.4335895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T06:11:40.6338054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T06:11:40.8338849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T06:11:41.0340079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T06:11:41.2341596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T06:11:41.4343169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T06:11:41.6343930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T06:11:41.8345007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T06:11:42.0347050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T06:11:42.2337462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T06:11:42.4344766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T06:11:42.6344648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T06:11:42.8337045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T06:11:43.0338484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T06:11:43.2340151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T06:11:43.4341193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T06:11:43.6342043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T06:11:43.8343074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T06:11:44.0344559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T06:11:44.2345535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T06:11:44.4341236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T06:11:44.6343047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T06:11:44.8344078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T06:11:45.0345892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T06:11:45.2337176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T06:11:45.4338416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T06:11:45.6338487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T06:11:45.8340586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T06:11:46.0342441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T06:11:46.2341238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T06:11:46.4339644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T06:11:46.6340446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T06:11:46.8339471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T06:11:47.0341735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T06:11:47.2342171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T06:11:47.4344314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T06:11:47.6343426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T06:11:47.8345824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T06:11:48.0337669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T06:11:48.2343075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T06:11:48.4341005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T06:11:48.6341609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T06:11:48.8344397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T06:11:49.0344273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T06:11:49.2336350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T06:11:49.4337619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T06:11:49.6338287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T06:11:49.8343127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T06:11:50.0341969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T06:11:50.2346202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T06:11:50.4344961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T06:11:50.6344127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T06:11:50.8381466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T06:11:51.0338272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T06:11:51.2339807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T06:11:51.4253627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T06:11:51.6345749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T06:11:51.8345811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T06:11:52.0336947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T06:11:52.2338241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T06:11:52.4344173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T06:11:52.6335847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T06:11:52.8337661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T06:11:53.0342250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T06:11:53.2342669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T06:11:53.4343891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T06:11:53.6343819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T06:11:53.8336766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T06:11:54.0337717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T06:11:54.2338919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T06:11:54.4345969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T06:11:54.6336708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T06:11:54.8338319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T06:11:55.0339561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T06:11:55.2340552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:11:55.4341718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T06:11:55.6342470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T06:11:55.8343176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T06:11:56.0345528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T06:11:56.2340239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T06:11:56.4337325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T06:11:56.6338077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T06:11:56.8339457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T06:11:57.0341354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T06:11:57.2341593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T06:11:57.4343486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T06:11:57.6343944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T06:11:57.8345877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T06:11:58.0338801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T06:11:58.2339382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T06:11:58.4343547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T06:11:58.6343545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T06:11:58.8346781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T06:11:59.0342513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T06:11:59.2342980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T06:11:59.4341858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T06:11:59.6343434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T06:11:59.8345110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T06:12:00.0347049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T06:12:00.2338109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T06:12:00.4345024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T06:12:00.6336353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T06:12:00.8337945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T06:12:01.0338293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T06:12:01.2339939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T06:12:01.4341438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T06:12:01.6335382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T06:12:01.8338468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T06:12:02.0338475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T06:12:02.2340303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T06:12:02.4341598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T06:12:02.6343397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T06:12:02.8343524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T06:12:03.0344491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T06:12:03.2345391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T06:12:03.4336769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T06:12:03.6338034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T06:12:03.8339201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T06:12:04.0339427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T06:12:04.2340643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T06:12:04.4339187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:12:04.6343190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T06:12:04.8344082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T06:12:05.0345343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T06:12:05.2336650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T06:12:05.4336462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T06:12:05.6338513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T06:12:05.8339634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T06:12:06.0339755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T06:12:06.2342733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T06:12:06.4340290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T06:12:06.6337690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T06:12:06.8345247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T06:12:07.0336213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T06:12:07.2336602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T06:12:07.4339623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T06:12:07.6341010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T06:12:07.8341709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T06:12:08.0342561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T06:12:08.2342987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T06:12:08.4341893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T06:12:08.6343977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T06:12:08.8345469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T06:12:09.0346654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T06:12:09.2337860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T06:12:09.4354697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T06:12:09.6340027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T06:12:09.8344377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T06:12:10.0344509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T06:12:10.2345756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T06:12:10.4344181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T06:12:10.6345999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T06:12:10.8337233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T06:12:11.0338557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T06:12:11.2339735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T06:12:11.4340454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T06:12:11.6342217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T06:12:11.8341994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T06:12:12.0342971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T06:12:12.2344961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T06:12:12.4342364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T06:12:12.6342969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T06:12:12.8344626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T06:12:13.0346679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T06:12:13.2336019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T06:12:13.4339087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T06:12:13.6340420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T06:12:13.8342491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T06:12:14.0342147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T06:12:14.2342921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T06:12:14.4341165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T06:12:14.6341498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T06:12:14.8343398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T06:12:15.0344711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T06:12:15.2346228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T06:12:15.4337769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T06:12:15.6338029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T06:12:15.8340098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T06:12:16.0340010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T06:12:16.2341705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T06:12:16.4336779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T06:12:16.6336798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T06:12:16.8338759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T06:12:17.0340540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T06:12:17.2341169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T06:12:17.4342520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T06:12:17.6341861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T06:12:17.8345474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T06:12:18.0346277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T06:12:18.2341610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T06:12:18.4338848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T06:12:18.6339107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T06:12:18.8340542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T06:12:19.0342457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T06:12:19.2343680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T06:12:19.4344031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T06:12:19.6344464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T06:12:19.8337416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T06:12:20.0337707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T06:12:20.2339606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T06:12:20.4346148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T06:12:20.6342723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T06:12:20.8341480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T06:12:21.0345354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T06:12:21.2346293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T06:12:21.4337943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T06:12:21.6339196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T06:12:21.8338801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T06:12:22.0341498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T06:12:22.2342638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T06:12:22.4340728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T06:12:22.6343251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T06:12:22.8343564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T06:12:23.0344961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T06:12:23.2344073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T06:12:23.4337261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T06:12:23.6338586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T06:12:23.8341760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T06:12:24.0343166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T06:12:24.2344212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T06:12:24.4341295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T06:12:24.6342420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T06:12:24.8343688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T06:12:25.0344802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T06:12:25.2344817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T06:12:25.4337614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T06:12:25.6337517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T06:12:25.8339473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T06:12:26.0340968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T06:12:26.2342196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T06:12:26.4339894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-04T06:12:26.6341367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T06:12:26.8342397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-04T06:12:27.0343403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T06:12:27.2344697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T06:12:27.4337964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-04T06:12:27.6339055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T06:12:27.8340898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T06:12:28.0340829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T06:12:28.2342765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T06:12:28.4342049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T06:12:28.6343295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T06:12:28.8343279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T06:12:29.0345238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T06:12:29.2335362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T06:12:29.4336239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T06:12:29.6338214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T06:12:29.8339273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T06:12:30.0338744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T06:12:30.2341065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T06:12:30.4337073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T06:12:30.6339307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T06:12:30.8341136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T06:12:31.0341865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T06:12:31.2341768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T06:12:31.4343685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T06:12:31.6345685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T06:12:31.8346428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T06:12:32.0336947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T06:12:32.2338831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T06:12:32.4336052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T06:12:32.6337597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T06:12:32.8338496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T06:12:33.0340430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T06:12:33.2340572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T06:12:33.4340016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T06:12:33.6341694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T06:12:33.8344348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T06:12:34.0346148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T06:12:34.2335525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T06:12:34.4344069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T06:12:34.6336735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T06:12:34.8337863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T06:12:35.0339269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T06:12:35.2340360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T06:12:35.4341293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T06:12:35.6342251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T06:12:35.8343481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T06:12:36.0344616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T06:12:36.2338876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T06:12:36.4341123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T06:12:36.6342011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T06:12:36.8343721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T06:12:37.0343207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T06:12:37.2345575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T06:12:37.4337101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T06:12:37.6336729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T06:12:37.8339942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T06:12:38.0340421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T06:12:38.2341612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T06:12:38.4339533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T06:12:38.6340957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T06:12:38.8342487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T06:12:39.0343614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T06:12:39.2338589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T06:12:39.4339610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T06:12:39.6341042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T06:12:39.8343050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T06:12:40.0343877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T06:12:40.2344980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T06:12:40.4342869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T06:12:40.6341498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T06:12:40.8344810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T06:12:41.0345885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T06:12:41.2337097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T06:12:41.4338053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T06:12:41.6337990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T06:12:41.8340537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T06:12:42.0341001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T06:12:42.2343059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T06:12:42.4338506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T06:12:42.6340045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T06:12:42.8342156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T06:12:43.0342788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T06:12:43.2343797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T06:12:43.4345224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T06:12:43.6345131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T06:12:43.8337902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T06:12:44.0338703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T06:12:44.2339170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T06:12:44.4337375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T06:12:44.6348300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T06:12:44.8338771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T06:12:45.0339883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T06:12:45.2340936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T06:12:45.4343447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T06:12:45.6343817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T06:12:45.8343744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T06:12:46.0336546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T06:12:46.2337825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T06:12:46.4346835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T06:12:46.6337240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T06:12:46.8338519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T06:12:47.0338066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T06:12:47.2346410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T06:12:47.4337684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T06:12:47.6339326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T06:12:47.8339856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T06:12:48.0340728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T06:12:48.2342530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T06:12:48.4338667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T06:12:48.6341324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T06:12:48.8342271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T06:12:49.0342763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T06:12:49.2344589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T06:12:49.4340061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T06:12:49.6340080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:12:49.8342559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T06:12:50.0343332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T06:12:50.2344531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T06:12:50.4341877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T06:12:50.6342606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T06:12:50.8345076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T06:12:51.0337155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T06:12:51.2337220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T06:12:51.4339380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T06:12:51.6340571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T06:12:51.8340972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T06:12:52.0342861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T06:12:52.2340029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T06:12:52.4336725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T06:12:52.6338076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T06:12:52.8341037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T06:12:53.0341543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T06:12:53.2343114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T06:12:53.4344396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T06:12:53.6344170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T06:12:53.8337250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T06:12:54.0336630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T06:12:54.2338537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T06:12:54.4342432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T06:12:54.6342625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T06:12:54.8345258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T06:12:55.0340137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T06:12:55.2342383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:12:55.4345073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T06:12:55.6345634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T06:12:55.8339622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T06:12:56.0335792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T06:12:56.2341057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T06:12:56.4342679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T06:12:56.6345416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T06:12:56.8340768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T06:12:57.0344505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T06:12:57.2346077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T06:12:57.4342879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T06:12:57.6344050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T06:12:57.8345285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T06:12:58.0291221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T06:12:58.2338234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T06:12:58.4341045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T06:12:58.6308184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:12:58.8344237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:12:59.0344244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:12:59.2346138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:12:59.4336856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T06:12:59.6338335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T06:12:59.8339949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T06:13:00.0345218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T06:13:00.2335782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T06:13:00.4343404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T06:13:00.6344553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T06:13:00.8341557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T06:13:01.0342693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T06:13:01.2344433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T06:13:01.4346376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T06:13:01.6337361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T06:13:01.8338591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T06:13:02.0337219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T06:13:02.2339322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T06:13:02.4336453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T06:13:02.6336918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:13:02.8339976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:13:03.0341033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T06:13:03.2343381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T06:13:03.4343097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:13:03.6343959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:13:03.8336466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:13:04.0337683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T06:13:04.2338127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T06:13:04.4346387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T06:13:04.6336764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T06:13:04.8339072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:13:05.0339056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T06:13:05.2340260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:13:05.4341757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:13:05.6342565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T06:13:05.8344587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:13:06.0345863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:13:06.2335531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T06:13:06.4342253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:13:06.6344696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T06:13:06.8345516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T06:13:07.0337727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:13:07.2337910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:13:07.4339352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:13:07.6341485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T06:13:07.8342155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:13:08.0340849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T06:13:08.2344068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T06:13:08.4338811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:13:08.6341995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T06:13:08.8343056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:13:09.0342836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T06:13:09.2345761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T06:13:09.4336578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T06:13:09.6338345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T06:13:09.8339136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T06:13:10.0340219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T06:13:10.2341050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T06:13:10.4338273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T06:13:10.6338796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T06:13:10.8340571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T06:13:11.0341713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T06:13:11.2343094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T06:13:11.4343549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T06:13:11.6345946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T06:13:11.8335144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T06:13:12.0337841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T06:13:12.2338413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T06:13:12.4345637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T06:13:12.6335398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T06:13:12.8337531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T06:13:13.0338552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T06:13:13.2339539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T06:13:13.4341679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T06:13:13.6344634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T06:13:13.8346179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T06:13:14.0336631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T06:13:14.2338842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T06:13:14.4344930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T06:13:14.6335746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T06:13:14.8338236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T06:13:15.0338996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:13:15.2340725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:13:15.4341956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T06:13:15.6342907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T06:13:15.8344498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T06:13:16.0345626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T06:13:16.2407834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T06:13:16.4343160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T06:13:16.6344449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T06:13:16.8344756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T06:13:17.0337368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T06:13:17.2337892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T06:13:17.4339756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T06:13:17.6340155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T06:13:17.8340317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T06:13:18.0341542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T06:13:18.2343631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T06:13:18.4339907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T06:13:18.6341366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T06:13:18.8343500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T06:13:19.0343210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T06:13:19.2344819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T06:13:19.4346730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T06:13:19.6337542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T06:13:19.8339057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T06:13:20.0340179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T06:13:20.2338013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T06:13:20.4345668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T06:13:20.6336420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T06:13:20.8338909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T06:13:21.0339822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T06:13:21.2335214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T06:13:21.4338342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T06:13:21.6339537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T06:13:21.8339348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T06:13:22.0338026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T06:13:22.2338555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T06:13:22.4346166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T06:13:22.6346410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T06:13:22.8337964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T06:13:23.0336852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T06:13:23.2340176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T06:13:23.4339243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T06:13:23.6342742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T06:13:23.8342953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T06:13:24.0344402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T06:13:24.2345723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T06:13:24.4344439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T06:13:24.6345043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T06:13:24.8346424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T06:13:25.0337088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T06:13:25.2338354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T06:13:25.4339093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T06:13:25.6339994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T06:13:25.8341782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T06:13:26.0342977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T06:13:26.2336656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T06:13:26.4381111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T06:13:26.6344214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T06:13:26.8337718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T06:13:27.0338376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T06:13:27.2340145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T06:13:27.4340596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T06:13:27.6341735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T06:13:27.8343508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T06:13:28.0344541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T06:13:28.2345346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T06:13:28.4344086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T06:13:28.6342901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T06:13:28.8345524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T06:13:29.0336496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T06:13:29.2338986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T06:13:29.4338344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T06:13:29.6339831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T06:13:29.8342008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T06:13:30.0342497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T06:13:30.2337155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T06:13:30.4319430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T06:13:30.6342540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T06:13:30.8344814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T06:13:31.0346088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T06:13:31.2337580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T06:13:31.4338220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T06:13:31.6339546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T06:13:31.8341768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T06:13:32.0342636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T06:13:32.2345179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T06:13:32.4339846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T06:13:32.6342182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T06:13:32.8344398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T06:13:33.0345592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T06:13:33.2336960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T06:13:33.4337338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T06:13:33.6339484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T06:13:33.8340419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T06:13:34.0341424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T06:13:34.2342185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T06:13:34.4340644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T06:13:34.6341697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T06:13:34.8343894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T06:13:35.0344691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T06:13:35.2345433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T06:13:35.4336635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T06:13:35.6337260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T06:13:35.8339028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T06:13:36.0340946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T06:13:36.2341545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T06:13:36.4340832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T06:13:36.6341878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T06:13:36.8343688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T06:13:37.0344055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T06:13:37.2345215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T06:13:37.4336234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T06:13:37.6338284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T06:13:37.8337764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T06:13:38.0339116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T06:13:38.2339662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T06:13:38.4338648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T06:13:38.6340538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T06:13:38.8340704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T06:13:39.0342038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T06:13:39.2343038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T06:13:39.4343859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T06:13:39.6344085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T06:13:39.8336172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T06:13:40.0338109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T06:13:40.2338313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T06:13:40.4345216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T06:13:40.6345063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T06:13:40.8337342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T06:13:41.0338538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T06:13:41.2340275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T06:13:41.4339907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T06:13:41.6342042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T06:13:41.8343405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T06:13:42.0344519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T06:13:42.2345785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T06:13:42.4342101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T06:13:42.6338135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T06:13:42.8340500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T06:13:43.0342154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T06:13:43.2338718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T06:13:43.4339982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T06:13:43.6340468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T06:13:43.8343325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T06:13:44.0343736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T06:13:44.2345384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T06:13:44.4343332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T06:13:44.6343808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T06:13:44.8344880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T06:13:45.0344241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T06:13:45.2344997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T06:13:45.4346924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T06:13:45.6335752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T06:13:45.8339047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T06:13:46.0342628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T06:13:46.2343503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T06:13:46.4337036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T06:13:46.6337451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T06:13:46.8339506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T06:13:47.0340282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T06:13:47.2340145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T06:13:47.4342996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T06:13:47.6346044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T06:13:47.8336646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T06:13:48.0338184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T06:13:48.2339519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T06:13:48.4346288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T06:13:48.6340503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T06:13:48.8340922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T06:13:49.0342746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T06:13:49.2344254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T06:13:49.4344736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T06:13:49.6344992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T06:13:49.8337846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T06:13:50.0337388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T06:13:50.2340333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T06:13:50.4340696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T06:13:50.6342226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T06:13:50.8343677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:13:51.0344165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T06:13:51.2345576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T06:13:51.4346441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T06:13:51.6337176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T06:13:51.8339105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T06:13:52.0339657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T06:13:52.2340042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T06:13:52.4338477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:13:52.6340324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T06:13:52.8339856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T06:13:53.0342632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T06:13:53.2342101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T06:13:53.4342783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T06:13:53.6342248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T06:13:53.8345388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T06:13:54.0345172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T06:13:54.2338086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T06:13:54.4336804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T06:13:54.6341154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T06:13:54.8340747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T06:13:55.0343459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T06:13:55.2342291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T06:13:55.4345694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T06:13:55.6337426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T06:13:55.8338482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T06:13:56.0338372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T06:13:56.2340555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T06:13:56.4340604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T06:13:56.6342121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T06:13:56.8343405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T06:13:57.0342064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T06:13:57.2340599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T06:13:57.4341237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T06:13:57.6341651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T06:13:57.8344201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T06:13:58.0345372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T06:13:58.2341933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T06:13:58.4338854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T06:13:58.6340882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T06:13:58.8342000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T06:13:59.0338005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T06:13:59.2339840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T06:13:59.4340770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T06:13:59.6337645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T06:13:59.8339446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T06:14:00.0336028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T06:14:00.2338294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T06:14:00.4342019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T06:14:00.6338416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T06:14:00.8340539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T06:14:01.0341876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T06:14:01.2342786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T06:14:01.4337912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T06:14:01.6340426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T06:14:01.8341848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T06:14:02.0341834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T06:14:02.2344240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T06:14:02.4341509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T06:14:02.6340997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T06:14:02.8344176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T06:14:03.0343739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T06:14:03.2338573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T06:14:03.4339338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T06:14:03.6340179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T06:14:03.8341595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T06:14:04.0338801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T06:14:04.2339936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T06:14:04.4339654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T06:14:04.6338623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:14:04.8342168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T06:14:05.0343650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T06:14:05.2344592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:14:05.4338086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:14:05.6339167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:14:05.8340309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T06:14:06.0340423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T06:14:06.2340297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T06:14:06.4338262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:14:06.6341054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:14:06.8341181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:14:07.0343080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:14:07.2344516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:14:07.4345185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:14:07.6336888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:14:07.8338490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:14:08.0345529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:14:08.2336494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T06:14:08.4343830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T06:14:08.6345259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T06:14:08.8336699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T06:14:09.0337899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:14:09.2338961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:14:09.4339402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T06:14:09.6339926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T06:14:09.8341891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T06:14:10.0342036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T06:14:10.2343928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T06:14:10.4341735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T06:14:10.6342266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:14:10.8343127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T06:14:11.0345583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T06:14:11.2337174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T06:14:11.4338509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:14:11.6339756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T06:14:11.8338251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T06:14:12.0345721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T06:14:12.2336201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:14:12.4340596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T06:14:12.6341711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:14:12.8342473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:14:13.0343516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T06:14:13.2344656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T06:14:13.4346224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:14:13.6336530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T06:14:13.8337710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T06:14:14.0339812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T06:14:14.2337901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T06:14:14.4337314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T06:14:14.6338485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T06:14:14.8340868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T06:14:15.0341732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:14:15.2343994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T06:14:15.4338543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T06:14:15.6342472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T06:14:15.8344100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T06:14:16.0343438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T06:14:16.2345415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T06:14:16.4343246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T06:14:16.6345075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T06:14:16.8337041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T06:14:17.0344876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T06:14:17.2337165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T06:14:17.4337825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T06:14:17.6340507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T06:14:17.8339639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T06:14:18.0339428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T06:14:18.2342832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T06:14:18.4340888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T06:14:18.6342205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:14:18.8344250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T06:14:19.0344353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T06:14:19.2346400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T06:14:19.4336791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T06:14:19.6339061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T06:14:19.8364356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T06:14:20.0340880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T06:14:20.2342250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T06:14:20.4340570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T06:14:20.6342336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T06:14:20.8342157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:14:21.0345143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:14:21.2346061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T06:14:21.4337411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T06:14:21.6337850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T06:14:21.8338608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:14:22.0340701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T06:14:22.2341799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T06:14:22.4340642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T06:14:22.6341193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:14:22.8342601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T06:14:23.0343488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T06:14:23.2344764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T06:14:23.4345567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T06:14:23.6337542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T06:14:23.8338351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:14:24.0344715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T06:14:24.2345678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T06:14:24.4345339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:14:24.6345097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T06:14:24.8338173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T06:14:25.0338513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T06:14:25.2339646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T06:14:25.4340491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T06:14:25.6342497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T06:14:25.8343029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T06:14:26.0344051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T06:14:26.2345245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T06:14:26.4345226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T06:14:26.6346209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T06:14:26.8338128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T06:14:27.0337513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T06:14:27.2337836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T06:14:27.4340594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T06:14:27.6341539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T06:14:27.8343193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T06:14:28.0344180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T06:14:28.2344841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T06:14:28.4344583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T06:14:28.6342795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:14:28.8337131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T06:14:29.0338487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T06:14:29.2338617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T06:14:29.4339806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T06:14:29.6343364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T06:14:29.8344970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T06:14:30.0338726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T06:14:30.2338735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T06:14:30.4336382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T06:14:30.6339309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:14:30.8342932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T06:14:31.0343054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T06:14:31.2344954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T06:14:31.4338329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T06:14:31.6339003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T06:14:31.8340129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T06:14:32.0345167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T06:14:32.2345437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T06:14:32.4345402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T06:14:32.6336694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T06:14:32.8337350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T06:14:33.0339502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T06:14:33.2341013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T06:14:33.4342012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T06:14:33.6343388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T06:14:33.8344012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T06:14:34.0346045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T06:14:34.2336823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T06:14:34.4343457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T06:14:34.6345562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T06:14:34.8336881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T06:14:35.0345741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T06:14:35.2340413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T06:14:35.4340295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T06:14:35.6342467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T06:14:35.8342373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T06:14:36.0342867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T06:14:36.2345700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T06:14:36.4343408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T06:14:36.6343466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T06:14:36.8344354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T06:14:37.0336701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T06:14:37.2337655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T06:14:37.4338725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T06:14:37.6338510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T06:14:37.8345346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T06:14:38.0335844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T06:14:38.2335955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T06:14:38.4337164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T06:14:38.6338124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T06:14:38.8338820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T06:14:39.0342689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T06:14:39.2344511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:14:39.4346640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T06:14:39.6336281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T06:14:39.8336470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T06:14:40.0339615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T06:14:40.2340713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T06:14:40.4337918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T06:14:40.6338774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T06:14:40.8340196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T06:14:41.0341548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T06:14:41.2341437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T06:14:41.4344155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T06:14:41.6343911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T06:14:41.8344196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:14:42.0336740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T06:14:42.2337453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T06:14:42.4345518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T06:14:42.6336752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T06:14:42.8338186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T06:14:43.0339377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T06:14:43.2339455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T06:14:43.4340557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T06:14:43.6341760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T06:14:43.8343346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T06:14:44.0344168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T06:14:44.2345196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T06:14:44.4341261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T06:14:44.6343114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T06:14:44.8343886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T06:14:45.0344658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T06:14:45.2346200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T06:14:45.4337682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T06:14:45.6338691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T06:14:45.8340329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T06:14:46.0340478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T06:14:46.2341559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T06:14:46.4340210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T06:14:46.6340397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T06:14:46.8339578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T06:14:47.0340784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T06:14:47.2344980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T06:14:47.4346453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:14:47.6336257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:14:47.8337789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T06:14:48.0339987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T06:14:48.2341365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T06:14:48.4340705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T06:14:48.6340694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T06:14:48.8342760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T06:14:49.0342895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T06:14:49.2344147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T06:14:49.4345896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T06:14:49.6337203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T06:14:49.8338427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T06:14:50.0340607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T06:14:50.2341437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T06:14:50.4339748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T06:14:50.6340779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:14:50.8343199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T06:14:51.0344030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T06:14:51.2345185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:14:51.4340463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T06:14:51.6342827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T06:14:51.8343745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T06:14:52.0344222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T06:14:52.2345630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T06:14:52.4340956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T06:14:52.6342097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T06:14:52.8343211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T06:14:53.0344060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T06:14:53.2346331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:14:53.4344094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T06:14:53.6340354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T06:14:53.8342236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T06:14:54.0343397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T06:14:54.2344907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:14:54.4342153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T06:14:54.6342395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:14:54.8337523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:14:55.0340213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T06:14:55.2342914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T06:14:55.4343526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:14:55.6346610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T06:14:55.8337773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T06:14:56.0342591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T06:14:56.2339397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T06:14:56.4337588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T06:14:56.6336052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T06:14:56.8340230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T06:14:57.0343403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T06:14:57.2345132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T06:14:57.4345647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T06:14:57.6337292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T06:14:57.8336855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T06:14:58.0339043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T06:14:58.2339774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T06:14:58.4338238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T06:14:58.6342102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T06:14:58.8344190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T06:14:59.0345221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T06:14:59.2411727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T06:14:59.4337785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T06:14:59.6337743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T06:14:59.8339880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:15:00.0341767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T06:15:00.2342493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:15:00.4340527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:15:00.6340812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T06:15:00.8341330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T06:15:01.0344058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:15:01.2345175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:15:01.4345760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T06:15:01.6336474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T06:15:01.8338879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T06:15:02.0339937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T06:15:02.2340725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T06:15:02.4337116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:15:02.6337866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T06:15:02.8340127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T06:15:03.0340902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T06:15:03.2341652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:15:03.4343606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:15:03.6344017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T06:15:03.8345889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T06:15:04.0336236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T06:15:04.2338272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T06:15:04.4344416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T06:15:04.6344680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T06:15:04.8346766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:15:05.0337684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T06:15:05.2338708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:15:05.4338658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:15:05.6340865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:15:05.8342772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T06:15:06.0343481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T06:15:06.2343874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T06:15:06.4339877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:15:06.6342104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:15:06.8343129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:15:07.0340146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T06:15:07.2339577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T06:15:07.4345421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:15:07.6343246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:15:07.8344033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:15:08.0346395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T06:15:08.2337401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:15:08.4342814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T06:15:08.6344369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T06:15:08.8345172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T06:15:09.0337437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T06:15:09.2337449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T06:15:09.4345617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T06:15:09.6343133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T06:15:09.8343431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T06:15:10.0344611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T06:15:10.2344825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T06:15:10.4342049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:15:10.6344581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T06:15:10.8346427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T06:15:11.0341915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T06:15:11.2342913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T06:15:11.4344538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T06:15:11.6344837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:15:11.8336206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T06:15:12.0337981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T06:15:12.2338651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T06:15:12.4346118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T06:15:12.6336839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T06:15:12.8337743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:15:13.0339569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T06:15:13.2340794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T06:15:13.4341131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T06:15:13.6341820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:15:13.8343573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T06:15:14.0344738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T06:15:14.2343300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:15:14.4338859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:15:14.6340499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T06:15:14.8340678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:15:15.0337350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T06:15:15.2338499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T06:15:15.4346347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T06:15:15.6336498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T06:15:15.8337964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T06:15:16.0339304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T06:15:16.2346171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T06:15:16.4337853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T06:15:16.6338958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:15:16.8341139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:15:17.0342010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T06:15:17.2342847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T06:15:17.4342843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:15:17.6341473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T06:15:17.8341960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:15:18.0343660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:15:18.2344095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:15:18.4342752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:15:18.6343488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:15:18.8343076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:15:19.0343493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:15:19.2336628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:15:19.4343518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T06:15:19.6341554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T06:15:19.8342715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T06:15:20.0343810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T06:15:20.2345272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T06:15:20.4341824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T06:15:20.6342350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:15:20.8344783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:15:21.0345888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T06:15:21.2337471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T06:15:21.4338556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T06:15:21.6338400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:15:21.8340733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T06:15:22.0342155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:15:22.2340602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T06:15:22.4338459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T06:15:22.6339443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:15:22.8344522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T06:15:23.0344692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:15:23.2345887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T06:15:23.4339385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T06:15:23.6341316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T06:15:23.8341832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:15:24.0342845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T06:15:24.2343034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T06:15:24.4341738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:15:24.6338397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T06:15:24.8339346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T06:15:25.0339247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T06:15:25.2340466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T06:15:25.4341847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T06:15:25.6343863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:15:25.8344696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T06:15:26.0345891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:15:26.2342030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T06:15:26.4339076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:15:26.6340075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:15:26.8341208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:15:27.0341321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T06:15:27.2344186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T06:15:27.4344259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T06:15:27.6336400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:15:27.8337809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:15:28.0337587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T06:15:28.2344304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T06:15:28.4341170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T06:15:28.6342657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T06:15:28.8343318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T06:15:29.0343790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T06:15:29.2345851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T06:15:29.4337822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T06:15:29.6337216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T06:15:29.8339662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T06:15:30.0340193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:15:30.2342366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T06:15:30.4339592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T06:15:30.6339949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T06:15:30.8341091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T06:15:31.0342147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T06:15:31.2343117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T06:15:31.4345837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T06:15:31.6336513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T06:15:31.8337465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:15:32.0338156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T06:15:32.2344183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T06:15:32.4341495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T06:15:32.6341944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T06:15:32.8344709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T06:15:33.0344750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T06:15:33.2346464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T06:15:33.4337951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:15:33.6339349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T06:15:33.8339998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T06:15:34.0341303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T06:15:34.2342795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T06:15:34.4338559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T06:15:34.6340031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T06:15:34.8341878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T06:15:35.0343420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:15:35.2338000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T06:15:35.4338006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T06:15:35.6338809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T06:15:35.8341052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T06:15:36.0341992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:15:36.2343655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T06:15:36.4340194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T06:15:36.6340912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T06:15:36.8343383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T06:15:37.0346199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T06:15:37.2340300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:15:37.4341263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:15:37.6344640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T06:15:37.8339918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:15:38.0337000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:15:38.2337152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T06:15:38.4338634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T06:15:38.6338935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T06:15:38.8340397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:15:39.0341793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T06:15:39.2342495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:15:39.4343775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T06:15:39.6345016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T06:15:39.8346115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:15:40.0335810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T06:15:40.2338909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T06:15:40.4344684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T06:15:40.6347591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T06:15:40.8337560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T06:15:41.0337924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T06:15:41.2339093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T06:15:41.4340591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:15:41.6340813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:15:41.8343354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T06:15:42.0344558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T06:15:42.2346107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T06:15:42.4342317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T06:15:42.6344288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T06:15:42.8345426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T06:15:43.0337169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T06:15:43.2338381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T06:15:43.4338172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:15:43.6340308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:15:43.8340110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:15:44.0344317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T06:15:44.2343753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T06:15:44.4342172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T06:15:44.6343141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T06:15:44.8344883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:15:45.0345955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T06:15:45.2336714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T06:15:45.4336521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:15:45.6340186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T06:15:45.8343615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T06:15:46.0343916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:15:46.2338588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T06:15:46.4343280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:15:46.6344630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:15:46.8335720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:15:47.0337597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T06:15:47.2337746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:15:47.4340910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T06:15:47.6342216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T06:15:47.8342703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T06:15:48.0343625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T06:15:48.2344342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T06:15:48.4340800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T06:15:48.6340824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T06:15:48.8343545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T06:15:49.0344675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T06:15:49.2345237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T06:15:49.4336255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T06:15:49.6342728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T06:15:49.8343047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T06:15:50.0344045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T06:15:50.2345311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T06:15:50.4343381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T06:15:50.6342977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T06:15:50.8345914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T06:15:51.0336182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T06:15:51.2337644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T06:15:51.4339180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T06:15:51.6340295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T06:15:51.8341901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T06:15:52.0345092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T06:15:52.2346145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T06:15:52.4339446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T06:15:52.6340659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T06:15:52.8341212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T06:15:53.0342114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T06:15:53.2343808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:15:53.4345519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T06:15:53.6346267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T06:15:53.8343915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T06:15:54.0345000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T06:15:54.2296590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T06:15:54.4343421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T06:15:54.6343790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:15:54.8347130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T06:15:55.0292122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T06:15:55.2346657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T06:15:55.4340402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T06:15:55.6342442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T06:15:55.8344487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T06:15:56.0344910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T06:15:56.2341570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T06:15:56.4339633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T06:15:56.6339186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T06:15:56.8340703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T06:15:57.0341826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T06:15:57.2344110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T06:15:57.4344355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T06:15:57.6339241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T06:15:57.8340157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T06:15:58.0339947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T06:15:58.2342842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T06:15:58.4338816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T06:15:58.6340639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T06:15:58.8342357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T06:15:59.0336321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T06:15:59.2337843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T06:15:59.4340533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T06:15:59.6339823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T06:15:59.8344098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T06:16:00.0345257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T06:16:00.2346529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T06:16:00.4342836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T06:16:00.6343148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T06:16:00.8344123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T06:16:01.0345137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T06:16:01.2338055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T06:16:01.4338245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T06:16:01.6341351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T06:16:01.8339978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T06:16:02.0342520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T06:16:02.2343799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T06:16:02.4339196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T06:16:02.6340512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T06:16:02.8342779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T06:16:03.0343640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T06:16:03.2344915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T06:16:03.4346477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T06:16:03.6336692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T06:16:03.8338443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T06:16:04.0341382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T06:16:04.2342348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T06:16:04.4344738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T06:16:04.6345850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T06:16:04.8336887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T06:16:05.0336963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T06:16:05.2338932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T06:16:05.4340353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T06:16:05.6339679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T06:16:05.8342045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T06:16:06.0344239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T06:16:06.2345577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T06:16:06.4342269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T06:16:06.6343412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T06:16:06.8342574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T06:16:07.0344549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T06:16:07.2346271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T06:16:07.4337213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-04T06:16:07.6339041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-04T06:16:07.8340040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-04T06:16:08.0340570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T06:16:08.2342265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-04T06:16:08.4338560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T06:16:08.6340390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T06:16:08.8341154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T06:16:09.0337051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T06:16:09.2338790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T06:16:09.4339081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T06:16:09.6341066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T06:16:09.8340235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T06:16:10.0343227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T06:16:10.2342412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T06:16:10.4337099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T06:16:10.6340519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T06:16:10.8342893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T06:16:11.0343523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T06:16:11.2343827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T06:16:11.4344420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T06:16:11.6337089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T06:16:11.8337763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T06:16:12.0339526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T06:16:12.2345041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T06:16:12.4342954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T06:16:12.6344944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T06:16:12.8344264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T06:16:13.0345880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T06:16:13.2337050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T06:16:13.4343920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T06:16:13.6294928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T06:16:13.8335735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T06:16:14.0337099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T06:16:14.2338411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T06:16:14.4344396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T06:16:14.6344707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T06:16:14.8336354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T06:16:15.0341717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T06:16:15.2343077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T06:16:15.4343993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T06:16:15.6344060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T06:16:15.8336745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T06:16:16.0336827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T06:16:16.2338730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T06:16:16.4344889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T06:16:16.6336583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T06:16:16.8338290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T06:16:17.0339000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T06:16:17.2339826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T06:16:17.4339962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T06:16:17.6340984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T06:16:17.8343973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T06:16:18.0344834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T06:16:18.2343135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T06:16:18.4337646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T06:16:18.6340695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T06:16:18.8342220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T06:16:19.0344208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T06:16:19.2345288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T06:16:19.4345271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T06:16:19.6336890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T06:16:19.8337433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T06:16:20.0340222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T06:16:20.2339257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T06:16:20.4335628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T06:16:20.6337827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T06:16:20.8338398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T06:16:21.0340596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T06:16:21.2341807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T06:16:21.4342493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T06:16:21.6341788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T06:16:21.8345425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T06:16:22.0343539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T06:16:22.2345464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T06:16:22.4339532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T06:16:22.6341946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T06:16:22.8344305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T06:16:23.0344680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T06:16:23.2346303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T06:16:23.4337149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T06:16:23.6337268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T06:16:23.8338602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T06:16:24.0340836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T06:16:24.2341864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T06:16:24.4338631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T06:16:24.6338678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T06:16:24.8340975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T06:16:25.0341870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T06:16:25.2338052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T06:16:25.4338999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:16:25.6339823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T06:16:25.8340723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T06:16:26.0342509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T06:16:26.2343311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T06:16:26.4341408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T06:16:26.6342315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T06:16:26.8343378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T06:16:27.0342912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T06:16:27.2345511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T06:16:27.4335820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T06:16:27.6337896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:16:27.8339062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T06:16:28.0339944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T06:16:28.2341733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T06:16:28.4339019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T06:16:28.6340038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T06:16:28.8320858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T06:16:29.0341904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T06:16:29.2343533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T06:16:29.4344076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T06:16:29.6344392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T06:16:29.8337072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T06:16:30.0338381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T06:16:30.2339844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T06:16:30.4357205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T06:16:30.6336144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T06:16:30.8338053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T06:16:31.0337316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T06:16:31.2339880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T06:16:31.4342543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T06:16:31.6342812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T06:16:31.8344936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T06:16:32.0345899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T06:16:32.2338511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T06:16:32.4343860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T06:16:32.6345189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T06:16:32.8337052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T06:16:33.0338238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T06:16:33.2340044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T06:16:33.4340983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T06:16:33.6342255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T06:16:33.8343218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T06:16:34.0360033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T06:16:34.2345902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T06:16:34.4342876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T06:16:34.6343072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T06:16:34.8345222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T06:16:35.0346433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T06:16:35.2337711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T06:16:35.4338674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T06:16:35.6339539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T06:16:35.8344550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T06:16:36.0344513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:16:36.2336963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:16:36.4343055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T06:16:36.6344686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T06:16:36.8336418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T06:16:37.0385641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T06:16:37.2337856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:16:37.4353079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:16:37.6339534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:16:37.8340823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:16:38.0342289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T06:16:38.2343336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T06:16:38.4340691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:16:38.6342164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T06:16:38.8341619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T06:16:39.0344426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T06:16:39.2344282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T06:16:39.4346836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T06:16:39.6337518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:16:39.8338837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T06:16:40.0339685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T06:16:40.2340888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T06:16:40.4363056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T06:16:40.6338410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T06:16:40.8337428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T06:16:41.0340437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T06:16:41.2342234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:16:41.4343036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T06:16:41.6342775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:16:41.8344661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T06:16:42.0337443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T06:16:42.2335947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T06:16:42.4345368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T06:16:42.6342225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T06:16:42.8343057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T06:16:43.0345381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T06:16:43.2346585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T06:16:43.4338142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T06:16:43.6338684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T06:16:43.8340032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T06:16:44.0339502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T06:16:44.2340882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T06:16:44.4336352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T06:16:44.6338824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T06:16:44.8339172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T06:16:45.0343629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T06:16:45.2345589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T06:16:45.4344791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T06:16:45.6337307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T06:16:45.8338717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T06:16:46.0338574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T06:16:46.2340878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T06:16:46.4342686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T06:16:46.6339307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T06:16:46.8341285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:16:47.0343138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T06:16:47.2340065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:16:47.4341253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:16:47.6343404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:16:47.8344488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T06:16:48.0344162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T06:16:48.2345698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T06:16:48.4335152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T06:16:48.6431710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T06:16:48.8345823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T06:16:49.0341882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T06:16:49.2342911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T06:16:49.4344651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T06:16:49.6345367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T06:16:49.8337879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T06:16:50.0338279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:16:50.2339581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:16:50.4339272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:16:50.6344846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:16:50.8346326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T06:16:51.0336355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T06:16:51.2339868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T06:16:51.4339979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T06:16:51.6339328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T06:16:51.8345312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T06:16:52.0335032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T06:16:52.2337765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T06:16:52.4338388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:16:52.6344842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T06:16:52.8337463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:16:53.0339174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T06:16:53.2339906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:16:53.4340529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T06:16:53.6342191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T06:16:53.8343682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T06:16:54.0345719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T06:16:54.2335253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T06:16:54.4339478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T06:16:54.6341993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T06:16:54.8339940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T06:16:55.0340121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T06:16:55.2340711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T06:16:55.4395434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:16:55.6344691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T06:16:55.8345457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T06:16:56.0346629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T06:16:56.2337303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T06:16:56.4337984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T06:16:56.6345863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T06:16:56.8335411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T06:16:57.0337628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T06:16:57.2338881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T06:16:57.4340315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T06:16:57.6341875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T06:16:57.8343289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T06:16:58.0344088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T06:16:58.2346033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T06:16:58.4336499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T06:16:58.6342876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T06:16:58.8344131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T06:16:59.0343802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T06:16:59.2345794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T06:16:59.4338022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T06:16:59.6338372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T06:16:59.8339883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T06:17:00.0341625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T06:17:00.2342111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T06:17:00.4343616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T06:17:00.6339351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T06:17:00.8340541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T06:17:01.0342105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T06:17:01.2343113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T06:17:01.4345962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T06:17:01.6340310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T06:17:01.8341134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T06:17:02.0342027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T06:17:02.2343852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T06:17:02.4344682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T06:17:02.6342260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T06:17:02.8344875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T06:17:03.0344629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T06:17:03.2346133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T06:17:03.4337336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T06:17:03.6338507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T06:17:03.8339660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T06:17:04.0341016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T06:17:04.2314567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T06:17:04.4336135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T06:17:04.6342470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T06:17:04.8345225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T06:17:05.0337056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T06:17:05.2338701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T06:17:05.4339199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T06:17:05.6340172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T06:17:05.8338332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T06:17:06.0339307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T06:17:06.2340569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T06:17:06.4342225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T06:17:06.6338847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T06:17:06.8383447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T06:17:07.0341489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T06:17:07.2342248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T06:17:07.4344418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T06:17:07.6335263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T06:17:07.8336793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T06:17:08.0337485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T06:17:08.2339042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T06:17:08.4340354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T06:17:08.6340768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T06:17:08.8341100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T06:17:09.0342420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T06:17:09.2344126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T06:17:09.4335033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T06:17:09.6336493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T06:17:09.8337111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T06:17:10.0338627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T06:17:10.2339595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T06:17:10.4339097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T06:17:10.6337271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T06:17:10.8338779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T06:17:11.0339460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T06:17:11.2340855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T06:17:11.4341691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T06:17:11.6343130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T06:17:11.8343975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T06:17:12.0335392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T06:17:12.2337093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T06:17:12.4338325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T06:17:12.6344097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T06:17:12.8334910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T06:17:13.0336631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T06:17:13.2336995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T06:17:13.4336756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T06:17:13.6337838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T06:17:13.8338625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T06:17:14.0340670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T06:17:14.2344717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T06:17:14.4412347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T06:17:14.6343084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T06:17:14.8343352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T06:17:15.0341375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T06:17:15.2342238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T06:17:15.4339721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T06:17:15.6342083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T06:17:15.8342217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T06:17:16.0345273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T06:17:16.2346120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T06:17:16.4336069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T06:17:16.6343950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T06:17:16.8337978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T06:17:17.0338304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T06:17:17.2342726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T06:17:17.4344470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T06:17:17.6345547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T06:17:17.8336361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T06:17:18.0338037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T06:17:18.2338304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T06:17:18.4339821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T06:17:18.6335437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T06:17:18.8338861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T06:17:19.0337896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T06:17:19.2376267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T06:17:19.4340468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T06:17:19.6339827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T06:17:19.8342780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T06:17:20.0343414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T06:17:20.2345120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T06:17:20.4336423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T06:17:20.6342425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T06:17:20.8343716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T06:17:21.0344590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T06:17:21.2338430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T06:17:21.4338271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T06:17:21.6339366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T06:17:21.8341140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T06:17:22.0338714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T06:17:22.2346027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T06:17:22.4336905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T06:17:22.6342889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T06:17:22.8344301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T06:17:23.0344928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T06:17:23.2336427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T06:17:23.4338063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T06:17:23.6339668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T06:17:23.8337935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T06:17:24.0344514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T06:17:24.2341678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T06:17:24.4345493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T06:17:24.6342400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T06:17:24.8344150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T06:17:25.0344623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T06:17:25.2337071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T06:17:25.4336514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T06:17:25.6342160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T06:17:25.8344356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T06:17:26.0345666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T06:17:26.2335223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T06:17:26.4336168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T06:17:26.6344003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T06:17:26.8344907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T06:17:27.0346431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T06:17:27.2336623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T06:17:27.4336530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T06:17:27.6339138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T06:17:27.8342677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T06:17:28.0342753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T06:17:28.2343859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T06:17:28.4344955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T06:17:28.6340715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T06:17:28.8342982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T06:17:29.0343555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T06:17:29.2344208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T06:17:29.4346098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T06:17:29.6336755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T06:17:29.8339014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T06:17:30.0339953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T06:17:30.2341377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T06:17:30.4341210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T06:17:30.6338455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T06:17:30.8339831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T06:17:31.0340786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T06:17:31.2341320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T06:17:31.4342711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T06:17:31.6340568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T06:17:31.8345178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T06:17:32.0341269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T06:17:32.2342362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T06:17:32.4343605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T06:17:32.6340330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T06:17:32.8341979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T06:17:33.0342675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T06:17:33.2343630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T06:17:33.4344202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T06:17:33.6343101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T06:17:33.8343658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T06:17:34.0344844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T06:17:34.2344888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T06:17:34.4367211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T06:17:34.6342738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T06:17:34.8345497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T06:17:35.0335844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T06:17:35.2336899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T06:17:35.4338146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T06:17:35.6338472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T06:17:35.8341226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T06:17:36.0344990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T06:17:36.2346579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T06:17:36.4336240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T06:17:36.6344205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T06:17:36.8345477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T06:17:37.0344323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T06:17:37.2346439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T06:17:37.4337500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T06:17:37.6339106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T06:17:37.8338073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T06:17:38.0341181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T06:17:38.2341793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T06:17:38.4342903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T06:17:38.6339939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T06:17:38.8343111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T06:17:39.0340909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T06:17:39.2341791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T06:17:39.4343115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T06:17:39.6342851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T06:17:39.8343553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T06:17:40.0341897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T06:17:40.2346244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T06:17:40.4336732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T06:17:40.6344982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T06:17:40.8337226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T06:17:41.0337885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T06:17:41.2337049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T06:17:41.4339399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T06:17:41.6341778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T06:17:41.8342274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T06:17:42.0343475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T06:17:42.2345459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T06:17:42.4311054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T06:17:42.6342308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T06:17:42.8342024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T06:17:43.0344433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T06:17:43.2345864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T06:17:43.4337442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T06:17:43.6338568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T06:17:43.8340100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T06:17:44.0341226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T06:17:44.2342296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T06:17:44.4342974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T06:17:44.6341368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T06:17:44.8342491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T06:17:45.0343189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T06:17:45.2344507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T06:17:45.4346404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T06:17:45.6335165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T06:17:45.8396013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T06:17:46.0337346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T06:17:46.2340720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T06:17:46.4339765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T06:17:46.6336859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T06:17:46.8337586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T06:17:47.0339399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T06:17:47.2340719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T06:17:47.4339039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T06:17:47.6341066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T06:17:47.8342436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T06:17:48.0343165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T06:17:48.2344596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T06:17:48.4343722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T06:17:48.6343468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T06:17:48.8345002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T06:17:49.0337279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T06:17:49.2338842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T06:17:49.4340207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T06:17:49.6341408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T06:17:49.8342049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T06:17:50.0342931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T06:17:50.2344408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T06:17:50.4344400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T06:17:50.6342099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T06:17:50.8343267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T06:17:51.0339325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T06:17:51.2341181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T06:17:51.4342273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T06:17:51.6343741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T06:17:51.8344232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T06:17:52.0345786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T06:17:52.2337156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T06:17:52.4337488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T06:17:52.6346481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T06:17:52.8337412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T06:17:53.0338765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T06:17:53.2339423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T06:17:53.4340760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T06:17:53.6344065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T06:17:53.8343611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T06:17:54.0344733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T06:17:54.2344640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T06:17:54.4336807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T06:17:54.6343166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T06:17:54.8344352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T06:17:55.0346340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T06:17:55.2337303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T06:17:55.4337578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T06:17:55.6339761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T06:17:55.8341574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T06:17:56.0342186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T06:17:56.2341729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T06:17:56.4344872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T06:17:56.6342444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T06:17:56.8343715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T06:17:57.0345238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T06:17:57.2336430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T06:17:57.4336649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T06:17:57.6338619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T06:17:57.8339258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T06:17:58.0341489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T06:17:58.2342796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T06:17:58.4343985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T06:17:58.6341008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T06:17:58.8342330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T06:17:59.0342397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T06:17:59.2344687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T06:17:59.4345829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T06:17:59.6336826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T06:17:59.8337600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T06:18:00.0339243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T06:18:00.2340427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T06:18:00.4341232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T06:18:00.6337965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T06:18:00.8338615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T06:18:01.0340564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T06:18:01.2341402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T06:18:01.4344404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T06:18:01.6345824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T06:18:01.8336356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T06:18:02.0338253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T06:18:02.2339551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T06:18:02.4340400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T06:18:02.6335546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T06:18:02.8338092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:18:03.0338514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T06:18:03.2339713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T06:18:03.4341748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T06:18:03.6341966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:18:03.8342961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T06:18:04.0340031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T06:18:04.2341230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T06:18:04.4340260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T06:18:04.6340339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T06:18:04.8341295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T06:18:05.0342408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T06:18:05.2345554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T06:18:05.4334914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T06:18:05.6335977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T06:18:05.8337670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T06:18:06.0339744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T06:18:06.2340101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T06:18:06.4342241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T06:18:06.6343148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T06:18:06.8344955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T06:18:07.0343271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T06:18:07.2344781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T06:18:07.4345580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T06:18:07.6335869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T06:18:07.8338059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T06:18:08.0341837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T06:18:08.2342963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T06:18:08.4343691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:18:08.6340573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T06:18:08.8379488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T06:18:09.0342008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T06:18:09.2344548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T06:18:09.4345246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T06:18:09.6335835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:18:09.8337102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T06:18:10.0338935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T06:18:10.2339754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T06:18:10.4342694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T06:18:10.6337848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T06:18:10.8338124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:18:11.0340292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:18:11.2340373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T06:18:11.4342792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T06:18:11.6344042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:18:11.8345351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T06:18:12.0344267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T06:18:12.2345197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T06:18:12.4346003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T06:18:12.6342119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T06:18:12.8343882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T06:18:13.0344768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T06:18:13.2344229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T06:18:13.4335233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T06:18:13.6337874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T06:18:13.8339538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T06:18:14.0340621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T06:18:14.2342053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T06:18:14.4342208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:18:14.6337851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T06:18:14.8339560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T06:18:15.0342147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T06:18:15.2342190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T06:18:15.4344111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T06:18:15.6344417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T06:18:15.8343953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:18:16.0335598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:18:16.2342255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T06:18:16.4343482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T06:18:16.6344938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:18:16.8337634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:18:17.0340465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T06:18:17.2341545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:18:17.4345706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T06:18:17.6345162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T06:18:17.8335292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T06:18:18.0341032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T06:18:18.2342448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:18:18.4342922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T06:18:18.6339615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T06:18:18.8339987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T06:18:19.0339321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T06:18:19.2340848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T06:18:19.4340088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T06:18:19.6342795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:18:19.8403036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:18:20.0337594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:18:20.2338070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T06:18:20.4339284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:18:20.6336624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T06:18:20.8336438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T06:18:21.0339571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T06:18:21.2340585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T06:18:21.4341929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T06:18:21.6343032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T06:18:21.8342325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T06:18:22.0345432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T06:18:22.2346088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T06:18:22.4336975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T06:18:22.6342981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T06:18:22.8343665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T06:18:23.0345349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:18:23.2337484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T06:18:23.4339121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T06:18:23.6339008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T06:18:23.8339437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T06:18:24.0341788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T06:18:24.2343680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T06:18:24.4343450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T06:18:24.6345703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T06:18:24.8336480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T06:18:25.0337803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T06:18:25.2337759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T06:18:25.4340474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T06:18:25.6341405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T06:18:25.8341975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T06:18:26.0344691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:18:26.2344221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T06:18:26.4336817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T06:18:26.6337591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T06:18:26.8339046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T06:18:27.0339978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T06:18:27.2341048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T06:18:27.4342481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T06:18:27.6341964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T06:18:27.8345130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T06:18:28.0345692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T06:18:28.2334771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T06:18:28.4337638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T06:18:28.6345266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T06:18:28.8344426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T06:18:29.0346204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T06:18:29.2336633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T06:18:29.4343458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T06:18:29.6339793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T06:18:29.8340914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T06:18:30.0343299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T06:18:30.2344238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T06:18:30.4346672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T06:18:30.6342119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T06:18:30.8343625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:18:31.0344943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T06:18:31.2338634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T06:18:31.4339812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T06:18:31.6340648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T06:18:31.8340584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T06:18:32.0339323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T06:18:32.2340489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T06:18:32.4337694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T06:18:32.6345617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T06:18:32.8345008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T06:18:33.0337457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T06:18:33.2338584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T06:18:33.4339386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T06:18:33.6340313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T06:18:33.8340485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T06:18:34.0342875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T06:18:34.2344916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T06:18:34.4344873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T06:18:34.6341143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T06:18:34.8343889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T06:18:35.0345135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T06:18:35.2346224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T06:18:35.4345179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T06:18:35.6344863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T06:18:35.8336145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T06:18:36.0336285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T06:18:36.2340216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T06:18:36.4341144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T06:18:36.6338924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T06:18:36.8339650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T06:18:37.0342997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T06:18:37.2344382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T06:18:37.4346003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T06:18:37.6345350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T06:18:37.8335666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T06:18:38.0337675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T06:18:38.2339631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:18:38.4340085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:18:38.6337637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T06:18:38.8338173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:18:39.0340784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T06:18:39.2342694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T06:18:39.4343454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T06:18:39.6342972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T06:18:39.8345312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T06:18:40.0336843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T06:18:40.2337702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T06:18:40.4338860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T06:18:40.6337167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T06:18:40.8339080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T06:18:41.0339868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T06:18:41.2341477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T06:18:41.4342841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T06:18:41.6342259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T06:18:41.8342819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T06:18:42.0345587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T06:18:42.2336892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T06:18:42.4337943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T06:18:42.6345517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T06:18:42.8336635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T06:18:43.0338276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T06:18:43.2341062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T06:18:43.4342100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T06:18:43.6343803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T06:18:43.8345340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T06:18:44.0346226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T06:18:44.2337332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T06:18:44.4337707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T06:18:44.6346657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T06:18:44.8336326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T06:18:45.0338224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T06:18:45.2340087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T06:18:45.4340832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T06:18:45.6341177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T06:18:45.8341838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T06:18:46.0337695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T06:18:46.2337404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T06:18:46.4341395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T06:18:46.6340725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T06:18:46.8342244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T06:18:47.0342580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T06:18:47.2342984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T06:18:47.4343004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T06:18:47.6344151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T06:18:47.8336788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T06:18:48.0339548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T06:18:48.2366174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T06:18:48.4342115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T06:18:48.6338929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T06:18:48.8338757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T06:18:49.0341851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T06:18:49.2342777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T06:18:49.4345816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T06:18:49.6337082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T06:18:49.8338016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T06:18:50.0339921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T06:18:50.2340781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T06:18:50.4342554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T06:18:50.6340634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T06:18:50.8339790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T06:18:51.0427382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T06:18:51.2343408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T06:18:51.4344975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T06:18:51.6344881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T06:18:51.8337213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T06:18:52.0338350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T06:18:52.2339824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T06:18:52.4341100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T06:18:52.6337300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T06:18:52.8338840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T06:18:53.0340278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T06:18:53.2341072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T06:18:53.4341517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T06:18:53.6343233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T06:18:53.8343242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T06:18:54.0345906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T06:18:54.2337449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T06:18:54.4343070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T06:18:54.6340368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T06:18:54.8341014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T06:18:55.0338980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T06:18:55.2340283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T06:18:55.4341916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T06:18:55.6338724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T06:18:55.8340321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T06:18:56.0340967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T06:18:56.2338411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T06:18:56.4338855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T06:18:56.6336337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T06:18:56.8338664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T06:18:57.0339646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T06:18:57.2339382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T06:18:57.4341082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T06:18:57.6339065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T06:18:57.8340411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T06:18:58.0336747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T06:18:58.2337390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T06:18:58.4339138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T06:18:58.6345712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T06:18:58.8337405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T06:18:59.0344415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T06:18:59.2342488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T06:18:59.4338921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T06:18:59.6340623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T06:18:59.8341962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T06:19:00.0343024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T06:19:00.2339934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T06:19:00.4340586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T06:19:00.6343685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T06:19:00.8343196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T06:19:01.0342484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T06:19:01.2343850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T06:19:01.4374243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T06:19:01.6336222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T06:19:01.8338210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T06:19:02.0342818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T06:19:02.2346801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T06:19:02.4336824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T06:19:02.6343306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T06:19:02.8345389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T06:19:03.0336530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T06:19:03.2336373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T06:19:03.4345092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T06:19:03.6337719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T06:19:03.8338686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T06:19:04.0339846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T06:19:04.2337894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T06:19:04.4339372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T06:19:04.6336318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T06:19:04.8338133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T06:19:05.0339103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T06:19:05.2340086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T06:19:05.4341116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T06:19:05.6341799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T06:19:05.8342636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T06:19:06.0344911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T06:19:06.2345546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T06:19:06.4336483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T06:19:06.6341764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T06:19:06.8343723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T06:19:07.0345274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T06:19:07.2338299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T06:19:07.4339107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T06:19:07.6339427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T06:19:07.8343130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T06:19:08.0344414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T06:19:08.2345562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T06:19:08.4346187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T06:19:08.6341035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T06:19:08.8339669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T06:19:09.0339768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T06:19:09.2342271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T06:19:09.4344241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T06:19:09.6344029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T06:19:09.8344340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T06:19:10.0343176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T06:19:10.2342873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T06:19:10.4344615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T06:19:10.6339037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T06:19:10.8341454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T06:19:11.0340324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T06:19:11.2343610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T06:19:11.4344553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T06:19:11.6346092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T06:19:11.8337097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T06:19:12.0337874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T06:19:12.2345921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T06:19:12.4340413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T06:19:12.6336721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T06:19:12.8337789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T06:19:13.0338800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T06:19:13.2339666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T06:19:13.4336472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T06:19:13.6343788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T06:19:13.8346146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:19:14.0337577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T06:19:14.2337275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T06:19:14.4339580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:19:14.6359393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T06:19:14.8338768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T06:19:15.0340074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T06:19:15.2341059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T06:19:15.4342183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T06:19:15.6339051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T06:19:15.8340751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T06:19:16.0341781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T06:19:16.2343385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T06:19:16.4344036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T06:19:16.6339439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T06:19:16.8341744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T06:19:17.0343124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T06:19:17.2344093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T06:19:17.4345153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T06:19:17.6336105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T06:19:17.8336233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T06:19:18.0339273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T06:19:18.2340395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T06:19:18.4342144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T06:19:18.6338247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T06:19:18.8339242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T06:19:19.0340200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T06:19:19.2342247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T06:19:19.4342454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T06:19:19.6343219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T06:19:19.8346135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T06:19:20.0336447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T06:19:20.2337311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T06:19:20.4338629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T06:19:20.6346094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T06:19:20.8337220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T06:19:21.0337279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T06:19:21.2338195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T06:19:21.4340889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T06:19:21.6340556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T06:19:21.8342910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T06:19:22.0343449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:19:22.2345111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T06:19:22.4342848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T06:19:22.6338338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T06:19:22.8339390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T06:19:23.0341232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T06:19:23.2341637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T06:19:23.4342914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T06:19:23.6344216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T06:19:23.8345039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T06:19:24.0335902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T06:19:24.2336089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T06:19:24.4339482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T06:19:24.6336811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T06:19:24.8337578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T06:19:25.0338745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T06:19:25.2341064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T06:19:25.4342503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T06:19:25.6343636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T06:19:25.8345999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T06:19:26.0346774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T06:19:26.2340687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T06:19:26.4341769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T06:19:26.6338706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T06:19:26.8338248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T06:19:27.0340114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T06:19:27.2341277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T06:19:27.4345894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T06:19:27.6345541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T06:19:27.8341028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T06:19:28.0342392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T06:19:28.2342970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T06:19:28.4344534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T06:19:28.6341346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T06:19:28.8342797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T06:19:29.0345004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T06:19:29.2345898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T06:19:29.4336044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T06:19:29.6338529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T06:19:29.8339342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T06:19:30.0340572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T06:19:30.2340963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T06:19:30.4341334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T06:19:30.6342293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T06:19:30.8339567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T06:19:31.0342227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T06:19:31.2337163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T06:19:31.4343230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T06:19:31.6344843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T06:19:31.8335690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T06:19:32.0337663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T06:19:32.2339432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T06:19:32.4411817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T06:19:32.6335893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T06:19:32.8337971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T06:19:33.0339371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T06:19:33.2340701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T06:19:33.4340974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T06:19:33.6344685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T06:19:33.8345242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T06:19:34.0337544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T06:19:34.2338664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T06:19:34.4339992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T06:19:34.6335117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T06:19:34.8336880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T06:19:35.0338556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T06:19:35.2345588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T06:19:35.4336666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T06:19:35.6338303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T06:19:35.8339273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T06:19:36.0338977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T06:19:36.2343605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T06:19:36.4344407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T06:19:36.6341233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T06:19:36.8341696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T06:19:37.0343515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T06:19:37.2345017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T06:19:37.4345127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T06:19:37.6336928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T06:19:37.8338645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T06:19:38.0337961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T06:19:38.2339040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T06:19:38.4341007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T06:19:38.6335824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T06:19:38.8338858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T06:19:39.0343152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T06:19:39.2344390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T06:19:39.4345971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T06:19:39.6339065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T06:19:39.8340320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T06:19:40.0340286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T06:19:40.2342753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T06:19:40.4343298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T06:19:40.6339654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T06:19:40.8339796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T06:19:41.0342254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T06:19:41.2343259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T06:19:41.4343722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T06:19:41.6346885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T06:19:41.8337274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T06:19:42.0338415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T06:19:42.2339728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T06:19:42.4339787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T06:19:42.6336517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T06:19:42.8336615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T06:19:43.0338044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T06:19:43.2340069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T06:19:43.4342211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T06:19:43.6344466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T06:19:43.8345341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T06:19:44.0346445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T06:19:44.2337275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T06:19:44.4339056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T06:19:44.6336546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T06:19:44.8337436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T06:19:45.0338637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T06:19:45.2340400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T06:19:45.4337784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:19:45.6341235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T06:19:45.8341504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T06:19:46.0343409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T06:19:46.2344557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:19:46.4345251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T06:19:46.6339959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T06:19:46.8343260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T06:19:47.0344598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T06:19:47.2345542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T06:19:47.4336453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:19:47.6338955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T06:19:47.8339617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T06:19:48.0340791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:19:48.2341743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T06:19:48.4342521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T06:19:48.6339587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T06:19:48.8340728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T06:19:49.0342535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T06:19:49.2342926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T06:19:49.4343865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T06:19:49.6345565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T06:19:49.8337134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T06:19:50.0338638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T06:19:50.2339374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T06:19:50.4340367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:19:50.6338254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T06:19:50.8338505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T06:19:51.0340626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T06:19:51.2341486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T06:19:51.4341779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T06:19:51.6341743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T06:19:51.8345452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:19:52.0345172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:19:52.2336772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T06:19:52.4341793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:19:52.6362879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:19:52.8340260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:19:53.0341996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T06:19:53.2343168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T06:19:53.4344181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:19:53.6344503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T06:19:53.8336856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:19:54.0337261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T06:19:54.2339323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T06:19:54.4340278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T06:19:54.6339084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T06:19:54.8340252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T06:19:55.0340637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T06:19:55.2342152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T06:19:55.4342366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:19:55.6343449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:19:55.8344033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:19:56.0336799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:19:56.2337639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:19:56.4338790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T06:19:56.6344540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T06:19:56.8346048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T06:19:57.0337058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T06:19:57.2339264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T06:19:57.4340269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T06:19:57.6341880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T06:19:57.8342197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T06:19:58.0341914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T06:19:58.2342726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T06:19:58.4344214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T06:19:58.6340767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T06:19:58.8344590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T06:19:59.0345650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T06:19:59.2336191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T06:19:59.4338617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T06:19:59.6340848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T06:19:59.8339140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T06:20:00.0338817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T06:20:00.2344742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T06:20:00.4346083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T06:20:00.6346248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T06:20:00.8339695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T06:20:01.0345045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:20:01.2338878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T06:20:01.4341330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:20:01.6339372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T06:20:01.8341753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:20:02.0346331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T06:20:02.2337423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T06:20:02.4337015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:20:02.6345007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T06:20:02.8337903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T06:20:03.0335009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T06:20:03.2339220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T06:20:03.4340809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T06:20:03.6341034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:20:03.8342554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T06:20:04.0344474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T06:20:04.2344907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T06:20:04.4346080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T06:20:04.6341944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T06:20:04.8336933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T06:20:05.0337394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T06:20:05.2338948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T06:20:05.4346079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T06:20:05.6335492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T06:20:05.8337761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T06:20:06.0344004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T06:20:06.2345732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T06:20:06.4337209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T06:20:06.6344063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T06:20:06.8346211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T06:20:07.0336732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T06:20:07.2338453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T06:20:07.4339329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T06:20:07.6340266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T06:20:07.8344498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T06:20:08.0336943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T06:20:08.2339020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T06:20:08.4340409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T06:20:08.6336096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T06:20:08.8338195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T06:20:09.0339032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T06:20:09.2340976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T06:20:09.4341863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T06:20:09.6342816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T06:20:09.8343763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T06:20:10.0346095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T06:20:10.2336890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T06:20:10.4345313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T06:20:10.6340229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T06:20:10.8340763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T06:20:11.0342658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T06:20:11.2343725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T06:20:11.4342646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T06:20:11.6344934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T06:20:11.8336967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T06:20:12.0337206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T06:20:12.2338652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T06:20:12.4339500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T06:20:12.6336142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T06:20:12.8339351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T06:20:13.0340256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T06:20:13.2342020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T06:20:13.4342706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T06:20:13.6344407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T06:20:13.8345843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T06:20:14.0346111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T06:20:14.2336216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T06:20:14.4338455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T06:20:14.6345884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T06:20:14.8336607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T06:20:15.0338521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T06:20:15.2339676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T06:20:15.4341379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T06:20:15.6342092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T06:20:15.8342780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T06:20:16.0344527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T06:20:16.2346051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T06:20:16.4337419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T06:20:16.6343594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T06:20:16.8343137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T06:20:17.0345990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T06:20:17.2337049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T06:20:17.4338433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T06:20:17.6339238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T06:20:17.8340229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T06:20:18.0341802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T06:20:18.2343240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T06:20:18.4343976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T06:20:18.6340530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T06:20:18.8341928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T06:20:19.0343108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T06:20:19.2344369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T06:20:19.4344656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T06:20:19.6337078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T06:20:19.8337766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T06:20:20.0338717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T06:20:20.2337431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T06:20:20.4338595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T06:20:20.6337557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T06:20:20.8339161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T06:20:21.0338242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T06:20:21.2341542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T06:20:21.4343475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T06:20:21.6343662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T06:20:21.8345798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T06:20:22.0346345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T06:20:22.2337240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T06:20:22.4338297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T06:20:22.6339749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T06:20:22.8338532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T06:20:23.0342197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T06:20:23.2342748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T06:20:23.4343489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T06:20:23.6344633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T06:20:23.8346781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T06:20:24.0340945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T06:20:24.2342987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T06:20:24.4343591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T06:20:24.6339595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T06:20:24.8339396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T06:20:25.0340975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T06:20:25.2336021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T06:20:25.4338808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T06:20:25.6338675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T06:20:25.8340514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T06:20:26.0342297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T06:20:26.2341269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T06:20:26.4343815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T06:20:26.6343466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T06:20:26.8344027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T06:20:27.0337438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T06:20:27.2338520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T06:20:27.4339465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T06:20:27.6340730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T06:20:27.8342331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T06:20:28.0343019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T06:20:28.2337781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T06:20:28.4337656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T06:20:28.6344475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T06:20:28.8337047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T06:20:29.0336642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T06:20:29.2338590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T06:20:29.4340348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T06:20:29.6340763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T06:20:29.8342689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T06:20:30.0342895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T06:20:30.2344657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T06:20:30.4345262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T06:20:30.6341204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T06:20:30.8342869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T06:20:31.0344102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T06:20:31.2345115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T06:20:31.4337387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T06:20:31.6337930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T06:20:31.8339605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T06:20:32.0341359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T06:20:32.2342982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T06:20:32.4343095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T06:20:32.6340071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T06:20:32.8341652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T06:20:33.0342056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T06:20:33.2344353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T06:20:33.4345390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T06:20:33.6346982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T06:20:33.8344294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T06:20:34.0345033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T06:20:34.2344503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T06:20:34.4347424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T06:20:34.6343060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T06:20:34.8359564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T06:20:35.0344777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T06:20:35.2335649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T06:20:35.4336348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T06:20:35.6338171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T06:20:35.8338549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T06:20:36.0340348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T06:20:36.2341644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T06:20:36.4342253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T06:20:36.6338220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T06:20:36.8339613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T06:20:37.0341528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T06:20:37.2342897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T06:20:37.4343178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T06:20:37.6344465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T06:20:37.8345992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T06:20:38.0337462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T06:20:38.2338884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T06:20:38.4340020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T06:20:38.6344284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T06:20:38.8335676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T06:20:39.0337101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T06:20:39.2337645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T06:20:39.4338447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T06:20:39.6340682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T06:20:39.8341639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T06:20:40.0343597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T06:20:40.2343290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T06:20:40.4339803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T06:20:40.6337154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T06:20:40.8337376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T06:20:41.0337631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T06:20:41.2340089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T06:20:41.4342197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T06:20:41.6342258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T06:20:41.8342910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T06:20:42.0345339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T06:20:42.2336375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T06:20:42.4337270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T06:20:42.6342560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T06:20:42.8344368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T06:20:43.0344234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T06:20:43.2336083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T06:20:43.4337616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T06:20:43.6337601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T06:20:43.8338847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T06:20:44.0341013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T06:20:44.2342322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T06:20:44.4343391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T06:20:44.6339196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T06:20:44.8341611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T06:20:45.0343200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T06:20:45.2344092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T06:20:45.4343816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T06:20:45.6345689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T06:20:45.8394126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T06:20:46.0338015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T06:20:46.2338631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T06:20:46.4339747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T06:20:46.6345776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T06:20:46.8335721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T06:20:47.0337959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T06:20:47.2338962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T06:20:47.4339958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T06:20:47.6349072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T06:20:47.8341388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T06:20:48.0344161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T06:20:48.2345636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T06:20:48.4345230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T06:20:48.6341747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T06:20:48.8342087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T06:20:49.0337109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T06:20:49.2338579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T06:20:49.4340200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T06:20:49.6339294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T06:20:49.8339926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T06:20:50.0342500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T06:20:50.2343844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T06:20:50.4344886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T06:20:50.6341424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T06:20:50.8342170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T06:20:51.0343787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T06:20:51.2336746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T06:20:51.4338505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T06:20:51.6340537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T06:20:51.8336653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T06:20:52.0338030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T06:20:52.2345507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T06:20:52.4338896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T06:20:52.6339488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T06:20:52.8340104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T06:20:53.0345557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T06:20:53.2336919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T06:20:53.4336868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T06:20:53.6338874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T06:20:53.8339605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T06:20:54.0340936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T06:20:54.2342379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T06:20:54.4343441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T06:20:54.6339778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T06:20:54.8340937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T06:20:55.0342513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T06:20:55.2343241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T06:20:55.4343193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T06:20:55.6344199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T06:20:55.8346080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T06:20:56.0336852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T06:20:56.2338448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T06:20:56.4340212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T06:20:56.6346096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T06:20:56.8337560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T06:20:57.0338487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T06:20:57.2339983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T06:20:57.4341821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T06:20:57.6343531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T06:20:57.8345330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T06:20:58.0346394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T06:20:58.2339765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T06:20:58.4340318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T06:20:58.6436769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T06:20:58.8338716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T06:20:59.0339330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T06:20:59.2341101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T06:20:59.4342754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T06:20:59.6338501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T06:20:59.8340182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T06:21:00.0341160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T06:21:00.2344483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T06:21:00.4446821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T06:21:00.6346388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T06:21:00.8337660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T06:21:01.0342911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T06:21:01.2344323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T06:21:01.4345137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T06:21:01.6445539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T06:21:01.8436794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T06:21:02.0437288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T06:21:02.2340561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T06:21:02.4345250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T06:21:02.6338971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T06:21:02.8337391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T06:21:03.0342295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T06:21:03.2343728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T06:21:03.4344867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T06:21:03.6345640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T06:21:03.8444990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T06:21:04.0338025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T06:21:04.2339276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T06:21:04.4352327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T06:21:04.6346039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T06:21:04.8437804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T06:21:05.0339406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T06:21:05.2340110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T06:21:05.4341602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T06:21:05.6342274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T06:21:05.8343358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T06:21:06.0343034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T06:21:06.2344457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T06:21:06.4435415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T06:21:06.6343546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T06:21:06.8344745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T06:21:07.0345940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T06:21:07.2436082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T06:21:07.4490887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T06:21:07.6340115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T06:21:07.8340713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T06:21:08.0341372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T06:21:08.2342807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T06:21:08.4343527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T06:21:08.6341309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T06:21:08.8343195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T06:21:09.0343236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T06:21:09.2344133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T06:21:09.4345157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T06:21:09.6446554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T06:21:09.8436847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T06:21:10.0438938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T06:21:10.2339626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T06:21:10.4340874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T06:21:10.6437888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T06:21:10.8438112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T06:21:11.0339912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T06:21:11.2340384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T06:21:11.4342282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T06:21:11.6436677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T06:21:11.8437800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T06:21:12.0339772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T06:21:12.2341618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T06:21:12.4341243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T06:21:12.6417149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T06:21:12.8340334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T06:21:13.0341983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T06:21:13.2341609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T06:21:13.4343027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T06:21:13.6345441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T06:21:13.8346139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T06:21:14.0436315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T06:21:14.2438360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T06:21:14.4439537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T06:21:14.6345813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T06:21:14.8437306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T06:21:15.0438570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T06:21:15.2345016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T06:21:15.4346627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T06:21:15.6437652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T06:21:15.8438299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T06:21:16.0439389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T06:21:16.2341311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T06:21:16.4342476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T06:21:16.6438048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T06:21:16.8439460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T06:21:17.0340586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T06:21:17.2342236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T06:21:17.4343538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T06:21:17.6343430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T06:21:17.8343155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T06:21:18.0346762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T06:21:18.2345417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T06:21:18.4446677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T06:21:18.6343107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T06:21:18.8345272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T06:21:19.0346040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T06:21:19.2436712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T06:21:19.4473614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T06:21:19.6438868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T06:21:19.8439935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T06:21:20.0439635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T06:21:20.2342336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T06:21:20.4439296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T06:21:20.6440224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T06:21:20.8341480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T06:21:21.0341949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T06:21:21.2343481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T06:21:21.4345467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T06:21:21.6345217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T06:21:21.8435813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T06:21:22.0437523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T06:21:22.2439378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T06:21:22.4440655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T06:21:22.6436609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T06:21:22.8438594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T06:21:23.0439829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T06:21:23.2345371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T06:21:23.4446106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T06:21:23.6440289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T06:21:23.8440425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T06:21:24.0343039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T06:21:24.2344205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T06:21:24.4437116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T06:21:24.6343334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T06:21:24.8346038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T06:21:25.0437011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T06:21:25.2438197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T06:21:25.4438097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T06:21:25.6345511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T06:21:25.8437294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T06:21:26.0439520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T06:21:26.2352952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T06:21:26.4343365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T06:21:26.6342524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T06:21:26.8342355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T06:21:27.0438146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T06:21:27.2483473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T06:21:27.4439523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T06:21:27.6440619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T06:21:27.8343673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T06:21:28.0437305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T06:21:28.2438358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T06:21:28.4439415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T06:21:28.6439993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T06:21:28.8440264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T06:21:29.0441108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T06:21:29.2341859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T06:21:29.4344121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T06:21:29.6345435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T06:21:29.8346473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T06:21:30.0436058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T06:21:30.2438730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T06:21:30.4438016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T06:21:30.6437293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T06:21:30.8436781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T06:21:31.0344731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T06:21:31.2345477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T06:21:31.4437200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T06:21:31.6437564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T06:21:31.8440192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T06:21:32.0440922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T06:21:32.2342774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T06:21:32.4344915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T06:21:32.6441486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T06:21:32.8343807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T06:21:33.0344892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T06:21:33.2345318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T06:21:33.4446753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T06:21:33.6437287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:21:33.8438679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T06:21:34.0439941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T06:21:34.2442101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T06:21:34.4344506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:21:34.6445938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T06:21:34.8437017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:21:35.0437125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T06:21:35.2440177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T06:21:35.4441084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T06:21:35.6464080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T06:21:35.8343853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T06:21:36.0345023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T06:21:36.2346328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T06:21:36.4435918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T06:21:36.6344289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T06:21:36.8345255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T06:21:37.0436371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T06:21:37.2438116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T06:21:37.4438828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T06:21:37.6440042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T06:21:37.8441746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T06:21:38.0438492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T06:21:38.2441604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T06:21:38.4442940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T06:21:38.6439306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T06:21:38.8440111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T06:21:39.0439656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T06:21:39.2442964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T06:21:39.4345581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:21:39.6436393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:21:39.8438525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T06:21:40.0439138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T06:21:40.2440828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T06:21:40.4441620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T06:21:40.6437251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:21:40.8439787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T06:21:41.0440918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:21:41.2442149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T06:21:41.4443023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:21:41.6443876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:21:41.8345890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:21:42.0436339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:21:42.2437225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:21:42.4439131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T06:21:42.6345492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T06:21:42.8436477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:21:43.0437553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:21:43.2358582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T06:21:43.4441251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T06:21:43.6440934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:21:43.8518940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T06:21:44.0344534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:21:44.2345855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:21:44.4447516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T06:21:44.6443352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T06:21:44.8345593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T06:21:45.0446348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T06:21:45.2437810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T06:21:45.4438433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T06:21:45.6439652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T06:21:45.8440690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T06:21:46.0442182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:21:46.2443304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T06:21:46.4444129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T06:21:46.6440529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:21:46.8443028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T06:21:47.0444416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:21:47.2345718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T06:21:47.4436481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T06:21:47.6437944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T06:21:47.8444403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T06:21:48.0435788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T06:21:48.2438010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:21:48.4438467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T06:21:48.6445589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T06:21:48.8437329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T06:21:49.0438519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T06:21:49.2439643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T06:21:49.4440224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T06:21:49.6441490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T06:21:49.8444043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T06:21:50.0444719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T06:21:50.2346167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T06:21:50.4436962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T06:21:50.6443962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T06:21:50.8444524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T06:21:51.0440073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:21:51.2436934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T06:21:51.4439514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T06:21:51.6440235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T06:21:51.8441752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T06:21:52.0442867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T06:21:52.2444187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T06:21:52.4445403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T06:21:52.6441013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T06:21:52.8444342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T06:21:53.0446379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T06:21:53.2435452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T06:21:53.4441755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T06:21:53.6442375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T06:21:53.8443702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T06:21:54.0445361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T06:21:54.2436674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T06:21:54.4437536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T06:21:54.6444427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T06:21:54.8346809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T06:21:55.0437628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T06:21:55.2438601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T06:21:55.4442742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T06:21:55.6444702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T06:21:55.8435319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T06:21:56.0438135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T06:21:56.2438591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T06:21:56.4439257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T06:21:56.6437056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T06:21:56.8435526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T06:21:57.0439800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T06:21:57.2440890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T06:21:57.4442336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T06:21:57.6443270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T06:21:57.8442449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T06:21:58.0446010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T06:21:58.2434976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T06:21:58.4437305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T06:21:58.6444002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T06:21:58.8442886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T06:21:59.0444177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T06:21:59.2442205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:21:59.4443088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T06:21:59.6442853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T06:21:59.8445624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T06:22:00.0435711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T06:22:00.2437935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T06:22:00.4439386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T06:22:00.6436459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T06:22:00.8439198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T06:22:01.0440150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T06:22:01.2441964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T06:22:01.4437765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T06:22:01.6438037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T06:22:01.8441099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T06:22:02.0440435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T06:22:02.2442956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T06:22:02.4443300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T06:22:02.6439833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T06:22:02.8442115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T06:22:03.0438585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T06:22:03.2438732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T06:22:03.4442084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T06:22:03.6443125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T06:22:03.8444290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T06:22:04.0445719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T06:22:04.2445339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T06:22:04.4438378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T06:22:04.6446869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T06:22:04.8444650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T06:22:05.0445791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T06:22:05.2446672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T06:22:05.4440617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T06:22:05.6440593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T06:22:05.8442088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T06:22:06.0439545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T06:22:06.2439910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T06:22:06.4437389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T06:22:06.6442918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T06:22:06.8440348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T06:22:07.0441404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T06:22:07.2443193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T06:22:07.4443886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T06:22:07.6440205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T06:22:07.8438624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T06:22:08.0439808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T06:22:08.2438441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T06:22:08.4353126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T06:22:08.6440159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T06:22:08.8444080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T06:22:09.0445272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T06:22:09.2444932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T06:22:09.4446908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T06:22:09.6436865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T06:22:09.8437428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T06:22:10.0439874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T06:22:10.2440889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T06:22:10.4442510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T06:22:10.6439550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T06:22:10.8441211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T06:22:11.0441029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T06:22:11.2443542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T06:22:11.4444670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T06:22:11.6446198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T06:22:11.8436963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T06:22:12.0437556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T06:22:12.2437696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T06:22:12.4439429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T06:22:12.6445868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T06:22:12.8437807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T06:22:13.0438934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T06:22:13.2440029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T06:22:13.4440516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T06:22:13.6441976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T06:22:13.8442812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T06:22:14.0444608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T06:22:14.2445940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T06:22:14.4436424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T06:22:14.6442326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T06:22:14.8443802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T06:22:15.0445638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T06:22:15.2435509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T06:22:15.4436755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T06:22:15.6438008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T06:22:15.8445364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T06:22:16.0446360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T06:22:16.2444096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T06:22:16.4444399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T06:22:16.6441838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T06:22:16.8444360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T06:22:17.0445637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T06:22:17.2446634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T06:22:17.4437895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T06:22:17.6437380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T06:22:17.8444918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T06:22:18.0446115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T06:22:18.2443576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T06:22:18.4444000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T06:22:18.6408405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T06:22:18.8439748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T06:22:19.0440345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T06:22:19.2441641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T06:22:19.4443042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T06:22:19.6443314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T06:22:19.8445025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T06:22:20.0446084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T06:22:20.2435856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T06:22:20.4437396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T06:22:20.6352083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T06:22:20.8437712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T06:22:21.0438889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T06:22:21.2440488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T06:22:21.4438029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T06:22:21.6439844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T06:22:21.8440203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T06:22:22.0441419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T06:22:22.2445377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T06:22:22.4446232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T06:22:22.6442837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T06:22:22.8444090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T06:22:23.0444417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T06:22:23.2437215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T06:22:23.4438207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T06:22:23.6437984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T06:22:23.8440359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T06:22:24.0441618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T06:22:24.2442898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T06:22:24.4443223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T06:22:24.6441549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T06:22:24.8442099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T06:22:25.0438028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T06:22:25.2438894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T06:22:25.4440676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T06:22:25.6441465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T06:22:25.8443200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T06:22:26.0443476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T06:22:26.2443037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T06:22:26.4446514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T06:22:26.6442736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T06:22:26.8443154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T06:22:27.0444149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T06:22:27.2446444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T06:22:27.4438847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T06:22:27.6440182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T06:22:27.8440326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T06:22:28.0442083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T06:22:28.2443647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T06:22:28.4445176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:22:28.6442097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T06:22:28.8444920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T06:22:29.0444569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T06:22:29.2445275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T06:22:29.4437145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T06:22:29.6438044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T06:22:29.8439265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T06:22:30.0439149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T06:22:30.2442263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T06:22:30.4446357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T06:22:30.6443380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T06:22:30.8436786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T06:22:31.0439512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T06:22:31.2440485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T06:22:31.4441931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T06:22:31.6442039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T06:22:31.8443073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T06:22:32.0442414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T06:22:32.2446117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T06:22:32.4438729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T06:22:32.6444056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T06:22:32.8445524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T06:22:33.0435966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T06:22:33.2438541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T06:22:33.4444221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T06:22:33.6444269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T06:22:33.8446074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T06:22:34.0436530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T06:22:34.2436984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T06:22:34.4439987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T06:22:34.6439413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T06:22:34.8439903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:22:35.0441208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T06:22:35.2440915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T06:22:35.4443231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T06:22:35.6445141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T06:22:35.8444949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T06:22:36.0436389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T06:22:36.2441280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:22:36.4444319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:22:36.6439745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T06:22:36.8440488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T06:22:37.0439843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T06:22:37.2440997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T06:22:37.4443549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T06:22:37.6443246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T06:22:37.8444719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T06:22:38.0446086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T06:22:38.2437338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T06:22:38.4438754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T06:22:38.6438386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T06:22:38.8495150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T06:22:39.0439522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T06:22:39.2440786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T06:22:39.4442505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T06:22:39.6443958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T06:22:39.8445203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T06:22:40.0445067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T06:22:40.2437052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T06:22:40.4438557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T06:22:40.6445992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T06:22:40.8435711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T06:22:41.0438141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T06:22:41.2438269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T06:22:41.4438568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T06:22:41.6441212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T06:22:41.8442029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T06:22:42.0442113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T06:22:42.2445299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:22:42.4446710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T06:22:42.6441845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:22:42.8443144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:22:43.0444572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T06:22:43.2442471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T06:22:43.4443422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:22:43.6443702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T06:22:43.8445931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:22:44.0436809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T06:22:44.2438423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:22:44.4438737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T06:22:44.6441325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:22:44.8442177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T06:22:45.0443566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T06:22:45.2444432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T06:22:45.4445868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T06:22:45.6437220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T06:22:45.8437800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T06:22:46.0438644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T06:22:46.2440620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T06:22:46.4441051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T06:22:46.6437595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T06:22:46.8438015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T06:22:47.0443480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T06:22:47.2444596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T06:22:47.4446152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T06:22:47.6436735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T06:22:47.8438259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T06:22:48.0438305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T06:22:48.2439226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T06:22:48.4442154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T06:22:48.6437996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T06:22:48.8437811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T06:22:49.0438146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T06:22:49.2441910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T06:22:49.4441840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T06:22:49.6443113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T06:22:49.8445099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T06:22:50.0446380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T06:22:50.2437726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T06:22:50.4438101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T06:22:50.6444629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T06:22:50.8445886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T06:22:51.0436532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T06:22:51.2446314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T06:22:51.4437878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T06:22:51.6438478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T06:22:51.8439962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T06:22:52.0440873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T06:22:52.2369779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T06:22:52.4442597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T06:22:52.6438321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T06:22:52.8441205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:22:53.0440849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T06:22:53.2437833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T06:22:53.4440011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T06:22:53.6440927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T06:22:53.8442404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T06:22:54.0441844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:22:54.2444559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T06:22:54.4445910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T06:22:54.6440172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T06:22:54.8442078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T06:22:55.0443777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T06:22:55.2441711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:22:55.4442654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T06:22:55.6443142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T06:22:55.8444768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T06:22:56.0446102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T06:22:56.2437363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T06:22:56.4438443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T06:22:56.6436536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T06:22:56.8438550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T06:22:57.0440001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:22:57.2441433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T06:22:57.4442278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T06:22:57.6443512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T06:22:57.8444921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T06:22:58.0443601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T06:22:58.2434934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T06:22:58.4437478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T06:22:58.6445289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T06:22:58.8441100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T06:22:59.0442116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T06:22:59.2442429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T06:22:59.4445001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T06:22:59.6437414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:22:59.8439212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T06:23:00.0439753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T06:23:00.2441627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:23:00.4443120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:23:00.6438648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T06:23:00.8439161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T06:23:01.0440249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:23:01.2445627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T06:23:01.4436797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:23:01.6438014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T06:23:01.8439512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T06:23:02.0443266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T06:23:02.2443630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T06:23:02.4439396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T06:23:02.6437484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T06:23:02.8439363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T06:23:03.0443544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T06:23:03.2444755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T06:23:03.4439092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:23:03.6438613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:23:03.8441470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T06:23:04.0442182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:23:04.2443598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T06:23:04.4440080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:23:04.6439925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T06:23:04.8443397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:23:05.0439702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T06:23:05.2441469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T06:23:05.4441862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T06:23:05.6443188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T06:23:05.8444697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T06:23:06.0444992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T06:23:06.2437550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T06:23:06.4438265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T06:23:06.6446072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T06:23:06.8436046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T06:23:07.0438529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T06:23:07.2439411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T06:23:07.4440620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T06:23:07.6441834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T06:23:07.8442750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T06:23:08.0487510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T06:23:08.2444632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:23:08.4446512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:23:08.6441951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:23:08.8442820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T06:23:09.0444234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:23:09.2445764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:23:09.4436822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:23:09.6437805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T06:23:09.8440078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T06:23:10.0439401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:23:10.2442000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T06:23:10.4498474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:23:10.6439029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:23:10.8440498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:23:11.0442535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T06:23:11.2443080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T06:23:11.4442382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T06:23:11.6445894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:23:11.8435679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T06:23:12.0438453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T06:23:12.2439112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T06:23:12.4440653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T06:23:12.6437135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T06:23:12.8438076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T06:23:13.0439086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T06:23:13.2439285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T06:23:13.4441867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T06:23:13.6443138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T06:23:13.8444398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T06:23:14.0445565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T06:23:14.2436235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T06:23:14.4440670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T06:23:14.6445997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T06:23:14.8449037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:23:15.0438261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T06:23:15.2440814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T06:23:15.4442167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T06:23:15.6443434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:23:15.8444880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T06:23:16.0443827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T06:23:16.2436528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:23:16.4437636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T06:23:16.6443084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T06:23:16.8440535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T06:23:17.0442097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T06:23:17.2443413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:23:17.4444075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:23:17.6444793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T06:23:17.8436668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T06:23:18.0437940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T06:23:18.2439778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T06:23:18.4440926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T06:23:18.6445279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T06:23:18.8437168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T06:23:19.0438470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:23:19.2439854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T06:23:19.4441040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T06:23:19.6442028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T06:23:19.8443312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T06:23:20.0445175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T06:23:20.2440079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T06:23:20.4440503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T06:23:20.6439193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T06:23:20.8439852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T06:23:21.0442755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T06:23:21.2443488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T06:23:21.4444270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T06:23:21.6445057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T06:23:21.8445917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T06:23:22.0438017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T06:23:22.2437898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T06:23:22.4439459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T06:23:22.6445267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T06:23:22.8435653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T06:23:23.0437741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T06:23:23.2439405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T06:23:23.4440349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T06:23:23.6441182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T06:23:23.8436489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T06:23:24.0437810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T06:23:24.2439972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T06:23:24.4440425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T06:23:24.6437853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T06:23:24.8438619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T06:23:25.0440128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T06:23:25.2441870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T06:23:25.4442893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T06:23:25.6443535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T06:23:25.8444408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T06:23:26.0445870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T06:23:26.2437249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T06:23:26.4438628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T06:23:26.6437383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T06:23:26.8438009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T06:23:27.0439061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T06:23:27.2440239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T06:23:27.4436373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T06:23:27.6437763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T06:23:27.8438778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T06:23:28.0440349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T06:23:28.2440362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T06:23:28.4441786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T06:23:28.6438070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T06:23:28.8439054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T06:23:29.0437655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T06:23:29.2438994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T06:23:29.4439437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T06:23:29.6436526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T06:23:29.8438723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T06:23:30.0438442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T06:23:30.2439657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T06:23:30.4441761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T06:23:30.6438906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T06:23:30.8445148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T06:23:31.0437313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T06:23:31.2437667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T06:23:31.4438649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T06:23:31.6439449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T06:23:31.8441477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T06:23:32.0443078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T06:23:32.2444439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T06:23:32.4445527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T06:23:32.6442387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T06:23:32.8442097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T06:23:33.0445285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T06:23:33.2446512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T06:23:33.4437957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T06:23:33.6440486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T06:23:33.8442975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T06:23:34.0444261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T06:23:34.2445383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T06:23:34.4436564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T06:23:34.6441934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T06:23:34.8444120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T06:23:35.0445250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T06:23:35.2445866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T06:23:35.4436737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T06:23:35.6438602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T06:23:35.8440288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T06:23:36.0440411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T06:23:36.2442055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T06:23:36.4481680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T06:23:36.6439232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T06:23:36.8440887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T06:23:37.0441505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T06:23:37.2442922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T06:23:37.4443574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T06:23:37.6444231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T06:23:37.8437154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T06:23:38.0438369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T06:23:38.2438286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T06:23:38.4440386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T06:23:38.6437661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T06:23:38.8438355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T06:23:39.0439536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T06:23:39.2441105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T06:23:39.4442430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T06:23:39.6444754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T06:23:39.8393428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T06:23:40.0436535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T06:23:40.2437700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T06:23:40.4439583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T06:23:40.6437625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T06:23:40.8437693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T06:23:41.0439499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T06:23:41.2441413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T06:23:41.4442467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T06:23:41.6442982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T06:23:41.8444876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T06:23:42.0446980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T06:23:42.2436935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T06:23:42.4504512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T06:23:42.6445509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T06:23:42.8437239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T06:23:43.0438422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T06:23:43.2439360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T06:23:43.4440326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T06:23:43.6441480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T06:23:43.8443325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T06:23:44.0444601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T06:23:44.2445402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T06:23:44.4436803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T06:23:44.6442681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T06:23:44.8444722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T06:23:45.0444844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T06:23:45.2446565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T06:23:45.4437276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T06:23:45.6438064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T06:23:45.8439958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T06:23:46.0439235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T06:23:46.2442255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T06:23:46.4444094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T06:23:46.6438899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T06:23:46.8440590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T06:23:47.0442046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T06:23:47.2443270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T06:23:47.4444329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T06:23:47.6445547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T06:23:47.8438514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T06:23:48.0443660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T06:23:48.2443625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T06:23:48.4445875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T06:23:48.6442874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T06:23:48.8442768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T06:23:49.0445015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T06:23:49.2445834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T06:23:49.4437420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T06:23:49.6437672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T06:23:49.8439091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T06:23:50.0440741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T06:23:50.2441226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T06:23:50.4443009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T06:23:50.6437925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T06:23:50.8440053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T06:23:51.0441971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T06:23:51.2442596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T06:23:51.4444289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T06:23:51.6445431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T06:23:51.8445407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T06:23:52.0436646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T06:23:52.2438138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T06:23:52.4370881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T06:23:52.6446551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T06:23:52.8435734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T06:23:53.0438971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T06:23:53.2439570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T06:23:53.4441342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T06:23:53.6442402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T06:23:53.8441134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T06:23:54.0443707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T06:23:54.2445595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T06:23:54.4446182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T06:23:54.6441768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T06:23:54.8439056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T06:23:55.0440895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T06:23:55.2442781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T06:23:55.4444122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T06:23:55.6436135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T06:23:55.8439127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T06:23:56.0439993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T06:23:56.2444307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T06:23:56.4445002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T06:23:56.6475716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T06:23:56.8443023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T06:23:57.0444594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T06:23:57.2444985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T06:23:57.4436330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T06:23:57.6436539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T06:23:57.8438075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T06:23:58.0440983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T06:23:58.2439952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T06:23:58.4442670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T06:23:58.6439780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T06:23:58.8441453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T06:23:59.0441814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T06:23:59.2444062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T06:23:59.4444547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T06:23:59.6446928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T06:23:59.8438078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T06:24:00.0437462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T06:24:00.2440051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T06:24:00.4441349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T06:24:00.6375959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T06:24:00.8437970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T06:24:01.0439738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T06:24:01.2440255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T06:24:01.4441120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T06:24:01.6442652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T06:24:01.8443101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T06:24:02.0443950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T06:24:02.2444740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T06:24:02.4480771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T06:24:02.6438108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T06:24:02.8444736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T06:24:03.0444251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T06:24:03.2437108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T06:24:03.4439372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T06:24:03.6439542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T06:24:03.8441651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T06:24:04.0441999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T06:24:04.2443568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T06:24:04.4443706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T06:24:04.6446581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T06:24:04.8442458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T06:24:05.0444088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T06:24:05.2444623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T06:24:05.4445611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T06:24:05.6437089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T06:24:05.8438699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T06:24:06.0439717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T06:24:06.2440203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T06:24:06.4440975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T06:24:06.6442305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T06:24:06.8439221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T06:24:07.0441851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T06:24:07.2442070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T06:24:07.4442261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T06:24:07.6444516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T06:24:07.8436223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T06:24:08.0438199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T06:24:08.2437029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T06:24:08.4439355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T06:24:08.6439259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T06:24:08.8436859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T06:24:09.0439955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T06:24:09.2441046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T06:24:09.4439991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T06:24:09.6442510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T06:24:09.8444622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T06:24:10.0445378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T06:24:10.2438636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T06:24:10.4440366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T06:24:10.6441015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T06:24:10.8437719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T06:24:11.0444322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T06:24:11.2434998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T06:24:11.4469173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T06:24:11.6438926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T06:24:11.8441171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T06:24:12.0440106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T06:24:12.2440751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T06:24:12.4441956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T06:24:12.6443019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T06:24:12.8440574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T06:24:13.0441581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T06:24:13.2441924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T06:24:13.4444654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T06:24:13.6444244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T06:24:13.8445864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T06:24:14.0437285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T06:24:14.2437745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T06:24:14.4440490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T06:24:14.6440406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T06:24:14.8437689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T06:24:15.0437614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T06:24:15.2440584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T06:24:15.4442942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T06:24:15.6443550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T06:24:15.8440856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T06:24:16.0441422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T06:24:16.2443558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T06:24:16.4443866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T06:24:16.6445881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T06:24:16.8443952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T06:24:17.0442804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T06:24:17.2445947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T06:24:17.4436804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T06:24:17.6437525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T06:24:17.8439855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T06:24:18.0439985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T06:24:18.2440827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T06:24:18.4444179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T06:24:18.6436309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T06:24:18.8443801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T06:24:19.0444965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T06:24:19.2436971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T06:24:19.4436940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T06:24:19.6438394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T06:24:19.8439541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T06:24:20.0439765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T06:24:20.2438009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T06:24:20.4438117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T06:24:20.6439572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T06:24:20.8437667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T06:24:21.0438858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T06:24:21.2439961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T06:24:21.4442015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T06:24:21.6442805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T06:24:21.8443815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T06:24:22.0443782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T06:24:22.2446592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T06:24:22.4437788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T06:24:22.6438093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T06:24:22.8445142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T06:24:23.0445891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T06:24:23.2437411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T06:24:23.4437649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T06:24:23.6439960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T06:24:23.8441118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T06:24:24.0442585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T06:24:24.2442963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T06:24:24.4443728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T06:24:24.6445081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T06:24:24.8437475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T06:24:25.0438566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T06:24:25.2493982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T06:24:25.4441668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T06:24:25.6442406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T06:24:25.8443337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T06:24:26.0445114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T06:24:26.2435718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T06:24:26.4437835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T06:24:26.6438867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T06:24:26.8437012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T06:24:27.0437931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T06:24:27.2439130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T06:24:27.4440659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T06:24:27.6441064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T06:24:27.8443493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T06:24:28.0443594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T06:24:28.2443883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T06:24:28.4446359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T06:24:28.6435454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T06:24:28.8443606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T06:24:29.0444307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T06:24:29.2446126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T06:24:29.4437139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T06:24:29.6436567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T06:24:29.8439531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T06:24:30.0440746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T06:24:30.2440127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T06:24:30.4441721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T06:24:30.6441444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T06:24:30.8440669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T06:24:31.0441090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T06:24:31.2442605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T06:24:31.4445784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T06:24:31.6445677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T06:24:31.8436065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T06:24:32.0438136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T06:24:32.2438843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T06:24:32.4440742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T06:24:32.6441280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T06:24:32.8439045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T06:24:33.0439667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T06:24:33.2441050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T06:24:33.4442524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T06:24:33.6442008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T06:24:33.8445087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T06:24:34.0445157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T06:24:34.2436925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T06:24:34.4437999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T06:24:34.6438723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T06:24:34.8444325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T06:24:35.0446101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T06:24:35.2437401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T06:24:35.4438357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T06:24:35.6439596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T06:24:35.8441170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T06:24:36.0441235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T06:24:36.2443235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T06:24:36.4444875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T06:24:36.6445826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T06:24:36.8439793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T06:24:37.0441395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T06:24:37.2443724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T06:24:37.4445095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T06:24:37.6445589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T06:24:37.8437467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T06:24:38.0438569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T06:24:38.2439303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T06:24:38.4440552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T06:24:38.6442287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T06:24:38.8438142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T06:24:39.0438942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T06:24:39.2438390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T06:24:39.4441162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T06:24:39.6440063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T06:24:39.8441176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T06:24:40.0443507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T06:24:40.2444021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T06:24:40.4445039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T06:24:40.6444973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T06:24:40.8442827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T06:24:41.0443254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T06:24:41.2444249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T06:24:41.4445396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T06:24:41.6436769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T06:24:41.8436301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T06:24:42.0438880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T06:24:42.2440845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T06:24:42.4442501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T06:24:42.6442206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T06:24:42.8439001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T06:24:43.0438717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T06:24:43.2441393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T06:24:43.4443235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T06:24:43.6443889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T06:24:43.8444656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T06:24:44.0436399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T06:24:44.2437623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T06:24:44.4438955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T06:24:44.6439235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T06:24:44.8445277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T06:24:45.0436896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T06:24:45.2438659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T06:24:45.4440219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T06:24:45.6440627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T06:24:45.8442031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T06:24:46.0443133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T06:24:46.2444634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T06:24:46.4445037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T06:24:46.6435397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T06:24:46.8440611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T06:24:47.0442900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T06:24:47.2444637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T06:24:47.4446591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T06:24:47.6436894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T06:24:47.8437607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T06:24:48.0439353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T06:24:48.2439992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T06:24:48.4441934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T06:24:48.6441981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T06:24:48.8436573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T06:24:49.0438689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T06:24:49.2439369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T06:24:49.4440628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T06:24:49.6443420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T06:24:49.8445378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T06:24:50.0439527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T06:24:50.2439937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T06:24:50.4443105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T06:24:50.6442234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T06:24:50.8439049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T06:24:51.0440672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T06:24:51.2440101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T06:24:51.4443449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T06:24:51.6443971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T06:24:51.8440050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T06:24:52.0437576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T06:24:52.2438452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T06:24:52.4441298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T06:24:52.6441641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T06:24:52.8442633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T06:24:53.0443750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T06:24:53.2444195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T06:24:53.4445066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T06:24:53.6436694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T06:24:53.8438523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T06:24:54.0439357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T06:24:54.2440572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T06:24:54.4439828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T06:24:54.6442890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T06:24:54.8439704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T06:24:55.0440361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T06:24:55.2435915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T06:24:55.4437987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T06:24:55.6465281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T06:24:55.8439305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T06:24:56.0441243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T06:24:56.2437954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T06:24:56.4437277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T06:24:56.6439276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T06:24:56.8437577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T06:24:57.0439702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T06:24:57.2439855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T06:24:57.4440716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T06:24:57.6441839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T06:24:57.8442933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T06:24:58.0443070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T06:24:58.2444400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T06:24:58.4445829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T06:24:58.6436839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T06:24:58.8445871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T06:24:59.0445997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T06:24:59.2436588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T06:24:59.4437735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T06:24:59.6439853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T06:24:59.8441123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T06:25:00.0441966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T06:25:00.2442543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T06:25:00.4444857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T06:25:00.6444059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T06:25:00.8440583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T06:25:01.0442864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T06:25:01.2443436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T06:25:01.4445464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T06:25:01.6446152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T06:25:01.8436403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T06:25:02.0438294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T06:25:02.2438367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T06:25:02.4440650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T06:25:02.6441654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T06:25:02.8437810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T06:25:03.0438591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T06:25:03.2439711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T06:25:03.4441645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T06:25:03.6440666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T06:25:03.8501033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T06:25:04.0444585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T06:25:04.2445764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T06:25:04.4438060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T06:25:04.6438822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T06:25:04.8444791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T06:25:05.0436241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T06:25:05.2438042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T06:25:05.4437615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T06:25:05.6439009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T06:25:05.8441214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T06:25:06.0443811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T06:25:06.2437981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T06:25:06.4438712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T06:25:06.6440193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T06:25:06.8443166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T06:25:07.0444376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T06:25:07.2445421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T06:25:07.4436530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T06:25:07.6437299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T06:25:07.8439186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T06:25:08.0440935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T06:25:08.2519496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T06:25:08.4442878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T06:25:08.6444156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T06:25:08.8440437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T06:25:09.0440111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T06:25:09.2442453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T06:25:09.4443694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T06:25:09.6436997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T06:25:09.8439144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T06:25:10.0441767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T06:25:10.2508776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T06:25:10.4442697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T06:25:10.6445074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T06:25:10.8442073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T06:25:11.0444001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T06:25:11.2445423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T06:25:11.4444780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T06:25:11.6446041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T06:25:11.8436739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T06:25:12.0439043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T06:25:12.2437999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T06:25:12.4440023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T06:25:12.6478468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T06:25:12.8439673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T06:25:13.0440847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T06:25:13.2440171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T06:25:13.4442169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T06:25:13.6444717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T06:25:13.8446233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T06:25:14.0436728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T06:25:14.2438222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T06:25:14.4438843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T06:25:14.6440896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T06:25:14.8441281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T06:25:15.0438977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T06:25:15.2439228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T06:25:15.4440672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T06:25:15.6441169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T06:25:15.8443346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T06:25:16.0444590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T06:25:16.2445708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T06:25:16.4438023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T06:25:16.6438332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T06:25:16.8446790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T06:25:17.0437394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T06:25:17.2438656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T06:25:17.4439297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T06:25:17.6438968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T06:25:17.8442872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T06:25:18.0443791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T06:25:18.2440513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T06:25:18.4441624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T06:25:18.6442581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T06:25:18.8439362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T06:25:19.0440887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T06:25:19.2442208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T06:25:19.4443751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T06:25:19.6444484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T06:25:19.8444646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T06:25:20.0436967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T06:25:20.2443127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T06:25:20.4445459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T06:25:20.6436190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T06:25:20.8443690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T06:25:21.0444753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T06:25:21.2445731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T06:25:21.4437870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T06:25:21.6439088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T06:25:21.8439053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T06:25:22.0436091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T06:25:22.2437670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T06:25:22.4439575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T06:25:22.6440587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T06:25:22.8437250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T06:25:23.0438127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T06:25:23.2441110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T06:25:23.4444156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T06:25:23.6438118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T06:25:23.8439744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T06:25:24.0440776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T06:25:24.2440364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T06:25:24.4442890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T06:25:24.6444111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T06:25:24.8442574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T06:25:25.0443854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T06:25:25.2445121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T06:25:25.4445512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T06:25:25.6436359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T06:25:25.8435534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T06:25:26.0439118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T06:25:26.2439294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T06:25:26.4442259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T06:25:26.6441737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T06:25:26.8439457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T06:25:27.0440730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T06:25:27.2441380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T06:25:27.4442531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T06:25:27.6444078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T06:25:27.8444773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T06:25:28.0436769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T06:25:28.2435920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T06:25:28.4438685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T06:25:28.6439074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T06:25:28.8437075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T06:25:29.0438521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T06:25:29.2438466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T06:25:29.4441345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T06:25:29.6441819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T06:25:29.8442360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T06:25:30.0442896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T06:25:30.2444757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T06:25:30.4437089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T06:25:30.6437229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T06:25:30.8440072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T06:25:31.0442641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T06:25:31.2444778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T06:25:31.4446857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T06:25:31.6437269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T06:25:31.8438685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T06:25:32.0440133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T06:25:32.2441026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T06:25:32.4440052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T06:25:32.6443090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T06:25:32.8441792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T06:25:33.0442504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T06:25:33.2443581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T06:25:33.4443527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T06:25:33.6444286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T06:25:33.8437472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T06:25:34.0438103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T06:25:34.2444251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T06:25:34.4439171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T06:25:34.6441719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T06:25:34.8439782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T06:25:35.0439298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T06:25:35.2439431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T06:25:35.4439238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T06:25:35.6440740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T06:25:35.8442755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T06:25:36.0443756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T06:25:36.2444101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T06:25:36.4445670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T06:25:36.6436718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T06:25:36.8443992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T06:25:37.0444760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T06:25:37.2446330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T06:25:37.4437283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T06:25:37.6437986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T06:25:37.8440130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T06:25:38.0440399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T06:25:38.2441312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T06:25:38.4443143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T06:25:38.6441309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T06:25:38.8439949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T06:25:39.0446695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T06:25:39.2436640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T06:25:39.4438517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T06:25:39.6439370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T06:25:39.8440972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T06:25:40.0438100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T06:25:40.2439433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T06:25:40.4439563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T06:25:40.6440608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T06:25:40.8437191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T06:25:41.0438101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T06:25:41.2439657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T06:25:41.4440907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T06:25:41.6441215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T06:25:41.8442427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T06:25:42.0444318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T06:25:42.2446011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T06:25:42.4436890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T06:25:42.6437545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T06:25:42.8444801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T06:25:43.0443125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T06:25:43.2436942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T06:25:43.4437135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T06:25:43.6439244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T06:25:43.8439722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T06:25:44.0441901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T06:25:44.2442307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T06:25:44.4443032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T06:25:44.6445885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T06:25:44.8441296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T06:25:45.0441307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T06:25:45.2443410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T06:25:45.4444987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T06:25:45.6436098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T06:25:45.8438930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T06:25:46.0439975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T06:25:46.2441076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T06:25:46.4442099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T06:25:46.6441743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T06:25:46.8442183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T06:25:47.0442103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T06:25:47.2444530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T06:25:47.4444657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T06:25:47.6435697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T06:25:47.8438018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T06:25:48.0439428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T06:25:48.2439043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T06:25:48.4442839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T06:25:48.6443341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T06:25:48.8441508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T06:25:49.0471504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T06:25:49.2439562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T06:25:49.4440329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T06:25:49.6438400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T06:25:49.8440249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T06:25:50.0437221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T06:25:50.2438322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T06:25:50.4441316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T06:25:50.6444044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T06:25:50.8417703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T06:25:51.0440287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T06:25:51.2443883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T06:25:51.4443711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T06:25:51.6444747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T06:25:51.8436141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T06:25:52.0436518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T06:25:52.2439340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T06:25:52.4444600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T06:25:52.6445248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T06:25:52.8440339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T06:25:53.0442564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T06:25:53.2443227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T06:25:53.4444707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T06:25:53.6446723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T06:25:53.8437661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T06:25:54.0438684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T06:25:54.2443577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T06:25:54.4445193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T06:25:54.6444565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T06:25:54.8441807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T06:25:55.0442077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T06:25:55.2443881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T06:25:55.4445437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T06:25:55.6445509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T06:25:55.8437122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T06:25:56.0438741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T06:25:56.2439985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T06:25:56.4444192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T06:25:56.6440857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T06:25:56.8439366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T06:25:57.0446805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T06:25:57.2437243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T06:25:57.4441886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T06:25:57.6441332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T06:25:57.8443294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T06:25:58.0445171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T06:25:58.2446158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T06:25:58.4437460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T06:25:58.6436949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T06:25:58.8444340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T06:25:59.0446391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T06:25:59.2436912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T06:25:59.4438420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T06:25:59.6438418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T06:25:59.8440092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T06:26:00.0441835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T06:26:00.2442892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T06:26:00.4443849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T06:26:00.6445048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T06:26:00.8440272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T06:26:01.0440840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T06:26:01.2444473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T06:26:01.4444054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T06:26:01.6436688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T06:26:01.8438380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T06:26:02.0439328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T06:26:02.2440538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T06:26:02.4441069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T06:26:02.6441522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T06:26:02.8437788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T06:26:03.0440873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T06:26:03.2442192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T06:26:03.4443365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T06:26:03.6443448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T06:26:03.8436680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T06:26:04.0438554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T06:26:04.2446057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T06:26:04.4437713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T06:26:04.6439497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T06:26:04.8445743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T06:26:05.0436836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T06:26:05.2437975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T06:26:05.4438509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T06:26:05.6440616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T06:26:05.8441410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T06:26:06.0442127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T06:26:06.2443890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T06:26:06.4444965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T06:26:06.6446451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T06:26:06.8442643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T06:26:07.0443994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T06:26:07.2444944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T06:26:07.4446197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T06:26:07.6436309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T06:26:07.8438182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T06:26:08.0439174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T06:26:08.2440722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T06:26:08.4441315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T06:26:08.6442268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T06:26:08.8440167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T06:26:09.0439818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T06:26:09.2442238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T06:26:09.4442619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T06:26:09.6444895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T06:26:09.8442220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T06:26:10.0442235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T06:26:10.2444850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T06:26:10.4446395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T06:26:10.6437271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T06:26:10.8440103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T06:26:11.0439675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T06:26:11.2442264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T06:26:11.4441327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T06:26:11.6442457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T06:26:11.8445956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T06:26:12.0442614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T06:26:12.2442933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T06:26:12.4445040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T06:26:12.6440878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T06:26:12.8437955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T06:26:13.0439172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T06:26:13.2439699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T06:26:13.4440781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T06:26:13.6443791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T06:26:13.8445558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T06:26:14.0436508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T06:26:14.2437923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T06:26:14.4437296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T06:26:14.6437873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T06:26:14.8436836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T06:26:15.0438245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T06:26:15.2437307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T06:26:15.4442383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T06:26:15.6442682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T06:26:15.8443882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T06:26:16.0438852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T06:26:16.2446096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T06:26:16.4437115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T06:26:16.6438136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T06:26:16.8442657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T06:26:17.0443725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T06:26:17.2442812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T06:26:17.4443403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T06:26:17.6441255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T06:26:17.8444551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T06:26:18.0440408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T06:26:18.2437932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T06:26:18.4438440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T06:26:18.6440080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T06:26:18.8445773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T06:26:19.0441683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T06:26:19.2441666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T06:26:19.4443525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T06:26:19.6445034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T06:26:19.8445753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T06:26:20.0437366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T06:26:20.2438578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T06:26:20.4439906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T06:26:20.6443532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T06:26:20.8439139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T06:26:21.0440791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T06:26:21.2441432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T06:26:21.4443308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T06:26:21.6443998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T06:26:21.8440577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T06:26:22.0442977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T06:26:22.2441652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T06:26:22.4444065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T06:26:22.6444962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T06:26:22.8441678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T06:26:23.0442853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T06:26:23.2440758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T06:26:23.4441267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T06:26:23.6443866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T06:26:23.8445229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T06:26:24.0446230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T06:26:24.2437185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T06:26:24.4442240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T06:26:24.6439990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T06:26:24.8445535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T06:26:25.0437408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T06:26:25.2438913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T06:26:25.4440802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T06:26:25.6440123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T06:26:25.8442618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T06:26:26.0443402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T06:26:26.2444762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T06:26:26.4445718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T06:26:26.6435963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T06:26:26.8440719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T06:26:27.0442765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T06:26:27.2442712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T06:26:27.4445561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T06:26:27.6436798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T06:26:27.8436573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T06:26:28.0437553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T06:26:28.2438381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T06:26:28.4441621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T06:26:28.6442354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T06:26:28.8437489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T06:26:29.0439991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T06:26:29.2440148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T06:26:29.4441613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T06:26:29.6442055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T06:26:29.8443587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T06:26:30.0445711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T06:26:30.2436533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T06:26:30.4438196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T06:26:30.6438323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T06:26:30.8436275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T06:26:31.0437302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T06:26:31.2438214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T06:26:31.4438286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T06:26:31.6438632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T06:26:31.8441364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T06:26:32.0442135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T06:26:32.2443818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T06:26:32.4445925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T06:26:32.6444171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T06:26:32.8441022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T06:26:33.0443507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T06:26:33.2445746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T06:26:33.4440951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T06:26:33.6442397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T06:26:33.8443926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T06:26:34.0443530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T06:26:34.2438806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T06:26:34.4439635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T06:26:34.6439777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T06:26:34.8438564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T06:26:35.0440262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T06:26:35.2441385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T06:26:35.4441345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T06:26:35.6442559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T06:26:35.8443005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T06:26:36.0441403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T06:26:36.2444058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T06:26:36.4445521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T06:26:36.6437832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T06:26:36.8443640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T06:26:37.0439954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T06:26:37.2439488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T06:26:37.4445715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T06:26:37.6491777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T06:26:37.8438681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T06:26:38.0439696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T06:26:38.2440222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T06:26:38.4442473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T06:26:38.6441632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T06:26:38.8438354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T06:26:39.0437561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T06:26:39.2438996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T06:26:39.4440238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T06:26:39.6442777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T06:26:39.8444355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T06:26:40.0438937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T06:26:40.2440327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T06:26:40.4441823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T06:26:40.6441987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T06:26:40.8439283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T06:26:41.0440683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T06:26:41.2441639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T06:26:41.4443001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T06:26:41.6443592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T06:26:41.8446182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T06:26:42.0437104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T06:26:42.2437948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T06:26:42.4439117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T06:26:42.6441433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T06:26:42.8437219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T06:26:43.0438578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T06:26:43.2443601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T06:26:43.4443945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T06:26:43.6444752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T06:26:43.8435396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T06:26:44.0443627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T06:26:44.2438733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T06:26:44.4437827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T06:26:44.6442567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T06:26:44.8441505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T06:26:45.0442027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T06:26:45.2489726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T06:26:45.4443102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T06:26:45.6445099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T06:26:45.8437074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T06:26:46.0437995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T06:26:46.2439619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T06:26:46.4440666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T06:26:46.6441343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T06:26:46.8437805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T06:26:47.0439605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T06:26:47.2441077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T06:26:47.4441720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T06:26:47.6436043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T06:26:47.8438328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T06:26:48.0438544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T06:26:48.2440660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T06:26:48.4444279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T06:26:48.6446015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T06:26:48.8441376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T06:26:49.0443484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T06:26:49.2443131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T06:26:49.4446625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T06:26:49.6437185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T06:26:49.8439076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T06:26:50.0438668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T06:26:50.2444887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T06:26:50.4437851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T06:26:50.6437089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T06:26:50.8444695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T06:26:51.0437442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T06:26:51.2442887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T06:26:51.4444710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T06:26:51.6441758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T06:26:51.8443226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T06:26:52.0441174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T06:26:52.2441790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T06:26:52.4440315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T06:26:52.6442330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T06:26:52.8440229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T06:26:53.0441930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T06:26:53.2437171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T06:26:53.4438043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T06:26:53.6437619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T06:26:53.8439800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T06:26:54.0441517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T06:26:54.2442610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T06:26:54.4443728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T06:26:54.6444868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T06:26:54.8442729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T06:26:55.0444573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T06:26:55.2444296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T06:26:55.4407804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T06:26:55.6436185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T06:26:55.8437791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T06:26:56.0440182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T06:26:56.2441045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T06:26:56.4441722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T06:26:56.6443166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T06:26:56.8441223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T06:26:57.0442406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T06:26:57.2441954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T06:26:57.4444740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T06:26:57.6445593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T06:26:57.8436636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T06:26:58.0437659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T06:26:58.2438793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T06:26:58.4439802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T06:26:58.6440873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T06:26:58.8437799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T06:26:59.0440280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T06:26:59.2440831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T06:26:59.4443335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T06:26:59.6444491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T06:26:59.8444025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T06:27:00.0444981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T06:27:00.2436087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T06:27:00.4438530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T06:27:00.6439247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T06:27:00.8446441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T06:27:01.0435101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T06:27:01.2438914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T06:27:01.4440375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T06:27:01.6439603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T06:27:01.8441740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T06:27:02.0436481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T06:27:02.2439896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T06:27:02.4442729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T06:27:02.6443793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T06:27:02.8438821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T06:27:03.0440479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T06:27:03.2442538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T06:27:03.4444273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T06:27:03.6444972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T06:27:03.8466480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T06:27:04.0437178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T06:27:04.2439105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T06:27:04.4439268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T06:27:04.6440149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T06:27:04.8437844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T06:27:05.0439284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T06:27:05.2440225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T06:27:05.4441613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T06:27:05.6442894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T06:27:05.8444343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T06:27:06.0442472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T06:27:06.2446415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T06:27:06.4436722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T06:27:06.6437824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T06:27:06.8438550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T06:27:07.0439319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T06:27:07.2438810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T06:27:07.4441923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T06:27:07.6439009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T06:27:07.8443659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T06:27:08.0445218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T06:27:08.2445913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T06:27:08.4438694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T06:27:08.6439494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T06:27:08.8438762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T06:27:09.0446600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T06:27:09.2436396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T06:27:09.4445162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T06:27:09.6446200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T06:27:09.8436047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T06:27:10.0438658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T06:27:10.2445308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T06:27:10.4445349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T06:27:10.6435266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T06:27:10.8444648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T06:27:11.0446115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T06:27:11.2442862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T06:27:11.4441853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T06:27:11.6444521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T06:27:11.8443492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T06:27:12.0443069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T06:27:12.2444433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T06:27:12.4445726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T06:27:12.6435521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T06:27:12.8443151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T06:27:13.0443749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T06:27:13.2445233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T06:27:13.4435391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T06:27:13.6436983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T06:27:13.8439265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T06:27:14.0440089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T06:27:14.2441047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T06:27:14.4442634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T06:27:14.6442291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T06:27:14.8438890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T06:27:15.0444081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T06:27:15.2445250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T06:27:15.4435240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T06:27:15.6437592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T06:27:15.8439380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T06:27:16.0438976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T06:27:16.2441343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T06:27:16.4442350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T06:27:16.6442605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T06:27:16.8441157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T06:27:17.0441968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T06:27:17.2444071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T06:27:17.4445703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T06:27:17.6445910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T06:27:17.8436720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T06:27:18.0501118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T06:27:18.2440704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T06:27:18.4442117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T06:27:18.6441130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T06:27:18.8444884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T06:27:19.0445923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T06:27:19.2443392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T06:27:19.4436649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T06:27:19.6439231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T06:27:19.8442931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T06:27:20.0444021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T06:27:20.2445160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T06:27:20.4441695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T06:27:20.6443048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T06:27:20.8441036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T06:27:21.0440960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T06:27:21.2444206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T06:27:21.4446506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T06:27:21.6436380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T06:27:21.8439261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T06:27:22.0440145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T06:27:22.2443802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T06:27:22.4444365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T06:27:22.6436418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T06:27:22.8443734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T06:27:23.0444299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T06:27:23.2446209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T06:27:23.4436941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T06:27:23.6438559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T06:27:23.8440324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T06:27:24.0440546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T06:27:24.2440853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T06:27:24.4443104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T06:27:24.6444306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T06:27:24.8441425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T06:27:25.0441922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T06:27:25.2442346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T06:27:25.4444945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T06:27:25.6438706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T06:27:25.8439286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T06:27:26.0442102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T06:27:26.2444992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T06:27:26.4444147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T06:27:26.6427097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T06:27:26.8443877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T06:27:27.0443349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T06:27:27.2445196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T06:27:27.4437185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T06:27:27.6438065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T06:27:27.8439848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T06:27:28.0440821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T06:27:28.2445523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T06:27:28.4446320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T06:27:28.6437423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T06:27:28.8444792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T06:27:29.0445467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T06:27:29.2443942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T06:27:29.4444500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T06:27:29.6445074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T06:27:29.8436752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T06:27:30.0438426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T06:27:30.2435444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T06:27:30.4442674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T06:27:30.6443178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T06:27:30.8440791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T06:27:31.0510963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T06:27:31.2442625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T06:27:31.4442207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T06:27:31.6436652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T06:27:31.8438394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T06:27:32.0446284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T06:27:32.2437143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T06:27:32.4444567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T06:27:32.6445639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T06:27:32.8438294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T06:27:33.0439883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T06:27:33.2439053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T06:27:33.4442925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T06:27:33.6443850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T06:27:33.8444777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T06:27:34.0445848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T06:27:34.2440381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T06:27:34.4435953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T06:27:34.6444628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T06:27:34.8443090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T06:27:35.0443797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T06:27:35.2444003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T06:27:35.4445448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T06:27:35.6440643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T06:27:35.8442213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T06:27:36.0443072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T06:27:36.2444742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T06:27:36.4437267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T06:27:36.6438123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T06:27:36.8436007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T06:27:37.0437321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T06:27:37.2438111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T06:27:37.4439718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T06:27:37.6441023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T06:27:37.8442173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T06:27:38.0443719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T06:27:38.2438096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T06:27:38.4439618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T06:27:38.6440005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T06:27:38.8437432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T06:27:39.0441808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T06:27:39.2442908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T06:27:39.4488392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T06:27:39.6425375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T06:27:39.8435798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T06:27:40.0436398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T06:27:40.2442338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T06:27:40.4444962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T06:27:40.6435660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T06:27:40.8444267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T06:27:41.0445584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T06:27:41.2436737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T06:27:41.4452958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T06:27:41.6439963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T06:27:41.8440533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T06:27:42.0441699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T06:27:42.2442829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T06:27:42.4443527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T06:27:42.6445016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T06:27:42.8441839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T06:27:43.0443242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T06:27:43.2441618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T06:27:43.4442862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T06:27:43.6440841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T06:27:43.8443854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T06:27:44.0445118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T06:27:44.2437392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T06:27:44.4437239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T06:27:44.6438714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T06:27:44.8445052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T06:27:45.0435521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T06:27:45.2436787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T06:27:45.4440378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T06:27:45.6440474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T06:27:45.8441833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T06:27:46.0444714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T06:27:46.2445113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T06:27:46.4436127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T06:27:46.6437446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T06:27:46.8443165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T06:27:47.0445928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T06:27:47.2437180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T06:27:47.4437523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T06:27:47.6439083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T06:27:47.8440858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T06:27:48.0441348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T06:27:48.2443149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T06:27:48.4442878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T06:27:48.6444643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T06:27:48.8439508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T06:27:49.0441333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T06:27:49.2440911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T06:27:49.4443765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T06:27:49.6445300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T06:27:49.8436060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T06:27:50.0437606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T06:27:50.2438504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T06:27:50.4439211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T06:27:50.6440343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T06:27:50.8436832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T06:27:51.0436229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T06:27:51.2438411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T06:27:51.4440410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T06:27:51.6440513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T06:27:51.8441456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T06:27:52.0442327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T06:27:52.2444463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T06:27:52.4436481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T06:27:52.6436627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T06:27:52.8441591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T06:27:53.0442838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T06:27:53.2444647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T06:27:53.4446685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T06:27:53.6436370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T06:27:53.8437591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T06:27:54.0440275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T06:27:54.2442321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T06:27:54.4442163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T06:27:54.6442596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T06:27:54.8438328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T06:27:55.0439476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T06:27:55.2440851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T06:27:55.4442253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T06:27:55.6441856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T06:27:55.8444659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T06:27:56.0446027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T06:27:56.2436328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T06:27:56.4438785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T06:27:56.6438443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T06:27:56.8443946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T06:27:57.0445813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T06:27:57.2441551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T06:27:57.4444358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T06:27:57.6445211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T06:27:57.8436305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T06:27:58.0442800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T06:27:58.2440752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T06:27:58.4442715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T06:27:58.6441555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T06:27:58.8443779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T06:27:59.0442880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T06:27:59.2445008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T06:27:59.4436555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T06:27:59.6436809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T06:27:59.8437485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T06:28:00.0440176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T06:28:00.2440283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T06:28:00.4442607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T06:28:00.6444057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T06:28:00.8440453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T06:28:01.0441387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T06:28:01.2442628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T06:28:01.4444337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T06:28:01.6445573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T06:28:01.8436432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T06:28:02.0437106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T06:28:02.2438416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T06:28:02.4439914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T06:28:02.6437629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T06:28:02.8437314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T06:28:03.0437536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T06:28:03.2438856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T06:28:03.4444870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T06:28:03.6445448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T06:28:03.8436894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T06:28:04.0437202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T06:28:04.2444191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T06:28:04.4436329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T06:28:04.6438268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T06:28:04.8443150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T06:28:05.0445515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T06:28:05.2443104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T06:28:05.4446759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T06:28:05.6436762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T06:28:05.8438012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T06:28:06.0439653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T06:28:06.2440114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T06:28:06.4442194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T06:28:06.6443745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T06:28:06.8439804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T06:28:07.0441851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T06:28:07.2441736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T06:28:07.4444136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T06:28:07.6444756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T06:28:07.8436694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T06:28:08.0437656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T06:28:08.2437451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T06:28:08.4439186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T06:28:08.6444546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T06:28:08.8442444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T06:28:09.0443077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T06:28:09.2445276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T06:28:09.4435870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T06:28:09.6438416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T06:28:09.8439645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T06:28:10.0440655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T06:28:10.2441757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T06:28:10.4442112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T06:28:10.6443729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T06:28:10.8440751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T06:28:11.0440947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T06:28:11.2443592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T06:28:11.4446028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T06:28:11.6438097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T06:28:11.8438639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T06:28:12.0445363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T06:28:12.2442703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T06:28:12.4443600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T06:28:12.6445050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T06:28:12.8441417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T06:28:13.0442642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T06:28:13.2443520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T06:28:13.4445391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T06:28:13.6446016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T06:28:13.8437867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T06:28:14.0437329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T06:28:14.2444728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T06:28:14.4446456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T06:28:14.6438977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T06:28:14.8446108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T06:28:15.0437224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T06:28:15.2438533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T06:28:15.4444336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T06:28:15.6445659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T06:28:15.8439103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T06:28:16.0440285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T06:28:16.2444148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T06:28:16.4478919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T06:28:16.6434965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T06:28:16.8437321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T06:28:17.0438266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T06:28:17.2439458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T06:28:17.4435900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T06:28:17.6445972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T06:28:17.8437003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T06:28:18.0437894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T06:28:18.2437923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T06:28:18.4440019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T06:28:18.6439785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T06:28:18.8437894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T06:28:19.0439355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T06:28:19.2440110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T06:28:19.4439889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T06:28:19.6442110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T06:28:19.8445182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T06:28:20.0445275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T06:28:20.2445915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T06:28:20.4437781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T06:28:20.6438680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T06:28:20.8444812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T06:28:21.0446305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T06:28:21.2436824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T06:28:21.4439023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T06:28:21.6439378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T06:28:21.8439978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T06:28:22.0441914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T06:28:22.2441015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T06:28:22.4443931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T06:28:22.6443470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T06:28:22.8439943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T06:28:23.0442435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T06:28:23.2443697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T06:28:23.4444956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T06:28:23.6436609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T06:28:23.8438109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T06:28:24.0438637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T06:28:24.2439317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T06:28:24.4440883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T06:28:24.6440412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T06:28:24.8439840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T06:28:25.0441290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T06:28:25.2445731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T06:28:25.4436587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T06:28:25.6457547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T06:28:25.8438916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T06:28:26.0438221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T06:28:26.2437552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T06:28:26.4438346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T06:28:26.6439136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T06:28:26.8436415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T06:28:27.0438089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T06:28:27.2439325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T06:28:27.4440093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T06:28:27.6440860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T06:28:27.8443476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T06:28:28.0438845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T06:28:28.2439207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T06:28:28.4441109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T06:28:28.6439688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T06:28:28.8439721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T06:28:29.0440724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T06:28:29.2441804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T06:28:29.4442687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T06:28:29.6440276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T06:28:29.8439386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T06:28:30.0440724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T06:28:30.2443055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T06:28:30.4443690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T06:28:30.6436940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T06:28:30.8442171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T06:28:31.0443338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T06:28:31.2440362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T06:28:31.4440855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T06:28:31.6440916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T06:28:31.8441958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T06:28:32.0443727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T06:28:32.2441613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-04T06:28:32.4443624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T06:28:32.6443879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T06:28:32.8439493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T06:28:33.0442930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T06:28:33.2444454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T06:28:33.4446165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T06:28:33.6445121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T06:28:33.8437496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T06:28:34.0438822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T06:28:34.2439274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T06:28:34.4441358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T06:28:34.6442176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T06:28:34.8439002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T06:28:35.0441506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T06:28:35.2441802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T06:28:35.4440697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-04T06:28:35.6440110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T06:28:35.8441571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T06:28:36.0443315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T06:28:36.2444870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T06:28:36.4436834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T06:28:36.6438965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T06:28:36.8438462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T06:28:37.0436599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T06:28:37.2438659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-04T06:28:37.4440563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T06:28:37.6439627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T06:28:37.8437253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T06:28:38.0441940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T06:28:38.2443638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T06:28:38.4443161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T06:28:38.6444557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T06:28:38.8443382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T06:28:39.0443257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T06:28:39.2445532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T06:28:39.4446600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T06:28:39.6438774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T06:28:39.8440532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T06:28:40.0440689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T06:28:40.2444941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T06:28:40.4446450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T06:28:40.6437278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T06:28:40.8444234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T06:28:41.0445321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T06:28:41.2436171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T06:28:41.4437980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T06:28:41.6436956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T06:28:41.8440543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T06:28:42.0441030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T06:28:42.2442888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T06:28:42.4443762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T06:28:42.6444274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T06:28:42.8442223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T06:28:43.0443648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T06:28:43.2444174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T06:28:43.4445715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T06:28:43.6436398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T06:28:43.8438201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T06:28:44.0442690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T06:28:44.2444384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T06:28:44.4445439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T06:28:44.6447263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T06:28:44.8444835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T06:28:45.0441047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-04T06:28:45.2440605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T06:28:45.4443854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T06:28:45.6444551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T06:28:45.8446257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T06:28:46.0442269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T06:28:46.2442508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T06:28:46.4444678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T06:28:46.6445711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T06:28:46.8443431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T06:28:47.0444198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T06:28:47.2445369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T06:28:47.4447177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T06:28:47.6436213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T06:28:47.8438884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T06:28:48.0440394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T06:28:48.2441378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T06:28:48.4443057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T06:28:48.6441643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T06:28:48.8440647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T06:28:49.0441930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:28:49.2442146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T06:28:49.4444856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T06:28:49.6444686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T06:28:49.8446558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T06:28:50.0437499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T06:28:50.2441895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T06:28:50.4442495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T06:28:50.6443763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T06:28:50.8440265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T06:28:51.0441619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T06:28:51.2442408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T06:28:51.4443888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T06:28:51.6443749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T06:28:51.8446100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T06:28:52.0436010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T06:28:52.2438156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T06:28:52.4439918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T06:28:52.6440003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T06:28:52.8435115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T06:28:53.0437957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T06:28:53.2437816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T06:28:53.4440598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T06:28:53.6440925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T06:28:53.8443240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T06:28:54.0444061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T06:28:54.2444279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T06:28:54.4437356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T06:28:54.6437654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T06:28:54.8437150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T06:28:55.0440466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T06:28:55.2441115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T06:28:55.4442295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T06:28:55.6444178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T06:28:55.8445184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T06:28:56.0447027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T06:28:56.2445209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T06:28:56.4435888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T06:28:56.6436348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T06:28:56.8442461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T06:28:57.0443472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T06:28:57.2444695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T06:28:57.4444180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T06:28:57.6436468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T06:28:57.8437566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T06:28:58.0444784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T06:28:58.2444120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T06:28:58.4435482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T06:28:58.6436202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T06:28:58.8443311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T06:28:59.0445254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T06:28:59.2446583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T06:28:59.4437577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T06:28:59.6436856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T06:28:59.8439762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T06:29:00.0439350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T06:29:00.2442090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T06:29:00.4442233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T06:29:00.6442396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T06:29:00.8441069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T06:29:01.0440629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T06:29:01.2443415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T06:29:01.4445199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T06:29:01.6446597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T06:29:01.8437235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T06:29:02.0438392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T06:29:02.2440367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T06:29:02.4440850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T06:29:02.6440102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T06:29:02.8439035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T06:29:03.0440245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T06:29:03.2440951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T06:29:03.4442436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T06:29:03.6443398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T06:29:03.8495430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T06:29:04.0445502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T06:29:04.2437636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T06:29:04.4436894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T06:29:04.6440168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T06:29:04.8446229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T06:29:05.0443785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T06:29:05.2444696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T06:29:05.4447509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T06:29:05.6437245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T06:29:05.8438953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T06:29:06.0438794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T06:29:06.2439748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T06:29:06.4442104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T06:29:06.6441788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T06:29:06.8439897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-04T06:29:07.0441269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T06:29:07.2442323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T06:29:07.4442153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T06:29:07.6444481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T06:29:07.8445425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T06:29:08.0435478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T06:29:08.2437881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T06:29:08.4439466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T06:29:08.6437863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T06:29:08.8437620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T06:29:09.0438984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T06:29:09.2439019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T06:29:09.4440828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T06:29:09.6452574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T06:29:09.8444934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T06:29:10.0434483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T06:29:10.2438104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T06:29:10.4447051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T06:29:10.6436375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-04T06:29:10.8445219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T06:29:11.0445124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T06:29:11.2437526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T06:29:11.4438628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T06:29:11.6440444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T06:29:11.8440430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T06:29:12.0441453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T06:29:12.2442989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T06:29:12.4443609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T06:29:12.6445775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T06:29:12.8446511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T06:29:13.0436571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T06:29:13.2438632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T06:29:13.4441802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T06:29:13.6443941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T06:29:13.8444849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T06:29:14.0445103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T06:29:14.2437189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T06:29:14.4436655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T06:29:14.6438029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T06:29:14.8444043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T06:29:15.0437642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T06:29:15.2445161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T06:29:15.4446203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T06:29:15.6436684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T06:29:15.8437898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T06:29:16.0444294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T06:29:16.2446264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T06:29:16.4435702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T06:29:16.6436796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T06:29:16.8444670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T06:29:17.0445619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T06:29:17.2437152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T06:29:17.4437755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T06:29:17.6439201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T06:29:17.8440684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T06:29:18.0440460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T06:29:18.2441702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T06:29:18.4444948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T06:29:18.6444347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T06:29:18.8442324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T06:29:19.0443991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T06:29:19.2445215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T06:29:19.4446203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T06:29:19.6437224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T06:29:19.8436821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T06:29:20.0439233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T06:29:20.2441245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T06:29:20.4441891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T06:29:20.6443334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T06:29:20.8440140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T06:29:21.0439189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T06:29:21.2442705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T06:29:21.4443848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T06:29:21.6443756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T06:29:21.8446160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T06:29:22.0436109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T06:29:22.2438005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T06:29:22.4439302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T06:29:22.6440815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T06:29:22.8435168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T06:29:23.0439054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T06:29:23.2438016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T06:29:23.4439241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T06:29:23.6439708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T06:29:23.8441875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T06:29:24.0504206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T06:29:24.2443042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T06:29:24.4443073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T06:29:24.6444979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T06:29:24.8440401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T06:29:25.0441463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T06:29:25.2442693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T06:29:25.4443234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T06:29:25.6444313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T06:29:25.8446705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T06:29:26.0437772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T06:29:26.2437771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T06:29:26.4439623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T06:29:26.6439373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T06:29:26.8439511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T06:29:27.0440217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T06:29:27.2440063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-04T06:29:27.4436104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T06:29:27.6438882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T06:29:27.8439159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T06:29:28.0441195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T06:29:28.2440595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T06:29:28.4442452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T06:29:28.6443346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T06:29:28.8437628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T06:29:29.0438461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T06:29:29.2437664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T06:29:29.4440735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T06:29:29.6439384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T06:29:29.8442235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T06:29:30.0444518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T06:29:30.2445457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T06:29:30.4446748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T06:29:30.6436458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T06:29:30.8446181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T06:29:31.0437172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T06:29:31.2438325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T06:29:31.4439145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T06:29:31.6438250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T06:29:31.8513567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T06:29:32.0442591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T06:29:32.2444305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T06:29:32.4445007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T06:29:32.6447272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T06:29:32.8443325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T06:29:33.0444176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T06:29:33.2445374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T06:29:33.4445547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T06:29:33.6437581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T06:29:33.8438232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T06:29:34.0439097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T06:29:34.2441472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T06:29:34.4441394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T06:29:34.6443405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T06:29:34.8439069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T06:29:35.0441868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T06:29:35.2442773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T06:29:35.4440031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T06:29:35.6443725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T06:29:35.8445222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T06:29:36.0437092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T06:29:36.2436531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T06:29:36.4441607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T06:29:36.6441339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T06:29:36.8438856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T06:29:37.0441033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T06:29:37.2442607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T06:29:37.4443602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T06:29:37.6438927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T06:29:37.8440717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T06:29:38.0443587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T06:29:38.2444628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T06:29:38.4445259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T06:29:38.6498503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T06:29:38.8443975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T06:29:39.0445068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T06:29:39.2445622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T06:29:39.4437105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T06:29:39.6436877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T06:29:39.8438753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T06:29:40.0441032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T06:29:40.2441537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T06:29:40.4443295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T06:29:40.6444957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T06:29:40.8440536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T06:29:41.0443735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T06:29:41.2444185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T06:29:41.4444722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T06:29:41.6436071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T06:29:41.8437676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T06:29:42.0439381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T06:29:42.2439273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T06:29:42.4439579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T06:29:42.6443390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T06:29:42.8439110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T06:29:43.0440416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T06:29:43.2443254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T06:29:43.4443408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T06:29:43.6445897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T06:29:43.8444353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T06:29:44.0438303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T06:29:44.2438314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T06:29:44.4439398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T06:29:44.6440126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T06:29:44.8438647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T06:29:45.0440232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T06:29:45.2435253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T06:29:45.4438454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T06:29:45.6436433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T06:29:45.8439241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T06:29:46.0440670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T06:29:46.2442125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T06:29:46.4441637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T06:29:46.6443770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T06:29:46.8442749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T06:29:47.0443745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T06:29:47.2445162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T06:29:47.4446770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T06:29:47.6437424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T06:29:47.8438324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T06:29:48.0440338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T06:29:48.2441310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T06:29:48.4442291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T06:29:48.6443746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T06:29:48.8440201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T06:29:49.0443125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T06:29:49.2443961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T06:29:49.4445158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T06:29:49.6446007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T06:29:49.8436919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T06:29:50.0437209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T06:29:50.2438950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T06:29:50.4440791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T06:29:50.6442110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T06:29:50.8440730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T06:29:51.0441653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T06:29:51.2443136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T06:29:51.4444391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T06:29:51.6442097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T06:29:51.8442733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T06:29:52.0444988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T06:29:52.2446226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T06:29:52.4436893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T06:29:52.6435358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T06:29:52.8446415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T06:29:53.0437380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T06:29:53.2437809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T06:29:53.4438941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T06:29:53.6440618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T06:29:53.8443178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T06:29:54.0443471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T06:29:54.2438229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T06:29:54.4437534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T06:29:54.6440007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T06:29:54.8437690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T06:29:55.0437599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T06:29:55.2439603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T06:29:55.4441128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T06:29:55.6441596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T06:29:55.8441116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T06:29:56.0444546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T06:29:56.2444785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T06:29:56.4436163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T06:29:56.6442161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T06:29:56.8438920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T06:29:57.0441138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T06:29:57.2442548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T06:29:57.4444090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T06:29:57.6445554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T06:29:57.8447231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T06:29:58.0442571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T06:29:58.2443005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T06:29:58.4444729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T06:29:58.6435957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T06:29:58.8444554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T06:29:59.0435214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T06:29:59.2437384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T06:29:59.4436335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T06:29:59.6439161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T06:29:59.8440146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T06:30:00.0442470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T06:30:00.2443436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T06:30:00.4444668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T06:30:00.6445910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T06:30:00.8442226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T06:30:01.0443907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T06:30:01.2445496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T06:30:01.4436430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T06:30:01.6437134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T06:30:01.8439401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T06:30:02.0440292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T06:30:02.2440869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T06:30:02.4442615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T06:30:02.6442875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T06:30:02.8440116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T06:30:03.0440668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T06:30:03.2443220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T06:30:03.4444110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T06:30:03.6442655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T06:30:03.8444027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T06:30:04.0439320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T06:30:04.2441044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T06:30:04.4441453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T06:30:04.6440814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T06:30:04.8439202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T06:30:05.0441377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T06:30:05.2441924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T06:30:05.4443848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T06:30:05.6442682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T06:30:05.8446153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T06:30:06.0437206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T06:30:06.2437695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T06:30:06.4439411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T06:30:06.6440771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T06:30:06.8437553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T06:30:07.0437797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T06:30:07.2437688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T06:30:07.4440305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T06:30:07.6441352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T06:30:07.8444439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T06:30:08.0444053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T06:30:08.2445594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T06:30:08.4437182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T06:30:08.6436085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T06:30:08.8446031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T06:30:09.0435679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T06:30:09.2438122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T06:30:09.4438081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T06:30:09.6441619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T06:30:09.8443261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T06:30:10.0443827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T06:30:10.2445866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T06:30:10.4437640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T06:30:10.6438105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T06:30:10.8445729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T06:30:11.0437036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T06:30:11.2438396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T06:30:11.4440353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T06:30:11.6438128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T06:30:11.8439521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T06:30:12.0440617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T06:30:12.2442351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T06:30:12.4536166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T06:30:12.6444220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T06:30:12.8440623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T06:30:13.0441646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T06:30:13.2443895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T06:30:13.4444378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T06:30:13.6443927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T06:30:13.8438011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T06:30:14.0437637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T06:30:14.2439363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T06:30:14.4440892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T06:30:14.6442006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T06:30:14.8438518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T06:30:15.0440061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T06:30:15.2441414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T06:30:15.4441932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T06:30:15.6443392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T06:30:15.8445044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T06:30:16.0444413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T06:30:16.2437408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T06:30:16.4438345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T06:30:16.6439456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T06:30:16.8437260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T06:30:17.0438614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T06:30:17.2439635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T06:30:17.4441454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T06:30:17.6441509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T06:30:17.8442097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T06:30:18.0444298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T06:30:18.2445951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T06:30:18.4437870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T06:30:18.6438031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T06:30:18.8436660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T06:30:19.0438519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T06:30:19.2439146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T06:30:19.4438689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T06:30:19.6441397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T06:30:19.8441564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T06:30:20.0444251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T06:30:20.2438165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T06:30:20.4439332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T06:30:20.6439824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T06:30:20.8440995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T06:30:21.0442028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T06:30:21.2442481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T06:30:21.4444194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T06:30:21.6445601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T06:30:21.8436910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T06:30:22.0438873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T06:30:22.2440474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T06:30:22.4441906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T06:30:22.6441576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T06:30:22.8439766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T06:30:23.0437529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T06:30:23.2438800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T06:30:23.4438737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T06:30:23.6441423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T06:30:23.8442390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T06:30:24.0441767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T06:30:24.2443392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T06:30:24.4445403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T06:30:24.6435543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T06:30:24.8443935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T06:30:25.0443626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T06:30:25.2440643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T06:30:25.4444225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T06:30:25.6444872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T06:30:25.8445929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T06:30:26.0437604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T06:30:26.2439026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T06:30:26.4438973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T06:30:26.6440039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T06:30:26.8437133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T06:30:27.0437825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T06:30:27.2439179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T06:30:27.4441153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T06:30:27.6441022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T06:30:27.8443120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T06:30:28.0444364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T06:30:28.2438626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T06:30:28.4438511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T06:30:28.6439262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T06:30:28.8444136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T06:30:29.0444247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T06:30:29.2435792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T06:30:29.4441227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T06:30:29.6437672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T06:30:29.8439587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T06:30:30.0440754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T06:30:30.2440669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T06:30:30.4443218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T06:30:30.6441666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T06:30:30.8442394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T06:30:31.0437200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T06:30:31.2439811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T06:30:31.4441912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T06:30:31.6442995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T06:30:31.8445032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T06:30:32.0445403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T06:30:32.2440939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T06:30:32.4441723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T06:30:32.6436966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T06:30:32.8446458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T06:30:33.0444675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T06:30:33.2497622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T06:30:33.4436621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T06:30:33.6438585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T06:30:33.8439019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T06:30:34.0440259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T06:30:34.2440148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T06:30:34.4442345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T06:30:34.6441393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T06:30:34.8440431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T06:30:35.0436933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T06:30:35.2438422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T06:30:35.4439378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T06:30:35.6439890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T06:30:35.8549359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T06:30:36.0441773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T06:30:36.2444289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T06:30:36.4445646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T06:30:36.6440565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T06:30:36.8437295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T06:30:37.0437776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T06:30:37.2439970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T06:30:37.4439608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T06:30:37.6442049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T06:30:37.8442692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T06:30:38.0442675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T06:30:38.2445296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T06:30:38.4446372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T06:30:38.6443359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T06:30:38.8440707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T06:30:39.0440361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T06:30:39.2443279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T06:30:39.4443720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T06:30:39.6445086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T06:30:39.8435739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T06:30:40.0437922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T06:30:40.2439364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T06:30:40.4439665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T06:30:40.6439190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T06:30:40.8438358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T06:30:41.0440922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T06:30:41.2441871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T06:30:41.4441351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T06:30:41.6443193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T06:30:41.8445408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T06:30:42.0446240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T06:30:42.2436475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T06:30:42.4438563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T06:30:42.6438776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T06:30:42.8438018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T06:30:43.0437839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T06:30:43.2438939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T06:30:43.4441260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T06:30:43.6442401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T06:30:43.8444892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T06:30:44.0445708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T06:30:44.2437133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T06:30:44.4438947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T06:30:44.6437818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T06:30:44.8437377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T06:30:45.0438375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T06:30:45.2437959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T06:30:45.4438626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T06:30:45.6441169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T06:30:45.8441722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T06:30:46.0443232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T06:30:46.2445009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T06:30:46.4446630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T06:30:46.6437728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T06:30:46.8444356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T06:30:47.0436511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T06:30:47.2437663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T06:30:47.4438863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T06:30:47.6439887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T06:30:47.8441249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T06:30:48.0443148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T06:30:48.2443558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T06:30:48.4444535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T06:30:48.6444663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T06:30:48.8444033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T06:30:49.0444465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T06:30:49.2438168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T06:30:49.4438969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T06:30:49.6442008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T06:30:49.8443039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T06:30:50.0443961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T06:30:50.2440297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T06:30:50.4441386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T06:30:50.6442019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T06:30:50.8439783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T06:30:51.0442494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T06:30:51.2442464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T06:30:51.4443708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T06:30:51.6445517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T06:30:51.8437808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T06:30:52.0438493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T06:30:52.2438870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T06:30:52.4441660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T06:30:52.6441813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T06:30:52.8440367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T06:30:53.0443042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T06:30:53.2438458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T06:30:53.4438683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T06:30:53.6439725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T06:30:53.8438460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T06:30:54.0439890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T06:30:54.2440668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T06:30:54.4442627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T06:30:54.6443454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T06:30:54.8441020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T06:30:55.0441968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T06:30:55.2443445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T06:30:55.4435567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T06:30:55.6435729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T06:30:55.8437311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T06:30:56.0438174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T06:30:56.2440387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T06:30:56.4441028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T06:30:56.6441478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T06:30:56.8438859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T06:30:57.0440128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T06:30:57.2441826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T06:30:57.4436041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T06:30:57.6437407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T06:30:57.8446778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T06:30:58.0436940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T06:30:58.2437766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T06:30:58.4438980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T06:30:58.6438471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T06:30:58.8437397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T06:30:59.0437548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T06:30:59.2439654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T06:30:59.4440312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T06:30:59.6441270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T06:30:59.8441875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T06:31:00.0442551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T06:31:00.2444127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T06:31:00.4444223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T06:31:00.6445880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T06:31:00.8443561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T06:31:01.0442015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T06:31:01.2445644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T06:31:01.4442127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T06:31:01.6442720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T06:31:01.8444727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T06:31:02.0441945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T06:31:02.2443190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T06:31:02.4436796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T06:31:02.6436477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T06:31:02.8443022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T06:31:03.0444756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T06:31:03.2436520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T06:31:03.4438234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T06:31:03.6438355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T06:31:03.8440429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T06:31:04.0438884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T06:31:04.2440349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T06:31:04.4442021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T06:31:04.6441768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T06:31:04.8441282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T06:31:05.0438940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T06:31:05.2436485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T06:31:05.4437864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T06:31:05.6439418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T06:31:05.8439067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T06:31:06.0441552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T06:31:06.2442721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T06:31:06.4444612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T06:31:06.6443684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T06:31:06.8442484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T06:31:07.0444345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T06:31:07.2445593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T06:31:07.4436647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T06:31:07.6437767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T06:31:07.8439992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T06:31:08.0439736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T06:31:08.2441140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T06:31:08.4442706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T06:31:08.6443612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T06:31:08.8440860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T06:31:09.0442238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T06:31:09.2445220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-04T06:31:09.4445771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T06:31:09.6437850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T06:31:09.8438704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T06:31:10.0440311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T06:31:10.2441098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T06:31:10.4443578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T06:31:10.6444251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T06:31:10.8442436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T06:31:11.0442899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T06:31:11.2444921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T06:31:11.4445801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T06:31:11.6436736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T06:31:11.8437648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T06:31:12.0439644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T06:31:12.2440854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T06:31:12.4441860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T06:31:12.6441074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T06:31:12.8438977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T06:31:13.0440317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T06:31:13.2441407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T06:31:13.4442229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T06:31:13.6443006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T06:31:13.8444819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T06:31:14.0444600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T06:31:14.2436427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T06:31:14.4438605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T06:31:14.6438292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T06:31:14.8446040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T06:31:15.0437201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T06:31:15.2437861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T06:31:15.4439791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T06:31:15.6440187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T06:31:15.8442046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T06:31:16.0442905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T06:31:16.2443842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T06:31:16.4443960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T06:31:16.6444249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T06:31:16.8443267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T06:31:17.0444551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T06:31:17.2445151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T06:31:17.4546807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T06:31:17.6437515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T06:31:17.8439258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T06:31:18.0439781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T06:31:18.2441071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T06:31:18.4443108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T06:31:18.6442998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T06:31:18.8440678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T06:31:19.0443042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T06:31:19.2443567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T06:31:19.4445042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T06:31:19.6544429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T06:31:19.8437078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T06:31:20.0438796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T06:31:20.2445457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T06:31:20.4535220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T06:31:20.6438546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T06:31:20.8441098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T06:31:21.0442292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T06:31:21.2443655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T06:31:21.4444819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T06:31:21.6446112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T06:31:21.8536827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T06:31:22.0438391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T06:31:22.2439023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T06:31:22.4441436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T06:31:22.6442611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T06:31:22.8438886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T06:31:23.0440628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T06:31:23.2441752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T06:31:23.4442438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T06:31:23.6443660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T06:31:23.8444184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T06:31:24.0440207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T06:31:24.2440662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T06:31:24.4444738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T06:31:24.6439838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T06:31:24.8440132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T06:31:25.0537852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T06:31:25.2446433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T06:31:25.4536349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T06:31:25.6537787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T06:31:25.8439496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T06:31:26.0439000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T06:31:26.2442063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T06:31:26.4442031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T06:31:26.6442261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T06:31:26.8445538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T06:31:27.0443459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T06:31:27.2443975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T06:31:27.4446157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T06:31:27.6444436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T06:31:27.8537687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T06:31:28.0438856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T06:31:28.2440464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T06:31:28.4441298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T06:31:28.6442968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T06:31:28.8442692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T06:31:29.0443705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T06:31:29.2444490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T06:31:29.4445883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T06:31:29.6442720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T06:31:29.8442606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T06:31:30.0445239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T06:31:30.2444863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T06:31:30.4537650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T06:31:30.6438970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T06:31:30.8443081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T06:31:31.0438986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T06:31:31.2439266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T06:31:31.4441326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T06:31:31.6442294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T06:31:31.8442681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T06:31:32.0444713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T06:31:32.2445794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T06:31:32.4546697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T06:31:32.6536936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T06:31:32.8439264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T06:31:33.0445842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T06:31:33.2537149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T06:31:33.4538282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T06:31:33.6539193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T06:31:33.8441129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T06:31:34.0439842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T06:31:34.2440814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T06:31:34.4442513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T06:31:34.6443542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T06:31:34.8444505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T06:31:35.0442839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T06:31:35.2439071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T06:31:35.4440157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T06:31:35.6440707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T06:31:35.8443075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T06:31:36.0443565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T06:31:36.2537087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T06:31:36.4536141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T06:31:36.6537725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T06:31:36.8440138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T06:31:37.0546069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T06:31:37.2538033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T06:31:37.4539500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T06:31:37.6442889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T06:31:37.8444529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T06:31:38.0445649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T06:31:38.2545030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T06:31:38.4545537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T06:31:38.6536027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T06:31:38.8544839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T06:31:39.0446107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T06:31:39.2537283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T06:31:39.4538371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T06:31:39.6440890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T06:31:39.8441856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T06:31:40.0442106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T06:31:40.2444194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T06:31:40.4451346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T06:31:40.6545135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T06:31:40.8544319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T06:31:41.0445944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T06:31:41.2546566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T06:31:41.4537008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T06:31:41.6538762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T06:31:41.8441086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T06:31:42.0442285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T06:31:42.2442449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T06:31:42.4442852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T06:31:42.6444596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T06:31:42.8446621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T06:31:43.0537596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T06:31:43.2537421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T06:31:43.4539815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T06:31:43.6442092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T06:31:43.8442470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T06:31:44.0443834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T06:31:44.2444413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T06:31:44.4447140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T06:31:44.6536798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T06:31:44.8538153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T06:31:45.0445715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T06:31:45.2546441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T06:31:45.4537508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T06:31:45.6539268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T06:31:45.8540623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T06:31:46.0441968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T06:31:46.2443117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T06:31:46.4443010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T06:31:46.6442777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T06:31:46.8446426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T06:31:47.0535985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T06:31:47.2441768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T06:31:47.4442703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T06:31:47.6442915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T06:31:47.8444759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T06:31:48.0444005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T06:31:48.2536580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T06:31:48.4538152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T06:31:48.6538432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T06:31:48.8539555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T06:31:49.0537272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T06:31:49.2536869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T06:31:49.4538168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T06:31:49.6539862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T06:31:49.8442330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T06:31:50.0443348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T06:31:50.2442042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T06:31:50.4443670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T06:31:50.6443999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T06:31:50.8445809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T06:31:51.0442529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T06:31:51.2443022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T06:31:51.4444251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T06:31:51.6538331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T06:31:51.8537541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T06:31:52.0546617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T06:31:52.2537390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T06:31:52.4541534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T06:31:52.6538853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T06:31:52.8538747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T06:31:53.0537840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T06:31:53.2538495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T06:31:53.4539501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T06:31:53.6539955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T06:31:53.8541743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T06:31:54.0444066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T06:31:54.2444638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T06:31:54.4537585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T06:31:54.6537861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T06:31:54.8537654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T06:31:55.0537087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T06:31:55.2538221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T06:31:55.4538107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T06:31:55.6539174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T06:31:55.8541919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T06:31:56.0443275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T06:31:56.2444241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T06:31:56.4445505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T06:31:56.6545717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T06:31:56.8537752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T06:31:57.0445868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T06:31:57.2546734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T06:31:57.4536311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T06:31:57.6536625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T06:31:57.8539685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T06:31:58.0539744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T06:31:58.2541809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T06:31:58.4443163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T06:31:58.6444755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T06:31:58.8446388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T06:31:59.0542520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T06:31:59.2547007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T06:31:59.4444245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T06:31:59.6445020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T06:31:59.8546015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T06:32:00.0537543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T06:32:00.2538770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T06:32:00.4539003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T06:32:00.6539167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T06:32:00.8542681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T06:32:01.0540390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T06:32:01.2541883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T06:32:01.4443802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T06:32:01.6443825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T06:32:01.8445300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T06:32:02.0545992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T06:32:02.2443825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T06:32:02.4538647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T06:32:02.6539007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T06:32:02.8540360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T06:32:03.0536566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T06:32:03.2537025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T06:32:03.4537474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T06:32:03.6537595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T06:32:03.8538483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T06:32:04.0541759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T06:32:04.2543781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T06:32:04.4444692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T06:32:04.6540348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T06:32:04.8539500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T06:32:05.0535299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T06:32:05.2538572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T06:32:05.4444215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T06:32:05.6446967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T06:32:05.8536988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T06:32:06.0537897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T06:32:06.2445850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T06:32:06.4535412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T06:32:06.6535597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T06:32:06.8541922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T06:32:07.0446194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T06:32:07.2537752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T06:32:07.4537797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T06:32:07.6537632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T06:32:07.8541280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T06:32:08.0541938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T06:32:08.2541770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T06:32:08.4445722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T06:32:08.6445361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T06:32:08.8537217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T06:32:09.0445510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T06:32:09.2446252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T06:32:09.4536229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T06:32:09.6535093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T06:32:09.8538309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T06:32:10.0540530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T06:32:10.2541515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T06:32:10.4542104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T06:32:10.6543512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T06:32:10.8445402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T06:32:11.0543256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T06:32:11.2544169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T06:32:11.4444901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T06:32:11.6506938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T06:32:11.8537657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T06:32:12.0537905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T06:32:12.2538594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T06:32:12.4540500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T06:32:12.6541556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T06:32:12.8542834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T06:32:13.0540315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T06:32:13.2541620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T06:32:13.4541965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T06:32:13.6543500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T06:32:13.8545232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T06:32:14.0544905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T06:32:14.2542231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T06:32:14.4543989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T06:32:14.6543290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T06:32:14.8545413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T06:32:15.0542963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T06:32:15.2544141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T06:32:15.4541146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T06:32:15.6542077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T06:32:15.8543445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T06:32:16.0445772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T06:32:16.2546469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T06:32:16.4537012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T06:32:16.6537309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T06:32:16.8539785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T06:32:17.0546399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T06:32:17.2535309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T06:32:17.4539243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T06:32:17.6539246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T06:32:17.8541293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T06:32:18.0540407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T06:32:18.2543844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T06:32:18.4446062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T06:32:18.6446482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T06:32:18.8536505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T06:32:19.0543294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T06:32:19.2544327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T06:32:19.4446347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T06:32:19.6536238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T06:32:19.8538481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T06:32:20.0542940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T06:32:20.2543465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T06:32:20.4544346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T06:32:20.6544949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T06:32:20.8546547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T06:32:21.0542511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T06:32:21.2538466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T06:32:21.4544598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T06:32:21.6534771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T06:32:21.8538141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T06:32:22.0539591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T06:32:22.2539122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T06:32:22.4540647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T06:32:22.6542916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T06:32:22.8543333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T06:32:23.0540188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T06:32:23.2541108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T06:32:23.4542109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T06:32:23.6543901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T06:32:23.8544210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T06:32:24.0546083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T06:32:24.2538901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T06:32:24.4566609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T06:32:24.6540448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T06:32:24.8541352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T06:32:25.0538481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T06:32:25.2541333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T06:32:25.4542199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T06:32:25.6540405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T06:32:25.8542517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T06:32:26.0535885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T06:32:26.2538322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T06:32:26.4538410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T06:32:26.6539236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T06:32:26.8541462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T06:32:27.0539127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T06:32:27.2540283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T06:32:27.4540864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T06:32:27.6541351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T06:32:27.8544030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T06:32:28.0544454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T06:32:28.2546030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T06:32:28.4537607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T06:32:28.6542185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T06:32:28.8542794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T06:32:29.0540819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T06:32:29.2542233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T06:32:29.4544137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T06:32:29.6546615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T06:32:29.8537522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T06:32:30.0538530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T06:32:30.2546969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T06:32:30.4538042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T06:32:30.6537237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T06:32:30.8542772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T06:32:31.0540579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T06:32:31.2537911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T06:32:31.4538603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T06:32:31.6539730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T06:32:31.8539903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T06:32:32.0542491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T06:32:32.2542631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T06:32:32.4536590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T06:32:32.6537383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T06:32:32.8538846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T06:32:33.0545119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T06:32:33.2537042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T06:32:33.4538147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T06:32:33.6538694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T06:32:33.8540371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T06:32:34.0537733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T06:32:34.2541347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T06:32:34.4541940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T06:32:34.6544005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T06:32:34.8545160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T06:32:35.0542326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T06:32:35.2540188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T06:32:35.4541332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T06:32:35.6541275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T06:32:35.8543568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T06:32:36.0544850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T06:32:36.2545287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T06:32:36.4536574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T06:32:36.6538532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T06:32:36.8538416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T06:32:37.0535646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T06:32:37.2538412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T06:32:37.4538167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T06:32:37.6538929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T06:32:37.8546404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T06:32:38.0536223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T06:32:38.2536333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T06:32:38.4537887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T06:32:38.6540058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T06:32:38.8541973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T06:32:39.0537859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T06:32:39.2540101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T06:32:39.4541163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T06:32:39.6542479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T06:32:39.8544113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T06:32:40.0543905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T06:32:40.2478292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T06:32:40.4537013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T06:32:40.6538925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T06:32:40.8539381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T06:32:41.0538109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T06:32:41.2538755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T06:32:41.4540597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T06:32:41.6541412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T06:32:41.8543156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T06:32:42.0544093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T06:32:42.2544971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T06:32:42.4545916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T06:32:42.6537969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T06:32:42.8539057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T06:32:43.0543136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T06:32:43.2543747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T06:32:43.4544331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T06:32:43.6546804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T06:32:43.8536157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T06:32:44.0538981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T06:32:44.2539378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T06:32:44.4541478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T06:32:44.6542418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T06:32:44.8543807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T06:32:45.0540361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T06:32:45.2542512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T06:32:45.4544500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T06:32:45.6545336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T06:32:45.8546625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T06:32:46.0538030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T06:32:46.2537354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T06:32:46.4540594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T06:32:46.6541850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T06:32:46.8544246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T06:32:47.0542712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T06:32:47.2544084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T06:32:47.4545032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T06:32:47.6544947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T06:32:47.8536196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T06:32:48.0538598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T06:32:48.2536599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T06:32:48.4537569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T06:32:48.6539133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T06:32:48.8539996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T06:32:49.0535611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T06:32:49.2538238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T06:32:49.4539388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T06:32:49.6539145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T06:32:49.8542221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T06:32:50.0543109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T06:32:50.2544440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T06:32:50.4543260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T06:32:50.6546426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T06:32:50.8537290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T06:32:51.0543214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T06:32:51.2535778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T06:32:51.4539381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T06:32:51.6538143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T06:32:51.8540931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T06:32:52.0541396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T06:32:52.2542648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T06:32:52.4544774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T06:32:52.6542080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T06:32:52.8486116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T06:32:53.0543167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T06:32:53.2544273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T06:32:53.4544077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T06:32:53.6546197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T06:32:53.8536916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T06:32:54.0538790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T06:32:54.2556353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T06:32:54.4541369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T06:32:54.6542466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T06:32:54.8543716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T06:32:55.0541161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T06:32:55.2540547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T06:32:55.4543063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T06:32:55.6542781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T06:32:55.8544902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T06:32:56.0546884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T06:32:56.2539700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T06:32:56.4541694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T06:32:56.6542500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T06:32:56.8542380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T06:32:57.0541365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T06:32:57.2540038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T06:32:57.4543381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T06:32:57.6544488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T06:32:57.8544558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T06:32:58.0536976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T06:32:58.2538625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T06:32:58.4539931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T06:32:58.6540043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T06:32:58.8540790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T06:32:59.0537657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T06:32:59.2538833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T06:32:59.4540770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T06:32:59.6542573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T06:32:59.8544357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T06:33:00.0542895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T06:33:00.2544661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T06:33:00.4537358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T06:33:00.6538684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T06:33:00.8543932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T06:33:01.0540594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T06:33:01.2542394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T06:33:01.4542935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T06:33:01.6545296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T06:33:01.8545776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T06:33:02.0537053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T06:33:02.2538371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T06:33:02.4538097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T06:33:02.6541146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T06:33:02.8541128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T06:33:03.0539091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T06:33:03.2540372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T06:33:03.4541307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T06:33:03.6541440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T06:33:03.8543959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T06:33:04.0544827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T06:33:04.2546230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T06:33:04.4537241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T06:33:04.6539244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T06:33:04.8538581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T06:33:05.0545428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T06:33:05.2536448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T06:33:05.4537052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T06:33:05.6538984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T06:33:05.8539515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T06:33:06.0541896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T06:33:06.2542925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T06:33:06.4543913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T06:33:06.6544609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T06:33:06.8535912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T06:33:07.0541789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T06:33:07.2543706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T06:33:07.4544580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T06:33:07.6546004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T06:33:07.8536950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T06:33:08.0538314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T06:33:08.2539182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T06:33:08.4540070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T06:33:08.6541707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T06:33:08.8542131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T06:33:09.0543034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T06:33:09.2544178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T06:33:09.4549730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T06:33:09.6536331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T06:33:09.8536802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T06:33:10.0536109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T06:33:10.2539861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T06:33:10.4540484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T06:33:10.6542608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T06:33:10.8543755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T06:33:11.0545470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T06:33:11.2542862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T06:33:11.4544344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T06:33:11.6544755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T06:33:11.8542340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T06:33:12.0543969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T06:33:12.2540355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T06:33:12.4537259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T06:33:12.6539988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T06:33:12.8540981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T06:33:13.0538769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T06:33:13.2539910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T06:33:13.4545940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T06:33:13.6535239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T06:33:13.8537672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T06:33:14.0540067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T06:33:14.2541364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T06:33:14.4541567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T06:33:14.6542941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T06:33:14.8544659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T06:33:15.0541303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T06:33:15.2542532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T06:33:15.4546270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T06:33:15.6546448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T06:33:15.8537890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T06:33:16.0538860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T06:33:16.2546473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T06:33:16.4537025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T06:33:16.6539280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T06:33:16.8540884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T06:33:17.0536381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T06:33:17.2539025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T06:33:17.4540241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T06:33:17.6541713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T06:33:17.8541464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T06:33:18.0541306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T06:33:18.2542865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T06:33:18.4544402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T06:33:18.6544235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T06:33:18.8544840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T06:33:19.0545823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T06:33:19.2536719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T06:33:19.4539335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T06:33:19.6540965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T06:33:19.8543603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T06:33:20.0544913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T06:33:20.2545230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T06:33:20.4536535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T06:33:20.6536911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T06:33:20.8538397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T06:33:21.0545811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T06:33:21.2537837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T06:33:21.4458990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T06:33:21.6541117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T06:33:21.8541474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T06:33:22.0543603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T06:33:22.2541545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T06:33:22.4540950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T06:33:22.6543041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T06:33:22.8462882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T06:33:23.0541002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T06:33:23.2541867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T06:33:23.4542783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T06:33:23.6543195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T06:33:23.8545513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T06:33:24.0537150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T06:33:24.2538158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T06:33:24.4541017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T06:33:24.6542525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T06:33:24.8539442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T06:33:25.0536557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T06:33:25.2541066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T06:33:25.4539046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T06:33:25.6540013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T06:33:25.8540079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T06:33:26.0538175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T06:33:26.2545812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T06:33:26.4536090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T06:33:26.6536144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T06:33:26.8539751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T06:33:27.0544593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T06:33:27.2545580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T06:33:27.4536359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T06:33:27.6538082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T06:33:27.8538720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T06:33:28.0541047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T06:33:28.2541521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T06:33:28.4543182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T06:33:28.6544152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T06:33:28.8545547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T06:33:29.0541783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T06:33:29.2542490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T06:33:29.4544127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T06:33:29.6538326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T06:33:29.8539150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T06:33:30.0540870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T06:33:30.2541363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T06:33:30.4546056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T06:33:30.6543333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T06:33:30.8544051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T06:33:31.0541767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T06:33:31.2542768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T06:33:31.4543928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T06:33:31.6543469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T06:33:31.8546361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T06:33:32.0536662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T06:33:32.2543192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T06:33:32.4543136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T06:33:32.6544422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T06:33:32.8536898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T06:33:33.0537522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T06:33:33.2538798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T06:33:33.4543964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T06:33:33.6545258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T06:33:33.8544757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T06:33:34.0536489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T06:33:34.2537838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T06:33:34.4539492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T06:33:34.6540441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T06:33:34.8540609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T06:33:35.0538231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T06:33:35.2540717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T06:33:35.4540859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T06:33:35.6613584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T06:33:35.8544037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T06:33:36.0544459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T06:33:36.2536884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T06:33:36.4537150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T06:33:36.6536639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T06:33:36.8539632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T06:33:37.0537501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T06:33:37.2536623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T06:33:37.4539306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T06:33:37.6541021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T06:33:37.8541950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T06:33:38.0541034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T06:33:38.2545081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T06:33:38.4546063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T06:33:38.6535647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T06:33:38.8539129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T06:33:39.0545558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:33:39.2542585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:33:39.4542834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T06:33:39.6544438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T06:33:39.8546758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T06:33:40.0543828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T06:33:40.2544787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T06:33:40.4545540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T06:33:40.6544263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T06:33:40.8538424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T06:33:41.0545658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T06:33:41.2536956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T06:33:41.4538276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T06:33:41.6538911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T06:33:41.8539745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T06:33:42.0541595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:33:42.2541887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:33:42.4544346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:33:42.6545781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:33:42.8545884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T06:33:43.0543298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:33:43.2541243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:33:43.4542222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:33:43.6542712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T06:33:43.8543787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:33:44.0546463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:33:44.2538989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:33:44.4541566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:33:44.6544039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:33:44.8545361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:33:45.0543892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:33:45.2544162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:33:45.4544820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:33:45.6545808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:33:45.8536229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T06:33:46.0537857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T06:33:46.2540406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:33:46.4541281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:33:46.6542550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:33:46.8544072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:33:47.0540027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:33:47.2541592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:33:47.4542482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:33:47.6542044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T06:33:47.8545684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:33:48.0546477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:33:48.2541368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:33:48.4542063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T06:33:48.6543800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T06:33:48.8544704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T06:33:49.0540766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T06:33:49.2540553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:33:49.4544401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:33:49.6536967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:33:49.8539984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:33:50.0540295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T06:33:50.2543055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T06:33:50.4544964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T06:33:50.6544958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T06:33:50.8536870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T06:33:51.0538833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T06:33:51.2540403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T06:33:51.4541992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:33:51.6536247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:33:51.8538200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:33:52.0539486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:33:52.2538402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:33:52.4540748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:33:52.6543873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T06:33:52.8542796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:33:53.0542511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:33:53.2543563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:33:53.4545885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:33:53.6535085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:33:53.8537813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T06:33:54.0536732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:33:54.2539960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:33:54.4541300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:33:54.6541594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:33:54.8542778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:33:55.0544428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:33:55.2544894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:33:55.4546026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:33:55.6535925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:33:55.8537220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T06:33:56.0539981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T06:33:56.2540739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T06:33:56.4541719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T06:33:56.6541788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T06:33:56.8543236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:33:57.0541792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T06:33:57.2542856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T06:33:57.4543330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T06:33:57.6543791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T06:33:57.8545588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T06:33:58.0543032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T06:33:58.2542641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T06:33:58.4545934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T06:33:58.6545102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T06:33:58.8535017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T06:33:59.0541838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T06:33:59.2545002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T06:33:59.4544370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T06:33:59.6536989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T06:33:59.8536801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T06:34:00.0538473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T06:34:00.2588391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T06:34:00.4540012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T06:34:00.6540964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T06:34:00.8545012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T06:34:01.0542203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T06:34:01.2543562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T06:34:01.4543472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:34:01.6544551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T06:34:01.8536323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T06:34:02.0537464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T06:34:02.2538482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T06:34:02.4539910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:34:02.6540636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T06:34:02.8540468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T06:34:03.0540169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T06:34:03.2541880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T06:34:03.4543077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T06:34:03.6542392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T06:34:03.8544832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T06:34:04.0546777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T06:34:04.2537255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T06:34:04.4539063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T06:34:04.6539852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T06:34:04.8540184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T06:34:05.0539100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T06:34:05.2540224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T06:34:05.4540783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T06:34:05.6541805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T06:34:05.8543388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T06:34:06.0545290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:34:06.2546301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:34:06.4537895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:34:06.6537540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:34:06.8538563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T06:34:07.0535913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T06:34:07.2539177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T06:34:07.4540102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T06:34:07.6541154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T06:34:07.8541296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:34:08.0543762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:34:08.2544433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T06:34:08.4545468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T06:34:08.6537136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T06:34:08.8536620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T06:34:09.0539482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T06:34:09.2542276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:34:09.4542938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T06:34:09.6542340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T06:34:09.8545744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T06:34:10.0536077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T06:34:10.2538281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T06:34:10.4539131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T06:34:10.6539231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T06:34:10.8542294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T06:34:11.0538802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T06:34:11.2535458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T06:34:11.4538466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T06:34:11.6545994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T06:34:11.8537239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:34:12.0538122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T06:34:12.2520285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T06:34:12.4536932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T06:34:12.6535733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T06:34:12.8538980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T06:34:13.0543555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T06:34:13.2536829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T06:34:13.4538224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T06:34:13.6537717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T06:34:13.8541132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T06:34:14.0541422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:34:14.2542690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T06:34:14.4543391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:34:14.6542881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:34:14.8544614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:34:15.0542236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:34:15.2542632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:34:15.4544204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T06:34:15.6544411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:34:15.8536655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:34:16.0537578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T06:34:16.2543463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:34:16.4545233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:34:16.6544327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:34:16.8536642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:34:17.0543153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:34:17.2544128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:34:17.4544028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:34:17.6534805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:34:17.8537140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:34:18.0538722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:34:18.2540021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:34:18.4540490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:34:18.6543878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:34:18.8545270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:34:19.0537093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T06:34:19.2538290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:34:19.4539294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:34:19.6539764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:34:19.8539550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:34:20.0543398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:34:20.2542107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:34:20.4543817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:34:20.6545430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:34:20.8540871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:34:21.0540749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:34:21.2538364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:34:21.4542451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T06:34:21.6544160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T06:34:21.8544787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T06:34:22.0538665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T06:34:22.2541555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T06:34:22.4542768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:34:22.6543546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T06:34:22.8545343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:34:23.0543119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:34:23.2544168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:34:23.4546248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:34:23.6537621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:34:23.8538606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:34:24.0537584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:34:24.2541128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:34:24.4545333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:34:24.6545535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:34:24.8538620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T06:34:25.0545297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:34:25.2546684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:34:25.4537877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:34:25.6540152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:34:25.8542668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T06:34:26.0543131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:34:26.2544558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T06:34:26.4545796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:34:26.6546636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:34:26.8536117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:34:27.0544062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:34:27.2545250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T06:34:27.4536024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T06:34:27.6538889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T06:34:27.8539883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:34:28.0540637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:34:28.2541976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:34:28.4543503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:34:28.6543707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:34:28.8546090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:34:29.0541781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:34:29.2543606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:34:29.4542318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:34:29.6545531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:34:29.8537219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T06:34:30.0536581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:34:30.2537999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:34:30.4539717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:34:30.6541528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T06:34:30.8542120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T06:34:31.0539847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:34:31.2539741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:34:31.4542273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:34:31.6543282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T06:34:31.8544962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:34:32.0537123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T06:34:32.2538435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T06:34:32.4475361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:34:32.6540859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:34:32.8542514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:34:33.0537959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:34:33.2539027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:34:33.4540474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:34:33.6540330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:34:33.8542436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:34:34.0542094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:34:34.2544721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:34:34.4545662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:34:34.6537667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:34:34.8538320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T06:34:35.0544670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:34:35.2536798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:34:35.4537884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:34:35.6538869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:34:35.8539994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T06:34:36.0541270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T06:34:36.2542675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:34:36.4598579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T06:34:36.6545701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T06:34:36.8537291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T06:34:37.0543672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T06:34:37.2573139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T06:34:37.4536353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T06:34:37.6537964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T06:34:37.8539343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T06:34:38.0539747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T06:34:38.2540275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T06:34:38.4542388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T06:34:38.6542731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:34:38.8543864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:34:39.0542746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:34:39.2537181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T06:34:39.4539231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:34:39.6539370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:34:39.8539693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:34:40.0541647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:34:40.2542945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T06:34:40.4545665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:34:40.6537448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:34:40.8538543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:34:41.0534816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T06:34:41.2537547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:34:41.4539158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:34:41.6540840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:34:41.8540388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:34:42.0542631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:34:42.2544205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:34:42.4544988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:34:42.6537089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T06:34:42.8537658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T06:34:43.0545932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:34:43.2546157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:34:43.4537753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:34:43.6537855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:34:43.8538487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T06:34:44.0540813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T06:34:44.2542087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T06:34:44.4543266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T06:34:44.6543128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:34:44.8545141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T06:34:45.0541144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T06:34:45.2539680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T06:34:45.4542083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T06:34:45.6545064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T06:34:45.8543780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T06:34:46.0536834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T06:34:46.2537950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T06:34:46.4544246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T06:34:46.6545452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T06:34:46.8546833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T06:34:47.0536536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T06:34:47.2538322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T06:34:47.4539166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T06:34:47.6537813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T06:34:47.8540906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T06:34:48.0541640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T06:34:48.2540961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T06:34:48.4543047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:34:48.6545043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T06:34:48.8541911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T06:34:49.0537563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:34:49.2541418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:34:49.4539876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:34:49.6541612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:34:49.8543780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:34:50.0542509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T06:34:50.2545748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T06:34:50.4536901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:34:50.6538246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:34:50.8539583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:34:51.0544976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:34:51.2536866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:34:51.4537725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:34:51.6536757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T06:34:51.8545793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T06:34:52.0535714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:34:52.2538050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T06:34:52.4538140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:34:52.6540484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T06:34:52.8541482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:34:53.0541076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:34:53.2541384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:34:53.4545388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T06:34:53.6543674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:34:53.8544908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T06:34:54.0545234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T06:34:54.2534932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T06:34:54.4537366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T06:34:54.6539404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:34:54.8540706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:34:55.0537881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T06:34:55.2540070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T06:34:55.4539998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T06:34:55.6541488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T06:34:55.8543561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T06:34:56.0542781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:34:56.2544749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:34:56.4537287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:34:56.6536236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:34:56.8537109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:34:57.0536211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:34:57.2537256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T06:34:57.4538683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T06:34:57.6539973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:34:57.8540529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:34:58.0540393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:34:58.2541563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T06:34:58.4544347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:34:58.6546520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:34:58.8536111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T06:34:59.0544541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T06:34:59.2545780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:34:59.4536970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:34:59.6537911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T06:34:59.8539806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:35:00.0539570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T06:35:00.2542314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T06:35:00.4543497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:35:00.6544013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T06:35:00.8545543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:35:01.0542604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:35:01.2544149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:35:01.4546055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:35:01.6537062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:35:01.8539859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:35:02.0541507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:35:02.2542412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T06:35:02.4543070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T06:35:02.6545710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T06:35:02.8546775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T06:35:03.0543481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T06:35:03.2542503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T06:35:03.4546381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T06:35:03.6555795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T06:35:03.8538543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:35:04.0539459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:35:04.2539973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:35:04.4537223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:35:04.6538549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:35:04.8541425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:35:05.0536573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:35:05.2537894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:35:05.4539500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:35:05.6540562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:35:05.8541243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:35:06.0542633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:35:06.2545823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:35:06.4535098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:35:06.6540817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:35:06.8541196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:35:07.0538535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:35:07.2539807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:35:07.4540224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:35:07.6540688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:35:07.8543875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T06:35:08.0545201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:35:08.2537970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:35:08.4540038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:35:08.6540365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T06:35:08.8541481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:35:09.0537782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:35:09.2540161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T06:35:09.4539754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:35:09.6540707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:35:09.8544086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:35:10.0544645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:35:10.2545044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:35:10.4535285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:35:10.6541492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:35:10.8536246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:35:11.0543247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:35:11.2538451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:35:11.4539816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:35:11.6541385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:35:11.8541876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:35:12.0543351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:35:12.2539636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:35:12.4540510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:35:12.6538151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:35:12.8539831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:35:13.0537514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:35:13.2538173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:35:13.4539380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:35:13.6540350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T06:35:13.8539879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:35:14.0541778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T06:35:14.2544309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:35:14.4545691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T06:35:14.6534539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:35:14.8537620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:35:15.0544728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:35:15.2540255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:35:15.4483757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T06:35:15.6543577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T06:35:15.8543558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:35:16.0544945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:35:16.2546363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:35:16.4539142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:35:16.6540992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:35:16.8541899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:35:17.0537057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:35:17.2540467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T06:35:17.4541878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:35:17.6543147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:35:17.8543161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:35:18.0543338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:35:18.2546374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:35:18.4536933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T06:35:18.6538277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:35:18.8540464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T06:35:19.0537028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:35:19.2538729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:35:19.4539666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:35:19.6540619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:35:19.8543310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:35:20.0539697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T06:35:20.2538113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:35:20.4540875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T06:35:20.6541510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:35:20.8544749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:35:21.0542039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:35:21.2542013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:35:21.4544282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:35:21.6546126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:35:21.8536574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:35:22.0545783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:35:22.2536639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:35:22.4544012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:35:22.6544370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:35:22.8544053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:35:23.0543463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T06:35:23.2544865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T06:35:23.4546167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:35:23.6536637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T06:35:23.8538279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T06:35:24.0538809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T06:35:24.2545926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T06:35:24.4534904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T06:35:24.6537519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T06:35:24.8537373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T06:35:25.0535430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T06:35:25.2538242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T06:35:25.4539417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T06:35:25.6539031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T06:35:25.8542172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T06:35:26.0542864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T06:35:26.2541621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T06:35:26.4541888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T06:35:26.6543399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T06:35:26.8544005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T06:35:27.0540253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:35:27.2544946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T06:35:27.4545137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T06:35:27.6534896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:35:27.8537919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:35:28.0539530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T06:35:28.2540967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:35:28.4541620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:35:28.6541240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:35:28.8542489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:35:29.0541341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:35:29.2542682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:35:29.4543143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T06:35:29.6544897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:35:29.8546012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:35:30.0537556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T06:35:30.2537159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T06:35:30.4539480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T06:35:30.6540386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T06:35:30.8541213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T06:35:31.0538054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T06:35:31.2540145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T06:35:31.4541477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T06:35:31.6542135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T06:35:31.8543759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T06:35:32.0545664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:35:32.2546224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:35:32.4543597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T06:35:32.6544134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T06:35:32.8544289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T06:35:33.0539516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T06:35:33.2543955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T06:35:33.4544545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T06:35:33.6545935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T06:35:33.8535988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T06:35:34.0536360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T06:35:34.2539393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T06:35:34.4539607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T06:35:34.6541483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T06:35:34.8542903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T06:35:35.0542809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T06:35:35.2543709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T06:35:35.4535659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T06:35:35.6537496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T06:35:35.8538232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T06:35:36.0540899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T06:35:36.2541413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T06:35:36.4542878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T06:35:36.6543288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T06:35:36.8545052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T06:35:37.0542565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T06:35:37.2541920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T06:35:37.4544894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T06:35:37.6545429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T06:35:37.8534873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T06:35:38.0537551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T06:35:38.2537801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T06:35:38.4540807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T06:35:38.6542203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T06:35:38.8542128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T06:35:39.0540756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T06:35:39.2536141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T06:35:39.4539641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T06:35:39.6539390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T06:35:39.8541822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T06:35:40.0542373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T06:35:40.2545398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:35:40.4539591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:35:40.6540779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:35:40.8543138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:35:41.0539064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:35:41.2541161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:35:41.4540071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:35:41.6542571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T06:35:41.8544453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T06:35:42.0545876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:35:42.2535691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T06:35:42.4538749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T06:35:42.6539234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:35:42.8541604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T06:35:43.0538586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:35:43.2539813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T06:35:43.4538070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T06:35:43.6537939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T06:35:43.8540275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T06:35:44.0544261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T06:35:44.2544330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T06:35:44.4545816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T06:35:44.6537252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T06:35:44.8538514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T06:35:45.0546147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T06:35:45.2537434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T06:35:45.4542941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-04T06:35:45.6542489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T06:35:45.8545445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T06:35:46.0542103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T06:35:46.2540210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T06:35:46.4541759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T06:35:46.6545544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T06:35:46.8536784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T06:35:47.0545025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T06:35:47.2545707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T06:35:47.4595297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T06:35:47.6536688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T06:35:47.8537254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T06:35:48.0540089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T06:35:48.2542611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T06:35:48.4543825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T06:35:48.6543744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T06:35:48.8545791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T06:35:49.0542665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T06:35:49.2542869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T06:35:49.4544715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T06:35:49.6544067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T06:35:49.8541223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T06:35:50.0541336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T06:35:50.2541411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:35:50.4542456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:35:50.6544705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T06:35:50.8538512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:35:51.0540015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:35:51.2540518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T06:35:51.4540764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:35:51.6541871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:35:51.8544483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T06:35:52.0542715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T06:35:52.2542045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T06:35:52.4543792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T06:35:52.6544003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T06:35:52.8545382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T06:35:53.0543485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T06:35:53.2545216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T06:35:53.4545899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T06:35:53.6536960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T06:35:53.8516913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T06:35:54.0538951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T06:35:54.2540727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T06:35:54.4540968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T06:35:54.6541638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T06:35:54.8544452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T06:35:55.0538317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T06:35:55.2539808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T06:35:55.4540401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T06:35:55.6509825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T06:35:55.8541249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T06:35:56.0544069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T06:35:56.2535524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T06:35:56.4538351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T06:35:56.6538833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T06:35:56.8540644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T06:35:57.0538255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T06:35:57.2539124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T06:35:57.4540144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T06:35:57.6540569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T06:35:57.8541827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T06:35:58.0543464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:35:58.2545014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:35:58.4543232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T06:35:58.6536372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T06:35:58.8538560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T06:35:59.0545160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T06:35:59.2545520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T06:35:59.4536844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T06:35:59.6537601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T06:35:59.8540100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T06:36:00.0539864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T06:36:00.2542298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T06:36:00.4542503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T06:36:00.6542418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T06:36:00.8545061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T06:36:01.0543700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:36:01.2545197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T06:36:01.4545408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:36:01.6535709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:36:01.8538844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:36:02.0539705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T06:36:02.2540572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:36:02.4541503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T06:36:02.6540978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T06:36:02.8544307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:36:03.0539871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T06:36:03.2542201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T06:36:03.4543387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T06:36:03.6543938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T06:36:03.8546161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T06:36:04.0534517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T06:36:04.2537601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T06:36:04.4538905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T06:36:04.6543979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T06:36:04.8537233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T06:36:05.0543663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T06:36:05.2546441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T06:36:05.4536891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T06:36:05.6538150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T06:36:05.8538121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T06:36:06.0539304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T06:36:06.2538193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:36:06.4542127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T06:36:06.6543019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T06:36:06.8544185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T06:36:07.0542092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T06:36:07.2543571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:36:07.4545304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:36:07.6544781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:36:07.8537765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:36:08.0539137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:36:08.2543103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:36:08.4544104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:36:08.6545925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:36:08.8545939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T06:36:09.0542632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T06:36:09.2544224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T06:36:09.4545496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T06:36:09.6536185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T06:36:09.8538157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T06:36:10.0536992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T06:36:10.2540023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T06:36:10.4542283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T06:36:10.6540786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T06:36:10.8543226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T06:36:11.0540331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T06:36:11.2540972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T06:36:11.4541694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T06:36:11.6542910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T06:36:11.8544536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T06:36:12.0544956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:36:12.2535488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T06:36:12.4538351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T06:36:12.6538716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:36:12.8540296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:36:13.0537403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:36:13.2539037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T06:36:13.4539450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T06:36:13.6540409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T06:36:13.8542391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T06:36:14.0543678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T06:36:14.2542341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T06:36:14.4546300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T06:36:14.6537722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T06:36:14.8538868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T06:36:15.0543923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T06:36:15.2545327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T06:36:15.4547035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T06:36:15.6536405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T06:36:15.8538147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T06:36:16.0539838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T06:36:16.2540805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T06:36:16.4542811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T06:36:16.6543631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T06:36:16.8542376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T06:36:17.0538878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T06:36:17.2540108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T06:36:17.4542111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T06:36:17.6541441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T06:36:17.8544403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T06:36:18.0544891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:36:18.2545903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T06:36:18.4537571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T06:36:18.6537392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T06:36:18.8538968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T06:36:19.0538484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:36:19.2540795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T06:36:19.4541691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T06:36:19.6542714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T06:36:19.8543632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T06:36:20.0544468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T06:36:20.2545011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T06:36:20.4546486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T06:36:20.6537060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T06:36:20.8539082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T06:36:21.0545790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T06:36:21.2536080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T06:36:21.4538660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T06:36:21.6539830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T06:36:21.8539605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T06:36:22.0542146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T06:36:22.2543094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T06:36:22.4544949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T06:36:22.6545124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T06:36:22.8537434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T06:36:23.0542302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T06:36:23.2543603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T06:36:23.4544415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T06:36:23.6545674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T06:36:23.8536925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T06:36:24.0538008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T06:36:24.2538934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T06:36:24.4541303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T06:36:24.6541919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T06:36:24.8542582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T06:36:25.0540307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T06:36:25.2540823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T06:36:25.4541138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T06:36:25.6542974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T06:36:25.8544436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T06:36:26.0545665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T06:36:26.2535879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T06:36:26.4537564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T06:36:26.6538093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T06:36:26.8540770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T06:36:27.0537745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T06:36:27.2539086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:36:27.4539148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T06:36:27.6541752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:36:27.8542477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T06:36:28.0543023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T06:36:28.2545143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:36:28.4546148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T06:36:28.6537211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T06:36:28.8538255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T06:36:29.0536544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T06:36:29.2537391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T06:36:29.4538945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T06:36:29.6539998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T06:36:29.8541737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T06:36:30.0542681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T06:36:30.2542852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T06:36:30.4544651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T06:36:30.6544898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T06:36:30.8537443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T06:36:31.0544459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T06:36:31.2544757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T06:36:31.4546972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T06:36:31.6537699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T06:36:31.8538643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T06:36:32.0540434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T06:36:32.2540843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T06:36:32.4541708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T06:36:32.6543261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T06:36:32.8542824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T06:36:33.0537856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T06:36:33.2538012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T06:36:33.4537664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T06:36:33.6541365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T06:36:33.8542321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T06:36:34.0543371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T06:36:34.2543366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T06:36:34.4545678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T06:36:34.6536266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T06:36:34.8546286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T06:36:35.0543002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T06:36:35.2544382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T06:36:35.4545207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T06:36:35.6536646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T06:36:35.8538304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T06:36:36.0538947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T06:36:36.2539758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T06:36:36.4539242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T06:36:36.6540601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T06:36:36.8542672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T06:36:37.0540182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T06:36:37.2541627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T06:36:37.4542554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T06:36:37.6543735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:36:37.8545436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:36:38.0545709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:36:38.2537565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:36:38.4537676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T06:36:38.6539346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T06:36:38.8541335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T06:36:39.0535510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T06:36:39.2543164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T06:36:39.4542556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T06:36:39.6544340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T06:36:39.8546455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T06:36:40.0538651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T06:36:40.2539060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T06:36:40.4537502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T06:36:40.6539344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T06:36:40.8540445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T06:36:41.0538542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T06:36:41.2539272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T06:36:41.4540031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T06:36:41.6542046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T06:36:41.8542259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T06:36:42.0544960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T06:36:42.2545980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T06:36:42.4596399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T06:36:42.6536381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T06:36:42.8539072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T06:36:43.0544749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T06:36:43.2535607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T06:36:43.4537416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T06:36:43.6537393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T06:36:43.8540086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T06:36:44.0541291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T06:36:44.2542690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T06:36:44.4542605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T06:36:44.6545197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T06:36:44.8546515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T06:36:45.0542770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T06:36:45.2544436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T06:36:45.4545155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:36:45.6535748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T06:36:45.8537829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T06:36:46.0539081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T06:36:46.2540444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T06:36:46.4547431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:36:46.6536554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T06:36:46.8541207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T06:36:47.0542369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T06:36:47.2544012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T06:36:47.4544833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T06:36:47.6545750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T06:36:47.8536337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T06:36:48.0537101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T06:36:48.2539935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T06:36:48.4539968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T06:36:48.6542457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T06:36:48.8542646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T06:36:49.0545236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T06:36:49.2536553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T06:36:49.4537763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T06:36:49.6539299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T06:36:49.8540174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T06:36:50.0541050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T06:36:50.2540544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T06:36:50.4542043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T06:36:50.6542703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T06:36:50.8544128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T06:36:51.0542782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T06:36:51.2543897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T06:36:51.4546638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T06:36:51.6537384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T06:36:51.8536583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T06:36:52.0545412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T06:36:52.2536666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T06:36:52.4538303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T06:36:52.6538274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T06:36:52.8540772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T06:36:53.0538715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T06:36:53.2539222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T06:36:53.4540712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T06:36:53.6541632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T06:36:53.8543802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T06:36:54.0544907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T06:36:54.2545128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T06:36:54.4546660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T06:36:54.6537360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T06:36:54.8539716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T06:36:55.0536862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T06:36:55.2539117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T06:36:55.4539518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T06:36:55.6541564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T06:36:55.8542220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T06:36:56.0543607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T06:36:56.2544306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T06:36:56.4545167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T06:36:56.6537047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T06:36:56.8537447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T06:36:57.0545383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T06:36:57.2545062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T06:36:57.4537556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T06:36:57.6544919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T06:36:57.8544775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T06:36:58.0545013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T06:36:58.2538311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T06:36:58.4538547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T06:36:58.6542384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T06:36:58.8541930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T06:36:59.0539744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T06:36:59.2540515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T06:36:59.4542221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T06:36:59.6544297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T06:36:59.8545789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T06:37:00.0545811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T06:37:00.2536335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T06:37:00.4541036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T06:37:00.6541644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T06:37:00.8542458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T06:37:01.0541422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T06:37:01.2543143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T06:37:01.4539003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T06:37:01.6539353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:37:01.8541070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T06:37:02.0537077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T06:37:02.2537983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T06:37:02.4539393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:37:02.6540652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T06:37:02.8540375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:37:03.0540473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:37:03.2541420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:37:03.4541871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T06:37:03.6543102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:37:03.8545007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:37:04.0546394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T06:37:04.2537117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:37:04.4538075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T06:37:04.6539525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T06:37:04.8540896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T06:37:05.0536608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T06:37:05.2537813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T06:37:05.4538673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T06:37:05.6539870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T06:37:05.8541430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T06:37:06.0541963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T06:37:06.2537673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T06:37:06.4543965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T06:37:06.6537616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T06:37:06.8538424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T06:37:07.0537942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T06:37:07.2539400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:37:07.4539436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T06:37:07.6541481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T06:37:07.8538882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T06:37:08.0539254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T06:37:08.2542609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T06:37:08.4543833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T06:37:08.6546121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:37:08.8537887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:37:09.0541318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T06:37:09.2542934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:37:09.4542835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T06:37:09.6543236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:37:09.8546276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:37:10.0537892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:37:10.2538789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:37:10.4539601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:37:10.6541012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:37:10.8542764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:37:11.0599908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:37:11.2540360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:37:11.4540208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:37:11.6542871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:37:11.8543491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:37:12.0537761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:37:12.2539480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:37:12.4540431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:37:12.6540048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:37:12.8544866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:37:13.0542254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:37:13.2540087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:37:13.4540601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:37:13.6543090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:37:13.8543867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:37:14.0545095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:37:14.2538262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T06:37:14.4539533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T06:37:14.6540455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:37:14.8542164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T06:37:15.0538568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:37:15.2543284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:37:15.4543739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:37:15.6544254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T06:37:15.8542404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:37:16.0542687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:37:16.2544840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:37:16.4537945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:37:16.6537900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:37:16.8541231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T06:37:17.0538512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:37:17.2542992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:37:17.4542027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:37:17.6543412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:37:17.8538215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:37:18.0539388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:37:18.2540581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:37:18.4542383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:37:18.6542917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:37:18.8542009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:37:19.0539031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:37:19.2541434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:37:19.4545112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:37:19.6535614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:37:19.8537859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T06:37:20.0539271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:37:20.2540421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T06:37:20.4541231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T06:37:20.6540755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T06:37:20.8544282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T06:37:21.0541759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T06:37:21.2540443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T06:37:21.4541368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T06:37:21.6542736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:37:21.8543846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:37:22.0544663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:37:22.2536679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:37:22.4537885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:37:22.6538292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:37:22.8539679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T06:37:23.0536873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T06:37:23.2538249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:37:23.4540064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T06:37:23.6540391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T06:37:23.8542531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T06:37:24.0541627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T06:37:24.2544337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:37:24.4544776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:37:24.6537144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T06:37:24.8537247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T06:37:25.0543630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T06:37:25.2544666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T06:37:25.4545632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T06:37:25.6536809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T06:37:25.8538039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:37:26.0538781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:37:26.2541464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:37:26.4541690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:37:26.6597056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:37:26.8544254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T06:37:27.0540001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T06:37:27.2540960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T06:37:27.4542674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T06:37:27.6543316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T06:37:27.8544502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T06:37:28.0541877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T06:37:28.2543752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T06:37:28.4544099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T06:37:28.6545976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T06:37:28.8537077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T06:37:29.0543899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T06:37:29.2545740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T06:37:29.4545880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T06:37:29.6539529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T06:37:29.8539064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T06:37:30.0541782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T06:37:30.2541388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T06:37:30.4541840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T06:37:30.6544329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T06:37:30.8546531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T06:37:31.0543091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T06:37:31.2543411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T06:37:31.4545328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T06:37:31.6545939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T06:37:31.8537687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T06:37:32.0544264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T06:37:32.2545448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T06:37:32.4546459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T06:37:32.6538287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T06:37:32.8540794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T06:37:33.0537856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T06:37:33.2538685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T06:37:33.4538935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T06:37:33.6539817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T06:37:33.8542133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T06:37:34.0543219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T06:37:34.2543513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T06:37:34.4546192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T06:37:34.6535943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T06:37:34.8537067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T06:37:35.0546287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T06:37:35.2537890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T06:37:35.4539235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T06:37:35.6539823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T06:37:35.8537764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T06:37:36.0537970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T06:37:36.2537144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T06:37:36.4540989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T06:37:36.6542503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T06:37:36.8543828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T06:37:37.0541763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T06:37:37.2541508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T06:37:37.4542153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T06:37:37.6543889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T06:37:37.8544583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T06:37:38.0546285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:37:38.2537003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T06:37:38.4538840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T06:37:38.6539329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T06:37:38.8539985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T06:37:39.0538626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T06:37:39.2543807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T06:37:39.4544482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T06:37:39.6534917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:37:39.8537921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T06:37:40.0540238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T06:37:40.2561907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T06:37:40.4543225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T06:37:40.6543795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T06:37:40.8545358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T06:37:41.0542425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T06:37:41.2544419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T06:37:41.4546049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-04T06:37:41.6536784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-04T06:37:41.8536818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-04T06:37:42.0539008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-04T06:37:42.2539686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T06:37:42.4541141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-04T06:37:42.6541654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T06:37:42.8542910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T06:37:43.0538002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T06:37:43.2539799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T06:37:43.4542154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T06:37:43.6543731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T06:37:43.8543866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T06:37:44.0544337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T06:37:44.2540059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T06:37:44.4541503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T06:37:44.6542651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T06:37:44.8543965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T06:37:45.0540217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T06:37:45.2541362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T06:37:45.4543144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T06:37:45.6543256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T06:37:45.8543225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T06:37:46.0546041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T06:37:46.2540075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T06:37:46.4541961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T06:37:46.6541886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T06:37:46.8542539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T06:37:47.0539049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T06:37:47.2540059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T06:37:47.4541450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T06:37:47.6540513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T06:37:47.8543956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T06:37:48.0538836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T06:37:48.2537418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T06:37:48.4536205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T06:37:48.6536954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T06:37:48.8537985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T06:37:49.0545411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T06:37:49.2536011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T06:37:49.4537855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T06:37:49.6645278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T06:37:49.8539974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T06:37:50.0541399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T06:37:50.2542648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T06:37:50.4543343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T06:37:50.6543637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T06:37:50.8544923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T06:37:51.0542878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T06:37:51.2542433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T06:37:51.4544956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T06:37:51.6545733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T06:37:51.8536497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T06:37:52.0537780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T06:37:52.2538970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T06:37:52.4541115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T06:37:52.6540191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T06:37:52.8536782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T06:37:53.0541905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T06:37:53.2542749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T06:37:53.4544562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T06:37:53.6546245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T06:37:53.8536174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T06:37:54.0536140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T06:37:54.2539407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T06:37:54.4540244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T06:37:54.6539522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T06:37:54.8540898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T06:37:55.0537146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T06:37:55.2540185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T06:37:55.4541486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T06:37:55.6541179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T06:37:55.8541997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T06:37:56.0543513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T06:37:56.2546184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T06:37:56.4536690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T06:37:56.6536830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T06:37:56.8539066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T06:37:57.0536086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T06:37:57.2537728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:37:57.4539296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T06:37:57.6540155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T06:37:57.8539858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T06:37:58.0541947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T06:37:58.2543258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T06:37:58.4544717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T06:37:58.6545809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T06:37:58.8535787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T06:37:59.0542941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T06:37:59.2544845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T06:37:59.4536559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T06:37:59.6544330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T06:37:59.8545698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T06:38:00.0537516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T06:38:00.2537543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T06:38:00.4540655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T06:38:00.6541239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T06:38:00.8542515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T06:38:01.0539445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T06:38:01.2539245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T06:38:01.4540228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T06:38:01.6543717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:38:01.8538720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T06:38:02.0543055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T06:38:02.2544420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T06:38:02.4543860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T06:38:02.6545864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T06:38:02.8537830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T06:38:03.0546312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T06:38:03.2536477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T06:38:03.4538548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T06:38:03.6539589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T06:38:03.8541216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T06:38:04.0542905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T06:38:04.2543695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T06:38:04.4544661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T06:38:04.6545649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T06:38:04.8537496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T06:38:05.0553217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T06:38:05.2546746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T06:38:05.4538266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T06:38:05.6538299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T06:38:05.8539840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:38:06.0540783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T06:38:06.2542019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T06:38:06.4542641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T06:38:06.6543971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T06:38:06.8546312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T06:38:07.0542497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T06:38:07.2543927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T06:38:07.4544645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T06:38:07.6545317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T06:38:07.8537420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T06:38:08.0538986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T06:38:08.2537434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:38:08.4539550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T06:38:08.6540086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T06:38:08.8542296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T06:38:09.0545272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T06:38:09.2544568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T06:38:09.4537730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T06:38:09.6539241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:38:09.8539758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T06:38:10.0541117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T06:38:10.2541348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T06:38:10.4542409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:38:10.6542180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T06:38:10.8546245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T06:38:11.0540848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:38:11.2539008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:38:11.4539606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:38:11.6540373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:38:11.8542340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:38:12.0543673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:38:12.2537261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T06:38:12.4536234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T06:38:12.6538699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:38:12.8540934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T06:38:13.0537383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T06:38:13.2543989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T06:38:13.4543980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:38:13.6536718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T06:38:13.8538457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T06:38:14.0545247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T06:38:14.2546684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T06:38:14.4537645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T06:38:14.6537928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T06:38:14.8540454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T06:38:15.0537449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T06:38:15.2537637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T06:38:15.4539611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T06:38:15.6540293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T06:38:15.8540422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T06:38:16.0537391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T06:38:16.2537793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T06:38:16.4538682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T06:38:16.6539775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T06:38:16.8541751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T06:38:17.0538079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:38:17.2539746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:38:17.4541065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:38:17.6541625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:38:17.8543504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T06:38:18.0545152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:38:18.2545807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:38:18.4536802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:38:18.6539428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:38:18.8539689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:38:19.0538880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:38:19.2539843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T06:38:19.4540541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:38:19.6540067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:38:19.8542885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:38:20.0544397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:38:20.2544522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T06:38:20.4537708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T06:38:20.6538853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T06:38:20.8540432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T06:38:21.0538675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T06:38:21.2539328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:38:21.4540974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:38:21.6603590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:38:21.8543567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:38:22.0544361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:38:22.2544490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:38:22.4536298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T06:38:22.6538235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:38:22.8538590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T06:38:23.0545565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:38:23.2537671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T06:38:23.4539001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:38:23.6540085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:38:23.8540585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:38:24.0541384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:38:24.2543426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:38:24.4544411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T06:38:24.6545155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:38:24.8537560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:38:25.0546420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:38:25.2540183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T06:38:25.4540851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:38:25.6543189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T06:38:25.8543439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:38:26.0545102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T06:38:26.2546433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:38:26.4537763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T06:38:26.6536721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:38:26.8540233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:38:27.0545232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:38:27.2546617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:38:27.4536861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:38:27.6539315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:38:27.8608090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:38:28.0540283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:38:28.2540445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:38:28.4543064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:38:28.6544659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:38:28.8543349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:38:29.0541684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:38:29.2542645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:38:29.4544431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T06:38:29.6544519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:38:29.8545861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T06:38:30.0537574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T06:38:30.2539167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T06:38:30.4539103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:38:30.6540892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T06:38:30.8543102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T06:38:31.0540437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T06:38:31.2540633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T06:38:31.4542841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T06:38:31.6541908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T06:38:31.8545001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T06:38:32.0546225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T06:38:32.2535886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T06:38:32.4537590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T06:38:32.6543584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:38:32.8545327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T06:38:33.0537868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T06:38:33.2538125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T06:38:33.4542373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:38:33.6543327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:38:33.8544342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T06:38:34.0544205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:38:34.2605042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:38:34.4536695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T06:38:34.6538822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T06:38:34.8540713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T06:38:35.0542435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T06:38:35.2542797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T06:38:35.4542505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T06:38:35.6544947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T06:38:35.8536387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T06:38:36.0536719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T06:38:36.2538625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T06:38:36.4540879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T06:38:36.6542126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T06:38:36.8542854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T06:38:37.0538553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T06:38:37.2539417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T06:38:37.4540788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T06:38:37.6543838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T06:38:37.8545941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T06:38:38.0535238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T06:38:38.2535990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T06:38:38.4538594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T06:38:38.6539002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T06:38:38.8541599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T06:38:39.0538308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T06:38:39.2538766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T06:38:39.4539842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T06:38:39.6540824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T06:38:39.8542777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T06:38:40.0543927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T06:38:40.2545004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T06:38:40.4546014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T06:38:40.6537270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-04T06:38:40.8538684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T06:38:41.0546417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T06:38:41.2536132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T06:38:41.4538607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T06:38:41.6538745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T06:38:41.8541717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T06:38:42.0541660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T06:38:42.2543490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T06:38:42.4543441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T06:38:42.6543988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T06:38:42.8537592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T06:38:43.0545610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T06:38:43.2536628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T06:38:43.4538155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T06:38:43.6538377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T06:38:43.8538299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T06:38:44.0541360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T06:38:44.2542475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T06:38:44.4544448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T06:38:44.6544279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T06:38:44.8545145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T06:38:45.0543586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T06:38:45.2545281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T06:38:45.4545434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T06:38:45.6537014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T06:38:45.8540125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T06:38:46.0541218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T06:38:46.2537391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T06:38:46.4538962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T06:38:46.6539356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T06:38:46.8541213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T06:38:47.0537797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T06:38:47.2538994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T06:38:47.4540339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T06:38:47.6542238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T06:38:47.8542524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T06:38:48.0543527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T06:38:48.2544783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T06:38:48.4536658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T06:38:48.6537679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T06:38:48.8538853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T06:38:49.0545243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T06:38:49.2545958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T06:38:49.4537606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T06:38:49.6537267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T06:38:49.8540146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T06:38:50.0541298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T06:38:50.2542135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T06:38:50.4543417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T06:38:50.6543335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T06:38:50.8545169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T06:38:51.0541943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T06:38:51.2542790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T06:38:51.4544628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T06:38:51.6543232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T06:38:51.8537322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T06:38:52.0537928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T06:38:52.2542439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T06:38:52.4544026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T06:38:52.6544276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T06:38:52.8545770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T06:38:53.0535973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-04T06:38:53.2543018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T06:38:53.4545202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T06:38:53.6546847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T06:38:53.8537390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T06:38:54.0539034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T06:38:54.2538525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T06:38:54.4542634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T06:38:54.6543735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T06:38:54.8544713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T06:38:55.0545765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T06:38:55.2542938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T06:38:55.4544004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T06:38:55.6544442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T06:38:55.8546546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T06:38:56.0536836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T06:38:56.2538885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T06:38:56.4539946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T06:38:56.6540399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T06:38:56.8542213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T06:38:57.0542868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T06:38:57.2541289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T06:38:57.4542980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T06:38:57.6544067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T06:38:57.8542879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T06:38:58.0546038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T06:38:58.2537805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T06:38:58.4538523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T06:38:58.6539214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T06:38:58.8539537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T06:38:59.0541972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T06:38:59.2539973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T06:38:59.4540602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T06:38:59.6541387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T06:38:59.8543849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T06:39:00.0536913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T06:39:00.2539784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T06:39:00.4540333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T06:39:00.6541159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T06:39:00.8541962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T06:39:01.0545867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T06:39:01.2543571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T06:39:01.4542928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T06:39:01.6544945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T06:39:01.8546256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T06:39:02.0537559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T06:39:02.2538116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T06:39:02.4541511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T06:39:02.6540977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T06:39:02.8542624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-04T06:39:03.0542398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T06:39:03.2541496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T06:39:03.4542394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T06:39:03.6543537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T06:39:03.8544785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T06:39:04.0546509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T06:39:04.2537344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T06:39:04.4538336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T06:39:04.6539336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T06:39:04.8541567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T06:39:05.0540682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T06:39:05.2539793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T06:39:05.4540548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T06:39:05.6543021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T06:39:05.8543438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T06:39:06.0544989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T06:39:06.2546541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T06:39:06.4536483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T06:39:06.6538616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T06:39:06.8544838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T06:39:07.0537163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T06:39:07.2545366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T06:39:07.4546666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T06:39:07.6545905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T06:39:07.8540927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T06:39:08.0542469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T06:39:08.2545594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T06:39:08.4539202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T06:39:08.6540436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T06:39:08.8541964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T06:39:09.0543066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T06:39:09.2540263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T06:39:09.4542246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T06:39:09.6543243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T06:39:09.8544611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T06:39:10.0544405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T06:39:10.2540669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T06:39:10.4541754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T06:39:10.6545230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T06:39:10.8545452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T06:39:11.0540963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T06:39:11.2540810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T06:39:11.4540891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T06:39:11.6541696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T06:39:11.8544510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T06:39:12.0543477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T06:39:12.2545432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T06:39:12.4544246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T06:39:12.6545159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T06:39:12.8537401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T06:39:13.0538865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T06:39:13.2545656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T06:39:13.4536134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T06:39:13.6538205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T06:39:13.8546019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T06:39:14.0536904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T06:39:14.2538045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T06:39:14.4538050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T06:39:14.6539767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T06:39:14.8540690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T06:39:15.0542496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T06:39:15.2541662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T06:39:15.4543153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T06:39:15.6544156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T06:39:15.8545556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T06:39:16.0536698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T06:39:16.2537867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T06:39:16.4536784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T06:39:16.6539484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T06:39:16.8541713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T06:39:17.0542752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T06:39:17.2540347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T06:39:17.4540354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T06:39:17.6541856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T06:39:17.8541704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T06:39:18.0544593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T06:39:18.2545977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T06:39:18.4537052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T06:39:18.6536642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T06:39:18.8540212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T06:39:19.0540854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T06:39:19.2537819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T06:39:19.4538679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T06:39:19.6539447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T06:39:19.8540866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T06:39:20.0542072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T06:39:20.2538716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T06:39:20.4539304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T06:39:20.6541279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T06:39:20.8543751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T06:39:21.0538858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T06:39:21.2542912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T06:39:21.4538014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T06:39:21.6539779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T06:39:21.8541287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T06:39:22.0542453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:39:22.2540889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T06:39:22.4542344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T06:39:22.6543524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:39:22.8543985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T06:39:23.0545438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:39:23.2542586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T06:39:23.4544133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T06:39:23.6544587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T06:39:23.8535484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T06:39:24.0542603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:39:24.2544010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T06:39:24.4542878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:39:24.6546096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T06:39:24.8536460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:39:25.0536660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:39:25.2544324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:39:25.4545203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:39:25.6536873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:39:25.8537429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:39:26.0538573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:39:26.2546396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:39:26.4537143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:39:26.6536446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:39:26.8540380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T06:39:27.0540731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T06:39:27.2538809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:39:27.4539516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:39:27.6541725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:39:27.8541997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:39:28.0543234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:39:28.2544219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:39:28.4545223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:39:28.6536905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T06:39:28.8538080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:39:29.0538565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:39:29.2545251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:39:29.4545981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:39:29.6536953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:39:29.8538354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:39:30.0539766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:39:30.2541009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:39:30.4544684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:39:30.6547145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:39:30.8537809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:39:31.0538207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:39:31.2545566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:39:31.4542736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:39:31.6543897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T06:39:31.8543965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:39:32.0545245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T06:39:32.2537837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T06:39:32.4537252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T06:39:32.6538997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:39:32.8541823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:39:33.0542773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:39:33.2540520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:39:33.4543303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T06:39:33.6543082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T06:39:33.8545386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T06:39:34.0541328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:39:34.2543145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T06:39:34.4543290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:39:34.6546015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:39:34.8536943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:39:35.0536996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T06:39:35.2543728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T06:39:35.4544813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T06:39:35.6539826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T06:39:35.8541154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:39:36.0542438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T06:39:36.2542581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T06:39:36.4543937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T06:39:36.6544524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T06:39:36.8533766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T06:39:37.0536587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T06:39:37.2545930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T06:39:37.4536734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:39:37.6537438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T06:39:37.8540050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T06:39:38.0540689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T06:39:38.2540747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:39:38.4543209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:39:38.6544215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:39:38.8545387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:39:39.0536081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T06:39:39.2540324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T06:39:39.4542684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T06:39:39.6543063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T06:39:39.8537391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T06:39:40.0538565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:39:40.2539487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:39:40.4539050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:39:40.6541816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:39:40.8543016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:39:41.0544616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T06:39:41.2542136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T06:39:41.4541836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T06:39:41.6544806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T06:39:41.8546089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T06:39:42.0537311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T06:39:42.2538269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T06:39:42.4539281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T06:39:42.6540109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T06:39:42.8541225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T06:39:43.0542834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T06:39:43.2540679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T06:39:43.4546253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T06:39:43.6536800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T06:39:43.8538447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T06:39:44.0539559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T06:39:44.2542966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T06:39:44.4543825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T06:39:44.6544678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T06:39:44.8546421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T06:39:45.0537817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T06:39:45.2544809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T06:39:45.4545467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T06:39:45.6538271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T06:39:45.8538245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T06:39:46.0539654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T06:39:46.2541268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T06:39:46.4542679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T06:39:46.6543061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T06:39:46.8544070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T06:39:47.0546046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T06:39:47.2542598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T06:39:47.4542486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T06:39:47.6543948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T06:39:47.8545695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T06:39:48.0536225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T06:39:48.2537920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T06:39:48.4539446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T06:39:48.6539657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T06:39:48.8540883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T06:39:49.0543164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T06:39:49.2543218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T06:39:49.4544403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T06:39:49.6544442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T06:39:49.8535651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T06:39:50.0537909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T06:39:50.2539410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T06:39:50.4539639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T06:39:50.6540870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T06:39:50.8542197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T06:39:51.0541987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T06:39:51.2541830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:39:51.4543000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T06:39:51.6540152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T06:39:51.8541790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T06:39:52.0542238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:39:52.2536163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T06:39:52.4537521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T06:39:52.6537208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T06:39:52.8538550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T06:39:53.0540226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T06:39:53.2536205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T06:39:53.4542304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T06:39:53.6542951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T06:39:53.8545112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T06:39:54.0545275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T06:39:54.2536861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T06:39:54.4537592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T06:39:54.6541677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T06:39:54.8539995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T06:39:55.0539808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:39:55.2536103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T06:39:55.4544679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T06:39:55.6546279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T06:39:55.8537282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T06:39:56.0538634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T06:39:56.2539218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T06:39:56.4540662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T06:39:56.6541656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T06:39:56.8542319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T06:39:57.0544374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T06:39:57.2542468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T06:39:57.4544394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T06:39:57.6544135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:39:57.8546460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:39:58.0603085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:39:58.2544826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T06:39:58.4545332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T06:39:58.6535772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T06:39:58.8538631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T06:39:59.0538820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T06:39:59.2546810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T06:39:59.4544156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:39:59.6544702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T06:39:59.8533684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T06:40:00.0536641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T06:40:00.2538222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T06:40:00.4539559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T06:40:00.6540477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T06:40:00.8542135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T06:40:01.0540796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T06:40:01.2538396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T06:40:01.4539663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T06:40:01.6540730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T06:40:01.8537020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:40:02.0538600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T06:40:02.2539919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T06:40:02.4540284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T06:40:02.6542049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T06:40:02.8543659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T06:40:03.0544242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T06:40:03.2542155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T06:40:03.4543617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T06:40:03.6544931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T06:40:03.8545639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T06:40:04.0537333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T06:40:04.2539171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T06:40:04.4546004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T06:40:04.6541008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T06:40:04.8540903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T06:40:05.0542814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T06:40:05.2539934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T06:40:05.4541318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T06:40:05.6543185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T06:40:05.8544245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T06:40:06.0545674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T06:40:06.2545776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T06:40:06.4538296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T06:40:06.6538743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T06:40:06.8539741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T06:40:07.0541078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T06:40:07.2537237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:40:07.4537373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:40:07.6539455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T06:40:07.8540879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T06:40:08.0541870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T06:40:08.2543080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:40:08.4543691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T06:40:08.6545540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T06:40:08.8536972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T06:40:09.0544378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T06:40:09.2537135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T06:40:09.4539070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T06:40:09.6540884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T06:40:09.8542155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T06:40:10.0543685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T06:40:10.2543012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T06:40:10.4544807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T06:40:10.6536511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T06:40:10.8537206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T06:40:11.0537083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T06:40:11.2544204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T06:40:11.4544607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T06:40:11.6543331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T06:40:11.8543786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T06:40:12.0541554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T06:40:12.2542528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T06:40:12.4544395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T06:40:12.6537298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T06:40:12.8537346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T06:40:13.0539230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T06:40:13.2538670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T06:40:13.4539464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T06:40:13.6540467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T06:40:13.8542340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T06:40:14.0543687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T06:40:14.2544270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T06:40:14.4543819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T06:40:14.6537089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T06:40:14.8538102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:40:15.0537051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T06:40:15.2536783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T06:40:15.4538101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T06:40:15.6539338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T06:40:15.8539638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T06:40:16.0541179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T06:40:16.2542757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T06:40:16.4543851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T06:40:16.6544233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T06:40:16.8545924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T06:40:17.0537483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T06:40:17.2543210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T06:40:17.4546948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T06:40:17.6536764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T06:40:17.8538486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:40:18.0540013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:40:18.2541359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T06:40:18.4543597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T06:40:18.6544105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T06:40:18.8544467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T06:40:19.0536909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T06:40:19.2542658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T06:40:19.4536434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T06:40:19.6536764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T06:40:19.8537382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T06:40:20.0539201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T06:40:20.2540940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T06:40:20.4542744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T06:40:20.6538453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T06:40:20.8537961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T06:40:21.0540057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T06:40:21.2537462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T06:40:21.4537395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T06:40:21.6540500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T06:40:21.8544170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T06:40:22.0537393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:40:22.2539615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T06:40:22.4540210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T06:40:22.6540829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T06:40:22.8537987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T06:40:23.0539620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T06:40:23.2535194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T06:40:23.4543664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T06:40:23.6540549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T06:40:23.8543126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T06:40:24.0544158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T06:40:24.2544931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T06:40:24.4545897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T06:40:24.6537425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T06:40:24.8538481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T06:40:25.0538732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T06:40:25.2537510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T06:40:25.4538639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T06:40:25.6538584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T06:40:25.8540603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T06:40:26.0546705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T06:40:26.2537938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T06:40:26.4538922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T06:40:26.6538416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T06:40:26.8541476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T06:40:27.0542455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T06:40:27.2539797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T06:40:27.4539614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T06:40:27.6542279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T06:40:27.8542418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T06:40:28.0544574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T06:40:28.2540341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T06:40:28.4540744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T06:40:28.6540919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T06:40:28.8543687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T06:40:29.0544878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T06:40:29.2542446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T06:40:29.4544271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T06:40:29.6545316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T06:40:29.8546805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T06:40:30.0537826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T06:40:30.2538577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T06:40:30.4544525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T06:40:30.6543723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T06:40:30.8545406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T06:40:31.0536395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T06:40:31.2537411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T06:40:31.4537508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T06:40:31.6538351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T06:40:31.8543440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T06:40:32.0545201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T06:40:32.2544186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T06:40:32.4536953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T06:40:32.6537285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:40:32.8538150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T06:40:33.0539183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T06:40:33.2541099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T06:40:33.4541249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T06:40:33.6541021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T06:40:33.8543658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T06:40:34.0543913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T06:40:34.2544139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T06:40:34.4543667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T06:40:34.6535859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T06:40:34.8538322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T06:40:35.0545260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T06:40:35.2542297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T06:40:35.4543394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T06:40:35.6543019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T06:40:35.8546111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T06:40:36.0537480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T06:40:36.2539662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T06:40:36.4540975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T06:40:36.6541687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T06:40:36.8542984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T06:40:37.0544405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T06:40:37.2539346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T06:40:37.4542656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T06:40:37.6541887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T06:40:37.8545269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T06:40:38.0545733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T06:40:38.2536323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T06:40:38.4537972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T06:40:38.6537808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T06:40:38.8541294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T06:40:39.0542264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T06:40:39.2538564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T06:40:39.4540411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T06:40:39.6541713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T06:40:39.8542341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T06:40:40.0545330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T06:40:40.2541018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T06:40:40.4542150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T06:40:40.6541039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T06:40:40.8545145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T06:40:41.0546385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:40:41.2543515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:40:41.4543685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T06:40:41.6546191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:40:41.8537440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T06:40:42.0538767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T06:40:42.2539534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T06:40:42.4540809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T06:40:42.6541786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T06:40:42.8542448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T06:40:43.0544469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T06:40:43.2542075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T06:40:43.4542467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T06:40:43.6542348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T06:40:43.8543057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T06:40:44.0546909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T06:40:44.2536694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T06:40:44.4537774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T06:40:44.6540374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T06:40:44.8541032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T06:40:45.0541920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T06:40:45.2540448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T06:40:45.4542458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T06:40:45.6541837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T06:40:45.8543213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T06:40:46.0544670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T06:40:46.2544615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T06:40:46.4537891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T06:40:46.6537813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T06:40:46.8539203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T06:40:47.0540883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T06:40:47.2538359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T06:40:47.4540315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T06:40:47.6541717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:40:47.8540665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T06:40:48.0543045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T06:40:48.2539277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T06:40:48.4539611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T06:40:48.6541904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:40:48.8543331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T06:40:49.0539045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T06:40:49.2536702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T06:40:49.4537098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:40:49.6538403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T06:40:49.8538290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T06:40:50.0540488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T06:40:50.2538490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T06:40:50.4540202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T06:40:50.6540193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T06:40:50.8540435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T06:40:51.0544744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T06:40:51.2541935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T06:40:51.4543949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T06:40:51.6542469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T06:40:51.8545353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T06:40:52.0536276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T06:40:52.2537878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T06:40:52.4538745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T06:40:52.6539715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T06:40:52.8542057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T06:40:53.0544815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T06:40:53.2540271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T06:40:53.4541833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T06:40:53.6542990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T06:40:53.8544594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T06:40:54.0546863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T06:40:54.2538652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T06:40:54.4538359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T06:40:54.6538345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T06:40:54.8539787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T06:40:55.0539892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T06:40:55.2540829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T06:40:55.4547287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:40:55.6541237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:40:55.8543705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T06:40:56.0544747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T06:40:56.2543055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T06:40:56.4541424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T06:40:56.6540462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T06:40:56.8542351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T06:40:57.0543598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T06:40:57.2540028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T06:40:57.4543033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T06:40:57.6543594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T06:40:57.8545051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T06:40:58.0544871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T06:40:58.2537762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T06:40:58.4543211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T06:40:58.6543898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T06:40:58.8545623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T06:40:59.0546262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T06:40:59.2545568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T06:40:59.4546024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T06:40:59.6537090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T06:40:59.8538273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T06:41:00.0539669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T06:41:00.2541710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T06:41:00.4602450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T06:41:00.6541415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T06:41:00.8543558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T06:41:01.0546238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T06:41:01.2541759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T06:41:01.4543416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T06:41:01.6538237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T06:41:01.8537600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T06:41:02.0539831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:41:02.2540506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T06:41:02.4542335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T06:41:02.6543830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T06:41:02.8540045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T06:41:03.0539032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T06:41:03.2539291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T06:41:03.4539262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T06:41:03.6541404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T06:41:03.8542258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T06:41:04.0542240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T06:41:04.2536180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T06:41:04.4535963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T06:41:04.6538328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T06:41:04.8538135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T06:41:05.0541269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T06:41:05.2540045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T06:41:05.4541258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:41:05.6542538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T06:41:05.8542915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T06:41:06.0543238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T06:41:06.2544578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T06:41:06.4537198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T06:41:06.6538111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T06:41:06.8541221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T06:41:07.0541333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T06:41:07.2541024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T06:41:07.4541698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T06:41:07.6543132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T06:41:07.8542249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T06:41:08.0545686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T06:41:08.2541864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T06:41:08.4541567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T06:41:08.6543294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T06:41:08.8544236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T06:41:09.0536747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T06:41:09.2544817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T06:41:09.4544660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T06:41:09.6545166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T06:41:09.8538749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T06:41:10.0540628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T06:41:10.2541997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T06:41:10.4542848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T06:41:10.6543320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T06:41:10.8544204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-04T06:41:11.0546367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-04T06:41:11.2542553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-09-04T06:41:11.4544215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-04T06:41:11.6544091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-09-04T06:41:11.8537614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-04T06:41:12.0537951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-04T06:41:12.2540053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-04T06:41:12.4541009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T06:41:12.6542126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T06:41:12.8543123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T06:41:13.0544262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T06:41:13.2541688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T06:41:13.4540202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T06:41:13.6542861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T06:41:13.8545095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T06:41:14.0546464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T06:41:14.2537221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T06:41:14.4539110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T06:41:14.6538707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T06:41:14.8541381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T06:41:15.0542433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T06:41:15.2537739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T06:41:15.4538788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T06:41:15.6539742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T06:41:15.8540100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T06:41:16.0542869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T06:41:16.2543432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T06:41:16.4544692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T06:41:16.6545478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T06:41:16.8537314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T06:41:17.0538636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T06:41:17.2545880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T06:41:17.4537215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T06:41:17.6536950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T06:41:17.8539373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-09-04T06:41:18.0540419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-04T06:41:18.2541863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-04T06:41:18.4544883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-04T06:41:18.6545099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-04T06:41:18.8536677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-04T06:41:19.0545040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-04T06:41:19.2542575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-04T06:41:19.4543158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-09-04T06:41:19.6543973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-04T06:41:19.8544753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-09-04T06:41:20.0536434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-04T06:41:20.2538648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-09-04T06:41:20.4538961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T06:41:20.6539991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-09-04T06:41:20.8540004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-09-04T06:41:21.0543582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-04T06:41:21.2540578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-04T06:41:21.4542221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-04T06:41:21.6543416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T06:41:21.8540034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-04T06:41:22.0541980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T06:41:22.2543679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T06:41:22.4544718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T06:41:22.6537056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T06:41:22.8538252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T06:41:23.0536584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T06:41:23.2545898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T06:41:23.4536822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-04T06:41:23.6537318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-04T06:41:23.8539416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T06:41:24.0538494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T06:41:24.2541976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T06:41:24.4543234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T06:41:24.6545288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T06:41:24.8546164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T06:41:25.0535231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-04T06:41:25.2545158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-04T06:41:25.4545740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-04T06:41:25.6538243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T06:41:25.8538126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T06:41:26.0539964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T06:41:26.2538436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T06:41:26.4540426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-04T06:41:26.6540538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T06:41:26.8541005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T06:41:27.0542990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T06:41:27.2541852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T06:41:27.4542508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T06:41:27.6543230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T06:41:27.8545277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T06:41:28.0535975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T06:41:28.2537660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T06:41:28.4539744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T06:41:28.6540917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-04T06:41:28.8540835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T06:41:29.0540985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T06:41:29.2538853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T06:41:29.4541726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T06:41:29.6541892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T06:41:29.8544197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T06:41:30.0544213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T06:41:30.2536997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T06:41:30.4538472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T06:41:30.6541632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T06:41:30.8542473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T06:41:31.0542161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T06:41:31.2542128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T06:41:31.4545832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T06:41:31.6537300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T06:41:31.8538459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T06:41:32.0545519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T06:41:32.2542886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T06:41:32.4545207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T06:41:32.6535801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T06:41:32.8538156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T06:41:33.0538808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T06:41:33.2536733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:41:33.4535899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T06:41:33.6540023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T06:41:33.8539440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T06:41:34.0540848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T06:41:34.2542446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T06:41:34.4544039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T06:41:34.6543984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T06:41:34.8545894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T06:41:35.0535866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T06:41:35.2543589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T06:41:35.4540883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T06:41:35.6540630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T06:41:35.8543151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T06:41:36.0544655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T06:41:36.2541521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T06:41:36.4538547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T06:41:36.6537448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T06:41:36.8538162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T06:41:37.0540346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T06:41:37.2537845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T06:41:37.4538568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T06:41:37.6540009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T06:41:37.8540332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T06:41:38.0542549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T06:41:38.2542864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T06:41:38.4544437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T06:41:38.6545506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T06:41:38.8536912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T06:41:39.0537288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T06:41:39.2543150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T06:41:39.4546275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T06:41:39.6536478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:41:39.8538208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:41:40.0537649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:41:40.2539990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:41:40.4542110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:41:40.6542518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T06:41:40.8544848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:41:41.0545810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T06:41:41.2542945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:41:41.4542386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:41:41.6544937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:41:41.8536431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:41:42.0537538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:41:42.2538116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:41:42.4540396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:41:42.6539871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:41:42.8542023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:41:43.0542673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:41:43.2539285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:41:43.4540556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:41:43.6540824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:41:43.8543087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:41:44.0542516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:41:44.2544198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:41:44.4536752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:41:44.6537488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:41:44.8537894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:41:45.0539631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:41:45.2646270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:41:45.4538166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:41:45.6537644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:41:45.8539625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:41:46.0541382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:41:46.2540721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:41:46.4543935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:41:46.6544928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:41:46.8546077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:41:47.0537729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:41:47.2542817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:41:47.4544270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:41:47.6545989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:41:47.8537557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:41:48.0538064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:41:48.2539269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:41:48.4540660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T06:41:48.6541715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:41:48.8542821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:41:49.0541015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:41:49.2644788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:41:49.4538215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:41:49.6539411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:41:49.8539439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:41:50.0541229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T06:41:50.2542435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T06:41:50.4543597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:41:50.6545098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:41:50.8546900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:41:51.0636798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:41:51.2544402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:41:51.4545721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:41:51.6637387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:41:51.8538922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:41:52.0540063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T06:41:52.2540824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:41:52.4543120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:41:52.6541480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:41:52.8544851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T06:41:53.0546470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:41:53.2643101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:41:53.4544067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T06:41:53.6544826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:41:53.8635702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:41:54.0637029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:41:54.2538764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:41:54.4540584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:41:54.6540638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:41:54.8542381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T06:41:55.0545581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:41:55.2540183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:41:55.4543048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:41:55.6542562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:41:55.8544152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:41:56.0543305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:41:56.2543397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:41:56.4546280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:41:56.6645595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:41:56.8635656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:41:57.0539209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:41:57.2636971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T06:41:57.4539349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:41:57.6540360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T06:41:57.8542014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T06:41:58.0543058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:41:58.2544010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:41:58.4646124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:41:58.6636246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T06:41:58.8638256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:41:59.0539397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:41:59.2646469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:41:59.4637459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:41:59.6636946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:41:59.8540022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:42:00.0540472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:42:00.2542167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:42:00.4544002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T06:42:00.6544071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:42:00.8544567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:42:01.0540977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:42:01.2638152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:42:01.4539495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:42:01.6539396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:42:01.8542041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:42:02.0543209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:42:02.2637951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:42:02.4639140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T06:42:02.6640046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:42:02.8541768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:42:03.0542303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:42:03.2638468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:42:03.4542118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:42:03.6638477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:42:03.8639038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:42:04.0540316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:42:04.2541267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T06:42:04.4541993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:42:04.6543629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:42:04.8545454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:42:05.0644945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T06:42:05.2542557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:42:05.4545066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:42:05.6540867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:42:05.8636951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:42:06.0637611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:42:06.2540552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:42:06.4542301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T06:42:06.6543117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:42:06.8544781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:42:07.0542703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:42:07.2640496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:42:07.4639317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:42:07.6542798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:42:07.8544031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:42:08.0544783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:42:08.2646152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T06:42:08.4636678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T06:42:08.6638498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T06:42:08.8638774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:42:09.0639932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:42:09.2636400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T06:42:09.4638985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T06:42:09.6639748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:42:09.8540769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:42:10.0542693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:42:10.2542397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:42:10.4543970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:42:10.6546190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:42:10.8635697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:42:11.0638036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:42:11.2546342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:42:11.4636898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:42:11.6636360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:42:11.8639241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:42:12.0541251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:42:12.2542257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:42:12.4542243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:42:12.6543390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:42:12.8544988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:42:13.0646036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:42:13.2542163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T06:42:13.4544286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T06:42:13.6640736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:42:13.8639380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:42:14.0646120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:42:14.2637356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:42:14.4636996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:42:14.6639062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:42:14.8541893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:42:15.0542411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:42:15.2639173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:42:15.4637757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:42:15.6639516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:42:15.8541729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:42:16.0638560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:42:16.2646587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:42:16.4638081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:42:16.6636998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:42:16.8639414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:42:17.0541920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:42:17.2638255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:42:17.4638538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:42:17.6640771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:42:17.8641253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:42:18.0640340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:42:18.2638571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:42:18.4637818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:42:18.6641151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:42:18.8642546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:42:19.0544219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:42:19.2595311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:42:19.4641294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T06:42:19.6542723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:42:19.8544268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T06:42:20.0545569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T06:42:20.2638591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T06:42:20.4639905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T06:42:20.6543118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T06:42:20.8544496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:42:21.0546115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T06:42:21.2543827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:42:21.4545780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:42:21.6546676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:42:21.8543463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:42:22.0597545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:42:22.2544579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:42:22.4546502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:42:22.6545434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:42:22.8643538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:42:23.0637500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:42:23.2543138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:42:23.4546043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:42:23.6637278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T06:42:23.8638712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:42:24.0638426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:42:24.2639674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:42:24.4640053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:42:24.6642306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:42:24.8544423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:42:25.0545316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:42:25.2543608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:42:25.4544876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:42:25.6545425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:42:25.8635637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:42:26.0637652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:42:26.2636720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:42:26.4640535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:42:26.6639213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:42:26.8642939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:42:27.0543967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:42:27.2640225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:42:27.4641062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:42:27.6643235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:42:27.8544181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:42:28.0545396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:42:28.2646690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:42:28.4637314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:42:28.6637060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:42:28.8640083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:42:29.0641339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:42:29.2638741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T06:42:29.4639567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:42:29.6640349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:42:29.8642043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:42:30.0544175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:42:30.2636904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:42:30.4644970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:42:30.6638293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:42:30.8640148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:42:31.0641430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:42:31.2681016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:42:31.4574472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:42:31.6639403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:42:31.8642371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:42:32.0544529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:42:32.2545524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:42:32.4544564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:42:32.6546869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:42:32.8637178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:42:33.0637364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:42:33.2646085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:42:33.4636844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:42:33.6639783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:42:33.8641480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:42:34.0642672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:42:34.2544485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:42:34.4545707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:42:34.6645359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:42:34.8686010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:42:35.0637552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:42:35.2546367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:42:35.4640381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:42:35.6641319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:42:35.8544672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:42:36.0545162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T06:42:36.2645367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T06:42:36.4637182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T06:42:36.6639485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:42:36.8638256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:42:37.0640360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:42:37.2642617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:42:37.4645129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:42:37.6545538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:42:37.8639716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:42:38.0640490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T06:42:38.2641336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:42:38.4642218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:42:38.6645317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T06:42:38.8637915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T06:42:39.0638966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T06:42:39.2646291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T06:42:39.4637412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T06:42:39.6637307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T06:42:39.8639686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:42:40.0640253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:42:40.2641102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T06:42:40.4642949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T06:42:40.6643849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:42:40.8646065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:42:41.0637090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:42:41.2643234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T06:42:41.4646117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:42:41.6636295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:42:41.8638549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:42:42.0639968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:42:42.2641324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:42:42.4642334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:42:42.6643891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:42:42.8643574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T06:42:43.0546188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:42:43.2644372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:42:43.4639508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T06:42:43.6639441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T06:42:43.8640178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T06:42:44.0642499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T06:42:44.2643884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T06:42:44.4644426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T06:42:44.6644674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T06:42:44.8642319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T06:42:45.0643169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T06:42:45.2638081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T06:42:45.4642519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T06:42:45.6643549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T06:42:45.8644404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T06:42:46.0644806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T06:42:46.2637475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T06:42:46.4638619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T06:42:46.6639410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:42:46.8640086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:42:47.0642041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:42:47.2638644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T06:42:47.4640176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:42:47.6639558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:42:47.8642312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:42:48.0643362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:42:48.2643632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:42:48.4643937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:42:48.6638383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:42:48.8637191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:42:49.0638790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:42:49.2644193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:42:49.4646702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T06:42:49.6636022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:42:49.8637948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T06:42:50.0638842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:42:50.2640948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T06:42:50.4640806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T06:42:50.6640882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T06:42:50.8643313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:42:51.0643802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T06:42:51.2640797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T06:42:51.4641648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T06:42:51.6641912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T06:42:51.8643883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T06:42:52.0645066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T06:42:52.2636355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T06:42:52.4637639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T06:42:52.6637212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T06:42:52.8638156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T06:42:53.0641442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T06:42:53.2636721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T06:42:53.4639080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T06:42:53.6639161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T06:42:53.8637270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T06:42:54.0637205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T06:42:54.2639363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T06:42:54.4640886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T06:42:54.6639450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T06:42:54.8638287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T06:42:55.0646050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T06:42:55.2644102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T06:42:55.4644082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T06:42:55.6644361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T06:42:55.8646327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:42:56.0637499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:42:56.2638611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:42:56.4650171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T06:42:56.6640777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:42:56.8642124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:42:57.0642132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T06:42:57.2639674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T06:42:57.4639872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T06:42:57.6641762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T06:42:57.8642158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T06:42:58.0645034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T06:42:58.2645477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T06:42:58.4642227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T06:42:58.6642552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:42:58.8644063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T06:42:59.0644200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T06:42:59.2642640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T06:42:59.4642770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T06:42:59.6644922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T06:42:59.8645911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T06:43:00.0636974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T06:43:00.2638627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T06:43:00.4639653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T06:43:00.6639282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T06:43:00.8642400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T06:43:01.0642316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T06:43:01.2637563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T06:43:01.4638526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T06:43:01.6639547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T06:43:01.8637895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T06:43:02.0636266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T06:43:02.2640562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T06:43:02.4641281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T06:43:02.6643743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T06:43:02.8644997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T06:43:03.0639475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T06:43:03.2636870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T06:43:03.4638742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T06:43:03.6638322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T06:43:03.8639282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:43:04.0641493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T06:43:04.2643320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T06:43:04.4645493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:43:04.6702131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:43:04.8636254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T06:43:05.0637566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:43:05.2643823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:43:05.4645732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:43:05.6635835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:43:05.8636968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:43:06.0638906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T06:43:06.2639591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T06:43:06.4641468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:43:06.6642289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T06:43:06.8643698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:43:07.0644832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T06:43:07.2641114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T06:43:07.4641248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T06:43:07.6643026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T06:43:07.8643670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T06:43:08.0645820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T06:43:08.2637091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T06:43:08.4638456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T06:43:08.6639157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:43:08.8640747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:43:09.0641361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T06:43:09.2639218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T06:43:09.4639995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T06:43:09.6641503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T06:43:09.8643158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T06:43:10.0642932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T06:43:10.2645206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T06:43:10.4646713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T06:43:10.6637330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T06:43:10.8638931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T06:43:11.0639721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T06:43:11.2637310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T06:43:11.4636140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T06:43:11.6638295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T06:43:11.8640017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T06:43:12.0641705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T06:43:12.2640680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T06:43:12.4643735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T06:43:12.6644394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T06:43:12.8641479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T06:43:13.0642746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T06:43:13.2636694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T06:43:13.4638173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T06:43:13.6641318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T06:43:13.8639716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T06:43:14.0640875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T06:43:14.2644357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:43:14.4645396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T06:43:14.6635730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:43:14.8637853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T06:43:15.0638747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:43:15.2643634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:43:15.4645886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:43:15.6636350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:43:15.8638134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:43:16.0638178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:43:16.2640852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T06:43:16.4640650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:43:16.6642908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:43:16.8639382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:43:17.0641375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:43:17.2636262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:43:17.4637741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:43:17.6639341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:43:17.8641311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:43:18.0574096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:43:18.2642574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:43:18.4636874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:43:18.6638154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T06:43:18.8639900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T06:43:19.0639749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T06:43:19.2644777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T06:43:19.4646454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T06:43:19.6637076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T06:43:19.8638257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T06:43:20.0639292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T06:43:20.2640710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T06:43:20.4642291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T06:43:20.6641119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:43:20.8643920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:43:21.0644450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T06:43:21.2639444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T06:43:21.4642048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T06:43:21.6641858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T06:43:21.8644757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:43:22.0645120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T06:43:22.2637081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:43:22.4637755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:43:22.6638798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:43:22.8637621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:43:23.0642178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:43:23.2638316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:43:23.4639973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T06:43:23.6640919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:43:23.8641605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:43:24.0643358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:43:24.2635912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:43:24.4639307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:43:24.6640874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:43:24.8641712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T06:43:25.0642759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:43:25.2638767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:43:25.4640558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:43:25.6641874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:43:25.8567943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:43:26.0644365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T06:43:26.2643179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:43:26.4640708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T06:43:26.6641837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:43:26.8642871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:43:27.0642616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:43:27.2641542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:43:27.4641793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T06:43:27.6643806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T06:43:27.8645037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T06:43:28.0646060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T06:43:28.2646193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T06:43:28.4635656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T06:43:28.6637333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T06:43:28.8639339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:43:29.0639770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:43:29.2636960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:43:29.4638331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:43:29.6639292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:43:29.8640483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:43:30.0679464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:43:30.2642510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:43:30.4644444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:43:30.6645738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:43:30.8636106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:43:31.0638651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:43:31.2641633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:43:31.4645137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:43:31.6646005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:43:31.8637338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:43:32.0638350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:43:32.2639427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T06:43:32.4645879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:43:32.6637068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:43:32.8638408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:43:33.0639067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:43:33.2645774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:43:33.4635460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:43:33.6638029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:43:33.8639590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:43:34.0640832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:43:34.2641444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:43:34.4642976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T06:43:34.6643597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:43:34.8644960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:43:35.0634719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:43:35.2642792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:43:35.4643720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T06:43:35.6646043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:43:35.8638102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:43:36.0637645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T06:43:36.2640120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T06:43:36.4641089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T06:43:36.6640915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:43:36.8643823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:43:37.0636927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:43:37.2645681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:43:37.4646155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:43:37.6637892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:43:37.8637566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:43:38.0645161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:43:38.2639438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:43:38.4640090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:43:38.6641985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:43:38.8642873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T06:43:39.0644389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T06:43:39.2641725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T06:43:39.4637057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T06:43:39.6641204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T06:43:39.8640825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T06:43:40.0643174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T06:43:40.2642766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:43:40.4645511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T06:43:40.6637385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T06:43:40.8638336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:43:41.0640082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:43:41.2637513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:43:41.4639195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:43:41.6639343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:43:41.8640940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T06:43:42.0642453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:43:42.2643665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:43:42.4645014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:43:42.6645498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:43:42.8637204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:43:43.0638080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T06:43:43.2643466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T06:43:43.4645506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T06:43:43.6644964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:43:43.8637695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:43:44.0637790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:43:44.2639799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:43:44.4641020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:43:44.6642771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:43:44.8643587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:43:45.0644360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T06:43:45.2642612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:43:45.4643369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:43:45.6644753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:43:45.8645769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:43:46.0637207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T06:43:46.2637911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:43:46.4638623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:43:46.6639604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:43:46.8641601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:43:47.0642831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:43:47.2639453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T06:43:47.4645419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:43:47.6641076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:43:47.8642170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:43:48.0637920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:43:48.2639082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:43:48.4640875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:43:48.6641977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T06:43:48.8638507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:43:49.0638891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:43:49.2646281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:43:49.4637910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:43:49.6638882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:43:49.8639929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T06:43:50.0640629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:43:50.2640962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:43:50.4643079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:43:50.6643866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:43:50.8645203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:43:51.0636984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:43:51.2642737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T06:43:51.4644265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:43:51.6644381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:43:51.8636337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:43:52.0637729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:43:52.2644433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:43:52.4644545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:43:52.6646686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:43:52.8637546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:43:53.0645246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:43:53.2642473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:43:53.4644023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:43:53.6644250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:43:53.8645524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:43:54.0644861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:43:54.2637281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:43:54.4639410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:43:54.6642917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:43:54.8643569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:43:55.0644533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T06:43:55.2639682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:43:55.4646370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T06:43:55.6636531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:43:55.8638400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:43:56.0605481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:43:56.2637015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:43:56.4636974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:43:56.6636767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:43:56.8640404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:43:57.0641234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:43:57.2637907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:43:57.4638266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:43:57.6640096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:43:57.8642043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:43:58.0639766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:43:58.2642011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:43:58.4643475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T06:43:58.6644192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:43:58.8645397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:43:59.0642030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:43:59.2643626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:43:59.4645287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:43:59.6643375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:43:59.8641791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:44:00.0643782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:44:00.2644824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:44:00.4645465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T06:44:00.6637366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:44:00.8638321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T06:44:01.0639604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:44:01.2639430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:44:01.4639042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:44:01.6640523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:44:01.8642977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:44:02.0643189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:44:02.2645300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:44:02.4646909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:44:02.6638998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:44:02.8638852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:44:03.0638113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:44:03.2636992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:44:03.4637953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:44:03.6638575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:44:03.8640843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:44:04.0641555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:44:04.2641378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T06:44:04.4643642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:44:04.6645548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:44:04.8645895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:44:05.0637285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T06:44:05.2643953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T06:44:05.4645829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:44:05.6645651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:44:05.8635926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:44:06.0638972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:44:06.2640019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:44:06.4640896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T06:44:06.6641791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:44:06.8643621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:44:07.0644983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:44:07.2641217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:44:07.4642002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:44:07.6641782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:44:07.8639222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:44:08.0643341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:44:08.2645699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:44:08.4646968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:44:08.6637230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:44:08.8638774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:44:09.0645317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:44:09.2643495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:44:09.4644246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:44:09.6645389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:44:09.8635625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:44:10.0565057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:44:10.2643416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:44:10.4644994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:44:10.6636000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:44:10.8637745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:44:11.0637747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:44:11.2643448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:44:11.4645393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:44:11.6645933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:44:11.8637110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:44:12.0638821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:44:12.2643692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T06:44:12.4644580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T06:44:12.6645597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:44:12.8637191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:44:13.0636987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:44:13.2645486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:44:13.4636324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T06:44:13.6636519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:44:13.8639044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:44:14.0637942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T06:44:14.2639686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:44:14.4641373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:44:14.6641135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:44:14.8642652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:44:15.0644312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:44:15.2640286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:44:15.4641534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:44:15.6639190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:44:15.8639934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:44:16.0641482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:44:16.2641367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:44:16.4644416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:44:16.6645090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:44:16.8646009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:44:17.0637056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:44:17.2643429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:44:17.4644846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:44:17.6636297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:44:17.8637177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T06:44:18.0639557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:44:18.2641567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:44:18.4642485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:44:18.6643117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:44:18.8644869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T06:44:19.0645983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T06:44:19.2595198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:44:19.4643633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:44:19.6644959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:44:19.8645559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:44:20.0637662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:44:20.2638499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:44:20.4638870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:44:20.6642557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:44:20.8644485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:44:21.0637789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:44:21.2644319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:44:21.4636773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:44:21.6636982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:44:21.8639157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:44:22.0640153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:44:22.2640986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:44:22.4642584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:44:22.6643444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:44:22.8643427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:44:23.0645215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:44:23.2643483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:44:23.4644519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:44:23.6644956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:44:23.8636840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:44:24.0637087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:44:24.2642658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:44:24.4621171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:44:24.6644043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:44:24.8646355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:44:25.0637187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:44:25.2642817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T06:44:25.4637312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:44:25.6638145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:44:25.8640372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:44:26.0641706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:44:26.2642621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:44:26.4643575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T06:44:26.6643304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T06:44:26.8646875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:44:27.0684984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:44:27.2643481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:44:27.4644714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T06:44:27.6645785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:44:27.8637286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:44:28.0638141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:44:28.2639714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:44:28.4639276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:44:28.6640374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T06:44:28.8635924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T06:44:29.0641081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T06:44:29.2637432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T06:44:29.4638544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:44:29.6639254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:44:29.8639847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:44:30.0642321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:44:30.2642801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:44:30.4644636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:44:30.6638765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:44:30.8638608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:44:31.0640347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T06:44:31.2637557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T06:44:31.4638423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T06:44:31.6639863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:44:31.8640063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:44:32.0641675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:44:32.2643146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:44:32.4643588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:44:32.6646057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:44:32.8636904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:44:33.0637372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:44:33.2645379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:44:33.4636900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:44:33.6637055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:44:33.8639444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T06:44:34.0640655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:44:34.2641647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:44:34.4640798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:44:34.6643600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:44:34.8644770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:44:35.0646532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T06:44:35.2644358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:44:35.4645993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:44:35.6641064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:44:35.8642674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:44:36.0644632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:44:36.2645178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:44:36.4646481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:44:36.6635837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:44:36.8638330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:44:37.0639619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:44:37.2637402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:44:37.4639795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:44:37.6639708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:44:37.8641911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:44:38.0643227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:44:38.2643752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T06:44:38.4645371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:44:38.6645502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:44:38.8642809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:44:39.0636124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:44:39.2643104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:44:39.4644458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:44:39.6635791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:44:39.8636733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T06:44:40.0639065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T06:44:40.2638172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:44:40.4639593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:44:40.6640236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:44:40.8641426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:44:41.0642578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:44:41.2639245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:44:41.4640556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:44:41.6642079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:44:41.8643132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:44:42.0644266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:44:42.2635442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T06:44:42.4637361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:44:42.6638188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:44:42.8639027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:44:43.0644017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:44:43.2640268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:44:43.4641624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:44:43.6643031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:44:43.8644227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:44:44.0635096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:44:44.2639078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:44:44.4637902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:44:44.6640786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:44:44.8641927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:44:45.0642440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:44:45.2637309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T06:44:45.4644373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T06:44:45.6643919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T06:44:45.8646754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T06:44:46.0636649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T06:44:46.2644649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T06:44:46.4645029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T06:44:46.6646702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T06:44:46.8638096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T06:44:47.0639067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T06:44:47.2636965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:44:47.4637588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T06:44:47.6638378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:44:47.8639566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:44:48.0638760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:44:48.2640639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:44:48.4637285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:44:48.6638477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T06:44:48.8640295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T06:44:49.0641390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:44:49.2640817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:44:49.4639051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:44:49.6639593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:44:49.8640757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:44:50.0641386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:44:50.2642460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:44:50.4644075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:44:50.6645535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:44:50.8636637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:44:51.0643543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T06:44:51.2640079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:44:51.4640685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T06:44:51.6641411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T06:44:51.8643733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T06:44:52.0644194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T06:44:52.2646348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:44:52.4696531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:44:52.6639820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:44:52.8641381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:44:53.0642450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:44:53.2641679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:44:53.4643208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:44:53.6646141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:44:53.8636113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:44:54.0637301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:44:54.2637674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T06:44:54.4640032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:44:54.6641956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:44:54.8642561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:44:55.0644186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:44:55.2639982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:44:55.4641482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:44:55.6644532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:44:55.8645035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:44:56.0636507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:44:56.2636864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:44:56.4642543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:44:56.6644472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T06:44:56.8643292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:44:57.0644696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:44:57.2640743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:44:57.4642262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:44:57.6644638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:44:57.8640708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T06:44:58.0641989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:44:58.2643199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:44:58.4596813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:44:58.6645138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T06:44:58.8637077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T06:44:59.0638063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:44:59.2645767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:44:59.4637447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:44:59.6637778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:44:59.8638675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:45:00.0637956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T06:45:00.2639920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T06:45:00.4642391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:45:00.6643377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:45:00.8644428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:45:01.0645213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:45:01.2641476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:45:01.4643095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:45:01.6641786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:45:01.8645418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T06:45:02.0646580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:45:02.2637065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T06:45:02.4638701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T06:45:02.6639746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:45:02.8640743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:45:03.0645231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:45:03.2641503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:45:03.4643959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T06:45:03.6644824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:45:03.8636729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:45:04.0637932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:45:04.2644282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:45:04.4645161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T06:45:04.6642206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T06:45:04.8643885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:45:05.0644176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:45:05.2640971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T06:45:05.4643180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:45:05.6645772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:45:05.8636742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:45:06.0637438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T06:45:06.2639164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:45:06.4640257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:45:06.6640034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:45:06.8640187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:45:07.0641595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:45:07.2638433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:45:07.4641627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:45:07.6643109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:45:07.8638001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:45:08.0638921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T06:45:08.2640121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:45:08.4643608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T06:45:08.6644215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:45:08.8646152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T06:45:09.0638294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T06:45:09.2645022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T06:45:09.4645837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T06:45:09.6637082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T06:45:09.8638744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T06:45:10.0639920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T06:45:10.2639023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T06:45:10.4638861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T06:45:10.6642555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T06:45:10.8643481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T06:45:11.0643086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T06:45:11.2642305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T06:45:11.4644328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T06:45:11.6644842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T06:45:11.8646102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T06:45:12.0637384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T06:45:12.2637840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T06:45:12.4639762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T06:45:12.6640317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T06:45:12.8641149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T06:45:13.0643348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:45:13.2639594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T06:45:13.4639760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:45:13.6640652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:45:13.8640542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:45:14.0643665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:45:14.2644480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:45:14.4644977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:45:14.6636881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:45:14.8638573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:45:15.0639384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:45:15.2637595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:45:15.4638293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:45:15.6640527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T06:45:15.8619004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:45:16.0642451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T06:45:16.2643157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:45:16.4643745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T06:45:16.6646133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:45:16.8636603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T06:45:17.0635681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T06:45:17.2643442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T06:45:17.4644403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T06:45:17.6637118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T06:45:17.8639021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T06:45:18.0638172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T06:45:18.2646038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:45:18.4637685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:45:18.6637376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:45:18.8638381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:45:19.0641532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:45:19.2642099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:45:19.4645023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:45:19.6644532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:45:19.8637418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:45:20.0638941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:45:20.2641965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T06:45:20.4642997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T06:45:20.6643141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T06:45:20.8641381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T06:45:21.0641772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T06:45:21.2638482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T06:45:21.4637302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:45:21.6637162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:45:21.8639037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:45:22.0640439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:45:22.2641208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:45:22.4641021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:45:22.6644248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:45:22.8644608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:45:23.0646328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:45:23.2643589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:45:23.4636593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T06:45:23.6636242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:45:23.8639832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:45:24.0643179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:45:24.2581706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T06:45:24.4638628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:45:24.6639572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T06:45:24.8646438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T06:45:25.0637662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T06:45:25.2644503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:45:25.4644001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T06:45:25.6642106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T06:45:25.8644220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T06:45:26.0645844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T06:45:26.2635772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T06:45:26.4637739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T06:45:26.6638819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T06:45:26.8640041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T06:45:27.0639238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T06:45:27.2637439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T06:45:27.4638068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T06:45:27.6638657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T06:45:27.8642112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T06:45:28.0641195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T06:45:28.2644257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T06:45:28.4644729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T06:45:28.6646715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T06:45:28.8636381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T06:45:29.0639040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T06:45:29.2645771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T06:45:29.4637090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T06:45:29.6638357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T06:45:29.8639496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T06:45:30.0638622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T06:45:30.2641419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T06:45:30.4642261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:45:30.6643996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:45:30.8644658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T06:45:31.0644823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T06:45:31.2643148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T06:45:31.4644548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T06:45:31.6645200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T06:45:31.8637022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:45:32.0638235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T06:45:32.2636828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T06:45:32.4641003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T06:45:32.6640781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T06:45:32.8642454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T06:45:33.0641918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T06:45:33.2639977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T06:45:33.4642096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T06:45:33.6642759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T06:45:33.8644587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T06:45:34.0646037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T06:45:34.2637244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T06:45:34.4638570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T06:45:34.6638003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T06:45:34.8638452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T06:45:35.0641411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T06:45:35.2638943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T06:45:35.4640048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T06:45:35.6639627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T06:45:35.8642840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T06:45:36.0643902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T06:45:36.2643795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T06:45:36.4637997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T06:45:36.6638778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T06:45:36.8639967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T06:45:37.0642311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T06:45:37.2639168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T06:45:37.4640389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T06:45:37.6641847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T06:45:37.8643880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T06:45:38.0644716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T06:45:38.2643722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T06:45:38.4646195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T06:45:38.6636642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T06:45:38.8638730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T06:45:39.0640138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T06:45:39.2637232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:45:39.4638740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T06:45:39.6638823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:45:39.8640939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T06:45:40.0640295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T06:45:40.2643674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T06:45:40.4644153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T06:45:40.6645297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T06:45:40.8635929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T06:45:41.0637810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T06:45:41.2645912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T06:45:41.4636922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T06:45:41.6638064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T06:45:41.8639003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T06:45:42.0639838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T06:45:42.2640952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T06:45:42.4641365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T06:45:42.6644054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T06:45:42.8641060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T06:45:43.0646486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T06:45:43.2644380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T06:45:43.4644870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T06:45:43.6646034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T06:45:43.8636343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T06:45:44.0638567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T06:45:44.2642830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T06:45:44.4643785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T06:45:44.6644077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T06:45:44.8644423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T06:45:45.0637656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T06:45:45.2644917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T06:45:45.4645318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T06:45:45.6637305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T06:45:45.8637874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T06:45:46.0638066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T06:45:46.2640529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T06:45:46.4642143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T06:45:46.6642080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T06:45:46.8643936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T06:45:47.0641400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T06:45:47.2639361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T06:45:47.4640632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:45:47.6641354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:45:47.8643396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T06:45:48.0642744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T06:45:48.2644137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T06:45:48.4636496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T06:45:48.6637861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T06:45:48.8638343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:45:49.0639613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T06:45:49.2646094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:45:49.4636759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:45:49.6638266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:45:49.8639969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:45:50.0641283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:45:50.2639563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T06:45:50.4642562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:45:50.6644140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T06:45:50.8645367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T06:45:51.0636904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T06:45:51.2643185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T06:45:51.4645653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T06:45:51.6645155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T06:45:51.8644185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T06:45:52.0644533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T06:45:52.2636357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T06:45:52.4637123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T06:45:52.6639952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T06:45:52.8640642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T06:45:53.0641702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T06:45:53.2637211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T06:45:53.4645458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T06:45:53.6635522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T06:45:53.8637659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T06:45:54.0638375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T06:45:54.2641783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T06:45:54.4643523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T06:45:54.6643487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T06:45:54.8645886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T06:45:55.0639102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T06:45:55.2638473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T06:45:55.4639972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T06:45:55.6640635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T06:45:55.8642555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:45:56.0643073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T06:45:56.2645044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:45:56.4636548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:45:56.6726486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:45:56.8639809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:45:57.0640146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:45:57.2638767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T06:45:57.4638966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:45:57.6640648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T06:45:57.8642452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:45:58.0643596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:45:58.2644550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T06:45:58.4644144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T06:45:58.6635923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T06:45:58.8637979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T06:45:59.0639181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T06:45:59.2646658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:45:59.4637461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T06:45:59.6639687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:45:59.8642100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T06:46:00.0642124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T06:46:00.2644461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:46:00.4645486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T06:46:00.6634586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T06:46:00.8637333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T06:46:01.0639567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T06:46:01.2645825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T06:46:01.4637115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T06:46:01.6638415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:46:01.8639862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:46:02.0635758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:46:02.2639656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:46:02.4641840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:46:02.6642851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:46:02.8643487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:46:03.0644853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:46:03.2644001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:46:03.4643918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:46:03.6644361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:46:03.8636250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:46:04.0637115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:46:04.2639164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:46:04.4639994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:46:04.6641728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:46:04.8641238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:46:05.0645837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:46:05.2643175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:46:05.4642734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:46:05.6644908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:46:05.8636500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:46:06.0639092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:46:06.2641721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T06:46:06.4642418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:46:06.6645555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:46:06.8637680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:46:07.0639095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:46:07.2643872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:46:07.4637247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:46:07.6637749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:46:07.8639184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:46:08.0642982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:46:08.2644258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:46:08.4643265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:46:08.6646792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:46:08.8637161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:46:09.0637750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:46:09.2644360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:46:09.4655906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T06:46:09.6645682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:46:09.8637033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:46:10.0639420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:46:10.2643598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:46:10.4643810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T06:46:10.6645478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:46:10.8636729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T06:46:11.0638386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:46:11.2637150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:46:11.4638139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T06:46:11.6638752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:46:11.8600582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:46:12.0641419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:46:12.2644967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:46:12.4637146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:46:12.6637120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:46:12.8638233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:46:13.0639178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:46:13.2638055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:46:13.4642139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:46:13.6645028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:46:13.8645469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:46:14.0635224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:46:14.2638618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:46:14.4640057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T06:46:14.6639507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:46:14.8640990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T06:46:15.0643518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:46:15.2639778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:46:15.4637707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:46:15.6637783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T06:46:15.8639822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:46:16.0640813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:46:16.2642068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:46:16.4641481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:46:16.6643259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:46:16.8645890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:46:17.0636772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:46:17.2637922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:46:17.4642704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:46:17.6636472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:46:17.8636374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:46:18.0646474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:46:18.2634932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T06:46:18.4637862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:46:18.6638052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:46:18.8641197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:46:19.0642272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:46:19.2643020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:46:19.4638169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:46:19.6639669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:46:19.8641935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:46:20.0643190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:46:20.2646777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T06:46:20.4637227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:46:20.6639736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T06:46:20.8646273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:46:21.0636953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T06:46:21.2641035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T06:46:21.4637877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T06:46:21.6639891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:46:21.8641152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T06:46:22.0641212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:46:22.2638568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:46:22.4639900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:46:22.6641220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:46:22.8641244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:46:23.0642659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:46:23.2643132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:46:23.4641828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:46:23.6641483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T06:46:23.8643298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T06:46:24.0644468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T06:46:24.2645943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T06:46:24.4636487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T06:46:24.6637544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T06:46:24.8637797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T06:46:25.0640227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T06:46:25.2640946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T06:46:25.4638671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T06:46:25.6639939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T06:46:25.8641387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T06:46:26.0642324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T06:46:26.2644071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T06:46:26.4643618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T06:46:26.6644386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T06:46:26.8636504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T06:46:27.0638602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:46:27.2639220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:46:27.4645002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:46:27.6635726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:46:27.8638211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:46:28.0640292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:46:28.2639676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:46:28.4641801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:46:28.6642586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:46:28.8645202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:46:29.0645055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:46:29.2635933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:46:29.4655302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:46:29.6642864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:46:29.8645958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:46:30.0637144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:46:30.2644864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:46:30.4646316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:46:30.6637196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:46:30.8637968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:46:31.0640002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:46:31.2637289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:46:31.4646218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T06:46:31.6641140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:46:31.8643619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T06:46:32.0642910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T06:46:32.2645420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T06:46:32.4641361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T06:46:32.6643075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:46:32.8644696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T06:46:33.0645442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:46:33.2636517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:46:33.4644265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:46:33.6644884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:46:33.8645889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:46:34.0637476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:46:34.2636242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:46:34.4639527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:46:34.6640205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T06:46:34.8641840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T06:46:35.0641725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:46:35.2643808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:46:35.4642876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:46:35.6637050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:46:35.8636343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:46:36.0639715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:46:36.2640471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:46:36.4641827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:46:36.6642946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:46:36.8643373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:46:37.0645416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:46:37.2704804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:46:37.4646975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:46:37.6636707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:46:37.8638827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:46:38.0640322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:46:38.2641150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:46:38.4642852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:46:38.6641407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:46:38.8643180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:46:39.0643530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:46:39.2635679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:46:39.4644797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T06:46:39.6644584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T06:46:39.8636958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T06:46:40.0638079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T06:46:40.2638672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T06:46:40.4640399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T06:46:40.6642182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T06:46:40.8641566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T06:46:41.0643517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:46:41.2645374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:46:41.4642493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:46:41.6643836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T06:46:41.8645810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T06:46:42.0635230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T06:46:42.2638249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T06:46:42.4639074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T06:46:42.6639688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T06:46:42.8641303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T06:46:43.0642908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T06:46:43.2639259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T06:46:43.4637033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:46:43.6638404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T06:46:43.8639856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T06:46:44.0646712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T06:46:44.2635670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T06:46:44.4638796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T06:46:44.6639606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T06:46:44.8640283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T06:46:45.0641213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T06:46:45.2640843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T06:46:45.4639576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T06:46:45.6640240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T06:46:45.8640405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T06:46:46.0642246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T06:46:46.2644585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T06:46:46.4645591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T06:46:46.6636508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T06:46:46.8638670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T06:46:47.0639370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:46:47.2640757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:46:47.4637543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:46:47.6645898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T06:46:47.8637608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T06:46:48.0638714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T06:46:48.2638226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:46:48.4640626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:46:48.6641686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:46:48.8642611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:46:49.0646027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:46:49.2637094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:46:49.4640272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:46:49.6640820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T06:46:49.8643703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T06:46:50.0639625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T06:46:50.2641618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T06:46:50.4718813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T06:46:50.6642383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T06:46:50.8644480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:46:51.0646607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:46:51.2646492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T06:46:51.4644186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T06:46:51.6644700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T06:46:51.8642396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T06:46:52.0640125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T06:46:52.2640097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T06:46:52.4643070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T06:46:52.6643789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T06:46:52.8644525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T06:46:53.0646278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T06:46:53.2636691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T06:46:53.4646357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T06:46:53.6646352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T06:46:53.8636541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T06:46:54.0637345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T06:46:54.2639057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T06:46:54.4638575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T06:46:54.6642156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T06:46:54.8643332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T06:46:55.0643180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T06:46:55.2645263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T06:46:55.4641623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T06:46:55.6643499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T06:46:55.8644702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T06:46:56.0646171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T06:46:56.2637478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T06:46:56.4638669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T06:46:56.6638623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T06:46:56.8640183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T06:46:57.0641960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:46:57.2643419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T06:46:57.4639527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T06:46:57.6640284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T06:46:57.8643792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T06:46:58.0641026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:46:58.2641527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T06:46:58.4643484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T06:46:58.6644427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T06:46:58.8645219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T06:46:59.0635947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T06:46:59.2637921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T06:46:59.4645774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T06:46:59.6635006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T06:46:59.8638375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:47:00.0643870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T06:47:00.2644544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T06:47:00.4645964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T06:47:00.6659909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T06:47:00.8639106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T06:47:01.0639606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T06:47:01.2638855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T06:47:01.4637355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T06:47:01.6637595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T06:47:01.8639862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T06:47:02.0638980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T06:47:02.2641656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T06:47:02.4643584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T06:47:02.6643228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T06:47:02.8642776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T06:47:03.0635574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T06:47:03.2640211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T06:47:03.4637186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T06:47:03.6636771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T06:47:03.8638076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T06:47:04.0642769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T06:47:04.2636741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T06:47:04.4638443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T06:47:04.6638246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T06:47:04.8640754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T06:47:05.0641799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T06:47:05.2642745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T06:47:05.4639776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T06:47:05.6690058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T06:47:05.8643356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T06:47:06.0645119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T06:47:06.2645724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T06:47:06.4636551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T06:47:06.6638124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T06:47:06.8638321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T06:47:07.0640504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T06:47:07.2642298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T06:47:07.4643089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T06:47:07.6644757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T06:47:07.8646340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T06:47:08.0643911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T06:47:08.2645555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T06:47:08.4646496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T06:47:08.6637088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T06:47:08.8638374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T06:47:09.0639504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T06:47:09.2640408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:47:09.4638021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T06:47:09.6638359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:47:09.8641113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T06:47:10.0641484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:47:10.2643109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:47:10.4644623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:47:10.6645747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:47:10.8637141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:47:11.0637923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:47:11.2639252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:47:11.4645945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:47:11.6636284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T06:47:11.8636022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T06:47:12.0638081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:47:12.2641004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:47:12.4642035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:47:12.6644266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T06:47:12.8645977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T06:47:13.0643903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:47:13.2643161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:47:13.4641863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:47:13.6644294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:47:13.8645438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:47:14.0646194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:47:14.2637331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:47:14.4638909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:47:14.6637997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:47:14.8640514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:47:15.0642118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:47:15.2641013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:47:15.4637675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T06:47:15.6637754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:47:15.8639883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T06:47:16.0640059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T06:47:16.2642421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T06:47:16.4644792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:47:16.6636509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T06:47:16.8638227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:47:17.0638934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:47:17.2640599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:47:17.4637179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:47:17.6637657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:47:17.8640151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T06:47:18.0641398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:47:18.2641933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:47:18.4642821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:47:18.6644898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:47:18.8645120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:47:19.0636891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:47:19.2642806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:47:19.4638654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:47:19.6640009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:47:19.8640741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T06:47:20.0643301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:47:20.2644196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:47:20.4644822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T06:47:20.6637301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:47:20.8637951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:47:21.0637467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:47:21.2638615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:47:21.4644722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:47:21.6644767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:47:21.8636599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T06:47:22.0637958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:47:22.2639511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:47:22.4639811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:47:22.6642473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:47:22.8641139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T06:47:23.0644437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:47:23.2645261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T06:47:23.4644559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:47:23.6647250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:47:23.8636712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:47:24.0637950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:47:24.2638917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:47:24.4639795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T06:47:24.6640761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:47:24.8642223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:47:25.0644185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:47:25.2644746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T06:47:25.4642226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:47:25.6644369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:47:25.8643944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:47:26.0645705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:47:26.2636469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:47:26.4640142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:47:26.6607188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:47:26.8641003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:47:27.0642695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:47:27.2643942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:47:27.4641271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:47:27.6642700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:47:27.8643777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:47:28.0643402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:47:28.2644826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T06:47:28.4645622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T06:47:28.6636563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T06:47:28.8637949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T06:47:29.0638241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T06:47:29.2639675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T06:47:29.4645220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T06:47:29.6642988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T06:47:29.8643560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T06:47:30.0646052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T06:47:30.2643660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T06:47:30.4644381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:47:30.6645571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:47:30.8637733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:47:31.0636873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T06:47:31.2639530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:47:31.4636937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T06:47:31.6637033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T06:47:31.8638441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:47:32.0641902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:47:32.2641472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:47:32.4645354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:47:32.6643914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:47:32.8636570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:47:33.0636790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:47:33.2638490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:47:33.4644776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:47:33.6645998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:47:33.8638250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:47:34.0639170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:47:34.2640160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:47:34.4641448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:47:34.6642825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T06:47:34.8643396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:47:35.0643668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T06:47:35.2645191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:47:35.4643657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:47:35.6645284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:47:35.8637718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:47:36.0637722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T06:47:36.2640031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:47:36.4640542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T06:47:36.6641127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:47:36.8642908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:47:37.0641658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:47:37.2643273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:47:37.4639145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:47:37.6639938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T06:47:37.8642018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:47:38.0641829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:47:38.2644115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:47:38.4645179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T06:47:38.6642362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T06:47:38.8643201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T06:47:39.0644177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T06:47:39.2644766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T06:47:39.4644283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:47:39.6644579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:47:39.8645185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:47:40.0645658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T06:47:40.2636894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T06:47:40.4639096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:47:40.6638555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T06:47:40.8640174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:47:41.0640987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:47:41.2642659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:47:41.4671298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T06:47:41.6641697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:47:41.8642174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:47:42.0643090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:47:42.2644806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:47:42.4645459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:47:42.6636396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:47:42.8636909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:47:43.0637626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T06:47:43.2637187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:47:43.4643884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T06:47:43.6636242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T06:47:43.8636733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T06:47:44.0639356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T06:47:44.2640367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T06:47:44.4640480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T06:47:44.6642657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T06:47:44.8637554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T06:47:45.0645962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T06:47:45.2636803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T06:47:45.4645062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:47:45.6645250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T06:47:45.8637599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T06:47:46.0638508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:47:46.2639605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:47:46.4640654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:47:46.6646407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T06:47:46.8637057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:47:47.0638580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:47:47.2639478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:47:47.4637849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T06:47:47.6638137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:47:47.8638987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T06:47:48.0640178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T06:47:48.2641820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T06:47:48.4644065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:47:48.6644056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:47:48.8646220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:47:49.0636102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T06:47:49.2645526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:47:49.4641852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T06:47:49.6642576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:47:49.8643092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:47:50.0644982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:47:50.2639995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T06:47:50.4640543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T06:47:50.6641414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:47:50.8643425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:47:51.0644406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:47:51.2637294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:47:51.4644097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:47:51.6643568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:47:51.8636156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:47:52.0637583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:47:52.2638835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:47:52.4640521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T06:47:52.6640400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:47:52.8658379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T06:47:53.0644140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T06:47:53.2645115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T06:47:53.4641832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:47:53.6641601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T06:47:53.8644404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T06:47:54.0644657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T06:47:54.2645350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T06:47:54.4636890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T06:47:54.6638238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T06:47:54.8639923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T06:47:55.0640443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T06:47:55.2640994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T06:47:55.4639746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T06:47:55.6641130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:47:55.8639045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T06:47:56.0639699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:47:56.2640635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:47:56.4641257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:47:56.6642391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T06:47:56.8644239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:47:57.0645086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:47:57.2637087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:47:57.4644369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T06:47:57.6642943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T06:47:57.8644591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:47:58.0645812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:47:58.2637206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:47:58.4638005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:47:58.6639714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:47:58.8641300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T06:47:59.0638823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:47:59.2638206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:47:59.4644765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:47:59.6637138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:47:59.8635192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T06:48:00.0639158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:48:00.2639787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:48:00.4639836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T06:48:00.6641647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T06:48:00.8643447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:48:01.0644943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T06:48:01.2640440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:48:01.4638912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:48:01.6637789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:48:01.8639432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:48:02.0641904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T06:48:02.2643379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:48:02.4644720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T06:48:02.6643143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T06:48:02.8636748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T06:48:03.0638880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T06:48:03.2640007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T06:48:03.4635838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T06:48:03.6639728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T06:48:03.8642552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T06:48:04.0643832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:48:04.2645169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:48:04.4646016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:48:04.6636898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:48:04.8638879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T06:48:05.0638851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T06:48:05.2640376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:48:05.4638048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:48:05.6637766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T06:48:05.8639871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:48:06.0641097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T06:48:06.2641881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T06:48:06.4641417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T06:48:06.6643555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T06:48:06.8645483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T06:48:07.0636810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:48:07.2637990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T06:48:07.4646292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T06:48:07.6637963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:48:07.8638252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:48:08.0638903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:48:08.2640413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:48:08.4641971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T06:48:08.6642824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:48:08.8643457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:48:09.0634796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:48:09.2642448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:48:09.4638781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:48:09.6639999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:48:09.8640171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:48:10.0642164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:48:10.2643458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:48:10.4645029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:48:10.6635833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:48:10.8637031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:48:11.0637601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:48:11.2634732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T06:48:11.4643773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:48:11.6645276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:48:11.8639613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:48:12.0639808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:48:12.2642063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:48:12.4643447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:48:12.6642998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:48:12.8645567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T06:48:13.0637213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:48:13.2637343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:48:13.4644132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T06:48:13.6643644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T06:48:13.8636574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T06:48:14.0637961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T06:48:14.2641300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T06:48:14.4641963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T06:48:14.6643037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:48:14.8644601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T06:48:15.0645425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T06:48:15.2637205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:48:15.4643576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T06:48:15.6644330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T06:48:15.8645115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T06:48:16.0646367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T06:48:16.2636910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T06:48:16.4637396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T06:48:16.6638510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T06:48:16.8640128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T06:48:17.0642243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T06:48:17.2643133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T06:48:17.4644900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T06:48:17.6645552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T06:48:17.8637884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T06:48:18.0637598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T06:48:18.2639391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T06:48:18.4641169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T06:48:18.6640536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T06:48:18.8643726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T06:48:19.0644608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T06:48:19.2645950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T06:48:19.4645063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T06:48:19.6624289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T06:48:19.8636281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T06:48:20.0638104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T06:48:20.2639675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T06:48:20.4640243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T06:48:20.6641223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T06:48:20.8641986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T06:48:21.0643697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T06:48:21.2645546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T06:48:21.4642835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T06:48:21.6644779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T06:48:21.8645131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T06:48:22.0635815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T06:48:22.2638407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T06:48:22.4639290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T06:48:22.6640442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T06:48:22.8640938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T06:48:23.0643098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T06:48:23.2644224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T06:48:23.4644458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T06:48:23.6644460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T06:48:23.8645707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T06:48:24.0637570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T06:48:24.2641184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T06:48:24.4643115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T06:48:24.6644101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T06:48:24.8644696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T06:48:25.0637258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T06:48:25.2638118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T06:48:25.4641142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T06:48:25.6641694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T06:48:25.8643161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T06:48:26.0643383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T06:48:26.2641903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T06:48:26.4644210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T06:48:26.6645530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T06:48:26.8636445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T06:48:27.0637558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T06:48:27.2637260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T06:48:27.4646071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T06:48:27.6637375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T06:48:27.8637756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T06:48:28.0639473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T06:48:28.2638875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T06:48:28.4641813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T06:48:28.6642132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T06:48:28.8637711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T06:48:29.0637189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T06:48:29.2637728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T06:48:29.4637005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T06:48:29.6639966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T06:48:29.8641583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T06:48:30.0640501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T06:48:30.2641638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T06:48:30.4642648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T06:48:30.6643813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T06:48:30.8645059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T06:48:31.0646361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T06:48:31.2637686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T06:48:31.4645161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T06:48:31.6646345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T06:48:31.8637123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T06:48:32.0638637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T06:48:32.2644807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T06:48:32.4643405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T06:48:32.6646786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T06:48:32.8643275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T06:48:33.0641006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T06:48:33.2641501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T06:48:33.4639143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T06:48:33.6639667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T06:48:33.8641051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T06:48:34.0641767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:48:34.2640978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T06:48:34.4644081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T06:48:34.6644644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T06:48:34.8636410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T06:48:35.0638203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T06:48:35.2639164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T06:48:35.4646884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T06:48:35.6638621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T06:48:35.8641077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T06:48:36.0642269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T06:48:36.2641088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:48:36.4644951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T06:48:36.6644185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T06:48:36.8645491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T06:48:37.0640054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T06:48:37.2640458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T06:48:37.4639427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T06:48:37.6640320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T06:48:37.8641214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T06:48:38.0642585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T06:48:38.2643875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T06:48:38.4645250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T06:48:38.6646587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T06:48:38.8637665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T06:48:39.0638409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T06:48:39.2638932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T06:48:39.4637623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T06:48:39.6639253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T06:48:39.8639887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T06:48:40.0642444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T06:48:40.2644282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T06:48:40.4646051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T06:48:40.6636268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T06:48:40.8637625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T06:48:41.0636544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T06:48:41.2640339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T06:48:41.4637509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T06:48:41.6639552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T06:48:41.8640751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T06:48:42.0640428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T06:48:42.2642578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T06:48:42.4642206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T06:48:42.6644465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T06:48:42.8646426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T06:48:43.0637224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:48:43.2638379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T06:48:43.4641253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:48:43.6642944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:48:43.8644848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T06:48:44.0646018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T06:48:44.2635604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T06:48:44.4637869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T06:48:44.6638336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T06:48:44.8640467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T06:48:45.0641563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T06:48:45.2637868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:48:45.4637562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T06:48:45.6643280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T06:48:45.8643874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T06:48:46.0640804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T06:48:46.2641792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T06:48:46.4643640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T06:48:46.6644041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T06:48:46.8645528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T06:48:47.0637388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:48:47.2637840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:48:47.4644012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:48:47.6645390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:48:47.8637204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T06:48:48.0638641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T06:48:48.2639769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T06:48:48.4640486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T06:48:48.6642170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T06:48:48.8643090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T06:48:49.0643987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T06:48:49.2644112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T06:48:49.4642530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:48:49.6643356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T06:48:49.8644648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:48:50.0645968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:48:50.2636032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:48:50.4638801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T06:48:50.6639747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T06:48:50.8640698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T06:48:51.0641994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T06:48:51.2642706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T06:48:51.4640780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:48:51.6641583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T06:48:51.8642468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:48:52.0644390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:48:52.2639116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:48:52.4641818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:48:52.6641548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:48:52.8643177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T06:48:53.0644922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T06:48:53.2646099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T06:48:53.4643482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T06:48:53.6643931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T06:48:53.8645428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:48:54.0635393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:48:54.2637077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:48:54.4638644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:48:54.6637293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:48:54.8638589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:48:55.0634396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:48:55.2636751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:48:55.4644641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:48:55.6642197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T06:48:55.8643874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:48:56.0643387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T06:48:56.2644315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:48:56.4637832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:48:56.6638161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:48:56.8638724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:48:57.0640318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:48:57.2639899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:48:57.4637261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:48:57.6636627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:48:57.8640650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:48:58.0639789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:48:58.2641022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:48:58.4645409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:48:58.6645279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:48:58.8636836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:48:59.0641485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:48:59.2640916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:48:59.4640746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:48:59.6644514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:48:59.8644337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:49:00.0636817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:49:00.2636415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:49:00.4639000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:49:00.6638665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:49:00.8640689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:49:01.0643899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:49:01.2644096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:49:01.4643158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:49:01.6643982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:49:01.8645336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:49:02.0643196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:49:02.2637634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:49:02.4638782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:49:02.6639465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:49:02.8639861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T06:49:03.0643389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:49:03.2642764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T06:49:03.4641614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T06:49:03.6641890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:49:03.8643334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T06:49:04.0644922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T06:49:04.2644697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T06:49:04.4635856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T06:49:04.6638308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T06:49:04.8639912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T06:49:05.0643430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:49:05.2643467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T06:49:05.4639802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:49:05.6642626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:49:05.8643839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:49:06.0644059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:49:06.2609041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:49:06.4636128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:49:06.6639343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:49:06.8641258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:49:07.0642282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:49:07.2639700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:49:07.4636619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:49:07.6637396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T06:49:07.8639092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:49:08.0640044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:49:08.2640852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:49:08.4644581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:49:08.6645310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:49:08.8636880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T06:49:09.0637391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:49:09.2645540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:49:09.4641469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:49:09.6635868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:49:09.8637679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:49:10.0639513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:49:10.2640231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:49:10.4639838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:49:10.6642021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:49:10.8643939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T06:49:11.0644309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:49:11.2646148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:49:11.4643946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:49:11.6644423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T06:49:11.8645984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T06:49:12.0637333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T06:49:12.2646079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T06:49:12.4637259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T06:49:12.6635115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T06:49:12.8639195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T06:49:13.0640967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T06:49:13.2641842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T06:49:13.4638510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T06:49:13.6639936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T06:49:13.8641812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T06:49:14.0642366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T06:49:14.2643497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:49:14.4644522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:49:14.6645108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:49:14.8637424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:49:15.0637541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:49:15.2639348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:49:15.4636893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:49:15.6637931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:49:15.8639147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:49:16.0640927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:49:16.2642323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:49:16.4641112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:49:16.6644392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:49:16.8646139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:49:17.0636702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:49:17.2638119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T06:49:17.4639512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:49:17.6641384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:49:17.8643008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:49:18.0643148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:49:18.2645539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:49:18.4641202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:49:18.6641717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:49:18.8643622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:49:19.0643331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:49:19.2645987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:49:19.4644216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:49:19.6645278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:49:19.8645503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:49:20.0637923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T06:49:20.2639315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T06:49:20.4639576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:49:20.6638280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T06:49:20.8645843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T06:49:21.0637499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T06:49:21.2637010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T06:49:21.4645093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T06:49:21.6646776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T06:49:21.8637266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T06:49:22.0644768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T06:49:22.2645786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T06:49:22.4636872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:49:22.6639733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T06:49:22.8639991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T06:49:23.0641699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T06:49:23.2642885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T06:49:23.4639368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:49:23.6640325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T06:49:23.8641984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T06:49:24.0643436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:49:24.2644838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:49:24.4644377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:49:24.6637632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:49:24.8638379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:49:25.0637827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:49:25.2639745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:49:25.4636195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T06:49:25.6638644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:49:25.8644677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:49:26.0639600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T06:49:26.2638564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:49:26.4641842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:49:26.6642540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:49:26.8643849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:49:27.0645049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T06:49:27.2644448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T06:49:27.4642467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T06:49:27.6642653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T06:49:27.8644515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T06:49:28.0645182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T06:49:28.2636428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T06:49:28.4636828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:49:28.6638421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T06:49:28.8640725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T06:49:29.0641886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T06:49:29.2642924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T06:49:29.4639880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T06:49:29.6641906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T06:49:29.8641900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:49:30.0642864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T06:49:30.2644663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T06:49:30.4646724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T06:49:30.6636346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T06:49:30.8638921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:49:31.0639978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:49:31.2640902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T06:49:31.4644017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T06:49:31.6641467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T06:49:31.8643917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T06:49:32.0644899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T06:49:32.2645608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T06:49:32.4636834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T06:49:32.6637041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T06:49:32.8638051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T06:49:33.0640765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T06:49:33.2640252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:49:33.4647255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T06:49:33.6638175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T06:49:33.8636176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T06:49:34.0640015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T06:49:34.2644471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:49:34.4644568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T06:49:34.6641805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T06:49:34.8644148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T06:49:35.0644620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T06:49:35.2642091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T06:49:35.4637820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T06:49:35.6638819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T06:49:35.8641599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T06:49:36.0642187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T06:49:36.2644067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T06:49:36.4644730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T06:49:36.6646123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T06:49:36.8638142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T06:49:37.0638320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T06:49:37.2640055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T06:49:37.4636073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T06:49:37.6638296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T06:49:37.8671382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T06:49:38.0641827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T06:49:38.2642558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T06:49:38.4643071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T06:49:38.6645127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T06:49:38.8645717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T06:49:39.0637327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:49:39.2637831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T06:49:39.4644087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T06:49:39.6644720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T06:49:39.8637342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T06:49:40.0637384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T06:49:40.2639409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T06:49:40.4640282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T06:49:40.6641841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T06:49:40.8643403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T06:49:41.0644369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T06:49:41.2645794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T06:49:41.4643595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T06:49:41.6644065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T06:49:41.8645706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T06:49:42.0636536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T06:49:42.2636673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T06:49:42.4639623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:49:42.6639367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T06:49:42.8641423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T06:49:43.0643276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T06:49:43.2643132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T06:49:43.4642285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T06:49:43.6643947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T06:49:43.8644523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T06:49:44.0645394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T06:49:44.2637503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T06:49:44.4636542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T06:49:44.6639748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T06:49:44.8643081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T06:49:45.0644974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T06:49:45.2645298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T06:49:45.4644503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T06:49:45.6645025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-04T06:49:45.8637178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T06:49:46.0638873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T06:49:46.2639439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-04T06:49:46.4639937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T06:49:46.6641480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T06:49:46.8642956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T06:49:47.0644139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T06:49:47.2645093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T06:49:47.4642877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T06:49:47.6642812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T06:49:47.8645229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T06:49:48.0645934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T06:49:48.2636888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T06:49:48.4637662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T06:49:48.6637815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T06:49:48.8640715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T06:49:49.0641354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T06:49:49.2642272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T06:49:49.4638797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T06:49:49.6640030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T06:49:49.8640203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T06:49:50.0642276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T06:49:50.2643802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T06:49:50.4646050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:49:50.6646803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T06:49:50.8637125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T06:49:51.0639382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T06:49:51.2643680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T06:49:51.4639109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T06:49:51.6639357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T06:49:51.8642053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T06:49:52.0643105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T06:49:52.2641453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T06:49:52.4642202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T06:49:52.6643429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T06:49:52.8644717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T06:49:53.0646318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T06:49:53.2637579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T06:49:53.4636696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T06:49:53.6638740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T06:49:53.8639870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T06:49:54.0641699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T06:49:54.2641046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T06:49:54.4642786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T06:49:54.6644386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T06:49:54.8635070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T06:49:55.0636471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T06:49:55.2639244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T06:49:55.4644281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T06:49:55.6646268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T06:49:55.8638034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T06:49:56.0642391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T06:49:56.2646461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T06:49:56.4637154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T06:49:56.6638304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T06:49:56.8640130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T06:49:57.0641044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T06:49:57.2637611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T06:49:57.4644184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T06:49:57.6643870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:49:57.8646048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T06:49:58.0637388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T06:49:58.2638061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T06:49:58.4639694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T06:49:58.6640015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T06:49:58.8641642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T06:49:59.0642761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T06:49:59.2643537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T06:49:59.4639546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T06:49:59.6641020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-04T06:49:59.8642446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-04T06:50:00.0643384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T06:50:00.2645469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-04T06:50:00.4645874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-09-04T06:50:00.6636983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-09-04T06:50:00.8638737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-04T06:50:01.0638128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T06:50:01.2640220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-04T06:50:01.4645890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-04T06:50:01.6636482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T06:50:01.8638500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T06:50:02.0639063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T06:50:02.2640410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T06:50:02.4643350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T06:50:02.6643035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T06:50:02.8644219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T06:50:03.0645641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T06:50:03.2637160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T06:50:03.4643550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T06:50:03.6643307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T06:50:03.8646157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T06:50:04.0636588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T06:50:04.2638154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T06:50:04.4639696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T06:50:04.6640568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T06:50:04.8639513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T06:50:05.0640988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T06:50:05.2641567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T06:50:05.4641789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T06:50:05.6642928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T06:50:05.8642887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T06:50:06.0645454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T06:50:06.2636641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T06:50:06.4638160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T06:50:06.6638665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T06:50:06.8640997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T06:50:07.0641528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T06:50:07.2640622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T06:50:07.4637243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T06:50:07.6638231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T06:50:07.8638521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T06:50:08.0640673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T06:50:08.2642259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T06:50:08.4642063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T06:50:08.6643852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-04T06:50:08.8646295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T06:50:09.0636368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T06:50:09.2643107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-04T06:50:09.4639994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-04T06:50:09.6642089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-04T06:50:09.8643318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-04T06:50:10.0643319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-04T06:50:10.2641527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T06:50:10.4641591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T06:50:10.6643082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T06:50:10.8645105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T06:50:11.0638258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T06:50:11.2642277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T06:50:11.4638421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:50:11.6639035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T06:50:11.8641549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T06:50:12.0642431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T06:50:12.2642641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T06:50:12.4644032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T06:50:12.6645338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T06:50:12.8635919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T06:50:13.0638148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T06:50:13.2639652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T06:50:13.4646270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T06:50:13.6636384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T06:50:13.8638216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T06:50:14.0640102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:50:14.2641659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:50:14.4642399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:50:14.6642939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:50:14.8644530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:50:15.0645719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:50:15.2637294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:50:15.4637330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:50:15.6637788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:50:15.8638786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:50:16.0640515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:50:16.2642201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:50:16.4642608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T06:50:16.6645350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T06:50:16.8645354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T06:50:17.0636897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T06:50:17.2638156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T06:50:17.4644723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T06:50:17.6644777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T06:50:17.8635023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T06:50:18.0638163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T06:50:18.2641737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T06:50:18.4643612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:50:18.6643571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T06:50:18.8644314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T06:50:19.0646011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T06:50:19.2636819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T06:50:19.4637527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T06:50:19.6637707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:50:19.8639368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:50:20.0639014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:50:20.2640325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:50:20.4642259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:50:20.6644279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:50:20.8640855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:50:21.0641839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:50:21.2642249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:50:21.4638803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:50:21.6640565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:50:21.8640867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:50:22.0642829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:50:22.2644056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:50:22.4646173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:50:22.6638457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:50:22.8640239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:50:23.0641865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:50:23.2642733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T06:50:23.4639331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T06:50:23.6640272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:50:23.8640717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:50:24.0643408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:50:24.2644362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:50:24.4645119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:50:24.6637481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:50:24.8637363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:50:25.0637955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T06:50:25.2639752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T06:50:25.4644394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T06:50:25.6645198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:50:25.8636968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:50:26.0642561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T06:50:26.2643730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:50:26.4635544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:50:26.6635788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:50:26.8638264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:50:27.0639053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:50:27.2641684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:50:27.4638809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:50:27.6638835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:50:27.8640099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:50:28.0637220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:50:28.2638421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:50:28.4637613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:50:28.6639540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:50:28.8641042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T06:50:29.0642306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T06:50:29.2642677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T06:50:29.4640375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T06:50:29.6641126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T06:50:29.8643006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T06:50:30.0643095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T06:50:30.2644448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T06:50:30.4644464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T06:50:30.6636013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T06:50:30.8637669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T06:50:31.0639552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T06:50:31.2640256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T06:50:31.4638056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T06:50:31.6641227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T06:50:31.8640506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T06:50:32.0643159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T06:50:32.2643277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T06:50:32.4636610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T06:50:32.6638075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T06:50:32.8639027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T06:50:33.0640923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T06:50:33.2641620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T06:50:33.4638332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T06:50:33.6639692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T06:50:33.8640472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T06:50:34.0642475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T06:50:34.2643853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T06:50:34.4644807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T06:50:34.6640046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T06:50:34.8640609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T06:50:35.0642307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T06:50:35.2644291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T06:50:35.4641165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T06:50:35.6640608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T06:50:35.8642968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T06:50:36.0644573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T06:50:36.2644553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T06:50:36.4647168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T06:50:36.6637632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T06:50:36.8639090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T06:50:37.0638759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T06:50:37.2640759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T06:50:37.4643526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T06:50:37.6643497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T06:50:37.8644923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T06:50:38.0636674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T06:50:38.2637814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T06:50:38.4638311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T06:50:38.6640098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T06:50:38.8641829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T06:50:39.0642810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T06:50:39.2644158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T06:50:39.4638469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T06:50:39.6640231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T06:50:39.8641619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T06:50:40.0639747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T06:50:40.2636968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T06:50:40.4638500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T06:50:40.6638618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T06:50:40.8638989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T06:50:41.0641096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T06:50:41.2642711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T06:50:41.4639243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T06:50:41.6640040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T06:50:41.8641416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T06:50:42.0643823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T06:50:42.2644031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T06:50:42.4644210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T06:50:42.6636984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T06:50:42.8637883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T06:50:43.0638726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T06:50:43.2640670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T06:50:43.4636882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T06:50:43.6637381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T06:50:43.8637859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T06:50:44.0639522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T06:50:44.2641588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T06:50:44.4642817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T06:50:44.6642661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T06:50:44.8645265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T06:50:45.0645697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T06:50:45.2636107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T06:50:45.4644090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T06:50:45.6645961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T06:50:45.8637750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T06:50:46.0638774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T06:50:46.2636579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T06:50:46.4645150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T06:50:46.6639737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T06:50:46.8638878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-04T06:50:47.0642427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T06:50:47.2643257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T06:50:47.4641326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T06:50:47.6635966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T06:50:47.8638881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-04T06:50:48.0639237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T06:50:48.2640988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T06:50:48.4641516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T06:50:48.6643124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T06:50:48.8645211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T06:50:49.0636388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T06:50:49.2637128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T06:50:49.4644179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T06:50:49.6645153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T06:50:49.8635717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T06:50:50.0638872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T06:50:50.2639813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T06:50:50.4639788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T06:50:50.6640749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T06:50:50.8642207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T06:50:51.0644567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T06:50:51.2645783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T06:50:51.4641064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T06:50:51.6641845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T06:50:51.8642613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T06:50:52.0638017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T06:50:52.2697763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T06:50:52.4691010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T06:50:52.6639809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T06:50:52.8644662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T06:50:53.0646228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T06:50:53.2637336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T06:50:53.4644096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T06:50:53.6645376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T06:50:53.8646426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T06:50:54.0637188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T06:50:54.2638678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T06:50:54.4640191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T06:50:54.6642051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T06:50:54.8640225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T06:50:55.0642374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T06:50:55.2645920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T06:50:55.4643673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T06:50:55.6644379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T06:50:55.8644394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T06:50:56.0637037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T06:50:56.2638360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T06:50:56.4637070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T06:50:56.6640521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T06:50:56.8642342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T06:50:57.0642715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T06:50:57.2643404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T06:50:57.4639503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T06:50:57.6640556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T06:50:57.8642553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T06:50:58.0638833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T06:50:58.2640742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T06:50:58.4640260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T06:50:58.6642012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T06:50:58.8644427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T06:50:59.0644006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T06:50:59.2646555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T06:50:59.4646000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T06:50:59.6645887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T06:50:59.8637813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T06:51:00.0644692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T06:51:00.2646596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T06:51:00.4637623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T06:51:00.6637455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T06:51:00.8637994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T06:51:01.0640312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T06:51:01.2640816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T06:51:01.4637845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T06:51:01.6641663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T06:51:01.8641436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T06:51:02.0635773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-04T06:51:02.2638376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T06:51:02.4640235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T06:51:02.6641647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T06:51:02.8642152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T06:51:03.0643677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T06:51:03.2636125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T06:51:03.4645401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T06:51:03.6644615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T06:51:03.8634822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T06:51:04.0636906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T06:51:04.2639132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T06:51:04.4639785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T06:51:04.6641568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T06:51:04.8642729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:51:05.0644281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T06:51:05.2639426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T06:51:05.4646434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T06:51:05.6646748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T06:51:05.8638253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T06:51:06.0646241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T06:51:06.2637811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T06:51:06.4639166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T06:51:06.6639128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T06:51:06.8641445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T06:51:07.0643700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T06:51:07.2645451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T06:51:07.4641753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T06:51:07.6641626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T06:51:07.8643917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T06:51:08.0643799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T06:51:08.2643557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T06:51:08.4645979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T06:51:08.6636195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T06:51:08.8638320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T06:51:09.0643656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-04T06:51:09.2644786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T06:51:09.4640376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T06:51:09.6641729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T06:51:09.8640446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T06:51:10.0641782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T06:51:10.2641153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T06:51:10.4644367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T06:51:10.6645063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T06:51:10.8646064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T06:51:11.0637673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T06:51:11.2638528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T06:51:11.4644860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T06:51:11.6645717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T06:51:11.8636831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T06:51:12.0635813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T06:51:12.2640098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T06:51:12.4639046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T06:51:12.6642100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T06:51:12.8643554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T06:51:13.0644459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:51:13.2644131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:51:13.4641649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:51:13.6641153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T06:51:13.8643623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:51:14.0643766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T06:51:14.2645924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T06:51:14.4637623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T06:51:14.6637774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T06:51:14.8639590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T06:51:15.0640795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T06:51:15.2642296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T06:51:15.4640298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T06:51:15.6641009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T06:51:15.8642538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T06:51:16.0641707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T06:51:16.2643683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T06:51:16.4636941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T06:51:16.6638368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T06:51:16.8639626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T06:51:17.0640949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T06:51:17.2641591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T06:51:17.4639165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T06:51:17.6641788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T06:51:17.8643602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T06:51:18.0644713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T06:51:18.2645122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T06:51:18.4637796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T06:51:18.6638042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T06:51:18.8639203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T06:51:19.0635834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T06:51:19.2637629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T06:51:19.4644958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T06:51:19.6646423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T06:51:19.8643184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T06:51:20.0640875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T06:51:20.2640377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T06:51:20.4642719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T06:51:20.6644276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T06:51:20.8644689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T06:51:21.0636516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T06:51:21.2639199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T06:51:21.4635923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T06:51:21.6638002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T06:51:21.8638298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T06:51:22.0636888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T06:51:22.2637435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T06:51:22.4639814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T06:51:22.6640301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T06:51:22.8641234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T06:51:23.0641438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T06:51:23.2643621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T06:51:23.4639983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T06:51:23.6640621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T06:51:23.8642380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T06:51:24.0639335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T06:51:24.2640983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T06:51:24.4641444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T06:51:24.6641574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T06:51:24.8643851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T06:51:25.0645270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T06:51:25.2635895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T06:51:25.4641911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T06:51:25.6644141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T06:51:25.8644877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T06:51:26.0637064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T06:51:26.2638124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T06:51:26.4639033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T06:51:26.6639581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T06:51:26.8641895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T06:51:27.0643079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T06:51:27.2644865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T06:51:27.4640035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T06:51:27.6641432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T06:51:27.8642965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T06:51:28.0644427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T06:51:28.2645561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T06:51:28.4636757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T06:51:28.6637996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T06:51:28.8639326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T06:51:29.0640010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T06:51:29.2637257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T06:51:29.4641277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T06:51:29.6643042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T06:51:29.8645609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T06:51:30.0635294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T06:51:30.2637746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T06:51:30.4639672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T06:51:30.6639251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T06:51:30.8640955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T06:51:31.0640857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T06:51:31.2645965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T06:51:31.4640237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T06:51:31.6641164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T06:51:31.8642078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T06:51:32.0644072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T06:51:32.2646094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T06:51:32.4637201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T06:51:32.6645195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T06:51:32.8637663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T06:51:33.0637935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T06:51:33.2640172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T06:51:33.4638159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T06:51:33.6637900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T06:51:33.8641108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T06:51:34.0642349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T06:51:34.2637103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T06:51:34.4637081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T06:51:34.6640963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T06:51:34.8645375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T06:51:35.0638987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T06:51:35.2641529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T06:51:35.4637088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T06:51:35.6645586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T06:51:35.8638122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T06:51:36.0639131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T06:51:36.2640632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T06:51:36.4640426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T06:51:36.6641531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T06:51:36.8643417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T06:51:37.0644368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T06:51:37.2646418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T06:51:37.4645597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T06:51:37.6645737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:51:37.8637345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:51:38.0639557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T06:51:38.2640001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T06:51:38.4640599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T06:51:38.6641859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T06:51:38.8644305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T06:51:39.0644894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T06:51:39.2645819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T06:51:39.4643156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T06:51:39.6645623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T06:51:39.8636526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T06:51:40.0637444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T06:51:40.2639438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T06:51:40.4639930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T06:51:40.6640313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T06:51:40.8641478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T06:51:41.0643498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T06:51:41.2645315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T06:51:41.4642907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T06:51:41.6642907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T06:51:41.8645334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T06:51:42.0635314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T06:51:42.2637255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T06:51:42.4639366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T06:51:42.6640347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T06:51:42.8641507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T06:51:43.0642842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T06:51:43.2643890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T06:51:43.4638129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T06:51:43.6640322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T06:51:43.8642058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T06:51:44.0643597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T06:51:44.2643282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T06:51:44.4645943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T06:51:44.6641067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T06:51:44.8640913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T06:51:45.0642283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T06:51:45.2644907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T06:51:45.4644556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T06:51:45.6646124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T06:51:45.8636911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T06:51:46.0637743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T06:51:46.2640224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T06:51:46.4641300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T06:51:46.6641784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T06:51:46.8638372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T06:51:47.0642094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T06:51:47.2643317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T06:51:47.4641044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T06:51:47.6642629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T06:51:47.8644037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T06:51:48.0644956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T06:51:48.2644788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T06:51:48.4639265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T06:51:48.6638456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T06:51:48.8680599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T06:51:49.0641419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T06:51:49.2641402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T06:51:49.4638150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T06:51:49.6640773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T06:51:49.8643254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T06:51:50.0643624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T06:51:50.2644591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T06:51:50.4645363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T06:51:50.6636068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T06:51:50.8638751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T06:51:51.0638501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T06:51:51.2641317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T06:51:51.4638923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T06:51:51.6639006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T06:51:51.8641029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T06:51:52.0646098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T06:51:52.2640260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T06:51:52.4641314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T06:51:52.6641160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T06:51:52.8643344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T06:51:53.0644918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T06:51:53.2641076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T06:51:53.4638105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T06:51:53.6638391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:51:53.8640820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:51:54.0640882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:51:54.2643184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:51:54.4639381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:51:54.6641141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:51:54.8642365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:51:55.0643849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:51:55.2637484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T06:51:55.4641841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T06:51:55.6645015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:51:55.8645801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T06:51:56.0637172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T06:51:56.2645557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T06:51:56.4645561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T06:51:56.6679161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T06:51:56.8638272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T06:51:57.0642710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T06:51:57.2642191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T06:51:57.4641450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T06:51:57.6642095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:51:57.8643715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:51:58.0644871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T06:51:58.2641698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T06:51:58.4641623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:51:58.6642256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:51:58.8645042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T06:51:59.0646606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:51:59.2637010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:51:59.4643224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T06:51:59.6644780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T06:51:59.8646148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T06:52:00.0637262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:52:00.2637067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:52:00.4638769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T06:52:00.6640443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T06:52:00.8641902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:52:01.0643141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:52:01.2644660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T06:52:01.4639774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T06:52:01.6637102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T06:52:01.8638399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T06:52:02.0642376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:52:02.2643406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:52:02.4642346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T06:52:02.6644731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:52:02.8637259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:52:03.0638065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:52:03.2639188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:52:03.4644920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T06:52:03.6637283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:52:03.8674415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:52:04.0637887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:52:04.2640772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:52:04.4642127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:52:04.6643208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:52:04.8645410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:52:05.0646403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:52:05.2640608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T06:52:05.4746581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T06:52:05.6636945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T06:52:05.8639334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T06:52:06.0640694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T06:52:06.2641854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T06:52:06.4642273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T06:52:06.6643482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T06:52:06.8644940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T06:52:07.0636614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T06:52:07.2637944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:52:07.4645732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:52:07.6645092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:52:07.8636573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:52:08.0638683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T06:52:08.2639975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:52:08.4641979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:52:08.6642249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:52:08.8643821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:52:09.0643604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:52:09.2645802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T06:52:09.4643390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T06:52:09.6643987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:52:09.8645642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:52:10.0637155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:52:10.2636570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:52:10.4638816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:52:10.6639677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T06:52:10.8641328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T06:52:11.0642784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:52:11.2643994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:52:11.4639341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:52:11.6640446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T06:52:11.8636932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:52:12.0638782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:52:12.2639987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:52:12.4640731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:52:12.6641035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:52:12.8642888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:52:13.0644927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:52:13.2646119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:52:13.4643197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:52:13.6642891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:52:13.8645242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:52:14.0646293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T06:52:14.2637728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:52:14.4639621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T06:52:14.6639736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:52:14.8641071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T06:52:15.0642215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:52:15.2641235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:52:15.4641601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T06:52:15.6641090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:52:15.8638951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T06:52:16.0639846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T06:52:16.2640867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T06:52:16.4642621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T06:52:16.6644532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T06:52:16.8645165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T06:52:17.0646693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T06:52:17.2637766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T06:52:17.4645939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T06:52:17.6746491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T06:52:17.8638743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T06:52:18.0637985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:52:18.2736770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:52:18.4738619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:52:18.6642467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:52:18.8746695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:52:19.0737686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T06:52:19.2639048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:52:19.4644927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:52:19.6645316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:52:19.8737329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T06:52:20.0638618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T06:52:20.2738430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T06:52:20.4639741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T06:52:20.6641334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T06:52:20.8643373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T06:52:21.0645039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T06:52:21.2645966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T06:52:21.4642159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T06:52:21.6643649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:52:21.8645960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:52:22.0746372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:52:22.2737894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:52:22.4642769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:52:22.6643110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:52:22.8645544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:52:23.0744950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:52:23.2735339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:52:23.4645136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:52:23.6645542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T06:52:23.8736820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:52:24.0643265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T06:52:24.2644502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:52:24.4643793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:52:24.6645318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:52:24.8736393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:52:25.0639381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:52:25.2739919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:52:25.4641981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T06:52:25.6642423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:52:25.8645647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:52:26.0746423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:52:26.2738093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:52:26.4738822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:52:26.6740561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:52:26.8642153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:52:27.0738049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:52:27.2738627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T06:52:27.4644915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:52:27.6746324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:52:27.8641872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T06:52:28.0641209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:52:28.2644040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:52:28.4643607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:52:28.6645299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T06:52:28.8735947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:52:29.0644031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:52:29.2645047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:52:29.4740660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:52:29.6642296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:52:29.8643919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T06:52:30.0645194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T06:52:30.2646286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:52:30.4736815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:52:30.6737579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:52:30.8640125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:52:31.0641335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:52:31.2642400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:52:31.4738554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:52:31.6739462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:52:31.8641289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:52:32.0641782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:52:32.2738936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:52:32.4640325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:52:32.6738706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:52:32.8642429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:52:33.0643945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T06:52:33.2644213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T06:52:33.4640682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T06:52:33.6642533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:52:33.8646596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:52:34.0736417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:52:34.2736976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:52:34.4738693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T06:52:34.6640843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:52:34.8642677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:52:35.0643282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:52:35.2644606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T06:52:35.4641119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:52:35.6641963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:52:35.8643829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:52:36.0645220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:52:36.2646062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T06:52:36.4737449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T06:52:36.6737515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T06:52:36.8739171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T06:52:37.0740861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T06:52:37.2642193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T06:52:37.4739501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T06:52:37.6740022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T06:52:37.8742027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:52:38.0642699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T06:52:38.2642660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T06:52:38.4644750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T06:52:38.6737360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:52:38.8738431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:52:39.0739989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:52:39.2741255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:52:39.4736069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:52:39.6737545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:52:39.8739389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T06:52:40.0740220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:52:40.2641866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:52:40.4741334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:52:40.6643043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T06:52:40.8644578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:52:41.0736144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:52:41.2737282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:52:41.4644977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T06:52:41.6645025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:52:41.8736669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:52:42.0738103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:52:42.2738632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:52:42.4740181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T06:52:42.6642705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T06:52:42.8644229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T06:52:43.0644974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:52:43.2746076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:52:43.4645228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:52:43.6646114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:52:43.8737078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:52:44.0643723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:52:44.2644770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T06:52:44.4646029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:52:44.6746403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T06:52:44.8734842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:52:45.0738799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:52:45.2740318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:52:45.4737388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:52:45.6738451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:52:45.8741044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:52:46.0643095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T06:52:46.2742156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T06:52:46.4643276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T06:52:46.6644610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:52:46.8745016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T06:52:47.0736322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T06:52:47.2737749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T06:52:47.4743745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T06:52:47.6643046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T06:52:47.8645604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T06:52:48.0737151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:52:48.2738087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T06:52:48.4738384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T06:52:48.6738938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T06:52:48.8718846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:52:49.0643541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:52:49.2643558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:52:49.4739866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:52:49.6741257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T06:52:49.8741431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:52:50.0742615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:52:50.2645112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:52:50.4646281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:52:50.6736951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T06:52:50.8737215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:52:51.0738726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:52:51.2740326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:52:51.4736519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T06:52:51.6737438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T06:52:51.8737110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:52:52.0738770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:52:52.2738850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T06:52:52.4740704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:52:52.6741463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:52:52.8643978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:52:53.0645406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T06:52:53.2645850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:52:53.4744291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:52:53.6644750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:52:53.8646555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:52:54.0737169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:52:54.2738705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:52:54.4739569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:52:54.6738624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:52:54.8742027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:52:55.0743300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:52:55.2644735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:52:55.4740346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:52:55.6742186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:52:55.8743248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:52:56.0738244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:52:56.2740104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:52:56.4740470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:52:56.6741344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:52:56.8742047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:52:57.0645095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:52:57.2645198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T06:52:57.4740433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:52:57.6741878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T06:52:57.8742863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:52:58.0744598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:52:58.2644449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:52:58.4736171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T06:52:58.6735676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T06:52:58.8738033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:52:59.0740684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:52:59.2741936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:52:59.4738877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T06:52:59.6739505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:52:59.8741163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:53:00.0740939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:53:00.2741191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:53:00.4742464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:53:00.6742870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T06:53:00.8646221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T06:53:01.0736511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T06:53:01.2737339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:53:01.4743932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T06:53:01.6645649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:53:01.8646084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T06:53:02.0737648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T06:53:02.2738457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T06:53:02.4673942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:53:02.6739811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:53:02.8741714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:53:03.0742959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:53:03.2738151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:53:03.4745525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:53:03.6736482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:53:03.8739122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:53:04.0739631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T06:53:04.2740870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:53:04.4740875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:53:04.6742014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:53:04.8745088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:53:05.0646613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T06:53:05.2737215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:53:05.4741225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:53:05.6744059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:53:05.8745903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:53:06.0737946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:53:06.2738878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:53:06.4740352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:53:06.6739165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:53:06.8742420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:53:07.0743465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:53:07.2744836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:53:07.4742571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:53:07.6740983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:53:07.8714607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:53:08.0746158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:53:08.2743484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T06:53:08.4743197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:53:08.6744240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:53:08.8737292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:53:09.0736244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:53:09.2739210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:53:09.4742803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T06:53:09.6744095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:53:09.8646834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T06:53:10.0743552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:53:10.2740826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:53:10.4742011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:53:10.6741031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:53:10.8744582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:53:11.0744133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:53:11.2735600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:53:11.4742342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:53:11.6743196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:53:11.8741858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:53:12.0747216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:53:12.2743820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:53:12.4743633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:53:12.6744678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:53:12.8737471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:53:13.0738525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:53:13.2739593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:53:13.4736849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:53:13.6735855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:53:13.8739995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:53:14.0740097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:53:14.2741629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:53:14.4742642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T06:53:14.6743111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:53:14.8744758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:53:15.0746133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:53:15.2737927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T06:53:15.4741238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T06:53:15.6743255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:53:15.8744512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:53:16.0745472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:53:16.2736169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:53:16.4738866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:53:16.6737377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T06:53:16.8740699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T06:53:17.0745408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:53:17.2735647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:53:17.4738851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:53:17.6807764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:53:17.8745928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:53:18.0735764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:53:18.2738620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:53:18.4740229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:53:18.6738572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:53:18.8742061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:53:19.0743329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:53:19.2738018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:53:19.4741278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T06:53:19.6736683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:53:19.8739827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:53:20.0746210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:53:20.2743312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:53:20.4745633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:53:20.6745182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:53:20.8737227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:53:21.0738976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:53:21.2739142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:53:21.4739185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:53:21.6737571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T06:53:21.8737077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T06:53:22.0739929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T06:53:22.2741317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T06:53:22.4737712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T06:53:22.6737484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T06:53:22.8739863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T06:53:23.0740679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:53:23.2742896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T06:53:23.4740774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T06:53:23.6742725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T06:53:23.8743168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T06:53:24.0744248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T06:53:24.2739180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T06:53:24.4739720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T06:53:24.6741832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T06:53:24.8742703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T06:53:25.0745552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T06:53:25.2740444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T06:53:25.4741238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T06:53:25.6737863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T06:53:25.8740037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T06:53:26.0741065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T06:53:26.2741979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T06:53:26.4743465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T06:53:26.6744351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T06:53:26.8737136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:53:27.0737004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T06:53:27.2739388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:53:27.4739721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:53:27.6740729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:53:27.8742647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:53:28.0744050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:53:28.2745159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T06:53:28.4745978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:53:28.6735405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T06:53:28.8743235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T06:53:29.0744804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T06:53:29.2745935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T06:53:29.4740069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T06:53:29.6746004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T06:53:29.8737470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T06:53:30.0736663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T06:53:30.2735591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T06:53:30.4738268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T06:53:30.6738460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T06:53:30.8740922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T06:53:31.0741038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T06:53:31.2743015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T06:53:31.4744123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T06:53:31.6742383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T06:53:31.8742797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:53:32.0741925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T06:53:32.2741514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T06:53:32.4742459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T06:53:32.6743075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T06:53:32.8745456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T06:53:33.0736601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T06:53:33.2738104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T06:53:33.4740888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T06:53:33.6737095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T06:53:33.8739542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T06:53:34.0741372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T06:53:34.2742278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:53:34.4741496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T06:53:34.6743983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T06:53:34.8745021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T06:53:35.0736326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:53:35.2736932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:53:35.4738779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T06:53:35.6745604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T06:53:35.8737959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:53:36.0738591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:53:36.2740264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:53:36.4740904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:53:36.6741566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:53:36.8743925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:53:37.0799557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:53:37.2736985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:53:37.4740365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:53:37.6736633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T06:53:37.8737686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:53:38.0738427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T06:53:38.2740971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:53:38.4741835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T06:53:38.6743436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:53:38.8743173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:53:39.0740215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:53:39.2741383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:53:39.4742522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:53:39.6739876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:53:39.8740619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:53:40.0742464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:53:40.2742280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:53:40.4743618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:53:40.6744415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:53:40.8737011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:53:41.0738098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:53:41.2739473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:53:41.4740599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T06:53:41.6737965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T06:53:41.8739674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T06:53:42.0740517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T06:53:42.2739256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:53:42.4742217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:53:42.6740031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:53:42.8742188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:53:43.0742336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:53:43.2742958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:53:43.4744400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:53:43.6742744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:53:43.8744110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:53:44.0745304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:53:44.2736594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T06:53:44.4737682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T06:53:44.6739150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:53:44.8740215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:53:45.0741091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:53:45.2739932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T06:53:45.4741287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:53:45.6737031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:53:45.8738826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:53:46.0740071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:53:46.2741335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:53:46.4741358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:53:46.6738097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:53:46.8739483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:53:47.0741191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:53:47.2742916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:53:47.4743366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T06:53:47.6741273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T06:53:47.8742911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T06:53:48.0742841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T06:53:48.2744088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:53:48.4745188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T06:53:48.6736293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T06:53:48.8737941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T06:53:49.0741265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T06:53:49.2742105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T06:53:49.4743671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T06:53:49.6739176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T06:53:49.8740808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T06:53:50.0741334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T06:53:50.2743249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T06:53:50.4743330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T06:53:50.6745752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T06:53:50.8736898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T06:53:51.0736750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T06:53:51.2737911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T06:53:51.4739297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T06:53:51.6744386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T06:53:51.8746098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:53:52.0741159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T06:53:52.2742573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T06:53:52.4742638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:53:52.6743309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:53:52.8744867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:53:53.0736204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:53:53.2738083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:53:53.4739345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:53:53.6743782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:53:53.8734750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:53:54.0738272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T06:53:54.2737294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:53:54.4739531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T06:53:54.6740898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T06:53:54.8740924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:53:55.0743956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:53:55.2741198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T06:53:55.4740304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T06:53:55.6674057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T06:53:55.8737274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T06:53:56.0739876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T06:53:56.2740783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T06:53:56.4741512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T06:53:56.6743167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T06:53:56.8743524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T06:53:57.0801349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T06:53:57.2736812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T06:53:57.4741736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T06:53:57.6740088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T06:53:57.8741081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T06:53:58.0742516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T06:53:58.2743952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T06:53:58.4745437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T06:53:58.6745647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T06:53:58.8737110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T06:53:59.0738635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T06:53:59.2739106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T06:53:59.4740793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T06:53:59.6737422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T06:53:59.8739076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-04T06:54:00.0740598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-04T06:54:00.2741191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T06:54:00.4742909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T06:54:00.6743061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T06:54:00.8745349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T06:54:01.0745085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T06:54:01.2670188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T06:54:01.4738294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T06:54:01.6745643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T06:54:01.8737675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T06:54:02.0738375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T06:54:02.2738702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T06:54:02.4741191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T06:54:02.6742219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T06:54:02.8743280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T06:54:03.0745151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T06:54:03.2744099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T06:54:03.4736401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T06:54:03.6744069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T06:54:03.8745791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T06:54:04.0737471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T06:54:04.2737099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T06:54:04.4738868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T06:54:04.6739343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T06:54:04.8740086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T06:54:05.0742859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T06:54:05.2671432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T06:54:05.4744651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T06:54:05.6741655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T06:54:05.8742764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T06:54:06.0743157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T06:54:06.2743584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T06:54:06.4746041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T06:54:06.6736729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T06:54:06.8737845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T06:54:07.0739669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T06:54:07.2739599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T06:54:07.4741288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T06:54:07.6739682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T06:54:07.8739585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T06:54:08.0741995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T06:54:08.2742079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T06:54:08.4743153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T06:54:08.6744649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-04T06:54:08.8738586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-04T06:54:09.0739832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T06:54:09.2740972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T06:54:09.4742300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T06:54:09.6738551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-04T06:54:09.8740442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T06:54:10.0741089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T06:54:10.2742933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T06:54:10.4743704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T06:54:10.6744374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T06:54:10.8746302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T06:54:11.0737448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T06:54:11.2737282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T06:54:11.4739389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T06:54:11.6736775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T06:54:11.8738607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T06:54:12.0737765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T06:54:12.2744896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T06:54:12.4745692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T06:54:12.6737008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T06:54:12.8743746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T06:54:13.0743590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T06:54:13.2746376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T06:54:13.4736912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T06:54:13.6744146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T06:54:13.8746065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T06:54:14.0737325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T06:54:14.2736672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T06:54:14.4738132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:54:14.6740744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T06:54:14.8740456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T06:54:15.0742802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T06:54:15.2741629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T06:54:15.4745314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T06:54:15.6742971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T06:54:15.8743535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T06:54:16.0745609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T06:54:16.2746299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T06:54:16.4737545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T06:54:16.6738135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T06:54:16.8739613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T06:54:17.0740529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T06:54:17.2741784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T06:54:17.4743089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T06:54:17.6740504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T06:54:17.8740970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T06:54:18.0741407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T06:54:18.2744143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T06:54:18.4744028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T06:54:18.6746660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T06:54:18.8737867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T06:54:19.0739117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T06:54:19.2739448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T06:54:19.4741573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T06:54:19.6751584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T06:54:19.8738782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T06:54:20.0739623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T06:54:20.2742472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T06:54:20.4739277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T06:54:20.6739578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T06:54:20.8741728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T06:54:21.0741439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T06:54:21.2744130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T06:54:21.4745155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T06:54:21.6741941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T06:54:21.8743268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T06:54:22.0743463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T06:54:22.2745943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T06:54:22.4736335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T06:54:22.6737081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T06:54:22.8739346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T06:54:23.0736724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T06:54:23.2738493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T06:54:23.4740963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T06:54:23.6738393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T06:54:23.8739608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T06:54:24.0740543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T06:54:24.2741596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T06:54:24.4742574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T06:54:24.6744239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T06:54:24.8745265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T06:54:25.0745176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T06:54:25.2738108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T06:54:25.4739507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T06:54:25.6745212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T06:54:25.8736618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T06:54:26.0737683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T06:54:26.2738953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T06:54:26.4740469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T06:54:26.6741216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T06:54:26.8742113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T06:54:27.0743875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T06:54:27.2744162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T06:54:27.4745433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T06:54:27.6742979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T06:54:27.8743740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T06:54:28.0746211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T06:54:28.2736836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T06:54:28.4737769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T06:54:28.6734913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T06:54:28.8737958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T06:54:29.0739131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T06:54:29.2740581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T06:54:29.4741521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T06:54:29.6739152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T06:54:29.8740978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T06:54:30.0740235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T06:54:30.2742780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T06:54:30.4743313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T06:54:30.6744614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T06:54:30.8745288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T06:54:31.0737476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T06:54:31.2738564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T06:54:31.4739306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T06:54:31.6735180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T06:54:31.8738444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T06:54:32.0738070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T06:54:32.2738644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T06:54:32.4740938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T06:54:32.6742599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T06:54:32.8743342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T06:54:33.0742832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T06:54:33.2746432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T06:54:33.4737465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T06:54:33.6743440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T06:54:33.8746064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T06:54:34.0736575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:54:34.2738753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T06:54:34.4739359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T06:54:34.6740823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T06:54:34.8742315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T06:54:35.0743037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:54:35.2744520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T06:54:35.4741694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T06:54:35.6737894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T06:54:35.8738775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T06:54:36.0740756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:54:36.2742272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T06:54:36.4743703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T06:54:36.6751213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T06:54:36.8745825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T06:54:37.0737153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T06:54:37.2740254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T06:54:37.4741567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T06:54:37.6738775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T06:54:37.8739732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T06:54:38.0741265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T06:54:38.2742185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T06:54:38.4743626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T06:54:38.6744372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T06:54:38.8744596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T06:54:39.0737124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:54:39.2737910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T06:54:39.4740802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T06:54:39.6738229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:54:39.8738411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:54:40.0740604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:54:40.2741420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:54:40.4742700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:54:40.6742168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:54:40.8743441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:54:41.0746204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:54:41.2737298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:54:41.4738651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:54:41.6746389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:54:41.8737511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:54:42.0738564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:54:42.2739271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:54:42.4740562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:54:42.6740646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:54:42.8742349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:54:43.0743326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:54:43.2742184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:54:43.4742710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:54:43.6739613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:54:43.8741092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:54:44.0742610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:54:44.2743595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:54:44.4745351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T06:54:44.6746608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:54:44.8737710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:54:45.0737887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:54:45.2779323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:54:45.4740736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:54:45.6736667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:54:45.8739421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:54:46.0741220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:54:46.2742775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:54:46.4740612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:54:46.6740418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:54:46.8741774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:54:47.0742965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:54:47.2743790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:54:47.4745902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:54:47.6741664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:54:47.8744400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:54:48.0745285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:54:48.2746546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:54:48.4738122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:54:48.6739274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:54:48.8740508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:54:49.0741623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:54:49.2741431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:54:49.4744687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:54:49.6740005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:54:49.8742798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:54:50.0741211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:54:50.2744156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:54:50.4745528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:54:50.6736636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:54:50.8737683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:54:51.0738914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:54:51.2740707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:54:51.4741864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T06:54:51.6740864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:54:51.8741587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:54:52.0742191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:54:52.2743535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:54:52.4744868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T06:54:52.6746095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:54:52.8737326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:54:53.0737205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T06:54:53.2740641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:54:53.4740572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:54:53.6736992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:54:53.8738294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:54:54.0738251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T06:54:54.2741012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T06:54:54.4743275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:54:54.6742712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:54:54.8743781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T06:54:55.0745425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T06:54:55.2737181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:54:55.4738054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:54:55.6744819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:54:55.8736982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:54:56.0738237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:54:56.2739163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T06:54:56.4740427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:54:56.6736325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:54:56.8738548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:54:57.0737882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:54:57.2738597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:54:57.4742228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:54:57.6743886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T06:54:57.8742025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T06:54:58.0739444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T06:54:58.2738711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:54:58.4741986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:54:58.6743696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T06:54:58.8744346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T06:54:59.0745727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T06:54:59.2771634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:54:59.4738739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:54:59.6743839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:54:59.8736961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:55:00.0736931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:55:00.2739337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:55:00.4739938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:55:00.6742124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:55:00.8743021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T06:55:01.0743568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T06:55:01.2743960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:55:01.4745919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:55:01.6742224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:55:01.8744659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T06:55:02.0744959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:55:02.2736566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:55:02.4738084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T06:55:02.6739314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T06:55:02.8739916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T06:55:03.0740391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T06:55:03.2742531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T06:55:03.4743957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T06:55:03.6739646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T06:55:03.8739965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T06:55:04.0741922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:55:04.2742534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:55:04.4743819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T06:55:04.6744747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T06:55:04.8736456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:55:05.0737224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:55:05.2738984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T06:55:05.4738765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:55:05.6745467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:55:05.8736800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T06:55:06.0738425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:55:06.2738898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:55:06.4739413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:55:06.6746705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:55:06.8737653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:55:07.0739029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T06:55:07.2740166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T06:55:07.4740961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:55:07.6737631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:55:07.8741903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:55:08.0742961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:55:08.2744227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:55:08.4744995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:55:08.6774137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:55:08.8738750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:55:09.0740377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:55:09.2742251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:55:09.4742729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T06:55:09.6740819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:55:09.8742076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T06:55:10.0737776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T06:55:10.2742906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:55:10.4744730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T06:55:10.6744312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:55:10.8736351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T06:55:11.0736537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T06:55:11.2738407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:55:11.4738419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T06:55:11.6745080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T06:55:11.8737321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:55:12.0738503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T06:55:12.2739485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:55:12.4745518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:55:12.6740581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:55:12.8741721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T06:55:13.0742786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T06:55:13.2743985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T06:55:13.4745188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:55:13.6742700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:55:13.8741031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T06:55:14.0744637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T06:55:14.2746444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T06:55:14.4737743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T06:55:14.6738201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T06:55:14.8740015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T06:55:15.0740702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T06:55:15.2746794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T06:55:15.4738469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T06:55:15.6744245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T06:55:15.8745847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T06:55:16.0737224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T06:55:16.2744918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T06:55:16.4745185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T06:55:16.6735594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T06:55:16.8737993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T06:55:17.0739239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T06:55:17.2741281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T06:55:17.4739953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T06:55:17.6772439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T06:55:17.8742308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T06:55:18.0743275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T06:55:18.2742351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T06:55:18.4744150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T06:55:18.6745274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:55:18.8738277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T06:55:19.0738595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T06:55:19.2740437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T06:55:19.4739750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T06:55:19.6745844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T06:55:19.8737142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T06:55:20.0742067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T06:55:20.2746093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:55:20.4736531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T06:55:20.6740188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T06:55:20.8741002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T06:55:21.0742970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T06:55:21.2737685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T06:55:21.4744865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T06:55:21.6741758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T06:55:21.8743499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T06:55:22.0744956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T06:55:22.2745966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T06:55:22.4736763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T06:55:22.6737127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T06:55:22.8739332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T06:55:23.0745902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T06:55:23.2742006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T06:55:23.4744840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T06:55:23.6740844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:55:23.8739736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T06:55:24.0741449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T06:55:24.2743957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T06:55:24.4743491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:55:24.6738642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:55:24.8739864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:55:25.0738245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:55:25.2738784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:55:25.4741480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:55:25.6737170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:55:25.8745892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:55:26.0735438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T06:55:26.2737541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:55:26.4739232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:55:26.6743428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T06:55:26.8736912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T06:55:27.0736520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T06:55:27.2739362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T06:55:27.4740187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T06:55:27.6738971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T06:55:27.8740914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T06:55:28.0742274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T06:55:28.2743480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T06:55:28.4744576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T06:55:28.6745919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T06:55:28.8736027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T06:55:29.0735482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T06:55:29.2739654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T06:55:29.4739566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T06:55:29.6736071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T06:55:29.8737605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T06:55:30.0739811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T06:55:30.2741044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T06:55:30.4742629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T06:55:30.6742797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T06:55:30.8744396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T06:55:31.0744738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T06:55:31.2736541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T06:55:31.4738384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T06:55:31.6744573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T06:55:31.8745898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:55:32.0737041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T06:55:32.2738397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T06:55:32.4737876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T06:55:32.6740635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:55:32.8741855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:55:33.0743054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:55:33.2744382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T06:55:33.4745188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:55:33.6741238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:55:33.8743652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:55:34.0743883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:55:34.2740024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:55:34.4742318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:55:34.6742746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:55:34.8744372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:55:35.0736716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:55:35.2739282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:55:35.4739625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T06:55:35.6743024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:55:35.8745027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:55:36.0746658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:55:36.2737650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:55:36.4738253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T06:55:36.6738228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T06:55:36.8739245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T06:55:37.0739713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T06:55:37.2741235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T06:55:37.4743045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T06:55:37.6740827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T06:55:37.8743872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T06:55:38.0744709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T06:55:38.2746624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T06:55:38.4737518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T06:55:38.6738525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T06:55:38.8740345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T06:55:39.0741489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T06:55:39.2742126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T06:55:39.4743676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T06:55:39.6741427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T06:55:39.8741346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T06:55:40.0742232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:55:40.2743501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T06:55:40.4744716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:55:40.6737240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T06:55:40.8683859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:55:41.0739068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:55:41.2764134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:55:41.4741265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:55:41.6738673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:55:41.8739901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T06:55:42.0740659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T06:55:42.2742475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T06:55:42.4743803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T06:55:42.6744687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:55:42.8691477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:55:43.0737457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T06:55:43.2737887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T06:55:43.4739700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T06:55:43.6736475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:55:43.8738114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T06:55:44.0738964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T06:55:44.2740654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T06:55:44.4740441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T06:55:44.6743571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T06:55:44.8743816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:55:45.0744817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T06:55:45.2745536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:55:45.4735472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:55:45.6743778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:55:45.8745839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:55:46.0735006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:55:46.2739666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:55:46.4741577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:55:46.6741813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:55:46.8742837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:55:47.0744079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:55:47.2745520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:55:47.4737287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T06:55:47.6744166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:55:47.8745108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T06:55:48.0744547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T06:55:48.2744363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T06:55:48.4736235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T06:55:48.6738126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T06:55:48.8740469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T06:55:49.0740407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T06:55:49.2742461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T06:55:49.4743814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:55:49.6740010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T06:55:49.8740110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:55:50.0742346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:55:50.2744018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:55:50.4745254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T06:55:50.6735945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:55:50.8737708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T06:55:51.0741905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:55:51.2743320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:55:51.4744897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T06:55:51.6741172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T06:55:51.8743077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T06:55:52.0743789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T06:55:52.2744823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T06:55:52.4745953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:55:52.6737564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:55:52.8738887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T06:55:53.0739517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T06:55:53.2740505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T06:55:53.4742768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T06:55:53.6737800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T06:55:53.8739674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T06:55:54.0745981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T06:55:54.2735405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T06:55:54.4739417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T06:55:54.6740047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:55:54.8741165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:55:55.0743148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:55:55.2744462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:55:55.4746045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T06:55:55.6739872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T06:55:55.8742043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:55:56.0743597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:55:56.2744712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:55:56.4744530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:55:56.6735488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T06:55:56.8737846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:55:57.0739538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:55:57.2743282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:55:57.4742974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:55:57.6740492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:55:57.8741160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:55:58.0742414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:55:58.2744044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T06:55:58.4744802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:55:58.6796693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:55:58.8737764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:55:59.0738837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:55:59.2739793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T06:55:59.4740712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:55:59.6737145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T06:55:59.8738570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:56:00.0739856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:56:00.2741243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T06:56:00.4741500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:56:00.6743972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:56:00.8744854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:56:01.0741416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:56:01.2743311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:56:01.4739777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T06:56:01.6736789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:56:01.8739078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T06:56:02.0740465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T06:56:02.2741824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T06:56:02.4742341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T06:56:02.6744248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:56:02.8745138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T06:56:03.0746643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T06:56:03.2737540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T06:56:03.4738933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T06:56:03.6745068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T06:56:03.8738222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T06:56:04.0737933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T06:56:04.2736773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T06:56:04.4741248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:56:04.6742031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:56:04.8742987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T06:56:05.0744420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:56:05.2744419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:56:05.4737509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:56:05.6744351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:56:05.8746582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:56:06.0736199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T06:56:06.2737011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T06:56:06.4739378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T06:56:06.6740340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T06:56:06.8741844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:56:07.0743900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T06:56:07.2740580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:56:07.4775586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:56:07.6737841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:56:07.8740593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:56:08.0741045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:56:08.2742313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:56:08.4742774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:56:08.6744950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:56:08.8746061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:56:09.0735882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:56:09.2743842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:56:09.4742727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:56:09.6740360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:56:09.8742408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:56:10.0743605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:56:10.2743886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T06:56:10.4744276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:56:10.6736890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:56:10.8736523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T06:56:11.0738382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:56:11.2740897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:56:11.4741644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T06:56:11.6736979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T06:56:11.8738734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:56:12.0739720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:56:12.2741291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:56:12.4741524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:56:12.6743057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:56:12.8745753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T06:56:13.0746809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T06:56:13.2736467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T06:56:13.4738353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:56:13.6744526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T06:56:13.8737163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T06:56:14.0738226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:56:14.2738255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:56:14.4739749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T06:56:14.6741134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:56:14.8743517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T06:56:15.0744441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:56:15.2743880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:56:15.4746893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:56:15.6744099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:56:15.8745429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:56:16.0743155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:56:16.2744531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:56:16.4745196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:56:16.6737156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:56:16.8745187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:56:17.0745825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:56:17.2743830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:56:17.4744945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:56:17.6740278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:56:17.8745763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:56:18.0737508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:56:18.2738194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:56:18.4737759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:56:18.6744170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:56:18.8744175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:56:19.0745988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:56:19.2736972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:56:19.4737983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:56:19.6744423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:56:19.8746942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:56:20.0737563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:56:20.2738385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:56:20.4740272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:56:20.6744949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:56:20.8736896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T06:56:21.0736557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:56:21.2739086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:56:21.4741131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:56:21.6737219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:56:21.8739123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T06:56:22.0741424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:56:22.2742067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:56:22.4742283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:56:22.6737408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:56:22.8745067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:56:23.0737295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:56:23.2738124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T06:56:23.4739167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:56:23.6737255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:56:23.8743632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:56:24.0745018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T06:56:24.2746097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:56:24.4737568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:56:24.6738631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:56:24.8740103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:56:25.0741058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:56:25.2741400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T06:56:25.4743636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:56:25.6741706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T06:56:25.8741177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:56:26.0742027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:56:26.2744414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:56:26.4745084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T06:56:26.6737072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T06:56:26.8768694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T06:56:27.0739463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T06:56:27.2740244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T06:56:27.4742059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T06:56:27.6737354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:56:27.8737792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:56:28.0739857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T06:56:28.2740302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T06:56:28.4741780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T06:56:28.6742923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T06:56:28.8744907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T06:56:29.0745414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:56:29.2736114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:56:29.4737860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:56:29.6743091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T06:56:29.8745212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:56:30.0736137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:56:30.2737925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:56:30.4744489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:56:30.6745041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:56:30.8737124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:56:31.0740513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:56:31.2741553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:56:31.4743387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:56:31.6737086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:56:31.8740211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:56:32.0739581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:56:32.2741884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:56:32.4736601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:56:32.6737063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:56:32.8738059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:56:33.0739158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:56:33.2741669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:56:33.4742549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:56:33.6740117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:56:33.8742746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:56:34.0741250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:56:34.2744835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:56:34.4742808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:56:34.6737187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:56:34.8739421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T06:56:35.0739345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T06:56:35.2734718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:56:35.4736292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:56:35.6743475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:56:35.8735786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T06:56:36.0736794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:56:36.2737815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:56:36.4738539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:56:36.6743717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:56:36.8735066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:56:37.0736359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T06:56:37.2743887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T06:56:37.4740313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T06:56:37.6737393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:56:37.8738381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:56:38.0740222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T06:56:38.2740122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:56:38.4742441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:56:38.6743201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T06:56:38.8743537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:56:39.0745075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:56:39.2737301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T06:56:39.4736708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:56:39.6742966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:56:39.8745438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:56:40.0746344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:56:40.2740464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:56:40.4745227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:56:40.6736253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:56:40.8738023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:56:41.0737482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:56:41.2740502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:56:41.4741374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:56:41.6739171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:56:41.8740356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:56:42.0741027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:56:42.2741955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:56:42.4742125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T06:56:42.6744848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:56:42.8745520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:56:43.0735785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:56:43.2738489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:56:43.4738674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:56:43.6737659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:56:43.8738554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:56:44.0739532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:56:44.2739901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:56:44.4741080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:56:44.6742746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T06:56:44.8744088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T06:56:45.0745905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T06:56:45.2736792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:56:45.4743730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T06:56:45.6741549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T06:56:45.8742123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:56:46.0743467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T06:56:46.2744514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T06:56:46.4743258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T06:56:46.6736704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T06:56:46.8738536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:56:47.0739287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:56:47.2740780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:56:47.4740966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:56:47.6739482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T06:56:47.8739338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:56:48.0741329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:56:48.2743863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T06:56:48.4739683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:56:48.6742286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:56:48.8740960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:56:49.0740929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:56:49.2740602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:56:49.4743004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T06:56:49.6739937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T06:56:49.8740893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:56:50.0743143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:56:50.2744667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:56:50.4745806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T06:56:50.6745090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:56:50.8737135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:56:51.0738640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:56:51.2740370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T06:56:51.4744215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:56:51.6741305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:56:51.8743260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T06:56:52.0744291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:56:52.2746238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:56:52.4736670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T06:56:52.6738785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:56:52.8738340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:56:53.0740682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:56:53.2741895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:56:53.4743297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T06:56:53.6739210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T06:56:53.8739731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T06:56:54.0742924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T06:56:54.2744371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:56:54.4745523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:56:54.6737717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:56:54.8738491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:56:55.0740201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:56:55.2741183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T06:56:55.4742455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T06:56:55.6738773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T06:56:55.8741318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T06:56:56.0741640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:56:56.2742858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:56:56.4744212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:56:56.6745532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:56:56.8745319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:56:57.0734541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:56:57.2738564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:56:57.4737848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:56:57.6746458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:56:57.8737961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:56:58.0742874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:56:58.2736821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:56:58.4737116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T06:56:58.6738747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T06:56:58.8740542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:56:59.0742173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T06:56:59.2742763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T06:56:59.4744753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T06:56:59.6741284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T06:56:59.8742812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T06:57:00.0743221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T06:57:00.2744044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T06:57:00.4745284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T06:57:00.6736280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:57:00.8738183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:57:01.0739351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T06:57:01.2737062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T06:57:01.4739030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T06:57:01.6745697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T06:57:01.8737083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T06:57:02.0738266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T06:57:02.2738350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T06:57:02.4739513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T06:57:02.6741288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T06:57:02.8741992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:57:03.0744379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:57:03.2745661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:57:03.4746688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T06:57:03.6743676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T06:57:03.8745300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T06:57:04.0745222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T06:57:04.2737644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T06:57:04.4738443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T06:57:04.6741574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T06:57:04.8739374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T06:57:05.0742469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T06:57:05.2743907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T06:57:05.4744800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T06:57:05.6739874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T06:57:05.8742274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T06:57:06.0744009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T06:57:06.2744223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T06:57:06.4736907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T06:57:06.6735926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T06:57:06.8739124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T06:57:07.0739299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T06:57:07.2738076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:57:07.4744628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T06:57:07.6745525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T06:57:07.8737890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T06:57:08.0738017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T06:57:08.2739486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T06:57:08.4740381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T06:57:08.6739948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T06:57:08.8742563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T06:57:09.0744735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T06:57:09.2740680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T06:57:09.4742729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T06:57:09.6737977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T06:57:09.8739265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T06:57:10.0740308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T06:57:10.2741689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T06:57:10.4743252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T06:57:10.6742894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T06:57:10.8744088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T06:57:11.0745998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T06:57:11.2740213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T06:57:11.4741843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T06:57:11.6737832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T06:57:11.8738446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T06:57:12.0739894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T06:57:12.2741358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T06:57:12.4742139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T06:57:12.6742700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T06:57:12.8744827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T06:57:13.0744967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T06:57:13.2737113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T06:57:13.4737954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T06:57:13.6743479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T06:57:13.8736326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T06:57:14.0737845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T06:57:14.2738212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T06:57:14.4740014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T06:57:14.6740243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T06:57:14.8742861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T06:57:15.0743748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T06:57:15.2743958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T06:57:15.4745229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T06:57:15.6742205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T06:57:15.8741840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T06:57:16.0743535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T06:57:16.2744526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T06:57:16.4736307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T06:57:16.6737075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T06:57:16.8738234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T06:57:17.0739620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T06:57:17.2741203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T06:57:17.4741807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T06:57:17.6737350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T06:57:17.8739672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T06:57:18.0739476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T06:57:18.2741100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T06:57:18.4739675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T06:57:18.6739494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T06:57:18.8742149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T06:57:19.0743979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T06:57:19.2742724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T06:57:19.4745171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T06:57:19.6740882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T06:57:19.8743595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T06:57:20.0742943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T06:57:20.2746381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T06:57:20.4737615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T06:57:20.6742777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T06:57:20.8744514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T06:57:21.0743691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T06:57:21.2736239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T06:57:21.4743389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T06:57:21.6740886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T06:57:21.8742523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T06:57:22.0743386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T06:57:22.2744354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T06:57:22.4745813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T06:57:22.6739695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T06:57:22.8740526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T06:57:23.0741665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T06:57:23.2742411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T06:57:23.4743646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T06:57:23.6744188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T06:57:23.8744994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T06:57:24.0745658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T06:57:24.2735988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T06:57:24.4738550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T06:57:24.6743480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T06:57:24.8745098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T06:57:25.0746664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T06:57:25.2737520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T06:57:25.4738084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T06:57:25.6745240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T06:57:25.8737672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T06:57:26.0738196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:57:26.2737615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T06:57:26.4740659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T06:57:26.6741714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T06:57:26.8743354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T06:57:27.0744317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T06:57:27.2745919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T06:57:27.4737472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T06:57:27.6741814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T06:57:27.8744538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T06:57:28.0745230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T06:57:28.2744227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T06:57:28.4736010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T06:57:28.6736391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T06:57:28.8738613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T06:57:29.0738238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T06:57:29.2742293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T06:57:29.4742758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T06:57:29.6740899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T06:57:29.8740267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T06:57:30.0744984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T06:57:30.2744780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T06:57:30.4736417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T06:57:30.6738181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T06:57:30.8739527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:57:31.0740711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T06:57:31.2741886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T06:57:31.4741970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T06:57:31.6739849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T06:57:31.8743059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T06:57:32.0736156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T06:57:32.2742838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:57:32.4744769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:57:32.6742174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:57:32.8743776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:57:33.0744665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T06:57:33.2746108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T06:57:33.4737564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T06:57:33.6742033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T06:57:33.8742103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T06:57:34.0742934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T06:57:34.2763510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T06:57:34.4743898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T06:57:34.6746299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T06:57:34.8737024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T06:57:35.0738774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T06:57:35.2738901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T06:57:35.4741062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T06:57:35.6739655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T06:57:35.8740460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T06:57:36.0741972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:57:36.2743282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T06:57:36.4743462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T06:57:36.6745403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T06:57:36.8735723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T06:57:37.0737704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T06:57:37.2739201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T06:57:37.4744432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T06:57:37.6740876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T06:57:37.8741747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T06:57:38.0742479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T06:57:38.2744665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T06:57:38.4746248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:57:38.6743320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:57:38.8744579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:57:39.0745939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:57:39.2737333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:57:39.4737625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T06:57:39.6744099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T06:57:39.8746190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T06:57:40.0737652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T06:57:40.2740961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:57:40.4741797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T06:57:40.6743581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:57:40.8743659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:57:41.0745810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:57:41.2735551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:57:41.4738535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:57:41.6744563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:57:41.8746836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T06:57:42.0737570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:57:42.2738275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:57:42.4738708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:57:42.6739367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:57:42.8741824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T06:57:43.0743343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T06:57:43.2744961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T06:57:43.4746569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:57:43.6742826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T06:57:43.8743571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:57:44.0745462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T06:57:44.2736303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:57:44.4736934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:57:44.6738401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:57:44.8740351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:57:45.0741482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:57:45.2742913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:57:45.4737441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:57:45.6737254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:57:45.8738069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T06:57:46.0740103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:57:46.2739471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T06:57:46.4742741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T06:57:46.6742967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T06:57:46.8744868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T06:57:47.0745370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:57:47.2737387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T06:57:47.4737690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:57:47.6743936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:57:47.8742532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:57:48.0743080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:57:48.2741571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:57:48.4739210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:57:48.6739980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:57:48.8741385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:57:49.0742373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:57:49.2742565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:57:49.4736998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:57:49.6743497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T06:57:49.8745787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T06:57:50.0746358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:57:50.2737391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T06:57:50.4737618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T06:57:50.6738089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T06:57:50.8741898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T06:57:51.0742192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T06:57:51.2743673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T06:57:51.4743373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T06:57:51.6742242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T06:57:51.8742223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T06:57:52.0744822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T06:57:52.2746412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T06:57:52.4737660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T06:57:52.6737482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T06:57:52.8739365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T06:57:53.0740868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T06:57:53.2741741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T06:57:53.4742725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T06:57:53.6739309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T06:57:53.8738841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T06:57:54.0742354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T06:57:54.2746053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T06:57:54.4737083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T06:57:54.6737500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:57:54.8739668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:57:55.0740556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:57:55.2741859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:57:55.4743576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:57:55.6739954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:57:55.8742074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:57:56.0743470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:57:56.2742196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:57:56.4742320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:57:56.6744632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:57:56.8744519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:57:57.0745331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T06:57:57.2737519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:57:57.4738159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:57:57.6741391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T06:57:57.8742681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T06:57:58.0743262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T06:57:58.2744764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T06:57:58.4746023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T06:57:58.6736828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T06:57:58.8738971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T06:57:59.0739926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T06:57:59.2740737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T06:57:59.4742524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T06:57:59.6739922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T06:57:59.8740159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T06:58:00.0742347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T06:58:00.2743456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T06:58:00.4744781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T06:58:00.6745471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T06:58:00.8735519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T06:58:01.0736698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T06:58:01.2740993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T06:58:01.4741229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T06:58:01.6738644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T06:58:01.8740673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T06:58:02.0738667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T06:58:02.2740094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T06:58:02.4739184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T06:58:02.6740677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T06:58:02.8743097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T06:58:03.0736740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:58:03.2738081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T06:58:03.4741310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:58:03.6737289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T06:58:03.8738935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T06:58:04.0740303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T06:58:04.2740900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T06:58:04.4746119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T06:58:04.6736224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T06:58:04.8739257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T06:58:05.0739497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T06:58:05.2741878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T06:58:05.4741573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T06:58:05.6738783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T06:58:05.8745836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T06:58:06.0737519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T06:58:06.2744674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T06:58:06.4745930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:58:06.6736026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T06:58:06.8738222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T06:58:07.0739699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T06:58:07.2740189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T06:58:07.4741666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T06:58:07.6739439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T06:58:07.8741426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T06:58:08.0742351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T06:58:08.2742752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T06:58:08.4744170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T06:58:08.6744474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T06:58:08.8736918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T06:58:09.0737771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T06:58:09.2745123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T06:58:09.4745233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T06:58:09.6741396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T06:58:09.8742974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T06:58:10.0745124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T06:58:10.2736843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T06:58:10.4736643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T06:58:10.6737906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T06:58:10.8740182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T06:58:11.0741856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T06:58:11.2740634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T06:58:11.4744290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T06:58:11.6740286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T06:58:11.8741103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T06:58:12.0743586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T06:58:12.2744674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T06:58:12.4826642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T06:58:12.6736728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T06:58:12.8738706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T06:58:13.0739252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T06:58:13.2740716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T06:58:13.4741142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T06:58:13.6738624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T06:58:13.8739429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T06:58:14.0740787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T06:58:14.2741443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T06:58:14.4742993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T06:58:14.6743766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T06:58:14.8743605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T06:58:15.0741734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:58:15.2737430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T06:58:15.4739366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:58:15.6736056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:58:15.8737194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:58:16.0738124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:58:16.2738955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T06:58:16.4739894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T06:58:16.6742094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T06:58:16.8743792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:58:17.0744049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T06:58:17.2735162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T06:58:17.4736552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T06:58:17.6743162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T06:58:17.8743868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T06:58:18.0735640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T06:58:18.2742035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T06:58:18.4743825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T06:58:18.6744767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T06:58:18.8735717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T06:58:19.0736867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T06:58:19.2738502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T06:58:19.4739617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T06:58:19.6735214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T06:58:19.8736915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T06:58:20.0738088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T06:58:20.2739308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T06:58:20.4739904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T06:58:20.6740949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T06:58:20.8742096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T06:58:21.0743561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T06:58:21.2734827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T06:58:21.4736253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T06:58:21.6743131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T06:58:21.8743453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:58:22.0736122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T06:58:22.2736289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T06:58:22.4737973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T06:58:22.6738855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T06:58:22.8744411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T06:58:23.0744412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T06:58:23.2741195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T06:58:23.4740538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:58:23.6745712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T06:58:23.8746324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T06:58:24.0735250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T06:58:24.2737710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T06:58:24.4740503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T06:58:24.6741548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T06:58:24.8742074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T06:58:25.0743253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T06:58:25.2744757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T06:58:25.4745669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T06:58:25.6742663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T06:58:25.8743658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T06:58:26.0744821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T06:58:26.2735345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T06:58:26.4738141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T06:58:26.6738408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T06:58:26.8740122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T06:58:27.0740905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T06:58:27.2738133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T06:58:27.4740484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T06:58:27.6745570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T06:58:27.8737461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T06:58:28.0738585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T06:58:28.2738298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T06:58:28.4741125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T06:58:28.6744317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T06:58:28.8745577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T06:58:29.0736743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T06:58:29.2741451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T06:58:29.4741612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T06:58:29.6741770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T06:58:29.8742733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T06:58:30.0744035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T06:58:30.2745596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T06:58:30.4737443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T06:58:30.6737675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T06:58:30.8739417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T06:58:31.0740436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:58:31.2740774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:58:31.4742612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:58:31.6737723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:58:31.8739502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T06:58:32.0737820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T06:58:32.2739229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T06:58:32.4740067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T06:58:32.6741856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:58:32.8742304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:58:33.0743988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:58:33.2744908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:58:33.4746188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:58:33.6742328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:58:33.8744959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:58:34.0745731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T06:58:34.2737590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:58:34.4738334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:58:34.6738570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T06:58:34.8739844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:58:35.0741029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:58:35.2743063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:58:35.4744379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:58:35.6744071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:58:35.8745151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:58:36.0736446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:58:36.2735784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:58:36.4743734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T06:58:36.6744927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T06:58:36.8737130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:58:37.0737370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T06:58:37.2737722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:58:37.4741775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:58:37.6738735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T06:58:37.8745410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:58:38.0746124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T06:58:38.2735114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T06:58:38.4738003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T06:58:38.6738303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:58:38.8740844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:58:39.0739111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T06:58:39.2741376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T06:58:39.4742235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:58:39.6738799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:58:39.8741040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:58:40.0742010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:58:40.2743073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:58:40.4743616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:58:40.6745343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:58:40.8736323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:58:41.0737810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:58:41.2739081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:58:41.4740456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:58:41.6737290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T06:58:41.8738590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:58:42.0738536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:58:42.2740399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:58:42.4741521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:58:42.6743083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:58:42.8744606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:58:43.0738160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:58:43.2739708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:58:43.4739153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:58:43.6740543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:58:43.8742692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:58:44.0736733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:58:44.2737728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:58:44.4738102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:58:44.6739641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:58:44.8741215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:58:45.0742071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:58:45.2741059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T06:58:45.4744530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:58:45.6742680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T06:58:45.8743226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:58:46.0744930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:58:46.2742277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:58:46.4743154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:58:46.6746214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:58:46.8737327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:58:47.0740566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:58:47.2741159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:58:47.4743547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:58:47.6739198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:58:47.8740712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:58:48.0741078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:58:48.2737226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:58:48.4738245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:58:48.6737170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:58:48.8740856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:58:49.0741660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T06:58:49.2742074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:58:49.4743582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:58:49.6739727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T06:58:49.8743391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:58:50.0742804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T06:58:50.2744828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:58:50.4737015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:58:50.6738482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:58:50.8739471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:58:51.0741684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:58:51.2742919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:58:51.4744534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:58:51.6740676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T06:58:51.8742620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T06:58:52.0742209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T06:58:52.2744555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T06:58:52.4745561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T06:58:52.6736884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T06:58:52.8744419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T06:58:53.0745498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T06:58:53.2746337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:58:53.4737249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T06:58:53.6742872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:58:53.8744196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:58:54.0745502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T06:58:54.2746372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:58:54.4741248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:58:54.6742185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:58:54.8742030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:58:55.0744500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:58:55.2744901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:58:55.4745417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:58:55.6742641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:58:55.8743074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:58:56.0738549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T06:58:56.2743097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T06:58:56.4740751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:58:56.6745076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:58:56.8745211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:58:57.0736776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:58:57.2741163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:58:57.4741876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:58:57.6739182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:58:57.8740512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T06:58:58.0742098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:58:58.2743198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:58:58.4743662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:58:58.6736844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T06:58:58.8742150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:58:59.0743061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:58:59.2744435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:58:59.4737090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:58:59.6744386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T06:58:59.8745867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T06:59:00.0736574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T06:59:00.2737993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T06:59:00.4738590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:59:00.6740237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T06:59:00.8741171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:59:01.0744714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:59:01.2736792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T06:59:01.4737743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:59:01.6745522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:59:01.8746125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:59:02.0737088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:59:02.2739702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:59:02.4741562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:59:02.6742545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:59:02.8743567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:59:03.0744017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:59:03.2735912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T06:59:03.4738023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T06:59:03.6745640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:59:03.8746433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:59:04.0745691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:59:04.2745021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:59:04.4737858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:59:04.6737999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:59:04.8739350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:59:05.0741058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T06:59:05.2741934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T06:59:05.4743662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T06:59:05.6739878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:59:05.8740968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T06:59:06.0742457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T06:59:06.2743384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T06:59:06.4743794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:59:06.6745748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T06:59:06.8736970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T06:59:07.0739020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T06:59:07.2738823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:59:07.4741224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:59:07.6739110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:59:07.8740151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:59:08.0740869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T06:59:08.2742446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:59:08.4746362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:59:08.6737784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:59:08.8738626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:59:09.0742374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:59:09.2743363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T06:59:09.4744044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:59:09.6741127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:59:09.8741598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:59:10.0742075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:59:10.2741232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:59:10.4742306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:59:10.6745188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:59:10.8736591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T06:59:11.0738625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T06:59:11.2739570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T06:59:11.4739804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T06:59:11.6758458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T06:59:11.8739234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:59:12.0740240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:59:12.2740347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:59:12.4741105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:59:12.6742108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:59:12.8742852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T06:59:13.0744475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:59:13.2746117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:59:13.4736763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:59:13.6743086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:59:13.8741240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:59:14.0745681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:59:14.2737001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:59:14.4737911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:59:14.6739275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:59:14.8740759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:59:15.0741921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:59:15.2741679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:59:15.4742767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:59:15.6738740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:59:15.8740800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:59:16.0742053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:59:16.2742241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:59:16.4744189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:59:16.6745248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:59:16.8736797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:59:17.0737342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:59:17.2739452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:59:17.4740207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:59:17.6736008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:59:17.8737049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:59:18.0758360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T06:59:18.2739136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:59:18.4741355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:59:18.6740571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:59:18.8743045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:59:19.0744942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:59:19.2745235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:59:19.4737086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:59:19.6743279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:59:19.8745765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:59:20.0736638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:59:20.2738307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T06:59:20.4738256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:59:20.6740959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:59:20.8741620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:59:21.0742112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:59:21.2744223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:59:21.4743586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:59:21.6743703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T06:59:21.8745406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:59:22.0736712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:59:22.2736980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:59:22.4739372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:59:22.6739953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T06:59:22.8741194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:59:23.0742739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T06:59:23.2743690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:59:23.4745265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:59:23.6740519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:59:23.8741937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T06:59:24.0739447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:59:24.2743782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:59:24.4745712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:59:24.6745540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:59:24.8736841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T06:59:25.0735890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:59:25.2737384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:59:25.4739753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:59:25.6745105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:59:25.8745480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:59:26.0737248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:59:26.2738367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T06:59:26.4738509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:59:26.6810317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T06:59:26.8740184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T06:59:27.0743564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:59:27.2742958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:59:27.4741283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:59:27.6737711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:59:27.8739171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:59:28.0738633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T06:59:28.2741599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T06:59:28.4743681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:59:28.6742783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:59:28.8745529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:59:29.0738026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T06:59:29.2744040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:59:29.4739860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:59:29.6736020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T06:59:29.8738584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:59:30.0739791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:59:30.2739603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:59:30.4739029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T06:59:30.6744214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T06:59:30.8737048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T06:59:31.0737832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:59:31.2739264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T06:59:31.4740502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T06:59:31.6734919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:59:31.8737161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:59:32.0738907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:59:32.2739906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:59:32.4741627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:59:32.6742012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:59:32.8743254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:59:33.0745281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T06:59:33.2735446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:59:33.4737441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T06:59:33.6744638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:59:33.8745752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:59:34.0736356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:59:34.2738296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:59:34.4740111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:59:34.6740559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:59:34.8741466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:59:35.0743661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:59:35.2743291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:59:35.4744409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T06:59:35.6742585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:59:35.8743807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:59:36.0745082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:59:36.2740478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:59:36.4743337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:59:36.6742643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:59:36.8745083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:59:37.0737766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T06:59:37.2742770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:59:37.4737738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T06:59:37.6742010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T06:59:37.8745058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T06:59:38.0746458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:59:38.2737763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T06:59:38.4741057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T06:59:38.6742143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T06:59:38.8744813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T06:59:39.0745833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T06:59:39.2734632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T06:59:39.4738126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T06:59:39.6743180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T06:59:39.8745659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T06:59:40.0745996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T06:59:40.2736970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T06:59:40.4737555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T06:59:40.6739718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T06:59:40.8741288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:59:41.0742238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:59:41.2743525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:59:41.4745120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:59:41.6740825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:59:41.8741075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:59:42.0743495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T06:59:42.2743480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T06:59:42.4744301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:59:42.6745099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:59:42.8738071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T06:59:43.0739136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T06:59:43.2743283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T06:59:43.4744569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T06:59:43.6742149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T06:59:43.8743416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T06:59:44.0741171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:59:44.2741915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T06:59:44.4743131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:59:44.6743091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:59:44.8746005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T06:59:45.0737398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:59:45.2736482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T06:59:45.4738951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:59:45.6745697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T06:59:45.8738019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T06:59:46.0739296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:59:46.2740126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:59:46.4740534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:59:46.6742213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:59:46.8743253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:59:47.0743842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:59:47.2745176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T06:59:47.4737064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T06:59:47.6744085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T06:59:47.8746079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T06:59:48.0736365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T06:59:48.2738242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T06:59:48.4739280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:59:48.6739238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:59:48.8741832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:59:49.0742870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T06:59:49.2743964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:59:49.4745094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:59:49.6741773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T06:59:49.8748603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:59:50.0742115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T06:59:50.2743868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T06:59:50.4742883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:59:50.6745570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:59:50.8737550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T06:59:51.0737949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T06:59:51.2739769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T06:59:51.4740606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T06:59:51.6736700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T06:59:51.8740762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T06:59:52.0741817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T06:59:52.2739294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T06:59:52.4740977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T06:59:52.6742363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:59:52.8741824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T06:59:53.0744013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:59:53.2817870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:59:53.4746195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T06:59:53.6743881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T06:59:53.8745584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:59:54.0745933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:59:54.2737463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T06:59:54.4739213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T06:59:54.6740772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T06:59:54.8741095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T06:59:55.0741323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T06:59:55.2743734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T06:59:55.4744720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T06:59:55.6739807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T06:59:55.8742551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:59:56.0743460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:59:56.2743405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:59:56.4745579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:59:56.6738638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:59:56.8740717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:59:57.0736859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:59:57.2739296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:59:57.4740800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T06:59:57.6739353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T06:59:57.8740260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T06:59:58.0741640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T06:59:58.2742827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T06:59:58.4741515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T06:59:58.6744234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T06:59:58.8745316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T06:59:59.0737988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T06:59:59.2738134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T06:59:59.4740575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T06:59:59.6741939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T06:59:59.8742335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T07:00:00.0744305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T07:00:00.2744542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T07:00:00.4745832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T07:00:00.6737316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T07:00:00.8737880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T07:00:01.0739808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T07:00:01.2740790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T07:00:01.4742503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T07:00:01.6738474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T07:00:01.8739268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T07:00:02.0739949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T07:00:02.2742011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T07:00:02.4743627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T07:00:02.6742885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T07:00:02.8745790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T07:00:03.0737957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T07:00:03.2736771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T07:00:03.4738041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T07:00:03.6742677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T07:00:03.8741656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T07:00:04.0745331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T07:00:04.2736825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T07:00:04.4738323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T07:00:04.6739464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T07:00:04.8739560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T07:00:05.0740955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T07:00:05.2741398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T07:00:05.4745428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T07:00:05.6740168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T07:00:05.8741883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T07:00:06.0742787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T07:00:06.2743924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T07:00:06.4744425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T07:00:06.6745132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T07:00:06.8736938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T07:00:07.0737200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T07:00:07.2739970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T07:00:07.4741364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T07:00:07.6744718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T07:00:07.8746126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T07:00:08.0740801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T07:00:08.2743301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T07:00:08.4744992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T07:00:08.6740574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T07:00:08.8742821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T07:00:09.0742327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T07:00:09.2745290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T07:00:09.4745136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T07:00:09.6743653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T07:00:09.8744519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T07:00:10.0743505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T07:00:10.2746061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T07:00:10.4736433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T07:00:10.6737982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T07:00:10.8740161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T07:00:11.0739077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T07:00:11.2742470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T07:00:11.4738405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T07:00:11.6744311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T07:00:11.8746776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T07:00:12.0737238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T07:00:12.2736937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T07:00:12.4737008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T07:00:12.6740023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T07:00:12.8741865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T07:00:13.0741908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T07:00:13.2743847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T07:00:13.4744611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T07:00:13.6741970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T07:00:13.8742194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T07:00:14.0743563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T07:00:14.2742651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T07:00:14.4746208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T07:00:14.6784986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T07:00:14.8737839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T07:00:15.0739715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T07:00:15.2740991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T07:00:15.4742350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T07:00:15.6738678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T07:00:15.8741038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T07:00:16.0741701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T07:00:16.2742657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T07:00:16.4742839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T07:00:16.6743302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T07:00:16.8744501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T07:00:17.0739144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T07:00:17.2739990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T07:00:17.4740951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T07:00:17.6738083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T07:00:17.8739273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T07:00:18.0740673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T07:00:18.2741336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T07:00:18.4743542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T07:00:18.6744060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T07:00:18.8746000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T07:00:19.0736150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T07:00:19.2736390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T07:00:19.4739181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T07:00:19.6740860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T07:00:19.8740525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T07:00:20.0744022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T07:00:20.2745299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T07:00:20.4746374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T07:00:20.6734989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T07:00:20.8738408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T07:00:21.0739894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T07:00:21.2740269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T07:00:21.4741293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T07:00:21.6739221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T07:00:21.8741309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T07:00:22.0739954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T07:00:22.2740942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T07:00:22.4742066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T07:00:22.6742573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T07:00:22.8744229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T07:00:23.0743487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T07:00:23.2746049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T07:00:23.4737531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T07:00:23.6744052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T07:00:23.8745541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T07:00:24.0736594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T07:00:24.2737143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T07:00:24.4738763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T07:00:24.6742330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T07:00:24.8741652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T07:00:25.0741244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T07:00:25.2742444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T07:00:25.4746064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T07:00:25.6737948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T07:00:25.8739702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T07:00:26.0740542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T07:00:26.2741831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T07:00:26.4741293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T07:00:26.6743818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T07:00:26.8744789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T07:00:27.0736735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T07:00:27.2738116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T07:00:27.4738730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T07:00:27.6745675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T07:00:27.8736733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T07:00:28.0738246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T07:00:28.2778922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T07:00:28.4741012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T07:00:28.6742483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T07:00:28.8743756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T07:00:29.0742901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T07:00:29.2745519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T07:00:29.4744184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T07:00:29.6738637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T07:00:29.8742882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T07:00:30.0744000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T07:00:30.2742032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T07:00:30.4737191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T07:00:30.6738189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T07:00:30.8738402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T07:00:31.0741166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T07:00:31.2740440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T07:00:31.4743602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T07:00:31.6744687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T07:00:31.8741056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T07:00:32.0736138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T07:00:32.2738183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T07:00:32.4739219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T07:00:32.6740947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T07:00:32.8741752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T07:00:33.0742600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T07:00:33.2744021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T07:00:33.4745197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T07:00:33.6745486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T07:00:33.8742117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T07:00:34.0742468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T07:00:34.2736567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T07:00:34.4744067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T07:00:34.6745164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T07:00:34.8737268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T07:00:35.0737197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T07:00:35.2738440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T07:00:35.4741991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T07:00:35.6744019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T07:00:35.8739695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T07:00:36.0741455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T07:00:36.2742906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T07:00:36.4743956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T07:00:36.6744188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T07:00:36.8744574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T07:00:37.0737361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T07:00:37.2741204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T07:00:37.4740902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T07:00:37.6741611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T07:00:37.8769421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T07:00:38.0736291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T07:00:38.2745121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T07:00:38.4735140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T07:00:38.6737158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T07:00:38.8739139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T07:00:39.0746251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T07:00:39.2746889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T07:00:39.4737450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T07:00:39.6737797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T07:00:39.8745441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T07:00:40.0743758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T07:00:40.2744659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T07:00:40.4745596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T07:00:40.6798609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T07:00:40.8738640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T07:00:41.0739080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T07:00:41.2740370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T07:00:41.4741807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T07:00:41.6741642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T07:00:41.8738846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T07:00:42.0741803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T07:00:42.2742764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T07:00:42.4767292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T07:00:42.6743848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T07:00:42.8746397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T07:00:43.0737599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T07:00:43.2738555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T07:00:43.4739907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T07:00:43.6740621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T07:00:43.8738557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T07:00:44.0738626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T07:00:44.2740684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T07:00:44.4740239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T07:00:44.6742866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T07:00:44.8744103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T07:00:45.0744484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T07:00:45.2735408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T07:00:45.4737293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T07:00:45.6737953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T07:00:45.8736613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T07:00:46.0737737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T07:00:46.2738031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T07:00:46.4739798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T07:00:46.6741525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T07:00:46.8742934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T07:00:47.0743483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T07:00:47.2739592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T07:00:47.4741983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T07:00:47.6741557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T07:00:47.8738927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T07:00:48.0740180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T07:00:48.2739627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T07:00:48.4741733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T07:00:48.6735923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T07:00:48.8737656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T07:00:49.0739130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T07:00:49.2740475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T07:00:49.4740869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T07:00:49.6742067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T07:00:49.8739838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T07:00:50.0738848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T07:00:50.2741521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T07:00:50.4742715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T07:00:50.6743074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T07:00:50.8746206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T07:00:51.0736425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T07:00:51.2737936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T07:00:51.4742796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T07:00:51.6742702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T07:00:51.8740459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T07:00:52.0742752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T07:00:52.2743722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T07:00:52.4743221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T07:00:52.6746136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T07:00:52.8735065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T07:00:53.0736952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T07:00:53.2738956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T07:00:53.4740942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T07:00:53.6740346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T07:00:53.8738068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T07:00:54.0738152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T07:00:54.2739979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T07:00:54.4736253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T07:00:54.6737543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T07:00:54.8739392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T07:00:55.0736447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T07:00:55.2738427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T07:00:55.4738268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T07:00:55.6740668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T07:00:55.8738713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T07:00:56.0737945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T07:00:56.2745298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T07:00:56.4736369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T07:00:56.6744549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T07:00:56.8745662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T07:00:57.0741977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T07:00:57.2742785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T07:00:57.4745174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T07:00:57.6746569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T07:00:57.8743360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T07:00:58.0736953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T07:00:58.2738540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T07:00:58.4739917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T07:00:58.6740204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T07:00:58.8740722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T07:00:59.0741832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T07:00:59.2739610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T07:00:59.4740673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T07:00:59.6743565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T07:00:59.8742141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T07:01:00.0741662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T07:01:00.2743793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T07:01:00.4737657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T07:01:00.6738933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T07:01:00.8739894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T07:01:01.0741897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T07:01:01.2744659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T07:01:01.4746702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T07:01:01.6737363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T07:01:01.8743206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T07:01:02.0745391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T07:01:02.2746788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T07:01:02.4737387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T07:01:02.6738083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T07:01:02.8739860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T07:01:03.0739299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T07:01:03.2742107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T07:01:03.4743675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T07:01:03.6744454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T07:01:03.8742050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T07:01:04.0741658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T07:01:04.2741015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T07:01:04.4745830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T07:01:04.6745845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T07:01:04.8736830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T07:01:05.0739129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T07:01:05.2785707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T07:01:05.4741378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T07:01:05.6741977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T07:01:05.8739876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T07:01:06.0741051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T07:01:06.2745295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T07:01:06.4752150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T07:01:06.6735459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T07:01:06.8738991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T07:01:07.0739840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T07:01:07.2742352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T07:01:07.4744417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T07:01:07.6744266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T07:01:07.8740849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T07:01:08.0741319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T07:01:08.2744240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T07:01:08.4745027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T07:01:08.6746814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T07:01:08.8744290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T07:01:09.0744912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T07:01:09.2741767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T07:01:09.4743915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T07:01:09.6741368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T07:01:09.8741520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T07:01:10.0742783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T07:01:10.2742544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T07:01:10.4736876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T07:01:10.6738489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T07:01:10.8739428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T07:01:11.0741193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T07:01:11.2742504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T07:01:11.4743602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T07:01:11.6743808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T07:01:11.8739962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T07:01:12.0742012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T07:01:12.2742265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T07:01:12.4741629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T07:01:12.6745210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T07:01:12.8734797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T07:01:13.0737377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T07:01:13.2739019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T07:01:13.4741381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T07:01:13.6742240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T07:01:13.8740691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T07:01:14.0739407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T07:01:14.2742417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T07:01:14.4743093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T07:01:14.6742757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T07:01:14.8746117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T07:01:15.0737433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T07:01:15.2738445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T07:01:15.4739484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T07:01:15.6740584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T07:01:15.8738034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T07:01:16.0739907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T07:01:16.2741268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T07:01:16.4743317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T07:01:16.6743598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T07:01:16.8744710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T07:01:17.0736480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T07:01:17.2737568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T07:01:17.4739106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T07:01:17.6743796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T07:01:17.8741372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T07:01:18.0743390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T07:01:18.2744463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T07:01:18.4745437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T07:01:18.6742037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T07:01:18.8742078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T07:01:19.0740970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T07:01:19.2742257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T07:01:19.4743234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T07:01:19.6743371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T07:01:19.8740482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T07:01:20.0738874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T07:01:20.2739934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T07:01:20.4740755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T07:01:20.6741960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T07:01:20.8741755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T07:01:21.0743697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T07:01:21.2744924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T07:01:21.4736589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T07:01:21.6738833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T07:01:21.8745976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T07:01:22.0736519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T07:01:22.2738721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T07:01:22.4739914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T07:01:22.6741310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T07:01:22.8740645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T07:01:23.0743101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T07:01:23.2743091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T07:01:23.4746254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T07:01:23.6736501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T07:01:23.8742566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T07:01:24.0745564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T07:01:24.2737064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T07:01:24.4738163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T07:01:24.6738617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T07:01:24.8740699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T07:01:25.0741837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T07:01:25.2742877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T07:01:25.4743550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T07:01:25.6743428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T07:01:25.8741695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T07:01:26.0742852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T07:01:26.2743504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T07:01:26.4746273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T07:01:26.6735939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T07:01:26.8736592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T07:01:27.0739252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T07:01:27.2740024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T07:01:27.4742248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T07:01:27.6743383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T07:01:27.8738088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T07:01:28.0740924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T07:01:28.2741688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T07:01:28.4742024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T07:01:28.6744101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T07:01:28.8744883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T07:01:29.0737062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T07:01:29.2738518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T07:01:29.4738266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T07:01:29.6740351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T07:01:29.8735149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T07:01:30.0736893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T07:01:30.2740298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T07:01:30.4740556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T07:01:30.6742892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T07:01:30.8741615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T07:01:31.0743903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T07:01:31.2744430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T07:01:31.4736673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T07:01:31.6737106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T07:01:31.8742946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T07:01:32.0744719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T07:01:32.2736341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T07:01:32.4736594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T07:01:32.6737842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T07:01:32.8739921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T07:01:33.0739364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T07:01:33.2742796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T07:01:33.4743721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T07:01:33.6744409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T07:01:33.8741489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T07:01:34.0742386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T07:01:34.2743812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T07:01:34.4743823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T07:01:34.6745509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T07:01:34.8734909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T07:01:35.0736076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T07:01:35.2737613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T07:01:35.4739073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T07:01:35.6739434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T07:01:35.8736316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T07:01:36.0737815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T07:01:36.2777035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T07:01:36.4739686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T07:01:36.6741269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T07:01:36.8741829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T07:01:37.0744127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T07:01:37.2734850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T07:01:37.4738585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T07:01:37.6736619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T07:01:37.8742199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T07:01:38.0743939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T07:01:38.2743357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T07:01:38.4745742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T07:01:38.6737249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T07:01:38.8735840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T07:01:39.0735275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T07:01:39.2736827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T07:01:39.4738729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T07:01:39.6740104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T07:01:39.8744914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T07:01:40.0736399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T07:01:40.2738621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T07:01:40.4739946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T07:01:40.6740807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T07:01:40.8741680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T07:01:41.0743551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T07:01:41.2742792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T07:01:41.4745718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T07:01:41.6737010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T07:01:41.8744852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T07:01:42.0745328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T07:01:42.2744115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T07:01:42.4737788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T07:01:42.6738086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T07:01:42.8738934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T07:01:43.0741538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T07:01:43.2742563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T07:01:43.4743418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T07:01:43.6744132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T07:01:43.8741610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T07:01:44.0741255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T07:01:44.2742586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T07:01:44.4745309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T07:01:44.6746771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T07:01:44.8736343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T07:01:45.0738162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T07:01:45.2738843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T07:01:45.4738913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T07:01:45.6740785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T07:01:45.8737023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T07:01:46.0738283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T07:01:46.2739220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T07:01:46.4739915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T07:01:46.6742622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T07:01:46.8742598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T07:01:47.0743876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T07:01:47.2745300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T07:01:47.4746502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T07:01:47.6737546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T07:01:47.8744061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T07:01:48.0744022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T07:01:48.2746489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T07:01:48.4736929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T07:01:48.6737997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T07:01:48.8740051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T07:01:49.0739552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T07:01:49.2741768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T07:01:49.4742587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T07:01:49.6743729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T07:01:49.8741087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T07:01:50.0742716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T07:01:50.2737952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T07:01:50.4740528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T07:01:50.6740687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T07:01:50.8741224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T07:01:51.0744088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T07:01:51.2745199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T07:01:51.4745870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T07:01:51.6737332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T07:01:51.8745552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T07:01:52.0737300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T07:01:52.2738432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T07:01:52.4741391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T07:01:52.6741307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T07:01:52.8742513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T07:01:53.0744669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T07:01:53.2744149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T07:01:53.4736429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T07:01:53.6737540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T07:01:53.8743607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T07:01:54.0746377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T07:01:54.2737398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T07:01:54.4739537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T07:01:54.6739539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T07:01:54.8740968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T07:01:55.0741410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T07:01:55.2742350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T07:01:55.4742466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T07:01:55.6744633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T07:01:55.8740790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T07:01:56.0743867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T07:01:56.2736950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T07:01:56.4737615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T07:01:56.6744280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T07:01:56.8739742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T07:01:57.0740896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T07:01:57.2742028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T07:01:57.4739006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T07:01:57.6739196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T07:01:57.8737147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T07:01:58.0737676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T07:01:58.2739633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T07:01:58.4740241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T07:01:58.6741745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T07:01:58.8741903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T07:01:59.0742996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T07:01:59.2742065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T07:01:59.4744977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T07:01:59.6741421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T07:01:59.8740616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T07:02:00.0741357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T07:02:00.2743102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T07:02:00.4744384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T07:02:00.6735225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T07:02:00.8737514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T07:02:01.0736486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T07:02:01.2740086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T07:02:01.4742353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T07:02:01.6742133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T07:02:01.8738939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T07:02:02.0743307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T07:02:02.2740362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T07:02:02.4741862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T07:02:02.6742923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T07:02:02.8744843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T07:02:03.0745578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T07:02:03.2736926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T07:02:03.4740922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T07:02:03.6738208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T07:02:03.8744274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T07:02:04.0745608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T07:02:04.2737403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T07:02:04.4737188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T07:02:04.6738729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T07:02:04.8744952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T07:02:05.0742963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T07:02:05.2745194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T07:02:05.4744258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T07:02:05.6735905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T07:02:05.8742960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T07:02:06.0744671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T07:02:06.2739484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T07:02:06.4740484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T07:02:06.6741098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T07:02:06.8741596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T07:02:07.0739677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T07:02:07.2740561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T07:02:07.4742254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T07:02:07.6743133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T07:02:07.8739769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T07:02:08.0741621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T07:02:08.2742030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T07:02:08.4743098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T07:02:08.6744370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T07:02:08.8744919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T07:02:09.0737460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T07:02:09.2737907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T07:02:09.4739165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T07:02:09.6741641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T07:02:09.8738185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T07:02:10.0742123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T07:02:10.2742522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T07:02:10.4743556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T07:02:10.6745256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T07:02:10.8735828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T07:02:11.0735454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T07:02:11.2739242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T07:02:11.4739318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T07:02:11.6742419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T07:02:11.8737699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T07:02:12.0739539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T07:02:12.2741262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T07:02:12.4741889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T07:02:12.6742604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T07:02:12.8744117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T07:02:13.0746262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T07:02:13.2737566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T07:02:13.4738286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T07:02:13.6740178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T07:02:13.8746073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T07:02:14.0737523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T07:02:14.2737695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T07:02:14.4739414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T07:02:14.6739980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T07:02:14.8742497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T07:02:15.0743918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T07:02:15.2743721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T07:02:15.4743771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T07:02:15.6745235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T07:02:15.8743083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T07:02:16.0744359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T07:02:16.2745739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T07:02:16.4737297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T07:02:16.6737937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T07:02:16.8738795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T07:02:17.0739648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T07:02:17.2741261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T07:02:17.4742415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T07:02:17.6742970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T07:02:17.8740320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T07:02:18.0740858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T07:02:18.2742191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T07:02:18.4743894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T07:02:18.6744114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T07:02:18.8745475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T07:02:19.0737649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T07:02:19.2737997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T07:02:19.4739514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T07:02:19.6741614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T07:02:19.8736698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T07:02:20.0738345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T07:02:20.2739814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T07:02:20.4738399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T07:02:20.6739742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T07:02:20.8740453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T07:02:21.0742234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T07:02:21.2743932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T07:02:21.4744112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T07:02:21.6745895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T07:02:21.8742026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T07:02:22.0742669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T07:02:22.2743672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T07:02:22.4743270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T07:02:22.6745863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T07:02:22.8743070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T07:02:23.0744263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T07:02:23.2745424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T07:02:23.4736127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T07:02:23.6737830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T07:02:23.8738152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T07:02:24.0742063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T07:02:24.2742458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T07:02:24.4735461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T07:02:24.6744649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T07:02:24.8737165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T07:02:25.0738216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T07:02:25.2744107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T07:02:25.4741628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T07:02:25.6740740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T07:02:25.8740942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T07:02:26.0741311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T07:02:26.2741234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T07:02:26.4743255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T07:02:26.6745952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T07:02:26.8736734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T07:02:27.0736909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T07:02:27.2739210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T07:02:27.4738883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T07:02:27.6740165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T07:02:27.8736127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T07:02:28.0739486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T07:02:28.2738979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T07:02:28.4741013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T07:02:28.6743597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T07:02:28.8743971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T07:02:29.0745292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T07:02:29.2743128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T07:02:29.4743724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T07:02:29.6744492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T07:02:29.8741024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T07:02:30.0742939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T07:02:30.2768985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T07:02:30.4744128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T07:02:30.6743182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T07:02:30.8737171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T07:02:31.0738567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T07:02:31.2737027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T07:02:31.4743016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T07:02:31.6736636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T07:02:31.8744418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T07:02:32.0743339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T07:02:32.2736797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T07:02:32.4738012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T07:02:32.6737430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T07:02:32.8740166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T07:02:33.0736707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T07:02:33.2738317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T07:02:33.4738940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T07:02:33.6742925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T07:02:33.8738440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T07:02:34.0740368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T07:02:34.2742064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T07:02:34.4742984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T07:02:34.6743351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T07:02:34.8745659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T07:02:35.0846817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T07:02:35.2740496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T07:02:35.4737479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T07:02:35.6737586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T07:02:35.8737483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T07:02:36.0741052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T07:02:36.2742760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T07:02:36.4743107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T07:02:36.6744791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T07:02:36.8746261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T07:02:37.0846621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T07:02:37.2738435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T07:02:37.4738341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T07:02:37.6740727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T07:02:37.8737548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T07:02:38.0738272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T07:02:38.2739140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T07:02:38.4738712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T07:02:38.6742438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T07:02:38.8743173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T07:02:39.0797420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T07:02:39.2746091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T07:02:39.4845725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T07:02:39.6741781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T07:02:39.8739161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T07:02:40.0738667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T07:02:40.2740093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T07:02:40.4742163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T07:02:40.6743064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T07:02:40.8743724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T07:02:41.0744439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T07:02:41.2746430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T07:02:41.4835454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T07:02:41.6837583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T07:02:41.8845874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T07:02:42.0837208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T07:02:42.2739166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T07:02:42.4739317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T07:02:42.6741546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T07:02:42.8743327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T07:02:43.0743859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T07:02:43.2744360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T07:02:43.4741833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T07:02:43.6741582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T07:02:43.8739369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T07:02:44.0740491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T07:02:44.2744823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T07:02:44.4846079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T07:02:44.6842154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T07:02:44.8745415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T07:02:45.0746435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T07:02:45.2835643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T07:02:45.4838529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T07:02:45.6739275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T07:02:45.8746005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T07:02:46.0836708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T07:02:46.2741246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T07:02:46.4742104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T07:02:46.6743254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T07:02:46.8744676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T07:02:47.0745686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T07:02:47.2742959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T07:02:47.4743270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T07:02:47.6743894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T07:02:47.8742028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T07:02:48.0742869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T07:02:48.2743499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T07:02:48.4744985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T07:02:48.6846298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T07:02:48.8837803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T07:02:49.0837538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T07:02:49.2740902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T07:02:49.4742907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T07:02:49.6845530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T07:02:49.8743772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T07:02:50.0745059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T07:02:50.2745840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T07:02:50.4782301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T07:02:50.6838154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T07:02:50.8739799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T07:02:51.0741413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T07:02:51.2742187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T07:02:51.4742352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T07:02:51.6744554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T07:02:51.8745404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T07:02:52.0746300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T07:02:52.2836978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T07:02:52.4837934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T07:02:52.6839469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T07:02:52.8739840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T07:02:53.0739827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T07:02:53.2742404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T07:02:53.4745216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T07:02:53.6746412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T07:02:53.8741778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T07:02:54.0742864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T07:02:54.2744573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T07:02:54.4746397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T07:02:54.6847436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T07:02:54.8836706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T07:02:55.0839299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T07:02:55.2840519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T07:02:55.4741648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T07:02:55.6741015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T07:02:55.8741311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T07:02:56.0740223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T07:02:56.2743582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T07:02:56.4745213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T07:02:56.6845686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T07:02:56.8837557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T07:02:57.0838737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T07:02:57.2740602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T07:02:57.4741159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T07:02:57.6743262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T07:02:57.8740521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T07:02:58.0741723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T07:02:58.2840002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T07:02:58.4740297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T07:02:58.6742409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T07:02:58.8744996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T07:02:59.0744879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T07:02:59.2745955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T07:02:59.4837298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T07:02:59.6839929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T07:02:59.8839110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T07:03:00.0839775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T07:03:00.2840147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T07:03:00.4742186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T07:03:00.6743477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T07:03:00.8744685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T07:03:01.0745112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T07:03:01.2846445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T07:03:01.4837546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T07:03:01.6839653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T07:03:01.8745298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T07:03:02.0846389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T07:03:02.2838120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T07:03:02.4838977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T07:03:02.6743796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T07:03:02.8745241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T07:03:03.0745855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T07:03:03.2837013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T07:03:03.4838069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T07:03:03.6839365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T07:03:03.8836800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T07:03:04.0838367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T07:03:04.2839748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T07:03:04.4742002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T07:03:04.6745288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T07:03:04.8836818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T07:03:05.0841259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T07:03:05.2742544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T07:03:05.4744244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T07:03:05.6745508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T07:03:05.8741628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T07:03:06.0742801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T07:03:06.2743900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T07:03:06.4745718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T07:03:06.6846756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T07:03:06.8837263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T07:03:07.0837522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T07:03:07.2839418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T07:03:07.4840655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T07:03:07.6742560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T07:03:07.8839487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T07:03:08.0840917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T07:03:08.2742206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T07:03:08.4742928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T07:03:08.6743949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T07:03:08.8745910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T07:03:09.0836989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T07:03:09.2838424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T07:03:09.4839714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T07:03:09.6839647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T07:03:09.8837404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T07:03:10.0838464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T07:03:10.2838509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T07:03:10.4839558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T07:03:10.6841451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T07:03:10.8742672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T07:03:11.0742586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T07:03:11.2745592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T07:03:11.4846264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T07:03:11.6838015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T07:03:11.8745845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T07:03:12.0844151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T07:03:12.2869326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T07:03:12.4762573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T07:03:12.6744043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T07:03:12.8745460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T07:03:13.0846454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T07:03:13.2838308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T07:03:13.4838768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T07:03:13.6839657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T07:03:13.8746146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T07:03:14.0837506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T07:03:14.2838265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T07:03:14.4840274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T07:03:14.6841434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T07:03:14.8842814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T07:03:15.0743504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T07:03:15.2745781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T07:03:15.4837727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T07:03:15.6838501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T07:03:15.8836919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T07:03:16.0836984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T07:03:16.2743178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T07:03:16.4840315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T07:03:16.6840901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T07:03:16.8844241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T07:03:17.0744734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T07:03:17.2745184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T07:03:17.4844749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T07:03:17.6837321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T07:03:17.8745088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T07:03:18.0841550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T07:03:18.2841753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T07:03:18.4744450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T07:03:18.6745698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T07:03:18.8744747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T07:03:19.0845806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T07:03:19.2837933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T07:03:19.4877314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T07:03:19.6840755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T07:03:19.8838818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T07:03:20.0838659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T07:03:20.2840651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T07:03:20.4841523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T07:03:20.6842906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T07:03:20.8745169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T07:03:21.0746432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T07:03:21.2836536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T07:03:21.4840430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T07:03:21.6841355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T07:03:21.8838765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T07:03:22.0839856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T07:03:22.2840850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T07:03:22.4842013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T07:03:22.6842881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T07:03:22.8745107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T07:03:23.0745041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T07:03:23.2837428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T07:03:23.4837639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T07:03:23.6837784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T07:03:23.8746026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T07:03:24.0836770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T07:03:24.2838628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T07:03:24.4839171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T07:03:24.6837513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T07:03:24.8839671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T07:03:25.0839803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T07:03:25.2841601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T07:03:25.4842453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T07:03:25.6840146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T07:03:25.8839923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T07:03:26.0842453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T07:03:26.2843675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T07:03:26.4844906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T07:03:26.6845059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T07:03:26.8837400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T07:03:27.0840703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T07:03:27.2791369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T07:03:27.4842774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T07:03:27.6843562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T07:03:27.8843578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T07:03:28.0843916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T07:03:28.2845551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T07:03:28.4747255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T07:03:28.6837470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T07:03:28.8836665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T07:03:29.0839868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T07:03:29.2840493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T07:03:29.4844805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T07:03:29.6745513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T07:03:29.8843474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T07:03:30.0844313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T07:03:30.2745463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T07:03:30.4845752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T07:03:30.6842813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T07:03:30.8844670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T07:03:31.0745712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T07:03:31.2846193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T07:03:31.4837731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T07:03:31.6836109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T07:03:31.8841425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T07:03:32.0843392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T07:03:32.2843518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T07:03:32.4846353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T07:03:32.6841125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T07:03:32.8836960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T07:03:33.0837911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T07:03:33.2839177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T07:03:33.4839996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T07:03:33.6840377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T07:03:33.8838792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T07:03:34.0840435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T07:03:34.2841529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T07:03:34.4843100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T07:03:34.6843525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T07:03:34.8844801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T07:03:35.0844766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T07:03:35.2837649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T07:03:35.4838251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T07:03:35.6839257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T07:03:35.8846391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T07:03:36.0837023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T07:03:36.2921053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T07:03:36.4837996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T07:03:36.6840230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T07:03:36.8841469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T07:03:37.0842551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T07:03:37.2843669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T07:03:37.4845493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T07:03:37.6837303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T07:03:37.8842742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T07:03:38.0844908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T07:03:38.2846246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T07:03:38.4836962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T07:03:38.6837941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T07:03:38.8839300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T07:03:39.0840613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T07:03:39.2841948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T07:03:39.4836031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T07:03:39.6837970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T07:03:39.8840074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T07:03:40.0840081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T07:03:40.2841367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T07:03:40.4842676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T07:03:40.6843690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T07:03:40.8844424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T07:03:41.0846590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T07:03:41.2837876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T07:03:41.4839047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T07:03:41.6839454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T07:03:41.8846634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T07:03:42.0837752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T07:03:42.2838753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T07:03:42.4839488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T07:03:42.6840174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T07:03:42.8843021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T07:03:43.0844142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T07:03:43.2845518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T07:03:43.4846761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T07:03:43.6846465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T07:03:43.8846006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T07:03:44.0838009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T07:03:44.2839626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T07:03:44.4841911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T07:03:44.6841514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T07:03:44.8838926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T07:03:45.0840313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T07:03:45.2837648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T07:03:45.4838675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T07:03:45.6839960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T07:03:45.8846651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T07:03:46.0837039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T07:03:46.2838599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T07:03:46.4846575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T07:03:46.6835371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T07:03:46.8838333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T07:03:47.0842401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T07:03:47.2843285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T07:03:47.4844137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T07:03:47.6844964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T07:03:47.8842604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T07:03:48.0844249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T07:03:48.2845984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T07:03:48.4845500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T07:03:48.6838340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T07:03:48.8839043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T07:03:49.0839104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T07:03:49.2768309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T07:03:49.4840016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T07:03:49.6840902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T07:03:49.8845125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T07:03:50.0836827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T07:03:50.2836801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T07:03:50.4838667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T07:03:50.6839941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T07:03:50.8841341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T07:03:51.0842762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T07:03:51.2843545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T07:03:51.4845038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T07:03:51.6846763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T07:03:51.8843055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T07:03:52.0844489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T07:03:52.2845206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T07:03:52.4836863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T07:03:52.6841730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T07:03:52.8843705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T07:03:53.0844090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T07:03:53.2845013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T07:03:53.4846576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T07:03:53.6836793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T07:03:53.8845621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T07:03:54.0844807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T07:03:54.2845242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T07:03:54.4836204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T07:03:54.6838506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T07:03:54.8839680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T07:03:55.0840976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T07:03:55.2837201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T07:03:55.4838333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T07:03:55.6837949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T07:03:55.8845300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T07:03:56.0837135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T07:03:56.2838698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T07:03:56.4840042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T07:03:56.6840907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T07:03:56.8842694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T07:03:57.0843206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T07:03:57.2844861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T07:03:57.4842674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T07:03:57.6844023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T07:03:57.8843409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T07:03:58.0843152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T07:03:58.2841386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T07:03:58.4844929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T07:03:58.6837034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T07:03:58.8837462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T07:03:59.0839780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T07:03:59.2839904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T07:03:59.4843714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T07:03:59.6845230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T07:03:59.8841232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T07:04:00.0842830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T07:04:00.2844662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T07:04:00.4840712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T07:04:00.6840628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T07:04:00.8843351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T07:04:01.0843251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T07:04:01.2841453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T07:04:01.4842980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T07:04:01.6843928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T07:04:01.8841180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T07:04:02.0842836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T07:04:02.2844325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T07:04:02.4846051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T07:04:02.6846375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T07:04:02.8962114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T07:04:03.0839089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T07:04:03.2839165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T07:04:03.4841461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T07:04:03.6841149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T07:04:03.8839102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T07:04:04.0840819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T07:04:04.2841748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T07:04:04.4841420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T07:04:04.6844172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T07:04:04.8845344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T07:04:05.0846689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T07:04:05.2837951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T07:04:05.4839629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T07:04:05.6839589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T07:04:05.8838209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T07:04:06.0839650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T07:04:06.2840881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T07:04:06.4840372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T07:04:06.6843263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T07:04:06.8842657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T07:04:07.0845157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T07:04:07.2843727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T07:04:07.4837944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T07:04:07.6838010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T07:04:07.8845608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T07:04:08.0836289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T07:04:08.2838104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T07:04:08.4839021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T07:04:08.6841179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T07:04:08.8842124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T07:04:09.0842786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T07:04:09.2844392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T07:04:09.4845708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T07:04:09.6846481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T07:04:09.8844381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T07:04:10.0845592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T07:04:10.2840156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T07:04:10.4841000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T07:04:10.6842008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T07:04:10.8844102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T07:04:11.0844790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T07:04:11.2871498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T07:04:11.4836394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T07:04:11.6838493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T07:04:11.8844517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T07:04:12.0844252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T07:04:12.2836295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T07:04:12.4838171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T07:04:12.6839401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T07:04:12.8840776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T07:04:13.0841306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T07:04:13.2842961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T07:04:13.4841378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T07:04:13.6843184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T07:04:13.8840349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T07:04:14.0842065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T07:04:14.2837958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T07:04:14.4839829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T07:04:14.6840182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T07:04:14.8840560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T07:04:15.0843299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T07:04:15.2844036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T07:04:15.4904232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T07:04:15.6836694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T07:04:15.8843132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T07:04:16.0845356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T07:04:16.2844819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T07:04:16.4844665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T07:04:16.6939420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T07:04:16.8838190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T07:04:17.0838723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T07:04:17.2840189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T07:04:17.4841696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T07:04:17.6842394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T07:04:17.8838592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T07:04:18.0839083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T07:04:18.2840937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T07:04:18.4841358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T07:04:18.6841750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T07:04:18.8842864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T07:04:19.0845718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T07:04:19.2839129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T07:04:19.4839532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T07:04:19.6881180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T07:04:19.8845282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T07:04:20.0845205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T07:04:20.2842708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T07:04:20.4843787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T07:04:20.6844334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T07:04:20.8845905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T07:04:21.0842897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T07:04:21.2844884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T07:04:21.4846903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T07:04:21.6836981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T07:04:21.8844379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T07:04:22.0840527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T07:04:22.2838716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T07:04:22.4839255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T07:04:22.6841243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T07:04:22.8842392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T07:04:23.0839132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T07:04:23.2840576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T07:04:23.4841563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T07:04:23.6842798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T07:04:23.8837031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T07:04:24.0840468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T07:04:24.2844340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T07:04:24.4844991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T07:04:24.6836399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T07:04:24.8838937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T07:04:25.0839598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T07:04:25.2840389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T07:04:25.4842407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T07:04:25.6842586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T07:04:25.8844228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T07:04:26.0846227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T07:04:26.2836768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T07:04:26.4838447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T07:04:26.6839584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T07:04:26.8841329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T07:04:27.0844458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T07:04:27.2844648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T07:04:27.4837026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T07:04:27.6838756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T07:04:27.8843783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T07:04:28.0837164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T07:04:28.2839001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-04T07:04:28.4841600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T07:04:28.6837487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T07:04:28.8839533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T07:04:29.0838624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T07:04:29.2841957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T07:04:29.4842525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T07:04:29.6839591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T07:04:29.8837073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T07:04:30.0837770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T07:04:30.2840002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T07:04:30.4840001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T07:04:30.6842201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T07:04:30.8843205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T07:04:31.0843641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T07:04:31.2845387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T07:04:31.4838523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T07:04:31.6839611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T07:04:31.8837370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T07:04:32.0838306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T07:04:32.2840084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T07:04:32.4839727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T07:04:32.6841638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T07:04:32.8843369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T07:04:33.0844150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T07:04:33.2844898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T07:04:33.4847102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T07:04:33.6836909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T07:04:33.8844345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T07:04:34.0845600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T07:04:34.2835641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T07:04:34.4837225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T07:04:34.6838670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T07:04:34.8839728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T07:04:35.0841391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T07:04:35.2842304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T07:04:35.4844209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T07:04:35.6837408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T07:04:35.8844412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T07:04:36.0846103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T07:04:36.2836461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T07:04:36.4837514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T07:04:36.6839024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T07:04:36.8840351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T07:04:37.0841937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T07:04:37.2841755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T07:04:37.4843683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T07:04:37.6844657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T07:04:37.8840453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T07:04:38.0845931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T07:04:38.2836927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T07:04:38.4837839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T07:04:38.6838402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T07:04:38.8838860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T07:04:39.0840455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T07:04:39.2842947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T07:04:39.4843679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T07:04:39.6844070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T07:04:39.8836882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T07:04:40.0841888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T07:04:40.2837754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T07:04:40.4839548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T07:04:40.6840683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T07:04:40.8842683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T07:04:41.0843374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T07:04:41.2844531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T07:04:41.4845608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T07:04:41.6836093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T07:04:41.8845216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T07:04:42.0846067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T07:04:42.2837531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T07:04:42.4838875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T07:04:42.6838709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T07:04:42.8841347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T07:04:43.0841678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T07:04:43.2843123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T07:04:43.4844778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T07:04:43.6844720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T07:04:43.8761276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T07:04:44.0841646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T07:04:44.2844326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T07:04:44.4843675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T07:04:44.6846107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T07:04:44.8837625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T07:04:45.0838599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T07:04:45.2837472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T07:04:45.4839521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T07:04:45.6840586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T07:04:45.8839340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T07:04:46.0839862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T07:04:46.2841438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T07:04:46.4842071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T07:04:46.6843180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T07:04:46.8844812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T07:04:47.0843776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T07:04:47.2845122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T07:04:47.4838764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T07:04:47.6846510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T07:04:47.8842867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T07:04:48.0844582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T07:04:48.2845893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T07:04:48.4835988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T07:04:48.6837446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T07:04:48.8838850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T07:04:49.0841542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T07:04:49.2842397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T07:04:49.4842389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T07:04:49.6843578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T07:04:49.8845879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T07:04:50.0835003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T07:04:50.2844856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T07:04:50.4846138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T07:04:50.6843979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T07:04:50.8843181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T07:04:51.0845734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T07:04:51.2836681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T07:04:51.4837995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T07:04:51.6837958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T07:04:51.8837559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T07:04:52.0837780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T07:04:52.2839138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T07:04:52.4842627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T07:04:52.6843433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T07:04:52.8843974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T07:04:53.0845812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T07:04:53.2845273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T07:04:53.4836976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T07:04:53.6842387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T07:04:53.8844054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T07:04:54.0845836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T07:04:54.2837047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T07:04:54.4838749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T07:04:54.6838447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T07:04:54.8839216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T07:04:55.0841757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T07:04:55.2842283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T07:04:55.4843840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T07:04:55.6844114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T07:04:55.8840894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T07:04:56.0842222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T07:04:56.2842978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T07:04:56.4844477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T07:04:56.6844527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T07:04:56.8836346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T07:04:57.0836636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T07:04:57.2837659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T07:04:57.4839663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T07:04:57.6835983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T07:04:57.8842427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T07:04:58.0844874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T07:04:58.2846642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T07:04:58.4836988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T07:04:58.6838224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T07:04:58.8839409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T07:04:59.0840703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T07:04:59.2841185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T07:04:59.4836676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T07:04:59.6837583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T07:04:59.8837602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T07:05:00.0836395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T07:05:00.2840044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T07:05:00.4841163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T07:05:00.6842078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T07:05:00.8844199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T07:05:01.0844168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T07:05:01.2845642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T07:05:01.4837048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T07:05:01.6837175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T07:05:01.8844813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T07:05:02.0846263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T07:05:02.2836308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T07:05:02.4838092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T07:05:02.6838711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T07:05:02.8840149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T07:05:03.0844183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T07:05:03.2845566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T07:05:03.4837574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T07:05:03.6839521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T07:05:03.8837414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T07:05:04.0837680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T07:05:04.2839890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T07:05:04.4840173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T07:05:04.6842099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T07:05:04.8843055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T07:05:05.0844733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T07:05:05.2846930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T07:05:05.4836668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T07:05:05.6836297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T07:05:05.8846359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T07:05:06.0846303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T07:05:06.2837854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T07:05:06.4837164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T07:05:06.6837424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T07:05:06.8839472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T07:05:07.0838245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T07:05:07.2840175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T07:05:07.4843383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T07:05:07.6844673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T07:05:07.8841512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T07:05:08.0843143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T07:05:08.2844899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T07:05:08.4837743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T07:05:08.6836873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T07:05:08.8841547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T07:05:09.0840235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T07:05:09.2843302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T07:05:09.4844505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T07:05:09.6846578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T07:05:09.8842409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T07:05:10.0843320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T07:05:10.2845344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T07:05:10.4838277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T07:05:10.6840066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T07:05:10.8839854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T07:05:11.0841987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T07:05:11.2843256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T07:05:11.4845104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T07:05:11.6845320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T07:05:11.8841297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T07:05:12.0782768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T07:05:12.2844075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T07:05:12.4845491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T07:05:12.6846062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T07:05:12.8838229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T07:05:13.0839189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T07:05:13.2844679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T07:05:13.4847475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T07:05:13.6836438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T07:05:13.8845294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T07:05:14.0845310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T07:05:14.2836904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T07:05:14.4837621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T07:05:14.6838975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T07:05:14.8839413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T07:05:15.0841765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T07:05:15.2840830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T07:05:15.4842872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T07:05:15.6844798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T07:05:15.8840974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T07:05:16.0843238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T07:05:16.2844739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T07:05:16.4836667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T07:05:16.6837306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T07:05:16.8839321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-04T07:05:17.0840441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T07:05:17.2842420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-04T07:05:17.4844801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-04T07:05:17.6844133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-04T07:05:17.8843094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-04T07:05:18.0843782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-09-04T07:05:18.2844602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-09-04T07:05:18.4845581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-04T07:05:18.6836161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-09-04T07:05:18.8837261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-04T07:05:19.0840479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-04T07:05:19.2840532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-04T07:05:19.4842655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T07:05:19.6843599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T07:05:19.8842610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T07:05:20.0843086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T07:05:20.2841372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T07:05:20.4841035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T07:05:20.6839299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T07:05:20.8840726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T07:05:21.0841693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T07:05:21.2839047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T07:05:21.4843634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T07:05:21.6845672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T07:05:21.8842426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T07:05:22.0842574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T07:05:22.2843556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T07:05:22.4844444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T07:05:22.6835995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T07:05:22.8837222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T07:05:23.0843586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T07:05:23.2844264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T07:05:23.4844097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T07:05:23.6845664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T07:05:23.8844552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-04T07:05:24.0845525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-04T07:05:24.2836461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-09-04T07:05:24.4838672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T07:05:24.6836651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-04T07:05:24.8840516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-04T07:05:25.0840796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-09-04T07:05:25.2842087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-04T07:05:25.4840093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-04T07:05:25.6842421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-09-04T07:05:25.8839713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-04T07:05:26.0841244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T07:05:26.2842431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T07:05:26.4843798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-04T07:05:26.6845387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-04T07:05:26.8846619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-04T07:05:27.0837569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T07:05:27.2838989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T07:05:27.4839920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-04T07:05:27.6841160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-09-04T07:05:27.8838332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T07:05:28.0838541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-09-04T07:05:28.2839415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-09-04T07:05:28.4841417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-04T07:05:28.6842913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T07:05:28.8844703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T07:05:29.0845221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T07:05:29.2844968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-04T07:05:29.4838411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T07:05:29.6838378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T07:05:29.8846573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T07:05:30.0837244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T07:05:30.2837572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T07:05:30.4839143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-04T07:05:30.6840132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T07:05:30.8841330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T07:05:31.0841517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T07:05:31.2842939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T07:05:31.4846056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T07:05:31.6836549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T07:05:31.8844537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T07:05:32.0845977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T07:05:32.2837243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T07:05:32.4838828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T07:05:32.6840638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T07:05:32.8840935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-04T07:05:33.0841934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T07:05:33.2843387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-04T07:05:33.4845336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-04T07:05:33.6837195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-04T07:05:33.8843199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T07:05:34.0841428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-04T07:05:34.2842671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T07:05:34.4842288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T07:05:34.6844546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T07:05:34.8845789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-04T07:05:35.0839165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T07:05:35.2839275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-04T07:05:35.4840490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-04T07:05:35.6841664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-04T07:05:35.8843409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-09-04T07:05:36.0844302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-04T07:05:36.2844996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-04T07:05:36.4842278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-04T07:05:36.6843251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T07:05:36.8843675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T07:05:37.0845550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T07:05:37.2843031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-04T07:05:37.4843400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T07:05:37.6844268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T07:05:37.8840603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T07:05:38.0843271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T07:05:38.2882727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T07:05:38.4845730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T07:05:38.6836520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T07:05:38.8836706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T07:05:39.0838252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T07:05:39.2840325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T07:05:39.4841830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T07:05:39.6842388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T07:05:39.8837424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T07:05:40.0841577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T07:05:40.2842759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T07:05:40.4842811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T07:05:40.6845594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T07:05:40.8845028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T07:05:41.0837088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T07:05:41.2838307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T07:05:41.4838796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T07:05:41.6840428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T07:05:41.8838708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T07:05:42.0839587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T07:05:42.2840319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T07:05:42.4842423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T07:05:42.6842685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T07:05:42.8845122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T07:05:43.0843954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T07:05:43.2835968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T07:05:43.4836795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T07:05:43.6839035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T07:05:43.8845118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T07:05:44.0845408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T07:05:44.2837517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T07:05:44.4839613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T07:05:44.6840138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T07:05:44.8840767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T07:05:45.0841269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T07:05:45.2842934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T07:05:45.4844878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T07:05:45.6844164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T07:05:45.8841971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T07:05:46.0840365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T07:05:46.2840359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T07:05:46.4842785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T07:05:46.6842907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T07:05:46.8839794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T07:05:47.0840521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T07:05:47.2844225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T07:05:47.4835328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T07:05:47.6837180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T07:05:47.8842861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T07:05:48.0843217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T07:05:48.2844229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T07:05:48.4836884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T07:05:48.6837200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T07:05:48.8839179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T07:05:49.0840779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T07:05:49.2842012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T07:05:49.4845518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T07:05:49.6836041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T07:05:49.8845079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T07:05:50.0845783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T07:05:50.2846303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T07:05:50.4836087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T07:05:50.6839421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T07:05:50.8840098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T07:05:51.0844689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T07:05:51.2835532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T07:05:51.4837033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T07:05:51.6838934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T07:05:51.8846443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T07:05:52.0837622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T07:05:52.2838209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T07:05:52.4839839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T07:05:52.6840835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T07:05:52.8841371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T07:05:53.0843289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T07:05:53.2843950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T07:05:53.4846131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T07:05:53.6836302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T07:05:53.8844048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T07:05:54.0845578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T07:05:54.2835902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T07:05:54.4836991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T07:05:54.6838569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T07:05:54.8839232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T07:05:55.0776277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T07:05:55.2846776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T07:05:55.4837427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T07:05:55.6838409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T07:05:55.8837729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T07:05:56.0838133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T07:05:56.2837459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T07:05:56.4838463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T07:05:56.6841799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T07:05:56.8842755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T07:05:57.0842911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T07:05:57.2838618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T07:05:57.4839178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T07:05:57.6839827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T07:05:57.8839145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T07:05:58.0840424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T07:05:58.2839918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T07:05:58.4842556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T07:05:58.6843997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T07:05:58.8844746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T07:05:59.0846401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T07:05:59.2836493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T07:05:59.4838899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T07:05:59.6839748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T07:05:59.8836269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T07:06:00.0837802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T07:06:00.2839003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T07:06:00.4840026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T07:06:00.6840387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T07:06:00.8842643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T07:06:01.0859793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T07:06:01.2844841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T07:06:01.4846053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T07:06:01.6837179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T07:06:01.8840212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T07:06:02.0841568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T07:06:02.2842715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T07:06:02.4844080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T07:06:02.6843868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T07:06:02.8846309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T07:06:03.0836007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T07:06:03.2838376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T07:06:03.4838978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T07:06:03.6840896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T07:06:03.8836816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T07:06:04.0838711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T07:06:04.2839715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T07:06:04.4840732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T07:06:04.6844096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T07:06:04.8837765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T07:06:05.0836189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T07:06:05.2840045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T07:06:05.4839669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T07:06:05.6842328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T07:06:05.8840116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T07:06:06.0841075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T07:06:06.2842327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T07:06:06.4843752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T07:06:06.6843623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T07:06:06.8846085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T07:06:07.0836173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T07:06:07.2838198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T07:06:07.4837814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T07:06:07.6839768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T07:06:07.8836039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T07:06:08.0838510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T07:06:08.2838946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T07:06:08.4839753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T07:06:08.6842449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T07:06:08.8843057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T07:06:09.0844745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T07:06:09.2845291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T07:06:09.4836862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T07:06:09.6837078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T07:06:09.8844917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T07:06:10.0835606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T07:06:10.2838398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T07:06:10.4843002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T07:06:10.6835803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T07:06:10.8837370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T07:06:11.0839186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T07:06:11.2839980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T07:06:11.4841803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T07:06:11.6839176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T07:06:11.8844939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T07:06:12.0844770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T07:06:12.2836976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T07:06:12.4838210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T07:06:12.6836928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T07:06:12.8839449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T07:06:13.0839925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T07:06:13.2843014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T07:06:13.4843561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T07:06:13.6844789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T07:06:13.8843033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T07:06:14.0843792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T07:06:14.2845544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T07:06:14.4835972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T07:06:14.6844729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T07:06:14.8837094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T07:06:15.0838054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T07:06:15.2839113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T07:06:15.4840465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T07:06:15.6841690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T07:06:15.8838651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T07:06:16.0840746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T07:06:16.2840527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T07:06:16.4840646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T07:06:16.6842014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T07:06:16.8844043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T07:06:17.0842969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T07:06:17.2846634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T07:06:17.4837118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T07:06:17.6837691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T07:06:17.8846824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T07:06:18.0836001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T07:06:18.2838767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T07:06:18.4840257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T07:06:18.6840152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T07:06:18.8842007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T07:06:19.0843275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T07:06:19.2844625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T07:06:19.4837774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T07:06:19.6839497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T07:06:19.8835481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T07:06:20.0837359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T07:06:20.2839473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T07:06:20.4839772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T07:06:20.6841111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T07:06:20.8842836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T07:06:21.0843038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T07:06:21.2844799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T07:06:21.4842962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T07:06:21.6843894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T07:06:21.8843321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T07:06:22.0845726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T07:06:22.2845852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T07:06:22.4836796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T07:06:22.6840732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T07:06:22.8843780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T07:06:23.0845534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T07:06:23.2846395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T07:06:23.4837560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T07:06:23.6838111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T07:06:23.8845726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T07:06:24.0836854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T07:06:24.2836834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T07:06:24.4839833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T07:06:24.6838979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T07:06:24.8839537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T07:06:25.0840866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T07:06:25.2842643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T07:06:25.4843294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T07:06:25.6844057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T07:06:25.8838150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T07:06:26.0837839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T07:06:26.2840628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T07:06:26.4841561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T07:06:26.6842000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T07:06:26.8843721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T07:06:27.0845238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T07:06:27.2846249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T07:06:27.4836294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T07:06:27.6838546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T07:06:27.8844559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T07:06:28.0845595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T07:06:28.2836800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T07:06:28.4837904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T07:06:28.6837859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T07:06:28.8840702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T07:06:29.0840762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T07:06:29.2842704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T07:06:29.4842534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T07:06:29.6845202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T07:06:29.8842066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T07:06:30.0843445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T07:06:30.2784690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T07:06:30.4846334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T07:06:30.6835939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T07:06:30.8837829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T07:06:31.0839531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T07:06:31.2842757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T07:06:31.4844223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T07:06:31.6845108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T07:06:31.8845356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T07:06:32.0845977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T07:06:32.2837351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T07:06:32.4836686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T07:06:32.6838307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T07:06:32.8841132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T07:06:33.0839739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T07:06:33.2843270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T07:06:33.4842863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T07:06:33.6845296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T07:06:33.8804155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T07:06:34.0842799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T07:06:34.2843923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T07:06:34.4844714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T07:06:34.6791163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T07:06:34.8840719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T07:06:35.0840840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T07:06:35.2842980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T07:06:35.4844139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T07:06:35.6845449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T07:06:35.8842314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T07:06:36.0843749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T07:06:36.2844333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T07:06:36.4845658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T07:06:36.6836685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T07:06:36.8838525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T07:06:37.0839303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T07:06:37.2840249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T07:06:37.4841474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T07:06:37.6843356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T07:06:37.8840734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T07:06:38.0841114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T07:06:38.2843003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T07:06:38.4843454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T07:06:38.6845723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T07:06:38.8836027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T07:06:39.0836819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T07:06:39.2837303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T07:06:39.4839620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T07:06:39.6840800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T07:06:39.8836779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T07:06:40.0838391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T07:06:40.2839557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T07:06:40.4840835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T07:06:40.6842403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T07:06:40.8843516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T07:06:41.0843932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T07:06:41.2845962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T07:06:41.4835513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T07:06:41.6838378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T07:06:41.8844024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T07:06:42.0845576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T07:06:42.2836043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T07:06:42.4837741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T07:06:42.6838618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T07:06:42.8840104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T07:06:43.0841294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T07:06:43.2842346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T07:06:43.4843446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T07:06:43.6845738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T07:06:43.8841087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T07:06:44.0841485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T07:06:44.2843124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T07:06:44.4844263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T07:06:44.6845802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T07:06:44.8835822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T07:06:45.0837868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T07:06:45.2839388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T07:06:45.4839709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T07:06:45.6840934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T07:06:45.8838168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T07:06:46.0844716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T07:06:46.2846511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T07:06:46.4836967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T07:06:46.6838716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T07:06:46.8839518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T07:06:47.0840763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T07:06:47.2842202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T07:06:47.4842882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T07:06:47.6843290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T07:06:47.8840912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T07:06:48.0837158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T07:06:48.2838228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T07:06:48.4839980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T07:06:48.6840858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T07:06:48.8841452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T07:06:49.0843187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T07:06:49.2844764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T07:06:49.4846186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T07:06:49.6836733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T07:06:49.8844427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T07:06:50.0844714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T07:06:50.2836853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T07:06:50.4835999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T07:06:50.6839846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T07:06:50.8839883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T07:06:51.0841522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T07:06:51.2841031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T07:06:51.4843683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T07:06:51.6843837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T07:06:51.8840389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T07:06:52.0840493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T07:06:52.2843550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T07:06:52.4840885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T07:06:52.6844655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T07:06:52.8846475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T07:06:53.0836359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T07:06:53.2838189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T07:06:53.4838891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T07:06:53.6846332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T07:06:53.8843864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T07:06:54.0844563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T07:06:54.2845725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T07:06:54.4836375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T07:06:54.6838105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T07:06:54.8839269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T07:06:55.0841968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T07:06:55.2843822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T07:06:55.4845347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T07:06:55.6846704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T07:06:55.8843048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T07:06:56.0844750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-04T07:06:56.2846119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T07:06:56.4837163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-04T07:06:56.6838683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-04T07:06:56.8839369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-04T07:06:57.0841358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-04T07:06:57.2841970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-04T07:06:57.4842515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-04T07:06:57.6844637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T07:06:57.8842743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T07:06:58.0843091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T07:06:58.2844013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T07:06:58.4846635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T07:06:58.6837729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T07:06:58.8838015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T07:06:59.0839819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T07:06:59.2839876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T07:06:59.4841880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T07:06:59.6843317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T07:06:59.8840554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T07:07:00.0839623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T07:07:00.2841118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T07:07:00.4844159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T07:07:00.6844464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T07:07:00.8836121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T07:07:01.0837417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T07:07:01.2845016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T07:07:01.4845921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T07:07:01.6836209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T07:07:01.8844616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T07:07:02.0836459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T07:07:02.2837897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T07:07:02.4838364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T07:07:02.6839327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T07:07:02.8837807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T07:07:03.0839655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T07:07:03.2841387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T07:07:03.4842084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T07:07:03.6843417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T07:07:03.8841130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T07:07:04.0838346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T07:07:04.2839600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T07:07:04.4840971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T07:07:04.6842880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T07:07:04.8844123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T07:07:05.0845563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T07:07:05.2836995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T07:07:05.4838727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T07:07:05.6840653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T07:07:05.8837330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T07:07:06.0838500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T07:07:06.2837763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T07:07:06.4839444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T07:07:06.6839674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T07:07:06.8840472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T07:07:07.0843213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T07:07:07.2844466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T07:07:07.4846148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T07:07:07.6846458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T07:07:07.8843721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T07:07:08.0836875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T07:07:08.2837850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-04T07:07:08.4839713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T07:07:08.6839273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T07:07:08.8840495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T07:07:09.0842880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T07:07:09.2843769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T07:07:09.4845249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T07:07:09.6843641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T07:07:09.8840493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T07:07:10.0842719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T07:07:10.2837413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T07:07:10.4837683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T07:07:10.6842056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T07:07:10.8843105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T07:07:11.0844567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T07:07:11.2845545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T07:07:11.4841331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T07:07:11.6838582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T07:07:11.8846164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T07:07:12.0837613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T07:07:12.2838761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T07:07:12.4840337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T07:07:12.6839388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T07:07:12.8831667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T07:07:13.0841388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T07:07:13.2897542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T07:07:13.4841414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T07:07:13.6842430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T07:07:13.8841396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T07:07:14.0842297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T07:07:14.2841618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T07:07:14.4844891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T07:07:14.6845715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T07:07:14.8837150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T07:07:15.0838192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T07:07:15.2843438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T07:07:15.4837348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T07:07:15.6837059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T07:07:15.8845568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T07:07:16.0835889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T07:07:16.2837259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T07:07:16.4841028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-04T07:07:16.6840029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-04T07:07:16.8842104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-04T07:07:17.0843503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-09-04T07:07:17.2844829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T07:07:17.4840669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-04T07:07:17.6841516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-04T07:07:17.8839004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-09-04T07:07:18.0839727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-04T07:07:18.2839622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-04T07:07:18.4844881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-04T07:07:18.6846455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-04T07:07:18.8836437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-04T07:07:19.0838679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-09-04T07:07:19.2839899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-04T07:07:19.4840284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-04T07:07:19.6841449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T07:07:19.8841330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T07:07:20.0840729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T07:07:20.2843140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T07:07:20.4844433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T07:07:20.6844490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T07:07:20.8837069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T07:07:21.0837827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T07:07:21.2837741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T07:07:21.4845600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T07:07:21.6836546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T07:07:21.8844343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T07:07:22.0845549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T07:07:22.2835831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T07:07:22.4838332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T07:07:22.6838558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T07:07:22.8840441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T07:07:23.0841408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T07:07:23.2842844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T07:07:23.4841312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T07:07:23.6843812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T07:07:23.8843372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T07:07:24.0844124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T07:07:24.2845788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T07:07:24.4835830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T07:07:24.6837634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T07:07:24.8837890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T07:07:25.0838946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T07:07:25.2841514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T07:07:25.4842095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T07:07:25.6842612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T07:07:25.8842648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T07:07:26.0843341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T07:07:26.2921573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T07:07:26.4844178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T07:07:26.6836515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T07:07:26.8837047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T07:07:27.0839551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T07:07:27.2840664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T07:07:27.4841038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T07:07:27.6843231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T07:07:27.8840192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T07:07:28.0840528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T07:07:28.2842499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T07:07:28.4843457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T07:07:28.6844287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T07:07:28.8846188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T07:07:29.0834148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T07:07:29.2838404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T07:07:29.4839469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T07:07:29.6819005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T07:07:29.8836402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T07:07:30.0839389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T07:07:30.2840029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T07:07:30.4842051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T07:07:30.6841399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T07:07:30.8844446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T07:07:31.0844262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T07:07:31.2843522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T07:07:31.4838209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T07:07:31.6837675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T07:07:31.8844362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T07:07:32.0841155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T07:07:32.2841179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T07:07:32.4843427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T07:07:32.6844590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T07:07:32.8845691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T07:07:33.0837197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T07:07:33.2837683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T07:07:33.4840265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T07:07:33.6841188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T07:07:33.8837970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T07:07:34.0841351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T07:07:34.2841238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T07:07:34.4843075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T07:07:34.6844421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T07:07:34.8844725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T07:07:35.0843267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T07:07:35.2846172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T07:07:35.4837612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T07:07:35.6836860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T07:07:35.8845014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T07:07:36.0844985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T07:07:36.2836898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T07:07:36.4838717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T07:07:36.6840391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T07:07:36.8843955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T07:07:37.0843848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T07:07:37.2844707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T07:07:37.4837077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T07:07:37.6842433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T07:07:37.8839363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T07:07:38.0845940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T07:07:38.2837139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T07:07:38.4837916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T07:07:38.6839784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T07:07:38.8840244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T07:07:39.0841404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T07:07:39.2841680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T07:07:39.4844097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T07:07:39.6845277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T07:07:39.8846870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T07:07:40.0842717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T07:07:40.2845179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T07:07:40.4844810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T07:07:40.6834528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T07:07:40.8837973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T07:07:41.0838413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T07:07:41.2839554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T07:07:41.4839841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T07:07:41.6841274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T07:07:41.8842704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T07:07:42.0841415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T07:07:42.2842856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T07:07:42.4844379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T07:07:42.6845327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T07:07:42.8846627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T07:07:43.0836715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T07:07:43.2841953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T07:07:43.4843677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T07:07:43.6845373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T07:07:43.8836458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T07:07:44.0843523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T07:07:44.2838054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T07:07:44.4839394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T07:07:44.6839956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T07:07:44.8836437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T07:07:45.0838220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T07:07:45.2837882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T07:07:45.4840398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T07:07:45.6841331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T07:07:45.8838399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T07:07:46.0846329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T07:07:46.2836614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T07:07:46.4844198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T07:07:46.6845025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T07:07:46.8846190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T07:07:47.0843811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T07:07:47.2845264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T07:07:47.4846959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T07:07:47.6835857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T07:07:47.8838767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T07:07:48.0837506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T07:07:48.2838878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T07:07:48.4840681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T07:07:48.6841183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T07:07:48.8845345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T07:07:49.0837129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T07:07:49.2838310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T07:07:49.4839004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T07:07:49.6839238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T07:07:49.8841631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T07:07:50.0837018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T07:07:50.2839361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T07:07:50.4840670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T07:07:50.6842228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T07:07:50.8843487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T07:07:51.0838098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T07:07:51.2840033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T07:07:51.4840743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T07:07:51.6842714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T07:07:51.8843435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T07:07:52.0841017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T07:07:52.2842039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T07:07:52.4841076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T07:07:52.6844914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T07:07:52.8845913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T07:07:53.0836994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T07:07:53.2837308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T07:07:53.4837791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T07:07:53.6840296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T07:07:53.8841309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T07:07:54.0836447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T07:07:54.2839932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T07:07:54.4840040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T07:07:54.6841529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T07:07:54.8842787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T07:07:55.0844281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T07:07:55.2843892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T07:07:55.4845725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T07:07:55.6837287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T07:07:55.8838816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T07:07:56.0846192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T07:07:56.2838043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T07:07:56.4838850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T07:07:56.6839316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T07:07:56.8840677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T07:07:57.0843029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T07:07:57.2844229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T07:07:57.4845402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T07:07:57.6841295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T07:07:57.8843572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T07:07:58.0845332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T07:07:58.2846139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T07:07:58.4843543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T07:07:58.6837041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T07:07:58.8836414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T07:07:59.0839412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T07:07:59.2839448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T07:07:59.4840690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T07:07:59.6843432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T07:07:59.8843337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T07:08:00.0837475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T07:08:00.2844968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T07:08:00.4812659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T07:08:00.6836102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T07:08:00.8837268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T07:08:01.0839901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T07:08:01.2841409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T07:08:01.4840047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T07:08:01.6840786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T07:08:01.8841991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T07:08:02.0839978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T07:08:02.2841516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T07:08:02.4843106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T07:08:02.6843650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T07:08:02.8844835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T07:08:03.0846039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T07:08:03.2836929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T07:08:03.4838722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T07:08:03.6839113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T07:08:03.8840605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T07:08:04.0838688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T07:08:04.2839701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T07:08:04.4840661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T07:08:04.6841935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T07:08:04.8842516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T07:08:05.0842901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T07:08:05.2845282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T07:08:05.4837130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T07:08:05.6838024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T07:08:05.8838688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T07:08:06.0845428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T07:08:06.2846637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T07:08:06.4837147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T07:08:06.6843538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T07:08:06.8842665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T07:08:07.0844888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T07:08:07.2836993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T07:08:07.4837120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T07:08:07.6839381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T07:08:07.8840366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T07:08:08.0839795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T07:08:08.2842043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T07:08:08.4843468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T07:08:08.6844949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T07:08:08.8846017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T07:08:09.0842081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T07:08:09.2848758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T07:08:09.4844033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T07:08:09.6836884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T07:08:09.8839707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T07:08:10.0836950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T07:08:10.2838063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T07:08:10.4841379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T07:08:10.6840123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T07:08:10.8842683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T07:08:11.0843742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T07:08:11.2843726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T07:08:11.4845070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T07:08:11.6836848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T07:08:11.8838425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T07:08:12.0845054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T07:08:12.2846148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T07:08:12.4841110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T07:08:12.6837643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T07:08:12.8840072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T07:08:13.0841053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T07:08:13.2840786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T07:08:13.4843280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T07:08:13.6844126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T07:08:13.8845352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T07:08:14.0841164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T07:08:14.2843801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T07:08:14.4842373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T07:08:14.6845426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T07:08:14.8838118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T07:08:15.0840479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T07:08:15.2841456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T07:08:15.4841858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T07:08:15.6844070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T07:08:15.8844690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T07:08:16.0841354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T07:08:16.2841814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T07:08:16.4842633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T07:08:16.6844425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T07:08:16.8844424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T07:08:17.0836690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T07:08:17.2838237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T07:08:17.4839586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T07:08:17.6839228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T07:08:17.8841566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T07:08:18.0839515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T07:08:18.2840768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T07:08:18.4840746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T07:08:18.6843378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T07:08:18.8844444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T07:08:19.0845315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T07:08:19.2836731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T07:08:19.4837663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T07:08:19.6839089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T07:08:19.8838064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T07:08:20.0845411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T07:08:20.2836815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T07:08:20.4838321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T07:08:20.6837393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T07:08:20.8839809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T07:08:21.0838941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T07:08:21.2842712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T07:08:21.4842506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T07:08:21.6844727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T07:08:21.8846308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T07:08:22.0841585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T07:08:22.2843339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T07:08:22.4844178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T07:08:22.6845155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T07:08:22.8844823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T07:08:23.0837573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T07:08:23.2838944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T07:08:23.4839417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T07:08:23.6840405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T07:08:23.8841644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T07:08:24.0839051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T07:08:24.2840044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T07:08:24.4840520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T07:08:24.6841305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T07:08:24.8843054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T07:08:25.0844522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T07:08:25.2846207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T07:08:25.4836962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T07:08:25.6837748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T07:08:25.8839325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T07:08:26.0845362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T07:08:26.2837117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T07:08:26.4845967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T07:08:26.6835178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T07:08:26.8839087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T07:08:27.0823095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T07:08:27.2841451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T07:08:27.4840342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T07:08:27.6843082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T07:08:27.8844326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T07:08:28.0840715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T07:08:28.2841548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T07:08:28.4842322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T07:08:28.6845116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T07:08:28.8845844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T07:08:29.0836450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T07:08:29.2838041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T07:08:29.4838316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T07:08:29.6839721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T07:08:29.8841101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T07:08:30.0838803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T07:08:30.2836262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T07:08:30.4837925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T07:08:30.6839470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T07:08:30.8840873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T07:08:31.0842105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T07:08:31.2804402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T07:08:31.4845364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T07:08:31.6834176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T07:08:31.8838647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T07:08:32.0846590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T07:08:32.2837123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T07:08:32.4839468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T07:08:32.6838555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T07:08:32.8841403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T07:08:33.0842452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T07:08:33.2842507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T07:08:33.4844452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T07:08:33.6845224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T07:08:33.8836391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T07:08:34.0844724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T07:08:34.2846386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T07:08:34.4836529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T07:08:34.6837344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T07:08:34.8839843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T07:08:35.0838488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T07:08:35.2897367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T07:08:35.4842617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T07:08:35.6843734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T07:08:35.8845623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T07:08:36.0843385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T07:08:36.2844829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T07:08:36.4845503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T07:08:36.6846090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T07:08:36.8841521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T07:08:37.0842008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T07:08:37.2842452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T07:08:37.4844021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T07:08:37.6845095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T07:08:37.8836999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T07:08:38.0843929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T07:08:38.2841574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T07:08:38.4842188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T07:08:38.6843856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T07:08:38.8844614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T07:08:39.0845791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T07:08:39.2836908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T07:08:39.4838843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T07:08:39.6837183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T07:08:39.8841062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T07:08:40.0837985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T07:08:40.2838234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T07:08:40.4838367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T07:08:40.6840721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T07:08:40.8841509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T07:08:41.0842111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T07:08:41.2843774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T07:08:41.4834944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T07:08:41.6837237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T07:08:41.8837649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T07:08:42.0843861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T07:08:42.2832823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T07:08:42.4838582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T07:08:42.6839353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T07:08:42.8839489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T07:08:43.0840139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T07:08:43.2841041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T07:08:43.4842799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T07:08:43.6841598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T07:08:43.8842043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T07:08:44.0840817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T07:08:44.2841218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T07:08:44.4841131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T07:08:44.6843970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T07:08:44.8845753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T07:08:45.0846375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T07:08:45.2837683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T07:08:45.4840128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T07:08:45.6840596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T07:08:45.8841730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T07:08:46.0838914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T07:08:46.2841621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T07:08:46.4843216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T07:08:46.6844566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T07:08:46.8845152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T07:08:47.0845585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T07:08:47.2846298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T07:08:47.4836704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-04T07:08:47.6838583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-04T07:08:47.8839528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T07:08:48.0845310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T07:08:48.2835842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T07:08:48.4837365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T07:08:48.6839120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T07:08:48.8839906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T07:08:49.0841206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T07:08:49.2841489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T07:08:49.4842827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T07:08:49.6843052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T07:08:49.8845155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T07:08:50.0842792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T07:08:50.2844876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T07:08:50.4845358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T07:08:50.6803321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T07:08:50.8838471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T07:08:51.0838715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T07:08:51.2840435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T07:08:51.4840863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T07:08:51.6842561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T07:08:51.8844513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T07:08:52.0844928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T07:08:52.2844527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T07:08:52.4840534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T07:08:52.6843783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T07:08:52.8843738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T07:08:53.0837172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T07:08:53.2836207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T07:08:53.4839820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T07:08:53.6839671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T07:08:53.8842305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T07:08:54.0839739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T07:08:54.2841176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T07:08:54.4840819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T07:08:54.6843625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T07:08:54.8844449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T07:08:55.0845283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T07:08:55.2843524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T07:08:55.4842547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T07:08:55.6844550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T07:08:55.8847143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T07:08:56.0844674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T07:08:56.2846287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T07:08:56.4837227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T07:08:56.6837062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T07:08:56.8879688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T07:08:57.0840923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T07:08:57.2842840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T07:08:57.4843382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T07:08:57.6843825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T07:08:57.8845530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T07:08:58.0843282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T07:08:58.2837134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T07:08:58.4838035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T07:08:58.6839486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T07:08:58.8840831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T07:08:59.0841876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T07:08:59.2842787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T07:08:59.4837511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T07:08:59.6837329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T07:08:59.8840134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T07:09:00.0837175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T07:09:00.2838795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T07:09:00.4839184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T07:09:00.6841176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T07:09:00.8841899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T07:09:01.0841942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T07:09:01.2843050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T07:09:01.4845188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T07:09:01.6835434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T07:09:01.8837935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T07:09:02.0845200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T07:09:02.2846027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T07:09:02.4836989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T07:09:02.6837974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T07:09:02.8840329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T07:09:03.0840323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T07:09:03.2842041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T07:09:03.4842688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T07:09:03.6842590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T07:09:03.8839047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T07:09:04.0843237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T07:09:04.2845968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T07:09:04.4837054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T07:09:04.6838352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T07:09:04.8839144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T07:09:05.0838141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T07:09:05.2839629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T07:09:05.4840731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T07:09:05.6840544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T07:09:05.8842587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T07:09:06.0837829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T07:09:06.2838114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T07:09:06.4843814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T07:09:06.6837821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T07:09:06.8838962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T07:09:07.0841596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T07:09:07.2842748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T07:09:07.4843662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T07:09:07.6842798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T07:09:07.8846423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T07:09:08.0843519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T07:09:08.2844412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T07:09:08.4845220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T07:09:08.6838121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T07:09:08.8839241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T07:09:09.0840316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T07:09:09.2841290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T07:09:09.4842868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T07:09:09.6838940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T07:09:09.8840922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T07:09:10.0838737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T07:09:10.2839959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T07:09:10.4841382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T07:09:10.6841600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T07:09:10.8843189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T07:09:11.0844291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T07:09:11.2845709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T07:09:11.4836642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T07:09:11.6838125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T07:09:11.8839529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T07:09:12.0845264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T07:09:12.2836409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T07:09:12.4835944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T07:09:12.6839169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T07:09:12.8839587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T07:09:13.0840754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T07:09:13.2842857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T07:09:13.4841432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T07:09:13.6845114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T07:09:13.8846403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T07:09:14.0840548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T07:09:14.2842737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T07:09:14.4843567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T07:09:14.6827097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T07:09:14.8845318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T07:09:15.0835873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T07:09:15.2837922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T07:09:15.4839177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T07:09:15.6839213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T07:09:15.8841974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T07:09:16.0836122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T07:09:16.2839546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T07:09:16.4840094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T07:09:16.6841208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T07:09:16.8843191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T07:09:17.0844057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T07:09:17.2845025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T07:09:17.4846073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T07:09:17.6836031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T07:09:17.8839070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T07:09:18.0844572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T07:09:18.2845714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T07:09:18.4836675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T07:09:18.6837717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T07:09:18.8840018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T07:09:19.0840926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T07:09:19.2842028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T07:09:19.4841187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T07:09:19.6842930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T07:09:19.8845484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T07:09:20.0841626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T07:09:20.2844009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T07:09:20.4844304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T07:09:20.6846216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T07:09:20.8836788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T07:09:21.0838176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T07:09:21.2839741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T07:09:21.4838990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T07:09:21.6841894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T07:09:21.8844989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T07:09:22.0843434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T07:09:22.2838043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T07:09:22.4838361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T07:09:22.6840460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T07:09:22.8842245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T07:09:23.0843174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T07:09:23.2842451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T07:09:23.4845629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T07:09:23.6846440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T07:09:23.8837502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T07:09:24.0844756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T07:09:24.2845386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T07:09:24.4835999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T07:09:24.6837777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T07:09:24.8843952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T07:09:25.0844422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T07:09:25.2846032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T07:09:25.4836131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T07:09:25.6837141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T07:09:25.8839725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T07:09:26.0836761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T07:09:26.2840149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T07:09:26.4841933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T07:09:26.6842711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T07:09:26.8843328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T07:09:27.0844011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T07:09:27.2846319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T07:09:27.4845797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T07:09:27.6835396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T07:09:27.8837913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T07:09:28.0844953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T07:09:28.2836230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T07:09:28.4837618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T07:09:28.6837799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T07:09:28.8840351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T07:09:29.0841306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T07:09:29.2843332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T07:09:29.4843900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T07:09:29.6842916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T07:09:29.8846824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T07:09:30.0843172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T07:09:30.2843697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T07:09:30.4838698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T07:09:30.6839422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T07:09:30.8841632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T07:09:31.0842830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T07:09:31.2843485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T07:09:31.4845524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T07:09:31.6834769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T07:09:31.8845968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T07:09:32.0841280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T07:09:32.2836986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T07:09:32.4839044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T07:09:32.6839059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T07:09:32.8849695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T07:09:33.0842290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T07:09:33.2843642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T07:09:33.4844334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T07:09:33.6845220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T07:09:33.8837379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T07:09:34.0842273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T07:09:34.2844500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T07:09:34.4846467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T07:09:34.6845037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T07:09:34.8846369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T07:09:35.0837644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T07:09:35.2883160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T07:09:35.4839586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T07:09:35.6841666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T07:09:35.8840924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T07:09:36.0839565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T07:09:36.2840570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T07:09:36.4841061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T07:09:36.6843185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T07:09:36.8844751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T07:09:37.0843589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T07:09:37.2845979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T07:09:37.4882181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T07:09:37.6838698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T07:09:37.8839394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T07:09:38.0837368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T07:09:38.2839060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T07:09:38.4839914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T07:09:38.6840830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T07:09:38.8842996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T07:09:39.0841262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T07:09:39.2843954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T07:09:39.4844950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-04T07:09:39.6844643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T07:09:39.8838051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T07:09:40.0837002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T07:09:40.2844595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T07:09:40.4845670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T07:09:40.6837011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T07:09:40.8838889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T07:09:41.0839603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T07:09:41.2840407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T07:09:41.4841505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T07:09:41.6843300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T07:09:41.8843064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T07:09:42.0841666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T07:09:42.2842949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T07:09:42.4844455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T07:09:42.6844201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T07:09:42.8835346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T07:09:43.0838132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T07:09:43.2839076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T07:09:43.4840539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T07:09:43.6840568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T07:09:43.8842933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T07:09:44.0840328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T07:09:44.2841497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T07:09:44.4842402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T07:09:44.6845259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T07:09:44.8845363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T07:09:45.0846502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T07:09:45.2838371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T07:09:45.4839819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T07:09:45.6871778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T07:09:45.8837702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T07:09:46.0845544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T07:09:46.2846352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T07:09:46.4838670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-04T07:09:46.6837376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-04T07:09:46.8840623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-09-04T07:09:47.0841647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-04T07:09:47.2842387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-09-04T07:09:47.4843306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-04T07:09:47.6843695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-09-04T07:09:47.8845411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-04T07:09:48.0843573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T07:09:48.2844994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T07:09:48.4845172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T07:09:48.6838003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T07:09:48.8838920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T07:09:49.0836712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T07:09:49.2841209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T07:09:49.4841933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T07:09:49.6842295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T07:09:49.8843370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T07:09:50.0841146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T07:09:50.2842597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T07:09:50.4845054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T07:09:50.6845579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T07:09:50.8840791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T07:09:51.0840187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T07:09:51.2842045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T07:09:51.4843113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T07:09:51.6845249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T07:09:51.8846079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T07:09:52.0839684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T07:09:52.2839866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T07:09:52.4841706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T07:09:52.6842624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T07:09:52.8845012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T07:09:53.0845427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T07:09:53.2836007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T07:09:53.4837250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T07:09:53.6839121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T07:09:53.8840679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T07:09:54.0846335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T07:09:54.2836487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T07:09:54.4843536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T07:09:54.6844427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T07:09:54.8846134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T07:09:55.0837276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T07:09:55.2838654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T07:09:55.4838747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T07:09:55.6840356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T07:09:55.8841581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-04T07:09:56.0837879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T07:09:56.2839044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T07:09:56.4840631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T07:09:56.6844124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T07:09:56.8844692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T07:09:57.0845939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T07:09:57.2836965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T07:09:57.4837841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T07:09:57.6839804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T07:09:57.8841254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T07:09:58.0839182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T07:09:58.2839800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T07:09:58.4842311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T07:09:58.6841711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T07:09:58.8843347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T07:09:59.0841951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T07:09:59.2842357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T07:09:59.4843457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T07:09:59.6844664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T07:09:59.8844910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T07:10:00.0841431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T07:10:00.2843325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T07:10:00.4843996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T07:10:00.6843773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T07:10:00.8834939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T07:10:01.0837963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T07:10:01.2839311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T07:10:01.4840170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T07:10:01.6841198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T07:10:01.8842147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T07:10:02.0845267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T07:10:02.2837498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T07:10:02.4836637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T07:10:02.6838407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T07:10:02.8838136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T07:10:03.0839114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T07:10:03.2842795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T07:10:03.4843045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-04T07:10:03.6842622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T07:10:03.8845998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-04T07:10:04.0840408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T07:10:04.2842845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T07:10:04.4844079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T07:10:04.6844385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T07:10:04.8847192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T07:10:05.0837572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T07:10:05.2838742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T07:10:05.4840064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T07:10:05.6838050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T07:10:05.8839752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T07:10:06.0845412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T07:10:06.2838042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T07:10:06.4838469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T07:10:06.6838993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T07:10:06.8843823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T07:10:07.0845663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T07:10:07.2837495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T07:10:07.4869652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T07:10:07.6838196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T07:10:07.8840423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T07:10:08.0837251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T07:10:08.2838153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T07:10:08.4838197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T07:10:08.6840762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T07:10:08.8840778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T07:10:09.0843372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T07:10:09.2843938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T07:10:09.4845810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T07:10:09.6835809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T07:10:09.8836891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T07:10:10.0843594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T07:10:10.2843533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T07:10:10.4836048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T07:10:10.6839273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T07:10:10.8838327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-04T07:10:11.0840757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T07:10:11.2840682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T07:10:11.4842104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T07:10:11.6842222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T07:10:11.8844573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T07:10:12.0842874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T07:10:12.2843988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T07:10:12.4844698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T07:10:12.6846564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T07:10:12.8840354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T07:10:13.0843576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T07:10:13.2841215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T07:10:13.4842658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T07:10:13.6842803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T07:10:13.8844199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T07:10:14.0843153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T07:10:14.2844765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T07:10:14.4836634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T07:10:14.6837471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T07:10:14.8841173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T07:10:15.0842842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T07:10:15.2844135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T07:10:15.4845204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T07:10:15.6844764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T07:10:15.8895708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T07:10:16.0843100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T07:10:16.2845870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T07:10:16.4836775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T07:10:16.6836633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T07:10:16.8838286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T07:10:17.0839806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T07:10:17.2840664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T07:10:17.4842824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T07:10:17.6844574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T07:10:17.8843931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T07:10:18.0840667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T07:10:18.2843267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T07:10:18.4844603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T07:10:18.6844283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T07:10:18.8835224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T07:10:19.0837856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T07:10:19.2839110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T07:10:19.4839852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T07:10:19.6841138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T07:10:19.8841995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T07:10:20.0838546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T07:10:20.2842559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T07:10:20.4859541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T07:10:20.6845103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T07:10:20.8835966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T07:10:21.0837457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T07:10:21.2838997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T07:10:21.4840638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T07:10:21.6841885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T07:10:21.8842860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T07:10:22.0839141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T07:10:22.2838282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T07:10:22.4842839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T07:10:22.6844991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T07:10:22.8845470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T07:10:23.0835864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T07:10:23.2838722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T07:10:23.4838003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T07:10:23.6839173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T07:10:23.8841879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T07:10:24.0837234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T07:10:24.2838213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T07:10:24.4839064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T07:10:24.6836386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T07:10:24.8843443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T07:10:25.0843152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-04T07:10:25.2842584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T07:10:25.4843006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-04T07:10:25.6840738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T07:10:25.8842677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T07:10:26.0839822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T07:10:26.2840671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-04T07:10:26.4842464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T07:10:26.6843786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-04T07:10:26.8840206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T07:10:27.0841083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T07:10:27.2842882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T07:10:27.4844835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T07:10:27.6845664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T07:10:27.8845855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T07:10:28.0843794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T07:10:28.2842947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T07:10:28.4846590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T07:10:28.6837473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T07:10:28.8839325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T07:10:29.0840016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T07:10:29.2844830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T07:10:29.4846149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T07:10:29.6836948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T07:10:29.8837706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T07:10:30.0845801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-04T07:10:30.2835331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-04T07:10:30.4836982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-09-04T07:10:30.6839800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-04T07:10:30.8838901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-04T07:10:31.0841802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-04T07:10:31.2843440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-04T07:10:31.4843494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-04T07:10:31.6841866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T07:10:31.8843059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-04T07:10:32.0844362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-04T07:10:32.2842157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-04T07:10:32.4843784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-04T07:10:32.6842941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T07:10:32.8845414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-04T07:10:33.0846236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-09-04T07:10:33.2837231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-09-04T07:10:33.4856095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-04T07:10:33.6838979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-09-04T07:10:33.8839773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-09-04T07:10:34.0843588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-04T07:10:34.2844989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-04T07:10:34.4846172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-04T07:10:34.6841260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-09-04T07:10:34.8843523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-09-04T07:10:35.0843826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-04T07:10:35.2846147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-04T07:10:35.4845010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-04T07:10:35.6838554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-04T07:10:35.8839253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-04T07:10:36.0845889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-04T07:10:36.2837560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-09-04T07:10:36.4838314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-04T07:10:36.6838907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-04T07:10:36.8841479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-04T07:10:37.0840305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T07:10:37.2843554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-04T07:10:37.4843735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-04T07:10:37.6845287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-04T07:10:37.8837097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-04T07:10:38.0844196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T07:10:38.2837182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-04T07:10:38.4841020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-04T07:10:38.6841411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-09-04T07:10:38.8843671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T07:10:39.0844630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-04T07:10:39.2837061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-04T07:10:39.4838811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-04T07:10:39.6840120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T07:10:39.8840727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-04T07:10:40.0837619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T07:10:40.2839255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T07:10:40.4839794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T07:10:40.6840627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T07:10:40.8842329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T07:10:41.0843390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T07:10:41.2845042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T07:10:41.4845664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T07:10:41.6837107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-04T07:10:41.8837778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-04T07:10:42.0908034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-04T07:10:42.2836621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T07:10:42.4839224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T07:10:42.6839330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-04T07:10:42.8841388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T07:10:43.0840915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T07:10:43.2842941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T07:10:43.4843598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T07:10:43.6845868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T07:10:43.8837652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T07:10:44.0844158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T07:10:44.2845143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T07:10:44.4846452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T07:10:44.6839795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T07:10:44.8839055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T07:10:45.0840489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-04T07:10:45.2840940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-09-04T07:10:45.4843216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-09-04T07:10:45.6843967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-04T07:10:45.8845912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-04T07:10:46.0841727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-04T07:10:46.2844290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-04T07:10:46.4846198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-04T07:10:46.6835842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-04T07:10:46.8836842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-04T07:10:47.0838893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T07:10:47.2840456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T07:10:47.4843665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T07:10:47.6844503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T07:10:47.8844008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T07:10:48.0842796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T07:10:48.2843734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T07:10:48.4845908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-04T07:10:48.6844843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-04T07:10:48.8846021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-04T07:10:49.0843188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-04T07:10:49.2844916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T07:10:49.4845253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T07:10:49.6835900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T07:10:49.8836709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T07:10:50.0846175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-04T07:10:50.2837933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-04T07:10:50.4838319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-04T07:10:50.6837769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-09-04T07:10:50.8840694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-04T07:10:51.0840996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-04T07:10:51.2839883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-04T07:10:51.4841926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T07:10:51.6842757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T07:10:51.8842418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T07:10:52.0901027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-04T07:10:52.2842348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T07:10:52.4844709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-04T07:10:52.6839991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-04T07:10:52.8838923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-04T07:10:53.0840701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-04T07:10:53.2843078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T07:10:53.4838590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T07:10:53.6841345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-04T07:10:53.8842759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-04T07:10:54.0839387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-09-04T07:10:54.2840780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T07:10:54.4841384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-04T07:10:54.6841416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-04T07:10:54.8842836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-04T07:10:55.0844824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T07:10:55.2839230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-04T07:10:55.4839272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T07:10:55.6840475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-04T07:10:55.8839643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T07:10:56.0839097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-04T07:10:56.2840899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T07:10:56.4840228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T07:10:56.6842389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T07:10:56.8843504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T07:10:57.0844752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T07:10:57.2846485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T07:10:57.4837055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T07:10:57.6837364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T07:10:57.8839789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T07:10:58.0845407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T07:10:58.2846165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T07:10:58.4837898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T07:10:58.6838169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T07:10:58.8839877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T07:10:59.0839392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-04T07:10:59.2841829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T07:10:59.4837888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T07:10:59.6839134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T07:10:59.8840637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T07:11:00.0838838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T07:11:00.2840446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T07:11:00.4841578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T07:11:00.6839432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T07:11:00.8842236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T07:11:01.0842197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-04T07:11:01.2843751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-04T07:11:01.4844649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-09-04T07:11:01.6846033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-04T07:11:01.8838413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-04T07:11:02.0844038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-04T07:11:02.2846242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-04T07:11:02.4836284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T07:11:02.6837813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T07:11:02.8839039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T07:11:03.0840680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T07:11:03.2840187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T07:11:03.4842258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T07:11:03.6842508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-04T07:11:03.8845065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-04T07:11:04.0843092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T07:11:04.2843439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T07:11:04.4846101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T07:11:04.6835591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T07:11:04.8838042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T07:11:05.0839405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T07:11:05.2840395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-04T07:11:05.4840608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T07:11:05.6843948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T07:11:05.8844426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-04T07:11:06.0841351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-04T07:11:06.2842733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-04T07:11:06.4843086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-04T07:11:06.6843897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T07:11:06.8836720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-04T07:11:07.0837721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T07:11:07.2837802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T07:11:07.4840263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T07:11:07.6841440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-04T07:11:07.8841570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T07:11:08.0844260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T07:11:08.2845933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T07:11:08.4836724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T07:11:08.6837234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T07:11:08.8838814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T07:11:09.0840454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-04T07:11:09.2841104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T07:11:09.4843339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T07:11:09.6843974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T07:11:09.8845124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T07:11:10.0840947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T07:11:10.2843780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T07:11:10.4844045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T07:11:10.6846230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T07:11:10.8837233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T07:11:11.0837623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T07:11:11.2839319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T07:11:11.4843855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T07:11:11.6835910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T07:11:11.8839415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T07:11:12.0846663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T07:11:12.2837313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T07:11:12.4838798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T07:11:12.6838093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T07:11:12.8839381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T07:11:13.0841993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T07:11:13.2842887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T07:11:13.4844219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T07:11:13.6844942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T07:11:13.8837759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T07:11:14.0844591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T07:11:14.2845885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T07:11:14.4836175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T07:11:14.6837079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T07:11:14.8839079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T07:11:15.0840455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T07:11:15.2841712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T07:11:15.4840620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T07:11:15.6842982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T07:11:15.8845180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T07:11:16.0842499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T07:11:16.2844122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T07:11:16.4844939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T07:11:16.6845515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T07:11:16.8837077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T07:11:17.0837744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T07:11:17.2839396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T07:11:17.4840693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T07:11:17.6840456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T07:11:17.8843459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T07:11:18.0841701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T07:11:18.2842092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T07:11:18.4844129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T07:11:18.6845949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T07:11:18.8846909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T07:11:19.0837513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T07:11:19.2838200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T07:11:19.4839387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T07:11:19.6838864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T07:11:19.8842622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T07:11:20.0839730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T07:11:20.2841402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T07:11:20.4842255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T07:11:20.6845947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T07:11:20.8835772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T07:11:21.0838041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T07:11:21.2839690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T07:11:21.4840721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T07:11:21.6843742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T07:11:21.8845138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T07:11:22.0841996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T07:11:22.2841936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T07:11:22.4837348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T07:11:22.6842564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T07:11:22.8842665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T07:11:23.0843791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T07:11:23.2845377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T07:11:23.4841498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T07:11:23.6840265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T07:11:23.8841281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T07:11:24.0838172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T07:11:24.2838511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T07:11:24.4841430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T07:11:24.6842286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T07:11:24.8842561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T07:11:25.0843607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T07:11:25.2843220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T07:11:25.4845828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T07:11:25.6845852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T07:11:25.8837338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T07:11:26.0843525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T07:11:26.2846346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T07:11:26.4837436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T07:11:26.6838963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T07:11:26.8839914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T07:11:27.0838861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T07:11:27.2841009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T07:11:27.4837521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T07:11:27.6838789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T07:11:27.8840179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T07:11:28.0843151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T07:11:28.2844506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T07:11:28.4844303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T07:11:28.6837765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T07:11:28.8837958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T07:11:29.0839175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T07:11:29.2840745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T07:11:29.4841511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T07:11:29.6840746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T07:11:29.8844045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T07:11:30.0840448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T07:11:30.2842302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T07:11:30.4845043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T07:11:30.6844399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T07:11:30.8844446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T07:11:31.0837767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T07:11:31.2838972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T07:11:31.4840131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T07:11:31.6841310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T07:11:31.8842825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T07:11:32.0838481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T07:11:32.2840662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T07:11:32.4842268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T07:11:32.6843875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T07:11:32.8844837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T07:11:33.0846012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T07:11:33.2837281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T07:11:33.4838420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T07:11:33.6842460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T07:11:33.8844104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T07:11:34.0841317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T07:11:34.2838332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T07:11:34.4840970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T07:11:34.6841154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T07:11:34.8842092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T07:11:35.0840891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T07:11:35.2845486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T07:11:35.4847391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T07:11:35.6837558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T07:11:35.8838213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T07:11:36.0836997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T07:11:36.2840300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T07:11:36.4844608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T07:11:36.6836940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T07:11:36.8838533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T07:11:37.0839523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T07:11:37.2840364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T07:11:37.4885626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T07:11:37.6842540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T07:11:37.8842913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T07:11:38.0840081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T07:11:38.2842167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T07:11:38.4844179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T07:11:38.6845283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T07:11:38.8836920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T07:11:39.0838097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T07:11:39.2839066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T07:11:39.4840199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T07:11:39.6872901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T07:11:39.8846471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T07:11:40.0840282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T07:11:40.2841999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T07:11:40.4837086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T07:11:40.6838132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T07:11:40.8840653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T07:11:41.0840662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T07:11:41.2841461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T07:11:41.4844045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T07:11:41.6844798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T07:11:41.8845785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T07:11:42.0841829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T07:11:42.2843657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T07:11:42.4843837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T07:11:42.6844748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T07:11:42.8837636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T07:11:43.0838074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T07:11:43.2840086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T07:11:43.4840589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T07:11:43.6840785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T07:11:43.8842466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T07:11:44.0840617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T07:11:44.2839358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T07:11:44.4841956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T07:11:44.6843193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T07:11:44.8844822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T07:11:45.0845571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T07:11:45.2837779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T07:11:45.4839795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T07:11:45.6838239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T07:11:45.8840482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T07:11:46.0838627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T07:11:46.2838952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T07:11:46.4841988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T07:11:46.6842040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T07:11:46.8843358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T07:11:47.0843216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T07:11:47.2836895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T07:11:47.4837923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T07:11:47.6840585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T07:11:47.8846023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T07:11:48.0839363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T07:11:48.2840402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T07:11:48.4841760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T07:11:48.6842175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T07:11:48.8842654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T07:11:49.0845618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T07:11:49.2846842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T07:11:49.4837161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T07:11:49.6837066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T07:11:49.8838376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T07:11:50.0844126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T07:11:50.2846307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T07:11:50.4837340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T07:11:50.6837222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T07:11:50.8838720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T07:11:51.0840929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T07:11:51.2840889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T07:11:51.4842974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T07:11:51.6844216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T07:11:51.8845476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T07:11:52.0841178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T07:11:52.2844728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T07:11:52.4844549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T07:11:52.6846319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T07:11:52.8837441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T07:11:53.0838849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T07:11:53.2839907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T07:11:53.4844064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T07:11:53.6846112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T07:11:53.8837116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T07:11:54.0842920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T07:11:54.2844909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T07:11:54.4846113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T07:11:54.6835635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T07:11:54.8838177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T07:11:55.0838384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T07:11:55.2839907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T07:11:55.4840929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T07:11:55.6838392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T07:11:55.8839577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T07:11:56.0842940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T07:11:56.2835689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T07:11:56.4838754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T07:11:56.6840269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T07:11:56.8840080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T07:11:57.0842555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T07:11:57.2842920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T07:11:57.4945123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T07:11:57.6888120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T07:11:57.8837948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T07:11:58.0844835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T07:11:58.2842368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T07:11:58.4843922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T07:11:58.6845297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T07:11:58.8836427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T07:11:59.0838744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T07:11:59.2839246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T07:11:59.4839934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T07:11:59.6841362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T07:11:59.8842708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T07:12:00.0840105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T07:12:00.2846517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T07:12:00.4837734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T07:12:00.6837561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T07:12:00.8838474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T07:12:01.0840488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T07:12:01.2841282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T07:12:01.4842153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T07:12:01.6844829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T07:12:01.8836232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T07:12:02.0843883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T07:12:02.2844872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T07:12:02.4836988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T07:12:02.6837023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T07:12:02.8839173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T07:12:03.0840316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T07:12:03.2840514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T07:12:03.4842079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T07:12:03.6841934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T07:12:03.8844766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T07:12:04.0840101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T07:12:04.2841660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T07:12:04.4843535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T07:12:04.6843969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T07:12:04.8845573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T07:12:05.0837138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T07:12:05.2837925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T07:12:05.4838896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T07:12:05.6840512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T07:12:05.8839847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T07:12:06.0838462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T07:12:06.2840124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T07:12:06.4841503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T07:12:06.6842327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T07:12:06.8843060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T07:12:07.0844584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T07:12:07.2845755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T07:12:07.4836336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T07:12:07.6838078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T07:12:07.8839110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T07:12:08.0846182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T07:12:08.2837153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T07:12:08.4838354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T07:12:08.6840869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T07:12:08.8841782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T07:12:09.0843911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T07:12:09.2837976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T07:12:09.4839782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T07:12:09.6841380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T07:12:09.8843192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T07:12:10.0841604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T07:12:10.2843594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T07:12:10.4844115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T07:12:10.6846000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T07:12:10.8846238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T07:12:11.0836419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T07:12:11.2838468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T07:12:11.4838531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T07:12:11.6840808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T07:12:11.8842703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T07:12:12.0839652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T07:12:12.2841560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T07:12:12.4840544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T07:12:12.6842696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T07:12:12.8844916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T07:12:13.0846015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T07:12:13.2836476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T07:12:13.4839201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T07:12:13.6839781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T07:12:13.8841781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T07:12:14.0836702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T07:12:14.2838743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T07:12:14.4838687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T07:12:14.6841220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T07:12:14.8842801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T07:12:15.0841670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T07:12:15.2843663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T07:12:15.4843092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T07:12:15.6844227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T07:12:15.8846475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T07:12:16.0874303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T07:12:16.2845658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T07:12:16.4837260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T07:12:16.6837477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T07:12:16.8841262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T07:12:17.0839193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T07:12:17.2841245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T07:12:17.4842521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T07:12:17.6843941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T07:12:17.8844377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T07:12:18.0843346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T07:12:18.2844888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T07:12:18.4836323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T07:12:18.6838158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T07:12:18.8838608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T07:12:19.0840326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T07:12:19.2841238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T07:12:19.4838251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T07:12:19.6839396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T07:12:19.8841203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T07:12:20.0838272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T07:12:20.2840351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T07:12:20.4840675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T07:12:20.6841787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T07:12:20.8843564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T07:12:21.0843270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T07:12:21.2840046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T07:12:21.4840833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T07:12:21.6845527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T07:12:21.8845725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T07:12:22.0843403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T07:12:22.2844381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T07:12:22.4845759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T07:12:22.6836298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T07:12:22.8837681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T07:12:23.0837126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T07:12:23.2841213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T07:12:23.4843963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T07:12:23.6840962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T07:12:23.8841996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T07:12:24.0840011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T07:12:24.2842173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T07:12:24.4843014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T07:12:24.6845748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T07:12:24.8836729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T07:12:25.0837752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T07:12:25.2838768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T07:12:25.4842186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T07:12:25.6844645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T07:12:25.8845831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T07:12:26.0843517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T07:12:26.2843848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T07:12:26.4845904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T07:12:26.6836505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T07:12:26.8838192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T07:12:27.0838645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T07:12:27.2841116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T07:12:27.4842019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T07:12:27.6842377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T07:12:27.8844786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T07:12:28.0841302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T07:12:28.2841875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T07:12:28.4842300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T07:12:28.6845756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T07:12:28.8836481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T07:12:29.0837857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T07:12:29.2840223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T07:12:29.4840711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T07:12:29.6841152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T07:12:29.8843134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T07:12:30.0840746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T07:12:30.2841829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T07:12:30.4842958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T07:12:30.6842971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T07:12:30.8844475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T07:12:31.0845048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T07:12:31.2836341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T07:12:31.4838266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T07:12:31.6838642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T07:12:31.8839929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T07:12:32.0843135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T07:12:32.2843951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T07:12:32.4845493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T07:12:32.6836836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T07:12:32.8837936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T07:12:33.0838216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T07:12:33.2840057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T07:12:33.4840889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T07:12:33.6927226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T07:12:33.8843458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T07:12:34.0843908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T07:12:34.2836339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T07:12:34.4836790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T07:12:34.6838644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T07:12:34.8839466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T07:12:35.0841637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T07:12:35.2841895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T07:12:35.4843367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T07:12:35.6844421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T07:12:35.8845484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T07:12:36.0841694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T07:12:36.2842408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T07:12:36.4844635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T07:12:36.6844864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T07:12:36.8836862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T07:12:37.0838099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T07:12:37.2839326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T07:12:37.4839587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T07:12:37.6841512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T07:12:37.8842831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T07:12:38.0837057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T07:12:38.2838207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T07:12:38.4839670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T07:12:38.6841447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T07:12:38.8842310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T07:12:39.0843638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T07:12:39.2844503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T07:12:39.4846600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T07:12:39.6837098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T07:12:39.8843330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T07:12:40.0840195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T07:12:40.2841830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T07:12:40.4842395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T07:12:40.6843500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T07:12:40.8844742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T07:12:41.0846705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T07:12:41.2837928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T07:12:41.4839303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T07:12:41.6839019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T07:12:41.8841341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T07:12:42.0838659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T07:12:42.2839277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T07:12:42.4840968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T07:12:42.6840412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T07:12:42.8841983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T07:12:43.0844411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T07:12:43.2846171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T07:12:43.4836861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T07:12:43.6838740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T07:12:43.8838541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T07:12:44.0837257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T07:12:44.2838870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T07:12:44.4840519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T07:12:44.6841402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T07:12:44.8841764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T07:12:45.0842980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T07:12:45.2844337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T07:12:45.4839421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T07:12:45.6839694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T07:12:45.8838392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T07:12:46.0845375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T07:12:46.2846239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T07:12:46.4838027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T07:12:46.6837461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T07:12:46.8891511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T07:12:47.0839759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T07:12:47.2839333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T07:12:47.4842815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T07:12:47.6843700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T07:12:47.8844572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T07:12:48.0841298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T07:12:48.2843062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T07:12:48.4844407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T07:12:48.6836208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T07:12:48.8838477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T07:12:49.0838862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T07:12:49.2840527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T07:12:49.4841864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T07:12:49.6843302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T07:12:49.8842969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T07:12:50.0838431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T07:12:50.2840480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T07:12:50.4841541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T07:12:50.6841214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T07:12:50.8844381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T07:12:51.0845499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T07:12:51.2836904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T07:12:51.4837728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T07:12:51.6910387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T07:12:51.8840431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T07:12:52.0838341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T07:12:52.2837767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T07:12:52.4837826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T07:12:52.6840667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T07:12:52.8842206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T07:12:53.0840207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T07:12:53.2838220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T07:12:53.4839510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T07:12:53.6838130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T07:12:53.8841873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T07:12:54.0839720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T07:12:54.2841177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T07:12:54.4841695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T07:12:54.6841221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T07:12:54.8843438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T07:12:55.0845770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T07:12:55.2836418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T07:12:55.4838374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T07:12:55.6838576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T07:12:55.8840448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T07:12:56.0846666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T07:12:56.2837850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T07:12:56.4838217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T07:12:56.6839672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T07:12:56.8840697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T07:12:57.0842337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T07:12:57.2843934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T07:12:57.4845189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T07:12:57.6845775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T07:12:57.8837007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T07:12:58.0842602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T07:12:58.2844344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T07:12:58.4845446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T07:12:58.6836933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T07:12:58.8837268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T07:12:59.0838792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T07:12:59.2840078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T07:12:59.4840488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T07:12:59.6842350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T07:12:59.8838787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T07:13:00.0845532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T07:13:00.2846738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T07:13:00.4838335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T07:13:00.6938719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T07:13:00.8839083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T07:13:01.0840852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T07:13:01.2839027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T07:13:01.4841671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T07:13:01.6843494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T07:13:01.8843714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T07:13:02.0843971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T07:13:02.2844707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T07:13:02.4946087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T07:13:02.6837404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T07:13:02.8837814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T07:13:03.0934429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T07:13:03.2845164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T07:13:03.4845718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T07:13:03.6945298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T07:13:03.8837206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T07:13:04.0845511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T07:13:04.2844078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T07:13:04.4935744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T07:13:04.6936961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T07:13:04.8837966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T07:13:05.0840764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T07:13:05.2840465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T07:13:05.4841849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T07:13:05.6843572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T07:13:05.8844018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T07:13:06.0845710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T07:13:06.2946563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T07:13:06.4842173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T07:13:06.6843129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T07:13:06.8844804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T07:13:07.0845499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T07:13:07.2936146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T07:13:07.4838865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T07:13:07.6841203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T07:13:07.8842310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T07:13:08.0839390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T07:13:08.2840489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T07:13:08.4840466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T07:13:08.6843061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T07:13:08.8844395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T07:13:09.0844816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T07:13:09.2846750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T07:13:09.4936586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T07:13:09.6838786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T07:13:09.8840214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T07:13:10.0845070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T07:13:10.2936138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T07:13:10.4937924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T07:13:10.6938625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T07:13:10.8840285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T07:13:11.0840205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T07:13:11.2843595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T07:13:11.4842652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T07:13:11.6839994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T07:13:11.8841535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T07:13:12.0839263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T07:13:12.2840296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T07:13:12.4840734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T07:13:12.6842359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T07:13:12.8844527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T07:13:13.0846579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T07:13:13.2844106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T07:13:13.4845459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T07:13:13.6943348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T07:13:13.8936838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T07:13:14.0845490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T07:13:14.2946395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T07:13:14.4936841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T07:13:14.6935313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T07:13:14.8938456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T07:13:15.0840189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T07:13:15.2840567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T07:13:15.4843148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T07:13:15.6879571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T07:13:15.8847224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T07:13:16.0843500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T07:13:16.2841159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T07:13:16.4842898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T07:13:16.6843119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T07:13:16.8845225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T07:13:17.0841798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T07:13:17.2842732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T07:13:17.4843001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T07:13:17.6843413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T07:13:17.8947132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T07:13:18.0844504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T07:13:18.2845785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T07:13:18.4946797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T07:13:18.6973380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T07:13:18.8938791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T07:13:19.0839858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T07:13:19.2841081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T07:13:19.4840523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T07:13:19.6840748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T07:13:19.8842638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T07:13:20.0886361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T07:13:20.2841592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T07:13:20.4842134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T07:13:20.6842745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T07:13:20.8844927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T07:13:21.0935824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T07:13:21.2937861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T07:13:21.4897545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T07:13:21.6840251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T07:13:21.8841197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T07:13:22.0841734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T07:13:22.2842826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T07:13:22.4844190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T07:13:22.6843952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T07:13:22.8846361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T07:13:23.0937691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T07:13:23.2938737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T07:13:23.4938878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T07:13:23.6940634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T07:13:23.8842338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T07:13:24.0840955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T07:13:24.2842666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T07:13:24.4844171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T07:13:24.6858194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T07:13:24.8937018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T07:13:25.0937456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T07:13:25.2939953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T07:13:25.4939798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T07:13:25.6843605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T07:13:25.8845775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T07:13:26.0843775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T07:13:26.2844459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T07:13:26.4845448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T07:13:26.6937169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T07:13:26.8937360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T07:13:27.0937454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T07:13:27.2938280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T07:13:27.4939380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T07:13:27.6841311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T07:13:27.8842885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T07:13:28.0938371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T07:13:28.2840989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T07:13:28.4842132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T07:13:28.6937630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T07:13:28.8938440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T07:13:29.0841335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T07:13:29.2842796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T07:13:29.4842987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T07:13:29.6843994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T07:13:29.8844153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T07:13:30.0938657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T07:13:30.2938914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T07:13:30.4939650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T07:13:30.6940433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T07:13:30.8843668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T07:13:31.0842858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T07:13:31.2845245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T07:13:31.4935530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T07:13:31.6937698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T07:13:31.8938063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T07:13:32.0845765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T07:13:32.2845608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T07:13:32.4946429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T07:13:32.6936698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T07:13:32.8937974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T07:13:33.0939289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T07:13:33.2940225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T07:13:33.4843644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T07:13:33.6846003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T07:13:33.8989793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T07:13:34.0844453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T07:13:34.2844759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T07:13:34.4944902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T07:13:34.6937196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T07:13:34.8940389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T07:13:35.0942095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T07:13:35.2842649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T07:13:35.4844514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T07:13:35.6846169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T07:13:35.8946971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T07:13:36.0842693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T07:13:36.2844676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T07:13:36.4944159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T07:13:36.6937821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T07:13:36.8938529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T07:13:37.0939576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T07:13:37.2941186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T07:13:37.4940605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T07:13:37.6842946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T07:13:37.8845043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T07:13:38.0938716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T07:13:38.2940969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T07:13:38.4843383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T07:13:38.6844458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T07:13:38.8846253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T07:13:39.0936413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T07:13:39.2937462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T07:13:39.4937879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T07:13:39.6888673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T07:13:39.8941330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T07:13:40.0843177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T07:13:40.2844094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T07:13:40.4937697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T07:13:40.6938472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T07:13:40.8939762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T07:13:41.0941325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T07:13:41.2942091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T07:13:41.4942993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T07:13:41.6846351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T07:13:41.8846473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T07:13:42.0941825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T07:13:42.2941381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T07:13:42.4845864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T07:13:42.6936508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T07:13:42.8938099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T07:13:43.0939096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T07:13:43.2940155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T07:13:43.4940232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T07:13:43.6942541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T07:13:43.8844492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T07:13:44.0939790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T07:13:44.2945759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T07:13:44.4938935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T07:13:44.6939127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T07:13:44.8936622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T07:13:45.0938043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T07:13:45.2938061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T07:13:45.4940689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T07:13:45.6941265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T07:13:45.8941908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T07:13:46.0939116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T07:13:46.2940021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T07:13:46.4940540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T07:13:46.6942479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T07:13:46.8943239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T07:13:47.0845311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T07:13:47.2846207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T07:13:47.4936891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T07:13:47.6938177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T07:13:47.8939163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T07:13:48.0939676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T07:13:48.2941235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T07:13:48.4940850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T07:13:48.6943308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T07:13:48.8845354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T07:13:49.0942706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T07:13:49.2844483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T07:13:49.4940657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T07:13:49.6943365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T07:13:49.8943625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T07:13:50.0939689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T07:13:50.2937311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T07:13:50.4939322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T07:13:50.6940404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T07:13:50.8941856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T07:13:51.0943237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T07:13:51.2844874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T07:13:51.4846556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T07:13:51.6937753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T07:13:51.8938671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T07:13:52.0942894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T07:13:52.2938008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T07:13:52.4938117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T07:13:52.6940201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T07:13:52.8940110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T07:13:53.0938094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T07:13:53.2939298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T07:13:53.4956048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T07:13:53.6941315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T07:13:53.8943239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T07:13:54.0939308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T07:13:54.2940630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T07:13:54.4942027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T07:13:54.6942320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T07:13:54.8944228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T07:13:55.0945673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T07:13:55.2936355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T07:13:55.4942453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T07:13:55.6942851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T07:13:55.8943450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T07:13:56.0941190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T07:13:56.2942129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T07:13:56.5002994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T07:13:56.6943535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T07:13:56.8945040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T07:13:57.0942684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T07:13:57.2940099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T07:13:57.4942184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T07:13:57.6942541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T07:13:57.8945017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T07:13:58.0940692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T07:13:58.2945282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T07:13:58.4937110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T07:13:58.6935924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T07:13:58.8938189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T07:13:59.0940717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T07:13:59.2941179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T07:13:59.4942730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T07:13:59.6941407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T07:13:59.8943993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T07:14:00.0941462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T07:14:00.2942457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T07:14:00.4944314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T07:14:00.6944738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T07:14:00.8946006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T07:14:01.0937665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T07:14:01.2938347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T07:14:01.4938959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T07:14:01.6939908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T07:14:01.8942918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T07:14:02.0938211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T07:14:02.2938706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T07:14:02.4944773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T07:14:02.7010229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T07:14:02.8937231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T07:14:03.0938855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T07:14:03.2938562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T07:14:03.4936957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T07:14:03.6939638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T07:14:03.8941154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T07:14:04.0938610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T07:14:04.2940790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T07:14:04.4940578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T07:14:04.6942518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T07:14:04.8943899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T07:14:05.0944714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T07:14:05.2946171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T07:14:05.4934979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T07:14:05.6938954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T07:14:05.8939746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T07:14:06.0944733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T07:14:06.2938291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T07:14:06.4938080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T07:14:06.6940213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T07:14:06.8941995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T07:14:07.0942023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T07:14:07.2943224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T07:14:07.4944593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T07:14:07.6946131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T07:14:07.8937270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T07:14:08.0943143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T07:14:08.2945182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T07:14:08.4945662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T07:14:08.6936612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T07:14:08.8938455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T07:14:09.0939754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T07:14:09.2941028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T07:14:09.4940071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T07:14:09.6943339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T07:14:09.8944320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T07:14:10.0940728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T07:14:10.2942699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T07:14:10.4940416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T07:14:10.6946189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T07:14:10.8937261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T07:14:11.0938508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T07:14:11.2939748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T07:14:11.4939914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T07:14:11.6874100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T07:14:11.8942222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T07:14:12.0941268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T07:14:12.2940774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T07:14:12.4941478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T07:14:12.6945379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T07:14:12.8946023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T07:14:13.0936866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T07:14:13.2938564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T07:14:13.4939361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T07:14:13.6940019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T07:14:13.8942048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T07:14:14.0938097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T07:14:14.2941164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T07:14:14.4941917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T07:14:14.6941687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T07:14:14.8944784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T07:14:15.0945620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T07:14:15.2937117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T07:14:15.4937146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T07:14:15.6939069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T07:14:15.8944100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T07:14:16.0940674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T07:14:16.2942819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T07:14:16.4884685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T07:14:16.6943033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T07:14:16.8944637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T07:14:17.0945630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T07:14:17.2936687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T07:14:17.4938756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T07:14:17.6938888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T07:14:17.8941136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T07:14:18.0937450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T07:14:18.2940692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T07:14:18.4945063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T07:14:18.6936846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T07:14:18.8937289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T07:14:19.0938381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T07:14:19.2939515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T07:14:19.4941604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T07:14:19.6942888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T07:14:19.8944364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T07:14:20.0940618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T07:14:20.2941461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T07:14:20.4941011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T07:14:20.6942567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T07:14:20.8945313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T07:14:21.0946927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T07:14:21.2937977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T07:14:21.4938473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T07:14:21.6944173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T07:14:21.8943522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T07:14:22.0941894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T07:14:22.2944234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T07:14:22.4944961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T07:14:22.6938428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T07:14:22.8939649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T07:14:23.0943529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T07:14:23.2945543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T07:14:23.4945890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T07:14:23.6946604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T07:14:23.8937476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T07:14:24.0938550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T07:14:24.2939940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T07:14:24.4937262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T07:14:24.6938407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T07:14:24.8939373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-04T07:14:25.0926882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T07:14:25.2942414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T07:14:25.4942331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T07:14:25.6941982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T07:14:25.8945850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-04T07:14:26.0941328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T07:14:26.2944061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T07:14:26.4938769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T07:14:26.6969216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T07:14:26.8937293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T07:14:27.0939598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T07:14:27.2940165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T07:14:27.4941699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T07:14:27.6943308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T07:14:27.8943585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T07:14:28.0940874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T07:14:28.2941883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T07:14:28.4942541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T07:14:28.6943633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T07:14:28.8946093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T07:14:29.0938319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T07:14:29.2939736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T07:14:29.4942865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T07:14:29.6944811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T07:14:29.8946267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T07:14:30.0942814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T07:14:30.2942627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T07:14:30.4944725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T07:14:30.6936898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T07:14:30.8943815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T07:14:31.0943447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T07:14:31.2945584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T07:14:31.4936580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T07:14:31.6937678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T07:14:31.8937371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T07:14:32.0935730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T07:14:32.2938303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T07:14:32.4939077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T07:14:32.6940041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T07:14:32.8940677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T07:14:33.0942851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T07:14:33.2943898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T07:14:33.4943766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T07:14:33.6945612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T07:14:33.8937866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T07:14:34.0938894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T07:14:34.2936360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T07:14:34.4937314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T07:14:34.6937451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T07:14:34.8940304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T07:14:35.0940961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T07:14:35.2941755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T07:14:35.4943510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T07:14:35.6944801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T07:14:35.8946091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T07:14:36.0936338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T07:14:36.2944051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T07:14:36.4945323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T07:14:36.6935852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T07:14:36.8937909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T07:14:37.0940086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T07:14:37.2940477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T07:14:37.4940139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T07:14:37.6943775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T07:14:37.8944240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T07:14:38.0945487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-04T07:14:38.2942216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T07:14:38.4941850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T07:14:38.6939178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T07:14:38.8939724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T07:14:39.0941619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T07:14:39.2938131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T07:14:39.4941677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T07:14:39.6941268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T07:14:39.8943924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T07:14:40.0940137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T07:14:40.2938263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T07:14:40.4938659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T07:14:40.7000466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T07:14:40.8941689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T07:14:41.0941801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T07:14:41.2944707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T07:14:41.4945289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T07:14:41.6937133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T07:14:41.8937222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T07:14:42.0939762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T07:14:42.2936393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T07:14:42.4936497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T07:14:42.6938679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T07:14:42.8940587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T07:14:43.0941797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T07:14:43.2940722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T07:14:43.4942826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T07:14:43.6944103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T07:14:43.8945566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T07:14:44.0937546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T07:14:44.2944685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T07:14:44.4944432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T07:14:44.6937365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T07:14:44.8936475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T07:14:45.0939596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T07:14:45.2939849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T07:14:45.4942549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T07:14:45.6940635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T07:14:45.8944316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T07:14:46.0944951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T07:14:46.2941202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T07:14:46.4942194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T07:14:46.6944311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T07:14:46.8945386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T07:14:47.1000759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T07:14:47.2942539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T07:14:47.4942273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T07:14:47.6944268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T07:14:47.8945586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T07:14:48.0939597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T07:14:48.2940750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T07:14:48.4941154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T07:14:48.6940682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T07:14:48.8943743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T07:14:49.0944547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T07:14:49.2946629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T07:14:49.4936682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T07:14:49.6936370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T07:14:49.8939916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T07:14:50.0941156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T07:14:50.2938212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T07:14:50.4940315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T07:14:50.6941883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T07:14:50.8942811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T07:14:51.0944621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T07:14:51.2944251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T07:14:51.4949731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T07:14:51.6991688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T07:14:51.8938805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T07:14:52.0944415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T07:14:52.2940239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T07:14:52.4941710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T07:14:52.6942565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T07:14:52.8943701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T07:14:53.0946210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T07:14:53.2937235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T07:14:53.4937489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T07:14:53.6938678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T07:14:53.8945113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T07:14:54.0936497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T07:14:54.2942849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T07:14:54.4945042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T07:14:54.6945836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T07:14:54.8937511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T07:14:55.0939019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T07:14:55.2939540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T07:14:55.4940592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T07:14:55.6900592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T07:14:55.8944095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T07:14:56.0945148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T07:14:56.2942789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T07:14:56.4943461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T07:14:56.6944733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T07:14:56.8937103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T07:14:57.0935068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T07:14:57.2939900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T07:14:57.4945347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T07:14:57.6936708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T07:14:57.8938447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T07:14:58.0939195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T07:14:58.2945483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T07:14:58.4937325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T07:14:58.6937803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T07:14:58.8940253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T07:14:59.0939638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T07:14:59.2942670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T07:14:59.4943271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T07:14:59.6943487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T07:14:59.8946447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T07:15:00.0935487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T07:15:00.2945478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T07:15:00.4946325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T07:15:00.6938335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T07:15:00.8939300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T07:15:01.0940368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T07:15:01.2941057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T07:15:01.4942477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T07:15:01.6937819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T07:15:01.8938303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T07:15:02.0941351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T07:15:02.2938390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T07:15:02.4939314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T07:15:02.6940873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T07:15:02.8942822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T07:15:03.0944212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T07:15:03.2944977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T07:15:03.4945973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T07:15:03.6937597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T07:15:03.8938437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T07:15:04.0939791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T07:15:04.2937785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T07:15:04.4947114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T07:15:04.6939829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T07:15:04.8940958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T07:15:05.0941985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T07:15:05.2943661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T07:15:05.4944757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T07:15:05.6944352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T07:15:05.8936874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T07:15:06.0938210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T07:15:06.2946475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T07:15:06.4936554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T07:15:06.6938466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T07:15:06.8939315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T07:15:07.0941031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T07:15:07.2885453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T07:15:07.4954998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T07:15:07.6944360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T07:15:07.8946431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T07:15:08.0936720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T07:15:08.2944134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T07:15:08.4946064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T07:15:08.6918146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T07:15:08.8938339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T07:15:09.0939652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T07:15:09.2941652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T07:15:09.4941118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T07:15:09.6942508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T07:15:09.8942973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T07:15:10.0945602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T07:15:10.2942599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T07:15:10.4942788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T07:15:10.6944954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T07:15:10.8946394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T07:15:11.0936278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T07:15:11.2938338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T07:15:11.4939644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-04T07:15:11.6940248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T07:15:11.8942211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T07:15:12.0937970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T07:15:12.2944567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T07:15:12.4945891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T07:15:12.6936897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T07:15:12.8939803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T07:15:13.0940169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T07:15:13.2941376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T07:15:13.4940551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T07:15:13.6943490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T07:15:13.8944731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T07:15:14.0946567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T07:15:14.2944482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T07:15:14.4944251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T07:15:14.6945762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T07:15:14.8935933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T07:15:15.0938356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T07:15:15.2939494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T07:15:15.4941460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T07:15:15.6942661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T07:15:15.8941403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T07:15:16.0941515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T07:15:16.2940360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T07:15:16.4940157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T07:15:16.6942344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T07:15:16.8943970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T07:15:17.0943751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T07:15:17.2945439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T07:15:17.4944374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T07:15:17.6937190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T07:15:17.8938734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T07:15:18.0935829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T07:15:18.2940052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T07:15:18.4940445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T07:15:18.6938729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T07:15:18.8940108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T07:15:19.0940085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T07:15:19.2941122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T07:15:19.4941748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T07:15:19.6943607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T07:15:19.8944781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T07:15:20.0945663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T07:15:20.2941617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T07:15:20.4942685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T07:15:20.6942727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T07:15:20.8944961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T07:15:21.0946150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T07:15:21.2937425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T07:15:21.4937861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T07:15:21.6938643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T07:15:21.8940695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T07:15:22.0941958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T07:15:22.2940471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T07:15:22.4941699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T07:15:22.6941530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T07:15:22.8943128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T07:15:23.0941825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T07:15:23.2945797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T07:15:23.4935978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T07:15:23.6937684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T07:15:23.8939625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T07:15:24.0940298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T07:15:24.2940469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T07:15:24.4940102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T07:15:24.6941669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T07:15:24.8943753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T07:15:25.0945146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T07:15:25.2946607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T07:15:25.4938409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T07:15:25.6942780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T07:15:25.8944610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T07:15:26.0945835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T07:15:26.2942741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T07:15:26.4944033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T07:15:26.6865714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T07:15:26.8946359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T07:15:27.0936774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T07:15:27.2938548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T07:15:27.4939014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T07:15:27.6895632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T07:15:27.8941743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T07:15:28.0942953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T07:15:28.2941090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T07:15:28.4942819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T07:15:28.6938698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T07:15:28.8941788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T07:15:29.0943291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T07:15:29.2944205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T07:15:29.4945232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T07:15:29.6947168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T07:15:29.8939544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T07:15:30.0939233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T07:15:30.2937404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T07:15:30.4939701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T07:15:30.6940263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T07:15:30.8941271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T07:15:31.0943471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T07:15:31.2944292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T07:15:31.4943824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T07:15:31.6935837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T07:15:31.8937661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T07:15:32.0939896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T07:15:32.2946203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T07:15:32.4937760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T07:15:32.6937581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T07:15:32.8939180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T07:15:33.0939328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T07:15:33.2941531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T07:15:33.4942698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T07:15:33.6942481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T07:15:33.8944206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T07:15:34.0945945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T07:15:34.2942832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T07:15:34.5028102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T07:15:34.6943517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T07:15:34.8946772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T07:15:35.0938377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T07:15:35.2938983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T07:15:35.4939597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T07:15:35.6939998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T07:15:35.8942115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T07:15:36.0944095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T07:15:36.2941984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T07:15:36.4942770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T07:15:36.6944131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T07:15:36.8944604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T07:15:37.0946514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T07:15:37.2937693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T07:15:37.4937599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T07:15:37.6940434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T07:15:37.8941914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T07:15:38.0937153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T07:15:38.2945421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T07:15:38.4946044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T07:15:38.6936921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T07:15:38.8938363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T07:15:39.0942594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T07:15:39.2943696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T07:15:39.4945248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T07:15:39.6945613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T07:15:39.8937404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T07:15:40.0937761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T07:15:40.2945211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T07:15:40.4945974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T07:15:40.6937719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T07:15:40.8938681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T07:15:41.0940491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T07:15:41.2940678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T07:15:41.4942622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T07:15:41.6942906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T07:15:41.8944976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T07:15:42.0945662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T07:15:42.2943200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T07:15:42.4944323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T07:15:42.6944640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T07:15:42.8936439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T07:15:43.0938142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T07:15:43.2941002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T07:15:43.4943041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T07:15:43.6944490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T07:15:43.8944575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T07:15:44.0945104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T07:15:44.2944330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T07:15:44.4943551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T07:15:44.6944264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T07:15:44.8937149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T07:15:45.0944138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T07:15:45.2943500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T07:15:45.4945774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T07:15:45.6936291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T07:15:45.8938539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T07:15:46.0939566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T07:15:46.2944053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T07:15:46.4937487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T07:15:46.6937269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T07:15:46.8938822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T07:15:47.0941021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T07:15:47.2937596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T07:15:47.4938584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T07:15:47.6937440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T07:15:47.8941007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T07:15:48.0941365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T07:15:48.2939373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T07:15:48.4939613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T07:15:48.6939619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T07:15:48.8943205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T07:15:49.0942757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T07:15:49.2940295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T07:15:49.4940453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T07:15:49.6942166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T07:15:49.8942683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T07:15:50.0945352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T07:15:50.2941759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T07:15:50.4942088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T07:15:50.6942846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T07:15:50.8944213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T07:15:51.0944603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T07:15:51.2946171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T07:15:51.4936763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T07:15:51.6937403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T07:15:51.8939115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T07:15:52.0939438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T07:15:52.2950364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T07:15:52.4936551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T07:15:52.6937090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T07:15:52.8940916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T07:15:53.0937514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T07:15:53.2938425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T07:15:53.4939752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T07:15:53.6938730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T07:15:53.8941978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T07:15:54.0943771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T07:15:54.2940945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T07:15:54.4940889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T07:15:54.6877884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T07:15:54.8944238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T07:15:55.0941947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T07:15:55.2946070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T07:15:55.4937623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T07:15:55.6945399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T07:15:55.8936986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T07:15:56.0938437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T07:15:56.2946300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T07:15:56.4936694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T07:15:56.6905851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T07:15:56.8939402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T07:15:57.0940895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T07:15:57.2937151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T07:15:57.4936748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T07:15:57.6940246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T07:15:57.8941515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T07:15:58.0941599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T07:15:58.2941133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T07:15:58.4941890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T07:15:58.7024698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T07:15:58.8944891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T07:15:59.0945883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T07:15:59.2936149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T07:15:59.4937521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T07:15:59.7011290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T07:15:59.8940226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T07:16:00.0941455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T07:16:00.2938005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T07:16:00.4938959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T07:16:00.6940261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T07:16:00.8941201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T07:16:01.0943743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T07:16:01.2944063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T07:16:01.4945199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T07:16:01.6946542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T07:16:01.8938120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T07:16:02.0937683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T07:16:02.2944074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T07:16:02.4946576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T07:16:02.6938173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T07:16:02.8937967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T07:16:03.0938668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T07:16:03.2940189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T07:16:03.4941623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T07:16:03.6943025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T07:16:03.8944266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T07:16:04.0941155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T07:16:04.2937485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T07:16:04.4937644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T07:16:04.6940051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T07:16:04.8941142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T07:16:05.0942941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T07:16:05.2944022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T07:16:05.4945513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T07:16:05.6946713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T07:16:05.8937858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T07:16:06.0943779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T07:16:06.2941841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T07:16:06.4940608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T07:16:06.6943656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T07:16:06.8943878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T07:16:07.0945873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T07:16:07.2935489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T07:16:07.4938577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T07:16:07.6938606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T07:16:07.8940878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T07:16:08.0939039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T07:16:08.2947029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T07:16:08.4937510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T07:16:08.6870875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T07:16:08.8939373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T07:16:09.0941422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T07:16:09.2941092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T07:16:09.4943361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T07:16:09.6942556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T07:16:09.8940015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T07:16:10.0943128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T07:16:10.2940808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T07:16:10.4941337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T07:16:10.6942022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T07:16:10.8943868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T07:16:11.0946025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T07:16:11.2941284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T07:16:11.4942234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T07:16:11.6942709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T07:16:11.8945741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T07:16:12.0946798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T07:16:12.2945230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T07:16:12.4944300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T07:16:12.6940906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T07:16:12.8939962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T07:16:13.0943140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T07:16:13.2943974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T07:16:13.4945488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T07:16:13.6946937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T07:16:13.8937552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T07:16:14.0938782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T07:16:14.2945130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T07:16:14.4936976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T07:16:14.6937849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T07:16:14.8939386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T07:16:15.0940726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T07:16:15.2940473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T07:16:15.4942283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T07:16:15.6943612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T07:16:15.8945549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T07:16:16.0936624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T07:16:16.2944254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T07:16:16.4946050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T07:16:16.6937385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T07:16:16.8936518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T07:16:17.0939389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T07:16:17.2941036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T07:16:17.4940394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T07:16:17.6940954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T07:16:17.8942332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T07:16:18.0943058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T07:16:18.2939761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T07:16:18.4940039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T07:16:18.6941897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T07:16:18.8942192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T07:16:19.0944314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T07:16:19.2945601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T07:16:19.4937438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T07:16:19.6938236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T07:16:19.8940049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T07:16:20.0940705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T07:16:20.2943144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T07:16:20.4942208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T07:16:20.6937421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T07:16:20.8938088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T07:16:21.0943183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T07:16:21.2941427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T07:16:21.4942569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T07:16:21.6942949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T07:16:21.8946159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T07:16:22.0943574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T07:16:22.2939708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T07:16:22.4942062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T07:16:22.6942577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T07:16:22.8943503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T07:16:23.0945612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T07:16:23.2936958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T07:16:23.4935557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T07:16:23.6944728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T07:16:23.8941040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T07:16:24.0944247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T07:16:24.2941138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T07:16:24.4941900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T07:16:24.6942916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T07:16:24.8944883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T07:16:25.0945683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T07:16:25.2936373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T07:16:25.4940608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T07:16:25.6941203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T07:16:25.8942761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T07:16:26.0936449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T07:16:26.2943736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T07:16:26.4944917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T07:16:26.6944493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T07:16:26.8941217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T07:16:27.0941876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T07:16:27.2942656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T07:16:27.4944605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T07:16:27.6945447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T07:16:27.8945151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T07:16:28.0938214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T07:16:28.2943920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T07:16:28.4945609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T07:16:28.6936122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T07:16:28.8937355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T07:16:29.0939279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T07:16:29.2941100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T07:16:29.4942414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T07:16:29.6942974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T07:16:29.8944253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T07:16:30.0945227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T07:16:30.2941364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T07:16:30.4941226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T07:16:30.6943166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T07:16:30.8943537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T07:16:31.0945587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T07:16:31.2936970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T07:16:31.4938932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T07:16:31.6871446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T07:16:31.8941285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T07:16:32.0941607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-04T07:16:32.2940063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T07:16:32.4889406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T07:16:32.6940336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T07:16:32.8942423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T07:16:33.0944429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T07:16:33.2945598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T07:16:33.4938093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T07:16:33.6938517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T07:16:33.8939879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T07:16:34.0938952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T07:16:34.2938444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T07:16:34.4939856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T07:16:34.6941050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T07:16:34.8942552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T07:16:35.0943054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T07:16:35.2945018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T07:16:35.4945662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T07:16:35.6935619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T07:16:35.8936725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T07:16:36.0942729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T07:16:36.2939844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T07:16:36.4941719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T07:16:36.6942674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T07:16:36.8944165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T07:16:37.0941064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T07:16:37.2941706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T07:16:37.4942889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T07:16:37.6944457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T07:16:37.8945553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T07:16:38.0936563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T07:16:38.2945442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T07:16:38.4945681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T07:16:38.6937382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T07:16:38.8937958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T07:16:39.0940134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T07:16:39.2940945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-04T07:16:39.4940169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T07:16:39.6942781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T07:16:39.8944476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T07:16:40.0946267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T07:16:40.2942829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T07:16:40.4943603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T07:16:40.6945949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T07:16:40.8937255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T07:16:41.0938670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T07:16:41.2939231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T07:16:41.4939353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T07:16:41.6939646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T07:16:41.8942825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T07:16:42.0945093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T07:16:42.2941487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T07:16:42.4940584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-04T07:16:42.6944118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T07:16:42.8943989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T07:16:43.0945800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T07:16:43.2937496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T07:16:43.4939174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T07:16:43.6938446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T07:16:43.8941033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T07:16:44.0942228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T07:16:44.2940992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T07:16:44.4942076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T07:16:44.6942245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T07:16:44.8944731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T07:16:45.0946271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T07:16:45.2941507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T07:16:45.4943042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T07:16:45.6945098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T07:16:45.8946294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T07:16:46.0936341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T07:16:46.2943481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T07:16:46.4996557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T07:16:46.6944797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T07:16:46.8936644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T07:16:47.0938336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T07:16:47.2939973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T07:16:47.4939247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T07:16:47.6941519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T07:16:47.8942510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T07:16:48.0938318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T07:16:48.2946825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T07:16:48.4937654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T07:16:48.6938965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T07:16:48.8938944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T07:16:49.0940334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T07:16:49.2941334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T07:16:49.4941208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T07:16:49.6941143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T07:16:49.8944771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T07:16:50.0945923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T07:16:50.2945103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T07:16:50.4946451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T07:16:50.6937471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T07:16:50.8945020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T07:16:51.0945719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T07:16:51.2943082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T07:16:51.4944661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T07:16:51.6945251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T07:16:51.8946283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T07:16:52.0935979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T07:16:52.2945852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T07:16:52.4935548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T07:16:52.6937083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T07:16:52.8938360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T07:16:53.0940468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T07:16:53.2942418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T07:16:53.4941897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T07:16:53.6942082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T07:16:53.8941301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T07:16:54.0943627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-04T07:16:54.2941437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T07:16:54.4940326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T07:16:54.6942887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T07:16:54.8944055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T07:16:55.0944307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T07:16:55.2945594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T07:16:55.4945682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T07:16:55.6937266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T07:16:55.8937289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T07:16:56.0940213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T07:16:56.2945145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T07:16:56.4937267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T07:16:56.6938800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T07:16:56.8940259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T07:16:57.0942411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T07:16:57.2942327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T07:16:57.4943018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T07:16:57.6944463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T07:16:57.8946292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T07:16:58.0937472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T07:16:58.2943208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T07:16:58.4943088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T07:16:58.6947148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T07:16:58.8938245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T07:16:59.0937733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T07:16:59.2940012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T07:16:59.4939613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T07:16:59.6941189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T07:16:59.8944044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T07:17:00.0944641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T07:17:00.2941686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T07:17:00.4942291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T07:17:00.7001556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T07:17:00.8943831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T07:17:01.0945872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T07:17:01.2936355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T07:17:01.4938022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T07:17:01.6940112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T07:17:01.8938051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T07:17:02.0940432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T07:17:02.2936995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T07:17:02.4936196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T07:17:02.6943943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T07:17:02.8937150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T07:17:03.0938626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T07:17:03.2942845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T07:17:03.4939827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T07:17:03.6940765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T07:17:03.8941437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T07:17:04.0942252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T07:17:04.2940368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T07:17:04.4938383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T07:17:04.6942422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T07:17:04.8943220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T07:17:05.0944861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T07:17:05.2939371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T07:17:05.4938259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T07:17:05.6940353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T07:17:05.8942269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T07:17:06.0943379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T07:17:06.2939767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T07:17:06.4941886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T07:17:06.6944895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T07:17:06.8945704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T07:17:07.0937297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T07:17:07.2939091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T07:17:07.4938846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T07:17:07.6939562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T07:17:07.8942070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T07:17:08.0944504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T07:17:08.2939911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T07:17:08.4937588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T07:17:08.6940917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T07:17:08.8944527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T07:17:09.0945581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T07:17:09.2937323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T07:17:09.4936911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T07:17:09.6940018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T07:17:09.8940080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T07:17:10.0941826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T07:17:10.2938302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T07:17:10.4939689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T07:17:10.6940287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T07:17:10.8942208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T07:17:11.0943335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T07:17:11.2943870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T07:17:11.4944790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T07:17:11.6940652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T07:17:11.8942809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T07:17:12.0939917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T07:17:12.2937728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T07:17:12.4938416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T07:17:12.6938403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T07:17:12.8940911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T07:17:13.0942538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T07:17:13.2943680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T07:17:13.4945458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T07:17:13.6945460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T07:17:13.8936565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T07:17:14.0938605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T07:17:14.2942742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T07:17:14.4943689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T07:17:14.6945998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T07:17:14.8936097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T07:17:15.0937704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T07:17:15.2938627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T07:17:15.4939571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T07:17:15.6939693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T07:17:15.8941813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T07:17:16.0943642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T07:17:16.2942138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T07:17:16.4943485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T07:17:16.6943103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T07:17:16.8946207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T07:17:17.0937094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T07:17:17.2938090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T07:17:17.4939592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T07:17:17.6940579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T07:17:17.8941227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T07:17:18.0943075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T07:17:18.2940173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T07:17:18.4942102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T07:17:18.6941361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T07:17:18.8945225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T07:17:19.0943720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T07:17:19.2946430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T07:17:19.4937440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T07:17:19.6938058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T07:17:19.8940134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T07:17:20.0941638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T07:17:20.2937823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T07:17:20.4937457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T07:17:20.6938703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-04T07:17:20.8942588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-04T07:17:21.0941881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T07:17:21.2943414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T07:17:21.4943601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T07:17:21.6945169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T07:17:21.8936798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T07:17:22.0938408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T07:17:22.2946273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T07:17:22.4935442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T07:17:22.6936832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T07:17:22.8936985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T07:17:23.0940624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T07:17:23.2940557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T07:17:23.4943107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T07:17:23.6944570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T07:17:23.8945530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T07:17:24.0945993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T07:17:24.2944006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T07:17:24.4944701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T07:17:24.6946069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T07:17:24.8937269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T07:17:25.0938284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T07:17:25.2939869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T07:17:25.4940181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T07:17:25.6941244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T07:17:25.8942619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T07:17:26.0944114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T07:17:26.2940803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T07:17:26.4942729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T07:17:26.6943207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T07:17:26.8944525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T07:17:27.0946436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T07:17:27.2937675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T07:17:27.4939021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T07:17:27.6941136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T07:17:27.8943590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T07:17:28.0944939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T07:17:28.2942694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T07:17:28.4942853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T07:17:28.6944461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T07:17:28.8946194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T07:17:29.0936566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T07:17:29.2938390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T07:17:29.4939524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T07:17:29.6939947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T07:17:29.8942120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T07:17:30.0945291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-04T07:17:30.2943930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T07:17:30.4952052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T07:17:30.6946164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T07:17:30.8937382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T07:17:31.0936710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T07:17:31.2939561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T07:17:31.4939872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T07:17:31.6941143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T07:17:31.8941687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T07:17:32.0942615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T07:17:32.2937612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T07:17:32.4939056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T07:17:32.6939193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T07:17:32.8939678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T07:17:33.0943806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T07:17:33.2944664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T07:17:33.4946407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T07:17:33.6936834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T07:17:33.8939021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T07:17:34.0939455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T07:17:34.2936462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T07:17:34.4937152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T07:17:34.6937440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T07:17:34.8940554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T07:17:35.0942206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T07:17:35.2937360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T07:17:35.4937855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T07:17:35.6938292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T07:17:35.8940385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T07:17:36.0937408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T07:17:36.2945345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T07:17:36.4945174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T07:17:36.6934490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T07:17:36.8937992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T07:17:37.0939793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T07:17:37.2940993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T07:17:37.4939697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T07:17:37.6940883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T07:17:37.8943226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T07:17:38.0943704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T07:17:38.2941405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T07:17:38.4945588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T07:17:38.6942127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T07:17:38.8945012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T07:17:39.0946982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T07:17:39.2937604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T07:17:39.4938119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T07:17:39.6938672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T07:17:39.8940573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T07:17:40.0941526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T07:17:40.2939053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T07:17:40.4940008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T07:17:40.6941868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T07:17:40.8942580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T07:17:41.0943313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T07:17:41.2945632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T07:17:41.4946320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T07:17:41.6936800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T07:17:41.8939039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T07:17:42.0939564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T07:17:42.2937655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T07:17:42.4937352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T07:17:42.6938854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T07:17:42.8940860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T07:17:43.0939632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T07:17:43.2943455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T07:17:43.4943420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T07:17:43.6969823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T07:17:43.8936404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T07:17:44.0941071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T07:17:44.2937721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T07:17:44.4938658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T07:17:44.6940114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T07:17:44.8940343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T07:17:45.0942007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T07:17:45.2939049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T07:17:45.4940155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T07:17:45.6940305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T07:17:45.8943435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T07:17:46.0944604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T07:17:46.2941870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T07:17:46.4941889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T07:17:46.6968790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T07:17:46.8945474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T07:17:47.0946403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T07:17:47.2934976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T07:17:47.4937654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T07:17:47.6939101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T07:17:47.8941039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T07:17:48.0942518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T07:17:48.2938320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T07:17:48.4940677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T07:17:48.6942678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T07:17:48.8942385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T07:17:49.0938197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T07:17:49.2938895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T07:17:49.4939354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T07:17:49.6941804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T07:17:49.8942734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T07:17:50.0942975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T07:17:50.2941307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T07:17:50.4942486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T07:17:50.6941530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T07:17:50.8940132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T07:17:51.0940427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T07:17:51.2940296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T07:17:51.4944757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T07:17:51.6942849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T07:17:51.8944883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T07:17:52.0945477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T07:17:52.2944433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T07:17:52.4944819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T07:17:52.6947270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T07:17:52.8938330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T07:17:53.0938926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T07:17:53.2940782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T07:17:53.4939031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T07:17:53.6941283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T07:17:53.8943843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T07:17:54.0937655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T07:17:54.2943069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T07:17:54.4944686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T07:17:54.6944607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T07:17:54.8937084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T07:17:55.0938917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T07:17:55.2939848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T07:17:55.4941028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T07:17:55.6941776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T07:17:55.8943259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T07:17:56.0944787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T07:17:56.2941726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T07:17:56.4941406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T07:17:56.6944060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T07:17:56.8945216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T07:17:57.0946030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T07:17:57.2937729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T07:17:57.4937926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T07:17:57.6939093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T07:17:57.8941472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T07:17:58.0940876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T07:17:58.2938733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T07:17:58.4940785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T07:17:58.6941202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T07:17:58.8941401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T07:17:59.0943392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T07:17:59.2945292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T07:17:59.4946286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T07:17:59.6940913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T07:17:59.8938054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T07:18:00.0939974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T07:18:00.2937093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T07:18:00.4936830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T07:18:00.6938852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T07:18:00.8940174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T07:18:01.0941332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T07:18:01.2940655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T07:18:01.4942207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T07:18:01.6943896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T07:18:01.8946841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T07:18:02.0937584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T07:18:02.2943655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T07:18:02.4940005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T07:18:02.6939786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T07:18:02.8940667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T07:18:03.0943108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T07:18:03.2943922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T07:18:03.4936899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T07:18:03.6935449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T07:18:03.8938473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T07:18:04.0940364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T07:18:04.2937852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T07:18:04.4937698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T07:18:04.6939528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T07:18:04.8941058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T07:18:05.0943116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T07:18:05.2942972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T07:18:05.4943436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T07:18:05.6944154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T07:18:05.8937894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T07:18:06.0939059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T07:18:06.2937562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-04T07:18:06.4940902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T07:18:06.6941290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T07:18:06.8943993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T07:18:07.0945752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T07:18:07.2942165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T07:18:07.4942093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T07:18:07.6943974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T07:18:07.8945883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T07:18:08.0936687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T07:18:08.2942086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T07:18:08.4945428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T07:18:08.6936208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T07:18:08.8936602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T07:18:09.0939284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T07:18:09.2941737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T07:18:09.4937944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T07:18:09.6940102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T07:18:09.8940909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T07:18:10.0942285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T07:18:10.2938483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T07:18:10.4938964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-04T07:18:10.6940271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T07:18:10.8942244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T07:18:11.0943172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T07:18:11.2944802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T07:18:11.4937848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T07:18:11.6938716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T07:18:11.8940685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T07:18:12.0941199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T07:18:12.2938902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T07:18:12.4939029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T07:18:12.6939212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T07:18:12.8940223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T07:18:13.0941950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T07:18:13.2939334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T07:18:13.4939657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T07:18:13.6942284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T07:18:13.8943747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T07:18:14.0944383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T07:18:14.2941343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T07:18:14.4942711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T07:18:14.6943310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T07:18:14.8942708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T07:18:15.0946423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T07:18:15.2937296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T07:18:15.4938263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T07:18:15.6939817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T07:18:15.8943597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T07:18:16.0946356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T07:18:16.2942784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T07:18:16.4943489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T07:18:16.6945121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T07:18:16.8946331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T07:18:17.0937720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T07:18:17.2937615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T07:18:17.4940529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T07:18:17.6940395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T07:18:17.8942998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T07:18:18.0942783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T07:18:18.2941652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T07:18:18.4942724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T07:18:18.6942378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T07:18:18.8942210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T07:18:19.0943019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T07:18:19.2944895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T07:18:19.4943488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T07:18:19.6935831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T07:18:19.8938076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T07:18:20.0936684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T07:18:20.2944412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T07:18:20.4946042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T07:18:20.6937243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T07:18:20.8938919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T07:18:21.0940220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T07:18:21.2941759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T07:18:21.4942093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T07:18:21.6943942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T07:18:21.8945584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T07:18:22.0945608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T07:18:22.2939894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T07:18:22.4941854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T07:18:22.6942370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T07:18:22.8942981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T07:18:23.0942117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T07:18:23.2946175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T07:18:23.4936657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T07:18:23.6936434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T07:18:23.8939768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T07:18:24.0943179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T07:18:24.2941187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T07:18:24.4941318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T07:18:24.6943093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T07:18:24.8944711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T07:18:25.0944511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T07:18:25.2936827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T07:18:25.4937356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T07:18:25.6939195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T07:18:25.8940837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T07:18:26.0942312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T07:18:26.2938775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T07:18:26.4939301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T07:18:26.6940226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T07:18:26.8942498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T07:18:27.0943475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T07:18:27.2945212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T07:18:27.4945216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T07:18:27.6935671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T07:18:27.8938010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T07:18:28.0937874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T07:18:28.2937255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T07:18:28.4937806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T07:18:28.6936940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T07:18:28.8940796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T07:18:29.0942154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T07:18:29.2944157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-04T07:18:29.4944902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T07:18:29.6944294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T07:18:29.8936379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T07:18:30.0938721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T07:18:30.2945527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T07:18:30.4945571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T07:18:30.6938582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T07:18:30.8937619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T07:18:31.0939311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T07:18:31.2938139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T07:18:31.4941433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T07:18:31.6941835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-04T07:18:31.8942977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T07:18:32.0945194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T07:18:32.2941849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T07:18:32.4941262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-04T07:18:32.6971258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T07:18:32.8944740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T07:18:33.0937915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T07:18:33.2939206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T07:18:33.4940386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T07:18:33.6939648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T07:18:33.8942747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T07:18:34.0943318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T07:18:34.2939059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T07:18:34.4941918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T07:18:34.6942965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T07:18:34.8944460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T07:18:35.0945446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T07:18:35.2937160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T07:18:35.4937729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T07:18:35.6939142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T07:18:35.8941154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T07:18:36.0942121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T07:18:36.2938996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T07:18:36.4938068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T07:18:36.6939169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T07:18:36.8942112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T07:18:37.0942819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T07:18:37.2942092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T07:18:37.4937603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T07:18:37.6937101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T07:18:37.8940270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T07:18:38.0935997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T07:18:38.2936740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T07:18:38.4936839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T07:18:38.6937640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T07:18:38.8940284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-04T07:18:39.0939735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T07:18:39.2941321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T07:18:39.4936165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T07:18:39.7012914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T07:18:39.8944133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T07:18:40.0935630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T07:18:40.2941224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T07:18:40.4943452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T07:18:40.6943195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T07:18:40.8944596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T07:18:41.0937281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T07:18:41.2937136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T07:18:41.4939052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T07:18:41.6938975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T07:18:41.8941155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T07:18:42.0942882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T07:18:42.2938773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T07:18:42.4940447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T07:18:42.6948691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T07:18:42.8942105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T07:18:43.0943908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T07:18:43.2944928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T07:18:43.4946058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T07:18:43.6935834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T07:18:43.8937605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T07:18:44.0938961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T07:18:44.2944531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T07:18:44.4945994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T07:18:44.6935760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T07:18:44.8938411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T07:18:45.0939706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T07:18:45.2940374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T07:18:45.4942000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T07:18:45.6942259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T07:18:45.8942937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T07:18:46.0945436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T07:18:46.2940481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T07:18:46.4942977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T07:18:46.6942535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T07:18:46.8944092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T07:18:47.0936551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T07:18:47.2937302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T07:18:47.4937550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T07:18:47.6938781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T07:18:47.8939932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T07:18:48.0942298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T07:18:48.2937751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T07:18:48.4939325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T07:18:48.6939793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T07:18:48.8941791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T07:18:49.0943300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T07:18:49.2939405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T07:18:49.4940676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T07:18:49.6935799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T07:18:49.8939459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T07:18:50.0939057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T07:18:50.2938864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T07:18:50.4941004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T07:18:50.6941982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T07:18:50.8944154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T07:18:51.0945462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T07:18:51.2946017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-04T07:18:51.4937131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T07:18:51.6944010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T07:18:51.8943902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T07:18:52.0946427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T07:18:52.2943455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T07:18:52.4942067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T07:18:52.6966210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T07:18:52.8945749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T07:18:53.0938077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T07:18:53.2939082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T07:18:53.4940637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T07:18:53.6941005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T07:18:53.8942767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T07:18:54.0943511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T07:18:54.2940646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T07:18:54.4943992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T07:18:54.6945252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T07:18:54.8946459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T07:18:55.0936683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T07:18:55.2938874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T07:18:55.4939259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T07:18:55.6941602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T07:18:55.8943853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T07:18:56.0944583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-04T07:18:56.2941711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T07:18:56.4943694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T07:18:56.6943917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T07:18:56.8945983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T07:18:57.0938110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-04T07:18:57.2940458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T07:18:57.4941091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T07:18:57.6943095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T07:18:57.8943985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T07:18:58.0945106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T07:18:58.2944110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T07:18:58.4944777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-04T07:18:58.6944362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T07:18:58.8936179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T07:18:59.0936936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T07:18:59.2939114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T07:18:59.4939725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T07:18:59.6953648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-04T07:18:59.8941662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T07:19:00.0942871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T07:19:00.2940213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T07:19:00.4940910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T07:19:00.6943254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T07:19:00.8943693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T07:19:01.0945390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T07:19:01.2936429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T07:19:01.4936324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T07:19:01.6939057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T07:19:01.8940151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T07:19:02.0941763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T07:19:02.2938487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T07:19:02.4942974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T07:19:02.6944305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T07:19:02.8939875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T07:19:03.0940521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T07:19:03.2941843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T07:19:03.4942171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T07:19:03.6941429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T07:19:03.8944232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T07:19:04.0944855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T07:19:04.2943006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T07:19:04.4944525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T07:19:04.6935163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T07:19:04.8938785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T07:19:05.0937294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T07:19:05.2939105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T07:19:05.4939559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T07:19:05.6941243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T07:19:05.8943782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T07:19:06.0945014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T07:19:06.2940628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T07:19:06.4942161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T07:19:06.6943326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T07:19:06.8945229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T07:19:07.0935123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T07:19:07.2936651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T07:19:07.4937047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T07:19:07.6940243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T07:19:07.8943078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T07:19:08.0943881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T07:19:08.2942054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T07:19:08.4941863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T07:19:08.6938698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T07:19:08.8940235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T07:19:09.0941062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T07:19:09.2942111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T07:19:09.4943374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T07:19:09.6943667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T07:19:09.8942212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T07:19:10.0942784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T07:19:10.2940039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T07:19:10.4941487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T07:19:10.6941316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T07:19:10.8943781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T07:19:11.0943860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T07:19:11.2941681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T07:19:11.4942492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T07:19:11.6943876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T07:19:11.8944068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T07:19:12.0945944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T07:19:12.2942639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T07:19:12.4942886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T07:19:12.6944537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T07:19:12.8937523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T07:19:13.0938187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T07:19:13.2940188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T07:19:13.4941119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T07:19:13.6954231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T07:19:13.8940645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T07:19:14.0944488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T07:19:14.2941767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T07:19:14.4941883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T07:19:14.6943548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T07:19:14.8944702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T07:19:15.0946257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T07:19:15.2943772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T07:19:15.4942664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T07:19:15.6944735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T07:19:15.8937055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T07:19:16.0937880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T07:19:16.2945554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T07:19:16.4941499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T07:19:16.6943337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T07:19:16.8943843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T07:19:17.0945313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T07:19:17.2946193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T07:19:17.4937546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T07:19:17.6938790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T07:19:17.8940104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T07:19:18.0940012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T07:19:18.2938476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T07:19:18.4938942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T07:19:18.6939663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T07:19:18.8942077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T07:19:19.0942711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T07:19:19.2944590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T07:19:19.4941219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T07:19:19.6942422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T07:19:19.8945461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T07:19:20.0946174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T07:19:20.2943338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T07:19:20.4943176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T07:19:20.6944057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T07:19:20.8946774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T07:19:21.0937919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T07:19:21.2938351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T07:19:21.4939376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T07:19:21.6940987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T07:19:21.8942683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T07:19:22.0943253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T07:19:22.2939466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T07:19:22.4939685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T07:19:22.6941440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T07:19:22.8943687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T07:19:23.0945003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T07:19:23.2945359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T07:19:23.4941548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T07:19:23.6937786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T07:19:23.8940567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T07:19:24.0942072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T07:19:24.2940541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T07:19:24.4940910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T07:19:24.6942312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T07:19:24.8942397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T07:19:25.0944289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T07:19:25.2945976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T07:19:25.4937130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T07:19:25.6937164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T07:19:25.8940009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T07:19:26.0940903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T07:19:26.2936912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T07:19:26.4938353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T07:19:26.6939401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T07:19:26.8940615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T07:19:27.0942352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T07:19:27.2942534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T07:19:27.4943029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T07:19:27.6944792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T07:19:27.8936646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T07:19:28.0937334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T07:19:28.2940512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T07:19:28.4941075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T07:19:28.6942457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T07:19:28.8943693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T07:19:29.0942808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T07:19:29.2946719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T07:19:29.4938547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T07:19:29.6948428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T07:19:29.8941043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T07:19:30.0942966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T07:19:30.2939627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T07:19:30.4941796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T07:19:30.6941877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T07:19:30.8944502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T07:19:31.0940329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T07:19:31.2941368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T07:19:31.4942472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T07:19:31.6943019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T07:19:31.8936192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T07:19:32.0937348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T07:19:32.2945663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T07:19:32.4935625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T07:19:32.6937687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T07:19:32.8939174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T07:19:33.0938261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T07:19:33.2941152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T07:19:33.4940474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T07:19:33.6940500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T07:19:33.8942963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T07:19:34.0944622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T07:19:34.2942675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T07:19:34.4944002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T07:19:34.6944874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T07:19:34.8935538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T07:19:35.0938939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T07:19:35.2939963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T07:19:35.4940749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T07:19:35.6942135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T07:19:35.8945578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T07:19:36.0943159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T07:19:36.2941453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T07:19:36.4941994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T07:19:36.6941755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T07:19:36.8944801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T07:19:37.0946150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T07:19:37.2942661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T07:19:37.4942798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T07:19:37.6938990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T07:19:37.8940972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T07:19:38.0942650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T07:19:38.2998940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T07:19:38.4941066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T07:19:38.6942696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T07:19:38.8941910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T07:19:39.0945230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T07:19:39.2935895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T07:19:39.4937382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T07:19:39.6937734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T07:19:39.8939130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T07:19:40.0941119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T07:19:40.2938869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T07:19:40.4938261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T07:19:40.6939937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T07:19:40.8941662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T07:19:41.0941857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T07:19:41.2941453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T07:19:41.4944985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T07:19:41.6945930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T07:19:41.8937123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T07:19:42.0938486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T07:19:42.2945383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T07:19:42.4937054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T07:19:42.6935919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T07:19:42.8938812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T07:19:43.0940218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T07:19:43.2941700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T07:19:43.4942133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T07:19:43.6944439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T07:19:43.8945348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T07:19:44.0946364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T07:19:44.2935528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T07:19:44.4937611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T07:19:44.6938481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T07:19:44.8940410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T07:19:45.0941606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T07:19:45.2942207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T07:19:45.4942351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T07:19:45.6945013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T07:19:45.8946391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T07:19:46.0937764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T07:19:46.2937513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T07:19:46.4937728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T07:19:46.6939567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T07:19:46.8940976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T07:19:47.0941732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T07:19:47.2943168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T07:19:47.4944320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T07:19:47.6943249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T07:19:47.8936984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T07:19:48.0937589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T07:19:48.2944995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T07:19:48.4944827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T07:19:48.6934693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T07:19:48.8936708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T07:19:49.0939035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T07:19:49.2939922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T07:19:49.4940590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T07:19:49.6942079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T07:19:49.8943507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T07:19:50.0944086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T07:19:50.2940134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T07:19:50.4942193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T07:19:50.6987836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T07:19:50.8945136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T07:19:51.0946924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T07:19:51.2939736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T07:19:51.4938410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T07:19:51.6938272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T07:19:51.8940819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T07:19:52.0941549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T07:19:52.2939184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T07:19:52.4940908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T07:19:52.6942605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T07:19:52.8942669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T07:19:53.0943829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T07:19:53.2945568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T07:19:53.4937395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T07:19:53.6938855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T07:19:53.8939078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T07:19:54.0940489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T07:19:54.2938587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T07:19:54.4937452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T07:19:54.6939024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T07:19:54.8939954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T07:19:55.0943172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T07:19:55.2941807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T07:19:55.4943669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T07:19:55.6942088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T07:19:55.8946045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T07:19:56.0937212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T07:19:56.2943245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T07:19:56.4936953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T07:19:56.6939060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T07:19:56.8939441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T07:19:57.0941515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T07:19:57.2942760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T07:19:57.4942676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T07:19:57.6943272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T07:19:57.8946553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T07:19:58.0937795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T07:19:58.2938915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T07:19:58.4940577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T07:19:58.6939638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T07:19:58.8942783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T07:19:59.0946337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T07:19:59.2937305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T07:19:59.4938970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T07:19:59.6972415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T07:19:59.8941176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T07:20:00.0941553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T07:20:00.2939050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T07:20:00.4945495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T07:20:00.6937588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T07:20:00.8936162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T07:20:01.0938984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T07:20:01.2946276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T07:20:01.4936686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T07:20:01.6937148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T07:20:01.8939095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T07:20:02.0936405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T07:20:02.2936675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T07:20:02.5017917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T07:20:02.6938692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T07:20:02.8939796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T07:20:03.0942119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T07:20:03.2943083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T07:20:03.4942568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T07:20:03.6945309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T07:20:03.8936475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T07:20:04.0938280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-04T07:20:04.2945646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T07:20:04.4943617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T07:20:04.7010024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T07:20:04.8946554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T07:20:05.0937757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T07:20:05.2938661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T07:20:05.4940028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T07:20:05.7045472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T07:20:05.8941119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T07:20:06.0943642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T07:20:06.2939738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T07:20:06.4941775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T07:20:06.6942404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T07:20:06.8944244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T07:20:07.0946099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T07:20:07.2945929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T07:20:07.4938594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T07:20:07.6937684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T07:20:07.8939101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T07:20:08.0941283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T07:20:08.2937793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T07:20:08.4937643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T07:20:08.6937842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T07:20:08.8941281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T07:20:09.0945977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T07:20:09.2936837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T07:20:09.4996421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T07:20:09.6937919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T07:20:09.8940439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T07:20:10.0942477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T07:20:10.2942826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T07:20:10.4941971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T07:20:10.6944145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T07:20:10.8941135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T07:20:11.0943224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T07:20:11.2939340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T07:20:11.4938072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T07:20:11.6937715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T07:20:11.8939438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T07:20:12.0940696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T07:20:12.2944257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T07:20:12.4906901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T07:20:12.6944662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T07:20:12.8937340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T07:20:13.0938255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T07:20:13.2940636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T07:20:13.4939038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T07:20:13.6937075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T07:20:13.8945184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T07:20:14.0943135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T07:20:14.2944156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T07:20:14.4944408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T07:20:14.6936442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T07:20:14.8937681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T07:20:15.0939294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T07:20:15.2940482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T07:20:15.4939325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T07:20:15.6950984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T07:20:15.8939466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T07:20:16.0942226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T07:20:16.2939555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T07:20:16.4940660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T07:20:16.6942166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T07:20:16.8943764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T07:20:17.0944252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T07:20:17.2945822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T07:20:17.4936631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T07:20:17.6938757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T07:20:17.8940658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T07:20:18.0941403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T07:20:18.2938183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T07:20:18.4942310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T07:20:18.6942571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T07:20:18.8945011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T07:20:19.0945956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T07:20:19.2937786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T07:20:19.4939131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T07:20:19.6939297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T07:20:19.8940571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T07:20:20.0941486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T07:20:20.2939578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T07:20:20.4939716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T07:20:20.6940709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T07:20:20.8941566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T07:20:21.0943361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T07:20:21.2945169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T07:20:21.4944852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T07:20:21.6936730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T07:20:21.8938363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T07:20:22.0939376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T07:20:22.2946385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T07:20:22.4936774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T07:20:22.6939738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T07:20:22.8941460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T07:20:23.0940195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T07:20:23.2942381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T07:20:23.4944875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T07:20:23.6945784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T07:20:23.8937658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T07:20:24.0937629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-04T07:20:24.2944299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T07:20:24.4944768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T07:20:24.6968101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T07:20:24.8942741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T07:20:25.0937152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T07:20:25.2937909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T07:20:25.4938541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T07:20:25.6939913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T07:20:25.8941028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T07:20:26.0941765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T07:20:26.2940838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T07:20:26.4940883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T07:20:26.6941822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T07:20:26.8944269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T07:20:27.0942792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T07:20:27.2945340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T07:20:27.4938483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T07:20:27.6937416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T07:20:27.9001889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T07:20:28.0941743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T07:20:28.2941235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T07:20:28.4945559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T07:20:28.6935219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T07:20:28.8937647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T07:20:29.0939561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T07:20:29.2943287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T07:20:29.4943691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T07:20:29.6937811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T07:20:29.8938868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T07:20:30.0940222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T07:20:30.2939332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T07:20:30.4941255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T07:20:30.6945217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T07:20:30.8944808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T07:20:31.0946317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T07:20:31.2937050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T07:20:31.4937360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T07:20:31.6937857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T07:20:31.8941193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T07:20:32.0942500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T07:20:32.2940794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T07:20:32.4942056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T07:20:32.6943639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T07:20:32.8943344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T07:20:33.0945376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T07:20:33.2936838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T07:20:33.4937105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T07:20:33.6937883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T07:20:33.8940734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T07:20:34.0941730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T07:20:34.2938393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T07:20:34.4936223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T07:20:34.6936694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T07:20:34.8938224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T07:20:35.0940331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T07:20:35.2941600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T07:20:35.4941759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T07:20:35.6943910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T07:20:35.8944821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T07:20:36.0946562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T07:20:36.2937237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T07:20:36.4937424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T07:20:36.6939160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T07:20:36.8941038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T07:20:37.0941662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T07:20:37.2943039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T07:20:37.4943262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T07:20:37.6944989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T07:20:37.8936600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T07:20:38.0937836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T07:20:38.2937245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T07:20:38.4938508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T07:20:38.6948505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T07:20:38.8941587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T07:20:39.0944761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T07:20:39.2945004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T07:20:39.4937217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T07:20:39.6937125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T07:20:39.8940305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T07:20:40.0938931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T07:20:40.2935608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T07:20:40.4937545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T07:20:40.6937977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T07:20:40.8940333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T07:20:41.0942092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T07:20:41.2942832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T07:20:41.4944595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T07:20:41.6944389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T07:20:41.8936265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T07:20:42.0937036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T07:20:42.2945868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T07:20:42.4936959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T07:20:42.6937218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T07:20:42.8938500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T07:20:43.0940025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T07:20:43.2942026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T07:20:43.4942334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T07:20:43.6944135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T07:20:43.8945003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T07:20:44.0944629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T07:20:44.2941203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T07:20:44.4942233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T07:20:44.6964031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T07:20:44.8943729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T07:20:45.0945647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T07:20:45.2937346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T07:20:45.4937618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T07:20:45.6932614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T07:20:45.8941179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T07:20:46.0941980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T07:20:46.2938535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T07:20:46.4940084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T07:20:46.6941243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T07:20:46.8943875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T07:20:47.0942458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T07:20:47.2945516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T07:20:47.4945264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T07:20:47.6936343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T07:20:47.8938400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T07:20:48.0939451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T07:20:48.2937166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T07:20:48.4936924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T07:20:48.6938963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T07:20:48.8940483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T07:20:49.0941324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T07:20:49.2942751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T07:20:49.4942034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T07:20:49.6944916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T07:20:49.8945150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T07:20:50.0938251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T07:20:50.2942752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T07:20:50.4944293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T07:20:50.6944333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T07:20:50.8937425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T07:20:51.0937804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T07:20:51.2940011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T07:20:51.4941621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T07:20:51.6941572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T07:20:51.8940396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T07:20:52.0944102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T07:20:52.2938814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T07:20:52.4937828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T07:20:52.6937986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T07:20:52.8939999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T07:20:53.0944772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T07:20:53.2941214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T07:20:53.4940606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T07:20:53.6940420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T07:20:53.8944419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T07:20:54.0945357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T07:20:54.2943459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T07:20:54.4943212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T07:20:54.6945179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T07:20:54.8945532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T07:20:55.0978385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T07:20:55.2937210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T07:20:55.4939366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T07:20:55.6936871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T07:20:55.8942868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T07:20:56.0944102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T07:20:56.2938237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T07:20:56.4939116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T07:20:56.6940233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T07:20:56.8941790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T07:20:57.0943047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T07:20:57.2944717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T07:20:57.4943473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T07:20:57.6939701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T07:20:57.8941084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T07:20:58.0943272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T07:20:58.2939002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T07:20:58.4943802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T07:20:58.6944206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T07:20:58.8937249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T07:20:59.0936917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T07:20:59.2939426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T07:20:59.4940853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T07:20:59.6942113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T07:20:59.8942562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T07:21:00.0942914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T07:21:00.2939096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T07:21:00.4940998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T07:21:00.6942221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T07:21:00.8944615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T07:21:01.0945209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T07:21:01.2944283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T07:21:01.4937957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T07:21:01.6938937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T07:21:01.8939681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T07:21:02.0937146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T07:21:02.2946033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T07:21:02.4937811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T07:21:02.6937647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T07:21:02.8939244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T07:21:03.0941010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T07:21:03.2941923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T07:21:03.4940897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T07:21:03.6943489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T07:21:03.8944216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T07:21:04.0943866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T07:21:04.2941510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T07:21:04.4941585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T07:21:04.6943091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T07:21:04.8944766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T07:21:05.0946318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T07:21:05.2937229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T07:21:05.4937637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T07:21:05.6980375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T07:21:05.8941308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T07:21:06.0940175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T07:21:06.2934799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T07:21:06.4937868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T07:21:06.6939855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T07:21:06.8940266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T07:21:07.0944629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T07:21:07.2941160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T07:21:07.4942403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T07:21:07.6943331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T07:21:07.8945498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T07:21:08.0936143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T07:21:08.2944982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T07:21:08.4943980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T07:21:08.6943067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T07:21:08.8946354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T07:21:09.0939601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T07:21:09.2940763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T07:21:09.4945018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T07:21:09.6946608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T07:21:09.8938002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T07:21:10.0937003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T07:21:10.2945555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T07:21:10.4936734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T07:21:10.6940003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T07:21:10.8942199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T07:21:11.0943121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T07:21:11.2944545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T07:21:11.4943969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T07:21:11.6945810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T07:21:11.8937209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T07:21:12.0936954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T07:21:12.2943682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T07:21:12.4945393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T07:21:12.6943199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T07:21:12.8942976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T07:21:13.0945867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T07:21:13.2936702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T07:21:13.4937311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T07:21:13.6938298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T07:21:13.8939634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T07:21:14.0941963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T07:21:14.2938273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T07:21:14.4938234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T07:21:14.6939338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T07:21:14.8942219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T07:21:15.0942688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T07:21:15.2944025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T07:21:15.4945785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T07:21:15.6944992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T07:21:15.8936455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T07:21:16.0938598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T07:21:16.2946191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T07:21:16.4971399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T07:21:16.6938380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T07:21:16.8940224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T07:21:17.0941539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T07:21:17.2940941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T07:21:17.4942499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T07:21:17.6943820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T07:21:17.8945935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T07:21:18.0936431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T07:21:18.2944088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T07:21:18.4945087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T07:21:18.6937849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T07:21:18.8939690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T07:21:19.0940719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T07:21:19.2941161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T07:21:19.4943597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T07:21:19.6943119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T07:21:19.8945308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T07:21:20.0940844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T07:21:20.3011772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T07:21:20.4938987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T07:21:20.6938895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T07:21:20.8942569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T07:21:21.0940181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T07:21:21.2939788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T07:21:21.4940260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T07:21:21.6943528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T07:21:21.8944272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T07:21:22.0945600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T07:21:22.2944445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T07:21:22.4945648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T07:21:22.6934851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T07:21:22.8938165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T07:21:23.0939293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T07:21:23.2940803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T07:21:23.4939758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T07:21:23.6942318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T07:21:23.8943605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T07:21:24.0943345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T07:21:24.2937476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T07:21:24.4938087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T07:21:24.6938889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T07:21:24.8940950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T07:21:25.0941861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T07:21:25.2943187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T07:21:25.4945445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T07:21:25.6938845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T07:21:25.8941310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T07:21:26.0942783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T07:21:26.2940872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T07:21:26.4941911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T07:21:26.6937113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T07:21:26.8939902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T07:21:27.0940831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T07:21:27.2939600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T07:21:27.4940740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T07:21:27.6942831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T07:21:27.8945382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T07:21:28.0935903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T07:21:28.2940886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T07:21:28.4942164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T07:21:28.6942866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T07:21:28.8943573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T07:21:29.0945247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T07:21:29.2941933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T07:21:29.4944536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T07:21:29.6945188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T07:21:29.8937254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T07:21:30.0937883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T07:21:30.2943917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T07:21:30.4945441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T07:21:30.6943266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T07:21:30.8944611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T07:21:31.0945855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T07:21:31.2936837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T07:21:31.4937141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T07:21:31.6939983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T07:21:31.8939559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T07:21:32.0941806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T07:21:32.2937033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T07:21:32.4938287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T07:21:32.6937994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T07:21:32.8936707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T07:21:33.0938748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T07:21:33.2938585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T07:21:33.4940339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T07:21:33.6941852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T07:21:33.8943526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T07:21:34.0942231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-04T07:21:34.2942997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T07:21:34.4943723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T07:21:34.6944710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T07:21:34.8945676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T07:21:35.0937134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T07:21:35.2937706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T07:21:35.4939375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T07:21:35.6942249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T07:21:35.8943154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T07:21:36.0944787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T07:21:36.2940531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T07:21:36.4941985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T07:21:36.6943486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T07:21:36.8944597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T07:21:37.0945257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T07:21:37.2936007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T07:21:37.4940448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T07:21:37.6942650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T07:21:37.8937163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T07:21:38.0936307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T07:21:38.2939525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T07:21:38.4936729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T07:21:38.6938214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T07:21:38.8939027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T07:21:39.0939888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T07:21:39.2941099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T07:21:39.4941873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T07:21:39.6944052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T07:21:39.8944487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T07:21:40.0945257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T07:21:40.2937369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T07:21:40.4942522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T07:21:40.6944183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T07:21:40.8945210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T07:21:41.0936720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T07:21:41.2938279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T07:21:41.4938665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T07:21:41.6940199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T07:21:41.8941626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T07:21:42.0941884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T07:21:42.2944205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T07:21:42.4940979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T07:21:42.6941628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T07:21:42.8942541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T07:21:43.0944586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T07:21:43.2945875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T07:21:43.4936586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T07:21:43.6935672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-04T07:21:43.8938508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T07:21:44.0939691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T07:21:44.2941173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T07:21:44.4938891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T07:21:44.6939306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T07:21:44.8940894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T07:21:45.0942348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T07:21:45.2943816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T07:21:45.4943831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T07:21:45.6938157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T07:21:45.8939195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T07:21:46.0939287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T07:21:46.2942161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T07:21:46.4939052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T07:21:46.6939043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T07:21:46.8940925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T07:21:47.0943786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T07:21:47.2943901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T07:21:47.4944900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T07:21:47.6936671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T07:21:47.8938426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T07:21:48.0939061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T07:21:48.2939937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T07:21:48.4937245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T07:21:48.6937400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T07:21:48.8938427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T07:21:49.0940316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T07:21:49.2942332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T07:21:49.4937622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T07:21:49.6937273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T07:21:49.8939955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T07:21:50.0940747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T07:21:50.2941173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T07:21:50.4940022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T07:21:50.6942124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T07:21:50.8943121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T07:21:51.0943789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T07:21:51.2945505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T07:21:51.4934482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T07:21:51.6936665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T07:21:51.8938019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T07:21:52.0940657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T07:21:52.2941076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T07:21:52.4941041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T07:21:52.6942392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T07:21:52.9000220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T07:21:53.0937308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T07:21:53.2939115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T07:21:53.4937992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T07:21:53.6941414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T07:21:53.8940886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T07:21:54.0943818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T07:21:54.2943882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T07:21:54.4941910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T07:21:54.6944075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T07:21:54.8945229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T07:21:55.0946800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T07:21:55.2936010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T07:21:55.4938090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T07:21:55.6939391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T07:21:55.8941062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T07:21:56.0942014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T07:21:56.2943664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T07:21:56.4940581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T07:21:56.6945050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T07:21:56.8945671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T07:21:57.0936543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T07:21:57.2938135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T07:21:57.4938924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T07:21:57.6940416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T07:21:57.8941868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T07:21:58.0943282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T07:21:58.2944677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T07:21:58.4937138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T07:21:58.6938856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T07:21:58.8939461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T07:21:59.0942688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T07:21:59.2944101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T07:21:59.4944132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T07:21:59.6943812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T07:21:59.8937555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T07:22:00.0938769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T07:22:00.2939824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T07:22:00.4937997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T07:22:00.6939431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T07:22:00.8940245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T07:22:01.0938902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T07:22:01.2942696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T07:22:01.4942632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T07:22:01.6944227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T07:22:01.8945881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T07:22:02.0936998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T07:22:02.2939054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T07:22:02.4944793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T07:22:02.6944371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T07:22:02.8936934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T07:22:03.0938693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T07:22:03.2944859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T07:22:03.4945887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T07:22:03.6935936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T07:22:03.8937503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T07:22:04.0938239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T07:22:04.2940778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T07:22:04.4937050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T07:22:04.6938734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T07:22:04.8938903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T07:22:05.0943189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T07:22:05.2944138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T07:22:05.4937045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T07:22:05.6937108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T07:22:05.8938963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T07:22:06.0940111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T07:22:06.2941565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T07:22:06.4939417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T07:22:06.6937167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T07:22:06.8939812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T07:22:07.0941051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T07:22:07.2942450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T07:22:07.4943027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T07:22:07.6976955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T07:22:07.8943799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T07:22:08.0944363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T07:22:08.2937598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T07:22:08.4945727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T07:22:08.6935893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T07:22:08.8939088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T07:22:09.0939464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T07:22:09.2940219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T07:22:09.4940631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T07:22:09.6943696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T07:22:09.8944539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T07:22:10.0944534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T07:22:10.2937311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T07:22:10.4942166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T07:22:10.6943417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T07:22:10.8935875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T07:22:11.0938291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T07:22:11.2939461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T07:22:11.4959707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T07:22:11.6943403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T07:22:11.8943380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T07:22:12.0946416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T07:22:12.2935749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T07:22:12.4944410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T07:22:12.6945057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T07:22:12.8936669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T07:22:13.0937987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T07:22:13.2939777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T07:22:13.4939861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T07:22:13.6940989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T07:22:13.8942138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T07:22:14.0943976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T07:22:14.2945107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T07:22:14.4941913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T07:22:14.6949683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T07:22:14.8942252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T07:22:15.0944999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T07:22:15.2936142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T07:22:15.4937398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T07:22:15.6936838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T07:22:15.8940638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T07:22:16.0941225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T07:22:16.2945348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T07:22:16.4942270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T07:22:16.6941938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T07:22:16.8945097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T07:22:17.0944742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T07:22:17.2936919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T07:22:17.4938999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T07:22:17.6939843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T07:22:17.8940735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T07:22:18.0942404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T07:22:18.2937739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T07:22:18.4945178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T07:22:18.6944722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T07:22:18.8937686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T07:22:19.0936550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T07:22:19.2939702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T07:22:19.4939885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T07:22:19.6940009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T07:22:19.8941786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T07:22:20.0943624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T07:22:20.2945320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T07:22:20.4946828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T07:22:20.6942885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T07:22:20.8945158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T07:22:21.0946010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T07:22:21.2937226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T07:22:21.4936965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T07:22:21.6939912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T07:22:21.8939870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T07:22:22.0942041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T07:22:22.2943007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T07:22:22.4943898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T07:22:22.6944493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T07:22:22.8945658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T07:22:23.0937089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T07:22:23.2936195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T07:22:23.4938966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T07:22:23.6939610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T07:22:23.8941624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T07:22:24.0942423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T07:22:24.2943167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T07:22:24.4944120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T07:22:24.6936811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T07:22:24.8937909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T07:22:25.0941526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T07:22:25.2943936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T07:22:25.4943888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T07:22:25.6936656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T07:22:25.8938908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T07:22:26.0939347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T07:22:26.2941446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T07:22:26.4938804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T07:22:26.6967080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T07:22:26.8940916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T07:22:27.0943036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T07:22:27.2944618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T07:22:27.4934742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T07:22:27.6935910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T07:22:27.8937197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T07:22:28.0941213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T07:22:28.2942341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T07:22:28.4940049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T07:22:28.6941927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T07:22:28.8941969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T07:22:29.0943041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T07:22:29.2944334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T07:22:29.4935832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T07:22:29.6936538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T07:22:29.8938044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T07:22:30.0939236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T07:22:30.2940371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T07:22:30.4936356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T07:22:30.6938151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T07:22:30.8939398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T07:22:31.0939919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T07:22:31.2939106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T07:22:31.4938419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T07:22:31.6938583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T07:22:31.8940981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T07:22:32.0937532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T07:22:32.2939051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T07:22:32.4944698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T07:22:32.6989424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T07:22:32.8938413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T07:22:33.0939364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T07:22:33.2943461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T07:22:33.4944152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T07:22:33.6945722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T07:22:33.8936912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T07:22:34.0936651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T07:22:34.2939991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T07:22:34.4945233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T07:22:34.6934994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T07:22:34.8937997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T07:22:35.0939159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T07:22:35.2940578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T07:22:35.4940567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T07:22:35.6940844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T07:22:35.8944361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T07:22:36.0945111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T07:22:36.2945848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T07:22:36.4942638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T07:22:36.6942512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T07:22:36.8945966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T07:22:37.0936475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T07:22:37.2937236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T07:22:37.4940073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T07:22:37.6940709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T07:22:37.8942248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T07:22:38.0942406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T07:22:38.2944004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T07:22:38.4938886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T07:22:38.6936878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T07:22:38.8937678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T07:22:39.0940863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T07:22:39.2944624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T07:22:39.4945982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T07:22:39.6942799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T07:22:39.8943987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T07:22:40.0941902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T07:22:40.2943025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T07:22:40.4939259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T07:22:40.6941332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T07:22:40.8943020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T07:22:41.0944056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T07:22:41.2945479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T07:22:41.4946744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T07:22:41.6936741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T07:22:41.8938737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T07:22:42.0940802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T07:22:42.2940813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T07:22:42.4939662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T07:22:42.6938613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T07:22:42.8941172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T07:22:43.0940654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T07:22:43.2943906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T07:22:43.4944148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T07:22:43.6941068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T07:22:43.8938450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T07:22:44.0939426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T07:22:44.2940386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T07:22:44.4936984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T07:22:44.6938130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T07:22:44.8938914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T07:22:45.0941003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T07:22:45.2942219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T07:22:45.4943092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T07:22:45.6943866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T07:22:45.8945363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T07:22:46.0937463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T07:22:46.2938077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T07:22:46.4944185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T07:22:46.6946726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T07:22:46.8935811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T07:22:47.0937915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T07:22:47.2939903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T07:22:47.4941333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T07:22:47.6941716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T07:22:47.8942997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T07:22:48.0943824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T07:22:48.2939972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T07:22:48.4936841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T07:22:48.6938348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T07:22:48.8946744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T07:22:49.0937211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T07:22:49.2937458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T07:22:49.4939089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T07:22:49.6939075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T07:22:49.8937733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T07:22:50.0937520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T07:22:50.2941257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T07:22:50.4937762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T07:22:50.6941050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T07:22:50.8941301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T07:22:51.0942921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T07:22:51.2943367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T07:22:51.4943482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T07:22:51.6946343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T07:22:51.8937443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T07:22:52.0938339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T07:22:52.2939563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T07:22:52.4937690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T07:22:52.6941947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T07:22:52.8944473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T07:22:53.0946103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T07:22:53.2935830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T07:22:53.4936135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T07:22:53.6938316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T07:22:53.8940432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T07:22:54.0942045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T07:22:54.2942637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T07:22:54.4938831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T07:22:54.6940383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T07:22:54.8941848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T07:22:55.0942906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T07:22:55.2944291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T07:22:55.4943357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T07:22:55.6936760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T07:22:55.8937866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T07:22:56.0939000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T07:22:56.2940285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T07:22:56.4936872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T07:22:56.6938828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T07:22:56.8940766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T07:22:57.0941625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T07:22:57.2943098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T07:22:57.4942448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T07:22:57.6939868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T07:22:57.8940978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T07:22:58.0942200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T07:22:58.2943364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T07:22:58.4939205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T07:22:58.6941348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T07:22:58.8942482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T07:22:59.0943990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T07:22:59.2944945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T07:22:59.4945603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T07:22:59.6936936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T07:22:59.8943926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T07:23:00.0944880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T07:23:00.2945472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T07:23:00.4943373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T07:23:00.6943951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T07:23:00.8945735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T07:23:01.0939440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T07:23:01.2940398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T07:23:01.4939936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T07:23:01.6942209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T07:23:01.8943260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T07:23:02.0944145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T07:23:02.2946012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T07:23:02.4940527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T07:23:02.7004758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T07:23:02.8954802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T07:23:03.0945179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T07:23:03.2937032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T07:23:03.4937132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T07:23:03.6939373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T07:23:03.8939700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T07:23:04.0941320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T07:23:04.2940546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T07:23:04.4936855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T07:23:04.6940454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T07:23:04.8941360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T07:23:05.0944010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T07:23:05.2945918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T07:23:05.4938069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T07:23:05.6938482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T07:23:05.8939849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T07:23:06.0940495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T07:23:06.2942562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T07:23:06.4943437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T07:23:06.6945345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T07:23:06.8946162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T07:23:07.0936751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T07:23:07.2937433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T07:23:07.4936946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T07:23:07.6940228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T07:23:07.8940961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T07:23:08.0942784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T07:23:08.2943975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T07:23:08.4938636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T07:23:08.6942839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T07:23:08.8944756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T07:23:09.0945846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T07:23:09.2939848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T07:23:09.4944413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T07:23:09.6940202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T07:23:09.8943349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T07:23:10.0944544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T07:23:10.2936254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T07:23:10.4936635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T07:23:10.6938862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T07:23:10.8939421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T07:23:11.0940569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T07:23:11.2942656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T07:23:11.4941827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T07:23:11.6942673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T07:23:11.8945815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T07:23:12.0935973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T07:23:12.2937909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T07:23:12.4943133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T07:23:12.6945102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T07:23:12.8945997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T07:23:13.0935765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T07:23:13.2939020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T07:23:13.4941164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T07:23:13.6942476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T07:23:13.8943716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T07:23:14.0944230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T07:23:14.2946520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T07:23:14.4943331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T07:23:14.6944456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T07:23:14.8947290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T07:23:15.0938036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T07:23:15.2937180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T07:23:15.4939096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T07:23:15.6939769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T07:23:15.8940727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T07:23:16.0941834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T07:23:16.2944287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T07:23:16.4939821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T07:23:16.6940891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T07:23:16.8944075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T07:23:17.0943711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T07:23:17.2943899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T07:23:17.4936337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T07:23:17.6937016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T07:23:17.8939646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T07:23:18.0939456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T07:23:18.2941673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T07:23:18.4945167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T07:23:18.6946840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T07:23:18.8935875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T07:23:19.0938229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T07:23:19.2939447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T07:23:19.4941153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T07:23:19.6941808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T07:23:19.8943363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T07:23:20.0944526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T07:23:20.2944063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T07:23:20.4940031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T07:23:20.6941688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T07:23:20.8944616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T07:23:21.0946093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T07:23:21.3043656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T07:23:21.5035477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T07:23:21.6953083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T07:23:21.8941926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T07:23:22.0945901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T07:23:22.2938410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T07:23:22.4941769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T07:23:22.6941671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T07:23:22.8945206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T07:23:23.0992260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T07:23:23.2937849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T07:23:23.4939336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T07:23:23.6940369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T07:23:23.8938564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T07:23:24.0945715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T07:23:24.3046356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T07:23:24.4944684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T07:23:24.6945904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T07:23:24.8937121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T07:23:25.0937972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T07:23:25.2939245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T07:23:25.4982375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T07:23:25.6939664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T07:23:25.8943865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T07:23:26.0944513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T07:23:26.2944565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T07:23:26.4939951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T07:23:26.6942933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T07:23:26.8941968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T07:23:27.0943106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T07:23:27.2944401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T07:23:27.4944460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T07:23:27.7046604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T07:23:27.8937505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T07:23:28.0944534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T07:23:28.2941357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T07:23:28.4938193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T07:23:28.6939016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T07:23:28.8945018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T07:23:29.0945386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T07:23:29.3046418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T07:23:29.4938519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T07:23:29.7059318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T07:23:29.8940006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T07:23:30.0940432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T07:23:30.3037846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T07:23:30.4945172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T07:23:30.6945965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T07:23:30.9036744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T07:23:31.0938011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T07:23:31.2939734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T07:23:31.4940243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T07:23:31.6942371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T07:23:31.8942906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T07:23:32.0943265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T07:23:32.2946387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T07:23:32.4943296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T07:23:32.6944233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T07:23:32.8944958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T07:23:33.1037186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T07:23:33.2938794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T07:23:33.4938950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T07:23:33.6939165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T07:23:33.8940522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T07:23:34.0942878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T07:23:34.2944225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T07:23:34.4939293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T07:23:34.6942700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T07:23:34.8945018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T07:23:35.1046235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T07:23:35.3037305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T07:23:35.4939340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T07:23:35.6939728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T07:23:35.8941316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T07:23:36.0942953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T07:23:36.2943008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T07:23:36.5036858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T07:23:36.7039257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T07:23:36.8940870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T07:23:37.0941728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T07:23:37.2943613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T07:23:37.4944291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T07:23:37.6945704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T07:23:37.9047233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T07:23:38.1037637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T07:23:38.2938952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T07:23:38.5046469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T07:23:38.7037945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T07:23:38.8939103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T07:23:39.0940124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T07:23:39.2941373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T07:23:39.4944079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T07:23:39.6944656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T07:23:39.8947751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T07:23:40.1037554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T07:23:40.3038741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T07:23:40.5046665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T07:23:40.7037821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T07:23:40.8939575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T07:23:41.0940229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T07:23:41.2942115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T07:23:41.4942795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T07:23:41.6944391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T07:23:41.8944073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T07:23:42.0945925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T07:23:42.3037219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T07:23:42.4942585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T07:23:42.6945164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T07:23:42.8946391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T07:23:43.1036518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T07:23:43.3038749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T07:23:43.5039271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T07:23:43.6941085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T07:23:43.8942214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T07:23:44.0943070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T07:23:44.2944094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T07:23:44.4941803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T07:23:44.6943216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T07:23:44.8945316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T07:23:45.1035759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T07:23:45.3037706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T07:23:45.5037293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T07:23:45.7059943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T07:23:45.8940334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T07:23:46.0941902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T07:23:46.2942694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T07:23:46.5041254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T07:23:46.6942979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T07:23:46.8944264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T07:23:47.0944527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T07:23:47.3046333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T07:23:47.5060217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T07:23:47.7038215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T07:23:47.9037923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T07:23:48.1040904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T07:23:48.2942258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T07:23:48.5037400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T07:23:48.7046973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T07:23:48.8940939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T07:23:49.0941125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T07:23:49.2944319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T07:23:49.4945119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T07:23:49.6940626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T07:23:49.8941932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T07:23:50.0943139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T07:23:50.3046064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T07:23:50.4944411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T07:23:50.6944688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T07:23:50.9045365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T07:23:51.1038089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T07:23:51.3039379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T07:23:51.5039610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T07:23:51.6941504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T07:23:51.8942491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T07:23:52.1041930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T07:23:52.2941986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T07:23:52.4945699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T07:23:52.7036689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T07:23:52.9035937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T07:23:53.0943190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T07:23:53.2944328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T07:23:53.4942694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T07:23:53.7045964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T07:23:53.9038065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T07:23:54.1038639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T07:23:54.3040482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T07:23:54.5046287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T07:23:54.7085433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T07:23:54.9038433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T07:23:55.1040397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T07:23:55.2942110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T07:23:55.4942485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T07:23:55.6942424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T07:23:55.8944455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T07:23:56.0945621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T07:23:56.3036213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T07:23:56.4945139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T07:23:56.6944120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T07:23:56.9035544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T07:23:57.1038578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T07:23:57.3038128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T07:23:57.5040604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T07:23:57.6941867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T07:23:57.8943010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T07:23:58.0944227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T07:23:58.2945688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T07:23:58.5043028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T07:23:58.6944334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T07:23:58.8946601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T07:23:59.0944192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T07:23:59.2945266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T07:23:59.5045291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T07:23:59.7035811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T07:23:59.9039360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T07:24:00.1039575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T07:24:00.3040665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T07:24:00.5038355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T07:24:00.7036470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T07:24:00.9039258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T07:24:01.1041521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T07:24:01.2942825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T07:24:01.5036085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T07:24:01.7042723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T07:24:01.8943593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T07:24:02.1037192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T07:24:02.3040019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T07:24:02.5036230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T07:24:02.7036456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T07:24:02.9038295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T07:24:03.1039615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T07:24:03.3096170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T07:24:03.5041522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T07:24:03.7041376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T07:24:03.8945085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T07:24:04.0945609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T07:24:04.3046549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T07:24:04.4946189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T07:24:04.7038369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T07:24:04.9039598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T07:24:05.1041341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T07:24:05.3043320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T07:24:05.4944094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T07:24:05.6945550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T07:24:05.9036500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T07:24:06.1036580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T07:24:06.3039104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T07:24:06.4946143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T07:24:06.7035708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T07:24:06.9036736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T07:24:07.1038860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T07:24:07.3038358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T07:24:07.5039393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T07:24:07.7040954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T07:24:07.9041795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T07:24:08.1042876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T07:24:08.2945109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T07:24:08.5038791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T07:24:08.7042794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T07:24:08.9042962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T07:24:09.0945034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T07:24:09.2945435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T07:24:09.5047010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T07:24:09.7038053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T07:24:09.9038169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T07:24:10.1039861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T07:24:10.3041300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T07:24:10.4987833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T07:24:10.7038142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T07:24:10.9042291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T07:24:11.1042279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T07:24:11.3041147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T07:24:11.4944936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T07:24:11.7043789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T07:24:11.9037823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T07:24:12.1038358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T07:24:12.3038826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T07:24:12.5038682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T07:24:12.7038984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T07:24:12.9039720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T07:24:13.1041754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T07:24:13.3041206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T07:24:13.5043594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T07:24:13.6945573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T07:24:13.9036248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T07:24:14.1036598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T07:24:14.3038606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T07:24:14.4946429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T07:24:14.7036753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T07:24:14.9045965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T07:24:15.1038571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T07:24:15.3039297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T07:24:15.5038080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T07:24:15.7041689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T07:24:15.9042620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T07:24:16.1043502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T07:24:16.2945902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T07:24:16.5040461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T07:24:16.7041787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T07:24:16.9043468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T07:24:17.1036781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T07:24:17.3041022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T07:24:17.5041832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T07:24:17.7043939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T07:24:17.9044959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T07:24:18.1041684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T07:24:18.3041474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T07:24:18.5039715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T07:24:18.7038275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T07:24:18.9041404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T07:24:19.1042905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T07:24:19.3044568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T07:24:19.5044854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T07:24:19.7046076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T07:24:19.9038575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T07:24:20.1037852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T07:24:20.3037992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T07:24:20.4946675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T07:24:20.7034827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T07:24:20.9038966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T07:24:21.1039056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T07:24:21.3039558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T07:24:21.5041627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T07:24:21.7042801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T07:24:21.9042695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T07:24:22.1045234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T07:24:22.3046919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T07:24:22.5041838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T07:24:22.6976139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T07:24:22.9045705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T07:24:23.1046522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T07:24:23.3037302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T07:24:23.5038432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T07:24:23.7039474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T07:24:23.9041512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T07:24:24.1041698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T07:24:24.3043888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T07:24:24.5039899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T07:24:24.6965486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T07:24:24.9042765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T07:24:25.1044855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T07:24:25.3045272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T07:24:25.5036156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T07:24:25.7037784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T07:24:25.9039040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T07:24:26.1040310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T07:24:26.3041806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T07:24:26.5037850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T07:24:26.7038016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T07:24:26.9040525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T07:24:27.1040542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T07:24:27.3043640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T07:24:27.5043362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T07:24:27.7045435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T07:24:27.9036254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T07:24:28.1038478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T07:24:28.3038962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T07:24:28.5045364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T07:24:28.7036801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T07:24:28.9038163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T07:24:29.1038917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T07:24:29.3040226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T07:24:29.5040188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T07:24:29.7041562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T07:24:29.9044055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T07:24:30.1044801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T07:24:30.3046365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T07:24:30.5043505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T07:24:30.7043169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T07:24:30.9046031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T07:24:31.1036584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T07:24:31.3038030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T07:24:31.5037986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T07:24:31.7038214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T07:24:31.9041822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T07:24:32.1042376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T07:24:32.3043415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T07:24:32.5040181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T07:24:32.7042518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T07:24:32.9043706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T07:24:33.1045246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T07:24:33.3040029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T07:24:33.5040039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T07:24:33.7037558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T07:24:33.9038319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T07:24:34.1039592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T07:24:34.3039894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T07:24:34.4977744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T07:24:34.7040171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T07:24:34.9040500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T07:24:35.1041918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T07:24:35.3042720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T07:24:35.5043379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T07:24:35.7078982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T07:24:35.9046651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T07:24:36.1037731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T07:24:36.3038982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T07:24:36.5086861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T07:24:36.7045462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T07:24:36.9037097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T07:24:37.1038522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T07:24:37.3039384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T07:24:37.5040849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T07:24:37.7041618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T07:24:37.9042154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T07:24:38.1045265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T07:24:38.3045253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T07:24:38.5043784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T07:24:38.7063888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T07:24:38.9043366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T07:24:39.1045237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T07:24:39.3036484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T07:24:39.5039925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T07:24:39.7042009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T07:24:39.9043031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T07:24:40.1043818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T07:24:40.3045347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T07:24:40.5042276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T07:24:40.7044437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T07:24:40.9045362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T07:24:41.1045794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T07:24:41.3037905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T07:24:41.5038075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T07:24:41.7040374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T07:24:41.9040491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T07:24:42.1042275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T07:24:42.3043708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T07:24:42.5039830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T07:24:42.7055536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T07:24:42.9041839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T07:24:43.1041209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T07:24:43.3045335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T07:24:43.5045620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T07:24:43.7040732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T07:24:43.9041729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T07:24:44.1042243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T07:24:44.3043410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T07:24:44.5040924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T07:24:44.7042496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T07:24:44.9037170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T07:24:45.1040309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T07:24:45.3041857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T07:24:45.5041897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T07:24:45.7043933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T07:24:45.9045395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T07:24:46.1041133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T07:24:46.3042382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T07:24:46.5038282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T07:24:46.7040047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T07:24:46.9041547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T07:24:47.1039608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T07:24:47.3040555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T07:24:47.4999110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T07:24:47.7042236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T07:24:47.9044570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T07:24:48.1045971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T07:24:48.3045176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T07:24:48.5042028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T07:24:48.7043011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T07:24:48.9044609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T07:24:49.1046321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T07:24:49.3040430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T07:24:49.5040287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T07:24:49.7040785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T07:24:49.9041917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T07:24:50.1044687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T07:24:50.3046260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T07:24:50.5039867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T07:24:50.7042056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T07:24:50.9042612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T07:24:51.1044029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T07:24:51.3045949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T07:24:51.5044691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T07:24:51.7036109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T07:24:51.9038600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T07:24:52.1039857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T07:24:52.3041287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T07:24:52.5037337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T07:24:52.7038942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T07:24:52.9040604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T07:24:53.0960899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T07:24:53.3042482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T07:24:53.5045824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T07:24:53.7036778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T07:24:53.9037440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T07:24:54.1042211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T07:24:54.3042151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T07:24:54.5041718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T07:24:54.7042282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T07:24:54.9038376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T07:24:55.1043753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T07:24:55.3044816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T07:24:55.5044837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T07:24:55.7075856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T07:24:55.9036423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T07:24:56.1038232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T07:24:56.3039626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T07:24:56.5037619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T07:24:56.7036761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T07:24:56.9038995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T07:24:57.1040657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T07:24:57.3042129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T07:24:57.5042635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T07:24:57.7041743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T07:24:57.9046111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T07:24:58.1035193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T07:24:58.3036421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T07:24:58.5044783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T07:24:58.7044844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T07:24:58.9037370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T07:24:59.1044968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T07:24:59.3046054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T07:24:59.5044748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T07:24:59.7038038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T07:24:59.9039688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T07:25:00.1041272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T07:25:00.2989110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T07:25:00.5036195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T07:25:00.7038563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T07:25:00.9039100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T07:25:01.1038858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T07:25:01.3041014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T07:25:01.5042348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T07:25:01.6989946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T07:25:01.9040017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T07:25:02.1041667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T07:25:02.3040105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T07:25:02.5038369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T07:25:02.7039899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T07:25:02.9040537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T07:25:03.1041298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T07:25:03.3043152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T07:25:03.5045044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T07:25:03.7046094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T07:25:03.9036022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T07:25:04.1037118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T07:25:04.3038116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T07:25:04.5045099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T07:25:04.7036707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T07:25:04.9037148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T07:25:05.1038103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T07:25:05.3040481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T07:25:05.5039963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T07:25:05.7041903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T07:25:05.9043228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T07:25:06.1037856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T07:25:06.3037634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T07:25:06.5035890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T07:25:06.7037364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T07:25:06.9038739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T07:25:07.1040732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T07:25:07.3040997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T07:25:07.5041952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T07:25:07.7044236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T07:25:07.9045686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T07:25:08.1045163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T07:25:08.3037016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T07:25:08.5042809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T07:25:08.7115301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T07:25:08.9047117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T07:25:09.1037409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T07:25:09.3040039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T07:25:09.5039403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T07:25:09.7041077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T07:25:09.9042506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T07:25:10.1038312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T07:25:10.3038524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T07:25:10.5045778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T07:25:10.7037760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T07:25:10.9043237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T07:25:11.1044533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T07:25:11.3045292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T07:25:11.5044711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T07:25:11.7038604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T07:25:11.9038620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T07:25:12.1039695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T07:25:12.3039907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T07:25:12.5037473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T07:25:12.7050404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T07:25:12.9040148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T07:25:13.1041699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T07:25:13.3043426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T07:25:13.5040138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T07:25:13.7036570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T07:25:13.9040700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T07:25:14.1041055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T07:25:14.3042896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T07:25:14.5040054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T07:25:14.7041148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T07:25:14.9042273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T07:25:15.1043792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T07:25:15.3044779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T07:25:15.5045019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T07:25:15.7036543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T07:25:15.9038638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T07:25:16.1039608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T07:25:16.3040757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T07:25:16.5037517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T07:25:16.7038320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T07:25:16.9096725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T07:25:17.1040629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T07:25:17.3045829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T07:25:17.5036280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T07:25:17.7038143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T07:25:17.9037880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T07:25:18.1038568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T07:25:18.3044617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T07:25:18.5041649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T07:25:18.6987227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T07:25:18.9043792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T07:25:19.1044468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T07:25:19.3046316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T07:25:19.5036654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T07:25:19.7038121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T07:25:19.9039403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T07:25:20.1040272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T07:25:20.3046835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T07:25:20.5041171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T07:25:20.7042143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T07:25:20.9045457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T07:25:21.1046887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T07:25:21.3037271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T07:25:21.5037890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T07:25:21.7039111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T07:25:21.9040550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T07:25:22.1042406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T07:25:22.3043627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T07:25:22.5039556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T07:25:22.7040184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T07:25:22.9041266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T07:25:23.1042785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T07:25:23.3043384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T07:25:23.5044789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T07:25:23.7042236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T07:25:23.9043123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T07:25:24.1044378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T07:25:24.3046929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T07:25:24.5041387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T07:25:24.7001863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T07:25:24.9044703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T07:25:25.1046763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T07:25:25.3037131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T07:25:25.5037396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T07:25:25.7039724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T07:25:25.9041278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T07:25:26.1041182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T07:25:26.3044419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T07:25:26.5039423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T07:25:26.7042467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T07:25:26.9043128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T07:25:27.1042645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T07:25:27.3045269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T07:25:27.5036875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T07:25:27.7036763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T07:25:27.9039034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T07:25:28.1041069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T07:25:28.3041885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T07:25:28.4986205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T07:25:28.7038378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T07:25:28.9040718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T07:25:29.1040160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T07:25:29.3037728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T07:25:29.5039006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T07:25:29.7040008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T07:25:29.9041105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T07:25:30.1041398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T07:25:30.3042049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T07:25:30.5037468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T07:25:30.7038657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T07:25:30.9039464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T07:25:31.1041784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T07:25:31.3042705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T07:25:31.4967358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T07:25:31.7038933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T07:25:31.9040339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T07:25:32.1041640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T07:25:32.3042874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T07:25:32.5041162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T07:25:32.7040918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T07:25:32.9042445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T07:25:33.1042412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T07:25:33.3045736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T07:25:33.5046318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T07:25:33.7036921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T07:25:33.9038750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T07:25:34.1040309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T07:25:34.3040885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T07:25:34.5037645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T07:25:34.7038867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T07:25:34.9041319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T07:25:35.1040981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T07:25:35.3042522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T07:25:35.5043508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T07:25:35.7035095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T07:25:35.9036053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T07:25:36.1037236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T07:25:36.3038407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T07:25:36.5034943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T07:25:36.7037040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T07:25:36.9038117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T07:25:37.1038950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T07:25:37.3040897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T07:25:37.5041646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T07:25:37.7042368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T07:25:37.9044123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T07:25:38.1035897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T07:25:38.3036766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T07:25:38.5035464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T07:25:38.6990903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T07:25:38.9037949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T07:25:39.1038503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T07:25:39.3040031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T07:25:39.5041008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T07:25:39.7042736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T07:25:39.9043962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T07:25:40.1045201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T07:25:40.3035373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T07:25:40.5038884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T07:25:40.7005175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T07:25:40.9044201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T07:25:41.1044040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T07:25:41.3034951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T07:25:41.5035512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T07:25:41.7036750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T07:25:41.9039754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T07:25:42.1039985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T07:25:42.3041230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T07:25:42.5038513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T07:25:42.7039900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T07:25:42.9041495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T07:25:43.1042044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T07:25:43.3038284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T07:25:43.5039237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T07:25:43.7040153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T07:25:43.9041342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T07:25:44.1038126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T07:25:44.3039835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T07:25:44.5036370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T07:25:44.7037011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T07:25:44.9040211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T07:25:45.1039698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T07:25:45.3041236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T07:25:45.5042344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T07:25:45.7043651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T07:25:45.9035072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T07:25:46.1041890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T07:25:46.3043426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T07:25:46.5038414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T07:25:46.7044738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T07:25:46.9046153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T07:25:47.1037885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T07:25:47.3001727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T07:25:47.5039376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T07:25:47.7040270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T07:25:47.9042022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T07:25:48.1041256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T07:25:48.3045939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T07:25:48.5041876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T07:25:48.7042579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T07:25:48.9039837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T07:25:49.1039714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T07:25:49.3041828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T07:25:49.5042878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T07:25:49.7043914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T07:25:49.9045842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T07:25:50.1036647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T07:25:50.3038802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T07:25:50.5044330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T07:25:50.7044761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T07:25:50.9036952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T07:25:51.1038032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T07:25:51.3039244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T07:25:51.5038248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T07:25:51.7040969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T07:25:51.9042414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T07:25:52.1043805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T07:25:52.3045593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T07:25:52.5041053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T07:25:52.7023511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T07:25:52.9078782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T07:25:53.1043313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T07:25:53.3045642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T07:25:53.5037445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T07:25:53.7038694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T07:25:53.9039807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T07:25:54.1039905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T07:25:54.3042027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T07:25:54.5038947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T07:25:54.7038053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T07:25:54.9039251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T07:25:55.1041022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T07:25:55.3045346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T07:25:55.5045321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T07:25:55.7037496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T07:25:55.9037983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T07:25:56.1039550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T07:25:56.3041466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T07:25:56.5037809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T07:25:56.7040161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T07:25:56.9041452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T07:25:57.1041674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T07:25:57.3044832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T07:25:57.5044659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T07:25:57.7045782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T07:25:57.9036823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T07:25:58.1043977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T07:25:58.3047014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T07:25:58.5046225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T07:25:58.7045983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T07:25:58.9038231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T07:25:59.1038468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T07:25:59.3038600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T07:25:59.5040587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T07:25:59.7040466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T07:25:59.9042797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T07:26:00.1044032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T07:26:00.3044745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T07:26:00.5042640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T07:26:00.7043868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T07:26:00.9044635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T07:26:01.1046057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T07:26:01.3038331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T07:26:01.5038362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T07:26:01.7039042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T07:26:01.9040195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T07:26:02.1041889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T07:26:02.3043743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T07:26:02.5043233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T07:26:02.7043572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T07:26:02.9045407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T07:26:03.1046456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T07:26:03.3037269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T07:26:03.5038563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T07:26:03.7039222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T07:26:03.9040064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T07:26:04.1042283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T07:26:04.3043510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T07:26:04.5038001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T07:26:04.7039675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T07:26:04.9038383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T07:26:05.1042312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T07:26:05.3042235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T07:26:05.5042307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T07:26:05.7042874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T07:26:05.9043852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T07:26:06.1046867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T07:26:06.3037970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T07:26:06.5044729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T07:26:06.7044427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T07:26:06.9047109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T07:26:07.1038015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T07:26:07.3039333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T07:26:07.5039814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T07:26:07.7043742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T07:26:07.9036533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T07:26:08.1038317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T07:26:08.3038340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T07:26:08.5044732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T07:26:08.7037019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T07:26:08.9038171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T07:26:09.1042965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T07:26:09.3038773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T07:26:09.5040944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T07:26:09.7041869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T07:26:09.9043165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T07:26:10.1044412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T07:26:10.3045542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T07:26:10.5075656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T07:26:10.7042812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T07:26:10.9045101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T07:26:11.1046068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T07:26:11.3037583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T07:26:11.5040306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T07:26:11.7041206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T07:26:11.9042774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T07:26:12.1044526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T07:26:12.3045493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T07:26:12.5040611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T07:26:12.7041774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T07:26:12.9044047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T07:26:13.1041323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T07:26:13.3039898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T07:26:13.5038939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T07:26:13.7040381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T07:26:13.9042301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T07:26:14.1043596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T07:26:14.3044090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T07:26:14.5041602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T07:26:14.7042699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T07:26:14.9044376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T07:26:15.1045296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T07:26:15.3044716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T07:26:15.5037835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T07:26:15.7039084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T07:26:15.9040078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T07:26:16.1041683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T07:26:16.3042825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T07:26:16.5039037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T07:26:16.7040455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T07:26:16.9042300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T07:26:17.1043132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T07:26:17.3044650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T07:26:17.5045081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T07:26:17.7046204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T07:26:17.9037508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T07:26:18.1038924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T07:26:18.3038612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T07:26:18.5037092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T07:26:18.7039269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T07:26:18.9041676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T07:26:19.1041902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T07:26:19.3042664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T07:26:19.5044591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T07:26:19.7045844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T07:26:19.9046690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T07:26:20.1046198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T07:26:20.3038586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T07:26:20.5045326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T07:26:20.7037685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T07:26:20.9043160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T07:26:21.1044452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T07:26:21.3046078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T07:26:21.5042145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T07:26:21.7044188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T07:26:21.9045485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T07:26:22.1046215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T07:26:22.3037485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T07:26:22.5045146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T07:26:22.7038876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T07:26:22.9039006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T07:26:23.1040886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T07:26:23.3045346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T07:26:23.5044575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T07:26:23.7044976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T07:26:23.9035560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T07:26:24.1037197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T07:26:24.3039102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T07:26:24.5044768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T07:26:24.7036456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T07:26:24.9037310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T07:26:25.1039883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T07:26:25.3041331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T07:26:25.5041348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T07:26:25.7042615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T07:26:25.9044306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T07:26:26.1045188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T07:26:26.3046702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T07:26:26.5043550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T07:26:26.7044191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T07:26:26.9044686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T07:26:27.1037162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T07:26:27.3038655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T07:26:27.5038822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T07:26:27.7085566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T07:26:27.9040562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T07:26:28.1043688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T07:26:28.3044886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T07:26:28.5041057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T07:26:28.7041737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T07:26:28.9043702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T07:26:29.1044568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T07:26:29.3044514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T07:26:29.5035960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T07:26:29.7036110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T07:26:29.9038730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T07:26:30.1041014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T07:26:30.3042635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T07:26:30.5038612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T07:26:30.7040429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T07:26:30.9041774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T07:26:31.1044265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T07:26:31.3045205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T07:26:31.5035877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T07:26:31.7035836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T07:26:31.9038666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T07:26:32.1039199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T07:26:32.3041234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T07:26:32.5037645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T07:26:32.7037199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T07:26:32.9103908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T07:26:33.1040664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T07:26:33.3041970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T07:26:33.5042676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T07:26:33.7044203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T07:26:33.9045033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T07:26:34.1036924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T07:26:34.3038227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T07:26:34.5043551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T07:26:34.7044889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T07:26:34.9037873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T07:26:35.1038325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T07:26:35.3040322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T07:26:35.5040366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T07:26:35.7042120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T07:26:35.9043183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T07:26:36.1044306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T07:26:36.3046227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T07:26:36.5043003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T07:26:36.7043062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T07:26:36.9045864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T07:26:37.1045766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T07:26:37.3046217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T07:26:37.5037496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T07:26:37.7038093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T07:26:37.9042599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T07:26:38.1042991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T07:26:38.3044823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T07:26:38.5040368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T07:26:38.7041997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T07:26:38.9040300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T07:26:39.1042432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T07:26:39.3041968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T07:26:39.5043346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T07:26:39.7040554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T07:26:39.9042278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T07:26:40.1042943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T07:26:40.3037818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T07:26:40.5044579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T07:26:40.7092334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T07:26:40.9037003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T07:26:41.1038744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T07:26:41.3039599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T07:26:41.5039758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T07:26:41.7039270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T07:26:41.9042808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T07:26:42.1043319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T07:26:42.3044737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T07:26:42.5040757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T07:26:42.7040985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T07:26:42.9044142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T07:26:43.1045110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T07:26:43.3037236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T07:26:43.5038344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T07:26:43.7038385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T07:26:43.9040013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T07:26:44.1039457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T07:26:44.3042573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T07:26:44.5039488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T07:26:44.7041968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T07:26:44.9041618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T07:26:45.1042960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T07:26:45.3044292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T07:26:45.5040524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T07:26:45.7039901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T07:26:45.9043395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T07:26:46.1044164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T07:26:46.3044431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T07:26:46.5043269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T07:26:46.7045154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T07:26:46.9045279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T07:26:47.1046662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T07:26:47.3037845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T07:26:47.5038105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T07:26:47.7040053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T07:26:47.9041040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T07:26:48.1041423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T07:26:48.3043273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T07:26:48.5041097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T07:26:48.7041691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T07:26:48.9044201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T07:26:49.1045571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T07:26:49.3036820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T07:26:49.5037885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T07:26:49.7037548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T07:26:49.9040745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T07:26:50.1041629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T07:26:50.3042861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T07:26:50.5039848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T07:26:50.7040546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T07:26:50.9042495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T07:26:51.1042488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T07:26:51.3044998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T07:26:51.5045749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T07:26:51.7036754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T07:26:51.9038298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T07:26:52.1037940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T07:26:52.3040550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T07:26:52.4973512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T07:26:52.7038770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T07:26:52.9040550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T07:26:53.1041048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T07:26:53.3042591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T07:26:53.5042982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T07:26:53.7043997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T07:26:53.9046468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T07:26:54.1037035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T07:26:54.3039224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T07:26:54.5041016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T07:26:54.7042287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T07:26:54.9041759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T07:26:55.1041401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T07:26:55.3044210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T07:26:55.5046084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T07:26:55.7037784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T07:26:55.9008942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T07:26:56.1039082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T07:26:56.3041733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T07:26:56.5039995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T07:26:56.7040284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T07:26:56.9042038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T07:26:57.1042410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T07:26:57.3043424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T07:26:57.5044618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T07:26:57.7041261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T07:26:57.9042088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T07:26:58.1042694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T07:26:58.3040307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T07:26:58.5046025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T07:26:58.7036847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T07:26:58.9039468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T07:26:59.1039655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T07:26:59.3040115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T07:26:59.5045793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T07:26:59.7036661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T07:26:59.9038395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T07:27:00.1039592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T07:27:00.3040633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T07:27:00.5035323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T07:27:00.7038195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T07:27:00.9040152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-04T07:27:01.1041469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T07:27:01.3041745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T07:27:01.5042956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T07:27:01.7044741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-04T07:27:01.9044606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T07:27:02.1037636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T07:27:02.3038161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-04T07:27:02.5045764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-04T07:27:02.7037367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-04T07:27:02.9037621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T07:27:03.1037164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T07:27:03.3040724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T07:27:03.5042068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T07:27:03.7041752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T07:27:03.9043710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T07:27:04.1106344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T07:27:04.3046607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T07:27:04.5042919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T07:27:04.7045979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T07:27:04.9045971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-04T07:27:05.1044889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T07:27:05.3046530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T07:27:05.5036267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T07:27:05.7036577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T07:27:05.9051297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T07:27:06.1037279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T07:27:06.3038056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T07:27:06.5045337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T07:27:06.7035615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T07:27:06.9038503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T07:27:07.1039084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T07:27:07.3040620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T07:27:07.5082684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T07:27:07.7042897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T07:27:07.9043279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T07:27:08.1044116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T07:27:08.3035786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T07:27:08.5042697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T07:27:08.7044756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T07:27:08.9045380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T07:27:09.1035606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T07:27:09.3037842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T07:27:09.5042756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T07:27:09.7086850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T07:27:09.9045052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T07:27:10.1046269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-04T07:27:10.3045550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-04T07:27:10.5043420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T07:27:10.7043372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T07:27:10.9045629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-04T07:27:11.1036630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-04T07:27:11.3043990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T07:27:11.5044039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-04T07:27:11.7046299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-04T07:27:11.9036525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-04T07:27:12.1039037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-04T07:27:12.3044695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-04T07:27:12.5041744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-04T07:27:12.7042874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T07:27:12.9045312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T07:27:13.1046349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T07:27:13.3037640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T07:27:13.5038079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T07:27:13.7037394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T07:27:13.9038113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T07:27:14.1040375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-04T07:27:14.3041433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T07:27:14.5036966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T07:27:14.7039383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T07:27:14.9039580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T07:27:15.1039460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T07:27:15.3039390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T07:27:15.5043104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-04T07:27:15.7042141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T07:27:15.9043487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T07:27:16.1045560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T07:27:16.3038009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T07:27:16.5037805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-04T07:27:16.7036880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T07:27:16.9039775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T07:27:17.1041251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T07:27:17.3042486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T07:27:17.5042321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-04T07:27:17.7044353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T07:27:17.9045394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T07:27:18.1046990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-04T07:27:18.3037309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T07:27:18.5042733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-04T07:27:18.7043422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-04T07:27:18.9046631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-04T07:27:19.1038261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-04T07:27:19.3040327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T07:27:19.5041484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-04T07:27:19.7043125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T07:27:19.9044199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T07:27:20.1046248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T07:27:20.3042034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T07:27:20.5089550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T07:27:20.7040095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T07:27:20.9039983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T07:27:21.1042092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T07:27:21.3043967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T07:27:21.5044449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T07:27:21.7045770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-04T07:27:21.9042335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T07:27:22.1044635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-04T07:27:22.3045490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T07:27:22.5040083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T07:27:22.7083220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T07:27:22.9042362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T07:27:23.1044062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T07:27:23.3045805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T07:27:23.5036625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T07:27:23.7037952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T07:27:23.9039520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T07:27:24.1041002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T07:27:24.3041618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T07:27:24.5038613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T07:27:24.7041184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T07:27:24.9041987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T07:27:25.1040725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T07:27:25.3007719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T07:27:25.5042667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T07:27:25.7044285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T07:27:25.9045643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T07:27:26.1036158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T07:27:26.3038376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T07:27:26.5045196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-04T07:27:26.7108994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T07:27:26.9037619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T07:27:27.1038737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T07:27:27.3039999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T07:27:27.5040158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T07:27:27.7042325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T07:27:27.9043495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T07:27:28.1044549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T07:27:28.3045630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T07:27:28.5042225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T07:27:28.7042649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T07:27:28.9045466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T07:27:29.1035976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T07:27:29.3036604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T07:27:29.5038541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T07:27:29.7039946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T07:27:29.9041632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T07:27:30.1041725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T07:27:30.3043674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T07:27:30.5040974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T07:27:30.7042481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T07:27:30.9042964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T07:27:31.1044504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T07:27:31.3046552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T07:27:31.5037416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T07:27:31.7038035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T07:27:31.9038964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T07:27:32.1041183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T07:27:32.3041869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T07:27:32.5037043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T07:27:32.7040240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T07:27:32.9041292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T07:27:33.1042888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T07:27:33.3044088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T07:27:33.5044830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T07:27:33.7034935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T07:27:33.9038608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T07:27:34.1040664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T07:27:34.3041434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T07:27:34.5039371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T07:27:34.7038294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T07:27:34.9040972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T07:27:35.1041651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T07:27:35.3043442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T07:27:35.5044520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T07:27:35.7045935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T07:27:35.9044221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T07:27:36.1041321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T07:27:36.3042683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T07:27:36.5040494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T07:27:36.7041286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T07:27:36.9043982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T07:27:37.1043518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T07:27:37.3041269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T07:27:37.5041517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T07:27:37.7043091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T07:27:37.9044454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T07:27:38.1045692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T07:27:38.3035327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T07:27:38.5062712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T07:27:38.7044377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T07:27:38.9046057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T07:27:39.1037165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T07:27:39.3038679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T07:27:39.5036777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T07:27:39.7038725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T07:27:39.9039753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T07:27:40.1041279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T07:27:40.3041802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T07:27:40.5038943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T07:27:40.7041227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T07:27:40.9042624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T07:27:41.1043525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T07:27:41.3044118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T07:27:41.5045766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T07:27:41.7036269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T07:27:41.9038118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T07:27:42.1039346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T07:27:42.3040915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T07:27:42.5043451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T07:27:42.7045122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T07:27:42.9045007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T07:27:43.1035421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T07:27:43.3038428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T07:27:43.5039175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T07:27:43.7045918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T07:27:43.9037123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T07:27:44.1038108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T07:27:44.3039487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T07:27:44.5036517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T07:27:44.7037765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T07:27:44.9038883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T07:27:45.1040202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T07:27:45.3038025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T07:27:45.5038574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T07:27:45.7038285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T07:27:45.9040621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T07:27:46.1041517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T07:27:46.3044005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T07:27:46.5048351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T07:27:46.6990210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T07:27:46.9041830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T07:27:47.1043608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T07:27:47.3043160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T07:27:47.5045093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T07:27:47.7037038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T07:27:47.9038262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T07:27:48.1039172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T07:27:48.3040698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T07:27:48.5037366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T07:27:48.7038612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T07:27:48.9040082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T07:27:49.1040480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T07:27:49.3041520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T07:27:49.5042727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T07:27:49.7043551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T07:27:49.9045836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T07:27:50.1036788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T07:27:50.3036436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T07:27:50.5041617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T07:27:50.7043493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T07:27:50.9045533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T07:27:51.1035621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T07:27:51.3036194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T07:27:51.5038471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T07:27:51.7038871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T07:27:51.9041292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T07:27:52.1042801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T07:27:52.3042464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T07:27:52.5038896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T07:27:52.7040593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T07:27:52.9042447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T07:27:53.1043252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T07:27:53.3043989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T07:27:53.5070265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T07:27:53.7039042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T07:27:53.9041303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T07:27:54.1041904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T07:27:54.3045239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T07:27:54.5043365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T07:27:54.7044879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T07:27:54.9045848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T07:27:55.1037482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T07:27:55.3037073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T07:27:55.5038603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T07:27:55.7042342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T07:27:55.9043309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T07:27:56.1045124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T07:27:56.3042875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T07:27:56.5038760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T07:27:56.7040861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T07:27:56.9041427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T07:27:57.1043009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T07:27:57.3043379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T07:27:57.5045738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T07:27:57.7046209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T07:27:57.9038274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T07:27:58.1037873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T07:27:58.3040143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T07:27:58.5045358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T07:27:58.7036774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T07:27:58.9036823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T07:27:59.1039833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T07:27:59.3040454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T07:27:59.5040654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T07:27:59.7043755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T07:27:59.9043851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T07:28:00.1045802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T07:28:00.3036616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T07:28:00.5042706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T07:28:00.7044798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T07:28:00.9045872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T07:28:01.1036782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T07:28:01.3037497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T07:28:01.5038063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T07:28:01.7039945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T07:28:01.9041478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T07:28:02.1043256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T07:28:02.3044040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T07:28:02.5043669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T07:28:02.7044280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T07:28:02.9045290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T07:28:03.1036655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T07:28:03.3037707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T07:28:03.5039039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T07:28:03.7039388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T07:28:03.9040768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T07:28:04.1041481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T07:28:04.3042041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T07:28:04.5043312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T07:28:04.7044276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T07:28:04.9045856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T07:28:05.1037233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T07:28:05.3038435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T07:28:05.5038810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T07:28:05.7042377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T07:28:05.9042021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T07:28:06.1044084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T07:28:06.3046294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T07:28:06.5042103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T07:28:06.7044119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T07:28:06.9044635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T07:28:07.1037447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T07:28:07.3040831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T07:28:07.5040234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T07:28:07.7041111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T07:28:07.9042529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T07:28:08.1043910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T07:28:08.3037643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T07:28:08.5043187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T07:28:08.7045465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T07:28:08.9036161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T07:28:09.1038473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T07:28:09.3045857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T07:28:09.5036131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T07:28:09.7037975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T07:28:09.9039309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T07:28:10.1046059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T07:28:10.3100160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T07:28:10.5042302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T07:28:10.7044236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T07:28:10.9046178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T07:28:11.1037092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T07:28:11.3039010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T07:28:11.5038840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T07:28:11.7040408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T07:28:11.9036003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T07:28:12.1037358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T07:28:12.3037353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T07:28:12.5044494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T07:28:12.7044902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T07:28:12.9037328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T07:28:13.1038249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T07:28:13.3039141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T07:28:13.5039913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T07:28:13.7041530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T07:28:13.9041526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T07:28:14.1043849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T07:28:14.3044443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T07:28:14.5041148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T07:28:14.7040950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T07:28:14.9042455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T07:28:15.1044026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T07:28:15.3034780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T07:28:15.5036889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T07:28:15.7038609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T07:28:15.9040027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T07:28:16.1037595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T07:28:16.3037640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T07:28:16.5044953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T07:28:16.7044191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T07:28:16.9036106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T07:28:17.1037771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T07:28:17.3039213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T07:28:17.5040260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T07:28:17.7040266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T07:28:17.9041724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T07:28:18.1043910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T07:28:18.3044919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T07:28:18.5040654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T07:28:18.7042448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T07:28:18.9044274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T07:28:19.1037337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T07:28:19.3038228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T07:28:19.5040628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T07:28:19.7039941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T07:28:19.9043766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T07:28:20.1039793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T07:28:20.3040877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T07:28:20.5035867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T07:28:20.7041478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T07:28:20.9042721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T07:28:21.1043827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T07:28:21.3044262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T07:28:21.5042400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T07:28:21.7041434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T07:28:21.9045187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T07:28:22.1038186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T07:28:22.3038832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T07:28:22.5036829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T07:28:22.7038810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T07:28:22.9039185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T07:28:23.1039214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T07:28:23.3041568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T07:28:23.5041749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T07:28:23.7043716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T07:28:23.9045929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T07:28:24.1036867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T07:28:24.3038965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T07:28:24.5043399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T07:28:24.7044028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T07:28:24.9036379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T07:28:25.1037792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T07:28:25.3045364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T07:28:25.5036993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T07:28:25.7037895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T07:28:25.9038560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T07:28:26.1040163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T07:28:26.3043996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T07:28:26.5039039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T07:28:26.7040621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T07:28:26.9042000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T07:28:27.1043206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T07:28:27.3043420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T07:28:27.5045220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T07:28:27.7036030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T07:28:27.9037764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T07:28:28.1040307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T07:28:28.3040084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T07:28:28.5039300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T07:28:28.7040784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T07:28:28.9042697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T07:28:29.1043883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T07:28:29.3045353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T07:28:29.5045485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T07:28:29.7035971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T07:28:29.9038178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T07:28:30.1040217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T07:28:30.3040999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T07:28:30.5037412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T07:28:30.7037363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T07:28:30.9038667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T07:28:31.1039870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T07:28:31.3041310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T07:28:31.5041892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T07:28:31.7042476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T07:28:31.9043520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T07:28:32.1043592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T07:28:32.3045114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T07:28:32.5041930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T07:28:32.7042866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T07:28:32.9043102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T07:28:33.1045188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T07:28:33.3037709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T07:28:33.5051139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T07:28:33.7038343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T07:28:33.9040511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T07:28:34.1041762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T07:28:34.3043449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T07:28:34.5039626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T07:28:34.7040150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T07:28:34.9041148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T07:28:35.1043307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T07:28:35.3044314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T07:28:35.5045246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T07:28:35.7034584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T07:28:35.9037480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T07:28:36.1035558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T07:28:36.3044862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T07:28:36.5040501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T07:28:36.7041925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T07:28:36.9042904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T07:28:37.1044125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T07:28:37.3046356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T07:28:37.5037458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T07:28:37.7006942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T07:28:37.9043487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T07:28:38.1045842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T07:28:38.3043578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T07:28:38.5036350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T07:28:38.7040560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T07:28:38.9041404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T07:28:39.1042935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T07:28:39.3044506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T07:28:39.5040493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T07:28:39.7042486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T07:28:39.9044222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T07:28:40.1045520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T07:28:40.3046151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T07:28:40.5037580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T07:28:40.7044256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T07:28:40.9045493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T07:28:41.1036191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T07:28:41.3038795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T07:28:41.5038314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T07:28:41.7040611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T07:28:41.9041977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T07:28:42.1042062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T07:28:42.3044597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T07:28:42.5044995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T07:28:42.7041851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T07:28:42.9042222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T07:28:43.1044200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T07:28:43.3046117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T07:28:43.5037369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T07:28:43.7038188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T07:28:43.9042845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T07:28:44.1042576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T07:28:44.3045007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T07:28:44.5045348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T07:28:44.7042540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T07:28:44.9042633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T07:28:45.1044515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T07:28:45.3036888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T07:28:45.5040008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T07:28:45.7041017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T07:28:45.9042031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T07:28:46.1043215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T07:28:46.3044469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T07:28:46.5045256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T07:28:46.7042296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T07:28:46.9039344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T07:28:47.1040468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-04T07:28:47.3042162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T07:28:47.5043028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T07:28:47.7043961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-04T07:28:47.9043723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T07:28:48.1036971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-04T07:28:48.3042573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T07:28:48.5043035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T07:28:48.7041615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T07:28:48.9045923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T07:28:49.1038559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T07:28:49.3043879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T07:28:49.5045785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T07:28:49.7036061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T07:28:49.9037684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T07:28:50.1039002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T07:28:50.3042073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T07:28:50.5042557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-04T07:28:50.7039885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-04T07:28:50.9042027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T07:28:51.1038943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T07:28:51.3039879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T07:28:51.5041504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T07:28:51.7040756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T07:28:51.9044996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T07:28:52.1044736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T07:28:52.3036348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T07:28:52.5036521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T07:28:52.7044813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T07:28:52.9046889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T07:28:53.1042116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T07:28:53.3046541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T07:28:53.5036316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T07:28:53.7036268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T07:28:53.9040784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T07:28:54.1040921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T07:28:54.3042069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T07:28:54.5042640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T07:28:54.7040354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T07:28:54.9040783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T07:28:55.1043511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T07:28:55.3045527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T07:28:55.5047081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-04T07:28:55.7036138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T07:28:55.9037770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-04T07:28:56.1039848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T07:28:56.3041064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T07:28:56.5041833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T07:28:56.7038943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T07:28:56.9039318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T07:28:57.1041007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T07:28:57.3041134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T07:28:57.5044210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T07:28:57.7043811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T07:28:57.9045751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T07:28:58.1046329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T07:28:58.3037601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T07:28:58.5038315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T07:28:58.7044873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T07:28:58.9046297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T07:28:59.1037108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-04T07:28:59.3038415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-04T07:28:59.5039443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-04T07:28:59.7038580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T07:28:59.9040602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T07:29:00.1042866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-04T07:29:00.3044067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-04T07:29:00.5044497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T07:29:00.7041844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T07:29:00.9042827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-04T07:29:01.1044070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-04T07:29:01.3045338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-04T07:29:01.5046711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T07:29:01.7038306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T07:29:01.9039127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T07:29:02.1039048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-04T07:29:02.3041886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-04T07:29:02.5042868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T07:29:02.7039535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T07:29:02.9042149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T07:29:03.1043148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-04T07:29:03.3042782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-04T07:29:03.5041725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-04T07:29:03.7044498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-04T07:29:03.9045683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-04T07:29:04.1036017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T07:29:04.3037693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-04T07:29:04.5038831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-04T07:29:04.7044185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-04T07:29:04.9042487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-04T07:29:05.1044132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-04T07:29:05.3045461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T07:29:05.5045404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T07:29:05.7036411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-04T07:29:05.9037515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-04T07:29:06.1038721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-04T07:29:06.3043737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-04T07:29:06.5045133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T07:29:06.7042237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T07:29:06.9043674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T07:29:07.1045322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-04T07:29:07.3045918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-04T07:29:07.5036644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T07:29:07.7038272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T07:29:07.9040346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T07:29:08.1040056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T07:29:08.3040010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-04T07:29:08.5042213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T07:29:08.7037827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T07:29:08.8997940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T07:29:09.1042074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T07:29:09.3041935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T07:29:09.5044200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T07:29:09.7045734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T07:29:09.9036141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T07:29:10.1036265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T07:29:10.3039703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T07:29:10.5038845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T07:29:10.7040069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T07:29:10.9041237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T07:29:11.1041300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-04T07:29:11.3043552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T07:29:11.5042307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-04T07:29:11.7044781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-04T07:29:11.9036019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-04T07:29:12.1038276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-04T07:29:12.3038620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-04T07:29:12.5040634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-04T07:29:12.7036314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-04T07:29:12.9038876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-04T07:29:13.1039719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-04T07:29:13.3040502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-04T07:29:13.5042411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-04T07:29:13.7043813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-04T07:29:13.9038711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-04T07:29:14.1039650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T07:29:14.3040038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T07:29:14.5041936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T07:29:14.7081191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-04T07:29:14.9040399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-04T07:29:15.1041297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-04T07:29:15.3041640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T07:29:15.5042761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-04T07:29:15.7044285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-04T07:29:15.9045323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-04T07:29:16.1038911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-04T07:29:16.3046258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-04T07:29:16.5035370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T07:29:16.7043344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T07:29:16.9044832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T07:29:17.1038753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-04T07:29:17.3037357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-04T07:29:17.5039879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-04T07:29:17.7041831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-04T07:29:17.9044082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-04T07:29:18.1045213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-04T07:29:18.3036688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T07:29:18.5037471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T07:29:18.7043163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T07:29:18.9037006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T07:29:19.1037651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T07:29:19.3039163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T07:29:19.5039832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T07:29:19.7042440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T07:29:19.9042615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-04T07:29:20.1043595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-04T07:29:20.3044935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-04T07:29:20.5046994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T07:29:20.7041961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-04T07:29:20.9043949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-04T07:29:21.1038541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T07:29:21.3039163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-04T07:29:21.5039545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-04T07:29:21.7041290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T07:29:21.9041426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T07:29:22.1044378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T07:29:22.3046204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T07:29:22.5037211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T07:29:22.7041356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T07:29:22.9042884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T07:29:23.1040119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T07:29:23.3041770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T07:29:23.5042661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T07:29:23.7042896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T07:29:23.9045714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T07:29:24.1036413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T07:29:24.3037286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T07:29:24.5038334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T07:29:24.7044323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T07:29:24.9047063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T07:29:25.1085200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T07:29:25.3038901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-04T07:29:25.5038380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T07:29:25.7041453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-04T07:29:25.9041756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-04T07:29:26.1042971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-04T07:29:26.3044175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T07:29:26.5045424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T07:29:26.7011085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T07:29:26.9044270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-04T07:29:27.1044617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T07:29:27.3046052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-04T07:29:27.5037405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-04T07:29:27.7039097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T07:29:27.9039578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-04T07:29:28.1040800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T07:29:28.3043065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T07:29:28.5041976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T07:29:28.7040105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T07:29:28.9042043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T07:29:29.1041913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-04T07:29:29.3043147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T07:29:29.5044203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T07:29:29.7040865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T07:29:29.9042661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-04T07:29:30.1042399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-04T07:29:30.3041775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-04T07:29:30.5041458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T07:29:30.7039776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T07:29:30.9042225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-04T07:29:31.1042066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T07:29:31.3042604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T07:29:31.5045209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T07:29:31.7044091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-04T07:29:31.9037337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-04T07:29:32.1038781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-04T07:29:32.3043843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-04T07:29:32.5043934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-04T07:29:32.7041051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-04T07:29:32.9042446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-04T07:29:33.1043675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-04T07:29:33.3037940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T07:29:33.5038313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T07:29:33.7039317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T07:29:33.9042161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-04T07:29:34.1043089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T07:29:34.3044090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T07:29:34.5044930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T07:29:34.7041034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T07:29:34.9043996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T07:29:35.1044433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T07:29:35.3001099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T07:29:35.5034706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T07:29:35.7036589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T07:29:35.9039047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T07:29:36.1037629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-04T07:29:36.3040054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-04T07:29:36.5045510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-04T07:29:36.7043212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T07:29:36.9046186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T07:29:37.1038384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T07:29:37.3040781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T07:29:37.5041534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T07:29:37.7044723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T07:29:37.9046012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T07:29:38.1037695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T07:29:38.3045095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T07:29:38.5045068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T07:29:38.7041150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T07:29:38.9042301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T07:29:39.1043004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T07:29:39.3046036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T07:29:39.5045740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T07:29:39.7036915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T07:29:39.9038651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T07:29:40.1039976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T07:29:40.3040528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T07:29:40.5042272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T07:29:40.7039758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T07:29:40.9040295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T07:29:41.1041944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T07:29:41.3042687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T07:29:41.5045025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T07:29:41.7044385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T07:29:41.9035521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T07:29:42.1038209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T07:29:42.3038560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T07:29:42.5039315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T07:29:42.7035199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T07:29:42.9035821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T07:29:43.1039361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T07:29:43.3040560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T07:29:43.5040462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T07:29:43.7043590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T07:29:43.9044155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T07:29:44.1045753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T07:29:44.3037499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T07:29:44.5037576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T07:29:44.7105768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T07:29:44.9045585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T07:29:45.1036774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T07:29:45.3038195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T07:29:45.5041144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T07:29:45.7041795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T07:29:45.9044009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T07:29:46.1044904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T07:29:46.3045844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T07:29:46.5037147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T07:29:46.7042513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T07:29:46.9045730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T07:29:47.1035428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T07:29:47.3038436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T07:29:47.5039416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T07:29:47.7040341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T07:29:47.9041781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T07:29:48.1042937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T07:29:48.3044098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T07:29:48.5045752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T07:29:48.7042288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T07:29:48.9042490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T07:29:49.1044339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T07:29:49.3041464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T07:29:49.5043094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T07:29:49.7043087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T07:29:49.9044619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T07:29:50.1036655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T07:29:50.3043376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T07:29:50.5040145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T07:29:50.7053314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T07:29:50.9038198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T07:29:51.1040421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T07:29:51.3041452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T07:29:51.5041393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T07:29:51.7043794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T07:29:51.9044344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T07:29:52.1046301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T07:29:52.3035466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T07:29:52.5037830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T07:29:52.7074548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T07:29:52.9036987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T07:29:53.1039138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T07:29:53.3039534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T07:29:53.5041657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T07:29:53.7042865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T07:29:53.9044520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T07:29:54.1046649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T07:29:54.3037388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T07:29:54.5038292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T07:29:54.7036716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T07:29:54.9037051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T07:29:55.1037008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T07:29:55.3040784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T07:29:55.5039718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T07:29:55.7040978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T07:29:55.9043393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T07:29:56.1043934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T07:29:56.3046471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T07:29:56.5036319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T07:29:56.7041261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T07:29:56.9045462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T07:29:57.1047454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T07:29:57.3037896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T07:29:57.5038725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T07:29:57.7040089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T07:29:57.9041618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T07:29:58.1041344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T07:29:58.3043259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T07:29:58.5044910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T07:29:58.7038431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T07:29:58.9041738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T07:29:59.1043566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T07:29:59.3044201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T07:29:59.5045860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T07:29:59.7045279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T07:29:59.9037669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T07:30:00.1036843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T07:30:00.3040714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T07:30:00.5041246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T07:30:00.7037422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T07:30:00.9039300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T07:30:01.1038561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T07:30:01.3042114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T07:30:01.5042058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T07:30:01.7043445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T07:30:01.9012330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T07:30:02.1045985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T07:30:02.3035720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T07:30:02.5037392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T07:30:02.7086263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T07:30:02.9036979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T07:30:03.1038614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T07:30:03.3040622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T07:30:03.5041069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T07:30:03.7042561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T07:30:03.9042549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T07:30:04.1044802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T07:30:04.3043951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T07:30:04.5035554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T07:30:04.7042962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T07:30:04.9043755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T07:30:05.1046409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T07:30:05.3043340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T07:30:05.5109841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T07:30:05.7044610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T07:30:05.9046120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T07:30:06.1037155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T07:30:06.3038346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T07:30:06.5039929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T07:30:06.7046362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T07:30:06.9037633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T07:30:07.1038725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T07:30:07.3039437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T07:30:07.5040758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T07:30:07.7040709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T07:30:07.9043590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T07:30:08.1044019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T07:30:08.3044557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T07:30:08.5036229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T07:30:08.7042653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T07:30:08.9047089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T07:30:09.1042071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T07:30:09.3044626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T07:30:09.5046648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T07:30:09.7036296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T07:30:09.9037677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T07:30:10.1038851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T07:30:10.3040209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T07:30:10.5041797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T07:30:10.7037906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T07:30:10.9040067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T07:30:11.1040889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T07:30:11.3042347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T07:30:11.5042037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T07:30:11.7044644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T07:30:11.9046073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T07:30:12.1035386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T07:30:12.3035961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T07:30:12.5038567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T07:30:12.7045135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T07:30:12.9036837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T07:30:13.1039024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T07:30:13.3038605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T07:30:13.5041609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T07:30:13.7041242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T07:30:13.9043703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T07:30:14.1044208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T07:30:14.3045634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T07:30:14.5036067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T07:30:14.7041877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T07:30:14.9037084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T07:30:15.1038606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T07:30:15.3039794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T07:30:15.5040609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T07:30:15.7057743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T07:30:15.9044292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T07:30:16.1044968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T07:30:16.3046072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T07:30:16.5037193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T07:30:16.7043074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T07:30:16.9044807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T07:30:17.1036837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T07:30:17.3038075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T07:30:17.5038634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T07:30:17.7040373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T07:30:17.9040855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T07:30:18.1038797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T07:30:18.3036582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T07:30:18.5037478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T07:30:18.7040459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T07:30:18.9045704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T07:30:19.1040055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T07:30:19.3040768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T07:30:19.5041472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T07:30:19.7042931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T07:30:19.9044791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T07:30:20.1045676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T07:30:20.3046393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T07:30:20.5037237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T07:30:20.7104534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T07:30:20.9043889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T07:30:21.1036548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T07:30:21.3038064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T07:30:21.5039807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T07:30:21.7040797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T07:30:21.9041290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T07:30:22.1043177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T07:30:22.3044202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T07:30:22.5044506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T07:30:22.7040509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T07:30:22.9043903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T07:30:23.1045191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T07:30:23.3046238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T07:30:23.5037258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T07:30:23.7038569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T07:30:23.9038076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T07:30:24.1040205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T07:30:24.3042196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T07:30:24.5044856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T07:30:24.7042073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T07:30:24.9043457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T07:30:25.1043846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T07:30:25.3045180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T07:30:25.5045382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T07:30:25.7101608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T07:30:25.9038657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T07:30:26.1040227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T07:30:26.3040701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T07:30:26.5039851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T07:30:26.7035666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T07:30:26.9039117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T07:30:27.1040535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T07:30:27.3041116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T07:30:27.5043667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T07:30:27.7040724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T07:30:27.9042795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T07:30:28.1043454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T07:30:28.3039267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T07:30:28.5039985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T07:30:28.7036418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T07:30:28.9037739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T07:30:29.1039466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T07:30:29.3041059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T07:30:29.5041845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T07:30:29.7133438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T07:30:29.9043617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T07:30:30.1043646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T07:30:30.3037125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T07:30:30.5038253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T07:30:30.7041510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T07:30:30.9045584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T07:30:31.1044993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T07:30:31.3042201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T07:30:31.5044236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T07:30:31.7044588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T07:30:31.9036969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T07:30:32.1037871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T07:30:32.3041830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T07:30:32.5042407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T07:30:32.7038745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T07:30:32.9038455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T07:30:33.1041289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T07:30:33.3042463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T07:30:33.5043274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T07:30:33.7036900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T07:30:33.9038718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T07:30:34.1038436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T07:30:34.3041150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T07:30:34.5042888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T07:30:34.7044358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T07:30:34.9098855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T07:30:35.1037990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T07:30:35.3037660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T07:30:35.5040385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T07:30:35.7039722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T07:30:35.9043014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T07:30:36.1044063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T07:30:36.3044428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T07:30:36.5043174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T07:30:36.7039268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T07:30:36.9041882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T07:30:37.1042981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T07:30:37.3041880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T07:30:37.5036747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T07:30:37.7037089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T07:30:37.9038975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T07:30:38.1036918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T07:30:38.3039648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T07:30:38.5040953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T07:30:38.7038723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T07:30:38.9039711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T07:30:39.1039743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T07:30:39.3040009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T07:30:39.5041561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T07:30:39.7049482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T07:30:39.9044121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T07:30:40.1039132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T07:30:40.3041478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T07:30:40.5041785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T07:30:40.7040200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T07:30:40.9041114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T07:30:41.1042500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T07:30:41.3044143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T07:30:41.5044439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T07:30:41.7046715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T07:30:41.9037874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T07:30:42.1038268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T07:30:42.3039142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T07:30:42.5040603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T07:30:42.7034952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T07:30:42.9037583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T07:30:43.1037618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T07:30:43.3039989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T07:30:43.5041241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T07:30:43.7112730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T07:30:43.9043762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T07:30:44.1044909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T07:30:44.3046394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T07:30:44.5036477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T07:30:44.7043419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T07:30:44.9043938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T07:30:45.1045078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T07:30:45.3036950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T07:30:45.5037456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T07:30:45.7037327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T07:30:45.9040343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T07:30:46.1044890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T07:30:46.3045905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T07:30:46.5037088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T07:30:46.7103798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T07:30:46.9045068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T07:30:47.1042362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T07:30:47.3036896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T07:30:47.5038760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T07:30:47.7038469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T07:30:47.9040452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T07:30:48.1041709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T07:30:48.3043368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T07:30:48.5044722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T07:30:48.7040203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T07:30:48.9040758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T07:30:49.1041310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T07:30:49.3044657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T07:30:49.5043498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T07:30:49.7034995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T07:30:49.9037586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T07:30:50.1039008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T07:30:50.3039931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T07:30:50.5039635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T07:30:50.7038164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T07:30:50.9039043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T07:30:51.1040017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T07:30:51.3041743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T07:30:51.5042415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T07:30:51.7044619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T07:30:51.9045729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T07:30:52.1036139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T07:30:52.3037382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T07:30:52.5049942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T07:30:52.7045164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T07:30:52.9036317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T07:30:53.1037918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T07:30:53.3039600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T07:30:53.5040851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T07:30:53.7042301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T07:30:53.9042709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T07:30:54.1043391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T07:30:54.3045138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T07:30:54.5036654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T07:30:54.7042794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T07:30:54.9044618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T07:30:55.1045331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T07:30:55.3036597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T07:30:55.5037724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T07:30:55.7099877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T07:30:55.9040183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T07:30:56.1041365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T07:30:56.3042590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T07:30:56.5044684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T07:30:56.7042861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T07:30:56.9042300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T07:30:57.1044704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T07:30:57.3045515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T07:30:57.5037388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T07:30:57.7036069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T07:30:57.9038531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T07:30:58.1039632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T07:30:58.3041663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T07:30:58.5041845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T07:30:58.7039174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T07:30:58.9040714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T07:30:59.1041981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T07:30:59.3043367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T07:30:59.5043901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T07:30:59.7044156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T07:30:59.9041954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T07:31:00.1043857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T07:31:00.3045546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T07:31:00.5045166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T07:31:00.7041861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T07:31:00.9044676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T07:31:01.1041473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T07:31:01.3041983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T07:31:01.5042586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T07:31:01.7036795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T07:31:01.9037972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T07:31:02.1038622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T07:31:02.3040539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T07:31:02.5040185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T07:31:02.7042960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T07:31:02.9043785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T07:31:03.1046133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T07:31:03.3036223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T07:31:03.5038101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T07:31:03.7038689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T07:31:03.9040136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T07:31:04.1041957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T07:31:04.3042409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T07:31:04.5044251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T07:31:04.7041466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T07:31:04.9042566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T07:31:05.1044286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T07:31:05.3043575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T07:31:05.5046504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T07:31:05.7037220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T07:31:05.9038740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T07:31:06.1039676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T07:31:06.3040611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T07:31:06.5040872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T07:31:06.7038771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T07:31:06.9038961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T07:31:07.1038884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T07:31:07.3041066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T07:31:07.5040548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T07:31:07.7041607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T07:31:07.9043778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T07:31:08.1044865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T07:31:08.3045518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T07:31:08.5035246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T07:31:08.7044313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T07:31:08.9044917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T07:31:09.1036937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T07:31:09.3037540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T07:31:09.5039493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T07:31:09.7040786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T07:31:09.9040942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T07:31:10.1042964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T07:31:10.3042063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T07:31:10.5044589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T07:31:10.7041314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T07:31:10.9043374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T07:31:11.1039169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T07:31:11.3039575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T07:31:11.5041401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T07:31:11.7043812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T07:31:11.9044769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T07:31:12.1046113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T07:31:12.3037197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T07:31:12.5038615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T07:31:12.7111515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T07:31:12.9037746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T07:31:13.1038309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T07:31:13.3039359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T07:31:13.5040069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T07:31:13.7041863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T07:31:13.9043557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T07:31:14.1042191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T07:31:14.3045258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T07:31:14.5036952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T07:31:14.7042755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T07:31:14.9045105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T07:31:15.1045807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T07:31:15.3036926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T07:31:15.5036813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T07:31:15.7039035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T07:31:15.9040959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T07:31:16.1041622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T07:31:16.3042886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T07:31:16.5042949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-04T07:31:16.7039124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T07:31:16.9040917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T07:31:17.1044908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T07:31:17.3042268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T07:31:17.5043463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T07:31:17.7044541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T07:31:17.9046979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T07:31:18.1037738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T07:31:18.3038590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T07:31:18.5038828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T07:31:18.7036740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T07:31:18.9038468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T07:31:19.1039282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-04T07:31:19.3039609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T07:31:19.5040686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T07:31:19.7042792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T07:31:19.9044013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-04T07:31:20.1044898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T07:31:20.3045886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-04T07:31:20.5037181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T07:31:20.7043840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T07:31:20.9044481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T07:31:21.1035859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T07:31:21.3037239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T07:31:21.5039013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T07:31:21.7039379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-04T07:31:21.9041561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-04T07:31:22.1042228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-04T07:31:22.3044203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T07:31:22.5044827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T07:31:22.7042216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-04T07:31:22.9042893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T07:31:23.1046066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T07:31:23.3037234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-04T07:31:23.5038191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T07:31:23.7038572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T07:31:23.9040093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T07:31:24.1040448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T07:31:24.3041432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T07:31:24.5043897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T07:31:24.7039376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T07:31:24.9040917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T07:31:25.1041369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T07:31:25.3043376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-04T07:31:25.5043849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-04T07:31:25.7046100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T07:31:25.9037022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T07:31:26.1040255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T07:31:26.3038058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-04T07:31:26.5038438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T07:31:26.7043224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-04T07:31:26.9046764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T07:31:27.1038577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T07:31:27.3039468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T07:31:27.5043826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T07:31:27.7152887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T07:31:27.9038043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T07:31:28.1040108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T07:31:28.3039285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T07:31:28.5041250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T07:31:28.7038979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T07:31:28.9040362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-04T07:31:29.1041714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-04T07:31:29.3043222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-04T07:31:29.5042546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-04T07:31:29.7043535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-04T07:31:29.9036550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-04T07:31:30.1036663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T07:31:30.3039117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T07:31:30.5040021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T07:31:30.7039097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T07:31:30.9039447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T07:31:31.1040814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T07:31:31.3041570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-04T07:31:31.5042773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-04T07:31:31.7044869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-04T07:31:31.9045234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T07:31:32.1037643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T07:31:32.3037929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T07:31:32.5039272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T07:31:32.7046014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T07:31:32.9037118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T07:31:33.1038222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T07:31:33.3039542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T07:31:33.5040313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T07:31:33.7040670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T07:31:33.9042786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T07:31:34.1043968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-04T07:31:34.3040911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-04T07:31:34.5041915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-04T07:31:34.7039670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-04T07:31:34.9041533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-04T07:31:35.1042055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-04T07:31:35.3043740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-04T07:31:35.5042490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-04T07:31:35.7043762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-04T07:31:35.9036805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-04T07:31:36.1037047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-04T07:31:36.3039339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-04T07:31:36.5039112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-04T07:31:36.7043208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-04T07:31:36.9046130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-04T07:31:37.1039939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-04T07:31:37.3038910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-04T07:31:37.5039952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-04T07:31:37.7039311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-04T07:31:37.9042356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-04T07:31:38.1043524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T07:31:38.3045150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T07:31:38.5045717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T07:31:38.7042213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-04T07:31:38.9044182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-04T07:31:39.1045635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T07:31:39.3044589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T07:31:39.5045045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T07:31:39.7036613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-04T07:31:39.9037916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-04T07:31:40.1039561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-04T07:31:40.3043035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-04T07:31:40.5044367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-04T07:31:40.7040045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T07:31:40.9042453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T07:31:41.1044123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-04T07:31:41.3044529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T07:31:41.5045499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T07:31:41.7035552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T07:31:41.9037618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T07:31:42.1039371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-04T07:31:42.3038507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T07:31:42.5038149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T07:31:42.7037186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-04T07:31:42.9038097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-04T07:31:43.1039012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-04T07:31:43.3041086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-04T07:31:43.5041495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-04T07:31:43.7042917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-04T07:31:43.9043715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T07:31:44.1045555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T07:31:44.3035366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T07:31:44.5035395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T07:31:44.7042728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T07:31:44.9046511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T07:31:45.1037849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T07:31:45.3038187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T07:31:45.5039442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-04T07:31:45.7041418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T07:31:45.9042502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T07:31:46.1043227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-04T07:31:46.3043401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-04T07:31:46.5045205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T07:31:46.7040876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-04T07:31:46.9042752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T07:31:47.1037258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T07:31:47.3045241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-04T07:31:47.5035995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T07:31:47.7037343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-04T07:31:47.9038659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T07:31:48.1040401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-04T07:31:48.3041445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-04T07:31:48.5042431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-04T07:31:48.7036382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T07:31:48.9039888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T07:31:49.1040227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T07:31:49.3041961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T07:31:49.5043508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T07:31:49.7042573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-04T07:31:49.9044761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T07:31:50.1036639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T07:31:50.3037841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T07:31:50.5038778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T07:31:50.7036160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T07:31:50.9037767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T07:31:51.1037644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T07:31:51.3039188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T07:31:51.5046888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T07:31:51.7042576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T07:31:51.9043612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-04T07:31:52.1043917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-04T07:31:52.3045199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T07:31:52.5037363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T07:31:52.7044342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T07:31:52.9043683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T07:31:53.1035031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T07:31:53.3037903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T07:31:53.5038630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T07:31:53.7040084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T07:31:53.9041529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T07:31:54.1041985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T07:31:54.3043449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T07:31:54.5044962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T07:31:54.7039311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T07:31:54.9042235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T07:31:55.1043214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T07:31:55.3044509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T07:31:55.5040497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T07:31:55.7044330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T07:31:55.9045285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T07:31:56.1035447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T07:31:56.3039688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T07:31:56.5041651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T07:31:56.7038780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T07:31:56.9037721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T07:31:57.1039576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T07:31:57.3041650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T07:31:57.5041895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T07:31:57.7044141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T07:31:57.9045237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T07:31:58.1045925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T07:31:58.3037106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T07:31:58.5038161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T07:31:58.7043654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T07:31:58.9046046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T07:31:59.1036631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T07:31:59.3038910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T07:31:59.5039617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T07:31:59.7041315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T07:31:59.9042371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T07:32:00.1043617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T07:32:00.3039194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T07:32:00.5039930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T07:32:00.7099854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T07:32:00.9037519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T07:32:01.1037215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T07:32:01.3040941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T07:32:01.5041891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T07:32:01.7042524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T07:32:01.9039678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T07:32:02.1037167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T07:32:02.3036905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T07:32:02.5038874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T07:32:02.7038083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T07:32:02.9038111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T07:32:03.1040338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T07:32:03.3041531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T07:32:03.5042334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T07:32:03.7044018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T07:32:03.9045503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T07:32:04.1042478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T07:32:04.3044173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T07:32:04.5045180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T07:32:04.7042784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T07:32:04.9037015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T07:32:05.1038085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T07:32:05.3037564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T07:32:05.5039809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T07:32:05.7040260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T07:32:05.9042358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T07:32:06.1043530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T07:32:06.3042487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T07:32:06.5044345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T07:32:06.7041216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T07:32:06.9042286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T07:32:07.1042457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T07:32:07.3044981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T07:32:07.5044508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T07:32:07.7046730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T07:32:07.9038036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T07:32:08.1038660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T07:32:08.3039623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T07:32:08.5039464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T07:32:08.7037790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T07:32:08.9041732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T07:32:09.1043045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T07:32:09.3044342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T07:32:09.5043946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T07:32:09.7047110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T07:32:09.9037143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T07:32:10.1039119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T07:32:10.3040722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T07:32:10.5039893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T07:32:10.7037075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T07:32:10.9039489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T07:32:11.1040561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T07:32:11.3038452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T07:32:11.5040243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T07:32:11.7035685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T07:32:11.9039142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T07:32:12.1040175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T07:32:12.3041547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T07:32:12.5041909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T07:32:12.7037772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T07:32:12.9040365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T07:32:13.1041494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T07:32:13.3042013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T07:32:13.5042818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T07:32:13.7045315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T07:32:13.9046676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T07:32:14.1036990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T07:32:14.3043256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T07:32:14.5043963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T07:32:14.7039400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T07:32:14.9041108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T07:32:15.1043796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T07:32:15.3044293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T07:32:15.5038892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T07:32:15.7038414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T07:32:15.9041121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T07:32:16.1042599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T07:32:16.3044016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T07:32:16.5045880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T07:32:16.7042231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T07:32:16.9043690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T07:32:17.1043875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T07:32:17.3045725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T07:32:17.5035968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T07:32:17.7037790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T07:32:17.9039399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T07:32:18.1040128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T07:32:18.3041413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T07:32:18.5043491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T07:32:18.7039821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T07:32:18.9040208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T07:32:19.1040308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T07:32:19.3041420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T07:32:19.5042162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T07:32:19.7044377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T07:32:19.9045284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T07:32:20.1037429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T07:32:20.3040043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T07:32:20.5041428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T07:32:20.7037767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T07:32:20.9039838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T07:32:21.1040656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T07:32:21.3042766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T07:32:21.5043257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T07:32:21.7045332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T07:32:21.9045687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T07:32:22.1036542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T07:32:22.3038647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T07:32:22.5041795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T07:32:22.7037660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T07:32:22.9036081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T07:32:23.1040753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T07:32:23.3040627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T07:32:23.5041906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T07:32:23.7042023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T07:32:23.9045240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T07:32:24.1046022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T07:32:24.3037089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T07:32:24.5038006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T07:32:24.7045188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T07:32:24.9045637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T07:32:25.1036850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T07:32:25.3037938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T07:32:25.5039227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T07:32:25.7038322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T07:32:25.9042005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T07:32:26.1042648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T07:32:26.3044050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T07:32:26.5045469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T07:32:26.7042203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T07:32:26.9043024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T07:32:27.1044087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T07:32:27.3044964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T07:32:27.5045422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T07:32:27.7037636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T07:32:27.9038879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T07:32:28.1038754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T07:32:28.3041176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T07:32:28.5042027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T07:32:28.7038839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T07:32:28.9040064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T07:32:29.1040921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T07:32:29.3041261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T07:32:29.5042833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T07:32:29.7043049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T07:32:29.9045015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T07:32:30.1036753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T07:32:30.3037737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T07:32:30.5038372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T07:32:30.7036515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T07:32:30.9038355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T07:32:31.1039358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T07:32:31.3040628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T07:32:31.5041447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T07:32:31.7042903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T07:32:31.9043151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T07:32:32.1039433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T07:32:32.3039903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T07:32:32.5042137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T07:32:32.7037449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T07:32:32.9038769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T07:32:33.1040088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T07:32:33.3040594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T07:32:33.5042501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T07:32:33.7043524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T07:32:33.9044411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T07:32:34.1041375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T07:32:34.3043090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T07:32:34.5044601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T07:32:34.7042004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T07:32:34.9041820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T07:32:35.1039176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T07:32:35.3039682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T07:32:35.5041494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T07:32:35.7043714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T07:32:35.9043387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T07:32:36.1045493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T07:32:36.3037096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T07:32:36.5036924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-04T07:32:36.7043981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-04T07:32:36.9044439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-04T07:32:37.1039564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-04T07:32:37.3040821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T07:32:37.5042289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T07:32:37.7036204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-04T07:32:37.9042300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T07:32:38.1043812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-04T07:32:38.3038317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-04T07:32:38.5039354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T07:32:38.7044832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T07:32:38.9036517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T07:32:39.1037723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T07:32:39.3038644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T07:32:39.5039580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T07:32:39.7040627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T07:32:39.9042485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T07:32:40.1041377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T07:32:40.3044406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T07:32:40.5044102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T07:32:40.7040092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T07:32:40.9042345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T07:32:41.1044073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T07:32:41.3044792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T07:32:41.5036779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T07:32:41.7037857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T07:32:41.9038717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T07:32:42.1040304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T07:32:42.3041097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T07:32:42.5042513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T07:32:42.7038615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T07:32:42.9039396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T07:32:43.1041416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T07:32:43.3041576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T07:32:43.5043218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T07:32:43.7044149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T07:32:43.9046300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T07:32:44.1036277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T07:32:44.3037517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T07:32:44.5038415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T07:32:44.7045130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-04T07:32:44.9037189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-04T07:32:45.1038344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T07:32:45.3038018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T07:32:45.5039344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T07:32:45.7040383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T07:32:45.9043069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T07:32:46.1042483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T07:32:46.3044704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T07:32:46.5046596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-04T07:32:46.7042628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T07:32:46.9043897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-04T07:32:47.1044502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T07:32:47.3045959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T07:32:47.5036115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T07:32:47.7037371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T07:32:47.9040068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T07:32:48.1040337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T07:32:48.3042241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T07:32:48.5042940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T07:32:48.7039288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T07:32:48.9040760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T07:32:49.1041745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T07:32:49.3042947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T07:32:49.5043405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T07:32:49.7045976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T07:32:49.9037163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-04T07:32:50.1038063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T07:32:50.3039631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T07:32:50.5040343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-04T07:32:50.7035752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-04T07:32:50.9038037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-04T07:32:51.1039598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-04T07:32:51.3040818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T07:32:51.5041621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-04T07:32:51.7042072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T07:32:51.9043903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T07:32:52.1045436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T07:32:52.3036661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T07:32:52.5036065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T07:32:52.7042301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-04T07:32:52.9045827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T07:32:53.1036560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-04T07:32:53.3037745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-04T07:32:53.5039430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-04T07:32:53.7045815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T07:32:53.9037253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T07:32:54.1038266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-04T07:32:54.3040367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-04T07:32:54.5040148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T07:32:54.7038778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T07:32:54.9040885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T07:32:55.1042304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T07:32:55.3041875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T07:32:55.5044765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T07:32:55.7045588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-04T07:32:55.9036931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T07:32:56.1038024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-04T07:32:56.3039388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T07:32:56.5038789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T07:32:56.7039388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T07:32:56.9040556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T07:32:57.1041109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T07:32:57.3043303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-04T07:32:57.5035387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T07:32:57.7038083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T07:32:57.9038106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T07:32:58.1039565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T07:32:58.3037241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T07:32:58.5036707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T07:32:58.7044935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-04T07:32:58.9035963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T07:32:59.1037244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T07:32:59.3039514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T07:32:59.5039921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-04T07:32:59.7039626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T07:32:59.9042479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-04T07:33:00.1044182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T07:33:00.3045555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T07:33:00.5040347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T07:33:00.7037451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T07:33:00.9039765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-04T07:33:01.1039856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T07:33:01.3040677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T07:33:01.5042263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T07:33:01.7044050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-04T07:33:01.9045048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T07:33:02.1044896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T07:33:02.3036252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T07:33:02.5037640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T07:33:02.7044469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T07:33:02.9036421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T07:33:03.1038388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-04T07:33:03.3043948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T07:33:03.5043773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T07:33:03.7044510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T07:33:03.9037494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T07:33:04.1043934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T07:33:04.3045502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T07:33:04.5036902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T07:33:04.7041455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T07:33:04.9042329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-04T07:33:05.1044951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-04T07:33:05.3046949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-04T07:33:05.5037622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T07:33:05.7039332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T07:33:05.9038700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T07:33:06.1041761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T07:33:06.3043287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T07:33:06.5044655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T07:33:06.7047563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T07:33:06.9040765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T07:33:07.1044521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T07:33:07.3045067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T07:33:07.5037033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T07:33:07.7036269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T07:33:07.9038147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T07:33:08.1045677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T07:33:08.3037146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T07:33:08.5036648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T07:33:08.7044504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T07:33:08.9044473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T07:33:09.1035016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T07:33:09.3041948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T07:33:09.5042797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T07:33:09.7044204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T07:33:09.9045326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-04T07:33:10.1045893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T07:33:10.3037248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T07:33:10.5038347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T07:33:10.7045206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T07:33:10.9043922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T07:33:11.1035079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-04T07:33:11.3041003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T07:33:11.5040888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T07:33:11.7043507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T07:33:11.9039974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T07:33:12.1041373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T07:33:12.3126427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T07:33:12.5042705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T07:33:12.7037598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T07:33:12.9039682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T07:33:13.1041062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T07:33:13.3035960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T07:33:13.5037607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T07:33:13.7038115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T07:33:13.9039089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T07:33:14.1040865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T07:33:14.3042318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-04T07:33:14.5043223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T07:33:14.7040550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T07:33:14.9042087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T07:33:15.1041413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T07:33:15.3044302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T07:33:15.5045654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T07:33:15.7035647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-04T07:33:15.9037585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T07:33:16.1039004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T07:33:16.3039631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-04T07:33:16.5042749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-04T07:33:16.7039618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-04T07:33:16.9042064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T07:33:17.1042131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-04T07:33:17.3046566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-04T07:33:17.5036293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T07:33:17.7037740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-04T07:33:17.9038540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T07:33:18.1040669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-04T07:33:18.3042107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-04T07:33:18.5042715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T07:33:18.7039669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T07:33:18.9041453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T07:33:19.1042172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T07:33:19.3043385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T07:33:19.5042950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T07:33:19.7045448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T07:33:19.9035705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T07:33:20.1037776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T07:33:20.3038606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T07:33:20.5040389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T07:33:20.7037910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T07:33:20.9037671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T07:33:21.1039639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T07:33:21.3041073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T07:33:21.5042058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-04T07:33:21.7041635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T07:33:21.9045347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-04T07:33:22.1045976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T07:33:22.3042748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T07:33:22.5045275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-04T07:33:22.7096489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T07:33:22.9044183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T07:33:23.1045101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T07:33:23.3035947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T07:33:23.5036696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T07:33:23.7037816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-04T07:33:23.9040327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T07:33:24.1040010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-04T07:33:24.3042022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T07:33:24.5042859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-04T07:33:24.7039277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T07:33:24.9041469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-04T07:33:25.1041383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-04T07:33:25.3042995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-04T07:33:25.5043562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-04T07:33:25.7044303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-04T07:33:25.9045396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-04T07:33:26.1036810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-04T07:33:26.3037583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T07:33:26.5039548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-04T07:33:26.7045165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T07:33:26.9036091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-04T07:33:27.1037219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T07:33:27.3039967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T07:33:27.5040217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-04T07:33:27.7041455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T07:33:27.9041625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T07:33:28.1044127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T07:33:28.3044567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T07:33:28.5044746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T07:33:28.7041844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-04T07:33:28.9044293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-04T07:33:29.1045568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-04T07:33:29.3046580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T07:33:29.5036782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T07:33:29.7036758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T07:33:29.9039348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T07:33:30.1041048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T07:33:30.3042418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T07:33:30.5042779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T07:33:30.7038543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T07:33:30.9040711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T07:33:31.1041521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T07:33:31.3042412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T07:33:31.5044120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T07:33:31.7044068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-04T07:33:31.9036292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T07:33:32.1046917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-04T07:33:32.3036025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T07:33:32.5037403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T07:33:32.7046112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T07:33:32.9036926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T07:33:33.1038866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T07:33:33.3039462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T07:33:33.5040338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T07:33:33.7041283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T07:33:33.9043100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T07:33:34.1042195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-04T07:33:34.3044950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-04T07:33:34.5035997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-04T07:33:34.7041464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-04T07:33:34.9044982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T07:33:35.1044266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T07:33:35.3046902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T07:33:35.5036448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T07:33:35.7038391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-04T07:33:35.9039718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-04T07:33:36.1041352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-04T07:33:36.3041862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-04T07:33:36.5042767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T07:33:36.7038688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T07:33:36.9039494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T07:33:37.1037259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T07:33:37.3037049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T07:33:37.5037507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T07:33:37.7040654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T07:33:37.9042005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T07:33:38.1042523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T07:33:38.3043829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T07:33:38.5044255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T07:33:38.7042984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T07:33:38.9043492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T07:33:39.1042657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T07:33:39.3044671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T07:33:39.5136445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T07:33:39.7039192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T07:33:39.9038365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T07:33:40.1041114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T07:33:40.3041218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T07:33:40.5042391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T07:33:40.7040528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T07:33:40.9041642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T07:33:41.1042671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T07:33:41.3044037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T07:33:41.5045462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T07:33:41.7036093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T07:33:41.9037224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T07:33:42.1038407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T07:33:42.3040494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T07:33:42.5040611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T07:33:42.7037962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T07:33:42.9037424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T07:33:43.1040519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T07:33:43.3040743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T07:33:43.5042590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T07:33:43.7044161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T07:33:43.9045316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T07:33:44.1046032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T07:33:44.3037347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T07:33:44.5038511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T07:33:44.7044820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T07:33:44.9037682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T07:33:45.1037281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T07:33:45.3038911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T07:33:45.5039505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T07:33:45.7043674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T07:33:45.9044550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T07:33:46.1044705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T07:33:46.3037477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T07:33:46.5037516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T07:33:46.7045139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T07:33:46.9046358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T07:33:47.1037002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T07:33:47.3038507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T07:33:47.5038595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T07:33:47.7038997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T07:33:47.9039365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T07:33:48.1041163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T07:33:48.3041763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T07:33:48.5044251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T07:33:48.7040574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T07:33:48.9044333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T07:33:49.1045051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T07:33:49.3046395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T07:33:49.5037101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T07:33:49.7036728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T07:33:49.9038543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T07:33:50.1039262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T07:33:50.3041733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T07:33:50.5043033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T07:33:50.7040236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T07:33:50.9040703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T07:33:51.1042079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T07:33:51.3042688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T07:33:51.5044411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T07:33:51.7044210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T07:33:51.9038066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T07:33:52.1039171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T07:33:52.3040653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T07:33:52.5040647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T07:33:52.7037920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T07:33:52.9038343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T07:33:53.1039862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T07:33:53.3041397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T07:33:53.5040100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T07:33:53.7040985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T07:33:53.9044606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T07:33:54.1045062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T07:33:54.3145962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T07:33:54.5082901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T07:33:54.7044127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T07:33:54.9045455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T07:33:55.1038930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T07:33:55.3040536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T07:33:55.5042435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T07:33:55.7042715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T07:33:55.9045049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T07:33:56.1044283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T07:33:56.3045807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T07:33:56.5137321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T07:33:56.7044028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T07:33:56.9146857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T07:33:57.1043813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T07:33:57.3137584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T07:33:57.5138117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T07:33:57.7039629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T07:33:57.9039886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T07:33:58.1145756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T07:33:58.3137464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T07:33:58.5038549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T07:33:58.7144350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T07:33:58.9136972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T07:33:59.1038338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T07:33:59.3040018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T07:33:59.5040485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T07:33:59.7041565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T07:33:59.9043146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T07:34:00.1044257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T07:34:00.3045563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T07:34:00.5135885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T07:34:00.7043340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T07:34:00.9044720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T07:34:01.1046048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T07:34:01.3136857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T07:34:01.5137184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T07:34:01.7138385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T07:34:01.9041220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T07:34:02.1041748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T07:34:02.3043405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T07:34:02.5044126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T07:34:02.7080323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T07:34:02.9039288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T07:34:03.1042049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T07:34:03.3041416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T07:34:03.5042418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T07:34:03.7043346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T07:34:03.9044445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T07:34:04.1107099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T07:34:04.3146030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T07:34:04.5153729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T07:34:04.7044523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T07:34:04.9045454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T07:34:05.1136658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T07:34:05.3137153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T07:34:05.5138326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T07:34:05.7040629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T07:34:05.9042730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T07:34:06.1043318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T07:34:06.3044244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T07:34:06.5045448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T07:34:06.7063662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T07:34:06.9043009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T07:34:07.1043551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T07:34:07.3046159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T07:34:07.5138766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T07:34:07.7040585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T07:34:07.9041591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T07:34:08.1042473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T07:34:08.3043973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T07:34:08.5044893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T07:34:08.7041946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T07:34:08.9042761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T07:34:09.1043650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T07:34:09.3044684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T07:34:09.5044796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T07:34:09.7135112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T07:34:09.9138601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T07:34:10.1138244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T07:34:10.3140192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T07:34:10.5041400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T07:34:10.7041657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T07:34:10.9043497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T07:34:11.1044194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T07:34:11.3044493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T07:34:11.5046680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T07:34:11.7136300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T07:34:11.9138825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T07:34:12.1139731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T07:34:12.3140741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T07:34:12.5137136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T07:34:12.7044457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T07:34:12.9046129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T07:34:13.1140194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T07:34:13.3040893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T07:34:13.5042828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T07:34:13.7042430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T07:34:13.9044169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T07:34:14.1046614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T07:34:14.3136951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T07:34:14.5138353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T07:34:14.7044206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T07:34:14.9045485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T07:34:15.1145764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T07:34:15.3136921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T07:34:15.5138134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T07:34:15.7139446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T07:34:15.9042017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T07:34:16.1042596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T07:34:16.3043528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T07:34:16.5138456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T07:34:16.7045485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T07:34:16.9136886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T07:34:17.1041838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T07:34:17.3043769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T07:34:17.5044076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T07:34:17.7045585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T07:34:17.9146358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T07:34:18.1138536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T07:34:18.3140310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T07:34:18.5082778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T07:34:18.7139143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T07:34:18.9140033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T07:34:19.1141154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T07:34:19.3042769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T07:34:19.5043157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T07:34:19.7043909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T07:34:19.9046134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T07:34:20.1142264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T07:34:20.3043512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T07:34:20.5043991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T07:34:20.7139568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T07:34:20.9042953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T07:34:21.1042406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T07:34:21.3043924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T07:34:21.5044422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T07:34:21.7134873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T07:34:21.9138036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T07:34:22.1139050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T07:34:22.3140098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T07:34:22.5142568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T07:34:22.7136086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T07:34:22.9045195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T07:34:23.1146377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T07:34:23.3137368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T07:34:23.5137291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T07:34:23.7139928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T07:34:23.9140812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T07:34:24.1141899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T07:34:24.3043594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T07:34:24.5044914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T07:34:24.7141463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T07:34:24.9141670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T07:34:25.1043935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T07:34:25.3044777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T07:34:25.5045655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T07:34:25.7071405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T07:34:25.9046458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T07:34:26.1136522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T07:34:26.3137483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T07:34:26.5138666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T07:34:26.7136356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T07:34:26.9138192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T07:34:27.1045073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T07:34:27.3046597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T07:34:27.5136587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T07:34:27.7137168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T07:34:27.9139816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T07:34:28.1140657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T07:34:28.3141224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T07:34:28.5140705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T07:34:28.7043931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T07:34:28.9146326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T07:34:29.1137306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T07:34:29.3138635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T07:34:29.5139206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T07:34:29.7139203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T07:34:29.9141652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T07:34:30.1044198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T07:34:30.3145770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T07:34:30.5137844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T07:34:30.7134664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T07:34:30.9137897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T07:34:31.1139278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T07:34:31.3140711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T07:34:31.5141306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T07:34:31.7141135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T07:34:31.9043606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T07:34:32.1089191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T07:34:32.3142481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T07:34:32.5143487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T07:34:32.7141041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T07:34:32.9141451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T07:34:33.1142985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T07:34:33.3143020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T07:34:33.5045738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-04T07:34:33.7136966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T07:34:33.9135995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T07:34:34.1138811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-04T07:34:34.3138768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T07:34:34.5140805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T07:34:34.7136683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T07:34:34.9139877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T07:34:35.1139559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T07:34:35.3142408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T07:34:35.5142503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T07:34:35.7044669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T07:34:35.9045279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T07:34:36.1137076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T07:34:36.3139899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T07:34:36.5140563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T07:34:36.7137741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T07:34:36.9140184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T07:34:37.1141438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T07:34:37.3142170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T07:34:37.5142716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-04T07:34:37.7080518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-04T07:34:37.9045759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T07:34:38.1045714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-04T07:34:38.3136887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-04T07:34:38.5137221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-04T07:34:38.7145127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T07:34:38.9045466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T07:34:39.1137270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T07:34:39.3138211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T07:34:39.5138753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T07:34:39.7140381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T07:34:39.9141470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T07:34:40.1145027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T07:34:40.3146260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T07:34:40.5137113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T07:34:40.7143295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-04T07:34:40.9143035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T07:34:41.1046179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T07:34:41.3136236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T07:34:41.5138014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T07:34:41.7138011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T07:34:41.9140870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T07:34:42.1141161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T07:34:42.3142329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T07:34:42.5143694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T07:34:42.7138130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T07:34:42.9141144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T07:34:43.1140961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T07:34:43.3142619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T07:34:43.5136666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T07:34:43.7137590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T07:34:43.9139693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-04T07:34:44.1141393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-04T07:34:44.3139769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T07:34:44.5143550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T07:34:44.7141090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T07:34:44.9152228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-04T07:34:45.1138298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T07:34:45.3139719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T07:34:45.5139643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T07:34:45.7135267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T07:34:45.9138305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T07:34:46.1046191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T07:34:46.3147805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T07:34:46.5136397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T07:34:46.7046192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-04T07:34:46.9139117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-04T07:34:47.1140969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-04T07:34:47.3141102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-04T07:34:47.5142514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-04T07:34:47.7144944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T07:34:47.9046226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T07:34:48.1136606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T07:34:48.3139080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T07:34:48.5139800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-04T07:34:48.7135995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T07:34:48.9137726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T07:34:49.1140511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T07:34:49.3141639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-04T07:34:49.5142365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T07:34:49.7141795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T07:34:49.9145678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T07:34:50.1146359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T07:34:50.3137441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T07:34:50.5137711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T07:34:50.7144246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T07:34:50.9144884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-04T07:34:51.1139225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-04T07:34:51.3141321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T07:34:51.5141118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-04T07:34:51.7143135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T07:34:51.9143590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-04T07:34:52.1140683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T07:34:52.3142773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-04T07:34:52.5142780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T07:34:52.7141932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T07:34:52.9141867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T07:34:53.1144415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T07:34:53.3145266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T07:34:53.5136892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T07:34:53.7137182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T07:34:53.9138000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T07:34:54.1140650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T07:34:54.3140050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T07:34:54.5140516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T07:34:54.7138406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T07:34:54.9138871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T07:34:55.1144725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T07:34:55.3138197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T07:34:55.5140144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-04T07:34:55.7140831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T07:34:55.9140460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T07:34:56.1143574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T07:34:56.3144955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T07:34:56.5145418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T07:34:56.7140666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-04T07:34:56.9141967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T07:34:57.1144473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T07:34:57.3144662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T07:34:57.5146481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T07:34:57.7138322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T07:34:57.9138966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T07:34:58.1140478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T07:34:58.3141023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T07:34:58.5142357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T07:34:58.7139071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T07:34:58.9141837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T07:34:59.1141727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T07:34:59.3141841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T07:34:59.5137689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T07:34:59.7140582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T07:34:59.9144040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T07:35:00.1140948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T07:35:00.3142440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T07:35:00.5141996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T07:35:00.7142778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T07:35:00.9143257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T07:35:01.1145840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T07:35:01.3146532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T07:35:01.5137654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T07:35:01.7138644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T07:35:01.9140788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T07:35:02.1141305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T07:35:02.3141255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T07:35:02.5142308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T07:35:02.7139304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T07:35:02.9136626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T07:35:03.1138685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T07:35:03.3138384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T07:35:03.5140161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T07:35:03.7140209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T07:35:03.9142432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T07:35:04.1142680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T07:35:04.3136802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T07:35:04.5138017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T07:35:04.7135949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T07:35:04.9137923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T07:35:05.1138951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T07:35:05.3141032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T07:35:05.5142703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T07:35:05.7137986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T07:35:05.9140732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T07:35:06.1142084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T07:35:06.3143452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T07:35:06.5144303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T07:35:06.7142118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T07:35:06.9142605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T07:35:07.1140630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T07:35:07.3141514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T07:35:07.5141498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T07:35:07.7141760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T07:35:07.9144152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T07:35:08.1145509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T07:35:08.3136993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T07:35:08.5137951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T07:35:08.7145228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T07:35:08.9135721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T07:35:09.1138032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T07:35:09.3139205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T07:35:09.5140094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T07:35:09.7141439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T07:35:09.9142469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T07:35:10.1144001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T07:35:10.3145187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T07:35:10.5146841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T07:35:10.7142095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T07:35:10.9143612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T07:35:11.1144588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T07:35:11.3146805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T07:35:11.5136565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T07:35:11.7138421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T07:35:11.9139930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T07:35:12.1139346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T07:35:12.3142613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T07:35:12.5145323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T07:35:12.7142463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T07:35:12.9143150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T07:35:13.1145541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T07:35:13.3137078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T07:35:13.5137524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T07:35:13.7138697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T07:35:13.9144306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T07:35:14.1145247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T07:35:14.3137275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T07:35:14.5136399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T07:35:14.7143119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T07:35:14.9143241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T07:35:15.1143561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T07:35:15.3144574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T07:35:15.5145743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T07:35:15.7137032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T07:35:15.9137562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T07:35:16.1140119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T07:35:16.3141070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T07:35:16.5141748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T07:35:16.7138777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T07:35:16.9140062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T07:35:17.1142926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T07:35:17.3144895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T07:35:17.5144485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T07:35:17.7138905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T07:35:17.9136815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T07:35:18.1139228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T07:35:18.3139904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T07:35:18.5141334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T07:35:18.7136203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T07:35:18.9138229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T07:35:19.1140497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T07:35:19.3140868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T07:35:19.5142117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T07:35:19.7141832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T07:35:19.9144493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T07:35:20.1145977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T07:35:20.3136537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T07:35:20.5137955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T07:35:20.7143200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T07:35:20.9144162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T07:35:21.1145491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T07:35:21.3137715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T07:35:21.5135591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T07:35:21.7138416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T07:35:21.9139263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T07:35:22.1141205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T07:35:22.3143337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T07:35:22.5143485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T07:35:22.7142452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T07:35:22.9143601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T07:35:23.1136579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T07:35:23.3138507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T07:35:23.5139880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T07:35:23.7157019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T07:35:23.9142800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T07:35:24.1143373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T07:35:24.3142760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T07:35:24.5140310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T07:35:24.7163258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T07:35:24.9142256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T07:35:25.1143263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T07:35:25.3144397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T07:35:25.5145845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T07:35:25.7136831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T07:35:25.9139203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T07:35:26.1139727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T07:35:26.3139693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T07:35:26.5141471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T07:35:26.7139624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T07:35:26.9140736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T07:35:27.1141790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T07:35:27.3143011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T07:35:27.5144085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T07:35:27.7144521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T07:35:27.9136973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T07:35:28.1136766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T07:35:28.3138842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T07:35:28.5139420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T07:35:28.7144620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T07:35:28.9145439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T07:35:29.1137415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T07:35:29.3138638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T07:35:29.5140133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T07:35:29.7140259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T07:35:29.9090665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T07:35:30.1143686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T07:35:30.3137317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T07:35:30.5138131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T07:35:30.7144335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T07:35:30.9144406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T07:35:31.1145419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T07:35:31.3146007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T07:35:31.5146423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T07:35:31.7137248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T07:35:31.9139118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T07:35:32.1140617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T07:35:32.3138423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T07:35:32.5139764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T07:35:32.7136395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T07:35:32.9138655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T07:35:33.1138884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T07:35:33.3139889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T07:35:33.5141904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T07:35:33.7144037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T07:35:33.9144975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T07:35:34.1145508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T07:35:34.3137020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T07:35:34.5137962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T07:35:34.7142611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T07:35:34.9143785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T07:35:35.1136212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T07:35:35.3138138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T07:35:35.5138654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T07:35:35.7141003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T07:35:35.9143834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T07:35:36.1144924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T07:35:36.3145902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T07:35:36.5136280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T07:35:36.7139211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T07:35:36.9139814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T07:35:37.1140651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T07:35:37.3141101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T07:35:37.5136753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T07:35:37.7153877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T07:35:37.9141184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T07:35:38.1142670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T07:35:38.3143217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T07:35:38.5144251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T07:35:38.7139531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T07:35:38.9141965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T07:35:39.1142738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T07:35:39.3143655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T07:35:39.5145337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T07:35:39.7146034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T07:35:39.9137886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T07:35:40.1137977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T07:35:40.3139497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T07:35:40.5141644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T07:35:40.7136804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T07:35:40.9138848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T07:35:41.1139219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T07:35:41.3140743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T07:35:41.5141106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T07:35:41.7142920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T07:35:41.9143526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T07:35:42.1145675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T07:35:42.3136464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T07:35:42.5137179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T07:35:42.7143959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T07:35:42.9143744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T07:35:43.1145625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T07:35:43.3137513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T07:35:43.5138215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T07:35:43.7137673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T07:35:43.9140534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T07:35:44.1141600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T07:35:44.3142961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T07:35:44.5143856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T07:35:44.7140280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T07:35:44.9141580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T07:35:45.1143855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T07:35:45.3145450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T07:35:45.5145750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T07:35:45.7137018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T07:35:45.9137620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T07:35:46.1139155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T07:35:46.3141650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T07:35:46.5141869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T07:35:46.7137848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T07:35:46.9141288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T07:35:47.1141968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T07:35:47.3142828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T07:35:47.5143738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T07:35:47.7144385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T07:35:47.9144983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T07:35:48.1142761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T07:35:48.3144021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T07:35:48.5145807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T07:35:48.7141557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T07:35:48.9142275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T07:35:49.1144013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T07:35:49.3141833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T07:35:49.5143343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T07:35:49.7144810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T07:35:49.9145267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T07:35:50.1136914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T07:35:50.3138089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T07:35:50.5138501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T07:35:50.7136079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T07:35:50.9139591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T07:35:51.1141081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T07:35:51.3141788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T07:35:51.5141676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T07:35:51.7142292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T07:35:51.9144847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T07:35:52.1144733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T07:35:52.3139360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T07:35:52.5139040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T07:35:52.7145005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T07:35:52.9136603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T07:35:53.1138226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T07:35:53.3136552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T07:35:53.5138643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T07:35:53.7138256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T07:35:53.9135665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T07:35:54.1138523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T07:35:54.3138343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T07:35:54.5140804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T07:35:54.7136377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T07:35:54.9137945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T07:35:55.1138996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T07:35:55.3140623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T07:35:55.5140824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T07:35:55.7142409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T07:35:55.9144200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T07:35:56.1142851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T07:35:56.3145060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T07:35:56.5142038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T07:35:56.7138765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T07:35:56.9139751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T07:35:57.1141530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T07:35:57.3142416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T07:35:57.5143688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T07:35:57.7139307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T07:35:57.9141894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T07:35:58.1146256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T07:35:58.3143746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T07:35:58.5144496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T07:35:58.7143181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T07:35:58.9145345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T07:35:59.1142571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T07:35:59.3144023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T07:35:59.5143450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T07:35:59.7145424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T07:35:59.9136429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T07:36:00.1137640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T07:36:00.3138990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T07:36:00.5135934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T07:36:00.7070278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T07:36:00.9145629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T07:36:01.1146770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T07:36:01.3138104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T07:36:01.5136984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T07:36:01.7139577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T07:36:01.9141691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T07:36:02.1142065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T07:36:02.3144045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T07:36:02.5144465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T07:36:02.7142609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T07:36:02.9097491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T07:36:03.1143084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T07:36:03.3144016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T07:36:03.5145837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T07:36:03.7145326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T07:36:03.9137053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T07:36:04.1138605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T07:36:04.3139393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T07:36:04.5139600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T07:36:04.7069595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T07:36:04.9138252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T07:36:05.1139709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T07:36:05.3139943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T07:36:05.5141538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T07:36:05.7143164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T07:36:05.9144250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T07:36:06.1145823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T07:36:06.3136599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T07:36:06.5137228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T07:36:06.7145256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T07:36:06.9145798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T07:36:07.1136263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T07:36:07.3139253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T07:36:07.5139339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T07:36:07.7139411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T07:36:07.9140564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T07:36:08.1142849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T07:36:08.3144163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T07:36:08.5163833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T07:36:08.7141528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T07:36:08.9141147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T07:36:09.1143738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T07:36:09.3145328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T07:36:09.5136775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T07:36:09.7136416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T07:36:09.9138442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T07:36:10.1140372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T07:36:10.3141306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T07:36:10.5206591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T07:36:10.7139824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T07:36:10.9141260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T07:36:11.1191881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T07:36:11.3144198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T07:36:11.5145274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T07:36:11.7145165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T07:36:11.9137253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T07:36:12.1137404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T07:36:12.3139366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T07:36:12.5140477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T07:36:12.7136577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T07:36:12.9138018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T07:36:13.1138745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T07:36:13.3140494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T07:36:13.5140758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T07:36:13.7142958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T07:36:13.9143728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T07:36:14.1144335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T07:36:14.3146412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T07:36:14.5137958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T07:36:14.7095969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T07:36:14.9146334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T07:36:15.1135452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T07:36:15.3137446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T07:36:15.5138720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T07:36:15.7140370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T07:36:15.9105055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T07:36:16.1137933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T07:36:16.3140683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T07:36:16.5141788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T07:36:16.7162547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T07:36:16.9139131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T07:36:17.1139867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T07:36:17.3142011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T07:36:17.5143486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T07:36:17.7142677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T07:36:17.9146482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T07:36:18.1137264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T07:36:18.3142710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T07:36:18.5143636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T07:36:18.7141870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T07:36:18.9143340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T07:36:19.1142877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T07:36:19.3145709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T07:36:19.5135738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T07:36:19.7137736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T07:36:19.9140184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T07:36:20.1139757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T07:36:20.3145279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T07:36:20.5145831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T07:36:20.7143582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T07:36:20.9145054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T07:36:21.1139508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T07:36:21.3140074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T07:36:21.5141666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T07:36:21.7143007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T07:36:21.9144460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T07:36:22.1145653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T07:36:22.3145159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T07:36:22.5137313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T07:36:22.7142893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T07:36:22.9146772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T07:36:23.1136626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T07:36:23.3138184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T07:36:23.5139159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T07:36:23.7139068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T07:36:23.9142136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T07:36:24.1141093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T07:36:24.3145474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T07:36:24.5145819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T07:36:24.7139981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T07:36:24.9142791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T07:36:25.1144606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T07:36:25.3145963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T07:36:25.5141618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T07:36:25.7140674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T07:36:25.9143752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T07:36:26.1145343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T07:36:26.3141200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T07:36:26.5140827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T07:36:26.7136940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T07:36:26.9138336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T07:36:27.1140623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T07:36:27.3140955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T07:36:27.5142662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T07:36:27.7145696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T07:36:27.9136934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T07:36:28.1138740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T07:36:28.3139828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T07:36:28.5141116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T07:36:28.7198512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T07:36:28.9139176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T07:36:29.1144767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T07:36:29.3137519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T07:36:29.5140056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T07:36:29.7142611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T07:36:29.9143523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T07:36:30.1144764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T07:36:30.3146172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T07:36:30.5137192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T07:36:30.7143669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T07:36:30.9146508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T07:36:31.1137587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T07:36:31.3138814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T07:36:31.5136197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T07:36:31.7139235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T07:36:31.9139356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T07:36:32.1139258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T07:36:32.3144165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T07:36:32.5145693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T07:36:32.7137288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T07:36:32.9087866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T07:36:33.1145252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T07:36:33.3146052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T07:36:33.5136837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T07:36:33.7137785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T07:36:33.9138813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T07:36:34.1140755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T07:36:34.3142284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T07:36:34.5141348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T07:36:34.7143213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T07:36:34.9139156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T07:36:35.1140265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T07:36:35.3141081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T07:36:35.5141732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T07:36:35.7142964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T07:36:35.9144828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T07:36:36.1146293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T07:36:36.3137131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T07:36:36.5137623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T07:36:36.7139405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T07:36:36.9145204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T07:36:37.1146430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T07:36:37.3137255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T07:36:37.5138715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T07:36:37.7139920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T07:36:37.9140760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T07:36:38.1142343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T07:36:38.3143989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T07:36:38.5144360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T07:36:38.7145499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T07:36:38.9144444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T07:36:39.1143718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T07:36:39.3146193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T07:36:39.5138121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T07:36:39.7137489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T07:36:39.9140721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T07:36:40.1140889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T07:36:40.3141373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T07:36:40.5143671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T07:36:40.7142802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T07:36:40.9141731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T07:36:41.1142672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T07:36:41.3145172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T07:36:41.5145263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T07:36:41.7135141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T07:36:41.9137944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T07:36:42.1138665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T07:36:42.3139966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T07:36:42.5141978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T07:36:42.7142504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T07:36:42.9140025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T07:36:43.1141338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T07:36:43.3140315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T07:36:43.5143040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T07:36:43.7144433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T07:36:43.9145839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T07:36:44.1137664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T07:36:44.3136097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T07:36:44.5138194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T07:36:44.7138197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T07:36:44.9146128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T07:36:45.1137041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T07:36:45.3138852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T07:36:45.5138183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T07:36:45.7140205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T07:36:45.9142180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T07:36:46.1143164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T07:36:46.3138691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T07:36:46.5140760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T07:36:46.7142270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T07:36:46.9140459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T07:36:47.1141526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T07:36:47.3141715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T07:36:47.5143636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T07:36:47.7145580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T07:36:47.9145717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T07:36:48.1137171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T07:36:48.3137595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T07:36:48.5138567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T07:36:48.7140346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T07:36:48.9138189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T07:36:49.1138884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T07:36:49.3139291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T07:36:49.5140436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T07:36:49.7142857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T07:36:49.9144550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T07:36:50.1145835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T07:36:50.3146351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T07:36:50.5137862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T07:36:50.7138756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T07:36:50.9145621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T07:36:51.1145043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T07:36:51.3144532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T07:36:51.5136814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T07:36:51.7137909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T07:36:51.9139557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T07:36:52.1140728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T07:36:52.3141358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T07:36:52.5144669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T07:36:52.7144724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T07:36:52.9141734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T07:36:53.1145017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T07:36:53.3146354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T07:36:53.5139262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T07:36:53.7209543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T07:36:53.9142102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T07:36:54.1143214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T07:36:54.3139004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T07:36:54.5186605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T07:36:54.7142252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T07:36:54.9145825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T07:36:55.1136487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T07:36:55.3138790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T07:36:55.5138175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T07:36:55.7139438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T07:36:55.9141145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T07:36:56.1142940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T07:36:56.3144025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T07:36:56.5144271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T07:36:56.7144458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T07:36:56.9141097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T07:36:57.1143636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T07:36:57.3140075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T07:36:57.5207271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T07:36:57.7140635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T07:36:57.9143398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T07:36:58.1140351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T07:36:58.3142006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T07:36:58.5145456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T07:36:58.7135075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T07:36:58.9143939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T07:36:59.1145663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T07:36:59.3136572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T07:36:59.5140043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T07:36:59.7139650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T07:36:59.9142506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T07:37:00.1136323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T07:37:00.3140034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T07:37:00.5139058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T07:37:00.7144573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T07:37:00.9142365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T07:37:01.1142707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T07:37:01.3145292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T07:37:01.5146137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T07:37:01.7136414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T07:37:01.9138757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T07:37:02.1138838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T07:37:02.3141160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T07:37:02.5140911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T07:37:02.7143431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T07:37:02.9139362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T07:37:03.1140993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T07:37:03.3143313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T07:37:03.5144973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T07:37:03.7145308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T07:37:03.9137305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T07:37:04.1139277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T07:37:04.3139700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T07:37:04.5140574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T07:37:04.7182908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T07:37:04.9140072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T07:37:05.1141457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T07:37:05.3142124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T07:37:05.5144483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T07:37:05.7145990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T07:37:05.9136664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T07:37:06.1141700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T07:37:06.3141499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T07:37:06.5142944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T07:37:06.7142592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T07:37:06.9142832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T07:37:07.1141935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T07:37:07.3144217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T07:37:07.5145864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T07:37:07.7136041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T07:37:07.9137692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T07:37:08.1139567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T07:37:08.3141830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T07:37:08.5141835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T07:37:08.7142760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T07:37:08.9146231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T07:37:09.1137604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T07:37:09.3138224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T07:37:09.5138163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T07:37:09.7141726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T07:37:09.9141327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T07:37:10.1143369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T07:37:10.3144224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T07:37:10.5144675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T07:37:10.7203438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T07:37:10.9142660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T07:37:11.1144355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T07:37:11.3145144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T07:37:11.5137030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T07:37:11.7139123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T07:37:11.9140235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T07:37:12.1141788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T07:37:12.3102678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T07:37:12.5142950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T07:37:12.7144225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T07:37:12.9143193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T07:37:13.1144288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T07:37:13.3136718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T07:37:13.5137871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T07:37:13.7139292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T07:37:13.9141351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T07:37:14.1141951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T07:37:14.3142262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T07:37:14.5144082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T07:37:14.7146035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T07:37:14.9140338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T07:37:15.1140949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T07:37:15.3142468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T07:37:15.5143904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T07:37:15.7144750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T07:37:15.9137196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T07:37:16.1137370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T07:37:16.3138661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T07:37:16.5139372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T07:37:16.7139715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T07:37:16.9136252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T07:37:17.1138339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T07:37:17.3138082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T07:37:17.5139426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T07:37:17.7141316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T07:37:17.9139127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T07:37:18.1146342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T07:37:18.3137562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T07:37:18.5138682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T07:37:18.7136948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T07:37:18.9136280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T07:37:19.1138958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T07:37:19.3140010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T07:37:19.5140614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T07:37:19.7141935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T07:37:19.9142305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T07:37:20.1144302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T07:37:20.3142676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T07:37:20.5144473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T07:37:20.7172016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T07:37:20.9142146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T07:37:21.1143776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T07:37:21.3145584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T07:37:21.5146473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T07:37:21.7137671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T07:37:21.9138862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T07:37:22.1138217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T07:37:22.3139385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T07:37:22.5140821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T07:37:22.7139966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T07:37:22.9213031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T07:37:23.1140407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T07:37:23.3140934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T07:37:23.5142764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T07:37:23.7144225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T07:37:23.9145178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T07:37:24.1140935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T07:37:24.3140275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T07:37:24.5143082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T07:37:24.7143732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T07:37:24.9140231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T07:37:25.1141774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T07:37:25.3143743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T07:37:25.5144410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T07:37:25.7143109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T07:37:25.9137287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T07:37:26.1137870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T07:37:26.3083835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T07:37:26.5137639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T07:37:26.7139561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T07:37:26.9138423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T07:37:27.1139085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T07:37:27.3140660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T07:37:27.5138348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T07:37:27.7135691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T07:37:27.9138795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T07:37:28.1139967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T07:37:28.3140377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T07:37:28.5140737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T07:37:28.7142630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T07:37:28.9139944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T07:37:29.1141570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T07:37:29.3142806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T07:37:29.5139113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T07:37:29.7140316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T07:37:29.9140814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T07:37:30.1142480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T07:37:30.3144040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T07:37:30.5144849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T07:37:30.7142559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T07:37:30.9142473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T07:37:31.1142913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T07:37:31.3143914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T07:37:31.5145340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T07:37:31.7146393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T07:37:31.9137977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T07:37:32.1140772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T07:37:32.3141995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T07:37:32.5142124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T07:37:32.7084628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T07:37:32.9140758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T07:37:33.1142554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T07:37:33.3143917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T07:37:33.5144953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T07:37:33.7144717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T07:37:33.9137750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T07:37:34.1138736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T07:37:34.3139577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T07:37:34.5140726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T07:37:34.7141677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T07:37:34.9140806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T07:37:35.1142610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T07:37:35.3142966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T07:37:35.5144144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T07:37:35.7145743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T07:37:35.9137381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T07:37:36.1137343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T07:37:36.3139827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T07:37:36.5140183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T07:37:36.7139273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T07:37:36.9139189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T07:37:37.1139418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T07:37:37.3141485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T07:37:37.5142745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T07:37:37.7144198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T07:37:37.9145496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T07:37:38.1142366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T07:37:38.3143468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T07:37:38.5145410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T07:37:38.7144840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T07:37:38.9141939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T07:37:39.1140062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T07:37:39.3141994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T07:37:39.5141594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T07:37:39.7141216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T07:37:39.9144806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T07:37:40.1145474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T07:37:40.3136786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T07:37:40.5137176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-04T07:37:40.7136692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T07:37:40.9137636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T07:37:41.1139235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T07:37:41.3139528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T07:37:41.5140606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T07:37:41.7140828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T07:37:41.9143867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T07:37:42.1143631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T07:37:42.3146561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T07:37:42.5136867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T07:37:42.7138430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T07:37:42.9166744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T07:37:43.1145264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T07:37:43.3136250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T07:37:43.5137710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T07:37:43.7139024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T07:37:43.9139621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T07:37:44.1140627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T07:37:44.3142702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T07:37:44.5143810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T07:37:44.7145515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T07:37:44.9142137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T07:37:45.1143169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T07:37:45.3137765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T07:37:45.5215170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T07:37:45.7140342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T07:37:45.9143050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T07:37:46.1144053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T07:37:46.3146040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T07:37:46.5136702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T07:37:46.7137508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T07:37:46.9146049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T07:37:47.1145393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T07:37:47.3138058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-04T07:37:47.5137315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-04T07:37:47.7215802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-04T07:37:47.9144940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-09-04T07:37:48.1145961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-09-04T07:37:48.3135413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-04T07:37:48.5137727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-04T07:37:48.7137446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T07:37:48.9145511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-09-04T07:37:49.1136335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-04T07:37:49.3138292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-04T07:37:49.5139359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T07:37:49.7139953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T07:37:49.9141746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-04T07:37:50.1142678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T07:37:50.3143792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T07:37:50.5144528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T07:37:50.7179149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T07:37:50.9144069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T07:37:51.1145378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T07:37:51.3135694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T07:37:51.5196589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-04T07:37:51.7138780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T07:37:51.9140775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T07:37:52.1141848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T07:37:52.3142883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T07:37:52.5143951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T07:37:52.7146104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T07:37:52.9142765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T07:37:53.1143962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T07:37:53.3142881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-04T07:37:53.5146385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T07:37:53.7142135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T07:37:53.9137877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T07:37:54.1138782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T07:37:54.3139399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T07:37:54.5142615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T07:37:54.7142954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T07:37:54.9140323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T07:37:55.1142068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T07:37:55.3141932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T07:37:55.5144322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T07:37:55.7145025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T07:37:55.9137530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T07:37:56.1137346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T07:37:56.3138396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-04T07:37:56.5140836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T07:37:56.7141962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T07:37:56.9138347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-04T07:37:57.1139457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-04T07:37:57.3138881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-04T07:37:57.5138467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-04T07:37:57.7108308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T07:37:57.9141231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T07:37:58.1143230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T07:37:58.3138610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T07:37:58.5139841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T07:37:58.7139975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-09-04T07:37:58.9138946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-09-04T07:37:59.1140400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-04T07:37:59.3140934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-04T07:37:59.5142590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-04T07:37:59.7143378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-04T07:37:59.9145819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T07:38:00.1136786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T07:38:00.3137445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-09-04T07:38:00.5138338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T07:38:00.7142278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T07:38:00.9141622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T07:38:01.1142304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T07:38:01.3139763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T07:38:01.5140748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T07:38:01.7140833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T07:38:01.9143584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T07:38:02.1144852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T07:38:02.3136816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T07:38:02.5137378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-04T07:38:02.7146064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-04T07:38:02.9143355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-04T07:38:03.1144992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-09-04T07:38:03.3138264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-04T07:38:03.5137987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-04T07:38:03.7139468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-04T07:38:03.9139840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-04T07:38:04.1142064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T07:38:04.3143358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T07:38:04.5144238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-04T07:38:04.7144499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T07:38:04.9142129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T07:38:05.1144642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T07:38:05.3145006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T07:38:05.5145832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T07:38:05.7135432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T07:38:05.9139616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T07:38:06.1139779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-04T07:38:06.3141439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-04T07:38:06.5141098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-04T07:38:06.7141036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-04T07:38:06.9141011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T07:38:07.1142276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T07:38:07.3204416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T07:38:07.5141077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T07:38:07.7142570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T07:38:07.9142674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-04T07:38:08.1145022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T07:38:08.3136379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-09-04T07:38:08.5137850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T07:38:08.7139824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T07:38:08.9145176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T07:38:09.1137561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-04T07:38:09.3137989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T07:38:09.5136683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T07:38:09.7139575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-04T07:38:09.9139239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T07:38:10.1141295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T07:38:10.3142812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-04T07:38:10.5142322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-04T07:38:10.7143381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T07:38:10.9142705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T07:38:11.1142970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T07:38:11.3139063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T07:38:11.5139906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T07:38:11.7141444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-04T07:38:11.9143973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-04T07:38:12.1144102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-04T07:38:12.3145733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-04T07:38:12.5135073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T07:38:12.7184811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-09-04T07:38:12.9145486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T07:38:13.1146682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-09-04T07:38:13.3137865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-09-04T07:38:13.5138901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T07:38:13.7136000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T07:38:13.9137752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-04T07:38:14.1139909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T07:38:14.3140449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T07:38:14.5141774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-09-04T07:38:14.7143658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-09-04T07:38:14.9140444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T07:38:15.1141181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-09-04T07:38:15.3141833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T07:38:15.5142007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T07:38:15.7144392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-04T07:38:15.9146070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T07:38:16.1137398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T07:38:16.3137838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-04T07:38:16.5138788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T07:38:16.7138501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-09-04T07:38:16.9137324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-04T07:38:17.1138322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-04T07:38:17.3139145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-04T07:38:17.5140227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T07:38:17.7143737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-04T07:38:17.9135918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-04T07:38:18.1144600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-04T07:38:18.3143842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-04T07:38:18.5137065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-04T07:38:18.7136736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-04T07:38:18.9145857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-04T07:38:19.1144141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-04T07:38:19.3139586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-04T07:38:19.5136297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-04T07:38:19.7136515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-04T07:38:19.9140234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-04T07:38:20.1140759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-04T07:38:20.3141688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-04T07:38:20.5141583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-09-04T07:38:20.7142823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-09-04T07:38:20.9140063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-09-04T07:38:21.1141479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-09-04T07:38:21.3142641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-04T07:38:21.5144368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-04T07:38:21.7144843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-04T07:38:21.9146866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T07:38:22.1143927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-09-04T07:38:22.3139256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-04T07:38:22.5139939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-04T07:38:22.7141073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-09-04T07:38:22.9137985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-04T07:38:23.1139678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-04T07:38:23.3140855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-04T07:38:23.5141774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-04T07:38:23.7143352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T07:38:23.9145154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-04T07:38:24.1134301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T07:38:24.3136524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T07:38:24.5137845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T07:38:24.7137141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-09-04T07:38:24.9145471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-04T07:38:25.1137202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-04T07:38:25.3138063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-04T07:38:25.5139109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-09-04T07:38:25.7139534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T07:38:25.9140830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-09-04T07:38:26.1142056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-04T07:38:26.3142994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-04T07:38:26.5144510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-04T07:38:26.7143862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-04T07:38:26.9142091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-04T07:38:27.1142982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-09-04T07:38:27.3145202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-04T07:38:27.5144656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-04T07:38:27.7145591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-04T07:38:27.9147588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T07:38:28.1137100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-04T07:38:28.3144836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T07:38:28.5144768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T07:38:28.7180374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T07:38:28.9143535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T07:38:29.1142224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-04T07:38:29.3139731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-04T07:38:29.5139982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T07:38:29.7142399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-09-04T07:38:29.9143447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-09-04T07:38:30.1143699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-09-04T07:38:30.3144970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T07:38:30.5143005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-04T07:38:30.7134906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-04T07:38:30.9144956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-04T07:38:31.1144215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-04T07:38:31.3145644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T07:38:31.5136804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-04T07:38:31.7139706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-04T07:38:31.9141894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T07:38:32.1141058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T07:38:32.3142091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-04T07:38:32.5145054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-09-04T07:38:32.7137994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-04T07:38:32.9145237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-04T07:38:33.1136650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-09-04T07:38:33.3138053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-04T07:38:33.5139343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T07:38:33.7139642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T07:38:33.9141593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-09-04T07:38:34.1142948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-04T07:38:34.3144544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-04T07:38:34.5144748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-04T07:38:34.7146689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-04T07:38:34.9143393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-09-04T07:38:35.1144656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-09-04T07:38:35.3145910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-09-04T07:38:35.5136863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-09-04T07:38:35.7137399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-04T07:38:35.9139232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-09-04T07:38:36.1140336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-09-04T07:38:36.3141529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-09-04T07:38:36.5141704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-09-04T07:38:36.7143344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-09-04T07:38:36.9141181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-09-04T07:38:37.1141662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-09-04T07:38:37.3143584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-09-04T07:38:37.5144498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-09-04T07:38:37.7145928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-09-04T07:38:37.9137702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-09-04T07:38:38.1137065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-09-04T07:38:38.3144699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-09-04T07:38:38.5146382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-09-04T07:38:38.7136611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-04T07:38:38.9142213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-09-04T07:38:39.1145434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-09-04T07:38:39.3135516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-09-04T07:38:39.5137466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-09-04T07:38:39.7138493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-09-04T07:38:39.9140622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-09-04T07:38:40.1141445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-04T07:38:40.3142374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-09-04T07:38:40.5142110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-04T07:38:40.7143078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-04T07:38:40.9143496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-09-04T07:38:41.1144147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-09-04T07:38:41.3144165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-09-04T07:38:41.5135825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.60,T*11
2025-09-04T07:38:41.7137337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-09-04T07:38:41.9139735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-09-04T07:38:42.1140546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-09-04T07:38:42.3141109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-09-04T07:38:42.5141646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-04T07:38:42.7138238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-04T07:38:42.9145945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-09-04T07:38:43.1137314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-04T07:38:43.3138746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-04T07:38:43.5139879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-04T07:38:43.7139554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-04T07:38:43.9141955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.98,T*16
2025-09-04T07:38:44.1143933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-04T07:38:44.3143704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-04T07:38:44.5144797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-04T07:38:44.7136557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-09-04T07:38:44.9144974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-09-04T07:38:45.1146347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-09-04T07:38:45.3143895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-04T07:38:45.5144324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-04T07:38:45.7145103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-09-04T07:38:45.9137311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-09-04T07:38:46.1137644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-09-04T07:38:46.3145916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-04T07:38:46.5146099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-04T07:38:46.7137319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-04T07:38:46.9143836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-04T07:38:47.1145572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-09-04T07:38:47.3146842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-04T07:38:47.5137877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-04T07:38:47.7138501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-04T07:38:47.9140205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-04T07:38:48.1141096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-04T07:38:48.3142134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-04T07:38:48.5144218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-09-04T07:38:48.7144154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-04T07:38:48.9142715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-04T07:38:49.1143561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-09-04T07:38:49.3144352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-04T07:38:49.5145420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-04T07:38:49.7136715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-04T07:38:49.9146221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-04T07:38:50.1136861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-04T07:38:50.3143422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-04T07:38:50.5137883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-04T07:38:50.7137684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-04T07:38:50.9146219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-04T07:38:51.1137093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-09-04T07:38:51.3138979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-04T07:38:51.5139873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-04T07:38:51.7140188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-04T07:38:51.9141418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-09-04T07:38:52.1143917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-09-04T07:38:52.3144508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-09-04T07:38:52.5146542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-09-04T07:38:52.7140210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-09-04T07:38:52.9139152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-09-04T07:38:53.1140412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-09-04T07:38:53.3139279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-09-04T07:38:53.5150524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-09-04T07:38:53.7140843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-09-04T07:38:53.9143635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-09-04T07:38:54.1146512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-09-04T07:38:54.3137543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-09-04T07:38:54.5137818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-09-04T07:38:54.7139611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-09-04T07:38:54.9138790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-09-04T07:38:55.1139901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-09-04T07:38:55.3140039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-09-04T07:38:55.5142078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-09-04T07:38:55.7143090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-09-04T07:38:55.9144360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-09-04T07:38:56.1145730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-09-04T07:38:56.3136585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-09-04T07:38:56.5137767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-09-04T07:38:56.7136825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-09-04T07:38:56.9144718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-09-04T07:38:57.1138207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-09-04T07:38:57.3141952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-09-04T07:38:57.5144162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-09-04T07:38:57.7143987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-09-04T07:38:57.9146796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-09-04T07:38:58.1137670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-09-04T07:38:58.3143246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-09-04T07:38:58.5144748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-09-04T07:38:58.7145789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-09-04T07:38:58.9142694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-09-04T07:38:59.1145179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-09-04T07:38:59.3139598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-09-04T07:38:59.5102892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-09-04T07:38:59.7140739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-09-04T07:38:59.9142454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-09-04T07:39:00.1142547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-09-04T07:39:00.3144827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-09-04T07:39:00.5145585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-09-04T07:39:00.7135093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-09-04T07:39:00.9145387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-09-04T07:39:01.1146291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-09-04T07:39:01.3136832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-09-04T07:39:01.5145271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-09-04T07:39:01.7144978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-09-04T07:39:01.9138305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-09-04T07:39:02.1138292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-09-04T07:39:02.3139165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-09-04T07:39:02.5140809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-09-04T07:39:02.7141632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-09-04T07:39:02.9139206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-09-04T07:39:03.1140948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-09-04T07:39:03.3141745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-09-04T07:39:03.5141920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-09-04T07:39:03.7143404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-09-04T07:39:03.9143183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-09-04T07:39:04.1144952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-09-04T07:39:04.3138086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-09-04T07:39:04.5138684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-09-04T07:39:04.7139683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-09-04T07:39:04.9135940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-09-04T07:39:05.1138235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-09-04T07:39:05.3139102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-09-04T07:39:05.5140750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-09-04T07:39:05.7140768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-09-04T07:39:05.9141899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-09-04T07:39:06.1142589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-09-04T07:39:06.3144090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-09-04T07:39:06.5146000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-09-04T07:39:06.7137839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-09-04T07:39:06.9145652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-09-04T07:39:07.1136658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-09-04T07:39:07.3141121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-09-04T07:39:07.5142934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-09-04T07:39:07.7142711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-09-04T07:39:07.9145884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-09-04T07:39:08.1137287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-09-04T07:39:08.3138115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-09-04T07:39:08.5139344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-09-04T07:39:08.7114174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-09-04T07:39:08.9137277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-09-04T07:39:09.1139162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-09-04T07:39:09.3139859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-09-04T07:39:09.5141402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-09-04T07:39:09.7142601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-09-04T07:39:09.9143759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-09-04T07:39:10.1144814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-09-04T07:39:10.3142611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-09-04T07:39:10.5143856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-09-04T07:39:10.7143018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-09-04T07:39:10.9142143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-09-04T07:39:11.1142304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-09-04T07:39:11.3143692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-09-04T07:39:11.5144243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-09-04T07:39:11.7146477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-09-04T07:39:11.9137971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-09-04T07:39:12.1139110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.49,T*19
2025-09-04T07:39:12.3139740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-09-04T07:39:12.5141049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-09-04T07:39:12.7190201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-09-04T07:39:12.9138839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-09-04T07:39:13.1140166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-09-04T07:39:13.3141803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-09-04T07:39:13.5142799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-09-04T07:39:13.7141950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-09-04T07:39:13.9145271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-09-04T07:39:14.1146334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-09-04T07:39:14.3136280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-09-04T07:39:14.5136871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-09-04T07:39:14.7142890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-09-04T07:39:14.9139711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-09-04T07:39:15.1141381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-09-04T07:39:15.3140895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-09-04T07:39:15.5142738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-09-04T07:39:15.7144602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-09-04T07:39:15.9145656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-09-04T07:39:16.1137523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-09-04T07:39:16.3137286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-09-04T07:39:16.5138089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-09-04T07:39:16.7139231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-09-04T07:39:16.9138512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-09-04T07:39:17.1139658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-09-04T07:39:17.3140044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-09-04T07:39:17.5141499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-09-04T07:39:17.7225340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-09-04T07:39:17.9143664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-09-04T07:39:18.1145308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-09-04T07:39:18.3146020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-09-04T07:39:18.5136724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-09-04T07:39:18.7137136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-09-04T07:39:18.9137899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.46,T*16
2025-09-04T07:39:19.1138468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-09-04T07:39:19.3139470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.59,T*18
2025-09-04T07:39:19.5140694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-09-04T07:39:19.7141147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.72,T*11
2025-09-04T07:39:19.9143017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.79,T*1A
2025-09-04T07:39:20.1142871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.84,T*18
2025-09-04T07:39:20.3143894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-09-04T07:39:20.5145248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-09-04T07:39:20.7193377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.93,T*1E
2025-09-04T07:39:20.9144522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.93,T*1E
2025-09-04T07:39:21.1146389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.92,T*1F
2025-09-04T07:39:21.3139097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-09-04T07:39:21.5140719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-09-04T07:39:21.7141886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.86,T*1A
2025-09-04T07:39:21.9144032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.83,T*1F
2025-09-04T07:39:22.1145494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.81,T*1D
2025-09-04T07:39:22.3145619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.80,T*1C
2025-09-04T07:39:22.5137742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.79,T*1A
2025-09-04T07:39:22.7137249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.80,T*1C
2025-09-04T07:39:22.9145196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.80,T*1C
2025-09-04T07:39:23.1139166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.81,T*1D
2025-09-04T07:39:23.3147059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.82,T*1E
2025-09-04T07:39:23.5136232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.83,T*1F
2025-09-04T07:39:23.7138866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.83,T*1F
2025-09-04T07:39:23.9139937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.83,T*1F
2025-09-04T07:39:24.1140216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.83,T*1F
2025-09-04T07:39:24.3141312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.83,T*1F
2025-09-04T07:39:24.5143620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.82,T*1E
2025-09-04T07:39:24.7143189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.81,T*1D
2025-09-04T07:39:24.9142719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.80,T*1C
2025-09-04T07:39:25.1143411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.80,T*1C
2025-09-04T07:39:25.3144829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.79,T*1A
2025-09-04T07:39:25.5145503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.78,T*1B
2025-09-04T07:39:25.7135974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.78,T*1B
2025-09-04T07:39:25.9137873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.78,T*1B
2025-09-04T07:39:26.1139010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.79,T*1A
2025-09-04T07:39:26.3140819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.80,T*1C
2025-09-04T07:39:26.5141423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.82,T*1E
2025-09-04T07:39:26.7143310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.84,T*18
2025-09-04T07:39:26.9139533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.87,T*1B
2025-09-04T07:39:27.1141603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-09-04T07:39:27.3142575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.96,T*1B
2025-09-04T07:39:27.5144050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.02,T*11
2025-09-04T07:39:27.7143932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.08,T*1B
2025-09-04T07:39:27.9146356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.16,T*14
2025-09-04T07:39:28.1137861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.24,T*15
2025-09-04T07:39:28.3138472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-09-04T07:39:28.5139604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-09-04T07:39:28.7140429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-09-04T07:39:28.9136670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-09-04T07:39:29.1139325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-09-04T07:39:29.3139569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-09-04T07:39:29.5140045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-09-04T07:39:29.7151236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-09-04T07:39:29.9143085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-09-04T07:39:30.1144413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-09-04T07:39:30.3145657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-09-04T07:39:30.5136800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-09-04T07:39:30.7137448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-09-04T07:39:30.9145926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-09-04T07:39:31.1134685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.48,T*1F
2025-09-04T07:39:31.3137701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-09-04T07:39:31.5143880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.40,T*17
2025-09-04T07:39:31.7143844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-09-04T07:39:31.9245831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-09-04T07:39:32.1145934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-09-04T07:39:32.3136431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-09-04T07:39:32.5137032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-09-04T07:39:32.7139260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.32,T*12
2025-09-04T07:39:32.9137415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-09-04T07:39:33.1136418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.27,T*16
2025-09-04T07:39:33.3139517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.24,T*15
2025-09-04T07:39:33.5140376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.22,T*13
2025-09-04T07:39:33.7141724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.20,T*11
2025-09-04T07:39:33.9142764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.18,T*1A
2025-09-04T07:39:34.1139132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.17,T*15
2025-09-04T07:39:34.3140406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.17,T*15
2025-09-04T07:39:34.5142538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.17,T*15
2025-09-04T07:39:34.7142380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.17,T*15
2025-09-04T07:39:34.9140328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.18,T*1A
2025-09-04T07:39:35.1141196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.19,T*1B
2025-09-04T07:39:35.3142332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.21,T*10
2025-09-04T07:39:35.5145047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.24,T*15
2025-09-04T07:39:35.7134799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.28,T*19
2025-09-04T07:39:35.9138185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-09-04T07:39:36.1139103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-09-04T07:39:36.3138281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-09-04T07:39:36.5142612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-09-04T07:39:36.7140608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-09-04T07:39:36.9139637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-09-04T07:39:37.1141935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-09-04T07:39:37.3141514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-09-04T07:39:37.5144123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-09-04T07:39:37.7165552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.99,T*13
2025-09-04T07:39:37.9146410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.07,T*15
2025-09-04T07:39:38.1142008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-09-04T07:39:38.3141571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-09-04T07:39:38.5143267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.31,T*10
2025-09-04T07:39:38.7171040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-09-04T07:39:38.9143371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-09-04T07:39:39.1145744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-09-04T07:39:39.3146286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-09-04T07:39:39.5136505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-09-04T07:39:39.7137713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-09-04T07:39:39.9139592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-09-04T07:39:40.1141532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-09-04T07:39:40.3141914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-09-04T07:39:40.5143651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-09-04T07:39:40.7185315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-09-04T07:39:40.9141155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-09-04T07:39:41.1142560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-09-04T07:39:41.3143912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-09-04T07:39:41.5143800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-09-04T07:39:41.7146028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-09-04T07:39:41.9137952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-09-04T07:39:42.1139221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-09-04T07:39:42.3140107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-09-04T07:39:42.5141202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.01,T*13
2025-09-04T07:39:42.7141799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.97,T*1D
2025-09-04T07:39:42.9140623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-09-04T07:39:43.1141537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-09-04T07:39:43.3142847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-09-04T07:39:43.5143290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-09-04T07:39:43.7145367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.97,T*1D
2025-09-04T07:39:43.9145121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.99,T*13
2025-09-04T07:39:44.1136715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-09-04T07:39:44.3139581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-09-04T07:39:44.5138908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-09-04T07:39:44.7139130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-09-04T07:39:44.9138794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-09-04T07:39:45.1139743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.26,T*16
2025-09-04T07:39:45.3140876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.31,T*10
2025-09-04T07:39:45.5142362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-09-04T07:39:45.7143189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-09-04T07:39:45.9142598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-09-04T07:39:46.1145651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-09-04T07:39:46.3136777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-09-04T07:39:46.5143416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-09-04T07:39:46.7143595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-09-04T07:39:46.9140889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-09-04T07:39:47.1137332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-04T07:39:47.3137496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T07:39:47.5138023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-04T07:39:47.7139526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-09-04T07:39:47.9138268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T07:39:48.1142347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T07:39:48.3143588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-09-04T07:39:48.5143723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-09-04T07:39:48.7145792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-04T07:39:48.9141951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-09-04T07:39:49.1143961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T07:39:49.3140476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T07:39:49.5140363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T07:39:49.7141074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T07:39:49.9143391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T07:39:50.1144251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T07:39:50.3145328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-04T07:39:50.5145363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-04T07:39:50.7137276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-09-04T07:39:50.9145067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-09-04T07:39:51.1146249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-09-04T07:39:51.3137808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-04T07:39:51.5138831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T07:39:51.7143197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T07:39:51.9146266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-09-04T07:39:52.1136747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-09-04T07:39:52.3137743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-04T07:39:52.5140683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-04T07:39:52.7110855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-04T07:39:52.9139693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-04T07:39:53.1139912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-09-04T07:39:53.3145029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-09-04T07:39:53.5145668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T07:39:53.7138731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-04T07:39:53.9138749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T07:39:54.1139976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-09-04T07:39:54.3136570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-09-04T07:39:54.5137333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-04T07:39:54.7136719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-09-04T07:39:54.9146201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T07:39:55.1137672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-04T07:39:55.3137328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-09-04T07:39:55.5139674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-04T07:39:55.7141619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-09-04T07:39:55.9141993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-09-04T07:39:56.1143341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-09-04T07:39:56.3145133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-04T07:39:56.5146139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-09-04T07:39:56.7138211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-09-04T07:39:56.9144692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-09-04T07:39:57.1145810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-04T07:39:57.3135880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-09-04T07:39:57.5137402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-09-04T07:39:57.7137750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-09-04T07:39:57.9139762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-09-04T07:39:58.1141557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-09-04T07:39:58.3142024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-04T07:39:58.5142671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-04T07:39:58.7145079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-09-04T07:39:58.9136209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-09-04T07:39:59.1136406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-04T07:39:59.3138204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T07:39:59.5140135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-09-04T07:39:59.7140299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T07:39:59.9142147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-09-04T07:40:00.1143932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-09-04T07:40:00.3143983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-04T07:40:00.5146132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T07:40:00.7136796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-09-04T07:40:00.9143130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-09-04T07:40:01.1144949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-09-04T07:40:01.3145527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-09-04T07:40:01.5137524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-09-04T07:40:01.7138562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-09-04T07:40:01.9139973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-09-04T07:40:02.1140979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-09-04T07:40:02.3142762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-09-04T07:40:02.5143650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-09-04T07:40:02.7142673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-09-04T07:40:02.9136642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-09-04T07:40:03.1138950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-09-04T07:40:03.3139711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-09-04T07:40:03.5141812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-09-04T07:40:03.7142483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-09-04T07:40:03.9143162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-09-04T07:40:04.1141901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-09-04T07:40:04.3143167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-09-04T07:40:04.5143530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-09-04T07:40:04.7144603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-09-04T07:40:04.9144470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-09-04T07:40:05.1145263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-09-04T07:40:05.3136408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-09-04T07:40:05.5138829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-09-04T07:40:05.7143856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-09-04T07:40:05.9137368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-09-04T07:40:06.1138389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-09-04T07:40:06.3144064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-09-04T07:40:06.5143679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-09-04T07:40:06.7145573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-09-04T07:40:06.9143855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-09-04T07:40:07.1139146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-09-04T07:40:07.3140158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-09-04T07:40:07.5140792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-09-04T07:40:07.7141634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-09-04T07:40:07.9143159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-09-04T07:40:08.1140637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-09-04T07:40:08.3141160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-09-04T07:40:08.5143382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-09-04T07:40:08.7142546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-09-04T07:40:08.9141315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-09-04T07:40:09.1144885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-09-04T07:40:09.3145784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-09-04T07:40:09.5136508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-09-04T07:40:09.7140443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-09-04T07:40:09.9142107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-09-04T07:40:10.1146679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-09-04T07:40:10.3137361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-09-04T07:40:10.5139022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-09-04T07:40:10.7138806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-09-04T07:40:10.9136990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-09-04T07:40:11.1138686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-09-04T07:40:11.3139847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-09-04T07:40:11.5139646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-09-04T07:40:11.7139553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-09-04T07:40:11.9140571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-09-04T07:40:12.1142597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-09-04T07:40:12.3143381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-09-04T07:40:12.5139042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-09-04T07:40:12.7141294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-09-04T07:40:12.9137680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-09-04T07:40:13.1140056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-09-04T07:40:13.3140346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-09-04T07:40:13.5144511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-09-04T07:40:13.7143177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-09-04T07:40:13.9144907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-09-04T07:40:14.1145694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-09-04T07:40:14.3146127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-09-04T07:40:14.5137696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-09-04T07:40:14.7138450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-09-04T07:40:14.9136947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-09-04T07:40:15.1138060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-09-04T07:40:15.3143972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-09-04T07:40:15.5145108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-09-04T07:40:15.7146014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-09-04T07:40:15.9137292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-09-04T07:40:16.1138377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-09-04T07:40:16.3140003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-09-04T07:40:16.5142966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-09-04T07:40:16.7136387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-09-04T07:40:16.9144705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-09-04T07:40:17.1145071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-09-04T07:40:17.3137149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-09-04T07:40:17.5139309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-09-04T07:40:17.7162635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-09-04T07:40:17.9143050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-09-04T07:40:18.1143405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-09-04T07:40:18.3144996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-09-04T07:40:18.5145408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-09-04T07:40:18.7135844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-09-04T07:40:18.9143229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-09-04T07:40:19.1143186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-09-04T07:40:19.3142258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-09-04T07:40:19.5144534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-09-04T07:40:19.7142269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-09-04T07:40:19.9138141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-09-04T07:40:20.1140977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-09-04T07:40:20.3141067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-09-04T07:40:20.5142778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-09-04T07:40:20.7143532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-09-04T07:40:20.9142362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-09-04T07:40:21.1143076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-09-04T07:40:21.3144997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-09-04T07:40:21.5146152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-09-04T07:40:21.7137211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-09-04T07:40:21.9139281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-09-04T07:40:22.1141962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-09-04T07:40:22.3142456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-09-04T07:40:22.5144253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-09-04T07:40:22.7132015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-09-04T07:40:22.9141615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-09-04T07:40:23.1141644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-09-04T07:40:23.3144897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-09-04T07:40:23.5146802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-09-04T07:40:23.7142918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-09-04T07:40:23.9138481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-09-04T07:40:24.1139849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-09-04T07:40:24.3142612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-09-04T07:40:24.5141665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-09-04T07:40:24.7145168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-09-04T07:40:24.9142187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-09-04T07:40:25.1146306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-09-04T07:40:25.3137230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-09-04T07:40:25.5138289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-09-04T07:40:25.7138937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-09-04T07:40:25.9141035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-09-04T07:40:26.1141884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-09-04T07:40:26.3222905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-09-04T07:40:26.5143420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-09-04T07:40:26.7143298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-09-04T07:40:26.9142245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-09-04T07:40:27.1142878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-09-04T07:40:27.3144914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-09-04T07:40:27.5145769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-09-04T07:40:27.7103746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-09-04T07:40:27.9138931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-09-04T07:40:28.1139477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-09-04T07:40:28.3141501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-09-04T07:40:28.5141335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-09-04T07:40:28.7141685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-09-04T07:40:28.9140072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-09-04T07:40:29.1141687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-09-04T07:40:29.3142156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-09-04T07:40:29.5143808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-09-04T07:40:29.7143269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-09-04T07:40:29.9146589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-09-04T07:40:30.1137656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-09-04T07:40:30.3139150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-09-04T07:40:30.5139825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-09-04T07:40:30.7147709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-09-04T07:40:30.9146494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-09-04T07:40:31.1138039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-09-04T07:40:31.3141533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-09-04T07:40:31.5143042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-09-04T07:40:31.7142226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-09-04T07:40:31.9137597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-09-04T07:40:32.1138211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-09-04T07:40:32.3140433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-09-04T07:40:32.5141490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-09-04T07:40:32.7142823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-09-04T07:40:32.9138567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-04T07:40:33.1139730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-09-04T07:40:33.3140017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-09-04T07:40:33.5141034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-04T07:40:33.7142805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-04T07:40:33.9143909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-09-04T07:40:34.1146001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-09-04T07:40:34.3135694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-09-04T07:40:34.5138275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-09-04T07:40:34.7137342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-09-04T07:40:34.9137060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-09-04T07:40:35.1137927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-09-04T07:40:35.3140273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-09-04T07:40:35.5140648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-09-04T07:40:35.7140264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-09-04T07:40:35.9142921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-09-04T07:40:36.1144482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-09-04T07:40:36.3145184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-09-04T07:40:36.5146223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-09-04T07:40:36.7136445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-09-04T07:40:36.9121662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-09-04T07:40:37.1135851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-09-04T07:40:37.3138116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-09-04T07:40:37.5138639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-09-04T07:40:37.7142565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-09-04T07:40:37.9137519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-09-04T07:40:38.1137611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-09-04T07:40:38.3143017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-09-04T07:40:38.5143602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-09-04T07:40:38.7145593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-09-04T07:40:38.9144416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-09-04T07:40:39.1144215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-09-04T07:40:39.3137418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-09-04T07:40:39.5145688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-09-04T07:40:39.7136059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-09-04T07:40:39.9138874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-09-04T07:40:40.1138316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-09-04T07:40:40.3140559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-09-04T07:40:40.5141143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-09-04T07:40:40.7140858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-09-04T07:40:40.9138633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-09-04T07:40:41.1140832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-09-04T07:40:41.3140663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-09-04T07:40:41.5142862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-09-04T07:40:41.7144622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-09-04T07:40:41.9146296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-09-04T07:40:42.1136392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-04T07:40:42.3137247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-09-04T07:40:42.5138773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-04T07:40:42.7139110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-09-04T07:40:42.9138224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-04T07:40:43.1139226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-04T07:40:43.3139693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-09-04T07:40:43.5141873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-04T07:40:43.7142189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-09-04T07:40:43.9144745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-04T07:40:44.1145670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-09-04T07:40:44.3114315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-09-04T07:40:44.5137476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-09-04T07:40:44.7138999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-09-04T07:40:44.9146337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-09-04T07:40:45.1137513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-09-04T07:40:45.3142057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-09-04T07:40:45.5143625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-09-04T07:40:45.7144273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-09-04T07:40:45.9146284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-09-04T07:40:46.1137546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-09-04T07:40:46.3137717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-09-04T07:40:46.5139385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-09-04T07:40:46.7139371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-09-04T07:40:46.9138932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-09-04T07:40:47.1141027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-09-04T07:40:47.3141425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-09-04T07:40:47.5142585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-09-04T07:40:47.7143051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-09-04T07:40:47.9144622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-09-04T07:40:48.1146409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-09-04T07:40:48.3137282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-09-04T07:40:48.5139001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-09-04T07:40:48.7139145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-09-04T07:40:48.9136433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-09-04T07:40:49.1138409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-09-04T07:40:49.3139818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-09-04T07:40:49.5140718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-09-04T07:40:49.7141507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-09-04T07:40:49.9143634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-09-04T07:40:50.1144901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-09-04T07:40:50.3145897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-09-04T07:40:50.5135873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-09-04T07:40:50.7137976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-09-04T07:40:50.9137467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-09-04T07:40:51.1139712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-09-04T07:40:51.3140192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-09-04T07:40:51.5141431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-04T07:40:51.7141644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-09-04T07:40:51.9142948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-04T07:40:52.1144458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-04T07:40:52.3144964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-04T07:40:52.5136381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-09-04T07:40:52.7139181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-09-04T07:40:52.9135924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-09-04T07:40:53.1139175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-09-04T07:40:53.3140027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-09-04T07:40:53.5142807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-09-04T07:40:53.7142669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-09-04T07:40:53.9144918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-09-04T07:40:54.1147438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T07:40:54.3138580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-09-04T07:40:54.5139126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-09-04T07:40:54.7138502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-04T07:40:54.9136616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T07:40:55.1137391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-09-04T07:40:55.3139220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-09-04T07:40:55.5139701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-09-04T07:40:55.7140771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-09-04T07:40:55.9142325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-09-04T07:40:56.1144325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-09-04T07:40:56.3144551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-09-04T07:40:56.5145977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-09-04T07:40:56.7134598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-09-04T07:40:56.9145443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-09-04T07:40:57.1134680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-09-04T07:40:57.3138751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-09-04T07:40:57.5137996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-09-04T07:40:57.7140045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-09-04T07:40:57.9141504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-09-04T07:40:58.1142793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-09-04T07:40:58.3144479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-09-04T07:40:58.5144441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-09-04T07:40:58.7186995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-09-04T07:40:58.9141725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-09-04T07:40:59.1142000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-09-04T07:40:59.3143521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-09-04T07:40:59.5141662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-09-04T07:40:59.7142601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-09-04T07:40:59.9143498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-09-04T07:41:00.1144889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-09-04T07:41:00.3146215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-09-04T07:41:00.5137506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-09-04T07:41:00.7139224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-09-04T07:41:00.9145463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-09-04T07:41:01.1142287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-09-04T07:41:01.3140742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T07:41:01.5140579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-09-04T07:41:01.7141771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-04T07:41:01.9146786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-04T07:41:02.1136847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-09-04T07:41:02.3138325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-09-04T07:41:02.5140001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-09-04T07:41:02.7140000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-09-04T07:41:02.9138354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-09-04T07:41:03.1138314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-09-04T07:41:03.3139436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-09-04T07:41:03.5140386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-09-04T07:41:03.7142357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-09-04T07:41:03.9142416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-09-04T07:41:04.1142585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-09-04T07:41:04.3144892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-09-04T07:41:04.5141999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-09-04T07:41:04.7145842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-09-04T07:41:04.9145058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T07:41:05.1144777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-04T07:41:05.3136377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-04T07:41:05.5137034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T07:41:05.7137988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-09-04T07:41:05.9140699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-09-04T07:41:06.1139127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-09-04T07:41:06.3140349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-09-04T07:41:06.5141056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-09-04T07:41:06.7137378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-09-04T07:41:06.9143944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-09-04T07:41:07.1136910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-09-04T07:41:07.3138256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-09-04T07:41:07.5156034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-09-04T07:41:07.7138615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-09-04T07:41:07.9137724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-09-04T07:41:08.1145554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-09-04T07:41:08.3145570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-09-04T07:41:08.5137854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-09-04T07:41:08.7137312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-09-04T07:41:08.9137774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-09-04T07:41:09.1137564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-09-04T07:41:09.3143788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-09-04T07:41:09.5145266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-09-04T07:41:09.7145320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-09-04T07:41:09.9136974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-04T07:41:10.1138974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T07:41:10.3139315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-09-04T07:41:10.5141257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-04T07:41:10.7140791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-09-04T07:41:10.9140405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-09-04T07:41:11.1141856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T07:41:11.3142554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-09-04T07:41:11.5143720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T07:41:11.7144341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-04T07:41:11.9145825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-09-04T07:41:12.1137264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-09-04T07:41:12.3137495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-09-04T07:41:12.5139356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-09-04T07:41:12.7139029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-09-04T07:41:12.9137294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-09-04T07:41:13.1140056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-04T07:41:13.3138876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-09-04T07:41:13.5144049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-09-04T07:41:13.7142621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T07:41:13.9144482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T07:41:14.1136827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T07:41:14.3143962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T07:41:14.5144392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T07:41:14.7143805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-04T07:41:14.9144775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-04T07:41:15.1144948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-09-04T07:41:15.3140508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-09-04T07:41:15.5143363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-09-04T07:41:15.7142828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-04T07:41:15.9145524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-04T07:41:16.1145220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-09-04T07:41:16.3145469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-09-04T07:41:16.5137133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-09-04T07:41:16.7137815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T07:41:16.9136772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T07:41:17.1138099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-09-04T07:41:17.3139220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-09-04T07:41:17.5139903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-09-04T07:41:17.7139874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-09-04T07:41:17.9142521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-04T07:41:18.1143300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T07:41:18.3144706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-09-04T07:41:18.5146156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-09-04T07:41:18.7137095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-04T07:41:18.9144270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-09-04T07:41:19.1138736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-09-04T07:41:19.3142718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T07:41:19.5143845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T07:41:19.7144450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-04T07:41:19.9136424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-04T07:41:20.1144452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-04T07:41:20.3144684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-09-04T07:41:20.5146613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-09-04T07:41:20.7135869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-04T07:41:20.9145528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-09-04T07:41:21.1137272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T07:41:21.3137110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-09-04T07:41:21.5138794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-04T07:41:21.7139742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-09-04T07:41:21.9142213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-09-04T07:41:22.1142082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-09-04T07:41:22.3142636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-09-04T07:41:22.5144560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-09-04T07:41:22.7137324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-09-04T07:41:22.9146690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-09-04T07:41:23.1137284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-09-04T07:41:23.3138794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-09-04T07:41:23.5139497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-09-04T07:41:23.7138989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-09-04T07:41:23.9141003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-09-04T07:41:24.1142858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-09-04T07:41:24.3144349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-09-04T07:41:24.5143733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-09-04T07:41:24.7145703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-09-04T07:41:24.9143628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-09-04T07:41:25.1143870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-09-04T07:41:25.3144914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-09-04T07:41:25.5135888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-09-04T07:41:25.7136867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-09-04T07:41:25.9139848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-09-04T07:41:26.1140474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-09-04T07:41:26.3140532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-09-04T07:41:26.5142102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-09-04T07:41:26.7143293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-09-04T07:41:26.9140950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-09-04T07:41:27.1140714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-09-04T07:41:27.3197247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-09-04T07:41:27.5142870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-09-04T07:41:27.7143976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-09-04T07:41:27.9146221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T07:41:28.1137581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T07:41:28.3138367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-09-04T07:41:28.5138700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-04T07:41:28.7139758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-09-04T07:41:28.9137412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-09-04T07:41:29.1139569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-09-04T07:41:29.3145738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-09-04T07:41:29.5137813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-09-04T07:41:29.7139120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-09-04T07:41:29.9140193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-04T07:41:30.1141251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-09-04T07:41:30.3142103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-04T07:41:30.5142942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T07:41:30.7143647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T07:41:30.9140805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-04T07:41:31.1141995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-09-04T07:41:31.3140334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-04T07:41:31.5141980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-04T07:41:31.7142212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T07:41:31.9144998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-04T07:41:32.1145123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-09-04T07:41:32.3136822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-09-04T07:41:32.5137815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-09-04T07:41:32.7137706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-09-04T07:41:32.9136202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-09-04T07:41:33.1140538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-09-04T07:41:33.3144982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-09-04T07:41:33.5145898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-09-04T07:41:33.7138530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-09-04T07:41:33.9141010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-09-04T07:41:34.1140818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-09-04T07:41:34.3142410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-09-04T07:41:34.5144439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-09-04T07:41:34.7145053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-09-04T07:41:34.9143911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-09-04T07:41:35.1145083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-09-04T07:41:35.3145679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-09-04T07:41:35.5137613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-09-04T07:41:35.7139095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-09-04T07:41:35.9138853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-09-04T07:41:36.1140956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-09-04T07:41:36.3142083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-09-04T07:41:36.5142254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-09-04T07:41:36.7144416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-09-04T07:41:36.9142007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-09-04T07:41:37.1142078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-09-04T07:41:37.3143943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-09-04T07:41:37.5143935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T07:41:37.7146448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-09-04T07:41:37.9137647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-09-04T07:41:38.1140847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-04T07:41:38.3141630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-09-04T07:41:38.5142322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T07:41:38.7143783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-09-04T07:41:38.9141446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T07:41:39.1143163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T07:41:39.3139317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T07:41:39.5145453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-04T07:41:39.7145033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-04T07:41:39.9137229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-04T07:41:40.1138946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-09-04T07:41:40.3139728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-04T07:41:40.5140173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-04T07:41:40.7141138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-04T07:41:40.9139769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-09-04T07:41:41.1140728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T07:41:41.3142296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-04T07:41:41.5142477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T07:41:41.7143655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-04T07:41:41.9145791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-09-04T07:41:42.1136489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-09-04T07:41:42.3138878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-09-04T07:41:42.5138738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-09-04T07:41:42.7139416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-09-04T07:41:42.9134207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-09-04T07:41:43.1137224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-09-04T07:41:43.3141199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-09-04T07:41:43.5142465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-09-04T07:41:43.7142475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-09-04T07:41:43.9144654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-09-04T07:41:44.1137742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-09-04T07:41:44.3139581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-09-04T07:41:44.5139860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-09-04T07:41:44.7136091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-09-04T07:41:44.9147650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-09-04T07:41:45.1146086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-09-04T07:41:45.3136540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-09-04T07:41:45.5137668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-09-04T07:41:45.7166989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-09-04T07:41:45.9140304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-09-04T07:41:46.1141831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-09-04T07:41:46.3141544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-09-04T07:41:46.5143520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-09-04T07:41:46.7144467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-09-04T07:41:46.9141943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-09-04T07:41:47.1143639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-09-04T07:41:47.3144086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-09-04T07:41:47.5208905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-09-04T07:41:47.7134578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-09-04T07:41:47.9138485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-09-04T07:41:48.1139834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-09-04T07:41:48.3203676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-09-04T07:41:48.5141263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-09-04T07:41:48.7141265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-09-04T07:41:48.9140474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-09-04T07:41:49.1140113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-04T07:41:49.3143092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-04T07:41:49.5142810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T07:41:49.7144424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-04T07:41:49.9145631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-04T07:41:50.1146083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T07:41:50.3136731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T07:41:50.5139478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T07:41:50.7142010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-04T07:41:50.9138977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-09-04T07:41:51.1139753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-09-04T07:41:51.3140303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T07:41:51.5142035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T07:41:51.7138704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T07:41:51.9142036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-09-04T07:41:52.1142296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-04T07:41:52.3142826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T07:41:52.5144644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T07:41:52.7156897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-09-04T07:41:52.9139506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-09-04T07:41:53.1140819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-09-04T07:41:53.3142037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-09-04T07:41:53.5142240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-09-04T07:41:53.7143504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-09-04T07:41:53.9145577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-09-04T07:41:54.1137369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-09-04T07:41:54.3138147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-09-04T07:41:54.5138653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-09-04T07:41:54.7139783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-09-04T07:41:54.9137611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-09-04T07:41:55.1139359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-09-04T07:41:55.3138550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-09-04T07:41:55.5139806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-09-04T07:41:55.7140834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-09-04T07:41:55.9142914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-09-04T07:41:56.1144246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-09-04T07:41:56.3145554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-09-04T07:41:56.5144729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-09-04T07:41:56.7137233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-09-04T07:41:56.9146247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-09-04T07:41:57.1146314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-09-04T07:41:57.3179302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-09-04T07:41:57.5137989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-09-04T07:41:57.7140336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-04T07:41:57.9140863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T07:41:58.1142697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-09-04T07:41:58.3135572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-09-04T07:41:58.5138838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-04T07:41:58.7137537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-04T07:41:58.9145486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-09-04T07:41:59.1138214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-04T07:41:59.3139779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T07:41:59.5140225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-04T07:41:59.7139531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-04T07:41:59.9142527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-04T07:42:00.1142422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-04T07:42:00.3143239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T07:42:00.5143881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-04T07:42:00.7144048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-09-04T07:42:00.9143766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-04T07:42:01.1145340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-04T07:42:01.3144936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-09-04T07:42:01.5135945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-04T07:42:01.7136798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-09-04T07:42:01.9139235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-09-04T07:42:02.1140112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-04T07:42:02.3137898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-04T07:42:02.5138397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T07:42:02.7201147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-09-04T07:42:02.9136053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-09-04T07:42:03.1137430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T07:42:03.3139735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-04T07:42:03.5140946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-09-04T07:42:03.7193821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-04T07:42:03.9144166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-04T07:42:04.1144365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-09-04T07:42:04.3145049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-04T07:42:04.5134992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-04T07:42:04.7137533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-04T07:42:04.9143566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-04T07:42:05.1145068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-09-04T07:42:05.3145875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-04T07:42:05.5138040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-09-04T07:42:05.7136585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-09-04T07:42:05.9138231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-04T07:42:06.1141048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-09-04T07:42:06.3142456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-04T07:42:06.5143794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-09-04T07:42:06.7143073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-09-04T07:42:06.9142048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-09-04T07:42:07.1143600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-04T07:42:07.3144214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-09-04T07:42:07.5144016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T07:42:07.7137186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-04T07:42:07.9136607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T07:42:08.1139640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-09-04T07:42:08.3140896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-04T07:42:08.5141838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-09-04T07:42:08.7142627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-04T07:42:08.9139582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-04T07:42:09.1143432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-09-04T07:42:09.3141244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-09-04T07:42:09.5141612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-09-04T07:42:09.7141501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-09-04T07:42:09.9144162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-09-04T07:42:10.1145750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-09-04T07:42:10.3136191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-09-04T07:42:10.5136434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-09-04T07:42:10.7138574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-09-04T07:42:10.9137490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-09-04T07:42:11.1136769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-09-04T07:42:11.3138435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-09-04T07:42:11.5144954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T07:42:11.7145281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-04T07:42:11.9140744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-04T07:42:12.1142057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-04T07:42:12.3142896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T07:42:12.5142798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-04T07:42:12.7170472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-09-04T07:42:12.9144065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-04T07:42:13.1144417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-09-04T07:42:13.3139797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-09-04T07:42:13.5141268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-09-04T07:42:13.7172759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-09-04T07:42:13.9144131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-04T07:42:14.1174977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T07:42:14.3145747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T07:42:14.5137862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-04T07:42:14.7137362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-09-04T07:42:14.9142563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-09-04T07:42:15.1120515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-09-04T07:42:15.3137745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-09-04T07:42:15.5138137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T07:42:15.7137671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-04T07:42:15.9140993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-04T07:42:16.1142013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-04T07:42:16.3142895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-09-04T07:42:16.5144365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-09-04T07:42:16.7146572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T07:42:16.9141921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-09-04T07:42:17.1137603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-04T07:42:17.3138967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-04T07:42:17.5140685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-09-04T07:42:17.7138820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-09-04T07:42:17.9142255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-04T07:42:18.1142069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-04T07:42:18.3143095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-09-04T07:42:18.5137085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-04T07:42:18.7138130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-04T07:42:18.9146006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-09-04T07:42:19.1137217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-04T07:42:19.3206185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-04T07:42:19.5141206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-04T07:42:19.7141508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T07:42:19.9145057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T07:42:20.1145784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-04T07:42:20.3136964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-04T07:42:20.5138229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T07:42:20.7138765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-04T07:42:20.9145922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-04T07:42:21.1136860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-09-04T07:42:21.3137853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-04T07:42:21.5139325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-09-04T07:42:21.7141187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-09-04T07:42:21.9143380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-04T07:42:22.1144385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-09-04T07:42:22.3146095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-04T07:42:22.5134619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-09-04T07:42:22.7137010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-04T07:42:22.9136126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T07:42:23.1138461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T07:42:23.3139509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T07:42:23.5139597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T07:42:23.7140862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T07:42:23.9142764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T07:42:24.1142461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T07:42:24.3144946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T07:42:24.5145931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T07:42:24.7136778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T07:42:24.9143751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T07:42:25.1146047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T07:42:25.3136451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T07:42:25.5136850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-09-04T07:42:25.7139181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-09-04T07:42:25.9140530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-04T07:42:26.1139808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-04T07:42:26.3142095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-04T07:42:26.5143684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-04T07:42:26.7142964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-09-04T07:42:26.9141468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-09-04T07:42:27.1141649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T07:42:27.3142698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-04T07:42:27.5145249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T07:42:27.7146153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-04T07:42:27.9138045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-04T07:42:28.1145550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-09-04T07:42:28.3145923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-04T07:42:28.5136065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T07:42:28.7138367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-04T07:42:28.9146529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-09-04T07:42:29.1135982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-09-04T07:42:29.3137896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-09-04T07:42:29.5139964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-09-04T07:42:29.7139522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-09-04T07:42:29.9142827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-04T07:42:30.1143665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-04T07:42:30.3144800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-04T07:42:30.5145415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-09-04T07:42:30.7134943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-04T07:42:30.9144518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-04T07:42:31.1146060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-04T07:42:31.3136824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-09-04T07:42:31.5137173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-09-04T07:42:31.7137726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-09-04T07:42:31.9140536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-09-04T07:42:32.1142023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-09-04T07:42:32.3142544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-09-04T07:42:32.5144655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-04T07:42:32.7145165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T07:42:32.9142513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-09-04T07:42:33.1144166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-04T07:42:33.3145039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-04T07:42:33.5146844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-09-04T07:42:33.7204690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-04T07:42:33.9144878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-04T07:42:34.1134764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-09-04T07:42:34.3137191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-04T07:42:34.5137364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-04T07:42:34.7138648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-09-04T07:42:34.9137121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-04T07:42:35.1137207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T07:42:35.3141677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T07:42:35.5142691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T07:42:35.7142974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T07:42:35.9146141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-09-04T07:42:36.1136590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-09-04T07:42:36.3136455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-09-04T07:42:36.5138723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-04T07:42:36.7139187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-04T07:42:36.9138360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-09-04T07:42:37.1137076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-04T07:42:37.3140317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T07:42:37.5141153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-04T07:42:37.7179599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-04T07:42:37.9144052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-04T07:42:38.1145011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T07:42:38.3146924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T07:42:38.5141832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T07:42:38.7143825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-04T07:42:38.9143288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-04T07:42:39.1143779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-09-04T07:42:39.3140314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-04T07:42:39.5144317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-04T07:42:39.7143166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T07:42:39.9140171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-04T07:42:40.1141491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-04T07:42:40.3142888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-04T07:42:40.5142945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-04T07:42:40.7143836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-09-04T07:42:40.9141135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-09-04T07:42:41.1142093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-09-04T07:42:41.3144019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-09-04T07:42:41.5134982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-09-04T07:42:41.7137289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-09-04T07:42:41.9137281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-09-04T07:42:42.1138591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-09-04T07:42:42.3140140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-09-04T07:42:42.5142466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-09-04T07:42:42.7144404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-09-04T07:42:42.9138963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-09-04T07:42:43.1140184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-09-04T07:42:43.3146251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-04T07:42:43.5137559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-09-04T07:42:43.7136258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-09-04T07:42:43.9137241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-09-04T07:42:44.1140461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T07:42:44.3142732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-09-04T07:42:44.5142103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-04T07:42:44.7141788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-09-04T07:42:44.9141590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-09-04T07:42:45.1143693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-09-04T07:42:45.3145354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-04T07:42:45.5145917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T07:42:45.7135463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-09-04T07:42:45.9137686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-09-04T07:42:46.1140062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T07:42:46.3140506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T07:42:46.5144210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T07:42:46.7146733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T07:42:46.9138146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-09-04T07:42:47.1139232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T07:42:47.3140351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-09-04T07:42:47.5141383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T07:42:47.7141953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-04T07:42:47.9143484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-09-04T07:42:48.1144977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-04T07:42:48.3138137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-04T07:42:48.5138189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-04T07:42:48.7140150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-04T07:42:48.9138312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-04T07:42:49.1137785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-04T07:42:49.3141345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-09-04T07:42:49.5140875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-04T07:42:49.7142601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T07:42:49.9144122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-09-04T07:42:50.1145596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-04T07:42:50.3136797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T07:42:50.5137540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T07:42:50.7137744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-04T07:42:50.9144937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-09-04T07:42:51.1146036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-04T07:42:51.3137182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T07:42:51.5138048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-04T07:42:51.7139251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-04T07:42:51.9139859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T07:42:52.1141951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-04T07:42:52.3140838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T07:42:52.5144467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T07:42:52.7143805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-09-04T07:42:52.9141999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-09-04T07:42:53.1142259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-09-04T07:42:53.3143643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-09-04T07:42:53.5145672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-09-04T07:42:53.7135300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-09-04T07:42:53.9137679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-09-04T07:42:54.1139545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-09-04T07:42:54.3139900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-09-04T07:42:54.5139932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-09-04T07:42:54.7142852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-09-04T07:42:54.9138654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-09-04T07:42:55.1143632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-09-04T07:42:55.3143855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-09-04T07:42:55.5145262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-09-04T07:42:55.7137529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-09-04T07:42:55.9138770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-09-04T07:42:56.1145847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-09-04T07:42:56.3146526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-09-04T07:42:56.5137233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-09-04T07:42:56.7144021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-09-04T07:42:56.9141603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-09-04T07:42:57.1143189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-09-04T07:42:57.3145127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-09-04T07:42:57.5145628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-04T07:42:57.7136092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-09-04T07:42:57.9138172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-09-04T07:42:58.1139266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-09-04T07:42:58.3139474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-09-04T07:42:58.5140838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-04T07:42:58.7142053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-09-04T07:42:58.9139609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-04T07:42:59.1140922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-04T07:42:59.3140725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-09-04T07:42:59.5142538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T07:42:59.7143451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-09-04T07:42:59.9145384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-09-04T07:43:00.1147043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-09-04T07:43:00.3138543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-09-04T07:43:00.5138433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-04T07:43:00.7139666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-04T07:43:00.9136537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-09-04T07:43:01.1140479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-04T07:43:01.3142078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-04T07:43:01.5142979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-04T07:43:01.7142200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-04T07:43:01.9145692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-09-04T07:43:02.1136378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-09-04T07:43:02.3143038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-09-04T07:43:02.5144982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T07:43:02.7145142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T07:43:02.9142156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-04T07:43:03.1140740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-04T07:43:03.3141299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-09-04T07:43:03.5143178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-09-04T07:43:03.7145027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-09-04T07:43:03.9146106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-09-04T07:43:04.1136626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-09-04T07:43:04.3146339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-04T07:43:04.5135440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-09-04T07:43:04.7137053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-09-04T07:43:04.9145824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-09-04T07:43:05.1146547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-09-04T07:43:05.3137646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-09-04T07:43:05.5138738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-09-04T07:43:05.7137502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-09-04T07:43:05.9140681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-09-04T07:43:06.1145020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-09-04T07:43:06.3142438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-09-04T07:43:06.5140961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-09-04T07:43:06.7141759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-04T07:43:06.9140286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-09-04T07:43:07.1141210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-09-04T07:43:07.3142123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-04T07:43:07.5142617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-09-04T07:43:07.7143988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T07:43:07.9146932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-09-04T07:43:08.1137227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T07:43:08.3143446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-04T07:43:08.5145772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-09-04T07:43:08.7136367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-04T07:43:08.9142465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-09-04T07:43:09.1145706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-04T07:43:09.3145529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-09-04T07:43:09.5136530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T07:43:09.7137086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-09-04T07:43:09.9139491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-04T07:43:10.1140852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-09-04T07:43:10.3141830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-09-04T07:43:10.5142480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-09-04T07:43:10.7138816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-09-04T07:43:10.9137657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-04T07:43:11.1138751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-04T07:43:11.3139359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-09-04T07:43:11.5141431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-04T07:43:11.7141475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T07:43:11.9144731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T07:43:12.1144286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-09-04T07:43:12.3140181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-09-04T07:43:12.5141489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-09-04T07:43:12.7141772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T07:43:12.9143331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-04T07:43:13.1136391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-09-04T07:43:13.3138243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-09-04T07:43:13.5139182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-04T07:43:13.7139428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-04T07:43:13.9142114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T07:43:14.1142559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-09-04T07:43:14.3142114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-09-04T07:43:14.5145080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-09-04T07:43:14.7144909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-09-04T07:43:14.9137721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-09-04T07:43:15.1139156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-09-04T07:43:15.3139494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-09-04T07:43:15.5143617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-09-04T07:43:15.7145698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-09-04T07:43:15.9146786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-09-04T07:43:16.1138148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-09-04T07:43:16.3146055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-09-04T07:43:16.5146545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-09-04T07:43:16.7135220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-09-04T07:43:16.9138617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-09-04T07:43:17.1136992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-09-04T07:43:17.3138081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-09-04T07:43:17.5139462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-09-04T07:43:17.7144677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-04T07:43:17.9144493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T07:43:18.1137471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-04T07:43:18.3138751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-09-04T07:43:18.5138734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-04T07:43:18.7139466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-04T07:43:18.9142195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-09-04T07:43:19.1144845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T07:43:19.3145613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-09-04T07:43:19.5136530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-04T07:43:19.7136308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-04T07:43:19.9139807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-09-04T07:43:20.1138780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T07:43:20.3141734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-09-04T07:43:20.5143090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-04T07:43:20.7150404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-04T07:43:20.9146141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-04T07:43:21.1142642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-04T07:43:21.3145063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-09-04T07:43:21.5145527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-09-04T07:43:21.7136776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-09-04T07:43:21.9139217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-09-04T07:43:22.1139265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-09-04T07:43:22.3140868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-09-04T07:43:22.5142440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-04T07:43:22.7141558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-09-04T07:43:22.9144384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-09-04T07:43:23.1142026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T07:43:23.3143593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T07:43:23.5144229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-04T07:43:23.7145332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-09-04T07:43:23.9135818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-04T07:43:24.1137870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-09-04T07:43:24.3145531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-04T07:43:24.5137417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-09-04T07:43:24.7135430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-09-04T07:43:24.9139259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-09-04T07:43:25.1145132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-09-04T07:43:25.3137398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-09-04T07:43:25.5137424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-09-04T07:43:25.7137174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-09-04T07:43:25.9139080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-09-04T07:43:26.1141714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-09-04T07:43:26.3138960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-09-04T07:43:26.5137623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-09-04T07:43:26.7139789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-09-04T07:43:26.9141674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-09-04T07:43:27.1139829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-09-04T07:43:27.3141091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-09-04T07:43:27.5142980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-09-04T07:43:27.7142945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-09-04T07:43:27.9144643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T07:43:28.1145106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T07:43:28.3137068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-04T07:43:28.5137190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-09-04T07:43:28.7138037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-04T07:43:28.9140959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-09-04T07:43:29.1139322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T07:43:29.3140109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-09-04T07:43:29.5142326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-09-04T07:43:29.7143460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-09-04T07:43:29.9137325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-09-04T07:43:30.1138234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-09-04T07:43:30.3139249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-09-04T07:43:30.5140547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-09-04T07:43:30.7140355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-09-04T07:43:30.9142333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-09-04T07:43:31.1140749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-09-04T07:43:31.3142733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-09-04T07:43:31.5145398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-09-04T07:43:31.7146083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-09-04T07:43:31.9140140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-09-04T07:43:32.1141895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-09-04T07:43:32.3142840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-09-04T07:43:32.5143532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-09-04T07:43:32.7144315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-09-04T07:43:32.9177130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-09-04T07:43:33.1145356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-09-04T07:43:33.3139629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-04T07:43:33.5140356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-04T07:43:33.7142902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-04T07:43:33.9144037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-04T07:43:34.1145211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-04T07:43:34.3146327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-04T07:43:34.5136398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-09-04T07:43:34.7137395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-09-04T07:43:34.9140019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-09-04T07:43:35.1136896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-09-04T07:43:35.3137942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-09-04T07:43:35.5136494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-09-04T07:43:35.7137118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-09-04T07:43:35.9138679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-09-04T07:43:36.1140447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-09-04T07:43:36.3141181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-09-04T07:43:36.5142564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-09-04T07:43:36.7192483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-09-04T07:43:36.9145356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-09-04T07:43:37.1141456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-09-04T07:43:37.3143325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-09-04T07:43:37.5144383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-09-04T07:43:37.7145119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-09-04T07:43:37.9136841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-09-04T07:43:38.1137250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-09-04T07:43:38.3139983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-09-04T07:43:38.5140349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-09-04T07:43:38.7141395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-09-04T07:43:38.9145104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-09-04T07:43:39.1141563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-09-04T07:43:39.3142857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-09-04T07:43:39.5143655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-09-04T07:43:39.7144069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-09-04T07:43:39.9136514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-09-04T07:43:40.1137350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-09-04T07:43:40.3139911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-09-04T07:43:40.5139140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-09-04T07:43:40.7139252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-09-04T07:43:40.9140588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-09-04T07:43:41.1138575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-09-04T07:43:41.3140087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-09-04T07:43:41.5141313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-04T07:43:41.7142054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T07:43:41.9143607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-09-04T07:43:42.1134284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-04T07:43:42.3136119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-09-04T07:43:42.5138768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-04T07:43:42.7138679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-09-04T07:43:42.9140144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-04T07:43:43.1138674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-04T07:43:43.3139720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-09-04T07:43:43.5140801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-04T07:43:43.7140234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-09-04T07:43:43.9142063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-04T07:43:44.1144394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-09-04T07:43:44.3145785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-04T07:43:44.5135450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T07:43:44.7137549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T07:43:44.9157368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-09-04T07:43:45.1136929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-09-04T07:43:45.3146412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-09-04T07:43:45.5136998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-09-04T07:43:45.7136839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-09-04T07:43:45.9137854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-09-04T07:43:46.1140827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-09-04T07:43:46.3142583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-09-04T07:43:46.5143804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-09-04T07:43:46.7162221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-09-04T07:43:46.9144027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-09-04T07:43:47.1142176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-09-04T07:43:47.3142505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-09-04T07:43:47.5143600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-09-04T07:43:47.7144935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-09-04T07:43:47.9137209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-09-04T07:43:48.1137239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-09-04T07:43:48.3139244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-09-04T07:43:48.5140535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-09-04T07:43:48.7138976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-09-04T07:43:48.9190217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-09-04T07:43:49.1140983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-09-04T07:43:49.3141951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-09-04T07:43:49.5143462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-09-04T07:43:49.7144389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-09-04T07:43:49.9178432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-09-04T07:43:50.1145166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-09-04T07:43:50.3137482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-09-04T07:43:50.5138495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-09-04T07:43:50.7138657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-09-04T07:43:50.9141321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-09-04T07:43:51.1137439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-09-04T07:43:51.3137834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-09-04T07:43:51.5139143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-09-04T07:43:51.7140284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T07:43:51.9143199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-09-04T07:43:52.1144198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-09-04T07:43:52.3145135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-04T07:43:52.5140947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-04T07:43:52.7141009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-04T07:43:52.9142938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-09-04T07:43:53.1141377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-04T07:43:53.3142557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-09-04T07:43:53.5142901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-09-04T07:43:53.7144970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T07:43:53.9145760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-09-04T07:43:54.1136907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-09-04T07:43:54.3137260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-04T07:43:54.5137997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T07:43:54.7138548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-09-04T07:43:54.9136908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-04T07:43:55.1144605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-04T07:43:55.3145405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T07:43:55.5136047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T07:43:55.7135562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T07:43:55.9138430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-09-04T07:43:56.1138751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-09-04T07:43:56.3141318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-04T07:43:56.5142687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-09-04T07:43:56.7142722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-09-04T07:43:56.9145078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-04T07:43:57.1141826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-09-04T07:43:57.3143887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-09-04T07:43:57.5145528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-09-04T07:43:57.7144937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-09-04T07:43:57.9137016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-09-04T07:43:58.1138576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-09-04T07:43:58.3141607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-09-04T07:43:58.5143495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-09-04T07:43:58.7145037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-09-04T07:43:58.9147154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-09-04T07:43:59.1136582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-09-04T07:43:59.3136830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-09-04T07:43:59.5138376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-09-04T07:43:59.7138954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-09-04T07:43:59.9140298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-09-04T07:44:00.1141126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-09-04T07:44:00.3142195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-09-04T07:44:00.5139798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-09-04T07:44:00.7153518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-09-04T07:44:00.9141503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-09-04T07:44:01.1139452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-09-04T07:44:01.3139541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-09-04T07:44:01.5140482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-09-04T07:44:01.7142613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-09-04T07:44:01.9145115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-09-04T07:44:02.1137360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-04T07:44:02.3138295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-04T07:44:02.5139428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-04T07:44:02.7138813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-04T07:44:02.9141365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-04T07:44:03.1137459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-04T07:44:03.3140524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T07:44:03.5140673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T07:44:03.7140869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T07:44:03.9143505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-04T07:44:04.1144538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-04T07:44:04.3145032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T07:44:04.5137200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-09-04T07:44:04.7136379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-09-04T07:44:04.9139499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-04T07:44:05.1136389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-04T07:44:05.3137285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T07:44:05.5138665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-04T07:44:05.7139147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-09-04T07:44:05.9142140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T07:44:06.1143722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-04T07:44:06.3144560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-09-04T07:44:06.5145276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-09-04T07:44:06.7140003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-09-04T07:44:06.9142703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-09-04T07:44:07.1140989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-09-04T07:44:07.3141222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-09-04T07:44:07.5143317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-09-04T07:44:07.7153337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-09-04T07:44:07.9145641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T07:44:08.1137017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T07:44:08.3138640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T07:44:08.5247051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-09-04T07:44:08.7136922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-04T07:44:08.9138837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-04T07:44:09.1139968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-09-04T07:44:09.3140095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-09-04T07:44:09.5142167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-09-04T07:44:09.7140937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-09-04T07:44:09.9144511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-09-04T07:44:10.1144761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-04T07:44:10.3246065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-04T07:44:10.5136921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-09-04T07:44:10.7138508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-09-04T07:44:10.9139770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-09-04T07:44:11.1237393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-09-04T07:44:11.3139189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-04T07:44:11.5138224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-04T07:44:11.7140047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-04T07:44:11.9141434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-09-04T07:44:12.1143888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-09-04T07:44:12.3145852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T07:44:12.5145718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-04T07:44:12.7137841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T07:44:12.9199394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-04T07:44:13.1146246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-09-04T07:44:13.3139828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-04T07:44:13.5139650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-04T07:44:13.7144179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-04T07:44:13.9142512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-04T07:44:14.1143152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-04T07:44:14.3144170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-04T07:44:14.5145418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-04T07:44:14.7235234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-04T07:44:14.9243068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-04T07:44:15.1139306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-04T07:44:15.3141863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-09-04T07:44:15.5142928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-04T07:44:15.7141529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-09-04T07:44:15.9143857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-09-04T07:44:16.1141774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-09-04T07:44:16.3142782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-04T07:44:16.5144523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-04T07:44:16.7204594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-04T07:44:16.9244422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-09-04T07:44:17.1143246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-09-04T07:44:17.3144135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-09-04T07:44:17.5145414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-04T07:44:17.7236796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-04T07:44:17.9237616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-04T07:44:18.1139484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-09-04T07:44:18.3139397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-09-04T07:44:18.5141676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-04T07:44:18.7143499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-04T07:44:18.9144205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-04T07:44:19.1141088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-09-04T07:44:19.3143840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-04T07:44:19.5142504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-04T07:44:19.7142540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-04T07:44:19.9142355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-09-04T07:44:20.1145290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-04T07:44:20.3145751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T07:44:20.5236265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-09-04T07:44:20.7237289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-04T07:44:20.9138926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-09-04T07:44:21.1237218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-09-04T07:44:21.3139587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-09-04T07:44:21.5140529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-09-04T07:44:21.7139845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-09-04T07:44:21.9142402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-09-04T07:44:22.1143302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-09-04T07:44:22.3139283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-09-04T07:44:22.5141422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T07:44:22.7142127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-04T07:44:22.9141654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T07:44:23.1142163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-09-04T07:44:23.3142629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-09-04T07:44:23.5143356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-04T07:44:23.7142900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T07:44:23.9144553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-04T07:44:24.1236847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T07:44:24.3237993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-09-04T07:44:24.5140036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-04T07:44:24.7139429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-09-04T07:44:24.9142767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-09-04T07:44:25.1236978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-09-04T07:44:25.3237414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-09-04T07:44:25.5138867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-09-04T07:44:25.7239113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-09-04T07:44:25.9139876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-09-04T07:44:26.1141923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T07:44:26.3142461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T07:44:26.5146125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-04T07:44:26.7245345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-09-04T07:44:26.9236250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-04T07:44:27.1139939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-09-04T07:44:27.3140291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-09-04T07:44:27.5142123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-09-04T07:44:27.7144471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T07:44:27.9246224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-09-04T07:44:28.1237813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-09-04T07:44:28.3238918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-04T07:44:28.5140402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-09-04T07:44:28.7140791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-04T07:44:28.9141191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-09-04T07:44:29.1239307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-04T07:44:29.3245869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-09-04T07:44:29.5139801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-09-04T07:44:29.7140012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-04T07:44:29.9141025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-09-04T07:44:30.1142660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-09-04T07:44:30.3143384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-09-04T07:44:30.5145932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-09-04T07:44:30.7236589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-09-04T07:44:30.9238144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-09-04T07:44:31.1145645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-09-04T07:44:31.3246371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-09-04T07:44:31.5237681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-09-04T07:44:31.7236352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T07:44:31.9140861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-04T07:44:32.1141887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-04T07:44:32.3142900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-09-04T07:44:32.5143248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-09-04T07:44:32.7142852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-04T07:44:32.9146190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-09-04T07:44:33.1142286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-09-04T07:44:33.3144182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-09-04T07:44:33.5145285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-09-04T07:44:33.7245062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-09-04T07:44:33.9237416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-09-04T07:44:34.1144388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-09-04T07:44:34.3145435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-09-04T07:44:34.5236797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-09-04T07:44:34.7141632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-09-04T07:44:34.9238821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-09-04T07:44:35.1236327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-09-04T07:44:35.3238980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-09-04T07:44:35.5239857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-09-04T07:44:35.7144734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-09-04T07:44:35.9247078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-04T07:44:36.1238102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-09-04T07:44:36.3143357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-04T07:44:36.5245281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-04T07:44:36.7200364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-09-04T07:44:36.9239073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-04T07:44:37.1235599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-04T07:44:37.3143928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-09-04T07:44:37.5143946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-09-04T07:44:37.7144743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-04T07:44:37.9145889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T07:44:38.1235791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-04T07:44:38.3238563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-09-04T07:44:38.5239912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-04T07:44:38.7240326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T07:44:38.9142040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T07:44:39.1242373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T07:44:39.3143426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T07:44:39.5143721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-04T07:44:39.7145100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-09-04T07:44:39.9246733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-04T07:44:40.1236402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T07:44:40.3238647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-04T07:44:40.5239250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-09-04T07:44:40.7141599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-04T07:44:40.9142222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-09-04T07:44:41.1237844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-04T07:44:41.3239761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-04T07:44:41.5239475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-09-04T07:44:41.7241775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-04T07:44:41.9143898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T07:44:42.1143922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-09-04T07:44:42.3145592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-09-04T07:44:42.5236292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-04T07:44:42.7239187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-04T07:44:42.9237327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-04T07:44:43.1143950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-04T07:44:43.3236664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-09-04T07:44:43.5240711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T07:44:43.7142519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T07:44:43.9143171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-09-04T07:44:44.1143865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-09-04T07:44:44.3246525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-04T07:44:44.5236277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-04T07:44:44.7237975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-04T07:44:44.9239172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-09-04T07:44:45.1246936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-04T07:44:45.3236896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-09-04T07:44:45.5238128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-09-04T07:44:45.7155674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-09-04T07:44:45.9241463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-09-04T07:44:46.1242210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-09-04T07:44:46.3143370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-09-04T07:44:46.5143976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-09-04T07:44:46.7146273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-09-04T07:44:46.9284929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-09-04T07:44:47.1143284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-09-04T07:44:47.3144999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-09-04T07:44:47.5145941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-09-04T07:44:47.7235097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-09-04T07:44:47.9237617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-04T07:44:48.1239904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T07:44:48.3239705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-04T07:44:48.5241475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-04T07:44:48.7243342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-09-04T07:44:48.9144326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-09-04T07:44:49.1241180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T07:44:49.3144760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-09-04T07:44:49.5246049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-09-04T07:44:49.7235719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-09-04T07:44:49.9238078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-04T07:44:50.1239639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-09-04T07:44:50.3241316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-09-04T07:44:50.5241639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-04T07:44:50.7242593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-09-04T07:44:50.9145328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-04T07:44:51.1143356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-04T07:44:51.3243346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-09-04T07:44:51.5239956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-04T07:44:51.7240176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T07:44:51.9239232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-09-04T07:44:52.1241924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-09-04T07:44:52.3243206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-09-04T07:44:52.5143930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-09-04T07:44:52.7240077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-09-04T07:44:52.9281983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-09-04T07:44:53.1242890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T07:44:53.3144859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-09-04T07:44:53.5146002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-04T07:44:53.7246182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T07:44:53.9237389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-04T07:44:54.1239134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-04T07:44:54.3239700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-04T07:44:54.5241013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-04T07:44:54.7243132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-04T07:44:54.9143509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-09-04T07:44:55.1241933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-04T07:44:55.3243965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-09-04T07:44:55.5243326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-09-04T07:44:55.7145644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-09-04T07:44:55.9246989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-09-04T07:44:56.1240772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-09-04T07:44:56.3144538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-09-04T07:44:56.5145786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-09-04T07:44:56.7236251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-09-04T07:44:56.9235562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-09-04T07:44:57.1243388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-09-04T07:44:57.3145494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-09-04T07:44:57.5236527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T07:44:57.7237287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-09-04T07:44:57.9237272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-09-04T07:44:58.1240492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-09-04T07:44:58.3241843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-09-04T07:44:58.5242767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-09-04T07:44:58.7242259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-09-04T07:44:58.9145700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T07:44:59.1243239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-09-04T07:44:59.3243077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-09-04T07:44:59.5144868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-04T07:44:59.7308624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-04T07:44:59.9235830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-09-04T07:45:00.1238627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T07:45:00.3245521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-09-04T07:45:00.5236562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T07:45:00.7237869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-04T07:45:00.9237346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-04T07:45:01.1246703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-04T07:45:01.3236222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T07:45:01.5237769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-04T07:45:01.7239128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-09-04T07:45:01.9239805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-09-04T07:45:02.1240479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-09-04T07:45:02.3238666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-09-04T07:45:02.5240922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-09-04T07:45:02.7243149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-09-04T07:45:02.9144588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-09-04T07:45:03.1242146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-09-04T07:45:03.3243641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-09-04T07:45:03.5244694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-09-04T07:45:03.7145700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-04T07:45:03.9236907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-09-04T07:45:04.1237441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-09-04T07:45:04.3238907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-09-04T07:45:04.5240198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-09-04T07:45:04.7241407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-09-04T07:45:04.9242857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-04T07:45:05.1238965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T07:45:05.3240329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-09-04T07:45:05.5241432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-09-04T07:45:05.7241649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-04T07:45:05.9145235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-09-04T07:45:06.1239266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-04T07:45:06.3244200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-04T07:45:06.5238299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-09-04T07:45:06.7238987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T07:45:06.9240728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-09-04T07:45:07.1237288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-09-04T07:45:07.3238639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-09-04T07:45:07.5240940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T07:45:07.7240124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-04T07:45:07.9243624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-09-04T07:45:08.1242364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-04T07:45:08.3243666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-04T07:45:08.5244227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-04T07:45:08.7146496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-04T07:45:08.9235757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-04T07:45:09.1244403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-09-04T07:45:09.3146519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-09-04T07:45:09.5237029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-09-04T07:45:09.7236735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T07:45:09.9145881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-04T07:45:10.1238840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-09-04T07:45:10.3237823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-09-04T07:45:10.5239693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-09-04T07:45:10.7203230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-09-04T07:45:10.9240833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-09-04T07:45:11.1240143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-09-04T07:45:11.3241218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-09-04T07:45:11.5242158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-04T07:45:11.7241488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T07:45:11.9244764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-04T07:45:12.1245026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-04T07:45:12.3241665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-09-04T07:45:12.5241594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T07:45:12.7242609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-04T07:45:12.9245036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-09-04T07:45:13.1242281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-09-04T07:45:13.3243807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-04T07:45:13.5244582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-09-04T07:45:13.7245528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-04T07:45:13.9237141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-09-04T07:45:14.1238780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-04T07:45:14.3239533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T07:45:14.5241516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-04T07:45:14.7241617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-09-04T07:45:14.9243387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T07:45:15.1239192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-04T07:45:15.3240738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-04T07:45:15.5241221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T07:45:15.7244939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T07:45:15.9244958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T07:45:16.1237618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-04T07:45:16.3237825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-04T07:45:16.5239276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-09-04T07:45:16.7243986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T07:45:16.9241937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-09-04T07:45:17.1239010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-09-04T07:45:17.3239134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-09-04T07:45:17.5241118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-09-04T07:45:17.7242549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-09-04T07:45:17.9243547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-09-04T07:45:18.1245407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-09-04T07:45:18.3247185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-09-04T07:45:18.5237099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-09-04T07:45:18.7239848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-09-04T07:45:18.9240794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-09-04T07:45:19.1241989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-09-04T07:45:19.3242918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-09-04T07:45:19.5243178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-09-04T07:45:19.7246204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-09-04T07:45:19.9237260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-09-04T07:45:20.1241367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-09-04T07:45:20.3240479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-09-04T07:45:20.5239285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-09-04T07:45:20.7240216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-09-04T07:45:20.9241759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-09-04T07:45:21.1239468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-09-04T07:45:21.3239266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-09-04T07:45:21.5241658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-09-04T07:45:21.7241199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-09-04T07:45:21.9243735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-09-04T07:45:22.1244708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-09-04T07:45:22.3245489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-09-04T07:45:22.5242822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-09-04T07:45:22.7235697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T07:45:22.9237268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-09-04T07:45:23.1245099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-04T07:45:23.3246300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-09-04T07:45:23.5237824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-09-04T07:45:23.7236478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-04T07:45:23.9240441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-04T07:45:24.1241587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-04T07:45:24.3243389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-09-04T07:45:24.5244961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-09-04T07:45:24.7246421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-04T07:45:24.9236436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-04T07:45:25.1245285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-09-04T07:45:25.3245922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-04T07:45:25.5237188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-09-04T07:45:25.7240926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T07:45:25.9244394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-04T07:45:26.1246294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-04T07:45:26.3237493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T07:45:26.5237714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-04T07:45:26.7239551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-09-04T07:45:26.9296186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-09-04T07:45:27.1243830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-09-04T07:45:27.3243640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-09-04T07:45:27.5244457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-09-04T07:45:27.7237121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-09-04T07:45:27.9239024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-09-04T07:45:28.1238437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-09-04T07:45:28.3240400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-09-04T07:45:28.5240800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-09-04T07:45:28.7241563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-09-04T07:45:28.9242084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-09-04T07:45:29.1242529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-09-04T07:45:29.3242938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-09-04T07:45:29.5243507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-09-04T07:45:29.7240221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-09-04T07:45:29.9243548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-09-04T07:45:30.1244677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-09-04T07:45:30.3242416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-09-04T07:45:30.5242980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-09-04T07:45:30.7179385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-09-04T07:45:30.9245289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-09-04T07:45:31.1243024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-09-04T07:45:31.3243985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-09-04T07:45:31.5245753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-09-04T07:45:31.7245507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-09-04T07:45:31.9237815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-09-04T07:45:32.1167813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-09-04T07:45:32.3240833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-09-04T07:45:32.5240116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-09-04T07:45:32.7239891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T07:45:32.9243929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T07:45:33.1239352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T07:45:33.3241811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T07:45:33.5242413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-09-04T07:45:33.7242253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-04T07:45:33.9245844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-09-04T07:45:34.1236178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-09-04T07:45:34.3237679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-09-04T07:45:34.5238186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-09-04T07:45:34.7239386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-09-04T07:45:34.9241907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-09-04T07:45:35.1238797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-09-04T07:45:35.3238797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-04T07:45:35.5240463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-09-04T07:45:35.7240861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-09-04T07:45:35.9243574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-09-04T07:45:36.1243916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T07:45:36.3244916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-09-04T07:45:36.5246207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-09-04T07:45:36.7238826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-04T07:45:36.9239214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-09-04T07:45:37.1246403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-09-04T07:45:37.3237177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-09-04T07:45:37.5239068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-09-04T07:45:37.7153848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-09-04T07:45:37.9240749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-04T07:45:38.1192762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-09-04T07:45:38.3243203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-09-04T07:45:38.5244485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-09-04T07:45:38.7174661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-09-04T07:45:38.9235500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-04T07:45:39.1244816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-09-04T07:45:39.3244870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-09-04T07:45:39.5236684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T07:45:39.7237578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T07:45:39.9239006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-09-04T07:45:40.1240061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-09-04T07:45:40.3241697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-09-04T07:45:40.5240754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-09-04T07:45:40.7160781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-09-04T07:45:40.9242894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-09-04T07:45:41.1239897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-09-04T07:45:41.3241319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-09-04T07:45:41.5242646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-09-04T07:45:41.7171731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-09-04T07:45:41.9235067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-09-04T07:45:42.1236247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-09-04T07:45:42.3237085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-09-04T07:45:42.5240333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-09-04T07:45:42.7241398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-04T07:45:42.9242534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-04T07:45:43.1239369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T07:45:43.3240331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-04T07:45:43.5239805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-09-04T07:45:43.7241710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-04T07:45:43.9243744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T07:45:44.1244375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-09-04T07:45:44.3247120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-09-04T07:45:44.5237208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-09-04T07:45:44.7185769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-09-04T07:45:44.9239390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-09-04T07:45:45.1237220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-09-04T07:45:45.3238489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-09-04T07:45:45.5240174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-09-04T07:45:45.7240456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-09-04T07:45:45.9242595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-09-04T07:45:46.1243294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-09-04T07:45:46.3244077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-09-04T07:45:46.5244742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-09-04T07:45:46.7236366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-09-04T07:45:46.9238107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-09-04T07:45:47.1244570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-09-04T07:45:47.3246263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-09-04T07:45:47.5237316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-09-04T07:45:47.7237375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-09-04T07:45:47.9238673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-09-04T07:45:48.1241148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-09-04T07:45:48.3241124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-09-04T07:45:48.5242618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-09-04T07:45:48.7243253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-09-04T07:45:48.9193384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-09-04T07:45:49.1243293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-09-04T07:45:49.3244797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-09-04T07:45:49.5245802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-09-04T07:45:49.7237007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-04T07:45:49.9238985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-04T07:45:50.1240858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-04T07:45:50.3244587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-09-04T07:45:50.5245893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-04T07:45:50.7278705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-04T07:45:50.9237187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-09-04T07:45:51.1246547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-04T07:45:51.3237533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T07:45:51.5238521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T07:45:51.7241089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T07:45:51.9241977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T07:45:52.1237717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T07:45:52.3236344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-09-04T07:45:52.5237044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-04T07:45:52.7238904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-04T07:45:52.9239856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-04T07:45:53.1243722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-04T07:45:53.3244876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-09-04T07:45:53.5236620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-09-04T07:45:53.7237722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-09-04T07:45:53.9239466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-09-04T07:45:54.1240908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-09-04T07:45:54.3240848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-09-04T07:45:54.5242001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-09-04T07:45:54.7243784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-09-04T07:45:54.9245180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-09-04T07:45:55.1241700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-09-04T07:45:55.3242829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-09-04T07:45:55.5244976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-09-04T07:45:55.7244822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-09-04T07:45:55.9244984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-09-04T07:45:56.1237378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-09-04T07:45:56.3238418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-09-04T07:45:56.5239850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-09-04T07:45:56.7239665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-09-04T07:45:56.9242361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-09-04T07:45:57.1239880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-09-04T07:45:57.3241023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-09-04T07:45:57.5241561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-09-04T07:45:57.7201354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-09-04T07:45:57.9243646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-09-04T07:45:58.1245812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-09-04T07:45:58.3236592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-09-04T07:45:58.5236708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-09-04T07:45:58.7237314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-09-04T07:45:58.9240295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-09-04T07:45:59.1241824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-09-04T07:45:59.3241432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-09-04T07:45:59.5243782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-09-04T07:45:59.7244498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-09-04T07:45:59.9246729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-09-04T07:46:00.1236676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-09-04T07:46:00.3238281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-09-04T07:46:00.5241619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-09-04T07:46:00.7242655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-09-04T07:46:00.9244936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-09-04T07:46:01.1239766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-09-04T07:46:01.3240954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-04T07:46:01.5241874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-09-04T07:46:01.7242024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-04T07:46:01.9245577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-04T07:46:02.1246441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-09-04T07:46:02.3236550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T07:46:02.5237366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-09-04T07:46:02.7239382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-09-04T07:46:02.9240183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T07:46:03.1239209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-04T07:46:03.3237631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-04T07:46:03.5239331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-04T07:46:03.7241040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-09-04T07:46:03.9243011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-09-04T07:46:04.1243599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-09-04T07:46:04.3244459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-09-04T07:46:04.5244176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-09-04T07:46:04.7240565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-09-04T07:46:04.9242138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-09-04T07:46:05.1239416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-09-04T07:46:05.3163646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-09-04T07:46:05.5240553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-09-04T07:46:05.7240370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-09-04T07:46:05.9243278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-09-04T07:46:06.1245188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-09-04T07:46:06.3245513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-09-04T07:46:06.5236270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-09-04T07:46:06.7238281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-09-04T07:46:06.9239786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-09-04T07:46:07.1237407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-09-04T07:46:07.3245481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-09-04T07:46:07.5237622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-09-04T07:46:07.7238662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-09-04T07:46:07.9245990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-09-04T07:46:08.1237478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-09-04T07:46:08.3237739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-09-04T07:46:08.5238956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-09-04T07:46:08.7240339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-09-04T07:46:08.9242268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-09-04T07:46:09.1239515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-09-04T07:46:09.3239037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-09-04T07:46:09.5240703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-09-04T07:46:09.7241273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-09-04T07:46:09.9244001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-09-04T07:46:10.1244594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-09-04T07:46:10.3246167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-09-04T07:46:10.5237650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-09-04T07:46:10.7238403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-09-04T07:46:10.9253440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-09-04T07:46:11.1238419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-09-04T07:46:11.3240034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-04T07:46:11.5239338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-09-04T07:46:11.7240627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T07:46:11.9242805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T07:46:12.1244246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T07:46:12.3244092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-04T07:46:12.5246113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-09-04T07:46:12.7236094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-04T07:46:12.9239138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-04T07:46:13.1247322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-04T07:46:13.3236693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-04T07:46:13.5238434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-09-04T07:46:13.7239960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-04T07:46:13.9241667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-04T07:46:14.1241746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T07:46:14.3243047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T07:46:14.5244599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-09-04T07:46:14.7244947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-04T07:46:14.9235063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-09-04T07:46:15.1243500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-09-04T07:46:15.3243994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-09-04T07:46:15.5245664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-09-04T07:46:15.7282673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-09-04T07:46:15.9238694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-09-04T07:46:16.1239625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-09-04T07:46:16.3240769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-09-04T07:46:16.5239577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-09-04T07:46:16.7241457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-09-04T07:46:16.9243651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-09-04T07:46:17.1244068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-09-04T07:46:17.3238204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-09-04T07:46:17.5240027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-09-04T07:46:17.7241370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-09-04T07:46:17.9243252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-09-04T07:46:18.1240011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-09-04T07:46:18.3240875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-09-04T07:46:18.5242084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-09-04T07:46:18.7241119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-09-04T07:46:18.9244754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-09-04T07:46:19.1320895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-09-04T07:46:19.3242860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-09-04T07:46:19.5195952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-09-04T07:46:19.7245864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-09-04T07:46:19.9237706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-09-04T07:46:20.1238588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-04T07:46:20.3239789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-09-04T07:46:20.5240751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-09-04T07:46:20.7241185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-09-04T07:46:20.9203727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-04T07:46:21.1244214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-04T07:46:21.3244102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-04T07:46:21.5245779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-09-04T07:46:21.7235895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-09-04T07:46:21.9316521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-09-04T07:46:22.1239388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-09-04T07:46:22.3241009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-04T07:46:22.5240032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-09-04T07:46:22.7243296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-09-04T07:46:22.9242544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-09-04T07:46:23.1238264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-09-04T07:46:23.3239823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-09-04T07:46:23.5241030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-04T07:46:23.7241971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-09-04T07:46:23.9236920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-09-04T07:46:24.1238510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-09-04T07:46:24.3241722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-09-04T07:46:24.5242701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-09-04T07:46:24.7241959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-09-04T07:46:24.9244810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-09-04T07:46:25.1241984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-09-04T07:46:25.3244147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-09-04T07:46:25.5245724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-04T07:46:25.7239028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-09-04T07:46:25.9239966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-09-04T07:46:26.1195556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-09-04T07:46:26.3240219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-09-04T07:46:26.5241746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-09-04T07:46:26.7243814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-09-04T07:46:26.9239553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-09-04T07:46:27.1237764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-09-04T07:46:27.3238697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-04T07:46:27.5240472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-09-04T07:46:27.7240331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-09-04T07:46:27.9243777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-09-04T07:46:28.1244132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T07:46:28.3244369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-09-04T07:46:28.5245927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-09-04T07:46:28.7185252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-09-04T07:46:28.9239339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-09-04T07:46:29.1237527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T07:46:29.3237111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-04T07:46:29.5239601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-04T07:46:29.7240468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-09-04T07:46:29.9241545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-09-04T07:46:30.1242276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-09-04T07:46:30.3243804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-09-04T07:46:30.5245493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-09-04T07:46:30.7246485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-09-04T07:46:30.9237269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-09-04T07:46:31.1245116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-09-04T07:46:31.3245841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-09-04T07:46:31.5237404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-09-04T07:46:31.7238543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-09-04T07:46:31.9239876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-09-04T07:46:32.1241432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-09-04T07:46:32.3313573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-09-04T07:46:32.5238776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-09-04T07:46:32.7241407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-09-04T07:46:32.9241040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-09-04T07:46:33.1240011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-09-04T07:46:33.3241033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-09-04T07:46:33.5241467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-09-04T07:46:33.7242502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-09-04T07:46:33.9245345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-09-04T07:46:34.1235693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-09-04T07:46:34.3237850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-09-04T07:46:34.5245598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-09-04T07:46:34.7237187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-09-04T07:46:34.9237422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-04T07:46:35.1244946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-09-04T07:46:35.3246185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-09-04T07:46:35.5237541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T07:46:35.7236718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-09-04T07:46:35.9239927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-09-04T07:46:36.1236771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-09-04T07:46:36.3237603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-09-04T07:46:36.5239772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-09-04T07:46:36.7240400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-09-04T07:46:36.9241826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-09-04T07:46:37.1238952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-09-04T07:46:37.3240439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-09-04T07:46:37.5242481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-09-04T07:46:37.7236450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-09-04T07:46:37.9239000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-09-04T07:46:38.1242351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-09-04T07:46:38.3243886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-09-04T07:46:38.5243118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-09-04T07:46:38.7246035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-09-04T07:46:38.9236911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-09-04T07:46:39.1242116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-04T07:46:39.3242136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-09-04T07:46:39.5243759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-09-04T07:46:39.7244670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-09-04T07:46:39.9236858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-09-04T07:46:40.1238897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-09-04T07:46:40.3239997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-09-04T07:46:40.5240628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-09-04T07:46:40.7241817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-09-04T07:46:40.9242806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-09-04T07:46:41.1240698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-09-04T07:46:41.3242428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-09-04T07:46:41.5242615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-09-04T07:46:41.7243073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-09-04T07:46:41.9244546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-09-04T07:46:42.1236908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-09-04T07:46:42.3238372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-09-04T07:46:42.5238475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-09-04T07:46:42.7239328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-09-04T07:46:42.9241253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-09-04T07:46:43.1237550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-09-04T07:46:43.3237652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-09-04T07:46:43.5239589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-09-04T07:46:43.7238749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-09-04T07:46:43.9241477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-09-04T07:46:44.1243268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-09-04T07:46:44.3244586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-09-04T07:46:44.5245675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-09-04T07:46:44.7236568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-09-04T07:46:44.9238149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-09-04T07:46:45.1244025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-09-04T07:46:45.3239061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-09-04T07:46:45.5241006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-04T07:46:45.7236147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-04T07:46:45.9236711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-09-04T07:46:46.1240056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-09-04T07:46:46.3239908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-09-04T07:46:46.5237576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-09-04T07:46:46.7238278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-09-04T07:46:46.9239668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-09-04T07:46:47.1236946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-09-04T07:46:47.3238529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-09-04T07:46:47.5241625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-09-04T07:46:47.7242210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-09-04T07:46:47.9244344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-09-04T07:46:48.1243780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-09-04T07:46:48.3246520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-09-04T07:46:48.5235565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-09-04T07:46:48.7236686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-09-04T07:46:48.9239892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-09-04T07:46:49.1237405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-09-04T07:46:49.3238569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-09-04T07:46:49.5240395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-09-04T07:46:49.7241881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-09-04T07:46:49.9242086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-09-04T07:46:50.1243259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-09-04T07:46:50.3244358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-09-04T07:46:50.5245263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-09-04T07:46:50.7236942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-09-04T07:46:50.9236911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-09-04T07:46:51.1246066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-09-04T07:46:51.3235316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-09-04T07:46:51.5240795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-09-04T07:46:51.7243092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-09-04T07:46:51.9243459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-09-04T07:46:52.1244269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-09-04T07:46:52.3245246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-09-04T07:46:52.5237263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-09-04T07:46:52.7237806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-09-04T07:46:52.9239145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-09-04T07:46:53.1237136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-09-04T07:46:53.3237855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-09-04T07:46:53.5242408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-09-04T07:46:53.7244388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-09-04T07:46:53.9244044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-09-04T07:46:54.1236233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-09-04T07:46:54.3238278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-09-04T07:46:54.5238678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-09-04T07:46:54.7240407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-09-04T07:46:54.9241616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-09-04T07:46:55.1237982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-09-04T07:46:55.3240404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-09-04T07:46:55.5240610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-09-04T07:46:55.7241097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-09-04T07:46:55.9243798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-09-04T07:46:56.1243887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-09-04T07:46:56.3245383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-09-04T07:46:56.5236664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-09-04T07:46:56.7240132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-09-04T07:46:56.9239479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-09-04T07:46:57.1246317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-09-04T07:46:57.3237268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-09-04T07:46:57.5237565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-09-04T07:46:57.7239057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-09-04T07:46:57.9240553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-09-04T07:46:58.1241600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-09-04T07:46:58.3243368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-09-04T07:46:58.5244236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-09-04T07:46:58.7246552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-09-04T07:46:58.9237105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-09-04T07:46:59.1244949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-09-04T07:46:59.3245911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-09-04T07:46:59.5212769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-09-04T07:46:59.7237975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-09-04T07:46:59.9238374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-09-04T07:47:00.1240657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-09-04T07:47:00.3241701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-09-04T07:47:00.5243278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-09-04T07:47:00.7244288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-09-04T07:47:00.9245823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-09-04T07:47:01.1242287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-09-04T07:47:01.3243639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-09-04T07:47:01.5245421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-09-04T07:47:01.7244857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-09-04T07:47:01.9237735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-09-04T07:47:02.1238744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-09-04T07:47:02.3240874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-09-04T07:47:02.5241331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-09-04T07:47:02.7242911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-09-04T07:47:02.9237433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-09-04T07:47:03.1245287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-09-04T07:47:03.3237948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-09-04T07:47:03.5237496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-09-04T07:47:03.7237790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-09-04T07:47:03.9240216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-09-04T07:47:04.1240722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-09-04T07:47:04.3241740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-09-04T07:47:04.5242774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-09-04T07:47:04.7238425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-09-04T07:47:04.9240364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-09-04T07:47:05.1236956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-09-04T07:47:05.3179518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-09-04T07:47:05.5238937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-09-04T07:47:05.7238799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-09-04T07:47:05.9242519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-09-04T07:47:06.1241637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-09-04T07:47:06.3244532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-09-04T07:47:06.5245639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-09-04T07:47:06.7173713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-09-04T07:47:06.9238415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-09-04T07:47:07.1246096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-09-04T07:47:07.3236590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-09-04T07:47:07.5237540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-09-04T07:47:07.7237585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-09-04T07:47:07.9241924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-09-04T07:47:08.1241290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-09-04T07:47:08.3242385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-09-04T07:47:08.5242941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-09-04T07:47:08.7246003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-09-04T07:47:08.9242433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-09-04T07:47:09.1238567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-09-04T07:47:09.3239014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-09-04T07:47:09.5241444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-09-04T07:47:09.7169884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-09-04T07:47:09.9243689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-09-04T07:47:10.1244854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-09-04T07:47:10.3245304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-09-04T07:47:10.5237174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-09-04T07:47:10.7237799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-09-04T07:47:10.9240707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-09-04T07:47:11.1237099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-09-04T07:47:11.3238221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-09-04T07:47:11.5238400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-09-04T07:47:11.7239078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-09-04T07:47:11.9241661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-09-04T07:47:12.1240804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-09-04T07:47:12.3243802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-09-04T07:47:12.5245726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-09-04T07:47:12.7236324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-09-04T07:47:12.9237305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-09-04T07:47:13.1243998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-09-04T07:47:13.3245865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-09-04T07:47:13.5235286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-09-04T07:47:13.7238621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-09-04T07:47:13.9239961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-09-04T07:47:14.1240517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-09-04T07:47:14.3242728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-09-04T07:47:14.5242849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-09-04T07:47:14.7243534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-09-04T07:47:14.9243249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-09-04T07:47:15.1244075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-09-04T07:47:15.3244876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-09-04T07:47:15.5246231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-09-04T07:47:15.7238080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-09-04T07:47:15.9239506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-09-04T07:47:16.1239898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-09-04T07:47:16.3240906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-09-04T07:47:16.5282129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-09-04T07:47:16.7170858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-09-04T07:47:16.9243132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-09-04T07:47:17.1241736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-09-04T07:47:17.3242762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-09-04T07:47:17.5243022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-09-04T07:47:17.7244116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-09-04T07:47:17.9247054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-09-04T07:47:18.1237947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-09-04T07:47:18.3240645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-09-04T07:47:18.5241185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-09-04T07:47:18.7244861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-09-04T07:47:18.9246190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-09-04T07:47:19.1244071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-09-04T07:47:19.3243168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-09-04T07:47:19.5245865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-09-04T07:47:19.7234334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-09-04T07:47:19.9237927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-09-04T07:47:20.1236065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-09-04T07:47:20.3238801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-09-04T07:47:20.5239102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-09-04T07:47:20.7195931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-09-04T07:47:20.9242135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-09-04T07:47:21.1239154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-09-04T07:47:21.3238643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-09-04T07:47:21.5240057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-09-04T07:47:21.7241689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-09-04T07:47:21.9244918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-09-04T07:47:22.1242962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-09-04T07:47:22.3236854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-09-04T07:47:22.5238578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-09-04T07:47:22.7246462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-09-04T07:47:22.9236777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-09-04T07:47:23.1244165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-09-04T07:47:23.3245592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-09-04T07:47:23.5246264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-09-04T07:47:23.7238173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-09-04T07:47:23.9238492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-09-04T07:47:24.1238493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-09-04T07:47:24.3238993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-09-04T07:47:24.5241492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-09-04T07:47:24.7240587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-09-04T07:47:24.9243424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-09-04T07:47:25.1242633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-09-04T07:47:25.3240880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-09-04T07:47:25.5241307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-09-04T07:47:25.7237787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-09-04T07:47:25.9240684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-09-04T07:47:26.1241869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-09-04T07:47:26.3242615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-09-04T07:47:26.5243264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-09-04T07:47:26.7244594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-09-04T07:47:26.9245854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-09-04T07:47:27.1302927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-09-04T07:47:27.3244577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-09-04T07:47:27.5245241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-09-04T07:47:27.7236608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-09-04T07:47:27.9238389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-09-04T07:47:28.1240410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-09-04T07:47:28.3242428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-09-04T07:47:28.5241041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-09-04T07:47:28.7243572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-09-04T07:47:28.9244892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-09-04T07:47:29.1244375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-09-04T07:47:29.3236738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-09-04T07:47:29.5236969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-09-04T07:47:29.7238379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-09-04T07:47:29.9240658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-09-04T07:47:30.1241487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-09-04T07:47:30.3242628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-09-04T07:47:30.5241315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-09-04T07:47:30.7246298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-09-04T07:47:30.9237048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-09-04T07:47:31.1238390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-09-04T07:47:31.3239574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-09-04T07:47:31.5240448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-09-04T07:47:31.7239965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-09-04T07:47:31.9241967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-09-04T07:47:32.1243710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-09-04T07:47:32.3244165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-09-04T07:47:32.5245973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-09-04T07:47:32.7237065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-09-04T07:47:32.9239630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-09-04T07:47:33.1242504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-09-04T07:47:33.3244508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-09-04T07:47:33.5243942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-09-04T07:47:33.7237242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-09-04T07:47:33.9237878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-09-04T07:47:34.1239617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-09-04T07:47:34.3240302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-09-04T07:47:34.5240397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-09-04T07:47:34.7242590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-09-04T07:47:34.9244098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-09-04T07:47:35.1241312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-09-04T07:47:35.3242543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-09-04T07:47:35.5243691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-09-04T07:47:35.7245577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-09-04T07:47:35.9240652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-09-04T07:47:36.1241455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-09-04T07:47:36.3244182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-09-04T07:47:36.5242929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-09-04T07:47:36.7242974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-09-04T07:47:36.9246857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-09-04T07:47:37.1244088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-09-04T07:47:37.3246577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-09-04T07:47:37.5237579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-09-04T07:47:37.7237443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-09-04T07:47:37.9239457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-09-04T07:47:38.1241014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-09-04T07:47:38.3241693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-09-04T07:47:38.5242315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-09-04T07:47:38.7243086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-09-04T07:47:38.9246261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-09-04T07:47:39.1243880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-09-04T07:47:39.3245186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-09-04T07:47:39.5245743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-09-04T07:47:39.7237924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-09-04T07:47:39.9239610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-09-04T07:47:40.1240334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-09-04T07:47:40.3240919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-09-04T07:47:40.5242303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-09-04T07:47:40.7204968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-09-04T07:47:40.9244114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-09-04T07:47:41.1243189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-09-04T07:47:41.3243441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-09-04T07:47:41.5245205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-09-04T07:47:41.7245451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-09-04T07:47:41.9236891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-09-04T07:47:42.1237992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-09-04T07:47:42.3239301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-09-04T07:47:42.5240056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-09-04T07:47:42.7241123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-09-04T07:47:42.9242997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-09-04T07:47:43.1238002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-09-04T07:47:43.3241615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-09-04T07:47:43.5242317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-09-04T07:47:43.7243609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-09-04T07:47:43.9244456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-09-04T07:47:44.1246592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-09-04T07:47:44.3238548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-09-04T07:47:44.5240428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-09-04T07:47:44.7235704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-09-04T07:47:44.9238237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-09-04T07:47:45.1245418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-09-04T07:47:45.3236669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-09-04T07:47:45.5238394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-09-04T07:47:45.7240496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-09-04T07:47:45.9240214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-09-04T07:47:46.1241849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-09-04T07:47:46.3241994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-09-04T07:47:46.5244090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-09-04T07:47:46.7243862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-09-04T07:47:46.9236702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-09-04T07:47:47.1243724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-09-04T07:47:47.3242342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-09-04T07:47:47.5242681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-09-04T07:47:47.7245218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-09-04T07:47:47.9246056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-09-04T07:47:48.1237503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-09-04T07:47:48.3238027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-09-04T07:47:48.5239500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-09-04T07:47:48.7240685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-09-04T07:47:48.9242889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-09-04T07:47:49.1238070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-09-04T07:47:49.3239388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-09-04T07:47:49.5240515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-09-04T07:47:49.7241188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-09-04T07:47:49.9242462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-09-04T07:47:50.1242945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-09-04T07:47:50.3245432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-09-04T07:47:50.5246408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-09-04T07:47:50.7237661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-09-04T07:47:50.9239364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-09-04T07:47:51.1245319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-09-04T07:47:51.3235597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-09-04T07:47:51.5240724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-09-04T07:47:51.7241169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-09-04T07:47:51.9241844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-09-04T07:47:52.1243001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-09-04T07:47:52.3242983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-09-04T07:47:52.5244284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-09-04T07:47:52.7244248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-09-04T07:47:52.9245403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-09-04T07:47:53.1243330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-09-04T07:47:53.3244880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-09-04T07:47:53.5245973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-09-04T07:47:53.7244631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-09-04T07:47:53.9236163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-09-04T07:47:54.1236166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-09-04T07:47:54.3239512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-09-04T07:47:54.5241168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-09-04T07:47:54.7242011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-09-04T07:47:54.9242977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-09-04T07:47:55.1241448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-09-04T07:47:55.3239797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-09-04T07:47:55.5243273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-09-04T07:47:55.7244851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-09-04T07:47:55.9246237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-09-04T07:47:56.1236426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-09-04T07:47:56.3235988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-09-04T07:47:56.5239463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-09-04T07:47:56.7195102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-09-04T07:47:56.9242135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-09-04T07:47:57.1239365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-09-04T07:47:57.3241250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-09-04T07:47:57.5242210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-09-04T07:47:57.7244014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-09-04T07:47:57.9245909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-09-04T07:47:58.1239407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-09-04T07:47:58.3238178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-09-04T07:47:58.5242305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-09-04T07:47:58.7241868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-09-04T07:47:58.9243015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-09-04T07:47:59.1240537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-09-04T07:47:59.3240774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-09-04T07:47:59.5241807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-09-04T07:47:59.7242477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-09-04T07:47:59.9245455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-09-04T07:48:00.1237470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-09-04T07:48:00.3236222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-09-04T07:48:00.5239446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-09-04T07:48:00.7239913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-09-04T07:48:00.9242079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-09-04T07:48:01.1239645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-09-04T07:48:01.3235807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-09-04T07:48:01.5237083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-09-04T07:48:01.7239547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-09-04T07:48:01.9240615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-09-04T07:48:02.1242359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-09-04T07:48:02.3243252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-09-04T07:48:02.5243299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-09-04T07:48:02.7244087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-09-04T07:48:02.9236386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-09-04T07:48:03.1243319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-09-04T07:48:03.3240364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-09-04T07:48:03.5240637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-09-04T07:48:03.7240462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-09-04T07:48:03.9242618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-09-04T07:48:04.1244995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-09-04T07:48:04.3245919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-09-04T07:48:04.5242036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-09-04T07:48:04.7242029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-09-04T07:48:04.9245478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-09-04T07:48:05.1243940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-09-04T07:48:05.3243982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-09-04T07:48:05.5247109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-09-04T07:48:05.7236727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-09-04T07:48:05.9237989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-04T07:48:06.1239109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-09-04T07:48:06.3241005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-04T07:48:06.5241040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T07:48:06.7310223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T07:48:06.9244170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-09-04T07:48:07.1240586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-09-04T07:48:07.3241516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-04T07:48:07.5243569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-04T07:48:07.7179219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T07:48:07.9245087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T07:48:08.1236135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-04T07:48:08.3237244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-04T07:48:08.5237299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-04T07:48:08.7238339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-04T07:48:08.9239666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-09-04T07:48:09.1237660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-09-04T07:48:09.3238106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-09-04T07:48:09.5239404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-09-04T07:48:09.7241375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-09-04T07:48:09.9241858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-09-04T07:48:10.1242634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-09-04T07:48:10.3244742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-09-04T07:48:10.5244607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-09-04T07:48:10.7235706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-09-04T07:48:10.9238060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-09-04T07:48:11.1244704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-09-04T07:48:11.3245825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-09-04T07:48:11.5237112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-09-04T07:48:11.7237782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-09-04T07:48:11.9236333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-09-04T07:48:12.1240850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-09-04T07:48:12.3242737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-09-04T07:48:12.5243052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T07:48:12.7243772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-09-04T07:48:12.9238281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-04T07:48:13.1245628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-04T07:48:13.3237605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-09-04T07:48:13.5242955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-09-04T07:48:13.7244581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-04T07:48:13.9246303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-09-04T07:48:14.1241354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-09-04T07:48:14.3237245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-04T07:48:14.5239336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-04T07:48:14.7240456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-04T07:48:14.9242109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-09-04T07:48:15.1238303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-09-04T07:48:15.3240531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T07:48:15.5240751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-04T07:48:15.7242538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-09-04T07:48:15.9243789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-04T07:48:16.1245761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-09-04T07:48:16.3245908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-09-04T07:48:16.5237334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-04T07:48:16.7238893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-04T07:48:16.9239236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-09-04T07:48:17.1243446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-09-04T07:48:17.3245832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-04T07:48:17.5237340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T07:48:17.7237848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-04T07:48:17.9238515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-09-04T07:48:18.1240109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T07:48:18.3241738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-09-04T07:48:18.5243075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-09-04T07:48:18.7242776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T07:48:18.9245354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-04T07:48:19.1241784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-04T07:48:19.3241335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T07:48:19.5239778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T07:48:19.7243056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-09-04T07:48:19.9243741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-09-04T07:48:20.1244325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T07:48:20.3236446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-04T07:48:20.5236406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-04T07:48:20.7238811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-04T07:48:20.9239034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T07:48:21.1238263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T07:48:21.3239421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-09-04T07:48:21.5240921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T07:48:21.7239601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-04T07:48:21.9243843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-09-04T07:48:22.1243394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-09-04T07:48:22.3245599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-09-04T07:48:22.5242071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-09-04T07:48:22.7244273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-09-04T07:48:22.9244539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-09-04T07:48:23.1241733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-09-04T07:48:23.3242764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T07:48:23.5242819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-09-04T07:48:23.7245416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-09-04T07:48:23.9244909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T07:48:24.1238163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-09-04T07:48:24.3236220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-04T07:48:24.5238024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-04T07:48:24.7239787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-09-04T07:48:24.9241040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-04T07:48:25.1238789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-04T07:48:25.3238847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-09-04T07:48:25.5240770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-04T07:48:25.7239760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-09-04T07:48:25.9241540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-09-04T07:48:26.1245243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T07:48:26.3244793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-09-04T07:48:26.5236682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-09-04T07:48:26.7238209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-04T07:48:26.9238643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-09-04T07:48:27.1245734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-09-04T07:48:27.3242549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T07:48:27.5243103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-04T07:48:27.7245387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T07:48:27.9237259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-09-04T07:48:28.1239314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-09-04T07:48:28.3239783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-04T07:48:28.5239788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-04T07:48:28.7242791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-04T07:48:28.9243574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-09-04T07:48:29.1240446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-04T07:48:29.3237207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-09-04T07:48:29.5237626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T07:48:29.7239463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-09-04T07:48:29.9240283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-09-04T07:48:30.1242174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-04T07:48:30.3243663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-04T07:48:30.5244804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-09-04T07:48:30.7246394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-09-04T07:48:30.9238177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-09-04T07:48:31.1244453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-04T07:48:31.3245290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-04T07:48:31.5245992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-09-04T07:48:31.7238117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-04T07:48:31.9239006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-04T07:48:32.1239596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-04T07:48:32.3240946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-04T07:48:32.5241994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-09-04T07:48:32.7241521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-04T07:48:32.9244844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-04T07:48:33.1242070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T07:48:33.3242775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-09-04T07:48:33.5243930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-09-04T07:48:33.7181822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-09-04T07:48:33.9236416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-09-04T07:48:34.1237812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-09-04T07:48:34.3236946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-09-04T07:48:34.5239224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-09-04T07:48:34.7241157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-09-04T07:48:34.9243188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-09-04T07:48:35.1240632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-09-04T07:48:35.3240904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-09-04T07:48:35.5241481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-09-04T07:48:35.7241823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-09-04T07:48:35.9244683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-09-04T07:48:36.1244880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-09-04T07:48:36.3237930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-09-04T07:48:36.5235283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-09-04T07:48:36.7239431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-09-04T07:48:36.9241222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-09-04T07:48:37.1237608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-09-04T07:48:37.3238519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-09-04T07:48:37.5239611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-09-04T07:48:37.7241719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-09-04T07:48:37.9244669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-09-04T07:48:38.1244495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-09-04T07:48:38.3245272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-09-04T07:48:38.5236739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-09-04T07:48:38.7238734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-09-04T07:48:38.9239522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-09-04T07:48:39.1246139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-09-04T07:48:39.3302728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-09-04T07:48:39.5239174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-09-04T07:48:39.7239019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-09-04T07:48:39.9240765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-09-04T07:48:40.1241934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-09-04T07:48:40.3243598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-09-04T07:48:40.5287520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-09-04T07:48:40.7244094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-09-04T07:48:40.9236535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-09-04T07:48:41.1243838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-09-04T07:48:41.3245005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-09-04T07:48:41.5244429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-09-04T07:48:41.7237398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-09-04T07:48:41.9238989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-09-04T07:48:42.1239815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-09-04T07:48:42.3240479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-09-04T07:48:42.5242237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-09-04T07:48:42.7242491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-09-04T07:48:42.9242545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-09-04T07:48:43.1241678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-09-04T07:48:43.3243596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-09-04T07:48:43.5242087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-09-04T07:48:43.7243153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.26,T*16
2025-09-04T07:48:43.9245330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.26,T*16
2025-09-04T07:48:44.1247537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.26,T*16
2025-09-04T07:48:44.3237242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-09-04T07:48:44.5237632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-09-04T07:48:44.7238880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-09-04T07:48:44.9240559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-09-04T07:48:45.1239221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-09-04T07:48:45.3245888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-09-04T07:48:45.5240600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-09-04T07:48:45.7245459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-09-04T07:48:45.9235861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-09-04T07:48:46.1237857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-09-04T07:48:46.3237275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-09-04T07:48:46.5237661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-09-04T07:48:46.7241231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-09-04T07:48:46.9242113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-09-04T07:48:47.1237526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-09-04T07:48:47.3240761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-09-04T07:48:47.5241814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-09-04T07:48:47.7242731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-09-04T07:48:47.9243924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-09-04T07:48:48.1245302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-09-04T07:48:48.3236525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-09-04T07:48:48.5242505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-09-04T07:48:48.7242353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-09-04T07:48:48.9245565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-09-04T07:48:49.1243269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-09-04T07:48:49.3245016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-09-04T07:48:49.5245621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-09-04T07:48:49.7235144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-09-04T07:48:49.9238361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-09-04T07:48:50.1239249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.98,T*12
2025-09-04T07:48:50.3238631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-09-04T07:48:50.5242141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-09-04T07:48:50.7242664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-09-04T07:48:50.9244777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-09-04T07:48:51.1239708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-09-04T07:48:51.3240972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-09-04T07:48:51.5241166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-09-04T07:48:51.7242740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-09-04T07:48:51.9243953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-09-04T07:48:52.1246549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-09-04T07:48:52.3236320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-09-04T07:48:52.5237852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-09-04T07:48:52.7238307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-09-04T07:48:52.9216537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-09-04T07:48:53.1236229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-09-04T07:48:53.3240403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-09-04T07:48:53.5238835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-09-04T07:48:53.7242255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-09-04T07:48:53.9243313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-09-04T07:48:54.1244691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-09-04T07:48:54.3242342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-09-04T07:48:54.5243331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-09-04T07:48:54.7245314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-09-04T07:48:54.9242178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-09-04T07:48:55.1241869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-09-04T07:48:55.3242373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-09-04T07:48:55.5244137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-09-04T07:48:55.7244615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-09-04T07:48:55.9247008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-09-04T07:48:56.1238255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-09-04T07:48:56.3239307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-09-04T07:48:56.5240337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-09-04T07:48:56.7241128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-09-04T07:48:56.9239157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-09-04T07:48:57.1251168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-09-04T07:48:57.3244653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-09-04T07:48:57.5314139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-09-04T07:48:57.7236989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-09-04T07:48:57.9238689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-09-04T07:48:58.1239446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-09-04T07:48:58.3240819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.31,T*11
2025-09-04T07:48:58.5241900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-09-04T07:48:58.7241906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-09-04T07:48:58.9244784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.28,T*19
2025-09-04T07:48:59.1241122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.28,T*19
2025-09-04T07:48:59.3242142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.28,T*19
2025-09-04T07:48:59.5242147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-09-04T07:48:59.7243717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.32,T*12
2025-09-04T07:48:59.9245857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-09-04T07:49:00.1236751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-09-04T07:49:00.3237658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-09-04T07:49:00.5238114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-09-04T07:49:00.7239920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-09-04T07:49:00.9241784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-09-04T07:49:01.1237468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-09-04T07:49:01.3236336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-09-04T07:49:01.5221570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-09-04T07:49:01.7239920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-09-04T07:49:01.9242482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-09-04T07:49:02.1242599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.43,T*14
2025-09-04T07:49:02.3243658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-09-04T07:49:02.5245758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.32,T*12
2025-09-04T07:49:02.7236586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.26,T*17
2025-09-04T07:49:02.9237132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.20,T*11
2025-09-04T07:49:03.1245349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.14,T*16
2025-09-04T07:49:03.3236671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.08,T*1B
2025-09-04T07:49:03.5236298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.03,T*10
2025-09-04T07:49:03.7238542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.99,T*14
2025-09-04T07:49:03.9240159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-09-04T07:49:04.1241086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.90,T*1D
2025-09-04T07:49:04.3242456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.86,T*1A
2025-09-04T07:49:04.5244181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.83,T*1F
2025-09-04T07:49:04.7196164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.79,T*1A
2025-09-04T07:49:04.9245448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.76,T*15
2025-09-04T07:49:05.1239026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.73,T*10
2025-09-04T07:49:05.3241528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.72,T*11
2025-09-04T07:49:05.5241253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.71,T*12
2025-09-04T07:49:05.7245138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.70,T*13
2025-09-04T07:49:05.9245448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.71,T*12
2025-09-04T07:49:06.1237077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.72,T*11
2025-09-04T07:49:06.3238056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.73,T*10
2025-09-04T07:49:06.5239195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.75,T*16
2025-09-04T07:49:06.7238362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.78,T*1B
2025-09-04T07:49:06.9240749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.81,T*1D
2025-09-04T07:49:07.1237034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.84,T*18
2025-09-04T07:49:07.3237790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.86,T*1A
2025-09-04T07:49:07.5239239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-09-04T07:49:07.7239863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-09-04T07:49:07.9242310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-09-04T07:49:08.1242523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.87,T*1B
2025-09-04T07:49:08.3244300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.85,T*19
2025-09-04T07:49:08.5245654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.82,T*1E
2025-09-04T07:49:08.7246486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.79,T*1A
2025-09-04T07:49:08.9237912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.77,T*14
2025-09-04T07:49:09.1241493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.75,T*16
2025-09-04T07:49:09.3240613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-09-04T07:49:09.5241672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.73,T*10
2025-09-04T07:49:09.7244427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.73,T*10
2025-09-04T07:49:09.9246210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.73,T*10
2025-09-04T07:49:10.1236905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.73,T*10
2025-09-04T07:49:10.3239539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.72,T*11
2025-09-04T07:49:10.5239846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.72,T*11
2025-09-04T07:49:10.7240491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.70,T*13
2025-09-04T07:49:10.9242396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.69,T*1B
2025-09-04T07:49:11.1238366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-09-04T07:49:11.3238365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.64,T*16
2025-09-04T07:49:11.5239974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.60,T*12
2025-09-04T07:49:11.7242264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.57,T*16
2025-09-04T07:49:11.9243673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-09-04T07:49:12.1244335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-09-04T07:49:12.3241835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-09-04T07:49:12.5244039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-09-04T07:49:12.7244494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-09-04T07:49:12.9245793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-09-04T07:49:13.1240519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-09-04T07:49:13.3240984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-09-04T07:49:13.5240900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-09-04T07:49:13.7242733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-09-04T07:49:13.9243800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-09-04T07:49:14.1245605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-09-04T07:49:14.3237048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-09-04T07:49:14.5237826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-09-04T07:49:14.7239611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-09-04T07:49:14.9240609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-09-04T07:49:15.1236680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-09-04T07:49:15.3237883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-09-04T07:49:15.5239694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-09-04T07:49:15.7239468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-09-04T07:49:15.9241290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-09-04T07:49:16.1242152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-09-04T07:49:16.3243434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-09-04T07:49:16.5245004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-09-04T07:49:16.7245161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-09-04T07:49:16.9238026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-09-04T07:49:17.1243835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-09-04T07:49:17.3243748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-09-04T07:49:17.5244130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-09-04T07:49:17.7245123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-09-04T07:49:17.9245613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-09-04T07:49:18.1240347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-09-04T07:49:18.3239421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-09-04T07:49:18.5242208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-09-04T07:49:18.7242743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-09-04T07:49:18.9244342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-09-04T07:49:19.1240838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-09-04T07:49:19.3242835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-09-04T07:49:19.5243346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-09-04T07:49:19.7245205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-09-04T07:49:19.9244346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-09-04T07:49:20.1237594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-09-04T07:49:20.3236961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-09-04T07:49:20.5240160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-09-04T07:49:20.7239772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-09-04T07:49:20.9241495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-09-04T07:49:21.1237479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-09-04T07:49:21.3240577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-09-04T07:49:21.5239742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-09-04T07:49:21.7241947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-09-04T07:49:21.9241989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-09-04T07:49:22.1242668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-09-04T07:49:22.3246354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-09-04T07:49:22.5237297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-09-04T07:49:22.7237113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-09-04T07:49:22.9239167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-09-04T07:49:23.1237799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-09-04T07:49:23.3237766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-09-04T07:49:23.5239740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-09-04T07:49:23.7240018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-09-04T07:49:23.9242092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-09-04T07:49:24.1240763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-09-04T07:49:24.3242564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-09-04T07:49:24.5246330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-09-04T07:49:24.7237779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-09-04T07:49:24.9244618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-09-04T07:49:25.1242447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-09-04T07:49:25.3243860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-09-04T07:49:25.5244816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-09-04T07:49:25.7246231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-09-04T07:49:25.9236988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-09-04T07:49:26.1239374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-09-04T07:49:26.3237735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-09-04T07:49:26.5241244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-09-04T07:49:26.7241232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-09-04T07:49:26.9241849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-09-04T07:49:27.1240297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-09-04T07:49:27.3241959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-09-04T07:49:27.5243151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-09-04T07:49:27.7243161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-09-04T07:49:27.9244707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-09-04T07:49:28.1246182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-09-04T07:49:28.3243294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-09-04T07:49:28.5243787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-09-04T07:49:28.7246411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-04T07:49:28.9235584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-09-04T07:49:29.1245245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-09-04T07:49:29.3246892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-04T07:49:29.5242229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-04T07:49:29.7243130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-04T07:49:29.9245105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-04T07:49:30.1244492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-04T07:49:30.3236517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-09-04T07:49:30.5236918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-09-04T07:49:30.7237732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-04T07:49:30.9240387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-09-04T07:49:31.1238073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-09-04T07:49:31.3237820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-09-04T07:49:31.5238012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-09-04T07:49:31.7239185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-09-04T07:49:31.9242241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-09-04T07:49:32.1242112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-09-04T07:49:32.3242663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-09-04T07:49:32.5243467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-09-04T07:49:32.7242971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-09-04T07:49:32.9246480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-09-04T07:49:33.1242759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-09-04T07:49:33.3244838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-04T07:49:33.5245472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-04T07:49:33.7237479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-04T07:49:33.9239684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-04T07:49:34.1240496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-04T07:49:34.3241377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-04T07:49:34.5242010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-04T07:49:34.7242733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-09-04T07:49:34.9244879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-04T07:49:35.1241900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-09-04T07:49:35.3242442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-04T07:49:35.5244124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-04T07:49:35.7243693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-04T07:49:35.9239703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-04T07:49:36.1240300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-04T07:49:36.3241369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-09-04T07:49:36.5242110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-04T07:49:36.7243027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-04T07:49:36.9244783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-04T07:49:37.1306437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-04T07:49:37.3245883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-04T07:49:37.5236710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-04T07:49:37.7237839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-04T07:49:37.9239136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-04T07:49:38.1240285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-04T07:49:38.3240234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-09-04T07:49:38.5243425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-04T07:49:38.7243009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-04T07:49:38.9244665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-04T07:49:39.1243497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-04T07:49:39.3241277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-09-04T07:49:39.5242595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-04T07:49:39.7244707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-09-04T07:49:39.9243795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-04T07:49:40.1244971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-04T07:49:40.3237406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-04T07:49:40.5238880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-04T07:49:40.7239344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-04T07:49:40.9241719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-04T07:49:41.1237697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-04T07:49:41.3240198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-04T07:49:41.5290758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-04T07:49:41.7241702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-04T07:49:41.9243943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-04T07:49:42.1245159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-04T07:49:42.3246761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-04T07:49:42.5234970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-04T07:49:42.7238059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-04T07:49:42.9239664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-04T07:49:43.1237065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-04T07:49:43.3235439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-04T07:49:43.5237416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-09-04T07:49:43.7238487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-04T07:49:43.9240112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-04T07:49:44.1240955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-04T07:49:44.3240817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-04T07:49:44.5242189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-04T07:49:44.7242279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-09-04T07:49:44.9246074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-04T07:49:45.1238731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-04T07:49:45.3238063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-04T07:49:45.5240391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-04T07:49:45.7242259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-04T07:49:45.9242173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-04T07:49:46.1244739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-04T07:49:46.3245369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-04T07:49:46.5246576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-04T07:49:46.7237503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-04T07:49:46.9240221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-04T07:49:47.1237858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-04T07:49:47.3237657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-04T07:49:47.5238438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-04T07:49:47.7240558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-04T07:49:47.9242607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-04T07:49:48.1244315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-04T07:49:48.3242664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-04T07:49:48.5245373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-04T07:49:48.7195440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-04T07:49:48.9240077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-04T07:49:49.1245080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-04T07:49:49.3237738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-09-04T07:49:49.5238177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-04T07:49:49.7239139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-04T07:49:49.9241256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-04T07:49:50.1243787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-04T07:49:50.3241362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-04T07:49:50.5243371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-04T07:49:50.7242988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-04T07:49:50.9245647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-04T07:49:51.1240590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-04T07:49:51.3243349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-09-04T07:49:51.5236870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-04T07:49:51.7236976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-04T07:49:51.9242502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-09-04T07:49:52.1244010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-04T07:49:52.3245325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-09-04T07:49:52.5245463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-09-04T07:49:52.7236619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-04T07:49:52.9237457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-04T07:49:53.1245317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-04T07:49:53.3247315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-09-04T07:49:53.5237688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-04T07:49:53.7237489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-09-04T07:49:53.9237019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-09-04T07:49:54.1240870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-04T07:49:54.3242400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-09-04T07:49:54.5244637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-04T07:49:54.7235596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-04T07:49:54.9237128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-09-04T07:49:55.1245240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-04T07:49:55.3246203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-04T07:49:55.5237396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-04T07:49:55.7239149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-09-04T07:49:55.9240516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-09-04T07:49:56.1241525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-04T07:49:56.3241422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-04T07:49:56.5243656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-09-04T07:49:56.7244705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-04T07:49:56.9245331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-04T07:49:57.1242145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-04T07:49:57.3242899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-09-04T07:49:57.5244667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-09-04T07:49:57.7244613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-04T07:49:57.9270363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-04T07:49:58.1235858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-04T07:49:58.3237724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-04T07:49:58.5240160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-04T07:49:58.7240871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-04T07:49:58.9243752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-04T07:49:59.1245578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-09-04T07:49:59.3236760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-04T07:49:59.5237203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-04T07:49:59.7236369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-04T07:49:59.9240327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-04T07:50:00.1241286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-04T07:50:00.3242921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-09-04T07:50:00.5243696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-04T07:50:00.7243639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-04T07:50:00.9246747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-04T07:50:01.1243403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-04T07:50:01.3242353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-09-04T07:50:01.5245167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-09-04T07:50:01.7247075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-09-04T07:50:01.9237968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-09-04T07:50:02.1238918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-09-04T07:50:02.3239711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-04T07:50:02.5240551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-09-04T07:50:02.7240667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-04T07:50:02.9243029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-09-04T07:50:03.1240400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-04T07:50:03.3242961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-09-04T07:50:03.5243842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-09-04T07:50:03.7246092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-09-04T07:50:03.9247001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-09-04T07:50:04.1237890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-09-04T07:50:04.3239173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-09-04T07:50:04.5239561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-09-04T07:50:04.7241175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-09-04T07:50:04.9242139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-09-04T07:50:05.1238661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-04T07:50:05.3239901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-04T07:50:05.5239566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-09-04T07:50:05.7241703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.57,T*15
2025-09-04T07:50:05.9242257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-09-04T07:50:06.1244763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-09-04T07:50:06.3245080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-09-04T07:50:06.5237011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-09-04T07:50:06.7236497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.60,T*11
2025-09-04T07:50:06.9238407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-04T07:50:07.1234975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-09-04T07:50:07.3237730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-04T07:50:07.5238623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-09-04T07:50:07.7240679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-09-04T07:50:07.9242316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-09-04T07:50:08.1243143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-04T07:50:08.3243828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-04T07:50:08.5244972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-04T07:50:08.7246184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-04T07:50:08.9236767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-09-04T07:50:09.1244716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-09-04T07:50:09.3244829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-09-04T07:50:09.5236433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-04T07:50:09.7236904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-09-04T07:50:09.9240121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-04T07:50:10.1239912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-09-04T07:50:10.3242240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-09-04T07:50:10.5243737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-09-04T07:50:10.7245428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-09-04T07:50:10.9245950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-09-04T07:50:11.1244099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-04T07:50:11.3243893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-09-04T07:50:11.5245922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-09-04T07:50:11.7235603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-09-04T07:50:11.9235997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-09-04T07:50:12.1239117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-09-04T07:50:12.3239950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-09-04T07:50:12.5237497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-04T07:50:12.7243040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-04T07:50:12.9243641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-09-04T07:50:13.1239264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-04T07:50:13.3240791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-09-04T07:50:13.5242853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-09-04T07:50:13.7244338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-09-04T07:50:13.9244881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-09-04T07:50:14.1239706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-09-04T07:50:14.3243669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-09-04T07:50:14.5237186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-09-04T07:50:14.7244431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-09-04T07:50:14.9237148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-09-04T07:50:15.1236090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-09-04T07:50:15.3237742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-09-04T07:50:15.5238205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-09-04T07:50:15.7239534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-04T07:50:15.9241180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-09-04T07:50:16.1241143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-09-04T07:50:16.3241817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-09-04T07:50:16.5244367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-09-04T07:50:16.7245791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-09-04T07:50:16.9238023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-09-04T07:50:17.1243131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-09-04T07:50:17.3244726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-09-04T07:50:17.5246264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-09-04T07:50:17.7235393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-09-04T07:50:17.9237905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-09-04T07:50:18.1239609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-09-04T07:50:18.3241738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-09-04T07:50:18.5241845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-09-04T07:50:18.7243559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-09-04T07:50:18.9242880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-09-04T07:50:19.1239615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-09-04T07:50:19.3242945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-09-04T07:50:19.5236041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-09-04T07:50:19.7243238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-09-04T07:50:19.9246818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-09-04T07:50:20.1243404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-09-04T07:50:20.3244733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-09-04T07:50:20.5247273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-09-04T07:50:20.7236483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-09-04T07:50:20.9237545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-09-04T07:50:21.1244645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-09-04T07:50:21.3246283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-04T07:50:21.5235962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-09-04T07:50:21.7239509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-09-04T07:50:21.9238938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-09-04T07:50:22.1240267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-09-04T07:50:22.3240881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-09-04T07:50:22.5240106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-04T07:50:22.7243654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-09-04T07:50:22.9243023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-09-04T07:50:23.1240684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-09-04T07:50:23.3237440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-09-04T07:50:23.5236513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-04T07:50:23.7239182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-04T07:50:23.9240147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T07:50:24.1240900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-09-04T07:50:24.3241914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-04T07:50:24.5244126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-09-04T07:50:24.7245904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-09-04T07:50:24.9243373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-09-04T07:50:25.1240899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-04T07:50:25.3242074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-04T07:50:25.5242740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-04T07:50:25.7244605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-04T07:50:25.9245194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T07:50:26.1242095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-09-04T07:50:26.3242013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-04T07:50:26.5243448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-09-04T07:50:26.7243745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-09-04T07:50:26.9245801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-04T07:50:27.1246384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-09-04T07:50:27.3237457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-09-04T07:50:27.5239241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-09-04T07:50:27.7251915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-09-04T07:50:27.9241792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-09-04T07:50:28.1243001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-09-04T07:50:28.3242508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-09-04T07:50:28.5244408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-09-04T07:50:28.7244081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-09-04T07:50:28.9237429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-09-04T07:50:29.1245502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-09-04T07:50:29.3245672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-09-04T07:50:29.5236164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-09-04T07:50:29.7244550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-09-04T07:50:29.9246732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-09-04T07:50:30.1237619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-09-04T07:50:30.3237223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-09-04T07:50:30.5241896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-09-04T07:50:30.7243046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-09-04T07:50:30.9242829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-04T07:50:31.1240379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-04T07:50:31.3241432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-04T07:50:31.5243434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T07:50:31.7243400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T07:50:31.9246062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-04T07:50:32.1235587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-04T07:50:32.3238314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-04T07:50:32.5238140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T07:50:32.7237274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-04T07:50:32.9241596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-09-04T07:50:33.1236097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-09-04T07:50:33.3239292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-04T07:50:33.5239469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-04T07:50:33.7239950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T07:50:33.9242926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-09-04T07:50:34.1244108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-04T07:50:34.3244524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-04T07:50:34.5246433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-09-04T07:50:34.7236171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-04T07:50:34.9237826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-04T07:50:35.1245997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-04T07:50:35.3237785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T07:50:35.5240413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-09-04T07:50:35.7241498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-09-04T07:50:35.9240489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T07:50:36.1242358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T07:50:36.3244829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T07:50:36.5245360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T07:50:36.7235660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T07:50:36.9238414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T07:50:37.1246586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T07:50:37.3235769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-04T07:50:37.5238132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T07:50:37.7238504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-04T07:50:37.9239905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-04T07:50:38.1241965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-09-04T07:50:38.3242696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-04T07:50:38.5243019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-04T07:50:38.7244499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-04T07:50:38.9235902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-04T07:50:39.1244773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-04T07:50:39.3245897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-04T07:50:39.5237360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-04T07:50:39.7243564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-04T07:50:39.9246275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-04T07:50:40.1235561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T07:50:40.3237481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-04T07:50:40.5238834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-04T07:50:40.7239228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-09-04T07:50:40.9242208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T07:50:41.1243500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T07:50:41.3239245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T07:50:41.5238641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T07:50:41.7241018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-09-04T07:50:41.9243704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T07:50:42.1244629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T07:50:42.3245566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T07:50:42.5236427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T07:50:42.7238593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T07:50:42.9244204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T07:50:43.1236398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T07:50:43.3240109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T07:50:43.5241858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T07:50:43.7241531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T07:50:43.9244343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T07:50:44.1244028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T07:50:44.3241683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T07:50:44.5243299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T07:50:44.7244762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T07:50:44.9245541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T07:50:45.1237632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T07:50:45.3244483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T07:50:45.5245297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T07:50:45.7244705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T07:50:45.9238675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T07:50:46.1238121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T07:50:46.3239605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T07:50:46.5240373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T07:50:46.7241893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T07:50:46.9243956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T07:50:47.1243849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T07:50:47.3242448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T07:50:47.5243927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T07:50:47.7245528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T07:50:47.9243940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T07:50:48.1237844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T07:50:48.3237891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T07:50:48.5239715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T07:50:48.7239506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T07:50:48.9241805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T07:50:49.1241956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T07:50:49.3238218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T07:50:49.5239216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T07:50:49.7257055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T07:50:49.9241651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-04T07:50:50.1242896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-04T07:50:50.3244346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-09-04T07:50:50.5235903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-04T07:50:50.7235874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-09-04T07:50:50.9239664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-04T07:50:51.1241054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T07:50:51.3238887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T07:50:51.5239550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T07:50:51.7241474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T07:50:51.9241824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T07:50:52.1242037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T07:50:52.3244235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T07:50:52.5243605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T07:50:52.7236742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T07:50:52.9237595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T07:50:53.1239835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T07:50:53.3237090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T07:50:53.5237332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T07:50:53.7239589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T07:50:53.9239884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T07:50:54.1241935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T07:50:54.3242739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T07:50:54.5237836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T07:50:54.7241476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T07:50:54.9242112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T07:50:55.1301565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T07:50:55.3242286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T07:50:55.5243678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T07:50:55.7244987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T07:50:55.9246654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T07:50:56.1237629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T07:50:56.3238954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T07:50:56.5238771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T07:50:56.7240769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T07:50:56.9240829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T07:50:57.1242174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T07:50:57.3241044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T07:50:57.5242134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T07:50:57.7243372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T07:50:57.9244855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T07:50:58.1236890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T07:50:58.3244808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T07:50:58.5242663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T07:50:58.7244933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T07:50:58.9237782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T07:50:59.1238936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T07:50:59.3246032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T07:50:59.5239781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T07:50:59.7243601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T07:50:59.9245251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T07:51:00.1244321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T07:51:00.3237363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T07:51:00.5239347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T07:51:00.7239892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T07:51:00.9241824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T07:51:01.1242409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T07:51:01.3242038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T07:51:01.5242365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T07:51:01.7243739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T07:51:01.9244185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T07:51:02.1245785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T07:51:02.3237825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T07:51:02.5237608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T07:51:02.7238307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T07:51:02.9239673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T07:51:03.1241827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T07:51:03.3239813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T07:51:03.5240366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T07:51:03.7241572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T07:51:03.9242372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T07:51:04.1241578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T07:51:04.3245428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T07:51:04.5244910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T07:51:04.7236161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T07:51:04.9238169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T07:51:05.1239149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T07:51:05.3237448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T07:51:05.5237169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T07:51:05.7238201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T07:51:05.9239439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T07:51:06.1240220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T07:51:06.3242675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T07:51:06.5242865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T07:51:06.7242079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T07:51:06.9237595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T07:51:07.1244919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T07:51:07.3240812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T07:51:07.5243359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T07:51:07.7245180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T07:51:07.9245923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T07:51:08.1235648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T07:51:08.3238321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T07:51:08.5239464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T07:51:08.7241105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T07:51:08.9242342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T07:51:09.1243260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T07:51:09.3245366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T07:51:09.5244933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T07:51:09.7236427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T07:51:09.9238509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T07:51:10.1238422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T07:51:10.3240681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T07:51:10.5241354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T07:51:10.7243404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T07:51:10.9244222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T07:51:11.1244736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T07:51:11.3244392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T07:51:11.5244956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T07:51:11.7236743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T07:51:11.9243605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T07:51:12.1237671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T07:51:12.3238584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T07:51:12.5237958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T07:51:12.7240232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T07:51:12.9273979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T07:51:13.1245801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T07:51:13.3241858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T07:51:13.5243286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T07:51:13.7243286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T07:51:13.9245765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T07:51:14.1237617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T07:51:14.3238036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T07:51:14.5238296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T07:51:14.7240794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T07:51:14.9242248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T07:51:15.1246000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T07:51:15.3241415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T07:51:15.5239825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T07:51:15.7242514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T07:51:15.9246115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T07:51:16.1236895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T07:51:16.3237736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T07:51:16.5238199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T07:51:16.7240194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T07:51:16.9240837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T07:51:17.1241727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T07:51:17.3240432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T07:51:17.5242222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T07:51:17.7243511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T07:51:17.9245267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T07:51:18.1245419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T07:51:18.3239406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T07:51:18.5240853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T07:51:18.7241454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T07:51:18.9243554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T07:51:19.1244743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T07:51:19.3240850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T07:51:19.5242016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T07:51:19.7244094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T07:51:19.9246359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T07:51:20.1237564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T07:51:20.3237970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T07:51:20.5239835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T07:51:20.7240085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T07:51:20.9242817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T07:51:21.1243561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T07:51:21.3240107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T07:51:21.5241226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T07:51:21.7242236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T07:51:21.9243899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T07:51:22.1245372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T07:51:22.3236890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T07:51:22.5236610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T07:51:22.7237826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T07:51:22.9301516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T07:51:23.1240793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T07:51:23.3238543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T07:51:23.5241126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T07:51:23.7242006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T07:51:23.9243511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T07:51:24.1244579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T07:51:24.3244199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T07:51:24.5236887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T07:51:24.7238195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T07:51:24.9239071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T07:51:25.1239447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T07:51:25.3241106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T07:51:25.5242732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T07:51:25.7236863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T07:51:25.9238527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T07:51:26.1239880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T07:51:26.3243249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T07:51:26.5244018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T07:51:26.7246214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T07:51:26.9236969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T07:51:27.1239347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T07:51:27.3246061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T07:51:27.5239274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T07:51:27.7239529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T07:51:27.9241915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T07:51:28.1241907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T07:51:28.3243672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T07:51:28.5244801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T07:51:28.7245379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T07:51:28.9237852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T07:51:29.1237570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T07:51:29.3245972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T07:51:29.5236532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T07:51:29.7239090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T07:51:29.9239392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T07:51:30.1240035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T07:51:30.3241226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T07:51:30.5243086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T07:51:30.7244410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T07:51:30.9243573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T07:51:31.1244980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T07:51:31.3242613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T07:51:31.5241451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T07:51:31.7244690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T07:51:31.9237671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T07:51:32.1238268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T07:51:32.3238374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T07:51:32.5241257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T07:51:32.7243083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T07:51:32.9244180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T07:51:33.1245532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T07:51:33.3241564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T07:51:33.5241999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T07:51:33.7246558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T07:51:33.9237049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T07:51:34.1243588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T07:51:34.3244391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T07:51:34.5245812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T07:51:34.7234523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T07:51:34.9238513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T07:51:35.1239541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T07:51:35.3238534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T07:51:35.5239748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T07:51:35.7239172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T07:51:35.9242736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T07:51:36.1244403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T07:51:36.3244977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T07:51:36.5245752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T07:51:36.7236251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T07:51:36.9238084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T07:51:37.1239714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T07:51:37.3236687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T07:51:37.5237198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T07:51:37.7238463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T07:51:37.9238043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T07:51:38.1237839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T07:51:38.3239727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T07:51:38.5241241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T07:51:38.7240130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T07:51:38.9244097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T07:51:39.1243304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T07:51:39.3242147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T07:51:39.5243958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T07:51:39.7243908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T07:51:39.9245348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T07:51:40.1237056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T07:51:40.3237601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T07:51:40.5238452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T07:51:40.7240065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T07:51:40.9242112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T07:51:41.1242555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T07:51:41.3238545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T07:51:41.5240341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T07:51:41.7239696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T07:51:41.9244034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T07:51:42.1242788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T07:51:42.3244985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T07:51:42.5246810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T07:51:42.7238190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T07:51:42.9238784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T07:51:43.1238892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T07:51:43.3237763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T07:51:43.5237920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T07:51:43.7236364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T07:51:43.9237534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T07:51:44.1239933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T07:51:44.3239223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T07:51:44.5239835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T07:51:44.7241649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T07:51:44.9245135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T07:51:45.1245110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T07:51:45.3243106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T07:51:45.5244030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T07:51:45.7236056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T07:51:45.9238543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T07:51:46.1239287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T07:51:46.3238160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T07:51:46.5241569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T07:51:46.7243377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T07:51:46.9245446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T07:51:47.1236675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T07:51:47.3244694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T07:51:47.5242249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T07:51:47.7242262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T07:51:47.9244240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T07:51:48.1244421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T07:51:48.3247044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T07:51:48.5235709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T07:51:48.7237826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T07:51:48.9240191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T07:51:49.1239557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T07:51:49.3234722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T07:51:49.5238364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T07:51:49.7239812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T07:51:49.9239057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T07:51:50.1241663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T07:51:50.3268170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T07:51:50.5243314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T07:51:50.7244733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T07:51:50.9245919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T07:51:51.1236298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T07:51:51.3243314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T07:51:51.5244740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T07:51:51.7245499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T07:51:51.9236480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T07:51:52.1239380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T07:51:52.3238960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T07:51:52.5237393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T07:51:52.7237488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T07:51:52.9240728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T07:51:53.1241988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T07:51:53.3238533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T07:51:53.5242125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T07:51:53.7242759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T07:51:53.9244541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T07:51:54.1245390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T07:51:54.3244875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T07:51:54.5235633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T07:51:54.7238121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T07:51:54.9238843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T07:51:55.1240951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T07:51:55.3244003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T07:51:55.5245597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T07:51:55.7245060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T07:51:55.9237751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T07:51:56.1239302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T07:51:56.3240008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T07:51:56.5241508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T07:51:56.7239353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T07:51:56.9241950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T07:51:57.1245105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T07:51:57.3241927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T07:51:57.5243772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T07:51:57.7243813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T07:51:57.9244794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T07:51:58.1235033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T07:51:58.3237819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T07:51:58.5237574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T07:51:58.7239421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T07:51:58.9241330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T07:51:59.1240821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T07:51:59.3255796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T07:51:59.5266189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T07:51:59.7242202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T07:51:59.9244065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T07:52:00.1245307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T07:52:00.3245950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T07:52:00.5237374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T07:52:00.7236599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T07:52:00.9239668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T07:52:01.1241541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T07:52:01.3238330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T07:52:01.5239498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T07:52:01.7240216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T07:52:01.9242377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T07:52:02.1243998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T07:52:02.3243691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T07:52:02.5245746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T07:52:02.7256713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T07:52:02.9236963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T07:52:03.1240139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T07:52:03.3244129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T07:52:03.5237522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T07:52:03.7236175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T07:52:03.9239815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T07:52:04.1243555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T07:52:04.3244594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T07:52:04.5246206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T07:52:04.7237611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T07:52:04.9238913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T07:52:05.1240045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T07:52:05.3238232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T07:52:05.5237066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T07:52:05.7240775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T07:52:05.9242353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T07:52:06.1243855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T07:52:06.3244277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T07:52:06.5244959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T07:52:06.7236424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T07:52:06.9245243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T07:52:07.1245499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T07:52:07.3244725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T07:52:07.5243817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T07:52:07.7236460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T07:52:07.9237518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T07:52:08.1238841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T07:52:08.3240323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T07:52:08.5240695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T07:52:08.7241499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T07:52:08.9237083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T07:52:09.1238397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T07:52:09.3245479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T07:52:09.5239287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T07:52:09.7241386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T07:52:09.9242366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T07:52:10.1241961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T07:52:10.3243965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T07:52:10.5242613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T07:52:10.7244228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T07:52:10.9237926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T07:52:11.1239105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T07:52:11.3245777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T07:52:11.5235925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T07:52:11.7236429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T07:52:11.9239286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T07:52:12.1239401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T07:52:12.3242523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T07:52:12.5243163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T07:52:12.7243352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-04T07:52:12.9243880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-04T07:52:13.1246234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-04T07:52:13.3237665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-04T07:52:13.5242336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T07:52:13.7243056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T07:52:13.9244668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T07:52:14.1245647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-04T07:52:14.3236536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-04T07:52:14.5237498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-04T07:52:14.7238937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-04T07:52:14.9241004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T07:52:15.1241285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-04T07:52:15.3239422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T07:52:15.5239948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T07:52:15.7240562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T07:52:15.9242203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-04T07:52:16.1242542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-04T07:52:16.3240371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-09-04T07:52:16.5242965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-04T07:52:16.7244004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-04T07:52:16.9245750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-04T07:52:17.1235361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-09-04T07:52:17.3243365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T07:52:17.5243644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T07:52:17.7241198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-04T07:52:17.9243465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T07:52:18.1242595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T07:52:18.3239216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T07:52:18.5240269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T07:52:18.7238671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T07:52:18.9242403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T07:52:19.1243078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T07:52:19.3239466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T07:52:19.5240016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T07:52:19.7242545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T07:52:19.9244019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T07:52:20.1243187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T07:52:20.3244240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T07:52:20.5297756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-04T07:52:20.7245615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T07:52:20.9237413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-04T07:52:21.1238938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-09-04T07:52:21.3244539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-04T07:52:21.5235574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-09-04T07:52:21.7242872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-04T07:52:21.9245356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-04T07:52:22.1246022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-04T07:52:22.3239071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-04T07:52:22.5241322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T07:52:22.7241757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T07:52:22.9242731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-04T07:52:23.1244870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T07:52:23.3240039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T07:52:23.5241675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-09-04T07:52:23.7243231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-09-04T07:52:23.9244782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-09-04T07:52:24.1245082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T07:52:24.3238275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T07:52:24.5238128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-04T07:52:24.7250511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-04T07:52:24.9240765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T07:52:25.1243484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T07:52:25.3241017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-09-04T07:52:25.5239568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-09-04T07:52:25.7243695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-09-04T07:52:25.9244496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-09-04T07:52:26.1244499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T07:52:26.3236979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T07:52:26.5237092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T07:52:26.7237876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-04T07:52:26.9239998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T07:52:27.1241015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-04T07:52:27.3238193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T07:52:27.5238992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T07:52:27.7239321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-04T07:52:27.9243857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T07:52:28.1243709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-09-04T07:52:28.3243628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-09-04T07:52:28.5244375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-09-04T07:52:28.7245674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T07:52:28.9237767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T07:52:29.1239389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-04T07:52:29.3244727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-04T07:52:29.5236126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-04T07:52:29.7239094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-04T07:52:29.9239596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T07:52:30.1241517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T07:52:30.3242177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-09-04T07:52:30.5242935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-04T07:52:30.7243602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T07:52:30.9245962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-09-04T07:52:31.1237067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T07:52:31.3243709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T07:52:31.5245062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T07:52:31.7245233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-04T07:52:31.9235712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-04T07:52:32.1238907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-04T07:52:32.3240002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T07:52:32.5241440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T07:52:32.7244281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-04T07:52:32.9245633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T07:52:33.1236073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T07:52:33.3244001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T07:52:33.5244943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T07:52:33.7236342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-04T07:52:33.9238126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-04T07:52:34.1238559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-04T07:52:34.3240704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T07:52:34.5243414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T07:52:34.7242256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T07:52:34.9245361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T07:52:35.1235015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-04T07:52:35.3241131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T07:52:35.5243673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-04T07:52:35.7245484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T07:52:35.9245059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-09-04T07:52:36.1236738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T07:52:36.3240146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T07:52:36.5241634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T07:52:36.7242282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-04T07:52:36.9243912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T07:52:37.1245078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T07:52:37.3242748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T07:52:37.5241989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T07:52:37.7242809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T07:52:37.9246125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-04T07:52:38.1237011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-04T07:52:38.3235587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-04T07:52:38.5240179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-04T07:52:38.7238978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-04T07:52:38.9241740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T07:52:39.1241761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T07:52:39.3241713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T07:52:39.5241868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T07:52:39.7241011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T07:52:39.9245028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T07:52:40.1246206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T07:52:40.3236362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-09-04T07:52:40.5237388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T07:52:40.7239420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T07:52:40.9240373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-09-04T07:52:41.1241647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-09-04T07:52:41.3240059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T07:52:41.5241678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T07:52:41.7240948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-04T07:52:41.9243759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T07:52:42.1244627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T07:52:42.3244918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-04T07:52:42.5256145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T07:52:42.7237469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-04T07:52:42.9238853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T07:52:43.1239104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-09-04T07:52:43.3237052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T07:52:43.5236647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T07:52:43.7244052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T07:52:43.9245479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T07:52:44.1241344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-04T07:52:44.3241321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-04T07:52:44.5243765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-04T07:52:44.7243859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T07:52:44.9244412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T07:52:45.1246538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T07:52:45.3243212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-09-04T07:52:45.5239590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T07:52:45.7242012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T07:52:45.9241105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-04T07:52:46.1243395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-04T07:52:46.3244526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-04T07:52:46.5270350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T07:52:46.7234862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T07:52:46.9239422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T07:52:47.1240663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T07:52:47.3238548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-04T07:52:47.5237695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-04T07:52:47.7243059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-04T07:52:47.9240073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-04T07:52:48.1241788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-09-04T07:52:48.3243911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T07:52:48.5243574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T07:52:48.7244715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-04T07:52:48.9237013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-04T07:52:49.1237215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-04T07:52:49.3240089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-04T07:52:49.5240216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-04T07:52:49.7242708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-04T07:52:49.9243837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T07:52:50.1244032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-04T07:52:50.3245105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-09-04T07:52:50.5236240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-04T07:52:50.7238624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T07:52:50.9239752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-04T07:52:51.1240458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-09-04T07:52:51.3239348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T07:52:51.5238659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T07:52:51.7239534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-04T07:52:51.9235661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-04T07:52:52.1237110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-04T07:52:52.3238913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T07:52:52.5245661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-04T07:52:52.7235116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T07:52:52.9237661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-09-04T07:52:53.1243252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-09-04T07:52:53.3241975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T07:52:53.5242570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-04T07:52:53.7244307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T07:52:53.9245907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-04T07:52:54.1235141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T07:52:54.3237502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T07:52:54.5238319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-04T07:52:54.7240294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T07:52:54.9241695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T07:52:55.1242219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T07:52:55.3238363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T07:52:55.5239033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-09-04T07:52:55.7239509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-04T07:52:55.9243778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-09-04T07:52:56.1244685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-04T07:52:56.3245380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-04T07:52:56.5236084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-04T07:52:56.7238328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-09-04T07:52:56.9238960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T07:52:57.1239674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T07:52:57.3236872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T07:52:57.5237675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T07:52:57.7239427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T07:52:57.9240502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T07:52:58.1242502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T07:52:58.3243247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-04T07:52:58.5243321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-04T07:52:58.7244366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-04T07:52:58.9237566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-04T07:52:59.1238017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T07:52:59.3244280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T07:52:59.5243983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-04T07:52:59.7234526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-09-04T07:52:59.9238034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-04T07:53:00.1239145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-04T07:53:00.3242620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-04T07:53:00.5243961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T07:53:00.7242967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-04T07:53:00.9245214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-04T07:53:01.1237503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-04T07:53:01.3244029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T07:53:01.5242762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-09-04T07:53:01.7245725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T07:53:01.9237709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T07:53:02.1238412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T07:53:02.3239202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-04T07:53:02.5239528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T07:53:02.7242181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-04T07:53:02.9243399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T07:53:03.1245369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T07:53:03.3293217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T07:53:03.5235793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T07:53:03.7237883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T07:53:03.9237688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T07:53:04.1241392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T07:53:04.3242345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T07:53:04.5243519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T07:53:04.7333035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-09-04T07:53:04.9245427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-09-04T07:53:05.1237106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-04T07:53:05.3245349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T07:53:05.5236408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T07:53:05.7237220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-09-04T07:53:05.9237623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T07:53:06.1240634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-04T07:53:06.3239658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-04T07:53:06.5238995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-04T07:53:06.7240905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-04T07:53:06.9245233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-09-04T07:53:07.1244250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-04T07:53:07.3242050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-09-04T07:53:07.5243646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-04T07:53:07.7242383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-04T07:53:07.9244521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-04T07:53:08.1236581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-04T07:53:08.3238512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-04T07:53:08.5239654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T07:53:08.7242486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T07:53:08.9242867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T07:53:09.1243011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T07:53:09.3239610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-04T07:53:09.5269256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-04T07:53:09.7242435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-09-04T07:53:09.9243137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-04T07:53:10.1245510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-04T07:53:10.3246334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-09-04T07:53:10.5236756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-09-04T07:53:10.7238569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T07:53:10.9240641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-09-04T07:53:11.1241385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T07:53:11.3237333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T07:53:11.5238223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T07:53:11.7240375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-04T07:53:11.9241671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T07:53:12.1241615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-04T07:53:12.3242850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-04T07:53:12.5243725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-04T07:53:12.7246359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-04T07:53:12.9237903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-04T07:53:13.1236634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-04T07:53:13.3243194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-04T07:53:13.5244623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T07:53:13.7237541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-04T07:53:13.9237998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T07:53:14.1239302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T07:53:14.3240030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T07:53:14.5242080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T07:53:14.7242733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T07:53:14.9244181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-09-04T07:53:15.1243552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-04T07:53:15.3243194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T07:53:15.5243915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T07:53:15.7245941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-09-04T07:53:15.9237704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T07:53:16.1238047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-04T07:53:16.3239650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-04T07:53:16.5240616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-04T07:53:16.7239606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-04T07:53:16.9243103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-04T07:53:17.1241986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-04T07:53:17.3240570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T07:53:17.5242113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T07:53:17.7242604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T07:53:17.9243884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T07:53:18.1244671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-04T07:53:18.3246261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-04T07:53:18.5237419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-09-04T07:53:18.7239180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-04T07:53:18.9240482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T07:53:19.1240934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T07:53:19.3239385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T07:53:19.5238837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-04T07:53:19.7240890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T07:53:19.9242722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-04T07:53:20.1244113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-04T07:53:20.3245289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T07:53:20.5245426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-04T07:53:20.7236702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-04T07:53:20.9238202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-04T07:53:21.1239749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T07:53:21.3237344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-04T07:53:21.5236876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T07:53:21.7239414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-09-04T07:53:21.9239709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-09-04T07:53:22.1242572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T07:53:22.3243564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T07:53:22.5241157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T07:53:22.7243558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-04T07:53:22.9242793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-09-04T07:53:23.1239127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-09-04T07:53:23.3243928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-04T07:53:23.5246253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T07:53:23.7236955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T07:53:23.9238739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T07:53:24.1240684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T07:53:24.3240219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T07:53:24.5242022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T07:53:24.7243735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T07:53:24.9241770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T07:53:25.1246310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T07:53:25.3242899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-04T07:53:25.5243284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T07:53:25.7244403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-09-04T07:53:25.9246472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-04T07:53:26.1237854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-04T07:53:26.3238614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-09-04T07:53:26.5239705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-04T07:53:26.7240933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-04T07:53:26.9241191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T07:53:27.1243569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T07:53:27.3241058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T07:53:27.5242379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-04T07:53:27.7241554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-04T07:53:27.9244415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-04T07:53:28.1244703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-09-04T07:53:28.3237776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-09-04T07:53:28.5237798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-09-04T07:53:28.7238390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-04T07:53:28.9240695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T07:53:29.1239197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T07:53:29.3244355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T07:53:29.5246287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T07:53:29.7236833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T07:53:29.9238096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T07:53:30.1240007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T07:53:30.3240441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-09-04T07:53:30.5243041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T07:53:30.7242787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-09-04T07:53:30.9244974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T07:53:31.1244910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-04T07:53:31.3243112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T07:53:31.5244166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T07:53:31.7244704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T07:53:31.9246309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T07:53:32.1237167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T07:53:32.3237328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T07:53:32.5238210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T07:53:32.7257001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T07:53:32.9292176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T07:53:33.1241785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T07:53:33.3238726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T07:53:33.5242024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T07:53:33.7241082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T07:53:33.9244835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T07:53:34.1245991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T07:53:34.3236212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T07:53:34.5236976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T07:53:34.7237379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T07:53:34.9240280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T07:53:35.1241951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T07:53:35.3238539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T07:53:35.5240154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T07:53:35.7242129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T07:53:35.9243117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-04T07:53:36.1241326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-04T07:53:36.3242104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-04T07:53:36.5243712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-09-04T07:53:36.7245140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-09-04T07:53:36.9246578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-04T07:53:37.1237588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-04T07:53:37.3243161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-04T07:53:37.5245036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-04T07:53:37.7314396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T07:53:37.9237042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T07:53:38.1238845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T07:53:38.3241272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T07:53:38.5241694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T07:53:38.7243446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T07:53:38.9244959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T07:53:39.1245277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-04T07:53:39.3242678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-04T07:53:39.5243772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-04T07:53:39.7237665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-04T07:53:39.9238150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-04T07:53:40.1240466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-04T07:53:40.3241419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-04T07:53:40.5243066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-04T07:53:40.7243126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-04T07:53:40.9243013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-04T07:53:41.1236668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-04T07:53:41.3243159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-04T07:53:41.5244472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T07:53:41.7245075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-04T07:53:41.9236298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T07:53:42.1238659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T07:53:42.3240095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T07:53:42.5240908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T07:53:42.7241079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T07:53:42.9241264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T07:53:43.1244251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-04T07:53:43.3241350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T07:53:43.5242674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T07:53:43.7244310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T07:53:43.9244818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T07:53:44.1246560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T07:53:44.3242337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T07:53:44.5237180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T07:53:44.7236997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T07:53:44.9241991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T07:53:45.1241572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T07:53:45.3237587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T07:53:45.5237996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T07:53:45.7239101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T07:53:45.9241276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T07:53:46.1237817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T07:53:46.3238464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T07:53:46.5238610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T07:53:46.7239842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T07:53:46.9242855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T07:53:47.1243605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T07:53:47.3240029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T07:53:47.5240028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T07:53:47.7243215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T07:53:47.9245312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T07:53:48.1245932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T07:53:48.3237397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T07:53:48.5239575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T07:53:48.7239534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T07:53:48.9240759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T07:53:49.1242983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T07:53:49.3240151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T07:53:49.5241486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T07:53:49.7243123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T07:53:49.9244657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T07:53:50.1245004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T07:53:50.3246308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T07:53:50.5237589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T07:53:50.7238513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T07:53:50.9240226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T07:53:51.1241169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T07:53:51.3238089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T07:53:51.5237358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T07:53:51.7276950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T07:53:51.9242709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T07:53:52.1242103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T07:53:52.3244949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T07:53:52.5236530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T07:53:52.7238047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T07:53:52.9238822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T07:53:53.1240490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T07:53:53.3238125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T07:53:53.5238460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T07:53:53.7240838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T07:53:53.9241950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T07:53:54.1241673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T07:53:54.3243002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T07:53:54.5244936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T07:53:54.7245309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T07:53:54.9237388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T07:53:55.1237724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T07:53:55.3245061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T07:53:55.5246340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T07:53:55.7236763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T07:53:55.9237849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T07:53:56.1239802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T07:53:56.3241465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T07:53:56.5240054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T07:53:56.7243354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T07:53:56.9244150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T07:53:57.1245838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T07:53:57.3293541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T07:53:57.5245774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T07:53:57.7245097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T07:53:57.9238008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T07:53:58.1238564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T07:53:58.3238597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T07:53:58.5240474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T07:53:58.7240283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T07:53:58.9243129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T07:53:59.1244364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T07:53:59.3240065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T07:53:59.5241273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T07:53:59.7242603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T07:53:59.9244425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T07:54:00.1245638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T07:54:00.3235779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T07:54:00.5237622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T07:54:00.7239560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T07:54:00.9240575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T07:54:01.1243234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T07:54:01.3239544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T07:54:01.5240832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T07:54:01.7240322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T07:54:01.9244839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T07:54:02.1244426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T07:54:02.3246932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T07:54:02.5236946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T07:54:02.7236068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T07:54:02.9239394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T07:54:03.1238971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T07:54:03.3236922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T07:54:03.5239056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T07:54:03.7238996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T07:54:03.9240419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T07:54:04.1242383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T07:54:04.3242191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T07:54:04.5244848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T07:54:04.7245813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T07:54:04.9237363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T07:54:05.1238331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T07:54:05.3240896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T07:54:05.5244559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T07:54:05.7244958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T07:54:05.9237007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T07:54:06.1238137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T07:54:06.3238214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T07:54:06.5240108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T07:54:06.7270746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T07:54:06.9243889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T07:54:07.1245501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T07:54:07.3243887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T07:54:07.5243789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T07:54:07.7242240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T07:54:07.9244417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T07:54:08.1236876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T07:54:08.3243484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T07:54:08.5245599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T07:54:08.7237297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T07:54:08.9239776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T07:54:09.1238991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T07:54:09.3241532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T07:54:09.5241131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T07:54:09.7267849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T07:54:09.9241140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T07:54:10.1242491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T07:54:10.3243338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T07:54:10.5240554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T07:54:10.7241374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T07:54:10.9243046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T07:54:11.1244262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T07:54:11.3245325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T07:54:11.5246765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T07:54:11.7237449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T07:54:11.9239414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T07:54:12.1244802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T07:54:12.3242143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T07:54:12.5243857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T07:54:12.7243147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T07:54:12.9246154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T07:54:13.1237362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T07:54:13.3244243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T07:54:13.5243601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T07:54:13.7245833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T07:54:13.9236657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T07:54:14.1238838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T07:54:14.3239346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T07:54:14.5240484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T07:54:14.7243067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T07:54:14.9243018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T07:54:15.1243701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T07:54:15.3242246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T07:54:15.5243590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T07:54:15.7243780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T07:54:15.9246504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T07:54:16.1235559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T07:54:16.3237237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T07:54:16.5237822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T07:54:16.7240741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T07:54:16.9241327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T07:54:17.1243016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T07:54:17.3240490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T07:54:17.5241298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T07:54:17.7243541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T07:54:17.9243050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T07:54:18.1245090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T07:54:18.3246072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T07:54:18.5237823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T07:54:18.7236458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T07:54:18.9240212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T07:54:19.1240652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T07:54:19.3238423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T07:54:19.5239568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T07:54:19.7239864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T07:54:19.9240009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T07:54:20.1238866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T07:54:20.3240497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T07:54:20.5240071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T07:54:20.7242116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T07:54:20.9243229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T07:54:21.1244553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T07:54:21.3244108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T07:54:21.5244538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T07:54:21.7245295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T07:54:21.9237238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T07:54:22.1238410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T07:54:22.3239895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T07:54:22.5240278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T07:54:22.7241304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T07:54:22.9243133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T07:54:23.1244227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T07:54:23.3241634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T07:54:23.5242410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T07:54:23.7243159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T07:54:23.9244612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T07:54:24.1236237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T07:54:24.3236552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T07:54:24.5238256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T07:54:24.7240534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T07:54:24.9240970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T07:54:25.1241806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T07:54:25.3238670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T07:54:25.5240264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T07:54:25.7241057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T07:54:25.9242796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T07:54:26.1243925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T07:54:26.3243602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T07:54:26.5236636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T07:54:26.7237568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T07:54:26.9240587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T07:54:27.1241498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T07:54:27.3237879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T07:54:27.5239292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T07:54:27.7239083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T07:54:27.9242723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T07:54:28.1242392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T07:54:28.3243940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T07:54:28.5243815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T07:54:28.7236876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T07:54:28.9237394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T07:54:29.1245791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T07:54:29.3238774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T07:54:29.5239209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T07:54:29.7243778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T07:54:29.9244537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T07:54:30.1245001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T07:54:30.3246040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T07:54:30.5236075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T07:54:30.7236685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T07:54:30.9239591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T07:54:31.1240455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T07:54:31.3240399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T07:54:31.5241092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T07:54:31.7241003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T07:54:31.9244592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T07:54:32.1245533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T07:54:32.3240970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T07:54:32.5242930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T07:54:32.7243636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T07:54:32.9245464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T07:54:33.1246389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T07:54:33.3242878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T07:54:33.5244553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T07:54:33.7245979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T07:54:33.9237227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T07:54:34.1238233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T07:54:34.3238448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T07:54:34.5336392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T07:54:34.7238306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T07:54:34.9238975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T07:54:35.1241709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T07:54:35.3239807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T07:54:35.5242768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T07:54:35.7242678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T07:54:35.9245635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T07:54:36.1246545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T07:54:36.3237938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T07:54:36.5239032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T07:54:36.7237889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T07:54:36.9241919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T07:54:37.1241580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T07:54:37.3239005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T07:54:37.5238936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T07:54:37.7239457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T07:54:37.9240625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T07:54:38.1238621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T07:54:38.3239960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T07:54:38.5240838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T07:54:38.7242405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T07:54:38.9243903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T07:54:39.1242974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T07:54:39.3242619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T07:54:39.5243239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T07:54:39.7245810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T07:54:39.9243034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T07:54:40.1336932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T07:54:40.3241462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T07:54:40.5243097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T07:54:40.7244199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T07:54:40.9246731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T07:54:41.1346165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T07:54:41.3242866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T07:54:41.5245709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T07:54:41.7404617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T07:54:41.9238806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T07:54:42.1238869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T07:54:42.3241060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T07:54:42.5242408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T07:54:42.7241195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T07:54:42.9243861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T07:54:43.1244919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T07:54:43.3242023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T07:54:43.5243693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T07:54:43.7244116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T07:54:43.9246796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T07:54:44.1337246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T07:54:44.3338487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T07:54:44.5339765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T07:54:44.7240789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T07:54:44.9242335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T07:54:45.1243654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T07:54:45.3240788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T07:54:45.5240012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T07:54:45.7243648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T07:54:45.9336941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T07:54:46.1245886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T07:54:46.3346346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T07:54:46.5336495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T07:54:46.7239614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T07:54:46.9240985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T07:54:47.1242110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T07:54:47.3243791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T07:54:47.5243866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T07:54:47.7245271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T07:54:47.9337349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T07:54:48.1338529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T07:54:48.3339589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T07:54:48.5241184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T07:54:48.7242573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T07:54:48.9244378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T07:54:49.1244798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T07:54:49.3240350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T07:54:49.5243736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T07:54:49.7243435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T07:54:49.9345660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T07:54:50.1337720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T07:54:50.3338289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T07:54:50.5240461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T07:54:50.7240664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T07:54:50.9240951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T07:54:51.1243470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T07:54:51.3340413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T07:54:51.5240565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T07:54:51.7241695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T07:54:51.9242474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T07:54:52.1244853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T07:54:52.3244786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T07:54:52.5335797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T07:54:52.7338232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T07:54:52.9240663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T07:54:53.1240998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T07:54:53.3339093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T07:54:53.5339477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T07:54:53.7241614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T07:54:53.9241954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T07:54:54.1243962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T07:54:54.3245335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T07:54:54.5346919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T07:54:54.7337270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T07:54:54.9338533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T07:54:55.1340409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T07:54:55.3338253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T07:54:55.5338508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T07:54:55.7240245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T07:54:55.9242062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T07:54:56.1240717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T07:54:56.3243800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T07:54:56.5313084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T07:54:56.7346256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T07:54:56.9337551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T07:54:57.1338820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T07:54:57.3337207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T07:54:57.5338621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T07:54:57.7339456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-04T07:54:57.9240587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T07:54:58.1242550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T07:54:58.3243870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T07:54:58.5244707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T07:54:58.7244522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T07:54:58.9336712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T07:54:59.1336079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T07:54:59.3245189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T07:54:59.5345284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T07:54:59.7336942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T07:54:59.9240951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T07:55:00.1339794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T07:55:00.3335954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T07:55:00.5345486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T07:55:00.7246686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T07:55:00.9336966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T07:55:01.1242042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T07:55:01.3338287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T07:55:01.5242817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T07:55:01.7244871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T07:55:01.9245693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T07:55:02.1345632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T07:55:02.3338277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T07:55:02.5337005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T07:55:02.7339422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T07:55:02.9340145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T07:55:03.1337167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T07:55:03.3243566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T07:55:03.5338269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T07:55:03.7339530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T07:55:03.9245246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T07:55:04.1245834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T07:55:04.3345596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T07:55:04.5336123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T07:55:04.7339802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T07:55:04.9340564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T07:55:05.1241998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T07:55:05.3338882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T07:55:05.5338996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T07:55:05.7338801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T07:55:05.9341134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T07:55:06.1243522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T07:55:06.3244174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T07:55:06.5244932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T07:55:06.7344458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T07:55:06.9337460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T07:55:07.1342435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T07:55:07.3336807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T07:55:07.5338371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T07:55:07.7339987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T07:55:07.9339695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T07:55:08.1342108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T07:55:08.3242589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T07:55:08.5243745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T07:55:08.7245574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T07:55:08.9346448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T07:55:09.1337218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T07:55:09.3339108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T07:55:09.5340729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T07:55:09.7342050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T07:55:09.9244441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T07:55:10.1340075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T07:55:10.3244988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T07:55:10.5247498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T07:55:10.7338611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T07:55:10.9338453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T07:55:11.1341007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T07:55:11.3335545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T07:55:11.5336567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T07:55:11.7339044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T07:55:11.9337870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T07:55:12.1339164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T07:55:12.3339855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T07:55:12.5340203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T07:55:12.7341821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T07:55:12.9341852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T07:55:13.1341362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T07:55:13.3244843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T07:55:13.5246626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T07:55:13.7335872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T07:55:13.9337697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T07:55:14.1339477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T07:55:14.3338915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T07:55:14.5340678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T07:55:14.7341454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T07:55:14.9243839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T07:55:15.1343550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T07:55:15.3341699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T07:55:15.5343423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T07:55:15.7243828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T07:55:15.9246695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T07:55:16.1336808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T07:55:16.3337682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T07:55:16.5340285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T07:55:16.7341803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T07:55:16.9342660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T07:55:17.1339102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T07:55:17.3244149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T07:55:17.5336627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T07:55:17.7341020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T07:55:17.9246085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T07:55:18.1336679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T07:55:18.3337923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T07:55:18.5338932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T07:55:18.7339040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T07:55:18.9341353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T07:55:19.1342587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T07:55:19.3338156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T07:55:19.5339352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T07:55:19.7251279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T07:55:19.9342247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T07:55:20.1343542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T07:55:20.3343855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T07:55:20.5263388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T07:55:20.7336286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T07:55:20.9337426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T07:55:21.1338799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T07:55:21.3244737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T07:55:21.5334660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T07:55:21.7337518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T07:55:21.9339548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T07:55:22.1340434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T07:55:22.3340937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T07:55:22.5341947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T07:55:22.7344562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T07:55:22.9251391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T07:55:23.1346781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T07:55:23.3341786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T07:55:23.5343859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T07:55:23.7245605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T07:55:23.9346052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T07:55:24.1337492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T07:55:24.3338519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T07:55:24.5338701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T07:55:24.7338884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T07:55:24.9342061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T07:55:25.1342384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T07:55:25.3339650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T07:55:25.5340720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T07:55:25.7345101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T07:55:25.9346877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T07:55:26.1335947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T07:55:26.3337678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T07:55:26.5338617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T07:55:26.7339746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T07:55:26.9342802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T07:55:27.1340427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T07:55:27.3339670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T07:55:27.5340494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T07:55:27.7342035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T07:55:27.9343234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T07:55:28.1344290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T07:55:28.3335548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T07:55:28.5336735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T07:55:28.7337873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T07:55:28.9338244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T07:55:29.1340474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T07:55:29.3338666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T07:55:29.5339192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T07:55:29.7341521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T07:55:29.9342539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T07:55:30.1343245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T07:55:30.3339939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T07:55:30.5341060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T07:55:30.7342236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T07:55:30.9343572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T07:55:31.1341139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T07:55:31.3344439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T07:55:31.5342752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T07:55:31.7346578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T07:55:31.9340100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T07:55:32.1342253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T07:55:32.3342239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T07:55:32.5341754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T07:55:32.7344414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T07:55:32.9344286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T07:55:33.1335248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T07:55:33.3339652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T07:55:33.5340843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T07:55:33.7341601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T07:55:33.9339596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T07:55:34.1340720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T07:55:34.3337972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T07:55:34.5338224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T07:55:34.7340391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T07:55:34.9335634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T07:55:35.1362401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T07:55:35.3334736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T07:55:35.5339292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T07:55:35.7341406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T07:55:35.9341794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T07:55:36.1341368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T07:55:36.3344288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T07:55:36.5344839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T07:55:36.7337402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T07:55:36.9338467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T07:55:37.1338824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T07:55:37.3336838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T07:55:37.5337148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T07:55:37.7336949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T07:55:37.9338820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T07:55:38.1345596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T07:55:38.3343656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T07:55:38.5343110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T07:55:38.7344766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T07:55:38.9338634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T07:55:39.1335963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T07:55:39.3345360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T07:55:39.5344898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T07:55:39.7337506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T07:55:39.9338073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T07:55:40.1340423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T07:55:40.3341910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T07:55:40.5341517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T07:55:40.7275022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T07:55:40.9344981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T07:55:41.1346253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T07:55:41.3341806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T07:55:41.5344674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T07:55:41.7344004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T07:55:41.9336711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T07:55:42.1338207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T07:55:42.3338941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T07:55:42.5340444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T07:55:42.7342677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T07:55:42.9343455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T07:55:43.1344502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T07:55:43.3342448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T07:55:43.5344439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T07:55:43.7344654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T07:55:43.9346267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T07:55:44.1335276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T07:55:44.3339112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T07:55:44.5339797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T07:55:44.7342315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T07:55:44.9341391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T07:55:45.1345546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T07:55:45.3342606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T07:55:45.5344215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T07:55:45.7340877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T07:55:45.9343271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T07:55:46.1343131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T07:55:46.3344006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T07:55:46.5345463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T07:55:46.7336165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T07:55:46.9340121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T07:55:47.1339534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T07:55:47.3345223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T07:55:47.5345589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T07:55:47.7337978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T07:55:47.9337980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T07:55:48.1339992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T07:55:48.3343016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T07:55:48.5343872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T07:55:48.7345210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T07:55:48.9346477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T07:55:49.1337864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T07:55:49.3344278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T07:55:49.5345142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T07:55:49.7336911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T07:55:49.9338213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T07:55:50.1339924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T07:55:50.3340091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T07:55:50.5341300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T07:55:50.7342472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T07:55:50.9344741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T07:55:51.1345137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T07:55:51.3342867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T07:55:51.5343937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T07:55:51.7345625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T07:55:51.9337605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T07:55:52.1338214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T07:55:52.3338241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T07:55:52.5340222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T07:55:52.7341637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T07:55:52.9343036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T07:55:53.1343789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T07:55:53.3339433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T07:55:53.5342140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T07:55:53.7345110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T07:55:53.9345265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T07:55:54.1336729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T07:55:54.3338022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T07:55:54.5339332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T07:55:54.7340535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T07:55:54.9341918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T07:55:55.1341621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T07:55:55.3345258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T07:55:55.5346984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T07:55:55.7339488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T07:55:55.9340725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T07:55:56.1342206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T07:55:56.3343506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T07:55:56.5345013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T07:55:56.7346162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T07:55:56.9336757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T07:55:57.1336544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T07:55:57.3345150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T07:55:57.5337618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T07:55:57.7339081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T07:55:57.9338905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T07:55:58.1339011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T07:55:58.3339404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T07:55:58.5340828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T07:55:58.7342313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T07:55:58.9343511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T07:55:59.1344322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T07:55:59.3343086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T07:55:59.5343669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T07:55:59.7342504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T07:55:59.9343406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T07:56:00.1343633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T07:56:00.3345703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T07:56:00.5337174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T07:56:00.7339055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T07:56:00.9344807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T07:56:01.1344814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T07:56:01.3343743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T07:56:01.5345549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T07:56:01.7346106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T07:56:01.9429739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T07:56:02.1339202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T07:56:02.3340446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T07:56:02.5342189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T07:56:02.7343574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T07:56:02.9345147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T07:56:03.1345671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T07:56:03.3343407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T07:56:03.5342696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T07:56:03.7345533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T07:56:03.9336305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T07:56:04.1336360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T07:56:04.3342670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T07:56:04.5337592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T07:56:04.7339008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T07:56:04.9340090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T07:56:05.1341660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T07:56:05.3338823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T07:56:05.5339691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T07:56:05.7341257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T07:56:05.9341842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T07:56:06.1344122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T07:56:06.3343377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T07:56:06.5346103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T07:56:06.7337726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T07:56:06.9337209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T07:56:07.1339875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T07:56:07.3336266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T07:56:07.5338335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T07:56:07.7340427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T07:56:07.9336714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T07:56:08.1337756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T07:56:08.3339290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T07:56:08.5340633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T07:56:08.7341555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T07:56:08.9341584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T07:56:09.1343392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T07:56:09.3340941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T07:56:09.5341783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T07:56:09.7342966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T07:56:09.9344642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T07:56:10.1345723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T07:56:10.3344710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T07:56:10.5345967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T07:56:10.7336954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T07:56:10.9339137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T07:56:11.1339341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T07:56:11.3345816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T07:56:11.5339706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T07:56:11.7341797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T07:56:11.9343626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T07:56:12.1338013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T07:56:12.3338857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T07:56:12.5339359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T07:56:12.7340589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T07:56:12.9341941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T07:56:13.1343369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T07:56:13.3340603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T07:56:13.5340300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T07:56:13.7341933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T07:56:13.9342806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T07:56:14.1346778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T07:56:14.3337449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T07:56:14.5337936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T07:56:14.7339892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T07:56:14.9346783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T07:56:15.1337273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T07:56:15.3345054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T07:56:15.5345172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T07:56:15.7337611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T07:56:15.9338971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T07:56:16.1340036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T07:56:16.3340742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T07:56:16.5341504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T07:56:16.7343140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T07:56:16.9345161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T07:56:17.1345450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T07:56:17.3342181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T07:56:17.5343151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T07:56:17.7344114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T07:56:17.9346189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T07:56:18.1337461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T07:56:18.3337740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T07:56:18.5339470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T07:56:18.7339789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T07:56:18.9342316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T07:56:19.1342998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T07:56:19.3340499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T07:56:19.5341834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T07:56:19.7343005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T07:56:19.9344688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T07:56:20.1346201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T07:56:20.3336903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T07:56:20.5337544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T07:56:20.7339869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T07:56:20.9340158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T07:56:21.1342238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T07:56:21.3336738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T07:56:21.5339434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T07:56:21.7341548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T07:56:21.9342455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T07:56:22.1342760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T07:56:22.3343510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T07:56:22.5346103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T07:56:22.7337798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T07:56:22.9338346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T07:56:23.1339863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T07:56:23.3345206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T07:56:23.5337039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T07:56:23.7277122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T07:56:23.9340026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T07:56:24.1339919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T07:56:24.3341968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T07:56:24.5341850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T07:56:24.7341401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T07:56:24.9342720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T07:56:25.1340338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T07:56:25.3337254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T07:56:25.5338829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T07:56:25.7339424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T07:56:25.9340670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T07:56:26.1342788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T07:56:26.3342795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T07:56:26.5342644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T07:56:26.7344848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T07:56:26.9345294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T07:56:27.1337153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T07:56:27.3340145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T07:56:27.5340351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T07:56:27.7345739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T07:56:27.9346374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T07:56:28.1338647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T07:56:28.3337475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T07:56:28.5340437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T07:56:28.7342222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T07:56:28.9341264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T07:56:29.1342046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T07:56:29.3349396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T07:56:29.5342640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T07:56:29.7344962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T07:56:29.9343726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T07:56:30.1346799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T07:56:30.3338172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T07:56:30.5337678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T07:56:30.7339542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T07:56:30.9341678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T07:56:31.1342662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T07:56:31.3339357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T07:56:31.5340689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T07:56:31.7341476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T07:56:31.9342901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T07:56:32.1343559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T07:56:32.3345287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T07:56:32.5346434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T07:56:32.7337355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T07:56:32.9337213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T07:56:33.1339699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T07:56:33.3345380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T07:56:33.5345601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T07:56:33.7335687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T07:56:33.9338242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T07:56:34.1337489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T07:56:34.3345972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T07:56:34.5335935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T07:56:34.7338769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T07:56:34.9339428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T07:56:35.1340634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T07:56:35.3337757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T07:56:35.5338998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T07:56:35.7339705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T07:56:35.9341742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T07:56:36.1342259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T07:56:36.3387424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T07:56:36.5344924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T07:56:36.7346412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T07:56:36.9337618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T07:56:37.1339675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T07:56:37.3345497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T07:56:37.5340040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T07:56:37.7344935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T07:56:37.9339950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T07:56:38.1340599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T07:56:38.3341397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T07:56:38.5342236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T07:56:38.7344700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T07:56:38.9343864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T07:56:39.1336103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T07:56:39.3394879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T07:56:39.5344974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T07:56:39.7346091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T07:56:39.9338758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T07:56:40.1338656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T07:56:40.3339809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T07:56:40.5340696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T07:56:40.7342417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T07:56:40.9344328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T07:56:41.1344159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T07:56:41.3410705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T07:56:41.5342493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T07:56:41.7344365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T07:56:41.9346798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T07:56:42.1337225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T07:56:42.3338640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T07:56:42.5339395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T07:56:42.7340711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T07:56:42.9286197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T07:56:43.1342895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T07:56:43.3339305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T07:56:43.5340724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T07:56:43.7341570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T07:56:43.9342493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T07:56:44.1343680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T07:56:44.3346024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T07:56:44.5334860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T07:56:44.7336820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T07:56:44.9339065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T07:56:45.1340482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T07:56:45.3337949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T07:56:45.5339692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T07:56:45.7342790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T07:56:45.9343365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T07:56:46.1345327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T07:56:46.3337989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T07:56:46.5338870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T07:56:46.7339826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T07:56:46.9341352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T07:56:47.1342448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T07:56:47.3338052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T07:56:47.5340101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T07:56:47.7341677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T07:56:47.9342337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T07:56:48.1343317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T07:56:48.3344405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T07:56:48.5337112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T07:56:48.7338762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T07:56:48.9340204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T07:56:49.1341653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T07:56:49.3338995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T07:56:49.5340632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T07:56:49.7342502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T07:56:49.9343284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T07:56:50.1344518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T07:56:50.3345647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T07:56:50.5336019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T07:56:50.7337568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T07:56:50.9338592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T07:56:51.1340551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T07:56:51.3336936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T07:56:51.5337637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T07:56:51.7344571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T07:56:51.9346174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T07:56:52.1337662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T07:56:52.3346164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T07:56:52.5341059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T07:56:52.7343262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T07:56:52.9343089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T07:56:53.1344899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T07:56:53.3342484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T07:56:53.5344344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T07:56:53.7345950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T07:56:53.9336235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T07:56:54.1338150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T07:56:54.3338294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T07:56:54.5339318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T07:56:54.7339390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T07:56:54.9342631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T07:56:55.1343105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T07:56:55.3339638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T07:56:55.5341226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T07:56:55.7341337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T07:56:55.9343492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T07:56:56.1344138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T07:56:56.3345787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T07:56:56.5335744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T07:56:56.7338376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T07:56:56.9339442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T07:56:57.1339903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T07:56:57.3341872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T07:56:57.5342789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T07:56:57.7344269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T07:56:57.9347168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T07:56:58.1335126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T07:56:58.3338848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T07:56:58.5339329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T07:56:58.7341621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T07:56:58.9341933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T07:56:59.1343461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T07:56:59.3340888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T07:56:59.5342122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T07:56:59.7340644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T07:56:59.9341909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T07:57:00.1342817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T07:57:00.3342027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T07:57:00.5344394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T07:57:00.7345343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T07:57:00.9346066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T07:57:01.1336496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T07:57:01.3345380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T07:57:01.5337265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T07:57:01.7337898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T07:57:01.9340206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T07:57:02.1340543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T07:57:02.3341645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T07:57:02.5285485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T07:57:02.7345295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T07:57:02.9345909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T07:57:03.1336568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T07:57:03.3336546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T07:57:03.5341510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T07:57:03.7341556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T07:57:03.9343256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T07:57:04.1342728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T07:57:04.3341118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T07:57:04.5338372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T07:57:04.7339545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T07:57:04.9341652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T07:57:05.1341784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T07:57:05.3338723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T07:57:05.5339160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T07:57:05.7341948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T07:57:05.9342671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T07:57:06.1344221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T07:57:06.3345240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T07:57:06.5346198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T07:57:06.7337157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T07:57:06.9338749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T07:57:07.1339551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T07:57:07.3337826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T07:57:07.5338129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T07:57:07.7340334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T07:57:07.9338288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T07:57:08.1339375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T07:57:08.3344352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T07:57:08.5346445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T07:57:08.7345788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T07:57:08.9337924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T07:57:09.1338283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T07:57:09.3346050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T07:57:09.5337165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T07:57:09.7337238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T07:57:09.9337039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T07:57:10.1340491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T07:57:10.3341494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T07:57:10.5341886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T07:57:10.7343115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T07:57:10.9344640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T07:57:11.1344918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T07:57:11.3343555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T07:57:11.5344399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T07:57:11.7345415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T07:57:11.9337286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T07:57:12.1338814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T07:57:12.3339252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T07:57:12.5340626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T07:57:12.7341620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T07:57:12.9342732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T07:57:13.1343476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T07:57:13.3340071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T07:57:13.5341835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T07:57:13.7341858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T07:57:13.9344120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T07:57:14.1345712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T07:57:14.3337627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T07:57:14.5338521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T07:57:14.7339529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T07:57:14.9339571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T07:57:15.1340637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T07:57:15.3341429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T07:57:15.5341732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T07:57:15.7344605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T07:57:15.9346464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T07:57:16.1337719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T07:57:16.3338339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T07:57:16.5339036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T07:57:16.7340864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T07:57:16.9341408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T07:57:17.1343207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T07:57:17.3340123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T07:57:17.5339437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T07:57:17.7342855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T07:57:17.9344150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T07:57:18.1345259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T07:57:18.3346235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T07:57:18.5337866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T07:57:18.7337549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T07:57:18.9339778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T07:57:19.1340062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T07:57:19.3338476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T07:57:19.5338244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T07:57:19.7341871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T07:57:19.9343266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T07:57:20.1344103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T07:57:20.3342729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T07:57:20.5345953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T07:57:20.7338306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T07:57:20.9338599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T07:57:21.1337647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T07:57:21.3340071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T07:57:21.5342821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T07:57:21.7342802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T07:57:21.9342417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T07:57:22.1344329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T07:57:22.3344817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T07:57:22.5335080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T07:57:22.7337674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T07:57:22.9338402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T07:57:23.1345566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T07:57:23.3342446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T07:57:23.5342841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T07:57:23.7344216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T07:57:23.9346310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T07:57:24.1336939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T07:57:24.3337114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T07:57:24.5337393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T07:57:24.7339442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T07:57:24.9370323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T07:57:25.1341557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T07:57:25.3339371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T07:57:25.5339716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T07:57:25.7341702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T07:57:25.9343856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T07:57:26.1344792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T07:57:26.3344570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T07:57:26.5336401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T07:57:26.7338025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T07:57:26.9342442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T07:57:27.1344919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T07:57:27.3341694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T07:57:27.5340217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T07:57:27.7343199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T07:57:27.9344868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T07:57:28.1346606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T07:57:28.3337524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T07:57:28.5337879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T07:57:28.7339177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T07:57:28.9338613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T07:57:29.1341754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T07:57:29.3339521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T07:57:29.5338955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T07:57:29.7345410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T07:57:29.9337316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T07:57:30.1338454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T07:57:30.3339393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T07:57:30.5338523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T07:57:30.7374379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T07:57:30.9342766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T07:57:31.1344380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T07:57:31.3342109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T07:57:31.5339929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T07:57:31.7342719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T07:57:31.9343530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T07:57:32.1344959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T07:57:32.3345322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T07:57:32.5334507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T07:57:32.7337915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T07:57:32.9338111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T07:57:33.1339926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T07:57:33.3345824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T07:57:33.5336152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T07:57:33.7339188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T07:57:33.9340027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T07:57:34.1340418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T07:57:34.3342170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T07:57:34.5342647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T07:57:34.7344578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T07:57:34.9345700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T07:57:35.1337264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T07:57:35.3343285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T07:57:35.5337105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T07:57:35.7340033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T07:57:35.9340532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T07:57:36.1342419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T07:57:36.3343356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T07:57:36.5344196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T07:57:36.7345749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T07:57:36.9336990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T07:57:37.1337980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T07:57:37.3344670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T07:57:37.5336977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T07:57:37.7339085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T07:57:37.9339860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T07:57:38.1344732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T07:57:38.3346214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T07:57:38.5335201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T07:57:38.7341055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T07:57:38.9342507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T07:57:39.1343188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T07:57:39.3340957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T07:57:39.5340842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T07:57:39.7342238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T07:57:39.9344877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T07:57:40.1344935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T07:57:40.3346794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T07:57:40.5343698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T07:57:40.7336483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T07:57:40.9337819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T07:57:41.1339315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T07:57:41.3335342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T07:57:41.5336540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T07:57:41.7338149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T07:57:41.9340246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T07:57:42.1341575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T07:57:42.3341898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T07:57:42.5342565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T07:57:42.7344531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T07:57:42.9346898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T07:57:43.1337784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T07:57:43.3342530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T07:57:43.5343566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T07:57:43.7345400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T07:57:43.9336309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T07:57:44.1338048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T07:57:44.3337910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T07:57:44.5340449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T07:57:44.7341507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T07:57:44.9343167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T07:57:45.1345708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T07:57:45.3343986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T07:57:45.5345353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T07:57:45.7337693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T07:57:45.9339247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T07:57:46.1339722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T07:57:46.3340119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T07:57:46.5341320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T07:57:46.7345000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T07:57:46.9345707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T07:57:47.1337245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T07:57:47.3344623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T07:57:47.5344944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T07:57:47.7337044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T07:57:47.9338408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T07:57:48.1338990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T07:57:48.3339632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T07:57:48.5341123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T07:57:48.7341360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T07:57:48.9343839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T07:57:49.1345402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T07:57:49.3341616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T07:57:49.5343456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T07:57:49.7344322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T07:57:49.9346161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T07:57:50.1338516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T07:57:50.3341651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T07:57:50.5340815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T07:57:50.7388847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T07:57:50.9345424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T07:57:51.1345404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T07:57:51.3342385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T07:57:51.5339541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T07:57:51.7340471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T07:57:51.9341342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T07:57:52.1343102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T07:57:52.3343191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T07:57:52.5345760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T07:57:52.7345708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T07:57:52.9337938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T07:57:53.1338917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T07:57:53.3338506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T07:57:53.5336945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T07:57:53.7337997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T07:57:53.9339221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T07:57:54.1341189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T07:57:54.3341588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T07:57:54.5343496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T07:57:54.7344525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T07:57:54.9345161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T07:57:55.1335801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T07:57:55.3338306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T07:57:55.5345350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T07:57:55.7342949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T07:57:55.9343728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T07:57:56.1345497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T07:57:56.3346190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T07:57:56.5337466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T07:57:56.7338061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T07:57:56.9340611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T07:57:57.1339968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T07:57:57.3339583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T07:57:57.5338823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T07:57:57.7339320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T07:57:57.9340213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T07:57:58.1335863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T07:57:58.3338678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T07:57:58.5338652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T07:57:58.7287294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T07:57:58.9342828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T07:57:59.1343992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T07:57:59.3344412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T07:57:59.5341682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T07:57:59.7338494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T07:57:59.9338310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T07:58:00.1393236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T07:58:00.3341091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T07:58:00.5342854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T07:58:00.7349913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T07:58:00.9345463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T07:58:01.1346166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T07:58:01.3345450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T07:58:01.5341230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T07:58:01.7342321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T07:58:01.9342093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T07:58:02.1341874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T07:58:02.3343211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T07:58:02.5344782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T07:58:02.7345870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T07:58:02.9337062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T07:58:03.1338962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T07:58:03.3335382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T07:58:03.5344289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T07:58:03.7346702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T07:58:03.9337696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T07:58:04.1336702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T07:58:04.3338831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T07:58:04.5340407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T07:58:04.7337421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T07:58:04.9338886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T07:58:05.1340594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T07:58:05.3341552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T07:58:05.5338303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T07:58:05.7339808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T07:58:05.9341108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T07:58:06.1342312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T07:58:06.3343223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T07:58:06.5344090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T07:58:06.7345303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T07:58:06.9336884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T07:58:07.1337682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T07:58:07.3337438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T07:58:07.5346075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T07:58:07.7337366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T07:58:07.9338396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T07:58:08.1339319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T07:58:08.3339540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T07:58:08.5341613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T07:58:08.7342626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T07:58:08.9344760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T07:58:09.1344931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T07:58:09.3341931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T07:58:09.5337115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T07:58:09.7339174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T07:58:09.9340831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T07:58:10.1340834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T07:58:10.3342339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T07:58:10.5343421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T07:58:10.7344462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T07:58:10.9346873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T07:58:11.1338284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T07:58:11.3338767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T07:58:11.5344950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T07:58:11.7346756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T07:58:11.9336769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T07:58:12.1339043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T07:58:12.3339348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T07:58:12.5340283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T07:58:12.7341747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T07:58:12.9344593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T07:58:13.1344109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T07:58:13.3345806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T07:58:13.5341990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T07:58:13.7343945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T07:58:13.9345329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T07:58:14.1346612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T07:58:14.3337828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T07:58:14.5340741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T07:58:14.7340778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T07:58:14.9343300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T07:58:15.1342507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T07:58:15.3344830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T07:58:15.5341148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T07:58:15.7343405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T07:58:15.9344005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T07:58:16.1346784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T07:58:16.3337036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T07:58:16.5339370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T07:58:16.7340103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T07:58:16.9340750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T07:58:17.1342814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T07:58:17.3343118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T07:58:17.5396053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T07:58:17.7340772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T07:58:17.9342535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T07:58:18.1343814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T07:58:18.3345029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T07:58:18.5345528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T07:58:18.7336790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T07:58:18.9338179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T07:58:19.1339770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T07:58:19.3339792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T07:58:19.5337194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T07:58:19.7339236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T07:58:19.9340216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T07:58:20.1341306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T07:58:20.3340775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T07:58:20.5343782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T07:58:20.7343557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T07:58:20.9346420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T07:58:21.1334911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T07:58:21.3337875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T07:58:21.5344038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T07:58:21.7345934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T07:58:21.9337061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T07:58:22.1337735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T07:58:22.3340182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T07:58:22.5341189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T07:58:22.7341468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T07:58:22.9343034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T07:58:23.1345003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T07:58:23.3346450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T07:58:23.5341895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T07:58:23.7341989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T07:58:23.9342531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T07:58:24.1345259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T07:58:24.3346035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T07:58:24.5336932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T07:58:24.7337357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T07:58:24.9340150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T07:58:25.1340636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T07:58:25.3339939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T07:58:25.5337151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T07:58:25.7344976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T07:58:25.9346573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T07:58:26.1337845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T07:58:26.3339158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T07:58:26.5339011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T07:58:26.7345835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T07:58:26.9337982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T07:58:27.1339456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T07:58:27.3340454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T07:58:27.5346145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T07:58:27.7335715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T07:58:27.9339391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T07:58:28.1340652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T07:58:28.3341717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T07:58:28.5342729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T07:58:28.7344282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T07:58:28.9342837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T07:58:29.1344417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T07:58:29.3335950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T07:58:29.5344599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T07:58:29.7343318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T07:58:29.9344700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T07:58:30.1335342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T07:58:30.3338476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T07:58:30.5339457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T07:58:30.7341290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T07:58:30.9340863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T07:58:31.1343084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T07:58:31.3344715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T07:58:31.5383466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T07:58:31.7299742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T07:58:31.9344389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T07:58:32.1337879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T07:58:32.3339185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T07:58:32.5340514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T07:58:32.7342164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T07:58:32.9343318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T07:58:33.1344056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T07:58:33.3340314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T07:58:33.5338311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T07:58:33.7338550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T07:58:33.9340018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T07:58:34.1341756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T07:58:34.3342435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T07:58:34.5342930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T07:58:34.7342417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T07:58:34.9344462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T07:58:35.1345759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T07:58:35.3336855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T07:58:35.5344076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T07:58:35.7340152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T07:58:35.9342005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T07:58:36.1336986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T07:58:36.3337992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T07:58:36.5338573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T07:58:36.7340177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T07:58:36.9342707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T07:58:37.1341806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T07:58:37.3342448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T07:58:37.5337564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T07:58:37.7340096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T07:58:37.9341503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T07:58:38.1342688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T07:58:38.3336777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T07:58:38.5337086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T07:58:38.7341099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T07:58:38.9336888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T07:58:39.1343662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T07:58:39.3344487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T07:58:39.5341825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T07:58:39.7344091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T07:58:39.9344860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T07:58:40.1345667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T07:58:40.3338002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T07:58:40.5337839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T07:58:40.7339566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T07:58:40.9340814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T07:58:41.1341920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T07:58:41.3342720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T07:58:41.5339864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T07:58:41.7340572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T07:58:41.9342965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T07:58:42.1344047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T07:58:42.3345466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T07:58:42.5345310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T07:58:42.7337408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T07:58:42.9339029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T07:58:43.1339893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T07:58:43.3341528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T07:58:43.5339374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T07:58:43.7356055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T07:58:43.9342247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T07:58:44.1343656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T07:58:44.3345374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T07:58:44.5345738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T07:58:44.7336374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T07:58:44.9338921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T07:58:45.1340479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T07:58:45.3340199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T07:58:45.5336192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T07:58:45.7339429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T07:58:45.9300943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T07:58:46.1342000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T07:58:46.3343264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T07:58:46.5343687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T07:58:46.7345855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T07:58:46.9336073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T07:58:47.1338143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T07:58:47.3339273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T07:58:47.5345978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T07:58:47.7337442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T07:58:47.9336544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T07:58:48.1339305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T07:58:48.3341755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T07:58:48.5340541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T07:58:48.7343331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T07:58:48.9343134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T07:58:49.1346235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T07:58:49.3336486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T07:58:49.5343994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T07:58:49.7344969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T07:58:49.9344612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T07:58:50.1337069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T07:58:50.3339057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T07:58:50.5338649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T07:58:50.7341041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T07:58:50.9340800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T07:58:51.1342930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T07:58:51.3338059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T07:58:51.5342121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T07:58:51.7344588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T07:58:51.9346172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T07:58:52.1335822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T07:58:52.3337071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T07:58:52.5338753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T07:58:52.7340827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T07:58:52.9343259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T07:58:53.1338625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T07:58:53.3339325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T07:58:53.5338577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T07:58:53.7338450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T07:58:53.9339819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T07:58:54.1340466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T07:58:54.3342493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T07:58:54.5361114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T07:58:54.7338503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T07:58:54.9344051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T07:58:55.1344025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T07:58:55.3338907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T07:58:55.5337878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T07:58:55.7339759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T07:58:55.9340058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T07:58:56.1342055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T07:58:56.3342685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T07:58:56.5345236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T07:58:56.7344626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T07:58:56.9346946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T07:58:57.1336844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T07:58:57.3338983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T07:58:57.5336713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T07:58:57.7343372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T07:58:57.9344920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T07:58:58.1345393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T07:58:58.3336358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T07:58:58.5336309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T07:58:58.7339584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T07:58:58.9339905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T07:58:59.1342066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T07:58:59.3341939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T07:58:59.5340837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T07:58:59.7342560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T07:58:59.9341937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T07:59:00.1344906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T07:59:00.3347008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T07:59:00.5336773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T07:59:00.7338896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T07:59:00.9340468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T07:59:01.1341196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T07:59:01.3346220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T07:59:01.5343225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T07:59:01.7343755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T07:59:01.9346325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T07:59:02.1336432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T07:59:02.3340959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T07:59:02.5342983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T07:59:02.7345106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T07:59:02.9340774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T07:59:03.1341485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T07:59:03.3343538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T07:59:03.5339379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T07:59:03.7339825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T07:59:03.9341516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T07:59:04.1341499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T07:59:04.3343408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T07:59:04.5345223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T07:59:04.7345663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T07:59:04.9338148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T07:59:05.1337299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T07:59:05.3337852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T07:59:05.5345109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T07:59:05.7337530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T07:59:05.9338177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T07:59:06.1339268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T07:59:06.3339885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T07:59:06.5340965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T07:59:06.7340469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T07:59:06.9341852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T07:59:07.1343562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T07:59:07.3344108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T07:59:07.5339840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T07:59:07.7342017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T07:59:07.9343122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T07:59:08.1345197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T07:59:08.3345679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T07:59:08.5338077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T07:59:08.7338672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T07:59:08.9340514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T07:59:09.1341605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T07:59:09.3342011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T07:59:09.5339726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T07:59:09.7340092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T07:59:09.9339804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T07:59:10.1343528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T07:59:10.3343306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T07:59:10.5345263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T07:59:10.7337937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T07:59:10.9338266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T07:59:11.1339439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T07:59:11.3344539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T07:59:11.5341635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T07:59:11.7342932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T07:59:11.9343825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T07:59:12.1344646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T07:59:12.3337051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T07:59:12.5338033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T07:59:12.7339056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T07:59:12.9341240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T07:59:13.1341616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T07:59:13.3342697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T07:59:13.5340564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T07:59:13.7341487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T07:59:13.9343060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T07:59:14.1342243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T07:59:14.3344107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T07:59:14.5335147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T07:59:14.7337730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T07:59:14.9338637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T07:59:15.1338780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T07:59:15.3340881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T07:59:15.5336944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T07:59:15.7338928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T07:59:15.9340732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T07:59:16.1342089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T07:59:16.3342020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T07:59:16.5343403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T07:59:16.7344191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T07:59:16.9345721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T07:59:17.1337408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T07:59:17.3338265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T07:59:17.5343823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T07:59:17.7345077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T07:59:17.9336423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T07:59:18.1338355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T07:59:18.3338407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T07:59:18.5341190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T07:59:18.7340169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T07:59:18.9341868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T07:59:19.1342324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T07:59:19.3339597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T07:59:19.5345983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T07:59:19.7337180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T07:59:19.9339238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T07:59:20.1339500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T07:59:20.3341575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T07:59:20.5342512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T07:59:20.7343232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T07:59:20.9343949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T07:59:21.1345518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T07:59:21.3336486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T07:59:21.5344147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T07:59:21.7344460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T07:59:21.9339541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T07:59:22.1338370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T07:59:22.3339020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T07:59:22.5339627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T07:59:22.7342284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T07:59:22.9342214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T07:59:23.1343313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T07:59:23.3344260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T07:59:23.5341699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T07:59:23.7342152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T07:59:23.9343532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T07:59:24.1344980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T07:59:24.3346339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T07:59:24.5343464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T07:59:24.7345439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T07:59:24.9345083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T07:59:25.1336964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T07:59:25.3338487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T07:59:25.5344865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T07:59:25.7337258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T07:59:25.9338071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T07:59:26.1342536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T07:59:26.3345415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T07:59:26.5335059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T07:59:26.7338529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T07:59:26.9339913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T07:59:27.1341277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T07:59:27.3342067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T07:59:27.5337998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T07:59:27.7345820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T07:59:27.9337225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T07:59:28.1338209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T07:59:28.3339026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T07:59:28.5339439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T07:59:28.7340935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T07:59:28.9343622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T07:59:29.1344319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T07:59:29.3345126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T07:59:29.5341103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T07:59:29.7343936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T07:59:29.9345598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T07:59:30.1345785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T07:59:30.3336179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T07:59:30.5338547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T07:59:30.7338368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T07:59:30.9340720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-04T07:59:31.1341053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T07:59:31.3342676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T07:59:31.5338043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T07:59:31.7343758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-04T07:59:31.9354103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T07:59:32.1346960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-04T07:59:32.3338273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T07:59:32.5338049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T07:59:32.7340367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-04T07:59:32.9341356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-04T07:59:33.1342568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T07:59:33.3341246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-04T07:59:33.5338766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-04T07:59:33.7338782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-04T07:59:33.9341001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-04T07:59:34.1342323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-04T07:59:34.3342637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T07:59:34.5379527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T07:59:34.7346258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T07:59:34.9337481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T07:59:35.1338534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T07:59:35.3337645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T07:59:35.5344413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T07:59:35.7345167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T07:59:35.9337332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T07:59:36.1337563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T07:59:36.3342519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T07:59:36.5342043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T07:59:36.7344004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T07:59:36.9344498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T07:59:37.1337139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T07:59:37.3342038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T07:59:37.5342734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T07:59:37.7344718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T07:59:37.9345176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T07:59:38.1336859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-04T07:59:38.3338990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-04T07:59:38.5338568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-04T07:59:38.7336761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T07:59:38.9335631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T07:59:39.1338410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-04T07:59:39.3345813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-04T07:59:39.5341637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T07:59:39.7342831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-04T07:59:39.9343069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T07:59:40.1345090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T07:59:40.3346793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-04T07:59:40.5336538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T07:59:40.7338263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T07:59:40.9340280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-04T07:59:41.1341715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T07:59:41.3341892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T07:59:41.5338664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-04T07:59:41.7338352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T07:59:41.9341302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T07:59:42.1342758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T07:59:42.3343898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T07:59:42.5336876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T07:59:42.7337630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T07:59:42.9340061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T07:59:43.1340903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T07:59:43.3341280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-04T07:59:43.5338980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T07:59:43.7340686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T07:59:43.9341419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-04T07:59:44.1342360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T07:59:44.3342587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T07:59:44.5345270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T07:59:44.7345398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T07:59:44.9337766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-04T07:59:45.1338449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-04T07:59:45.3339908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-04T07:59:45.5346031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T07:59:45.7337586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-04T07:59:45.9339959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-04T07:59:46.1341096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T07:59:46.3337885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-04T07:59:46.5338816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-04T07:59:46.7341264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-04T07:59:46.9342428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-04T07:59:47.1343685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T07:59:47.3345556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-04T07:59:47.5340006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T07:59:47.7341988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T07:59:47.9343908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T07:59:48.1343641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T07:59:48.3342525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T07:59:48.5344578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T07:59:48.7337578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T07:59:48.9339266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T07:59:49.1341499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T07:59:49.3341417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T07:59:49.5338135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-04T07:59:49.7340809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T07:59:49.9342643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-04T07:59:50.1343236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-04T07:59:50.3344796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-04T07:59:50.5345189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-04T07:59:50.7338865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-04T07:59:50.9339887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-04T07:59:51.1341205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T07:59:51.3342916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-04T07:59:51.5339081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-04T07:59:51.7340727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T07:59:51.9340491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-04T07:59:52.1341086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T07:59:52.3343818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T07:59:52.5344740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T07:59:52.7337073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-04T07:59:52.9336932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T07:59:53.1343381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-04T07:59:53.3344517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T07:59:53.5339806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T07:59:53.7341996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-04T07:59:53.9344197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T07:59:54.1345329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-04T07:59:54.3345686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-04T07:59:54.5336286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-04T07:59:54.7338142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-04T07:59:54.9339894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-04T07:59:55.1339542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T07:59:55.3340401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T07:59:55.5337118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-04T07:59:55.7339026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T07:59:55.9340169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T07:59:56.1341410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-04T07:59:56.3342115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-04T07:59:56.5341869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T07:59:56.7345422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T07:59:56.9341530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-04T07:59:57.1342365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-04T07:59:57.3339385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T07:59:57.5334773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T07:59:57.7338445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T07:59:57.9339720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-04T07:59:58.1343259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-04T07:59:58.3337794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-04T07:59:58.5338142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-04T07:59:58.7341688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-04T07:59:58.9343807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-04T07:59:59.1345081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-04T07:59:59.3346490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-04T07:59:59.5344303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-04T07:59:59.7346105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T07:59:59.9338003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T08:00:00.1339869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-04T08:00:00.3343541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-04T08:00:00.5344006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-04T08:00:00.7344476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-04T08:00:00.9343121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-04T08:00:01.1344181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-04T08:00:01.3345109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T08:00:01.5341103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-04T08:00:01.7342412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-04T08:00:01.9343810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T08:00:02.1345305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T08:00:02.3346530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T08:00:02.5343384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T08:00:02.7344399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-04T08:00:02.9346526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-04T08:00:03.1334660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T08:00:03.3337819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T08:00:03.5344370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-04T08:00:03.7344984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T08:00:03.9337146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T08:00:04.1337860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T08:00:04.3338322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T08:00:04.5340555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-04T08:00:04.7343262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-04T08:00:04.9344944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T08:00:05.1344379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T08:00:05.3336233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-04T08:00:05.5342560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-04T08:00:05.7343347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-04T08:00:05.9344014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-04T08:00:06.1345243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T08:00:06.3338074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T08:00:06.5338031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T08:00:06.7339928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T08:00:06.9340634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T08:00:07.1342166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T08:00:07.3343571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T08:00:07.5338857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T08:00:07.7340299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-04T08:00:07.9342927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T08:00:08.1343787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-04T08:00:08.3344126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-04T08:00:08.5346045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-04T08:00:08.7336841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-04T08:00:08.9339650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-04T08:00:09.1338170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-04T08:00:09.3340998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-04T08:00:09.5337887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T08:00:09.7339084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-04T08:00:09.9340947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T08:00:10.1340024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T08:00:10.3341782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T08:00:10.5344627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T08:00:10.7344488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T08:00:10.9346225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-04T08:00:11.1337249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T08:00:11.3339393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T08:00:11.5344579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T08:00:11.7335948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T08:00:11.9338081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T08:00:12.1339261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T08:00:12.3340654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T08:00:12.5341186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T08:00:12.7344153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T08:00:12.9344898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T08:00:13.1345951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T08:00:13.3338854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T08:00:13.5343711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T08:00:13.7345581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T08:00:13.9337075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T08:00:14.1337347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T08:00:14.3339239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T08:00:14.5339261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-04T08:00:14.7339980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T08:00:14.9345167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-04T08:00:15.1336527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T08:00:15.3339237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T08:00:15.5344561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T08:00:15.7336262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T08:00:15.9337590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T08:00:16.1340651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T08:00:16.3339870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T08:00:16.5341694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T08:00:16.7343057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T08:00:16.9345048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T08:00:17.1344728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T08:00:17.3335844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T08:00:17.5342826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-04T08:00:17.7344796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T08:00:17.9307418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T08:00:18.1337027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T08:00:18.3338361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T08:00:18.5338523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T08:00:18.7339346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T08:00:18.9341867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T08:00:19.1342835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T08:00:19.3344169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-04T08:00:19.5345417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T08:00:19.7337131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T08:00:19.9339239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-04T08:00:20.1339938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T08:00:20.3341287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T08:00:20.5341887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T08:00:20.7344167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T08:00:20.9345227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T08:00:21.1346022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T08:00:21.3343551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T08:00:21.5339961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-04T08:00:21.7341327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T08:00:21.9341321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T08:00:22.1344355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-04T08:00:22.3346075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T08:00:22.5336810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T08:00:22.7338269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T08:00:22.9339270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-04T08:00:23.1340683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-04T08:00:23.3342591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-04T08:00:23.5339460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T08:00:23.7340806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T08:00:23.9341820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T08:00:24.1342329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T08:00:24.3343278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T08:00:24.5344812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-04T08:00:24.7345115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T08:00:24.9337324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T08:00:25.1341055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T08:00:25.3343404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T08:00:25.5338907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T08:00:25.7339531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T08:00:25.9342164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T08:00:26.1343151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T08:00:26.3343728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T08:00:26.5344326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T08:00:26.7345523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-04T08:00:26.9342591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-04T08:00:27.1344439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-04T08:00:27.3345483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-04T08:00:27.5341418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-04T08:00:27.7341899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-04T08:00:27.9344641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-04T08:00:28.1338916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T08:00:28.3339731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T08:00:28.5340437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-04T08:00:28.7341946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T08:00:28.9343630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T08:00:29.1344907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T08:00:29.3338706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T08:00:29.5344209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T08:00:29.7346008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-04T08:00:29.9337297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-04T08:00:30.1338255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T08:00:30.3339983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-04T08:00:30.5339964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-04T08:00:30.7341878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T08:00:30.9342891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T08:00:31.1344062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T08:00:31.3344854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-04T08:00:31.5341409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T08:00:31.7342399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T08:00:31.9343077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T08:00:32.1345357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T08:00:32.3336511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T08:00:32.5383923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T08:00:32.7338771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T08:00:32.9340351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T08:00:33.1341655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T08:00:33.3342962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T08:00:33.5400053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T08:00:33.7340307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T08:00:33.9342284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T08:00:34.1342882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T08:00:34.3344581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T08:00:34.5344699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T08:00:34.7337469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T08:00:34.9338409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T08:00:35.1339074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T08:00:35.3340473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T08:00:35.5338050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T08:00:35.7338900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T08:00:35.9339680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T08:00:36.1340665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T08:00:36.3346056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T08:00:36.5337772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T08:00:36.7370952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T08:00:36.9340303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T08:00:37.1336961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T08:00:37.3337723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T08:00:37.5345824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T08:00:37.7336280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-04T08:00:37.9338461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-04T08:00:38.1339148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T08:00:38.3339204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T08:00:38.5341178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-04T08:00:38.7342459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T08:00:38.9344127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T08:00:39.1345247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T08:00:39.3345600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-04T08:00:39.5342109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T08:00:39.7316943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T08:00:39.9345560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-04T08:00:40.1346224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-04T08:00:40.3337298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T08:00:40.5338655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T08:00:40.7339412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T08:00:40.9340667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T08:00:41.1342000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T08:00:41.3342639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T08:00:41.5339777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T08:00:41.7341122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T08:00:41.9342429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T08:00:42.1342326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T08:00:42.3344937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T08:00:42.5345235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T08:00:42.7395498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T08:00:42.9339079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-04T08:00:43.1339619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T08:00:43.3338773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-04T08:00:43.5336265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T08:00:43.7339030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-04T08:00:43.9338910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T08:00:44.1341567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T08:00:44.3341737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T08:00:44.5343212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-04T08:00:44.7343739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-04T08:00:44.9345210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-04T08:00:45.1337783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T08:00:45.3344814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-04T08:00:45.5340986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T08:00:45.7342685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T08:00:45.9344194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-04T08:00:46.1342170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-04T08:00:46.3343586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-04T08:00:46.5338713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T08:00:46.7340938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-04T08:00:46.9340064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T08:00:47.1342542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-04T08:00:47.3337360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T08:00:47.5344590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T08:00:47.7339254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-04T08:00:47.9338407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-04T08:00:48.1342357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T08:00:48.3342210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T08:00:48.5344624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T08:00:48.7343301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T08:00:48.9346018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T08:00:49.1338002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T08:00:49.3339644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-04T08:00:49.5344914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-04T08:00:49.7337476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T08:00:49.9338335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-04T08:00:50.1340013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T08:00:50.3343825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-04T08:00:50.5344887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-04T08:00:50.7345967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-04T08:00:50.9337424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-04T08:00:51.1336297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-04T08:00:51.3336811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T08:00:51.5337386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T08:00:51.7339949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-04T08:00:51.9342608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-04T08:00:52.1343054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T08:00:52.3344747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T08:00:52.5345106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T08:00:52.7336035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T08:00:52.9338098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T08:00:53.1337226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T08:00:53.3340408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T08:00:53.5337545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T08:00:53.7337590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T08:00:53.9344560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-04T08:00:54.1345904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-04T08:00:54.3336872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T08:00:54.5336929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T08:00:54.7339036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T08:00:54.9340702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-04T08:00:55.1341150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-04T08:00:55.3341607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-04T08:00:55.5339093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T08:00:55.7339747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-04T08:00:55.9340011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-04T08:00:56.1342673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-04T08:00:56.3343714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T08:00:56.5345193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T08:00:56.7346113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-04T08:00:56.9336864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T08:00:57.1338336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-04T08:00:57.3343566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-04T08:00:57.5339820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-04T08:00:57.7341011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-04T08:00:57.9337113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-04T08:00:58.1337714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-04T08:00:58.3339223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-04T08:00:58.5339629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T08:00:58.7339956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-04T08:00:58.9341761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T08:00:59.1342669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-04T08:00:59.3343109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T08:00:59.5336605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T08:00:59.7338885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-04T08:00:59.9340284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-04T08:01:00.1336491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T08:01:00.3337540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T08:01:00.5320113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T08:01:00.7339093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T08:01:00.9341837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T08:01:01.1342236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T08:01:01.3342431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T08:01:01.5339410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T08:01:01.7341222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T08:01:01.9341732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T08:01:02.1343561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T08:01:02.3344430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-04T08:01:02.5345353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T08:01:02.7337665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-04T08:01:02.9340137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T08:01:03.1341128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-04T08:01:03.3341068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-04T08:01:03.5338119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-04T08:01:03.7338414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T08:01:03.9340184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T08:01:04.1338100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T08:01:04.3342678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T08:01:04.5342286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T08:01:04.7344872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T08:01:04.9345591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T08:01:05.1336097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T08:01:05.3340221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-04T08:01:05.5337699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-04T08:01:05.7339773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-04T08:01:05.9341508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-04T08:01:06.1342577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-04T08:01:06.3343387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-04T08:01:06.5345187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T08:01:06.7345482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-04T08:01:06.9336634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T08:01:07.1338083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T08:01:07.3338748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T08:01:07.5346271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T08:01:07.7337353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T08:01:07.9339900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T08:01:08.1340285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T08:01:08.3341272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-04T08:01:08.5342674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T08:01:08.7343627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T08:01:08.9345364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T08:01:09.1345583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T08:01:09.3336783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T08:01:09.5343794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T08:01:09.7336846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T08:01:09.9339617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-04T08:01:10.1338951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T08:01:10.3341029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-04T08:01:10.5344332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-04T08:01:10.7345322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-04T08:01:10.9375020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T08:01:11.1337675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T08:01:11.3339805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-04T08:01:11.5340468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-04T08:01:11.7340223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T08:01:11.9342371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T08:01:12.1343883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T08:01:12.3343835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T08:01:12.5343636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T08:01:12.7343260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T08:01:12.9337144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T08:01:13.1337895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T08:01:13.3339165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T08:01:13.5337217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T08:01:13.7338006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T08:01:13.9339643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T08:01:14.1339435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T08:01:14.3342094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T08:01:14.5341863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T08:01:14.7343865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T08:01:14.9345564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T08:01:15.1346829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T08:01:15.3337821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T08:01:15.5344960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T08:01:15.7337048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T08:01:15.9336798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T08:01:16.1337360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-04T08:01:16.3339130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-04T08:01:16.5339881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-04T08:01:16.7343501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-04T08:01:16.9345540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-04T08:01:17.1342382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-04T08:01:17.3343281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-04T08:01:17.5343466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-04T08:01:17.7345340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-04T08:01:17.9346092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-04T08:01:18.1344280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-04T08:01:18.3344486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-04T08:01:18.5345018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T08:01:18.7337694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T08:01:18.9338349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T08:01:19.1339818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T08:01:19.3345101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T08:01:19.5342088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T08:01:19.7343030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T08:01:19.9344273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T08:01:20.1345640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T08:01:20.3339672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T08:01:20.5341345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T08:01:20.7338794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T08:01:20.9339576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T08:01:21.1341518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T08:01:21.3337857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T08:01:21.5343711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T08:01:21.7344734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T08:01:21.9337038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T08:01:22.1338858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T08:01:22.3340034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T08:01:22.5341365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T08:01:22.7342067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T08:01:22.9343180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T08:01:23.1344782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T08:01:23.3345227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T08:01:23.5342116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T08:01:23.7343307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T08:01:23.9345506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T08:01:24.1344902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T08:01:24.3345303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T08:01:24.5335612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T08:01:24.7338644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T08:01:24.9339551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T08:01:25.1340207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T08:01:25.3340460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T08:01:25.5337498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T08:01:25.7339702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T08:01:25.9339897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T08:01:26.1341007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T08:01:26.3343053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T08:01:26.5341462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T08:01:26.7345459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T08:01:26.9345567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T08:01:27.1336649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T08:01:27.3336841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T08:01:27.5336663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T08:01:27.7316454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T08:01:27.9340035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T08:01:28.1340965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T08:01:28.3342514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T08:01:28.5337735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T08:01:28.7340030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T08:01:28.9340703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T08:01:29.1341713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T08:01:29.3342329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T08:01:29.5339196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T08:01:29.7341669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T08:01:29.9343694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T08:01:30.1342453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T08:01:30.3344981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T08:01:30.5345058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T08:01:30.7337845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T08:01:30.9339444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T08:01:31.1340265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T08:01:31.3343316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T08:01:31.5341964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T08:01:31.7342374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T08:01:31.9342702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T08:01:32.1345590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T08:01:32.3339276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T08:01:32.5339257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T08:01:32.7340948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T08:01:32.9343295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T08:01:33.1340951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T08:01:33.3344366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T08:01:33.5341249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T08:01:33.7344076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T08:01:33.9345232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T08:01:34.1337271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T08:01:34.3337730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T08:01:34.5338087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T08:01:34.7339424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T08:01:34.9341596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T08:01:35.1346247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T08:01:35.3340213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T08:01:35.5344020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T08:01:35.7344837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T08:01:35.9346631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T08:01:36.1334967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T08:01:36.3339109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T08:01:36.5340197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T08:01:36.7340754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T08:01:36.9341730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T08:01:37.1343399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T08:01:37.3345151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T08:01:37.5342285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T08:01:37.7343147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T08:01:37.9344447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T08:01:38.1345058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T08:01:38.3346838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T08:01:38.5335969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T08:01:38.7338436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T08:01:38.9340501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T08:01:39.1341622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T08:01:39.3342736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T08:01:39.5340166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T08:01:39.7341096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T08:01:39.9343138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T08:01:40.1343469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T08:01:40.3344474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T08:01:40.5345203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T08:01:40.7337558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T08:01:40.9314683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T08:01:41.1339301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T08:01:41.3340689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T08:01:41.5336926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T08:01:41.7338904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T08:01:41.9340623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T08:01:42.1341909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T08:01:42.3342663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T08:01:42.5341993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T08:01:42.7344255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T08:01:42.9344845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T08:01:43.1345882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T08:01:43.3337278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T08:01:43.5342434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T08:01:43.7338323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T08:01:43.9340663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T08:01:44.1341101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T08:01:44.3342594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T08:01:44.5341959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T08:01:44.7345038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T08:01:44.9343865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T08:01:45.1337557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T08:01:45.3338510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T08:01:45.5349803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T08:01:45.7345235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T08:01:45.9337031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T08:01:46.1338571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T08:01:46.3340571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T08:01:46.5339291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T08:01:46.7345194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T08:01:46.9342280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T08:01:47.1344892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T08:01:47.3346102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T08:01:47.5341562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T08:01:47.7338454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T08:01:47.9342572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T08:01:48.1343144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T08:01:48.3344527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T08:01:48.5344307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T08:01:48.7337046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T08:01:48.9338426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T08:01:49.1339470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T08:01:49.3339488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T08:01:49.5345838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T08:01:49.7341103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T08:01:49.9343809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T08:01:50.1343710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T08:01:50.3346910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T08:01:50.5337500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T08:01:50.7338307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T08:01:50.9340352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T08:01:51.1339078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T08:01:51.3342743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T08:01:51.5339274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T08:01:51.7345671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T08:01:51.9337113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T08:01:52.1338479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T08:01:52.3340483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T08:01:52.5343526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T08:01:52.7343709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T08:01:52.9345704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T08:01:53.1336999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T08:01:53.3343042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T08:01:53.5338632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T08:01:53.7341042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T08:01:53.9341798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T08:01:54.1343623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T08:01:54.3344697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T08:01:54.5345294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T08:01:54.7336805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T08:01:54.9338204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T08:01:55.1337736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T08:01:55.3340350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T08:01:55.5337077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T08:01:55.7338318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T08:01:55.9339211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T08:01:56.1339306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T08:01:56.3342376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T08:01:56.5341884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T08:01:56.7343251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T08:01:56.9344454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T08:01:57.1346420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T08:01:57.3339121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T08:01:57.5342334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T08:01:57.7343063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T08:01:57.9344628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T08:01:58.1345590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T08:01:58.3337739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T08:01:58.5341457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T08:01:58.7338146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T08:01:58.9338151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T08:01:59.1340331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T08:01:59.3341375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T08:01:59.5338811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T08:01:59.7340267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T08:01:59.9341027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T08:02:00.1339548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T08:02:00.3341455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T08:02:00.5343062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T08:02:00.7344741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T08:02:00.9345300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T08:02:01.1336938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T08:02:01.3337533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T08:02:01.5342250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T08:02:01.7344295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T08:02:01.9346544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T08:02:02.1336721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T08:02:02.3341735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T08:02:02.5342430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T08:02:02.7346141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T08:02:02.9338370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T08:02:03.1339018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T08:02:03.3339440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T08:02:03.5337063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T08:02:03.7339467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T08:02:03.9340232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T08:02:04.1340124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T08:02:04.3343614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T08:02:04.5343416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T08:02:04.7345205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T08:02:04.9346339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T08:02:05.1336904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T08:02:05.3338969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T08:02:05.5344820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T08:02:05.7336727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T08:02:05.9337167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T08:02:06.1338849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T08:02:06.3339926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T08:02:06.5339481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T08:02:06.7343072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T08:02:06.9343927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T08:02:07.1344117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T08:02:07.3345485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T08:02:07.5342761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T08:02:07.7344952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T08:02:07.9345601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T08:02:08.1337885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T08:02:08.3338122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T08:02:08.5339176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T08:02:08.7341056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T08:02:08.9342588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T08:02:09.1343084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T08:02:09.3343416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T08:02:09.5339215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T08:02:09.7407597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T08:02:09.9342507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T08:02:10.1343227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T08:02:10.3344740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T08:02:10.5345751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T08:02:10.7335064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T08:02:10.9338407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T08:02:11.1341257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T08:02:11.3342581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T08:02:11.5338943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T08:02:11.7341473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T08:02:11.9342548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T08:02:12.1343849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T08:02:12.3344866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T08:02:12.5345622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T08:02:12.7346243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T08:02:12.9337378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T08:02:13.1339265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T08:02:13.3338312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T08:02:13.5335597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T08:02:13.7338286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T08:02:13.9340102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T08:02:14.1340684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T08:02:14.3342146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T08:02:14.5342731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T08:02:14.7342950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T08:02:14.9345984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T08:02:15.1336340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T08:02:15.3338525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T08:02:15.5344881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T08:02:15.7346092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T08:02:15.9336883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T08:02:16.1338404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T08:02:16.3339337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T08:02:16.5340146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T08:02:16.7341333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T08:02:16.9342392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T08:02:17.1344383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T08:02:17.3344827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T08:02:17.5341667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T08:02:17.7342526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T08:02:17.9343370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T08:02:18.1345016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T08:02:18.3345345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T08:02:18.5339654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T08:02:18.7341590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T08:02:18.9342990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T08:02:19.1343274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T08:02:19.3343764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T08:02:19.5340106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T08:02:19.7339778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T08:02:19.9342946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T08:02:20.1343457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T08:02:20.3345430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T08:02:20.5345964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T08:02:20.7337646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T08:02:20.9345174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T08:02:21.1345695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T08:02:21.3339632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T08:02:21.5345701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T08:02:21.7335396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T08:02:21.9336923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T08:02:22.1339160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T08:02:22.3340209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T08:02:22.5341735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T08:02:22.7343505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T08:02:22.9337242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T08:02:23.1337455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T08:02:23.3341813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T08:02:23.5336932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T08:02:23.7339574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T08:02:23.9340587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T08:02:24.1341792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T08:02:24.3342752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T08:02:24.5336741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T08:02:24.7341551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T08:02:24.9342692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T08:02:25.1343371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T08:02:25.3344821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T08:02:25.5338299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T08:02:25.7339389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T08:02:25.9341192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T08:02:26.1341638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T08:02:26.3342484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T08:02:26.5343760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T08:02:26.7343843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T08:02:26.9347270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T08:02:27.1337373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T08:02:27.3338345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T08:02:27.5345220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T08:02:27.7337972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T08:02:27.9343939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T08:02:28.1344591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T08:02:28.3346332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T08:02:28.5335882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T08:02:28.7340421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T08:02:28.9342229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T08:02:29.1346059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T08:02:29.3339531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T08:02:29.5345985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T08:02:29.7337600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T08:02:29.9338476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T08:02:30.1340078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T08:02:30.3341016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T08:02:30.5341762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T08:02:30.7343426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T08:02:30.9344530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T08:02:31.1344060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T08:02:31.3336359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T08:02:31.5344497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T08:02:31.7345540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T08:02:31.9347428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T08:02:32.1337897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T08:02:32.3344169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T08:02:32.5340830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T08:02:32.7339028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T08:02:32.9339370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T08:02:33.1343229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T08:02:33.3346271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T08:02:33.5340856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T08:02:33.7343488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T08:02:33.9344705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T08:02:34.1346372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T08:02:34.3337213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T08:02:34.5338771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T08:02:34.7337809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T08:02:34.9341301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T08:02:35.1342252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T08:02:35.3343405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T08:02:35.5338783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T08:02:35.7339936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T08:02:35.9342662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T08:02:36.1343139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T08:02:36.3343647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T08:02:36.5343872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T08:02:36.7336410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T08:02:36.9336885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T08:02:37.1339401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T08:02:37.3339694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T08:02:37.5345895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T08:02:37.7337761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T08:02:37.9339580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T08:02:38.1340375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T08:02:38.3340041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T08:02:38.5341798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T08:02:38.7340043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T08:02:38.9341751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T08:02:39.1342114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T08:02:39.3346567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T08:02:39.5339312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T08:02:39.7340683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T08:02:39.9340317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T08:02:40.1343290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T08:02:40.3342712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T08:02:40.5345322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T08:02:40.7346528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T08:02:40.9335921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T08:02:41.1337950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T08:02:41.3338283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T08:02:41.5335706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T08:02:41.7338118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T08:02:41.9339307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T08:02:42.1340290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T08:02:42.3341553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T08:02:42.5337807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T08:02:42.7338885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T08:02:42.9340409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T08:02:43.1340528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T08:02:43.3341945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T08:02:43.5339429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T08:02:43.7339687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T08:02:43.9341174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T08:02:44.1343407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T08:02:44.3344238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T08:02:44.5344603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T08:02:44.7337199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T08:02:44.9338431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T08:02:45.1338872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T08:02:45.3339787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T08:02:45.5337196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T08:02:45.7343229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T08:02:45.9343402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T08:02:46.1337294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T08:02:46.3337106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T08:02:46.5338664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T08:02:46.7342070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T08:02:46.9342991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T08:02:47.1343629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T08:02:47.3342875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T08:02:47.5340018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T08:02:47.7339832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T08:02:47.9342213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T08:02:48.1336891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T08:02:48.3338017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T08:02:48.5339209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T08:02:48.7339718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T08:02:48.9341399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T08:02:49.1343204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T08:02:49.3344229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T08:02:49.5338244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T08:02:49.7342122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T08:02:49.9343004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T08:02:50.1343136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T08:02:50.3342821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T08:02:50.5344973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T08:02:50.7346096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T08:02:50.9337233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T08:02:51.1339073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T08:02:51.3419730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T08:02:51.5341988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T08:02:51.7342228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T08:02:51.9345127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T08:02:52.1345855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T08:02:52.3337040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T08:02:52.5337404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T08:02:52.7339530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T08:02:52.9338347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T08:02:53.1340881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T08:02:53.3343777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T08:02:53.5340357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T08:02:53.7341517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T08:02:53.9341287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T08:02:54.1338347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T08:02:54.3345027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T08:02:54.5337182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T08:02:54.7338732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T08:02:54.9338884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T08:02:55.1340088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T08:02:55.3341059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T08:02:55.5338273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T08:02:55.7339403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T08:02:55.9340283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T08:02:56.1341877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T08:02:56.3343554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T08:02:56.5343975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T08:02:56.7345274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T08:02:56.9346374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T08:02:57.1335792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T08:02:57.3339937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T08:02:57.5336724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T08:02:57.7338554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T08:02:57.9339055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T08:02:58.1340307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T08:02:58.3341614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T08:02:58.5342097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T08:02:58.7345972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T08:02:58.9335337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T08:02:59.1338537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T08:02:59.3339744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T08:02:59.5341623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T08:02:59.7343834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T08:02:59.9344049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T08:03:00.1344975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T08:03:00.3343894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T08:03:00.5336807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T08:03:00.7338253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T08:03:00.9406223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T08:03:01.1339327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T08:03:01.3340250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T08:03:01.5340535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T08:03:01.7342992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T08:03:01.9345459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T08:03:02.1345721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T08:03:02.3337472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T08:03:02.5339433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T08:03:02.7339951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T08:03:02.9341057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T08:03:03.1341662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T08:03:03.3344030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T08:03:03.5341452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T08:03:03.7342737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T08:03:03.9343963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T08:03:04.1343883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T08:03:04.3344598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T08:03:04.5337141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T08:03:04.7337291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T08:03:04.9338777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T08:03:05.1340581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T08:03:05.3341941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T08:03:05.5339861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T08:03:05.7340625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T08:03:05.9342769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T08:03:06.1343581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T08:03:06.3344960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T08:03:06.5345947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T08:03:06.7336663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T08:03:06.9339175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T08:03:07.1345128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T08:03:07.3346286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T08:03:07.5342744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T08:03:07.7343807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T08:03:07.9344194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T08:03:08.1345114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T08:03:08.3337121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T08:03:08.5338493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T08:03:08.7339631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T08:03:08.9340516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T08:03:09.1342153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T08:03:09.3343541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T08:03:09.5340015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T08:03:09.7340001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T08:03:09.9342158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T08:03:10.1345237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T08:03:10.3343400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T08:03:10.5343849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T08:03:10.7337375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T08:03:10.9339604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T08:03:11.1340452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T08:03:11.3344519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T08:03:11.5341038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T08:03:11.7343453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T08:03:11.9343405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T08:03:12.1341812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T08:03:12.3346086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T08:03:12.5336190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T08:03:12.7338855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T08:03:12.9340651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T08:03:13.1340216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T08:03:13.3336538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T08:03:13.5344420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T08:03:13.7345784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T08:03:13.9337258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T08:03:14.1341082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T08:03:14.3342370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T08:03:14.5342500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T08:03:14.7344690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T08:03:14.9345934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T08:03:15.1337044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T08:03:15.3339177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T08:03:15.5346342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T08:03:15.7337381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T08:03:15.9338202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T08:03:16.1339711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T08:03:16.3340413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T08:03:16.5342675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T08:03:16.7343971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T08:03:16.9334911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T08:03:17.1336660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T08:03:17.3345279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T08:03:17.5341669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T08:03:17.7343183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T08:03:17.9343412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T08:03:18.1344959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T08:03:18.3336773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T08:03:18.5337476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T08:03:18.7338439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T08:03:18.9340295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T08:03:19.1341545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T08:03:19.3341757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T08:03:19.5340217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T08:03:19.7339175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T08:03:19.9341617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T08:03:20.1343599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T08:03:20.3344740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T08:03:20.5346476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T08:03:20.7345541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T08:03:20.9345582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T08:03:21.1340085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T08:03:21.3343550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T08:03:21.5340891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T08:03:21.7342955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T08:03:21.9343362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T08:03:22.1345136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T08:03:22.3346852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T08:03:22.5337424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T08:03:22.7338316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T08:03:22.9338954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T08:03:23.1341152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T08:03:23.3341790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T08:03:23.5340083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T08:03:23.7339782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T08:03:23.9341193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T08:03:24.1343026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T08:03:24.3344094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T08:03:24.5345284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T08:03:24.7335276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T08:03:24.9344423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T08:03:25.1344662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T08:03:25.3336853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T08:03:25.5342515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T08:03:25.7344183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T08:03:25.9345332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T08:03:26.1346294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T08:03:26.3343980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T08:03:26.5346163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T08:03:26.7346980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T08:03:26.9340367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T08:03:27.1341634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T08:03:27.3341403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T08:03:27.5339634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T08:03:27.7340760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T08:03:27.9342039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T08:03:28.1342791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T08:03:28.3345007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T08:03:28.5345512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T08:03:28.7337236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T08:03:28.9337338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T08:03:29.1340184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T08:03:29.3344522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T08:03:29.5339299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T08:03:29.7340039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T08:03:29.9344242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T08:03:30.1345824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T08:03:30.3342004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T08:03:30.5343138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T08:03:30.7336866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T08:03:30.9338910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T08:03:31.1339196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T08:03:31.3340735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T08:03:31.5338863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T08:03:31.7340316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T08:03:31.9342643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T08:03:32.1342452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T08:03:32.3343617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T08:03:32.5343846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T08:03:32.7345726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T08:03:32.9336088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T08:03:33.1336655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T08:03:33.3338891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T08:03:33.5345815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T08:03:33.7337139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T08:03:33.9337894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T08:03:34.1338540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T08:03:34.3339981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T08:03:34.5338830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T08:03:34.7341259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T08:03:34.9342939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T08:03:35.1343792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T08:03:35.3344907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T08:03:35.5342146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T08:03:35.7341361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T08:03:35.9344746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T08:03:36.1346275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T08:03:36.3336828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T08:03:36.5338486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T08:03:36.7340417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T08:03:36.9340626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T08:03:37.1342201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T08:03:37.3343611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T08:03:37.5339965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T08:03:37.7340412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T08:03:37.9341906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T08:03:38.1343416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T08:03:38.3344956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T08:03:38.5343998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T08:03:38.7337186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T08:03:38.9337904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T08:03:39.1339400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T08:03:39.3340796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T08:03:39.5337463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T08:03:39.7338632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T08:03:39.9339616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T08:03:40.1341458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T08:03:40.3341620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T08:03:40.5342235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T08:03:40.7345241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T08:03:40.9345736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T08:03:41.1337366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T08:03:41.3339027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T08:03:41.5346096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T08:03:41.7337128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T08:03:41.9336844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T08:03:42.1339799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T08:03:42.3340346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T08:03:42.5341662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T08:03:42.7343537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T08:03:42.9343924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T08:03:43.1345837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T08:03:43.3337189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T08:03:43.5342704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T08:03:43.7342373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T08:03:43.9343359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T08:03:44.1345518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T08:03:44.3337173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T08:03:44.5337791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T08:03:44.7337664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T08:03:44.9340949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T08:03:45.1342347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T08:03:45.3343111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T08:03:45.5341670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T08:03:45.7342689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T08:03:45.9343172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T08:03:46.1344961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T08:03:46.3346074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T08:03:46.5336414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T08:03:46.7338947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T08:03:46.9339741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T08:03:47.1340558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T08:03:47.3342021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T08:03:47.5336638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T08:03:47.7341568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T08:03:47.9343287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T08:03:48.1345289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T08:03:48.3342560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T08:03:48.5343897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T08:03:48.7344829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T08:03:48.9341837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T08:03:49.1343464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T08:03:49.3345052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T08:03:49.5341721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T08:03:49.7342469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T08:03:49.9339343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T08:03:50.1341554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T08:03:50.3342566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T08:03:50.5343305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T08:03:50.7345108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T08:03:50.9345468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T08:03:51.1337055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T08:03:51.3345538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T08:03:51.5342301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T08:03:51.7344408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T08:03:51.9346373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T08:03:52.1334873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T08:03:52.3338061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T08:03:52.5396425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T08:03:52.7340922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T08:03:52.9339587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T08:03:53.1344439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T08:03:53.3344883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T08:03:53.5341628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T08:03:53.7343548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T08:03:53.9344326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T08:03:54.1346160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T08:03:54.3336205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T08:03:54.5338501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T08:03:54.7344770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T08:03:54.9340091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T08:03:55.1337359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T08:03:55.3337964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T08:03:55.5345007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T08:03:55.7345137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T08:03:55.9337449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T08:03:56.1338768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T08:03:56.3338362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T08:03:56.5340104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T08:03:56.7342034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T08:03:56.9343058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T08:03:57.1342919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T08:03:57.3344974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T08:03:57.5342275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T08:03:57.7338952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T08:03:57.9341160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T08:03:58.1341545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T08:03:58.3343235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T08:03:58.5343933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T08:03:58.7344657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T08:03:58.9346339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T08:03:59.1337513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T08:03:59.3339294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T08:03:59.5344857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T08:03:59.7337522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T08:03:59.9338429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T08:04:00.1339969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T08:04:00.3340253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T08:04:00.5339422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T08:04:00.7342701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T08:04:00.9344672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T08:04:01.1345131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T08:04:01.3345309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T08:04:01.5342972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T08:04:01.7343988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T08:04:01.9344964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T08:04:02.1337029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T08:04:02.3336506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T08:04:02.5339245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T08:04:02.7341357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T08:04:02.9341982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T08:04:03.1343344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T08:04:03.3344513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T08:04:03.5340107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T08:04:03.7340618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T08:04:03.9342386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T08:04:04.1343225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T08:04:04.3344519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T08:04:04.5345821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T08:04:04.7336446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T08:04:04.9338574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T08:04:05.1339805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T08:04:05.3340637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T08:04:05.5337744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T08:04:05.7338529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T08:04:05.9340428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T08:04:06.1342119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T08:04:06.3345148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T08:04:06.5336442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T08:04:06.7337819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T08:04:06.9338737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T08:04:07.1340212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T08:04:07.3341473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T08:04:07.5341263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T08:04:07.7345245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T08:04:07.9346703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T08:04:08.1337665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T08:04:08.3337387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T08:04:08.5338604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T08:04:08.7341294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T08:04:08.9342682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T08:04:09.1342634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T08:04:09.3342895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T08:04:09.5340322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T08:04:09.7341590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T08:04:09.9342572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T08:04:10.1344241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T08:04:10.3345755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T08:04:10.5346634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T08:04:10.7337350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T08:04:10.9339034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T08:04:11.1338760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T08:04:11.3340686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T08:04:11.5337908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T08:04:11.7338807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T08:04:11.9339464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T08:04:12.1340936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T08:04:12.3342687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T08:04:12.5343757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T08:04:12.7345107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T08:04:12.9337161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T08:04:13.1338154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T08:04:13.3338829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T08:04:13.5345372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T08:04:13.7346408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T08:04:13.9338682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T08:04:14.1339022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T08:04:14.3346277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T08:04:14.5338846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T08:04:14.7337805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T08:04:14.9339631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T08:04:15.1340705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T08:04:15.3341495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T08:04:15.5337937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T08:04:15.7340354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T08:04:15.9340504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T08:04:16.1341414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T08:04:16.3342918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T08:04:16.5344285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T08:04:16.7343084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T08:04:16.9337457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T08:04:17.1336706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T08:04:17.3339230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T08:04:17.5345553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T08:04:17.7336846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T08:04:17.9339476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T08:04:18.1340052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T08:04:18.3339406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T08:04:18.5342093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T08:04:18.7343780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T08:04:18.9345378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T08:04:19.1346031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T08:04:19.3337902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T08:04:19.5344721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T08:04:19.7346199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T08:04:19.9341901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T08:04:20.1342485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T08:04:20.3343535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T08:04:20.5345489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T08:04:20.7336012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T08:04:20.9337358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T08:04:21.1338546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T08:04:21.3338363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T08:04:21.5345833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T08:04:21.7337433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T08:04:21.9338337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T08:04:22.1338599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T08:04:22.3339466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T08:04:22.5344193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T08:04:22.7344737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T08:04:22.9345559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T08:04:23.1337625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T08:04:23.3344453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T08:04:23.5345126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T08:04:23.7346561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T08:04:23.9355903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T08:04:24.1340582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T08:04:24.3343423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T08:04:24.5342820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T08:04:24.7344632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T08:04:24.9346623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T08:04:25.1337109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T08:04:25.3339422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T08:04:25.5340569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T08:04:25.7335506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T08:04:25.9337371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T08:04:26.1338233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T08:04:26.3338061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T08:04:26.5341343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T08:04:26.7342560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T08:04:26.9338892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T08:04:27.1339055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T08:04:27.3340178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T08:04:27.5340488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T08:04:27.7338483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T08:04:27.9339758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T08:04:28.1344446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T08:04:28.3344799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T08:04:28.5353053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T08:04:28.7337457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T08:04:28.9338082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T08:04:29.1337435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T08:04:29.3340444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T08:04:29.5341754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T08:04:29.7339735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T08:04:29.9341233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T08:04:30.1342014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T08:04:30.3343819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T08:04:30.5344978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T08:04:30.7345692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T08:04:30.9337767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T08:04:31.1338734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T08:04:31.3339632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T08:04:31.5338950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T08:04:31.7335824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T08:04:31.9337839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T08:04:32.1342072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T08:04:32.3342279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T08:04:32.5345253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T08:04:32.7344597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T08:04:32.9336296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T08:04:33.1337749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T08:04:33.3338113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T08:04:33.5339834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T08:04:33.7344923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T08:04:33.9341841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T08:04:34.1342688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T08:04:34.3339595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T08:04:34.5340966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T08:04:34.7343286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T08:04:34.9344796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T08:04:35.1346557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T08:04:35.3337921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T08:04:35.5338551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T08:04:35.7347463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T08:04:35.9342107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T08:04:36.1343940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T08:04:36.3345532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T08:04:36.5338667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T08:04:36.7346386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T08:04:36.9337813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T08:04:37.1337333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T08:04:37.3411882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T08:04:37.5337350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T08:04:37.7343819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T08:04:37.9344495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T08:04:38.1346424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T08:04:38.3336811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T08:04:38.5336400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T08:04:38.7341665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T08:04:38.9342573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T08:04:39.1344755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T08:04:39.3345206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T08:04:39.5342202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T08:04:39.7339034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T08:04:39.9340967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T08:04:40.1342028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T08:04:40.3342383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T08:04:40.5344536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T08:04:40.7344828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T08:04:40.9336631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T08:04:41.1337724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T08:04:41.3339624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T08:04:41.5370462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T08:04:41.7339718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T08:04:41.9341221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T08:04:42.1342732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T08:04:42.3343071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T08:04:42.5344553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T08:04:42.7346030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T08:04:42.9345012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T08:04:43.1343112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T08:04:43.3341205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T08:04:43.5340564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T08:04:43.7338789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T08:04:43.9338545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T08:04:44.1339974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T08:04:44.3339245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T08:04:44.5342489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T08:04:44.7343783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T08:04:44.9345035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T08:04:45.1342524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T08:04:45.3345925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T08:04:45.5337251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T08:04:45.7346681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T08:04:45.9338126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T08:04:46.1339109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T08:04:46.3339778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T08:04:46.5341367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T08:04:46.7343111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T08:04:46.9344196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T08:04:47.1341471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T08:04:47.3343749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T08:04:47.5344966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T08:04:47.7341646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T08:04:47.9342785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T08:04:48.1343783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T08:04:48.3345243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T08:04:48.5346822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T08:04:48.7337401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T08:04:48.9339714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T08:04:49.1339982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T08:04:49.3340876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T08:04:49.5341140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T08:04:49.7340389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T08:04:49.9341475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T08:04:50.1342580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T08:04:50.3343015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T08:04:50.5342736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T08:04:50.7345942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T08:04:50.9435997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T08:04:51.1339027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T08:04:51.3338606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T08:04:51.5339038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T08:04:51.7337956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T08:04:51.9339602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T08:04:52.1341224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T08:04:52.3340129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T08:04:52.5343117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T08:04:52.7344697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T08:04:52.9346685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T08:04:53.1336933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T08:04:53.3338950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T08:04:53.5339055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T08:04:53.7446894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T08:04:53.9338023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T08:04:54.1339474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T08:04:54.3340329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T08:04:54.5341281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T08:04:54.7342834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T08:04:54.9343510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T08:04:55.1344641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T08:04:55.3345816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T08:04:55.5446257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T08:04:55.7344992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T08:04:55.9345225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T08:04:56.1337182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T08:04:56.3343581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T08:04:56.5344448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T08:04:56.7342037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T08:04:56.9343644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T08:04:57.1343933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T08:04:57.3344863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T08:04:57.5436831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T08:04:57.7338804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T08:04:57.9337486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T08:04:58.1339431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T08:04:58.3339495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T08:04:58.5340158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T08:04:58.7341939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T08:04:58.9343349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T08:04:59.1345434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T08:04:59.3346174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T08:04:59.5436475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T08:04:59.7344434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T08:04:59.9346110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T08:05:00.1446439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T08:05:00.3337670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T08:05:00.5338803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T08:05:00.7341326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T08:05:00.9339648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T08:05:01.1342997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T08:05:01.3344421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T08:05:01.5345865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T08:05:01.7342175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T08:05:01.9342815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T08:05:02.1344967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T08:05:02.3345637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T08:05:02.5446595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T08:05:02.7338730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T08:05:02.9339026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T08:05:03.1341174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T08:05:03.3342102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T08:05:03.5343041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T08:05:03.7339168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T08:05:03.9340996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T08:05:04.1339864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T08:05:04.3341628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T08:05:04.5412931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T08:05:04.7337995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T08:05:04.9340983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T08:05:05.1341952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T08:05:05.3340740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T08:05:05.5342460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T08:05:05.7339233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T08:05:05.9339059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T08:05:06.1340502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T08:05:06.3341718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T08:05:06.5343752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T08:05:06.7343136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T08:05:06.9342144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T08:05:07.1344238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T08:05:07.3344926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T08:05:07.5445475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T08:05:07.7342857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T08:05:07.9343939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T08:05:08.1346576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T08:05:08.3446168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T08:05:08.5436931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T08:05:08.7338691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T08:05:08.9339497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T08:05:09.1341125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T08:05:09.3341001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T08:05:09.5341823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T08:05:09.7437549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T08:05:09.9438145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T08:05:10.1339823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T08:05:10.3341373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T08:05:10.5342061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T08:05:10.7342858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T08:05:10.9343714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T08:05:11.1345634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T08:05:11.3347204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T08:05:11.5436523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T08:05:11.7343501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T08:05:11.9447288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T08:05:12.1437588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T08:05:12.3344309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T08:05:12.5345125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T08:05:12.7437027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T08:05:12.9437761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T08:05:13.1345089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T08:05:13.3438701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T08:05:13.5340505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T08:05:13.7436490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T08:05:13.9437840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T08:05:14.1439034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T08:05:14.3340049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T08:05:14.5342184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T08:05:14.7343310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T08:05:14.9343852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T08:05:15.1345760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T08:05:15.3445691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T08:05:15.5437362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T08:05:15.7357845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T08:05:15.9344871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T08:05:16.1346228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T08:05:16.3437474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T08:05:16.5439572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T08:05:16.7341037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T08:05:16.9345905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T08:05:17.1437288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T08:05:17.3437980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T08:05:17.5436747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T08:05:17.7346974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T08:05:17.9436972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T08:05:18.1438044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T08:05:18.3438889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T08:05:18.5439535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T08:05:18.7342348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T08:05:18.9343543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T08:05:19.1344544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T08:05:19.3345980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T08:05:19.5341901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T08:05:19.7438066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T08:05:19.9439913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T08:05:20.1340676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T08:05:20.3342606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T08:05:20.5343047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T08:05:20.7344227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T08:05:20.9342019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T08:05:21.1343044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T08:05:21.3343300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T08:05:21.5344325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T08:05:21.7342106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T08:05:21.9343415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T08:05:22.1344683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T08:05:22.3439939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T08:05:22.5342255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T08:05:22.7343056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T08:05:22.9345392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T08:05:23.1346404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T08:05:23.3446353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T08:05:23.5436536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T08:05:23.7345212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T08:05:23.9436268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T08:05:24.1346961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T08:05:24.3436534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T08:05:24.5437828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T08:05:24.7439705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T08:05:24.9440534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T08:05:25.1442078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T08:05:25.3343462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T08:05:25.5343597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T08:05:25.7441469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T08:05:25.9342437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T08:05:26.1343803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T08:05:26.3345530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T08:05:26.5345654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T08:05:26.7436519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T08:05:26.9438393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T08:05:27.1439851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T08:05:27.3440039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T08:05:27.5342097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T08:05:27.7438496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T08:05:27.9439668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T08:05:28.1440637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T08:05:28.3342603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T08:05:28.5341907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T08:05:28.7344493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T08:05:28.9344535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T08:05:29.1445161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T08:05:29.3437728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T08:05:29.5439351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T08:05:29.7345945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T08:05:29.9446639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T08:05:30.1437429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T08:05:30.3438378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T08:05:30.5439374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T08:05:30.7441211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T08:05:30.9441644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T08:05:31.1442061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T08:05:31.3442454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T08:05:31.5342727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T08:05:31.7440455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T08:05:31.9441194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T08:05:32.1343864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T08:05:32.3344940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T08:05:32.5345280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T08:05:32.7439097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T08:05:32.9440222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T08:05:33.1441130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T08:05:33.3441999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T08:05:33.5343817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T08:05:33.7439805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T08:05:33.9441764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T08:05:34.1442662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T08:05:34.3343725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T08:05:34.5344752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T08:05:34.7346480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T08:05:34.9436417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T08:05:35.1437271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T08:05:35.3439654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T08:05:35.5440898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T08:05:35.7439412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T08:05:35.9441255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T08:05:36.1437765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T08:05:36.3440008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T08:05:36.5439778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T08:05:36.7440899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T08:05:36.9442534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T08:05:37.1442914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T08:05:37.3439710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T08:05:37.5440931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T08:05:37.7437993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T08:05:37.9343956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T08:05:38.1344647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T08:05:38.3346045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T08:05:38.5445952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T08:05:38.7384349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T08:05:38.9439379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T08:05:39.1440065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T08:05:39.3441642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T08:05:39.5343798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T08:05:39.7439239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T08:05:39.9439246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T08:05:40.1440542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T08:05:40.3443281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T08:05:40.5441859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T08:05:40.7344008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T08:05:40.9444859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T08:05:41.1435479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T08:05:41.3437060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T08:05:41.5438157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T08:05:41.7443125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T08:05:41.9444682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T08:05:42.1435192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T08:05:42.3436887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T08:05:42.5438918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T08:05:42.7441471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T08:05:42.9442153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T08:05:43.1442411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T08:05:43.3344720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T08:05:43.5445916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T08:05:43.7439659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T08:05:43.9440959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T08:05:44.1441420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T08:05:44.3439409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T08:05:44.5440385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T08:05:44.7441564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T08:05:44.9365551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T08:05:45.1344930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T08:05:45.3345261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T08:05:45.5445772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T08:05:45.7442727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T08:05:45.9444391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T08:05:46.1345867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T08:05:46.3445858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T08:05:46.5437437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T08:05:46.7438943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T08:05:46.9439137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T08:05:47.1441881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T08:05:47.3442366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T08:05:47.5443752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T08:05:47.7440201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T08:05:47.9440122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T08:05:48.1442719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T08:05:48.3443539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T08:05:48.5443396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T08:05:48.7346020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T08:05:48.9436892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T08:05:49.1412191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T08:05:49.3437507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T08:05:49.5440495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T08:05:49.7437796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T08:05:49.9438112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T08:05:50.1440630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T08:05:50.3441258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T08:05:50.5441034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T08:05:50.7442034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T08:05:50.9442756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T08:05:51.1445109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T08:05:51.3445557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T08:05:51.5437476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T08:05:51.7444271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T08:05:51.9444757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T08:05:52.1437404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T08:05:52.3439335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T08:05:52.5440491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T08:05:52.7441785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T08:05:52.9443004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T08:05:53.1444301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T08:05:53.3346830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T08:05:53.5445623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T08:05:53.7444799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T08:05:53.9443761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T08:05:54.1346855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T08:05:54.3446032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T08:05:54.5443029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T08:05:54.7435221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T08:05:54.9437675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T08:05:55.1439913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T08:05:55.3440846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T08:05:55.5441219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T08:05:55.7440342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T08:05:55.9440428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T08:05:56.1441254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T08:05:56.3442794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T08:05:56.5444223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T08:05:56.7445323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T08:05:56.9436794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T08:05:57.1438388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T08:05:57.3438907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T08:05:57.5440215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T08:05:57.7446978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T08:05:57.9436620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T08:05:58.1438269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T08:05:58.3440247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T08:05:58.5440494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T08:05:58.7442181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T08:05:58.9441665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T08:05:59.1444907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T08:05:59.3444907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T08:05:59.5435563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T08:05:59.7442830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T08:05:59.9443761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T08:06:00.1445515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T08:06:00.3436906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T08:06:00.5437419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T08:06:00.7438862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T08:06:00.9439196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T08:06:01.1440235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T08:06:01.3438001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T08:06:01.5439203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T08:06:01.7437031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T08:06:01.9436855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T08:06:02.1445107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T08:06:02.3446556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T08:06:02.5434921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T08:06:02.7438915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T08:06:02.9439571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T08:06:03.1441231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T08:06:03.3442565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T08:06:03.5443999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T08:06:03.7439073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T08:06:03.9441051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T08:06:04.1442528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T08:06:04.3442194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T08:06:04.5444817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T08:06:04.7446012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T08:06:04.9435564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T08:06:05.1437161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T08:06:05.3438838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T08:06:05.5441501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T08:06:05.7437634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T08:06:05.9437422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T08:06:06.1440693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T08:06:06.3441026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T08:06:06.5440367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T08:06:06.7442057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T08:06:06.9443904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T08:06:07.1443802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T08:06:07.3445550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T08:06:07.5436786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T08:06:07.7444584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T08:06:07.9445075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T08:06:08.1442543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T08:06:08.3444764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T08:06:08.5487250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T08:06:08.7446135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T08:06:08.9442816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T08:06:09.1437166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T08:06:09.3441612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T08:06:09.5442919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T08:06:09.7440520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T08:06:09.9440973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T08:06:10.1441469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T08:06:10.3442730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T08:06:10.5443799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T08:06:10.7447154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T08:06:10.9443011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T08:06:11.1443666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T08:06:11.3444032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T08:06:11.5444310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T08:06:11.7441137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T08:06:11.9443346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T08:06:12.1444413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T08:06:12.3443523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T08:06:12.5436088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T08:06:12.7438398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T08:06:12.9439481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T08:06:13.1441281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T08:06:13.3441822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T08:06:13.5442307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T08:06:13.7439318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T08:06:13.9439760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T08:06:14.1440311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T08:06:14.3440761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T08:06:14.5442740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T08:06:14.7444490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T08:06:14.9443611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T08:06:15.1446452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T08:06:15.3436814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T08:06:15.5437512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T08:06:15.7444017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T08:06:15.9439145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T08:06:16.1442901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T08:06:16.3443801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T08:06:16.5444452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T08:06:16.7446228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T08:06:16.9439094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T08:06:17.1438682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T08:06:17.3438278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T08:06:17.5438960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T08:06:17.7440016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T08:06:17.9441984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T08:06:18.1442625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T08:06:18.3443233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T08:06:18.5444002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T08:06:18.7446350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T08:06:18.9436697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T08:06:19.1443781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T08:06:19.3445013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T08:06:19.5438347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T08:06:19.7444322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T08:06:19.9436790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T08:06:20.1438455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T08:06:20.3438340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T08:06:20.5439409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T08:06:20.7442121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T08:06:20.9443006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T08:06:21.1444916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T08:06:21.3446384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T08:06:21.5436237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T08:06:21.7442423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T08:06:21.9443671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T08:06:22.1444725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T08:06:22.3444805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T08:06:22.5437624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T08:06:22.7438428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T08:06:22.9439236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T08:06:23.1439853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T08:06:23.3441720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T08:06:23.5442953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T08:06:23.7439550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T08:06:23.9442109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T08:06:24.1440890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T08:06:24.3444482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T08:06:24.5444936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T08:06:24.7445998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T08:06:24.9437212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T08:06:25.1439360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T08:06:25.3441781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T08:06:25.5444384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T08:06:25.7441219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T08:06:25.9442496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T08:06:26.1442335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T08:06:26.3445002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T08:06:26.5464654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T08:06:26.7436937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T08:06:26.9436744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T08:06:27.1438853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T08:06:27.3440584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T08:06:27.5442490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T08:06:27.7438064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T08:06:27.9439359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T08:06:28.1438465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T08:06:28.3441976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T08:06:28.5442886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T08:06:28.7444344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T08:06:28.9445387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T08:06:29.1443501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T08:06:29.3445283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T08:06:29.5445432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T08:06:29.7441297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T08:06:29.9443179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T08:06:30.1444067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T08:06:30.3445042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T08:06:30.5445965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T08:06:30.7437289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T08:06:30.9438112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T08:06:31.1437642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T08:06:31.3440773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T08:06:31.5442444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T08:06:31.7438929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T08:06:31.9440805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T08:06:32.1441648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T08:06:32.3443359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T08:06:32.5444148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T08:06:32.7445568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T08:06:32.9447008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T08:06:33.1437864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T08:06:33.3439490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T08:06:33.5439720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T08:06:33.7438210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T08:06:33.9439792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T08:06:34.1438717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T08:06:34.3441529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T08:06:34.5443110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T08:06:34.7444208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T08:06:34.9445932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T08:06:35.1446433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T08:06:35.3437620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T08:06:35.5437006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T08:06:35.7443576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T08:06:35.9453537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T08:06:36.1436882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T08:06:36.3439848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T08:06:36.5440449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T08:06:36.7441907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T08:06:36.9442681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T08:06:37.1437201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T08:06:37.3438293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T08:06:37.5439040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T08:06:37.7444004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T08:06:37.9445567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T08:06:38.1438678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T08:06:38.3439859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T08:06:38.5442661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T08:06:38.7443117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T08:06:38.9445273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T08:06:39.1439121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T08:06:39.3438808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T08:06:39.5441872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T08:06:39.7437645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T08:06:39.9439846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T08:06:40.1439264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T08:06:40.3441643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T08:06:40.5440517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T08:06:40.7442420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T08:06:40.9442952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T08:06:41.1444238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T08:06:41.3436368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T08:06:41.5436657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T08:06:41.7442520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T08:06:41.9443605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T08:06:42.1434542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T08:06:42.3435993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T08:06:42.5436979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T08:06:42.7438286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T08:06:42.9440575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T08:06:43.1441471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T08:06:43.3444905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T08:06:43.5445171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T08:06:43.7440291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T08:06:43.9438053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T08:06:44.1439750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T08:06:44.3443102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T08:06:44.5445088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T08:06:44.7445303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T08:06:44.9436909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T08:06:45.1437948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T08:06:45.3437560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T08:06:45.5438789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T08:06:45.7436528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T08:06:45.9438291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T08:06:46.1437641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T08:06:46.3439721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T08:06:46.5441285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T08:06:46.7442191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T08:06:46.9443923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T08:06:47.1508119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T08:06:47.3436881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T08:06:47.5438511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T08:06:47.7446425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T08:06:47.9437442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T08:06:48.1438232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T08:06:48.3440320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T08:06:48.5440454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T08:06:48.7442215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T08:06:48.9444270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T08:06:49.1439596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T08:06:49.3440291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T08:06:49.5441772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T08:06:49.7372412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T08:06:49.9439622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T08:06:50.1439724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T08:06:50.3441609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T08:06:50.5442121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T08:06:50.7443135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T08:06:50.9444910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T08:06:51.1445599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T08:06:51.3437433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T08:06:51.5438310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T08:06:51.7443595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T08:06:51.9445663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T08:06:52.1437196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T08:06:52.3439145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T08:06:52.5438180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T08:06:52.7440473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T08:06:52.9441671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T08:06:53.1442371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T08:06:53.3443589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T08:06:53.5444922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T08:06:53.7442363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T08:06:53.9444085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T08:06:54.1445307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T08:06:54.3446375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T08:06:54.5437127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T08:06:54.7439164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T08:06:54.9440110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T08:06:55.1439399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T08:06:55.3442869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T08:06:55.5442587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T08:06:55.7440440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T08:06:55.9442523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T08:06:56.1441456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T08:06:56.3436846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T08:06:56.5438036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T08:06:56.7439427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T08:06:56.9439493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T08:06:57.1487155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T08:06:57.3442677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T08:06:57.5443568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T08:06:57.7442712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T08:06:57.9442913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T08:06:58.1445077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T08:06:58.3408902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T08:06:58.5446003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T08:06:58.7436613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T08:06:58.9438863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T08:06:59.1439670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T08:06:59.3441305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T08:06:59.5442209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T08:06:59.7440400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T08:06:59.9440363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T08:07:00.1442422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T08:07:00.3443474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T08:07:00.5443916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T08:07:00.7446252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T08:07:00.9435970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T08:07:01.1438541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T08:07:01.3439485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T08:07:01.5440374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T08:07:01.7435846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T08:07:01.9438399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T08:07:02.1439526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T08:07:02.3440724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T08:07:02.5441598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T08:07:02.7445324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T08:07:02.9445434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T08:07:03.1443502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T08:07:03.3444899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T08:07:03.5378554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T08:07:03.7441163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T08:07:03.9442989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T08:07:04.1444965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T08:07:04.3446157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T08:07:04.5436905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T08:07:04.7443489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T08:07:04.9445885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T08:07:05.1440286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T08:07:05.3444012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T08:07:05.5444917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T08:07:05.7441632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T08:07:05.9443318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T08:07:06.1443937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T08:07:06.3445027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T08:07:06.5446193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T08:07:06.7438402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T08:07:06.9437469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T08:07:07.1440520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T08:07:07.3441688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T08:07:07.5441940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T08:07:07.7442756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T08:07:07.9443003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T08:07:08.1444273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T08:07:08.3445738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T08:07:08.5436151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T08:07:08.7438483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T08:07:08.9439626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T08:07:09.1441111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T08:07:09.3442373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T08:07:09.5442892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T08:07:09.7442184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T08:07:09.9442582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T08:07:10.1443813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T08:07:10.3444543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T08:07:10.5445300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T08:07:10.7437951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T08:07:10.9438293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T08:07:11.1439726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T08:07:11.3439350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T08:07:11.5442277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T08:07:11.7441983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T08:07:11.9442525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T08:07:12.1442350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T08:07:12.3443040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T08:07:12.5444196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T08:07:12.7445885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T08:07:12.9446703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T08:07:13.1438390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T08:07:13.3438530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T08:07:13.5440002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T08:07:13.7436276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T08:07:13.9436795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T08:07:14.1438262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T08:07:14.3440082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T08:07:14.5441707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T08:07:14.7441264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T08:07:14.9443143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T08:07:15.1445256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T08:07:15.3446765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T08:07:15.5438207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T08:07:15.7444209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T08:07:15.9446379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T08:07:16.1437091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T08:07:16.3436579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T08:07:16.5436551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T08:07:16.7439931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T08:07:16.9439830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T08:07:17.1438640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T08:07:17.3443154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T08:07:17.5443916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T08:07:17.7439015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T08:07:17.9441291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T08:07:18.1442583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T08:07:18.3383287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T08:07:18.5443928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T08:07:18.7438291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T08:07:18.9440424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T08:07:19.1441589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T08:07:19.3442391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T08:07:19.5442774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T08:07:19.7442156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T08:07:19.9442688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T08:07:20.1443651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T08:07:20.3440290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T08:07:20.5442126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T08:07:20.7443075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T08:07:20.9444957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T08:07:21.1444993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T08:07:21.3446404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T08:07:21.5437259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T08:07:21.7443623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T08:07:21.9445334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T08:07:22.1444992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T08:07:22.3437641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T08:07:22.5437362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T08:07:22.7440155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T08:07:22.9441270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T08:07:23.1442305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T08:07:23.3442905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T08:07:23.5443899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T08:07:23.7440965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T08:07:23.9441923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T08:07:24.1443031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T08:07:24.3443583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T08:07:24.5444753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T08:07:24.7438223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T08:07:24.9438814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T08:07:25.1440562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T08:07:25.3441813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T08:07:25.5442402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T08:07:25.7437993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T08:07:25.9438958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T08:07:26.1439540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T08:07:26.3440833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T08:07:26.5442315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T08:07:26.7443732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T08:07:26.9444018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T08:07:27.1438642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T08:07:27.3443516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T08:07:27.5443166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T08:07:27.7440680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T08:07:27.9442098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T08:07:28.1442138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T08:07:28.3444505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T08:07:28.5445293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T08:07:28.7436974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T08:07:28.9438544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T08:07:29.1439003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T08:07:29.3440954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T08:07:29.5441236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T08:07:29.7438227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T08:07:29.9439533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T08:07:30.1440853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T08:07:30.3442177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T08:07:30.5442965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T08:07:30.7437307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T08:07:30.9440018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T08:07:31.1441279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T08:07:31.3441368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T08:07:31.5441878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T08:07:31.7439161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T08:07:31.9440872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T08:07:32.1441825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T08:07:32.3443892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T08:07:32.5444649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T08:07:32.7445487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T08:07:32.9446368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T08:07:33.1437163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T08:07:33.3443964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T08:07:33.5445246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T08:07:33.7439640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T08:07:33.9442216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T08:07:34.1443323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T08:07:34.3443439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T08:07:34.5445280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T08:07:34.7436797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T08:07:34.9438208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T08:07:35.1438891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T08:07:35.3440009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T08:07:35.5441043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T08:07:35.7437592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T08:07:35.9438837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T08:07:36.1440071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T08:07:36.3440928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T08:07:36.5441596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T08:07:36.7444139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T08:07:36.9445630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T08:07:37.1445198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T08:07:37.3437040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T08:07:37.5438822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T08:07:37.7445945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T08:07:37.9437072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T08:07:38.1438732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T08:07:38.3439533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T08:07:38.5435392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T08:07:38.7445276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T08:07:38.9446215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T08:07:39.1438520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T08:07:39.3438415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T08:07:39.5440250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T08:07:39.7442814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T08:07:39.9443732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T08:07:40.1445895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T08:07:40.3445809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T08:07:40.5435591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T08:07:40.7438578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T08:07:40.9439774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T08:07:41.1441322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T08:07:41.3441286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T08:07:41.5442924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T08:07:41.7440904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T08:07:41.9441064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T08:07:42.1442693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T08:07:42.3444134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T08:07:42.5443492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T08:07:42.7437665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T08:07:42.9438428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T08:07:43.1438768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T08:07:43.3440404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T08:07:43.5441470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T08:07:43.7437583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T08:07:43.9438729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T08:07:44.1439252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T08:07:44.3440036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T08:07:44.5441737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T08:07:44.7446371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T08:07:44.9438481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T08:07:45.1438919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T08:07:45.3445462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T08:07:45.5439785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T08:07:45.7436670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T08:07:45.9439156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T08:07:46.1441581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T08:07:46.3444682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T08:07:46.5444113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T08:07:46.7436750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T08:07:46.9437980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T08:07:47.1437961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T08:07:47.3440122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T08:07:47.5441545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T08:07:47.7439862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T08:07:47.9441400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T08:07:48.1442934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T08:07:48.3444393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T08:07:48.5444732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T08:07:48.7446759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T08:07:48.9437231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T08:07:49.1438747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T08:07:49.3438443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T08:07:49.5439340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T08:07:49.7438436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T08:07:49.9439675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T08:07:50.1440638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T08:07:50.3443025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T08:07:50.5442879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T08:07:50.7444741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T08:07:50.9446588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T08:07:51.1437235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T08:07:51.3438451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T08:07:51.5440053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T08:07:51.7436353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T08:07:51.9437611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T08:07:52.1438396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T08:07:52.3440185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T08:07:52.5441654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T08:07:52.7443163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T08:07:52.9444135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T08:07:53.1445278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T08:07:53.3445591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T08:07:53.5437490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T08:07:53.7445911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T08:07:53.9445621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T08:07:54.1437151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T08:07:54.3437967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T08:07:54.5440965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T08:07:54.7441284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T08:07:54.9443062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T08:07:55.1443901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T08:07:55.3445088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T08:07:55.5436435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T08:07:55.7441108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T08:07:55.9442013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T08:07:56.1445008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T08:07:56.3438080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T08:07:56.5438123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T08:07:56.7440165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T08:07:56.9441847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T08:07:57.1442175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T08:07:57.3442691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T08:07:57.5446675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T08:07:57.7441677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T08:07:57.9437736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T08:07:58.1441870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T08:07:58.3441718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T08:07:58.5442892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T08:07:58.7438122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T08:07:58.9438758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T08:07:59.1439799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T08:07:59.3440176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T08:07:59.5445375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T08:07:59.7442686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T08:07:59.9441477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T08:08:00.1444953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T08:08:00.3446016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T08:08:00.5437186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T08:08:00.7438337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T08:08:00.9439430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T08:08:01.1445186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T08:08:01.3435907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T08:08:01.5436414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T08:08:01.7444137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T08:08:01.9370069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T08:08:02.1437012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T08:08:02.3438021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T08:08:02.5439266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T08:08:02.7440406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T08:08:02.9441373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T08:08:03.1442849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T08:08:03.3444322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T08:08:03.5445361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T08:08:03.7441003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T08:08:03.9438756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T08:08:04.1440046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T08:08:04.3441314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T08:08:04.5442381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T08:08:04.7441974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T08:08:04.9445670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T08:08:05.1445539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T08:08:05.3437487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T08:08:05.5438466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T08:08:05.7444779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T08:08:05.9446102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T08:08:06.1436005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T08:08:06.3437767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T08:08:06.5438875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T08:08:06.7439494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T08:08:06.9440712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T08:08:07.1441063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T08:08:07.3444997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T08:08:07.5445074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T08:08:07.7441270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T08:08:07.9443136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T08:08:08.1439062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T08:08:08.3439708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T08:08:08.5440752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T08:08:08.7442586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T08:08:08.9442974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T08:08:09.1443785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T08:08:09.3443675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T08:08:09.5445926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T08:08:09.7442591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T08:08:09.9443391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T08:08:10.1445048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T08:08:10.3446284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T08:08:10.5436198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T08:08:10.7440977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T08:08:10.9441448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T08:08:11.1441970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T08:08:11.3442522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T08:08:11.5445085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T08:08:11.7445173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T08:08:11.9446346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T08:08:12.1436634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T08:08:12.3440555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T08:08:12.5436669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T08:08:12.7447385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T08:08:12.9440821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T08:08:13.1438210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T08:08:13.3442085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T08:08:13.5441337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T08:08:13.7438513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T08:08:13.9439006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T08:08:14.1439401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T08:08:14.3441707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T08:08:14.5440498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T08:08:14.7445372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T08:08:14.9443890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T08:08:15.1446148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T08:08:15.3436758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T08:08:15.5438557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T08:08:15.7445674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T08:08:15.9437250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T08:08:16.1437826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T08:08:16.3438937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T08:08:16.5439663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T08:08:16.7441163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T08:08:16.9442650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T08:08:17.1444001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T08:08:17.3445136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T08:08:17.5446010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T08:08:17.7442941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T08:08:17.9444403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T08:08:18.1438588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T08:08:18.3440195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T08:08:18.5439833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T08:08:18.7441710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T08:08:18.9441961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T08:08:19.1395442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T08:08:19.3445811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T08:08:19.5444695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T08:08:19.7444384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T08:08:19.9444381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T08:08:20.1445160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T08:08:20.3437582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T08:08:20.5438307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T08:08:20.7439675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T08:08:20.9441163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T08:08:21.1442272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T08:08:21.3445916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T08:08:21.5435734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T08:08:21.7444643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T08:08:21.9445926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T08:08:22.1436894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T08:08:22.3438078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T08:08:22.5440879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T08:08:22.7442286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T08:08:22.9443168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T08:08:23.1444805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T08:08:23.3444728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T08:08:23.5435996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T08:08:23.7443396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T08:08:23.9445320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T08:08:24.1444630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T08:08:24.3436393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T08:08:24.5437481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T08:08:24.7438851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T08:08:24.9440064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T08:08:25.1441390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T08:08:25.3443484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T08:08:25.5443708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T08:08:25.7439643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T08:08:25.9441956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T08:08:26.1441808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T08:08:26.3444320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T08:08:26.5444575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T08:08:26.7445603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T08:08:26.9437285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T08:08:27.1438601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T08:08:27.3439089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T08:08:27.5440370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T08:08:27.7436196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T08:08:27.9437285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T08:08:28.1438205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T08:08:28.3440802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T08:08:28.5441482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T08:08:28.7441317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T08:08:28.9444634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T08:08:29.1443724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T08:08:29.3446283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T08:08:29.5437365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T08:08:29.7444175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T08:08:29.9445842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T08:08:30.1437417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T08:08:30.3438225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T08:08:30.5439443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T08:08:30.7439720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T08:08:30.9441449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T08:08:31.1442506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T08:08:31.3444242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T08:08:31.5444007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T08:08:31.7443023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T08:08:31.9444381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T08:08:32.1441368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T08:08:32.3441946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T08:08:32.5443616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T08:08:32.7445601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T08:08:32.9446694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T08:08:33.1437668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T08:08:33.3440357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T08:08:33.5442542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T08:08:33.7484501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T08:08:33.9439899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T08:08:34.1440037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T08:08:34.3442246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T08:08:34.5443568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T08:08:34.7445211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T08:08:34.9445776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T08:08:35.1437048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T08:08:35.3440203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T08:08:35.5441915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T08:08:35.7435770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T08:08:35.9443584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T08:08:36.1441121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T08:08:36.3443095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T08:08:36.5444029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T08:08:36.7437462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T08:08:36.9438667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T08:08:37.1440030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T08:08:37.3441417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T08:08:37.5441639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T08:08:37.7439638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T08:08:37.9441400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T08:08:38.1440014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T08:08:38.3441011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T08:08:38.5442088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T08:08:38.7444229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T08:08:38.9441008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T08:08:39.1442112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T08:08:39.3443518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T08:08:39.5436462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T08:08:39.7443069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T08:08:39.9443769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T08:08:40.1438769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T08:08:40.3441508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T08:08:40.5442415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T08:08:40.7442804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T08:08:40.9443122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T08:08:41.1445092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T08:08:41.3437259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T08:08:41.5438333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T08:08:41.7443815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T08:08:41.9444946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T08:08:42.1437071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T08:08:42.3437511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T08:08:42.5438845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T08:08:42.7441580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T08:08:42.9442548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T08:08:43.1441065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T08:08:43.3443306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T08:08:43.5444469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T08:08:43.7441335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T08:08:43.9443073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T08:08:44.1443570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T08:08:44.3442179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T08:08:44.5443070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T08:08:44.7443638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T08:08:44.9446522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T08:08:45.1435682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T08:08:45.3437580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T08:08:45.5438208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T08:08:45.7445642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T08:08:45.9437536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T08:08:46.1438709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T08:08:46.3438560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T08:08:46.5441316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T08:08:46.7442090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T08:08:46.9442932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T08:08:47.1442788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T08:08:47.3445545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T08:08:47.5437593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T08:08:47.7443174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T08:08:47.9444256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T08:08:48.1445444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T08:08:48.3437174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T08:08:48.5437636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T08:08:48.7439311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T08:08:48.9441326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T08:08:49.1441062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T08:08:49.3444141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T08:08:49.5444177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T08:08:49.7441329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T08:08:49.9441058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T08:08:50.1442919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T08:08:50.3443534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T08:08:50.5446034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T08:08:50.7436971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T08:08:50.9439611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T08:08:51.1438573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T08:08:51.3445508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T08:08:51.5439121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T08:08:51.7445672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T08:08:51.9436252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T08:08:52.1437155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T08:08:52.3438746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T08:08:52.5440293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T08:08:52.7441863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T08:08:52.9443235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T08:08:53.1443258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T08:08:53.3445408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T08:08:53.5446760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T08:08:53.7445327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T08:08:53.9437197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T08:08:54.1437337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T08:08:54.3439111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T08:08:54.5440141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T08:08:54.7441851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T08:08:54.9444675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T08:08:55.1446214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T08:08:55.3436935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T08:08:55.5438864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T08:08:55.7445700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T08:08:55.9437076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T08:08:56.1438840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T08:08:56.3439309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T08:08:56.5441278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T08:08:56.7382656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T08:08:56.9443073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T08:08:57.1443809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T08:08:57.3446808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T08:08:57.5437605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T08:08:57.7445904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T08:08:57.9437946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T08:08:58.1443266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T08:08:58.3444014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T08:08:58.5443604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T08:08:58.7437201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T08:08:58.9437153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T08:08:59.1441506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T08:08:59.3442456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T08:08:59.5443138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T08:08:59.7439255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T08:08:59.9441181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T08:09:00.1442964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T08:09:00.3443873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T08:09:00.5441045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T08:09:00.7441709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T08:09:00.9445807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T08:09:01.1437905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T08:09:01.3437486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T08:09:01.5438299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T08:09:01.7436760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T08:09:01.9438981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T08:09:02.1439627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T08:09:02.3440095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T08:09:02.5439837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T08:09:02.7442153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T08:09:02.9444209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T08:09:03.1445293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T08:09:03.3445883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T08:09:03.5437835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T08:09:03.7445479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T08:09:03.9436946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T08:09:04.1438464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T08:09:04.3445592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T08:09:04.5446733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T08:09:04.7436768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T08:09:04.9438692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T08:09:05.1439574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T08:09:05.3440286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T08:09:05.5440457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T08:09:05.7437821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T08:09:05.9440498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T08:09:06.1441731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T08:09:06.3441015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T08:09:06.5441864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T08:09:06.7443551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T08:09:06.9445327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T08:09:07.1437755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T08:09:07.3439817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T08:09:07.5408167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T08:09:07.7439481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T08:09:07.9441028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T08:09:08.1442592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T08:09:08.3442720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T08:09:08.5444177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T08:09:08.7445333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T08:09:08.9436379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T08:09:09.1437991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T08:09:09.3439019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T08:09:09.5440162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T08:09:09.7437096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T08:09:09.9438554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T08:09:10.1439031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T08:09:10.3440803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T08:09:10.5441837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T08:09:10.7437738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T08:09:10.9439255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T08:09:11.1440162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T08:09:11.3440763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T08:09:11.5387512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T08:09:11.7439551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T08:09:11.9440979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T08:09:12.1441975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T08:09:12.3444612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T08:09:12.5445238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T08:09:12.7445995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T08:09:12.9436532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T08:09:13.1438570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T08:09:13.3439596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T08:09:13.5439731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T08:09:13.7445973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T08:09:13.9437104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T08:09:14.1439194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T08:09:14.3439121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T08:09:14.5440111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T08:09:14.7444898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T08:09:14.9445496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T08:09:15.1436679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T08:09:15.3437297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T08:09:15.5438576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T08:09:15.7436524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T08:09:15.9438616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T08:09:16.1439062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T08:09:16.3440673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T08:09:16.5441738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T08:09:16.7442096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T08:09:16.9444585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T08:09:17.1445090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T08:09:17.3446354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T08:09:17.5436839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T08:09:17.7443969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T08:09:17.9445776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T08:09:18.1436768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T08:09:18.3499089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T08:09:18.5439552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T08:09:18.7441508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T08:09:18.9441743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T08:09:19.1441961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T08:09:19.3444164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T08:09:19.5444600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T08:09:19.7441826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T08:09:19.9444062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T08:09:20.1444760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T08:09:20.3446066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T08:09:20.5436209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T08:09:20.7438518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T08:09:20.9438227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T08:09:21.1440864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T08:09:21.3441281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T08:09:21.5442735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T08:09:21.7441778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T08:09:21.9443712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T08:09:22.1440038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T08:09:22.3441968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T08:09:22.5443578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T08:09:22.7444225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T08:09:22.9446041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T08:09:23.1436243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T08:09:23.3438448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T08:09:23.5439255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T08:09:23.7446234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T08:09:23.9437881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T08:09:24.1438187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T08:09:24.3439579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T08:09:24.5444599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T08:09:24.7447050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T08:09:24.9437185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T08:09:25.1439188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T08:09:25.3440379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T08:09:25.5439310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T08:09:25.7439609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T08:09:25.9440312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T08:09:26.1438882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T08:09:26.3439520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T08:09:26.5441922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T08:09:26.7443033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T08:09:26.9447325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T08:09:27.1437012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T08:09:27.3438399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T08:09:27.5439290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T08:09:27.7437413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T08:09:27.9444672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T08:09:28.1445863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T08:09:28.3444852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T08:09:28.5437746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T08:09:28.7438859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T08:09:28.9439888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T08:09:29.1442246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T08:09:29.3444384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T08:09:29.5446225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T08:09:29.7443310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T08:09:29.9443902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T08:09:30.1445716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T08:09:30.3446586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T08:09:30.5436862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T08:09:30.7437019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T08:09:30.9440045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T08:09:31.1445929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T08:09:31.3437238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T08:09:31.5437755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T08:09:31.7446038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T08:09:31.9437212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T08:09:32.1438617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T08:09:32.3445348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T08:09:32.5437679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T08:09:32.7439579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T08:09:32.9441430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T08:09:33.1443183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T08:09:33.3438587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T08:09:33.5440852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T08:09:33.7445079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T08:09:33.9437085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T08:09:34.1438208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T08:09:34.3439208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T08:09:34.5441065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T08:09:34.7440611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T08:09:34.9443223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T08:09:35.1445002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T08:09:35.3445870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T08:09:35.5437106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T08:09:35.7441462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T08:09:35.9443581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T08:09:36.1445381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T08:09:36.3445126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T08:09:36.5436484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T08:09:36.7438989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T08:09:36.9438428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T08:09:37.1441268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T08:09:37.3441265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T08:09:37.5443475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T08:09:37.7437185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T08:09:37.9436838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T08:09:38.1438737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T08:09:38.3439334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T08:09:38.5440802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T08:09:38.7441372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T08:09:38.9442769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T08:09:39.1443907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T08:09:39.3445629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T08:09:39.5436982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T08:09:39.7442248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T08:09:39.9443278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T08:09:40.1445451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T08:09:40.3437495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T08:09:40.5437588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T08:09:40.7438322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T08:09:40.9440007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T08:09:41.1385012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T08:09:41.3441925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T08:09:41.5443937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T08:09:41.7438356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T08:09:41.9439688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T08:09:42.1441812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T08:09:42.3443344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T08:09:42.5443745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T08:09:42.7444022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T08:09:42.9436091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T08:09:43.1437694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T08:09:43.3439069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T08:09:43.5439365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T08:09:43.7436184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T08:09:43.9437595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T08:09:44.1439096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T08:09:44.3441147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T08:09:44.5441534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T08:09:44.7442826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T08:09:44.9443581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T08:09:45.1445670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T08:09:45.3436545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T08:09:45.5437371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T08:09:45.7442513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T08:09:45.9444647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T08:09:46.1445772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T08:09:46.3435670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T08:09:46.5437783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T08:09:46.7441158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T08:09:46.9442649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T08:09:47.1444690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T08:09:47.3445165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T08:09:47.5447158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T08:09:47.7442315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T08:09:47.9441627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T08:09:48.1445363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T08:09:48.3446181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T08:09:48.5436984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T08:09:48.7439101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T08:09:48.9438776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T08:09:49.1441186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T08:09:49.3443029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T08:09:49.5442907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T08:09:49.7440423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T08:09:49.9442701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T08:09:50.1443738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T08:09:50.3444873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T08:09:50.5445313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T08:09:50.7436635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T08:09:50.9438000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T08:09:51.1439512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T08:09:51.3440041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T08:09:51.5439598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T08:09:51.7438332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T08:09:51.9440651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T08:09:52.1441374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T08:09:52.3442563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T08:09:52.5442088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T08:09:52.7443475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T08:09:52.9440228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T08:09:53.1441224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T08:09:53.3445643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T08:09:53.5437307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T08:09:53.7437102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T08:09:53.9438480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T08:09:54.1439627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T08:09:54.3440798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T08:09:54.5441642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T08:09:54.7443310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T08:09:54.9444544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T08:09:55.1444345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T08:09:55.3436500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T08:09:55.5437611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T08:09:55.7444142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T08:09:55.9445277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T08:09:56.1446499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T08:09:56.3437945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T08:09:56.5437936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T08:09:56.7440063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T08:09:56.9439998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T08:09:57.1442270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T08:09:57.3443133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T08:09:57.5443009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T08:09:57.7440313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T08:09:57.9441092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T08:09:58.1444805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T08:09:58.3445811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T08:09:58.5436451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T08:09:58.7437219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T08:09:58.9438324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T08:09:59.1445697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T08:09:59.3436653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T08:09:59.5438216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T08:09:59.7445517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T08:09:59.9437316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T08:10:00.1437770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T08:10:00.3439811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T08:10:00.5440425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T08:10:00.7441172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T08:10:00.9442619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T08:10:01.1442349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T08:10:01.3445054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T08:10:01.5446844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T08:10:01.7443224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T08:10:01.9444756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T08:10:02.1445593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T08:10:02.3443783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T08:10:02.5443098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T08:10:02.7446387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T08:10:02.9443854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T08:10:03.1444012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T08:10:03.3445801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T08:10:03.5435743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T08:10:03.7443585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T08:10:03.9444381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T08:10:04.1445990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T08:10:04.3436430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T08:10:04.5435791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T08:10:04.7438162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T08:10:04.9441730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T08:10:05.1439804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T08:10:05.3441544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T08:10:05.5441140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T08:10:05.7438486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T08:10:05.9441495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T08:10:06.1444707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T08:10:06.3445644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T08:10:06.5437521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T08:10:06.7437820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T08:10:06.9439625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T08:10:07.1440710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T08:10:07.3441709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T08:10:07.5443195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T08:10:07.7441672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T08:10:07.9443619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T08:10:08.1443572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T08:10:08.3446273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T08:10:08.5436556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T08:10:08.7438344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T08:10:08.9439791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T08:10:09.1440141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T08:10:09.3441022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T08:10:09.5442341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T08:10:09.7439430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T08:10:09.9440702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T08:10:10.1442341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T08:10:10.3442903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T08:10:10.5443682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T08:10:10.7446411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T08:10:10.9436743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T08:10:11.1438042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T08:10:11.3438584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T08:10:11.5441172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T08:10:11.7437620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T08:10:11.9438094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T08:10:12.1439928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T08:10:12.3440945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T08:10:12.5442218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T08:10:12.7443470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T08:10:12.9444634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T08:10:13.1445856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T08:10:13.3437927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T08:10:13.5437836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T08:10:13.7444311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T08:10:13.9446085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T08:10:14.1437211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T08:10:14.3437552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T08:10:14.5437622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T08:10:14.7440861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T08:10:14.9441450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T08:10:15.1443763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T08:10:15.3444595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T08:10:15.5444748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T08:10:15.7441937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T08:10:15.9443240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T08:10:16.1444461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T08:10:16.3444926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T08:10:16.5446000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T08:10:16.7437836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T08:10:16.9438781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T08:10:17.1438004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T08:10:17.3442090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T08:10:17.5440861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T08:10:17.7441604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T08:10:17.9443156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T08:10:18.1443459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T08:10:18.3444862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T08:10:18.5436543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T08:10:18.7439378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T08:10:18.9435358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T08:10:19.1439139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T08:10:19.3440138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T08:10:19.5439589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T08:10:19.7436974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T08:10:19.9438765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T08:10:20.1439367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T08:10:20.3441404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T08:10:20.5439578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T08:10:20.7442664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T08:10:20.9445336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T08:10:21.1444480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T08:10:21.3437410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T08:10:21.5438253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T08:10:21.7480815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T08:10:21.9445758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T08:10:22.1436621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T08:10:22.3438172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T08:10:22.5437398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T08:10:22.7440332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T08:10:22.9439510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T08:10:23.1439866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T08:10:23.3437278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T08:10:23.5436884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T08:10:23.7444720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T08:10:23.9438129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T08:10:24.1444610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T08:10:24.3438338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T08:10:24.5439710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T08:10:24.7440977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T08:10:24.9443201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T08:10:25.1443625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T08:10:25.3443413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T08:10:25.5438790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T08:10:25.7439748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T08:10:25.9440517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T08:10:26.1443163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T08:10:26.3445600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T08:10:26.5437252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T08:10:26.7439199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T08:10:26.9440902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T08:10:27.1403251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T08:10:27.3446230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T08:10:27.5436403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T08:10:27.7444020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T08:10:27.9445213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T08:10:28.1446355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T08:10:28.3440671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T08:10:28.5441664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T08:10:28.7442233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T08:10:28.9444878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T08:10:29.1445539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T08:10:29.3439609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T08:10:29.5439386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T08:10:29.7436052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T08:10:29.9393367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T08:10:30.1444808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T08:10:30.3437831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T08:10:30.5438495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T08:10:30.7440053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T08:10:30.9437262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T08:10:31.1444621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T08:10:31.3444847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T08:10:31.5446675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T08:10:31.7438713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T08:10:31.9440882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T08:10:32.1440917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T08:10:32.3440480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T08:10:32.5439602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T08:10:32.7441677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T08:10:32.9442082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T08:10:33.1443754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T08:10:33.3444867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T08:10:33.5445379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T08:10:33.7444328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T08:10:33.9444917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T08:10:34.1445472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T08:10:34.3437378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T08:10:34.5438168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T08:10:34.7441067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T08:10:34.9441197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T08:10:35.1441533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T08:10:35.3446334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T08:10:35.5437414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T08:10:35.7444264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T08:10:35.9438907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T08:10:36.1439470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T08:10:36.3442015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T08:10:36.5442043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T08:10:36.7443635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T08:10:36.9441452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T08:10:37.1442098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T08:10:37.3442656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T08:10:37.5436043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T08:10:37.7445085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T08:10:37.9446340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T08:10:38.1436586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T08:10:38.3438982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T08:10:38.5440541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T08:10:38.7441288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T08:10:38.9443140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T08:10:39.1444816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T08:10:39.3445488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T08:10:39.5436372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T08:10:39.7444817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T08:10:39.9445547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T08:10:40.1438126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T08:10:40.3437761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T08:10:40.5439420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T08:10:40.7440154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T08:10:40.9441914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T08:10:41.1508117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T08:10:41.3443801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T08:10:41.5445110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T08:10:41.7439895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T08:10:41.9442019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T08:10:42.1443495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T08:10:42.3444125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T08:10:42.5443990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T08:10:42.7438058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T08:10:42.9442225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T08:10:43.1441080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T08:10:43.3443405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T08:10:43.5444243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T08:10:43.7442676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T08:10:43.9443525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T08:10:44.1440766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T08:10:44.3437198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T08:10:44.5438592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T08:10:44.7439779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T08:10:44.9441223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T08:10:45.1441755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T08:10:45.3443964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T08:10:45.5444017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T08:10:45.7441343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T08:10:45.9439442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T08:10:46.1440968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T08:10:46.3402326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T08:10:46.5445483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T08:10:46.7437432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T08:10:46.9437639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T08:10:47.1439432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T08:10:47.3441085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T08:10:47.5441647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T08:10:47.7438676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T08:10:47.9438202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T08:10:48.1439167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T08:10:48.3441763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T08:10:48.5442718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T08:10:48.7443718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T08:10:48.9444928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T08:10:49.1445579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T08:10:49.3437458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T08:10:49.5438004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T08:10:49.7445562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T08:10:49.9436998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T08:10:50.1436977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T08:10:50.3445466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T08:10:50.5437149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T08:10:50.7436311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T08:10:50.9445467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T08:10:51.1438649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T08:10:51.3441559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T08:10:51.5440612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T08:10:51.7440159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T08:10:51.9441620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T08:10:52.1442101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T08:10:52.3442086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T08:10:52.5445372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T08:10:52.7445711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T08:10:52.9437314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T08:10:53.1444543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T08:10:53.3436646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T08:10:53.5437383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T08:10:53.7444027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T08:10:53.9439035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T08:10:54.1440551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T08:10:54.3441048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T08:10:54.5442705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T08:10:54.7443609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T08:10:54.9443571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T08:10:55.1436130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T08:10:55.3438003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T08:10:55.5438504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T08:10:55.7445485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T08:10:55.9437479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T08:10:56.1438319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T08:10:56.3439154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T08:10:56.5441200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T08:10:56.7441963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T08:10:56.9443744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T08:10:57.1444640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T08:10:57.3445568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T08:10:57.5435741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T08:10:57.7443685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T08:10:57.9446007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T08:10:58.1438201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T08:10:58.3438502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T08:10:58.5439120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T08:10:58.7444258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T08:10:58.9446281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T08:10:59.1436955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T08:10:59.3438499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T08:10:59.5439953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T08:10:59.7436154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T08:10:59.9437913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T08:11:00.1445002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T08:11:00.3446034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T08:11:00.5440075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T08:11:00.7440507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T08:11:00.9442388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T08:11:01.1442862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T08:11:01.3445027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T08:11:01.5444920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T08:11:01.7441776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T08:11:01.9441576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T08:11:02.1444013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T08:11:02.3436970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T08:11:02.5439802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T08:11:02.7440843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T08:11:02.9440692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T08:11:03.1442283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T08:11:03.3444062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T08:11:03.5444567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T08:11:03.7443011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T08:11:03.9445379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T08:11:04.1434957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T08:11:04.3436825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T08:11:04.5437510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T08:11:04.7439534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T08:11:04.9444388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T08:11:05.1445081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T08:11:05.3445656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T08:11:05.5436563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T08:11:05.7444721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T08:11:05.9445079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T08:11:06.1436175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T08:11:06.3437090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T08:11:06.5439628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T08:11:06.7441306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T08:11:06.9442988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T08:11:07.1437469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T08:11:07.3437767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T08:11:07.5441966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T08:11:07.7439231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T08:11:07.9439954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T08:11:08.1440585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T08:11:08.3442928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T08:11:08.5443712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T08:11:08.7445548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T08:11:08.9446213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T08:11:09.1437106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T08:11:09.3438467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T08:11:09.5439795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T08:11:09.7439416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T08:11:09.9439880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T08:11:10.1441790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T08:11:10.3442015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T08:11:10.5444121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T08:11:10.7443833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T08:11:10.9445719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T08:11:11.1437771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T08:11:11.3438277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T08:11:11.5438557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T08:11:11.7444437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T08:11:11.9446004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T08:11:12.1436577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T08:11:12.3439075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T08:11:12.5439086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T08:11:12.7440588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T08:11:12.9442514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T08:11:13.1442782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T08:11:13.3444714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T08:11:13.5445201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T08:11:13.7440355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T08:11:13.9440583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T08:11:14.1443572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T08:11:14.3445301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T08:11:14.5446139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T08:11:14.7436457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T08:11:14.9437218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T08:11:15.1439822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T08:11:15.3441160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T08:11:15.5442047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T08:11:15.7438115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T08:11:15.9436905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T08:11:16.1439767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T08:11:16.3440708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T08:11:16.5442711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T08:11:16.7442648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T08:11:16.9445287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T08:11:17.1444965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T08:11:17.3437459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T08:11:17.5438381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T08:11:17.7445524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T08:11:17.9443905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T08:11:18.1437058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T08:11:18.3438097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T08:11:18.5439362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T08:11:18.7440518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T08:11:18.9441628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T08:11:19.1443583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T08:11:19.3436564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T08:11:19.5437087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T08:11:19.7444020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T08:11:19.9445488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T08:11:20.1436908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T08:11:20.3437352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T08:11:20.5438195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T08:11:20.7441078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T08:11:20.9438950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T08:11:21.1439665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T08:11:21.3440397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T08:11:21.5440981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T08:11:21.7440428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T08:11:21.9440222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T08:11:22.1446116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T08:11:22.3437840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T08:11:22.5438982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T08:11:22.7439756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T08:11:22.9442877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T08:11:23.1444884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T08:11:23.3441450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T08:11:23.5443388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T08:11:23.7442653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T08:11:23.9440633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T08:11:24.1441027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T08:11:24.3443334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T08:11:24.5443738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T08:11:24.7444874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T08:11:24.9446626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T08:11:25.1437326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T08:11:25.3438702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T08:11:25.5439955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T08:11:25.7437008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T08:11:25.9438447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T08:11:26.1439452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T08:11:26.3442356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T08:11:26.5443315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T08:11:26.7442402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T08:11:26.9441636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T08:11:27.1443550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T08:11:27.3444606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T08:11:27.5445000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T08:11:27.7444353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T08:11:27.9440018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T08:11:28.1441213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T08:11:28.3442392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T08:11:28.5443158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T08:11:28.7443856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T08:11:28.9444922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T08:11:29.1436631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T08:11:29.3437279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T08:11:29.5438913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T08:11:29.7443081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T08:11:29.9444552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T08:11:30.1445383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T08:11:30.3437956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T08:11:30.5438325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T08:11:30.7439983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T08:11:30.9441028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T08:11:31.1442041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T08:11:31.3443149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T08:11:31.5442691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T08:11:31.7441223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T08:11:31.9442496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T08:11:32.1446325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T08:11:32.3437722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T08:11:32.5438683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T08:11:32.7439369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T08:11:32.9441055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T08:11:33.1441125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T08:11:33.3445571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T08:11:33.5442566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T08:11:33.7440057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T08:11:33.9442005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T08:11:34.1442804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T08:11:34.3444000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T08:11:34.5444103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T08:11:34.7444895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T08:11:34.9438108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T08:11:35.1437364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T08:11:35.3439222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T08:11:35.5440514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T08:11:35.7438843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T08:11:35.9440261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T08:11:36.1440189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T08:11:36.3441818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T08:11:36.5442962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T08:11:36.7443899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T08:11:36.9445680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T08:11:37.1437032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T08:11:37.3438583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T08:11:37.5440728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T08:11:37.7439345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T08:11:37.9441022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T08:11:38.1441495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T08:11:38.3444474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T08:11:38.5443648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T08:11:38.7444944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T08:11:38.9453200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T08:11:39.1438769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T08:11:39.3439379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T08:11:39.5439454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T08:11:39.7441070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T08:11:39.9441544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T08:11:40.1442654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T08:11:40.3443712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T08:11:40.5442803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T08:11:40.7436440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T08:11:40.9438003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T08:11:41.1438778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T08:11:41.3439344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T08:11:41.5441292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T08:11:41.7438077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T08:11:41.9439638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T08:11:42.1441436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T08:11:42.3441596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T08:11:42.5442735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T08:11:42.7445289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T08:11:42.9446984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T08:11:43.1437518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T08:11:43.3439561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T08:11:43.5440554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T08:11:43.7438292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T08:11:43.9436509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T08:11:44.1438793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T08:11:44.3439871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T08:11:44.5441019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T08:11:44.7442728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T08:11:44.9443456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T08:11:45.1444842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T08:11:45.3445373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T08:11:45.5442399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T08:11:45.7442411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T08:11:45.9406708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T08:11:46.1441119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T08:11:46.3441557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T08:11:46.5442671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T08:11:46.7444595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T08:11:46.9446576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T08:11:47.1442276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T08:11:47.3442762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T08:11:47.5444981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T08:11:47.7441798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T08:11:47.9441824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T08:11:48.1444773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T08:11:48.3445035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T08:11:48.5436166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T08:11:48.7437990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T08:11:48.9439564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T08:11:49.1439702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T08:11:49.3441064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T08:11:49.5442702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T08:11:49.7439469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T08:11:49.9440213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T08:11:50.1444533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T08:11:50.3436437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T08:11:50.5437387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T08:11:50.7439369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T08:11:50.9441670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T08:11:51.1440714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T08:11:51.3441730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T08:11:51.5442646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T08:11:51.7439591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T08:11:51.9440587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T08:11:52.1441859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T08:11:52.3443363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T08:11:52.5443796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T08:11:52.7444670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T08:11:52.9436792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T08:11:53.1438192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T08:11:53.3438452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T08:11:53.5440033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T08:11:53.7437072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T08:11:53.9438178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T08:11:54.1438312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T08:11:54.3438888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T08:11:54.5440075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T08:11:54.7441340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T08:11:54.9442415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T08:11:55.1441884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T08:11:55.3444844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T08:11:55.5444922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T08:11:55.7444697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T08:11:55.9444769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T08:11:56.1436796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T08:11:56.3444872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T08:11:56.5445518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T08:11:56.7436764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T08:11:56.9438199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T08:11:57.1440274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T08:11:57.3441639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T08:11:57.5441946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T08:11:57.7438796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T08:11:57.9439085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T08:11:58.1441394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T08:11:58.3442548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T08:11:58.5442958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T08:11:58.7444971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T08:11:58.9446362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T08:11:59.1436872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T08:11:59.3438038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T08:11:59.5439720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T08:11:59.7437590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T08:11:59.9437793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T08:12:00.1441242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T08:12:00.3441655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T08:12:00.5442869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T08:12:00.7443470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T08:12:00.9445413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T08:12:01.1437155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T08:12:01.3441222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T08:12:01.5441934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T08:12:01.7438768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T08:12:01.9439772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T08:12:02.1441704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T08:12:02.3442360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T08:12:02.5444531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T08:12:02.7444558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T08:12:02.9445775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T08:12:03.1441652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T08:12:03.3444518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T08:12:03.5443201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T08:12:03.7443831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T08:12:03.9436322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T08:12:04.1438326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T08:12:04.3439736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T08:12:04.5439996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T08:12:04.7446295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T08:12:04.9441976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T08:12:05.1444409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T08:12:05.3446013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T08:12:05.5445440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T08:12:05.7444374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T08:12:05.9445247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T08:12:06.1437119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T08:12:06.3436958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T08:12:06.5438374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T08:12:06.7440993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T08:12:06.9441618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T08:12:07.1441953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T08:12:07.3443104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T08:12:07.5444336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T08:12:07.7442718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T08:12:07.9442790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T08:12:08.1444849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T08:12:08.3446498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T08:12:08.5437240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T08:12:08.7438807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T08:12:08.9439316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T08:12:09.1441324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T08:12:09.3436302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T08:12:09.5439353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T08:12:09.7436652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T08:12:09.9438107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T08:12:10.1439914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T08:12:10.3441545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T08:12:10.5443014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T08:12:10.7444498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T08:12:10.9445781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T08:12:11.1436745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T08:12:11.3437571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T08:12:11.5439423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T08:12:11.7440306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T08:12:11.9437861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T08:12:12.1439667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T08:12:12.3442134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T08:12:12.5443253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T08:12:12.7444083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T08:12:12.9441829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T08:12:13.1446253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T08:12:13.3443374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T08:12:13.5442946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T08:12:13.7446116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T08:12:13.9442777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T08:12:14.1443869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T08:12:14.3444420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T08:12:14.5445498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T08:12:14.7437572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T08:12:14.9438558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T08:12:15.1440107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T08:12:15.3440242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T08:12:15.5441533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T08:12:15.7443646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T08:12:15.9440754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T08:12:16.1442225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T08:12:16.3442738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T08:12:16.5444313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T08:12:16.7444996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T08:12:16.9447075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T08:12:17.1438307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T08:12:17.3438753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T08:12:17.5443697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T08:12:17.7445232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T08:12:17.9438953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T08:12:18.1439761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T08:12:18.3442984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T08:12:18.5444767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T08:12:18.7445073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T08:12:18.9435640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T08:12:19.1438436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T08:12:19.3440118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T08:12:19.5440590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T08:12:19.7440619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T08:12:19.9439709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T08:12:20.1440255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T08:12:20.3441828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T08:12:20.5443076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T08:12:20.7445085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T08:12:20.9446028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T08:12:21.1436744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T08:12:21.3441070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T08:12:21.5441577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T08:12:21.7443027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T08:12:21.9440361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T08:12:22.1442552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T08:12:22.3442790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T08:12:22.5445045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T08:12:22.7446508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T08:12:22.9437249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T08:12:23.1438801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T08:12:23.3439027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T08:12:23.5440227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T08:12:23.7442237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T08:12:23.9439209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T08:12:24.1440676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T08:12:24.3441197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T08:12:24.5443212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T08:12:24.7444093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T08:12:24.9440857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T08:12:25.1442216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T08:12:25.3442474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T08:12:25.5443119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T08:12:25.7445196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T08:12:25.9441148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T08:12:26.1442477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T08:12:26.3440115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T08:12:26.5441919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T08:12:26.7442897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T08:12:26.9443574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T08:12:27.1449899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T08:12:27.3446626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T08:12:27.5438139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T08:12:27.7438936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T08:12:27.9445838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T08:12:28.1437982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T08:12:28.3438190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T08:12:28.5438972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T08:12:28.7440248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T08:12:28.9441724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T08:12:29.1437525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T08:12:29.3441192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T08:12:29.5441502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T08:12:29.7443363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T08:12:29.9440953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T08:12:30.1442093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T08:12:30.3443198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T08:12:30.5444262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T08:12:30.7446190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T08:12:30.9436869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T08:12:31.1438471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T08:12:31.3437797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T08:12:31.5439576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T08:12:31.7442283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T08:12:31.9438237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T08:12:32.1438772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T08:12:32.3441264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T08:12:32.5443325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T08:12:32.7443383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T08:12:32.9445769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T08:12:33.1437073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T08:12:33.3437911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T08:12:33.5438005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T08:12:33.7441848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T08:12:33.9436916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T08:12:34.1439317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T08:12:34.3440503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T08:12:34.5442155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T08:12:34.7443638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T08:12:34.9444245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T08:12:35.1445384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T08:12:35.3446302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T08:12:35.5437179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T08:12:35.7438666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T08:12:35.9446470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T08:12:36.1436515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T08:12:36.3437636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T08:12:36.5439587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T08:12:36.7441510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T08:12:36.9442454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T08:12:37.1441723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T08:12:37.3443841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T08:12:37.5444237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T08:12:37.7437809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T08:12:37.9445127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T08:12:38.1445713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T08:12:38.3437172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T08:12:38.5439759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T08:12:38.7440036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T08:12:38.9441410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T08:12:39.1445597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T08:12:39.3440478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T08:12:39.5441352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T08:12:39.7441316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T08:12:39.9438188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T08:12:40.1439771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T08:12:40.3441171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T08:12:40.5441642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T08:12:40.7443507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T08:12:40.9445539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T08:12:41.1509019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T08:12:41.3436910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T08:12:41.5437945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T08:12:41.7439890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T08:12:41.9446302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T08:12:42.1437174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T08:12:42.3438924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T08:12:42.5439846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T08:12:42.7440573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T08:12:42.9443160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T08:12:43.1441841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T08:12:43.3445069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T08:12:43.5445726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T08:12:43.7438052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T08:12:43.9443868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T08:12:44.1442170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T08:12:44.3443856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-04T08:12:44.5445368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-04T08:12:44.7436498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-04T08:12:44.9437882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-04T08:12:45.1438760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-04T08:12:45.3444157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-04T08:12:45.5447366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-04T08:12:45.7424837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-04T08:12:45.9445386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-04T08:12:46.1445015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-04T08:12:46.3437270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-04T08:12:46.5438060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T08:12:46.7439076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T08:12:46.9440203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T08:12:47.1441714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T08:12:47.3442143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T08:12:47.5444900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T08:12:47.7445152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T08:12:47.9440815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T08:12:48.1498788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T08:12:48.3444057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T08:12:48.5444855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T08:12:48.7445557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T08:12:48.9437085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T08:12:49.1438047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T08:12:49.3440043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T08:12:49.5440386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T08:12:49.7441860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T08:12:49.9439476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T08:12:50.1439711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T08:12:50.3442047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T08:12:50.5443396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T08:12:50.7442891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T08:12:50.9437382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T08:12:51.1438715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T08:12:51.3439309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-04T08:12:51.5438504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-04T08:12:51.7444420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-04T08:12:51.9440268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-04T08:12:52.1441700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-04T08:12:52.3443454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-04T08:12:52.5444704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-04T08:12:52.7446137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T08:12:52.9437443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T08:12:53.1438885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T08:12:53.3440273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T08:12:53.5440873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T08:12:53.7442754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T08:12:53.9446931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T08:12:54.1436538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T08:12:54.3437910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-04T08:12:54.5440128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T08:12:54.7442228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-04T08:12:54.9443415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T08:12:55.1442949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T08:12:55.3445994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-04T08:12:55.5437842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-04T08:12:55.7439709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-04T08:12:55.9437149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-04T08:12:56.1437748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-04T08:12:56.3439732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-04T08:12:56.5440804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-04T08:12:56.7441773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-04T08:12:56.9443548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-04T08:12:57.1444678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-04T08:12:57.3445495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-04T08:12:57.5436059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-04T08:12:57.7438007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-04T08:12:57.9445311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T08:12:58.1444301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-04T08:12:58.3436533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T08:12:58.5437048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T08:12:58.7440528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-04T08:12:58.9442007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-04T08:12:59.1443363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T08:12:59.3443549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T08:12:59.5444124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T08:12:59.7443066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T08:12:59.9441456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T08:13:00.1442692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-04T08:13:00.3443789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-04T08:13:00.5444972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-04T08:13:00.7445755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-04T08:13:00.9436630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T08:13:01.1438462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T08:13:01.3438239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T08:13:01.5439289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T08:13:01.7442297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T08:13:01.9438656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T08:13:02.1440096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T08:13:02.3441587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T08:13:02.5442203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T08:13:02.7443616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T08:13:02.9445835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-04T08:13:03.1445191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-04T08:13:03.3437160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-04T08:13:03.5437982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T08:13:03.7439621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T08:13:03.9444874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-04T08:13:04.1445031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-04T08:13:04.3437672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-04T08:13:04.5439095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-04T08:13:04.7439694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-04T08:13:04.9441179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-04T08:13:05.1442037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T08:13:05.3443586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T08:13:05.5468817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T08:13:05.7446017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-04T08:13:05.9436089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-04T08:13:06.1438967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-04T08:13:06.3442515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-04T08:13:06.5442091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T08:13:06.7443960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-04T08:13:06.9445468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-04T08:13:07.1436879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-04T08:13:07.3437549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-04T08:13:07.5438457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-04T08:13:07.7440711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-04T08:13:07.9446575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-04T08:13:08.1437321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-04T08:13:08.3438970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T08:13:08.5439463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-04T08:13:08.7437072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T08:13:08.9437637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T08:13:09.1439477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T08:13:09.3440866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T08:13:09.5440929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-04T08:13:09.7438516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T08:13:09.9438130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-04T08:13:10.1439684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T08:13:10.3439690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-04T08:13:10.5441009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T08:13:10.7443272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T08:13:10.9436007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-04T08:13:11.1442268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T08:13:11.3442696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T08:13:11.5442242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-04T08:13:11.7444154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-04T08:13:11.9441512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-04T08:13:12.1442355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T08:13:12.3442447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T08:13:12.5443924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-04T08:13:12.7445453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-04T08:13:12.9436340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-04T08:13:13.1438216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T08:13:13.3441725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T08:13:13.5442254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T08:13:13.7443768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T08:13:13.9439595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T08:13:14.1440674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-04T08:13:14.3441834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T08:13:14.5442755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T08:13:14.7441968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-04T08:13:14.9445676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-04T08:13:15.1439027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-04T08:13:15.3441565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-04T08:13:15.5441557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-04T08:13:15.7443314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T08:13:15.9442755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-04T08:13:16.1444335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T08:13:16.3445981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T08:13:16.5434573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T08:13:16.7436634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T08:13:16.9441930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T08:13:17.1446234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T08:13:17.3436302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T08:13:17.5436902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T08:13:17.7439503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T08:13:17.9446195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T08:13:18.1437960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T08:13:18.3441436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T08:13:18.5440881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T08:13:18.7444699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-04T08:13:18.9440215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T08:13:19.1442545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T08:13:19.3442790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T08:13:19.5443208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T08:13:19.7445644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T08:13:19.9440176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T08:13:20.1446740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T08:13:20.3437404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T08:13:20.5438047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T08:13:20.7439098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T08:13:20.9441282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-04T08:13:21.1441859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-04T08:13:21.3444003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-04T08:13:21.5442585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T08:13:21.7445326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T08:13:21.9442825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T08:13:22.1445273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-04T08:13:22.3443798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-04T08:13:22.5436472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-04T08:13:22.7438720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-04T08:13:22.9440338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-04T08:13:23.1438559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-04T08:13:23.3454491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-04T08:13:23.5442101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-04T08:13:23.7443321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-04T08:13:23.9440186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-04T08:13:24.1437941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-04T08:13:24.3439576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-04T08:13:24.5440717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-04T08:13:24.7440938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-04T08:13:24.9443159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-04T08:13:25.1444215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-04T08:13:25.3445960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-04T08:13:25.5445392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T08:13:25.7446432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T08:13:25.9442199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T08:13:26.1442525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T08:13:26.3444409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T08:13:26.5445248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T08:13:26.7445454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T08:13:26.9437699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T08:13:27.1438994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-04T08:13:27.3440254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-04T08:13:27.5440837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T08:13:27.7442544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T08:13:27.9455038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-04T08:13:28.1440833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-04T08:13:28.3442218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-04T08:13:28.5442934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-04T08:13:28.7443872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T08:13:28.9445004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-04T08:13:29.1445896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T08:13:29.3442517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-04T08:13:29.5444422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T08:13:29.7445831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-04T08:13:29.9443497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T08:13:30.1444727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T08:13:30.3436592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-04T08:13:30.5437809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-04T08:13:30.7438286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-04T08:13:30.9438752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T08:13:31.1441368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T08:13:31.3442661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T08:13:31.5443201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T08:13:31.7444530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T08:13:31.9439345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T08:13:32.1440620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T08:13:32.3441380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-04T08:13:32.5443216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T08:13:32.7443448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-04T08:13:32.9445338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-04T08:13:33.1436815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T08:13:33.3437861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-04T08:13:33.5439810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-04T08:13:33.7440435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-04T08:13:33.9435620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T08:13:34.1436732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T08:13:34.3438121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-04T08:13:34.5440300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-04T08:13:34.7439912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-04T08:13:34.9437572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-04T08:13:35.1437900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-04T08:13:35.3439725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T08:13:35.5442173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T08:13:35.7445402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T08:13:35.9440497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-04T08:13:36.1441737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-04T08:13:36.3442598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-04T08:13:36.5444027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T08:13:36.7445163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-04T08:13:36.9436136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T08:13:37.1437969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-04T08:13:37.3438212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T08:13:37.5440758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T08:13:37.7441177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T08:13:37.9435981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T08:13:38.1439131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T08:13:38.3443031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T08:13:38.5444739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T08:13:38.7446499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T08:13:38.9437821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T08:13:39.1438215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T08:13:39.3440156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T08:13:39.5442391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T08:13:39.7440194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T08:13:39.9437517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T08:13:40.1439158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T08:13:40.3439086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-04T08:13:40.5441760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-04T08:13:40.7441219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-04T08:13:40.9444074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T08:13:41.1445107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T08:13:41.3445259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T08:13:41.5435303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T08:13:41.7437084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T08:13:41.9436876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-04T08:13:42.1438052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-04T08:13:42.3438879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-04T08:13:42.5439921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-04T08:13:42.7441317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T08:13:42.9443569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T08:13:43.1443934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-04T08:13:43.3444899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-04T08:13:43.5446235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-04T08:13:43.7437201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T08:13:43.9444018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T08:13:44.1440877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-04T08:13:44.3442575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-04T08:13:44.5442493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T08:13:44.7443765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T08:13:44.9446064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T08:13:45.1436777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-04T08:13:45.3440114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T08:13:45.5441034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-04T08:13:45.7442729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T08:13:45.9439876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T08:13:46.1440275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T08:13:46.3442474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-04T08:13:46.5442100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-04T08:13:46.7497347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T08:13:46.9444972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-04T08:13:47.1446062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-04T08:13:47.3438117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-04T08:13:47.5439072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T08:13:47.7439621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-04T08:13:47.9437898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-04T08:13:48.1438638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-04T08:13:48.3439575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T08:13:48.5441395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T08:13:48.7441997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-04T08:13:48.9442472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T08:13:49.1444242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-04T08:13:49.3446034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-04T08:13:49.5446157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-04T08:13:49.7438546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-04T08:13:49.9447327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-04T08:13:50.1441941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-04T08:13:50.3443167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-04T08:13:50.5437371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-04T08:13:50.7437736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-04T08:13:50.9439880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T08:13:51.1441164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-04T08:13:51.3442090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T08:13:51.5443594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T08:13:51.7443240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T08:13:51.9441107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-04T08:13:52.1444478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-04T08:13:52.3438116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-04T08:13:52.5437704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-04T08:13:52.7443573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-04T08:13:52.9438221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T08:13:53.1439849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T08:13:53.3440017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T08:13:53.5442017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T08:13:53.7442895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-04T08:13:53.9439560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T08:13:54.1443075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T08:13:54.3444079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T08:13:54.5444746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-04T08:13:54.7445564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-04T08:13:54.9441930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-04T08:13:55.1442300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T08:13:55.3442681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T08:13:55.5444841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-04T08:13:55.7445439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-04T08:13:55.9442451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-04T08:13:56.1440192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-04T08:13:56.3439782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T08:13:56.5441923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T08:13:56.7442491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T08:13:56.9445119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T08:13:57.1441352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T08:13:57.3441957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T08:13:57.5442524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T08:13:57.7444273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T08:13:57.9442746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T08:13:58.1443038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T08:13:58.3444252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T08:13:58.5445153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T08:13:58.7446018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T08:13:58.9438017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T08:13:59.1438766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T08:13:59.3440594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T08:13:59.5441222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-04T08:13:59.7444002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-04T08:13:59.9443655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-04T08:14:00.1444642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T08:14:00.3446187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-04T08:14:00.5437175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-04T08:14:00.7438745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-04T08:14:00.9442084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T08:14:01.1443876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-04T08:14:01.3474677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T08:14:01.5444992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T08:14:01.7436971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T08:14:01.9443021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-04T08:14:02.1443488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T08:14:02.3445266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T08:14:02.5435286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T08:14:02.7437674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T08:14:02.9439727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-04T08:14:03.1440947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-04T08:14:03.3441930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-04T08:14:03.5443028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T08:14:03.7445862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T08:14:03.9442545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T08:14:04.1439660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T08:14:04.3441380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T08:14:04.5442674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T08:14:04.7444024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T08:14:04.9445551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T08:14:05.1446880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T08:14:05.3436834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T08:14:05.5438010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T08:14:05.7439244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T08:14:05.9438301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T08:14:06.1438960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T08:14:06.3440558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T08:14:06.5439636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T08:14:06.7440528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T08:14:06.9443443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T08:14:07.1445030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T08:14:07.3446724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T08:14:07.5437556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T08:14:07.7439040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-04T08:14:07.9444788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-04T08:14:08.1446073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T08:14:08.3436893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-04T08:14:08.5437498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T08:14:08.7437555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T08:14:08.9439371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T08:14:09.1440305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T08:14:09.3440393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T08:14:09.5443081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T08:14:09.7443522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T08:14:09.9439966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T08:14:10.1441698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T08:14:10.3442352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T08:14:10.5443938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T08:14:10.7444825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T08:14:10.9446255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T08:14:11.1437370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T08:14:11.3441616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T08:14:11.5445214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T08:14:11.7445706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T08:14:11.9443128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T08:14:12.1445273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T08:14:12.3445847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T08:14:12.5438222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T08:14:12.7440576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T08:14:12.9442428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T08:14:13.1442891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T08:14:13.3443958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T08:14:13.5445570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T08:14:13.7437672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T08:14:13.9444022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T08:14:14.1444374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T08:14:14.3446893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T08:14:14.5436451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T08:14:14.7438198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T08:14:14.9438268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T08:14:15.1438886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T08:14:15.3442091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T08:14:15.5438478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T08:14:15.7441222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T08:14:15.9440892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T08:14:16.1441209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T08:14:16.3442782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T08:14:16.5444329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T08:14:16.7446161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T08:14:16.9446353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T08:14:17.1437580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T08:14:17.3444509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T08:14:17.5446070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T08:14:17.7437121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T08:14:17.9444493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T08:14:18.1445899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T08:14:18.3436703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T08:14:18.5435434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T08:14:18.7438026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T08:14:18.9439647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T08:14:19.1439957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T08:14:19.3441528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T08:14:19.5444010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T08:14:19.7442808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T08:14:19.9438499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T08:14:20.1439610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T08:14:20.3440016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T08:14:20.5440721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T08:14:20.7444291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T08:14:20.9444190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T08:14:21.1446411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T08:14:21.3437657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T08:14:21.5437176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T08:14:21.7440072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T08:14:21.9445719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T08:14:22.1446093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T08:14:22.3437162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T08:14:22.5438315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T08:14:22.7440141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T08:14:22.9441474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T08:14:23.1442026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T08:14:23.3442925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T08:14:23.5444189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T08:14:23.7446572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T08:14:23.9443385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T08:14:24.1445105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T08:14:24.3437049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T08:14:24.5437842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T08:14:24.7439408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T08:14:24.9440836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T08:14:25.1436120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T08:14:25.3438748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T08:14:25.5439575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T08:14:25.7441215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T08:14:25.9438787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T08:14:26.1440102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T08:14:26.3441056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T08:14:26.5440128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T08:14:26.7443626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T08:14:26.9444292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T08:14:27.1446039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T08:14:27.3436385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T08:14:27.5438412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T08:14:27.7437628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T08:14:27.9436037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T08:14:28.1438340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T08:14:28.3439540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T08:14:28.5441397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T08:14:28.7442628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T08:14:28.9443793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T08:14:29.1445534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T08:14:29.3446222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T08:14:29.5437455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T08:14:29.7438912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T08:14:29.9446293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T08:14:30.1438048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T08:14:30.3438285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T08:14:30.5439194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T08:14:30.7441770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T08:14:30.9442009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T08:14:31.1442269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T08:14:31.3441946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T08:14:31.5437850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T08:14:31.7442846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T08:14:31.9437486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T08:14:32.1439861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T08:14:32.3440202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T08:14:32.5442009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T08:14:32.7442489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T08:14:32.9440617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T08:14:33.1441538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T08:14:33.3444581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T08:14:33.5446597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T08:14:33.7436966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T08:14:33.9442701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T08:14:34.1445177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T08:14:34.3446375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T08:14:34.5436307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T08:14:34.7438126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T08:14:34.9439203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T08:14:35.1440659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T08:14:35.3442258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T08:14:35.5443098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T08:14:35.7444845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T08:14:35.9441411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T08:14:36.1442108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T08:14:36.3442740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T08:14:36.5443820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T08:14:36.7444333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T08:14:36.9445976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T08:14:37.1437640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T08:14:37.3438283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T08:14:37.5439032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T08:14:37.7440745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T08:14:37.9439613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T08:14:38.1440513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T08:14:38.3444329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T08:14:38.5439279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T08:14:38.7440652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T08:14:38.9441247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T08:14:39.1442726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T08:14:39.3444552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T08:14:39.5444289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T08:14:39.7446213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T08:14:39.9444705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T08:14:40.1445648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T08:14:40.3436118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T08:14:40.5438271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T08:14:40.7439606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T08:14:40.9441080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T08:14:41.1441281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T08:14:41.3442197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T08:14:41.5443876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T08:14:41.7445695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T08:14:41.9443874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T08:14:42.1444459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T08:14:42.3445809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T08:14:42.5441072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T08:14:42.7442850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T08:14:42.9443704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T08:14:43.1444992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T08:14:43.3446027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T08:14:43.5436300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T08:14:43.7438169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T08:14:43.9437862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T08:14:44.1436947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T08:14:44.3440331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T08:14:44.5441772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T08:14:44.7441727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T08:14:44.9443835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T08:14:45.1445085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T08:14:45.3446210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T08:14:45.5437366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T08:14:45.7439634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T08:14:45.9443602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T08:14:46.1443669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T08:14:46.3445634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T08:14:46.5441301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T08:14:46.7437422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T08:14:46.9442894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T08:14:47.1444360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T08:14:47.3436441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T08:14:47.5437017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T08:14:47.7437879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T08:14:47.9435728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T08:14:48.1437543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T08:14:48.3438701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T08:14:48.5439395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T08:14:48.7440477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T08:14:48.9440618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T08:14:49.1442921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T08:14:49.3443805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T08:14:49.5435058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T08:14:49.7436264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T08:14:49.9444207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T08:14:50.1444918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T08:14:50.3435693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T08:14:50.5437154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T08:14:50.7438480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T08:14:50.9439584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T08:14:51.1441274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T08:14:51.3442271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T08:14:51.5442975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T08:14:51.7443993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T08:14:51.9438649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T08:14:52.1439904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T08:14:52.3441034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T08:14:52.5442283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T08:14:52.7443864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T08:14:52.9444872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T08:14:53.1436670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T08:14:53.3439842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T08:14:53.5440576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T08:14:53.7442009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T08:14:53.9439399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T08:14:54.1439697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T08:14:54.3442694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T08:14:54.5442248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T08:14:54.7443567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T08:14:54.9434966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T08:14:55.1435555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T08:14:55.3437665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T08:14:55.5438750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T08:14:55.7439871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T08:14:55.9436704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T08:14:56.1437324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T08:14:56.3438704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T08:14:56.5440225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T08:14:56.7440647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T08:14:56.9442121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T08:14:57.1442894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T08:14:57.3443827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T08:14:57.5435592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T08:14:57.7437226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T08:14:57.9443422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T08:14:58.1443959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T08:14:58.3435133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T08:14:58.5436564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T08:14:58.7437948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T08:14:58.9439703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T08:14:59.1439583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T08:14:59.3441295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T08:14:59.5442467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T08:14:59.7443696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T08:14:59.9440061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T08:15:00.1444015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T08:15:00.3436392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T08:15:00.5436495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T08:15:00.7438267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T08:15:00.9439770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T08:15:01.1440913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T08:15:01.3441725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T08:15:01.5439434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T08:15:01.7440436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T08:15:01.9438375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T08:15:02.1439199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T08:15:02.3440976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T08:15:02.5441946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T08:15:02.7442630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T08:15:02.9443830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T08:15:03.1443934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T08:15:03.3436242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T08:15:03.5438385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T08:15:03.7439269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T08:15:03.9451387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T08:15:04.1444043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T08:15:04.3444903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T08:15:04.5441995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T08:15:04.7443271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T08:15:04.9445171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T08:15:05.1444411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T08:15:05.3436667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T08:15:05.5437418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T08:15:05.7440098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T08:15:05.9446327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T08:15:06.1436862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T08:15:06.3445667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T08:15:06.5446104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T08:15:06.7437711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T08:15:06.9441319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T08:15:07.1441304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T08:15:07.3443845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T08:15:07.5442710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T08:15:07.7446208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T08:15:07.9442896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T08:15:08.1443368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T08:15:08.3437606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T08:15:08.5438215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T08:15:08.7440580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T08:15:08.9441915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T08:15:09.1442791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T08:15:09.3442899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T08:15:09.5446095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T08:15:09.7437146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T08:15:09.9444598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T08:15:10.1445700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T08:15:10.3436708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T08:15:10.5437384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T08:15:10.7439109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T08:15:10.9439952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T08:15:11.1441594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T08:15:11.3443336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T08:15:11.5444217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T08:15:11.7444228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T08:15:11.9442197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T08:15:12.1441998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T08:15:12.3442711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T08:15:12.5442814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T08:15:12.7444923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T08:15:12.9442205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T08:15:13.1443865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T08:15:13.3444401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T08:15:13.5445918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T08:15:13.7436420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T08:15:13.9445352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T08:15:14.1446550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T08:15:14.3437801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T08:15:14.5439066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T08:15:14.7440390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T08:15:14.9438288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T08:15:15.1440316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T08:15:15.3441704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T08:15:15.5442712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T08:15:15.7444939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T08:15:15.9442113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T08:15:16.1442672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T08:15:16.3441137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T08:15:16.5442202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T08:15:16.7442082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T08:15:16.9444298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T08:15:17.1446548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T08:15:17.3437348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T08:15:17.5437850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T08:15:17.7439540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T08:15:17.9438567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T08:15:18.1439358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T08:15:18.3440552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T08:15:18.5441919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T08:15:18.7442847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T08:15:18.9442653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T08:15:19.1445006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T08:15:19.3446166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T08:15:19.5545995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T08:15:19.7437484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T08:15:19.9442985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T08:15:20.1445029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-04T08:15:20.3446206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-04T08:15:20.5535598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-04T08:15:20.7438022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-04T08:15:20.9440379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-04T08:15:21.1440610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-04T08:15:21.3444027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T08:15:21.5445554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T08:15:21.7547000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T08:15:21.9443711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T08:15:22.1444785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T08:15:22.3446189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T08:15:22.5545642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T08:15:22.7438594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T08:15:22.9439727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T08:15:23.1446146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T08:15:23.3536535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T08:15:23.5439316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T08:15:23.7441106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T08:15:23.9438993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T08:15:24.1439474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T08:15:24.3441181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T08:15:24.5441860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T08:15:24.7443566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T08:15:24.9444995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T08:15:25.1445787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T08:15:25.3546130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T08:15:25.5537321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T08:15:25.7439561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T08:15:25.9546627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T08:15:26.1536941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T08:15:26.3439201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T08:15:26.5440008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T08:15:26.7441225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T08:15:26.9442499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T08:15:27.1443571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T08:15:27.3444372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T08:15:27.5444849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T08:15:27.7536804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T08:15:27.9444218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T08:15:28.1445715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T08:15:28.3445130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T08:15:28.5537176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T08:15:28.7539154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T08:15:28.9439707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T08:15:29.1441146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T08:15:29.3443243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T08:15:29.5443361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T08:15:29.7444666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T08:15:29.9440395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T08:15:30.1441298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T08:15:30.3443930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T08:15:30.5444992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T08:15:30.7445904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T08:15:30.9536668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T08:15:31.1537676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T08:15:31.3439274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T08:15:31.5439502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T08:15:31.7441296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T08:15:31.9440386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T08:15:32.1441235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T08:15:32.3443657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T08:15:32.5444167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T08:15:32.7443239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T08:15:32.9446687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T08:15:33.1537166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T08:15:33.3536863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T08:15:33.5538494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T08:15:33.7439831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T08:15:33.9537123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T08:15:34.1538470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T08:15:34.3439608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T08:15:34.5441586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T08:15:34.7442067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T08:15:34.9443644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T08:15:35.1444967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T08:15:35.3446054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T08:15:35.5535744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T08:15:35.7537008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T08:15:35.9446033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T08:15:36.1536719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T08:15:36.3537886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T08:15:36.5538918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T08:15:36.7440861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T08:15:36.9442350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T08:15:37.1443388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T08:15:37.3538232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T08:15:37.5539349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T08:15:37.7441196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T08:15:37.9537391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T08:15:38.1445352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T08:15:38.3442970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T08:15:38.5539682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T08:15:38.7445735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T08:15:38.9446496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T08:15:39.1536660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T08:15:39.3537843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T08:15:39.5538722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T08:15:39.7441339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T08:15:39.9539359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T08:15:40.1440916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T08:15:40.3443031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T08:15:40.5443697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T08:15:40.7445005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T08:15:40.9446300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T08:15:41.1536429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T08:15:41.3536926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T08:15:41.5538941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T08:15:41.7539826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T08:15:41.9538527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T08:15:42.1539475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T08:15:42.3539803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T08:15:42.5442298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T08:15:42.7442406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T08:15:42.9444263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T08:15:43.1444756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T08:15:43.3545523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T08:15:43.5537429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-04T08:15:43.7539049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T08:15:43.9546208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-04T08:15:44.1537555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-04T08:15:44.3538258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-04T08:15:44.5539482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T08:15:44.7538837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T08:15:44.9443232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T08:15:45.1443332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-04T08:15:45.3445211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-04T08:15:45.5445098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T08:15:45.7546350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T08:15:45.9444632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-04T08:15:46.1446179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-04T08:15:46.3443374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-04T08:15:46.5443790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-04T08:15:46.7444757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-04T08:15:46.9546603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-04T08:15:47.1538504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-04T08:15:47.3537602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-04T08:15:47.5540299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T08:15:47.7441846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-04T08:15:47.9540536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T08:15:48.1442371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T08:15:48.3445469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T08:15:48.5546323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T08:15:48.7537226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T08:15:48.9538822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T08:15:49.1446388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T08:15:49.3535418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T08:15:49.5538535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T08:15:49.7541862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T08:15:49.9540596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T08:15:50.1441982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T08:15:50.3442303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T08:15:50.5444153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T08:15:50.7445471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T08:15:50.9446360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T08:15:51.1536490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T08:15:51.3537026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T08:15:51.5540011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T08:15:51.7541057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T08:15:51.9536977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T08:15:52.1538126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T08:15:52.3538726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T08:15:52.5541207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T08:15:52.7443322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-04T08:15:52.9444316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-04T08:15:53.1537426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T08:15:53.3538793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T08:15:53.5540089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T08:15:53.7541469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-04T08:15:53.9537417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-04T08:15:54.1537957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-04T08:15:54.3539611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-04T08:15:54.5541568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-04T08:15:54.7542918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T08:15:54.9442486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T08:15:55.1445117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-04T08:15:55.3445943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-04T08:15:55.5536189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-04T08:15:55.7537147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T08:15:55.9445074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-04T08:15:56.1540365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T08:15:56.3609791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T08:15:56.5541718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T08:15:56.7444508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T08:15:56.9544446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T08:15:57.1536087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T08:15:57.3537319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T08:15:57.5538042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T08:15:57.7539516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T08:15:57.9536812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T08:15:58.1538095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T08:15:58.3538214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T08:15:58.5570146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T08:15:58.7541548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T08:15:58.9543204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T08:15:59.1444029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T08:15:59.3535742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T08:15:59.5536122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T08:15:59.7537279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T08:15:59.9444451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T08:16:00.1535043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T08:16:00.3537319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T08:16:00.5537299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T08:16:00.7538783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T08:16:00.9540207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T08:16:01.1541215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T08:16:01.3542215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T08:16:01.5543213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T08:16:01.7544368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T08:16:01.9541616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T08:16:02.1543285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T08:16:02.3444319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T08:16:02.5535199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T08:16:02.7446237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T08:16:02.9546662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T08:16:03.1537993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T08:16:03.3539169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T08:16:03.5539165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T08:16:03.7541494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T08:16:03.9540043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T08:16:04.1540021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T08:16:04.3546716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T08:16:04.5537205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T08:16:04.7537923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T08:16:04.9539494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T08:16:05.1543505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T08:16:05.3537869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T08:16:05.5445469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T08:16:05.7540257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T08:16:05.9538769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T08:16:06.1539713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T08:16:06.3541942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T08:16:06.5445551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T08:16:06.7537717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T08:16:06.9538888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T08:16:07.1539717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T08:16:07.3540243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T08:16:07.5540695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T08:16:07.7543638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T08:16:07.9540968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T08:16:08.1536355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T08:16:08.3538150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T08:16:08.5539618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T08:16:08.7540942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T08:16:08.9541838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T08:16:09.1541604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T08:16:09.3543153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T08:16:09.5446148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T08:16:09.7537743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T08:16:09.9543836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T08:16:10.1544701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T08:16:10.3445868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T08:16:10.5545183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T08:16:10.7546190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T08:16:10.9537664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T08:16:11.1537849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T08:16:11.3537592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T08:16:11.5540694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T08:16:11.7542196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T08:16:11.9538949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T08:16:12.1540884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T08:16:12.3540878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T08:16:12.5526808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T08:16:12.7544214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T08:16:12.9445728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T08:16:13.1546548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T08:16:13.3540865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T08:16:13.5542380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T08:16:13.7544026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T08:16:13.9546978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T08:16:14.1536363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T08:16:14.3538998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T08:16:14.5538985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T08:16:14.7541534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T08:16:14.9542502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T08:16:15.1544005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T08:16:15.3536566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T08:16:15.5537076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T08:16:15.7539377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T08:16:15.9446642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T08:16:16.1536932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T08:16:16.3537620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T08:16:16.5538165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T08:16:16.7538711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T08:16:16.9542118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T08:16:17.1594950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T08:16:17.3543811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T08:16:17.5544474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T08:16:17.7546650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T08:16:17.9543329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T08:16:18.1543369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T08:16:18.3544984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T08:16:18.5541854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T08:16:18.7543524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T08:16:18.9543223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T08:16:19.1544532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T08:16:19.3546728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T08:16:19.5539101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T08:16:19.7537502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T08:16:19.9545467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T08:16:20.1539533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T08:16:20.3539368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T08:16:20.5541038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T08:16:20.7541931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T08:16:20.9554303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T08:16:21.1544449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T08:16:21.3546952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T08:16:21.5538195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T08:16:21.7539175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T08:16:21.9545461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T08:16:22.1537006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T08:16:22.3539346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T08:16:22.5540693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T08:16:22.7540622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T08:16:22.9543009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T08:16:23.1544301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T08:16:23.3545685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T08:16:23.5536403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T08:16:23.7537877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T08:16:23.9546463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T08:16:24.1538552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T08:16:24.3538748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T08:16:24.5539203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T08:16:24.7541353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T08:16:24.9542250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T08:16:25.1542172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T08:16:25.3544762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T08:16:25.5544953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T08:16:25.7535810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T08:16:25.9543758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T08:16:26.1536853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T08:16:26.3538170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T08:16:26.5538904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T08:16:26.7540808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T08:16:26.9541550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T08:16:27.1543403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T08:16:27.3543854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T08:16:27.5543907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T08:16:27.7546830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T08:16:27.9544284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T08:16:28.1542789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T08:16:28.3545370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T08:16:28.5544277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T08:16:28.7541565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T08:16:28.9536687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T08:16:29.1537234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T08:16:29.3539223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T08:16:29.5539851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T08:16:29.7541440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T08:16:29.9535534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T08:16:30.1538722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T08:16:30.3540038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T08:16:30.5539626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T08:16:30.7536917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T08:16:30.9539739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T08:16:31.1540106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T08:16:31.3541017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T08:16:31.5542720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T08:16:31.7587103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T08:16:31.9540852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T08:16:32.1541104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T08:16:32.3539192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T08:16:32.5540032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T08:16:32.7542157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T08:16:32.9541415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T08:16:33.1543851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T08:16:33.3544704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T08:16:33.5546495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T08:16:33.7537368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T08:16:33.9543463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T08:16:34.1544523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T08:16:34.3545761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T08:16:34.5537168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T08:16:34.7538529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T08:16:34.9539588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T08:16:35.1539392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T08:16:35.3542013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T08:16:35.5542863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T08:16:35.7543948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T08:16:35.9540518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T08:16:36.1542333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T08:16:36.3542754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T08:16:36.5544078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T08:16:36.7513738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T08:16:36.9536881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T08:16:37.1538269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T08:16:37.3539265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T08:16:37.5539222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T08:16:37.7540450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T08:16:37.9537508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T08:16:38.1539068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T08:16:38.3537150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T08:16:38.5538841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T08:16:38.7539930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T08:16:38.9546683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T08:16:39.1537691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T08:16:39.3539377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T08:16:39.5538666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T08:16:39.7541303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T08:16:39.9544651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T08:16:40.1545374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T08:16:40.3536361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T08:16:40.5537654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T08:16:40.7539158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T08:16:40.9540990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T08:16:41.1541684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T08:16:41.3542430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T08:16:41.5544079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T08:16:41.7544880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T08:16:41.9542317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T08:16:42.1543550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T08:16:42.3544775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T08:16:42.5544891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T08:16:42.7536601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T08:16:42.9537439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T08:16:43.1538570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T08:16:43.3539699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T08:16:43.5540785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T08:16:43.7541568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T08:16:43.9545155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T08:16:44.1545577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T08:16:44.3537650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T08:16:44.5538450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T08:16:44.7539909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T08:16:44.9541877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T08:16:45.1545028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T08:16:45.3543111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T08:16:45.5548684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T08:16:45.7543187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T08:16:45.9540318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T08:16:46.1541651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T08:16:46.3544431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T08:16:46.5537419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T08:16:46.7539466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T08:16:46.9539087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T08:16:47.1541855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T08:16:47.3543043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T08:16:47.5544007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T08:16:47.7544095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T08:16:47.9537979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T08:16:48.1539234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T08:16:48.3540649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T08:16:48.5540977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T08:16:48.7542320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T08:16:48.9543523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T08:16:49.1543092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T08:16:49.3546117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T08:16:49.5545361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T08:16:49.7535878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T08:16:49.9544796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T08:16:50.1545122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T08:16:50.3537397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T08:16:50.5538256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T08:16:50.7540651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T08:16:50.9541442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T08:16:51.1542469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T08:16:51.3543180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T08:16:51.5544430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T08:16:51.7546201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T08:16:51.9543574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T08:16:52.1543594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T08:16:52.3545946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T08:16:52.5545912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T08:16:52.7537622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T08:16:52.9539590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T08:16:53.1539358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T08:16:53.3540486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T08:16:53.5542539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T08:16:53.7591075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T08:16:53.9540482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T08:16:54.1541709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T08:16:54.3542652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T08:16:54.5543864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T08:16:54.7538021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T08:16:54.9539753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T08:16:55.1540502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T08:16:55.3542755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T08:16:55.5543331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T08:16:55.7544637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T08:16:55.9542122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T08:16:56.1543076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T08:16:56.3544592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T08:16:56.5546201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T08:16:56.7537089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T08:16:56.9537842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T08:16:57.1539420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T08:16:57.3540876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T08:16:57.5541229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T08:16:57.7542664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T08:16:57.9539370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T08:16:58.1541804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T08:16:58.3542178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T08:16:58.5543552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T08:16:58.7543948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T08:16:58.9546502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T08:16:59.1539591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T08:16:59.3537448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T08:16:59.5538311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T08:16:59.7539631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T08:16:59.9545870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T08:17:00.1537275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T08:17:00.3537841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T08:17:00.5538367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T08:17:00.7539752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T08:17:00.9541818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T08:17:01.1542650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T08:17:01.3543177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T08:17:01.5546000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T08:17:01.7541803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T08:17:01.9539371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T08:17:02.1539300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T08:17:02.3541778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T08:17:02.5542689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T08:17:02.7544290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T08:17:02.9545308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T08:17:03.1544889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T08:17:03.3537649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T08:17:03.5538714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T08:17:03.7539802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T08:17:03.9536752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T08:17:04.1538422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T08:17:04.3539009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T08:17:04.5539962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T08:17:04.7541870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T08:17:04.9542595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T08:17:05.1503014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T08:17:05.3546449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T08:17:05.5537112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T08:17:05.7538309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T08:17:05.9546236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T08:17:06.1541428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T08:17:06.3543135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T08:17:06.5544158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T08:17:06.7548288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T08:17:06.9537280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T08:17:07.1538191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T08:17:07.3539354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T08:17:07.5540156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T08:17:07.7541373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T08:17:07.9538795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T08:17:08.1538450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T08:17:08.3541729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T08:17:08.5542596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T08:17:08.7542222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T08:17:08.9545798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T08:17:09.1545703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T08:17:09.3537561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T08:17:09.5538619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T08:17:09.7537898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T08:17:09.9545404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T08:17:10.1538934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T08:17:10.3541897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T08:17:10.5542798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T08:17:10.7544190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T08:17:10.9544958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T08:17:11.1536594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T08:17:11.3545769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T08:17:11.5536767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T08:17:11.7499586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T08:17:11.9546845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T08:17:12.1540457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T08:17:12.3536061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T08:17:12.5538916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T08:17:12.7540145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T08:17:12.9542196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T08:17:13.1541856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T08:17:13.3543681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T08:17:13.5544206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T08:17:13.7546353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T08:17:13.9543635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T08:17:14.1545349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T08:17:14.3545424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T08:17:14.5536816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T08:17:14.7538337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T08:17:14.9539080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T08:17:15.1584587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T08:17:15.3542209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T08:17:15.5542566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T08:17:15.7544263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T08:17:15.9542870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T08:17:16.1542100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T08:17:16.3542891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T08:17:16.5543887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T08:17:16.7546170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T08:17:16.9536404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T08:17:17.1538111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T08:17:17.3539739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T08:17:17.5540227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T08:17:17.7540651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T08:17:17.9537910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T08:17:18.1538375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T08:17:18.3540102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T08:17:18.5541833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T08:17:18.7542169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T08:17:18.9543255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T08:17:19.1544976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T08:17:19.3546875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T08:17:19.5537634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T08:17:19.7538613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T08:17:19.9544450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T08:17:20.1546186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T08:17:20.3537842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T08:17:20.5538367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T08:17:20.7538312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T08:17:20.9541003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T08:17:21.1540320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T08:17:21.3543876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T08:17:21.5544223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T08:17:21.7612865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T08:17:21.9543499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T08:17:22.1543889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T08:17:22.3545098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T08:17:22.5537022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T08:17:22.7537626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T08:17:22.9540642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T08:17:23.1540747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T08:17:23.3541350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T08:17:23.5543593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T08:17:23.7543535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T08:17:23.9543081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T08:17:24.1543461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T08:17:24.3544826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T08:17:24.5546292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T08:17:24.7599442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T08:17:24.9537787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T08:17:25.1540079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T08:17:25.3541085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T08:17:25.5538889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T08:17:25.7544553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T08:17:25.9542520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T08:17:26.1544316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T08:17:26.3545048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T08:17:26.5539518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T08:17:26.7540854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T08:17:26.9541831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T08:17:27.1538229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T08:17:27.3540894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T08:17:27.5542199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T08:17:27.7543038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T08:17:27.9540824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T08:17:28.1541709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T08:17:28.3545603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T08:17:28.5545644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T08:17:28.7538402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T08:17:28.9539793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T08:17:29.1539051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T08:17:29.3546779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T08:17:29.5542945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T08:17:29.7544988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T08:17:29.9542071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T08:17:30.1541858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T08:17:30.3544141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T08:17:30.5544279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T08:17:30.7536917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T08:17:30.9540309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T08:17:31.1538145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T08:17:31.3539718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T08:17:31.5540186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T08:17:31.7542407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T08:17:31.9538251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T08:17:32.1539413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T08:17:32.3540883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T08:17:32.5541523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T08:17:32.7543144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T08:17:32.9544151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T08:17:33.1544784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T08:17:33.3535131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T08:17:33.5538223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T08:17:33.7540046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T08:17:33.9544950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T08:17:34.1545930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T08:17:34.3536436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T08:17:34.5538630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T08:17:34.7539467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T08:17:34.9540937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T08:17:35.1542164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T08:17:35.3543084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T08:17:35.5543956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T08:17:35.7545231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T08:17:35.9543541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T08:17:36.1543120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T08:17:36.3544410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T08:17:36.5546227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T08:17:36.7537825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T08:17:36.9538649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T08:17:37.1539563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T08:17:37.3542282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T08:17:37.5544214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T08:17:37.7538498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T08:17:37.9545618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T08:17:38.1536693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T08:17:38.3537404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T08:17:38.5541843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T08:17:38.7540123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T08:17:38.9541816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T08:17:39.1538690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T08:17:39.3539423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T08:17:39.5539930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T08:17:39.7542347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T08:17:39.9539142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T08:17:40.1543522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T08:17:40.3544598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T08:17:40.5544767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T08:17:40.7537318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T08:17:40.9536942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T08:17:41.1540458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T08:17:41.3541930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T08:17:41.5544622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T08:17:41.7544291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T08:17:41.9541336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T08:17:42.1542641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T08:17:42.3543300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T08:17:42.5535113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T08:17:42.7536475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T08:17:42.9536872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T08:17:43.1538511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T08:17:43.3540977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T08:17:43.5542433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T08:17:43.7544570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T08:17:43.9542719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T08:17:44.1541210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T08:17:44.3542015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T08:17:44.5544297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T08:17:44.7545704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T08:17:44.9544178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T08:17:45.1538600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T08:17:45.3537288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T08:17:45.5538426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T08:17:45.7539080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T08:17:45.9538465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T08:17:46.1539386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T08:17:46.3539803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T08:17:46.5540358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T08:17:46.7542817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T08:17:46.9543966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T08:17:47.1545418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T08:17:47.3545151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T08:17:47.5538051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T08:17:47.7538702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T08:17:47.9545742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T08:17:48.1536911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T08:17:48.3538007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T08:17:48.5539603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T08:17:48.7541929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T08:17:48.9542736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T08:17:49.1544180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T08:17:49.3545659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T08:17:49.5544872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T08:17:49.7537345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T08:17:49.9544751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T08:17:50.1544040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T08:17:50.3536296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T08:17:50.5538021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T08:17:50.7539495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T08:17:50.9540642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T08:17:51.1538454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T08:17:51.3543467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T08:17:51.5544754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T08:17:51.7545629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T08:17:51.9542269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T08:17:52.1541685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T08:17:52.3544090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T08:17:52.5546579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T08:17:52.7537696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T08:17:52.9537030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T08:17:53.1539794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T08:17:53.3537045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T08:17:53.5539127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T08:17:53.7539846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T08:17:53.9537152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T08:17:54.1538729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T08:17:54.3540038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T08:17:54.5541156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T08:17:54.7541605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T08:17:54.9543084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T08:17:55.1544372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T08:17:55.3545995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T08:17:55.5538820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T08:17:55.7540638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T08:17:55.9538878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T08:17:56.1544183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T08:17:56.3546074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T08:17:56.5544514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T08:17:56.7536684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T08:17:56.9539373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T08:17:57.1539057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T08:17:57.3540345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T08:17:57.5542365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T08:17:57.7543568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T08:17:57.9540808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T08:17:58.1540399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T08:17:58.3542667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T08:17:58.5543331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T08:17:58.7545375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T08:17:58.9546801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T08:17:59.1537282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T08:17:59.3538480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T08:17:59.5540488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T08:17:59.7541543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T08:17:59.9537855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T08:18:00.1540652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T08:18:00.3538992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T08:18:00.5542253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T08:18:00.7543498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T08:18:00.9545263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T08:18:01.1546639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T08:18:01.3540553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T08:18:01.5541185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T08:18:01.7543719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T08:18:01.9541994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T08:18:02.1543142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T08:18:02.3546182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T08:18:02.5537719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T08:18:02.7538845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T08:18:02.9538840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T08:18:03.1542061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T08:18:03.3542185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T08:18:03.5542823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T08:18:03.7544852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T08:18:03.9540237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T08:18:04.1541567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T08:18:04.3542134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T08:18:04.5543246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T08:18:04.7483863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T08:18:04.9546724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T08:18:05.1537100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T08:18:05.3538217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T08:18:05.5539590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T08:18:05.7544615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T08:18:05.9542174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T08:18:06.1543327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T08:18:06.3543971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T08:18:06.5544384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T08:18:06.7536539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T08:18:06.9537137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T08:18:07.1538865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T08:18:07.3538734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T08:18:07.5540153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T08:18:07.7542001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T08:18:07.9540678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T08:18:08.1540917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T08:18:08.3542425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T08:18:08.5543258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T08:18:08.7544937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T08:18:08.9547092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T08:18:09.1536939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T08:18:09.3536449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T08:18:09.5545165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T08:18:09.7537457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T08:18:09.9542226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T08:18:10.1543844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T08:18:10.3543546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T08:18:10.5540934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T08:18:10.7542006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T08:18:10.9542871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T08:18:11.1542796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T08:18:11.3544956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T08:18:11.5546502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T08:18:11.7537454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T08:18:11.9544723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T08:18:12.1541276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T08:18:12.3541603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T08:18:12.5517366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T08:18:12.7545445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T08:18:12.9545968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T08:18:13.1537154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T08:18:13.3537798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T08:18:13.5539505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T08:18:13.7540290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T08:18:13.9538360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T08:18:14.1537252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T08:18:14.3539896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T08:18:14.5541232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T08:18:14.7542040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T08:18:14.9542231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T08:18:15.1544961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T08:18:15.3539151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T08:18:15.5541026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T08:18:15.7542611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T08:18:15.9538070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T08:18:16.1538732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T08:18:16.3539690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T08:18:16.5541269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T08:18:16.7543182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T08:18:16.9543454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T08:18:17.1545070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T08:18:17.3546147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T08:18:17.5536622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T08:18:17.7538542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T08:18:17.9545970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T08:18:18.1536979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T08:18:18.3537418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T08:18:18.5538536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T08:18:18.7540375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T08:18:18.9540418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T08:18:19.1542584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T08:18:19.3537579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T08:18:19.5539440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T08:18:19.7541285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T08:18:19.9538025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T08:18:20.1539072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T08:18:20.3539070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T08:18:20.5539700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T08:18:20.7542091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T08:18:20.9543110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T08:18:21.1543420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T08:18:21.3544979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T08:18:21.5545871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T08:18:21.7536045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T08:18:21.9543032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T08:18:22.1544596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T08:18:22.3545164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T08:18:22.5537326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T08:18:22.7538024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T08:18:22.9545408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T08:18:23.1546478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T08:18:23.3537476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T08:18:23.5537866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T08:18:23.7539568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T08:18:23.9538842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T08:18:24.1538970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T08:18:24.3541037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T08:18:24.5540884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T08:18:24.7541719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T08:18:24.9541082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T08:18:25.1544431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T08:18:25.3536298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T08:18:25.5537097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T08:18:25.7540247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T08:18:25.9546302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T08:18:26.1536043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T08:18:26.3538657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T08:18:26.5539506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T08:18:26.7541466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T08:18:26.9541159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T08:18:27.1543125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T08:18:27.3544838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T08:18:27.5545492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T08:18:27.7535949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T08:18:27.9541123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T08:18:28.1541398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T08:18:28.3544326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T08:18:28.5545373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T08:18:28.7546485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T08:18:28.9536764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T08:18:29.1538114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T08:18:29.3539831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T08:18:29.5542102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T08:18:29.7543565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T08:18:29.9540105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T08:18:30.1540213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T08:18:30.3541055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T08:18:30.5543055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T08:18:30.7544996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T08:18:30.9545978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T08:18:31.1536537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T08:18:31.3475188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T08:18:31.5470504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T08:18:31.7540280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T08:18:31.9537587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T08:18:32.1538238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T08:18:32.3544364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T08:18:32.5546221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T08:18:32.7542646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T08:18:32.9543923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T08:18:33.1546383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T08:18:33.3533889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T08:18:33.5538301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T08:18:33.7539468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T08:18:33.9537624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T08:18:34.1489163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T08:18:34.3538666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T08:18:34.5540701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T08:18:34.7545624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T08:18:34.9537746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T08:18:35.1538121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T08:18:35.3541511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T08:18:35.5543293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T08:18:35.7544421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T08:18:35.9542946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T08:18:36.1542455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T08:18:36.3544383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T08:18:36.5545829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T08:18:36.7536416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T08:18:36.9538778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T08:18:37.1540665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T08:18:37.3540864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T08:18:37.5541838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T08:18:37.7543615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T08:18:37.9543676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T08:18:38.1544538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T08:18:38.3546736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T08:18:38.5538191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T08:18:38.7537452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T08:18:38.9542733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T08:18:39.1539486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T08:18:39.3536537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T08:18:39.5540085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T08:18:39.7539871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T08:18:39.9543215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T08:18:40.1544167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T08:18:40.3544441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T08:18:40.5536459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T08:18:40.7538608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T08:18:40.9538898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T08:18:41.1540265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T08:18:41.3541740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T08:18:41.5543586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T08:18:41.7543986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T08:18:41.9540757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T08:18:42.1541876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T08:18:42.3543232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T08:18:42.5543823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T08:18:42.7546185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T08:18:42.9543249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T08:18:43.1545887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T08:18:43.3546417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T08:18:43.5537519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T08:18:43.7538036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T08:18:43.9545627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T08:18:44.1545934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T08:18:44.3536942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T08:18:44.5536847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T08:18:44.7539007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T08:18:44.9541411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T08:18:45.1542133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T08:18:45.3542569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T08:18:45.5543738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T08:18:45.7546475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T08:18:45.9541068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T08:18:46.1543364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T08:18:46.3544777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T08:18:46.5545878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T08:18:46.7534860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T08:18:46.9537780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T08:18:47.1539102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T08:18:47.3539950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T08:18:47.5539822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T08:18:47.7542262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T08:18:47.9538195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T08:18:48.1543391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T08:18:48.3545239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T08:18:48.5537208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T08:18:48.7538776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T08:18:48.9545508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T08:18:49.1546552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T08:18:49.3537211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T08:18:49.5538180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T08:18:49.7539966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T08:18:49.9543927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T08:18:50.1536709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T08:18:50.3544285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T08:18:50.5545868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T08:18:50.7537964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T08:18:50.9538431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T08:18:51.1539119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T08:18:51.3540850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T08:18:51.5542138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T08:18:51.7543004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T08:18:51.9539423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T08:18:52.1540667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T08:18:52.3543290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T08:18:52.5543239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T08:18:52.7538812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T08:18:52.9539320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T08:18:53.1541922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T08:18:53.3542784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T08:18:53.5544248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T08:18:53.7545046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T08:18:53.9542917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T08:18:54.1543818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T08:18:54.3539742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T08:18:54.5541975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T08:18:54.7542105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T08:18:54.9543190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T08:18:55.1545278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T08:18:55.3546535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T08:18:55.5537087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T08:18:55.7538427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T08:18:55.9543348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T08:18:56.1545263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T08:18:56.3546583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T08:18:56.5539443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T08:18:56.7537351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T08:18:56.9539364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T08:18:57.1539317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T08:18:57.3542126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T08:18:57.5543931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T08:18:57.7546233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T08:18:57.9542783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T08:18:58.1543645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T08:18:58.3544514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T08:18:58.5545432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T08:18:58.7537589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T08:18:58.9538435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T08:18:59.1539549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T08:18:59.3542499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T08:18:59.5543610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T08:18:59.7543202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T08:18:59.9544177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T08:19:00.1544289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T08:19:00.3535186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T08:19:00.5537539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T08:19:00.7538098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T08:19:00.9543904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T08:19:01.1537754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T08:19:01.3539819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T08:19:01.5540102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T08:19:01.7542342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T08:19:01.9542279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T08:19:02.1539942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T08:19:02.3540439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T08:19:02.5541942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T08:19:02.7546712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T08:19:02.9536638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T08:19:03.1537949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T08:19:03.3539431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T08:19:03.5540867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T08:19:03.7541752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T08:19:03.9540793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T08:19:04.1541277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T08:19:04.3539946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T08:19:04.5539997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T08:19:04.7540396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T08:19:04.9542902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T08:19:05.1544895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T08:19:05.3545266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T08:19:05.5537889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T08:19:05.7535957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T08:19:05.9544355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T08:19:06.1546739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T08:19:06.3545915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T08:19:06.5536405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T08:19:06.7537934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T08:19:06.9537992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T08:19:07.1540361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T08:19:07.3541960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T08:19:07.5540473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T08:19:07.7541481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T08:19:07.9538881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T08:19:08.1540592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T08:19:08.3541157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T08:19:08.5542581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T08:19:08.7544967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T08:19:08.9544188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T08:19:09.1544996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T08:19:09.3539374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T08:19:09.5540441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T08:19:09.7541497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T08:19:09.9538852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T08:19:10.1539971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T08:19:10.3537978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T08:19:10.5539401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T08:19:10.7572468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T08:19:10.9541879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T08:19:11.1541669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T08:19:11.3542758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T08:19:11.5544951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T08:19:11.7543583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T08:19:11.9543497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T08:19:12.1544144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T08:19:12.3545473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T08:19:12.5544944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T08:19:12.7536546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T08:19:12.9538686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T08:19:13.1539345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T08:19:13.3540525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T08:19:13.5542639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T08:19:13.7541858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T08:19:13.9540798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T08:19:14.1542334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T08:19:14.3543135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T08:19:14.5546056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T08:19:14.7537679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T08:19:14.9539097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T08:19:15.1539741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T08:19:15.3541341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T08:19:15.5541445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T08:19:15.7542245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T08:19:15.9541058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T08:19:16.1542745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T08:19:16.3544016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T08:19:16.5544432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T08:19:16.7545707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T08:19:16.9537681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T08:19:17.1538642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T08:19:17.3539849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T08:19:17.5541444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T08:19:17.7540949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T08:19:17.9540917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T08:19:18.1542442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T08:19:18.3543111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T08:19:18.5544902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T08:19:18.7543255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T08:19:18.9535290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T08:19:19.1538325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T08:19:19.3545836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T08:19:19.5536571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T08:19:19.7537000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T08:19:19.9537616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T08:19:20.1535981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T08:19:20.3539118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T08:19:20.5540482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T08:19:20.7539405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T08:19:20.9542901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T08:19:21.1544137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T08:19:21.3543782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T08:19:21.5546839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T08:19:21.7539300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T08:19:21.9537314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T08:19:22.1537422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T08:19:22.3539533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T08:19:22.5541330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T08:19:22.7542678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T08:19:22.9542963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-04T08:19:23.1543935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T08:19:23.3544988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-04T08:19:23.5545702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-04T08:19:23.7536520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-04T08:19:23.9559091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-04T08:19:24.1545031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-04T08:19:24.3536675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-04T08:19:24.5538356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-04T08:19:24.7539647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-04T08:19:24.9541242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-04T08:19:25.1540336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-04T08:19:25.3543792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-04T08:19:25.5544870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-04T08:19:25.7544749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-04T08:19:25.9542893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-04T08:19:26.1544046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-04T08:19:26.3545021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-04T08:19:26.5547308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-04T08:19:26.7537837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-04T08:19:26.9537851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-04T08:19:27.1537785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-04T08:19:27.3540262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T08:19:27.5541660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T08:19:27.7542685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T08:19:27.9539884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T08:19:28.1540570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T08:19:28.3541224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T08:19:28.5540756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T08:19:28.7543800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T08:19:28.9544503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T08:19:29.1543861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T08:19:29.3545647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T08:19:29.5535862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T08:19:29.7538596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T08:19:29.9545825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T08:19:30.1537684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T08:19:30.3542654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T08:19:30.5544369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T08:19:30.7543866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T08:19:30.9543232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-04T08:19:31.1543782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-04T08:19:31.3544639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-04T08:19:31.5546946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-04T08:19:31.7538175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T08:19:31.9539306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T08:19:32.1540495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-04T08:19:32.3541844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-04T08:19:32.5543836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-04T08:19:32.7545837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-04T08:19:32.9537511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-04T08:19:33.1537903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-04T08:19:33.3538678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-04T08:19:33.5540148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-04T08:19:33.7542072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T08:19:33.9543071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T08:19:34.1540964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-04T08:19:34.3541436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-04T08:19:34.5543474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-04T08:19:34.7544934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-04T08:19:34.9544858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-04T08:19:35.1546313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-04T08:19:35.3546188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-04T08:19:35.5537487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-04T08:19:35.7538423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-04T08:19:35.9539438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-04T08:19:36.1537573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-04T08:19:36.3539657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-04T08:19:36.5538879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T08:19:36.7540323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T08:19:36.9543259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-04T08:19:37.1543741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-04T08:19:37.3544365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-04T08:19:37.5546255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-04T08:19:37.7537502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-04T08:19:37.9542069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-04T08:19:38.1540495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-04T08:19:38.3541991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-04T08:19:38.5542451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-04T08:19:38.7543003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-04T08:19:38.9543492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-04T08:19:39.1546663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-04T08:19:39.3537225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-04T08:19:39.5537356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-04T08:19:39.7539044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-04T08:19:39.9541238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-04T08:19:40.1537566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-04T08:19:40.3538159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-04T08:19:40.5540165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-04T08:19:40.7541531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T08:19:40.9543012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-04T08:19:41.1541534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T08:19:41.3543490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T08:19:41.5545196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T08:19:41.7535878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T08:19:41.9538354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T08:19:42.1545583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-04T08:19:42.3536783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T08:19:42.5537802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-04T08:19:42.7540097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T08:19:42.9540964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T08:19:43.1541380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T08:19:43.3543287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T08:19:43.5544244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T08:19:43.7545860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T08:19:43.9536931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-04T08:19:44.1543800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T08:19:44.3544427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T08:19:44.5545938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-04T08:19:44.7535838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-04T08:19:44.9538565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-04T08:19:45.1539650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-04T08:19:45.3539028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T08:19:45.5541646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-04T08:19:45.7541354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T08:19:45.9541681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T08:19:46.1540913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T08:19:46.3540260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T08:19:46.5541502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-04T08:19:46.7543724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T08:19:46.9543889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T08:19:47.1545586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-04T08:19:47.3545537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-04T08:19:47.5537825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-04T08:19:47.7539445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T08:19:47.9540395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-04T08:19:48.1537769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T08:19:48.3547205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T08:19:48.5537469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T08:19:48.7542105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T08:19:48.9543432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-04T08:19:49.1544422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-04T08:19:49.3546011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T08:19:49.5535506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T08:19:49.7538708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T08:19:49.9538468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-04T08:19:50.1541926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T08:19:50.3542785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-04T08:19:50.5543380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-04T08:19:50.7545483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-04T08:19:50.9536551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-04T08:19:51.1537875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T08:19:51.3538647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-04T08:19:51.5538705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T08:19:51.7541714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-04T08:19:51.9541840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-04T08:19:52.1538624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-04T08:19:52.3538675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-04T08:19:52.5539182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-04T08:19:52.7541504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-04T08:19:52.9542517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T08:19:53.1545295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-04T08:19:53.3539333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-04T08:19:53.5541529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-04T08:19:53.7538979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-04T08:19:53.9542436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-04T08:19:54.1541097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-04T08:19:54.3542170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-04T08:19:54.5544274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T08:19:54.7544131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T08:19:54.9546586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-04T08:19:55.1541924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-04T08:19:55.3543544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T08:19:55.5544103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T08:19:55.7545322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-04T08:19:55.9545929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-04T08:19:56.1546531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T08:19:56.3537270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T08:19:56.5537121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T08:19:56.7540292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-04T08:19:56.9540990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-04T08:19:57.1541850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T08:19:57.3542233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T08:19:57.5544459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T08:19:57.7546178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-04T08:19:57.9536408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-04T08:19:58.1543932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-04T08:19:58.3544841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-04T08:19:58.5545656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T08:19:58.7537002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-04T08:19:58.9538536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T08:19:59.1540001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-04T08:19:59.3540807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T08:19:59.5543007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-04T08:19:59.7543309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-04T08:19:59.9551434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T08:20:00.1541917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-04T08:20:00.3543338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-04T08:20:00.5543142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-04T08:20:00.7546292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-04T08:20:00.9536413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-04T08:20:01.1538121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-04T08:20:01.3539443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T08:20:01.5540711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T08:20:01.7541650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-04T08:20:01.9540844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-04T08:20:02.1540812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-04T08:20:02.3542672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T08:20:02.5541218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-04T08:20:02.7542310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T08:20:02.9543891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T08:20:03.1537104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T08:20:03.3537906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T08:20:03.5538396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-04T08:20:03.7540794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T08:20:03.9541233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-04T08:20:04.1539754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-04T08:20:04.3540430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T08:20:04.5540842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-04T08:20:04.7542625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-04T08:20:04.9544672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T08:20:05.1545542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T08:20:05.3536855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T08:20:05.5536527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T08:20:05.7539636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-04T08:20:05.9545303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-04T08:20:06.1542017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-04T08:20:06.3543818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T08:20:06.5544329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T08:20:06.7545251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T08:20:06.9536751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-04T08:20:07.1537535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-04T08:20:07.3537872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T08:20:07.5539261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T08:20:07.7541693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T08:20:07.9542518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T08:20:08.1544260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T08:20:08.3545716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T08:20:08.5536905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-04T08:20:08.7538705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-04T08:20:08.9540470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T08:20:09.1541094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-04T08:20:09.3542795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T08:20:09.5543008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-04T08:20:09.7544777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-04T08:20:09.9545925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-04T08:20:10.1542894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-04T08:20:10.3543671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-04T08:20:10.5544806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-04T08:20:10.7546735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T08:20:10.9537987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T08:20:11.1538703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T08:20:11.3539301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T08:20:11.5541159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-04T08:20:11.7541990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T08:20:11.9543349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-04T08:20:12.1541013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-04T08:20:12.3541891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-04T08:20:12.5541776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-04T08:20:12.7544813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-04T08:20:12.9544675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-04T08:20:13.1545347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T08:20:13.3537086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T08:20:13.5539053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T08:20:13.7540448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T08:20:13.9541911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T08:20:14.1539273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T08:20:14.3540115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T08:20:14.5541413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T08:20:14.7545293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T08:20:14.9537121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T08:20:15.1538284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T08:20:15.3539410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-04T08:20:15.5540329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T08:20:15.7541302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-04T08:20:15.9542255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-04T08:20:16.1540543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T08:20:16.3542890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T08:20:16.5543813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T08:20:16.7543800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-04T08:20:16.9542683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-04T08:20:17.1536425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-04T08:20:17.3537918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-04T08:20:17.5538881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T08:20:17.7540445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T08:20:17.9540434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T08:20:18.1538557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T08:20:18.3538910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T08:20:18.5540031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T08:20:18.7541890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T08:20:18.9541671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T08:20:19.1544734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-04T08:20:19.3545337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-04T08:20:19.5539807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T08:20:19.7542535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T08:20:19.9540697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T08:20:20.1542412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T08:20:20.3542641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T08:20:20.5544158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T08:20:20.7545096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T08:20:20.9545839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T08:20:21.1537241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T08:20:21.3538025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T08:20:21.5539159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T08:20:21.7541220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T08:20:21.9545966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-04T08:20:22.1545253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T08:20:22.3537230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-04T08:20:22.5537999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-04T08:20:22.7543059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-04T08:20:22.9543513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T08:20:23.1544940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T08:20:23.3545951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-04T08:20:23.5537462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-04T08:20:23.7539365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-04T08:20:23.9539873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-04T08:20:24.1546520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-04T08:20:24.3536912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-04T08:20:24.5539124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-04T08:20:24.7545360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-04T08:20:24.9546386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-04T08:20:25.1537386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-04T08:20:25.3539657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-04T08:20:25.5539342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-04T08:20:25.7541217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-04T08:20:25.9543796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-04T08:20:26.1540350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-04T08:20:26.3540985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-04T08:20:26.5541863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T08:20:26.7543986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T08:20:26.9617233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-04T08:20:27.1536191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T08:20:27.3537668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-04T08:20:27.5539219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-04T08:20:27.7540481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T08:20:27.9541163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T08:20:28.1544360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T08:20:28.3544303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T08:20:28.5537325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-04T08:20:28.7543417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-04T08:20:28.9545617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-04T08:20:29.1545736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T08:20:29.3536678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-04T08:20:29.5539269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-04T08:20:29.7538526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T08:20:29.9541789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-04T08:20:30.1538178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-04T08:20:30.3538895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-04T08:20:30.5540335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-04T08:20:30.7541688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-04T08:20:30.9544107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-04T08:20:31.1538933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-04T08:20:31.3542476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-04T08:20:31.5543733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-04T08:20:31.7544901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-04T08:20:31.9546840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-04T08:20:32.1541055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-04T08:20:32.3543484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-04T08:20:32.5545136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-04T08:20:32.7536090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-09-04T08:20:32.9543828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-04T08:20:33.1544997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-09-04T08:20:33.3545363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-04T08:20:33.5536503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-04T08:20:33.7538550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-04T08:20:33.9539777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-04T08:20:34.1536440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T08:20:34.3538412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-04T08:20:34.5537259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T08:20:34.7541033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-04T08:20:34.9542503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-04T08:20:35.1542478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-04T08:20:35.3539217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-04T08:20:35.5538490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-04T08:20:35.7547139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-04T08:20:35.9537169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-04T08:20:36.1542380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T08:20:36.3542892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-04T08:20:36.5542869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-04T08:20:36.7543521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-04T08:20:36.9545806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-04T08:20:37.1537248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-04T08:20:37.3538027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-04T08:20:37.5541600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-04T08:20:37.7541679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-04T08:20:37.9543399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-04T08:20:38.1540935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-04T08:20:38.3541637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-04T08:20:38.5542923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-04T08:20:38.7543437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-04T08:20:38.9546561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-04T08:20:39.1537207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-04T08:20:39.3537154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-04T08:20:39.5538839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-04T08:20:39.7539916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-04T08:20:39.9541697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-04T08:20:40.1538836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-04T08:20:40.3539686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-04T08:20:40.5541584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-04T08:20:40.7543056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-04T08:20:40.9543717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-04T08:20:41.1545193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-04T08:20:41.3545950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-04T08:20:41.5538086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-04T08:20:41.7539037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-04T08:20:41.9539705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-04T08:20:42.1539083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-04T08:20:42.3540227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-04T08:20:42.5541149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-04T08:20:42.7544421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-04T08:20:42.9546426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-04T08:20:43.1538035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T08:20:43.3539367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-04T08:20:43.5540019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-04T08:20:43.7541054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-04T08:20:43.9541305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-04T08:20:44.1538726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T08:20:44.3539615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T08:20:44.5543808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-04T08:20:44.7543645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-04T08:20:44.9546156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-04T08:20:45.1537991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T08:20:45.3538130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T08:20:45.5539142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-04T08:20:45.7539864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-04T08:20:45.9541267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T08:20:46.1538293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T08:20:46.3539511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-04T08:20:46.5541532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T08:20:46.7542045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T08:20:46.9544197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T08:20:47.1538792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T08:20:47.3539829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T08:20:47.5541688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T08:20:47.7542783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-04T08:20:47.9542950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T08:20:48.1541115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T08:20:48.3542962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-04T08:20:48.5544088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-04T08:20:48.7547394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-04T08:20:48.9537225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T08:20:49.1539352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T08:20:49.3546347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-04T08:20:49.5537563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-04T08:20:49.7538907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-04T08:20:49.9539391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-04T08:20:50.1537794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T08:20:50.3536615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-04T08:20:50.5540525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-04T08:20:50.7540982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-04T08:20:50.9537137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T08:20:51.1537676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-04T08:20:51.3539260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T08:20:51.5539322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T08:20:51.7543958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T08:20:51.9541729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T08:20:52.1538039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T08:20:52.3540151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T08:20:52.5540354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T08:20:52.7542682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T08:20:52.9543052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T08:20:53.1544511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T08:20:53.3545709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T08:20:53.5536898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T08:20:53.7537530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-04T08:20:53.9539073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T08:20:54.1543502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-04T08:20:54.3545976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-04T08:20:54.5537266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-04T08:20:54.7538250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-04T08:20:54.9540626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-04T08:20:55.1541752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-04T08:20:55.3542967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-04T08:20:55.5544516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-04T08:20:55.7541469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-04T08:20:55.9543641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T08:20:56.1540202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-04T08:20:56.3540949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T08:20:56.5542622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-04T08:20:56.7543986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-04T08:20:56.9545784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-04T08:20:57.1545252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-04T08:20:57.3538912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T08:20:57.5539731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T08:20:57.7541772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T08:20:57.9542565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-04T08:20:58.1540046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T08:20:58.3540926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-04T08:20:58.5542671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-04T08:20:58.7543733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-04T08:20:58.9544790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-04T08:20:59.1546368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-04T08:20:59.3536959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-04T08:20:59.5539518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T08:20:59.7538856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T08:20:59.9541412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T08:21:00.1540757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-04T08:21:00.3539541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-04T08:21:00.5541976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-04T08:21:00.7543101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-04T08:21:00.9545216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T08:21:01.1540936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-04T08:21:01.3541654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-04T08:21:01.5543423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T08:21:01.7545312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-04T08:21:01.9536780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T08:21:02.1545306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T08:21:02.3545854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-04T08:21:02.5537554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-04T08:21:02.7545144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T08:21:02.9545472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T08:21:03.1536406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T08:21:03.3538050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-04T08:21:03.5539039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-04T08:21:03.7539598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-04T08:21:03.9541243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-04T08:21:04.1539871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T08:21:04.3539870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T08:21:04.5540611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T08:21:04.7541442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-04T08:21:04.9542979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T08:21:05.1539426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T08:21:05.3540106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-04T08:21:05.5541555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T08:21:05.7542665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-04T08:21:05.9544824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T08:21:06.1541009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T08:21:06.3542281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T08:21:06.5543731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T08:21:06.7544875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T08:21:06.9546995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-04T08:21:07.1546544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-04T08:21:07.3538077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T08:21:07.5539466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-04T08:21:07.7540345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-04T08:21:07.9541852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-04T08:21:08.1539259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-04T08:21:08.3540200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T08:21:08.5540787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T08:21:08.7541411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-04T08:21:08.9544074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-04T08:21:09.1544955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-04T08:21:09.3545924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T08:21:09.5537387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T08:21:09.7538266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-04T08:21:09.9539745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-04T08:21:10.1536481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-04T08:21:10.3538126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-04T08:21:10.5541043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-04T08:21:10.7541706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-04T08:21:10.9542982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-04T08:21:11.1544074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-04T08:21:11.3537855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-04T08:21:11.5538431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-04T08:21:11.7539261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-04T08:21:11.9540035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-04T08:21:12.1538642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T08:21:12.3540357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T08:21:12.5541571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T08:21:12.7543300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T08:21:12.9543845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T08:21:13.1543013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-04T08:21:13.3539975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T08:21:13.5540331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-04T08:21:13.7542930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-04T08:21:13.9544215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-04T08:21:14.1544577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-04T08:21:14.3541683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-04T08:21:14.5543123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-04T08:21:14.7544606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T08:21:14.9544966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-04T08:21:15.1546597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T08:21:15.3537510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-04T08:21:15.5538810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-04T08:21:15.7540599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-04T08:21:15.9541771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-04T08:21:16.1538059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-04T08:21:16.3540377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T08:21:16.5540622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-04T08:21:16.7542997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T08:21:16.9542685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-04T08:21:17.1544836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-04T08:21:17.3542149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-04T08:21:17.5542086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T08:21:17.7544541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-04T08:21:17.9544545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-04T08:21:18.1542147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-04T08:21:18.3540716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T08:21:18.5542184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-04T08:21:18.7543874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-04T08:21:18.9543210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-04T08:21:19.1543842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-04T08:21:19.3537535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-04T08:21:19.5546361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-04T08:21:19.7536796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-04T08:21:19.9535692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-04T08:21:20.1538540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T08:21:20.3539733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-04T08:21:20.5543148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-04T08:21:20.7507856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-04T08:21:20.9546162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-04T08:21:21.1535549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-04T08:21:21.3544994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-04T08:21:21.5545001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-04T08:21:21.7536004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-04T08:21:21.9537375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-04T08:21:22.1539866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-04T08:21:22.3545899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-04T08:21:22.5537095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-04T08:21:22.7538122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-04T08:21:22.9540377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-04T08:21:23.1543393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-04T08:21:23.3544582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-04T08:21:23.5545888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-04T08:21:23.7536744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-04T08:21:23.9538197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-04T08:21:24.1544726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-04T08:21:24.3536281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-04T08:21:24.5536550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-04T08:21:24.7539718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-04T08:21:24.9540628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-04T08:21:25.1545138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-04T08:21:25.3542347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-04T08:21:25.5542484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-04T08:21:25.7544253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-09-04T08:21:25.9546132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-04T08:21:26.1542988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-04T08:21:26.3542620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-04T08:21:26.5545166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-09-04T08:21:26.7546343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-04T08:21:26.9537650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-09-04T08:21:27.1537195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-04T08:21:27.3539666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-04T08:21:27.5542294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-04T08:21:27.7544558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-04T08:21:27.9544669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-04T08:21:28.1545930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-04T08:21:28.3541711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-04T08:21:28.5594814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-04T08:21:28.7545257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-04T08:21:28.9536328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-04T08:21:29.1537968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-04T08:21:29.3538498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-04T08:21:29.5537854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-04T08:21:29.7540558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-04T08:21:29.9539909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-04T08:21:30.1536075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-04T08:21:30.3538656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-04T08:21:30.5540604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-04T08:21:30.7540951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-04T08:21:30.9538755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-04T08:21:31.1538821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-04T08:21:31.3541173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-04T08:21:31.5542541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-04T08:21:31.7542396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-09-04T08:21:31.9542854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-04T08:21:32.1542450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-04T08:21:32.3544600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-04T08:21:32.5546193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-04T08:21:32.7536865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-04T08:21:32.9538882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T08:21:33.1538121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T08:21:33.3545933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:21:33.5535111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-04T08:21:33.7540040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-04T08:21:33.9540363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-04T08:21:34.1545560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-04T08:21:34.3537771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-04T08:21:34.5538029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-04T08:21:34.7539711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-04T08:21:34.9540741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-04T08:21:35.1541516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-04T08:21:35.3542960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-04T08:21:35.5543909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-04T08:21:35.7546357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-04T08:21:35.9536593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-04T08:21:36.1544993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-04T08:21:36.3545569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-04T08:21:36.5536709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-04T08:21:36.7538287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-04T08:21:36.9538457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-04T08:21:37.1539396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-04T08:21:37.3541819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-04T08:21:37.5541440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-04T08:21:37.7537074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-04T08:21:37.9538328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-04T08:21:38.1545285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-04T08:21:38.3545215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-04T08:21:38.5543776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-04T08:21:38.7544423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T08:21:38.9537064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:21:39.1538152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T08:21:39.3542670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T08:21:39.5540298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T08:21:39.7543505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T08:21:39.9544235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T08:21:40.1542352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T08:21:40.3545816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T08:21:40.5535564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:21:40.7538375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T08:21:40.9538292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-04T08:21:41.1540155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-04T08:21:41.3540813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-04T08:21:41.5542553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-04T08:21:41.7543111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-04T08:21:41.9545146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-04T08:21:42.1541309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-04T08:21:42.3543171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T08:21:42.5544854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T08:21:42.7539351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T08:21:42.9541527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T08:21:43.1542677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-04T08:21:43.3545117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T08:21:43.5536401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-09-04T08:21:43.7539310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T08:21:43.9539377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T08:21:44.1546397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T08:21:44.3537039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T08:21:44.5538943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T08:21:44.7540121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-04T08:21:44.9541368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T08:21:45.1541824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T08:21:45.3536550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T08:21:45.5539937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-04T08:21:45.7541555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-04T08:21:45.9542367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-04T08:21:46.1538473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T08:21:46.3539306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T08:21:46.5542071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-04T08:21:46.7544650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-09-04T08:21:46.9544603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-09-04T08:21:47.1545983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-09-04T08:21:47.3537820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-09-04T08:21:47.5539279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-04T08:21:47.7540440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-09-04T08:21:47.9541322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-09-04T08:21:48.1538635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-09-04T08:21:48.3539746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-04T08:21:48.5540489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-04T08:21:48.7542399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-04T08:21:48.9544790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-09-04T08:21:49.1544967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-04T08:21:49.3546259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-09-04T08:21:49.5536405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-09-04T08:21:49.7538480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-09-04T08:21:49.9539387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-04T08:21:50.1546376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T08:21:50.3537861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-09-04T08:21:50.5538687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-04T08:21:50.7540472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-09-04T08:21:50.9538905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T08:21:51.1538656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T08:21:51.3539739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-04T08:21:51.5542353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T08:21:51.7541436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-04T08:21:51.9544815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-04T08:21:52.1542306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-04T08:21:52.3541959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-04T08:21:52.5543254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T08:21:52.7546071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T08:21:52.9540273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T08:21:53.1541631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-04T08:21:53.3541261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-09-04T08:21:53.5543333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-04T08:21:53.7544801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-09-04T08:21:53.9545764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-04T08:21:54.1541853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-04T08:21:54.3543379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-04T08:21:54.5544268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-09-04T08:21:54.7545883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-04T08:21:54.9536739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-04T08:21:55.1537183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T08:21:55.3544504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T08:21:55.5545866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T08:21:55.7537656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-04T08:21:55.9537109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T08:21:56.1538636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T08:21:56.3539740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T08:21:56.5541729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T08:21:56.7543243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T08:21:56.9543283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-04T08:21:57.1539369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-04T08:21:57.3541262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-04T08:21:57.5541486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T08:21:57.7543589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T08:21:57.9543323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-04T08:21:58.1542001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-09-04T08:21:58.3542175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-04T08:21:58.5544042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-04T08:21:58.7545512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-04T08:21:58.9536775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-04T08:21:59.1538266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-04T08:21:59.3539371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-04T08:21:59.5544243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-04T08:21:59.7545635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-04T08:21:59.9543172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-04T08:22:00.1541217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-04T08:22:00.3539565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-04T08:22:00.5541872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-04T08:22:00.7543391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T08:22:00.9544847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-04T08:22:01.1544813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-04T08:22:01.3536995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-04T08:22:01.5538268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-04T08:22:01.7551092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T08:22:01.9540012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T08:22:02.1540523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T08:22:02.3542115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T08:22:02.5543114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T08:22:02.7544380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T08:22:02.9545657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-04T08:22:03.1546335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-04T08:22:03.3586242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-04T08:22:03.5539258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-09-04T08:22:03.7540339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-09-04T08:22:03.9540999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-09-04T08:22:04.1539562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-09-04T08:22:04.3542349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-09-04T08:22:04.5543208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-04T08:22:04.7544886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-09-04T08:22:04.9546514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-04T08:22:05.1538066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-04T08:22:05.3538135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T08:22:05.5538519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T08:22:05.7540604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T08:22:05.9542400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T08:22:06.1536448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-04T08:22:06.3539656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-04T08:22:06.5540316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-04T08:22:06.7540657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-04T08:22:06.9543458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-04T08:22:07.1544581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-09-04T08:22:07.3545286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T08:22:07.5545438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T08:22:07.7537095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T08:22:07.9538423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T08:22:08.1545789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-04T08:22:08.3547064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-04T08:22:08.5537342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-04T08:22:08.7539869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-04T08:22:08.9544821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-09-04T08:22:09.1545969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T08:22:09.3537749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T08:22:09.5537417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T08:22:09.7539242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T08:22:09.9540705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T08:22:10.1537459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T08:22:10.3538180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T08:22:10.5540440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-04T08:22:10.7541900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T08:22:10.9541474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T08:22:11.1544105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-04T08:22:11.3544900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-04T08:22:11.5545999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-04T08:22:11.7539211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-04T08:22:11.9540071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-04T08:22:12.1537076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T08:22:12.3538394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T08:22:12.5539809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T08:22:12.7540745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T08:22:12.9541518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T08:22:13.1542107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T08:22:13.3543823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T08:22:13.5545780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T08:22:13.7546308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T08:22:13.9537412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T08:22:14.1544764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T08:22:14.3543050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T08:22:14.5543822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T08:22:14.7544735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T08:22:14.9546727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T08:22:15.1542728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T08:22:15.3543607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T08:22:15.5545271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T08:22:15.7536891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:22:15.9537200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T08:22:16.1543295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T08:22:16.3544521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-04T08:22:16.5536906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-04T08:22:16.7538731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-04T08:22:16.9540162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-04T08:22:17.1541102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-04T08:22:17.3541308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-04T08:22:17.5542817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-04T08:22:17.7544683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-04T08:22:17.9545741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-04T08:22:18.1543135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-04T08:22:18.3545929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T08:22:18.5537792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T08:22:18.7539144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:22:18.9540384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:22:19.1541050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T08:22:19.3542194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T08:22:19.5543661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T08:22:19.7544649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T08:22:19.9545388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T08:22:20.1543841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T08:22:20.3540339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T08:22:20.5540671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T08:22:20.7543151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T08:22:20.9545139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-04T08:22:21.1544936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-04T08:22:21.3537006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-04T08:22:21.5537975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-04T08:22:21.7544044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T08:22:21.9541710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T08:22:22.1539517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T08:22:22.3540375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T08:22:22.5540556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T08:22:22.7544112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T08:22:22.9545206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T08:22:23.1537579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T08:22:23.3539644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T08:22:23.5541917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T08:22:23.7543680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T08:22:23.9536632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T08:22:24.1546577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T08:22:24.3546321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:22:24.5536411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:22:24.7537797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:22:24.9538679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T08:22:25.1538794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T08:22:25.3541339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T08:22:25.5536702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T08:22:25.7539296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T08:22:25.9541054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-04T08:22:26.1540464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-04T08:22:26.3541933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-04T08:22:26.5542727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-04T08:22:26.7543978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-04T08:22:26.9544611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-04T08:22:27.1546057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-04T08:22:27.3537568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-04T08:22:27.5537042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-04T08:22:27.7538213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-04T08:22:27.9540370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-09-04T08:22:28.1546510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-04T08:22:28.3537600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-04T08:22:28.5537949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-04T08:22:28.7540559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-04T08:22:28.9540466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-04T08:22:29.1541977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-04T08:22:29.3542954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-04T08:22:29.5545303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-04T08:22:29.7537425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-04T08:22:29.9538881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-09-04T08:22:30.1546123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-04T08:22:30.3536594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-04T08:22:30.5537693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T08:22:30.7539069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T08:22:30.9540097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T08:22:31.1541345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-04T08:22:31.3542752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-04T08:22:31.5543232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-04T08:22:31.7545623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-04T08:22:31.9545568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-04T08:22:32.1543700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-04T08:22:32.3544089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-04T08:22:32.5545639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-04T08:22:32.7535617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-04T08:22:32.9538172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T08:22:33.1539785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:22:33.3540287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T08:22:33.5540518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T08:22:33.7544649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T08:22:33.9544721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T08:22:34.1543307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T08:22:34.3544557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T08:22:34.5545757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T08:22:34.7537422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T08:22:34.9538668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T08:22:35.1538604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T08:22:35.3540373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T08:22:35.5540319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T08:22:35.7542640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T08:22:35.9542750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-04T08:22:36.1541340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-04T08:22:36.3541342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-04T08:22:36.5541529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-04T08:22:36.7543526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-04T08:22:36.9544354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-04T08:22:37.1546143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-04T08:22:37.3536288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-04T08:22:37.5535655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-04T08:22:37.7538163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-04T08:22:37.9538179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-04T08:22:38.1536474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-04T08:22:38.3543820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-09-04T08:22:38.5543758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-04T08:22:38.7544493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-04T08:22:38.9545233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-04T08:22:39.1545621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-09-04T08:22:39.3537933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-04T08:22:39.5538814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-04T08:22:39.7544482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-04T08:22:39.9541790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-04T08:22:40.1539437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-04T08:22:40.3540350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-04T08:22:40.5539987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-04T08:22:40.7543124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-04T08:22:40.9545048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T08:22:41.1544286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T08:22:41.3546203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T08:22:41.5536216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T08:22:41.7538680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T08:22:41.9540290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-04T08:22:42.1537745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-04T08:22:42.3538950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-04T08:22:42.5539677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-04T08:22:42.7540760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-04T08:22:42.9541699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T08:22:43.1542546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T08:22:43.3544624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T08:22:43.5546221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T08:22:43.7536990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-04T08:22:43.9536968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-04T08:22:44.1538006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-04T08:22:44.3538415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-04T08:22:44.5537470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-04T08:22:44.7539889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-04T08:22:44.9538858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-04T08:22:45.1545603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-04T08:22:45.3543016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T08:22:45.5543791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:22:45.7543988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T08:22:45.9537102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T08:22:46.1544205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T08:22:46.3546334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T08:22:46.5536992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-09-04T08:22:46.7538152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-04T08:22:46.9539454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-04T08:22:47.1541236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-04T08:22:47.3543341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-04T08:22:47.5542273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-04T08:22:47.7556342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-09-04T08:22:47.9537626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-04T08:22:48.1537206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-04T08:22:48.3538024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-04T08:22:48.5538937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-04T08:22:48.7540018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-04T08:22:48.9541676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-04T08:22:49.1542848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-04T08:22:49.3542944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-04T08:22:49.5544757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-09-04T08:22:49.7543067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-04T08:22:49.9544899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-04T08:22:50.1538889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-04T08:22:50.3538241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-09-04T08:22:50.5540760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T08:22:50.7542531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T08:22:50.9542704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:22:51.1544869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T08:22:51.3546002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-04T08:22:51.5540858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-04T08:22:51.7542174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-04T08:22:51.9542134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-04T08:22:52.1541902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-04T08:22:52.3545292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-04T08:22:52.5543266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-04T08:22:52.7543986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-04T08:22:52.9546632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-04T08:22:53.1546134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-04T08:22:53.3540541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T08:22:53.5541398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-04T08:22:53.7542613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T08:22:53.9543447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T08:22:54.1539646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T08:22:54.3538117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T08:22:54.5539535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T08:22:54.7543423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T08:22:54.9544802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-04T08:22:55.1545479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-09-04T08:22:55.3536894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-04T08:22:55.5543323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-04T08:22:55.7544699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-04T08:22:55.9545606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-04T08:22:56.1541870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-04T08:22:56.3544414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-04T08:22:56.5544853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-04T08:22:56.7546742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T08:22:56.9537312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T08:22:57.1539437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T08:22:57.3540944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:22:57.5539975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-04T08:22:57.7541869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-04T08:22:57.9543640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-04T08:22:58.1540420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-04T08:22:58.3546295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-04T08:22:58.5544151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-04T08:22:58.7543630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-04T08:22:58.9546386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-04T08:22:59.1537560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-04T08:22:59.3539261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T08:22:59.5539907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-04T08:22:59.7540671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:22:59.9541551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T08:23:00.1539164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T08:23:00.3540681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T08:23:00.5541367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T08:23:00.7562482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T08:23:00.9544120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:23:01.1545785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T08:23:01.3547362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T08:23:01.5537503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-04T08:23:01.7538661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-04T08:23:01.9539220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-04T08:23:02.1536480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-04T08:23:02.3537335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-04T08:23:02.5538671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-04T08:23:02.7540709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-04T08:23:02.9541882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-04T08:23:03.1542922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T08:23:03.3546661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T08:23:03.5537500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T08:23:03.7539033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T08:23:03.9540134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T08:23:04.1545987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T08:23:04.3537692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T08:23:04.5537297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T08:23:04.7540089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T08:23:04.9541308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T08:23:05.1542346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-04T08:23:05.3542167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-04T08:23:05.5544351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-04T08:23:05.7546380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-04T08:23:05.9536370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-09-04T08:23:06.1540303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T08:23:06.3540504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-04T08:23:06.5541686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T08:23:06.7545424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-04T08:23:06.9536833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T08:23:07.1535910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T08:23:07.3538350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T08:23:07.5538776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T08:23:07.7544428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T08:23:07.9544393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T08:23:08.1544913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T08:23:08.3545595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T08:23:08.5539340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T08:23:08.7539750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-04T08:23:08.9541739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-04T08:23:09.1512702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-04T08:23:09.3543575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-04T08:23:09.5544896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-04T08:23:09.7545897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-04T08:23:09.9536357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T08:23:10.1521089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T08:23:10.3546199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T08:23:10.5537007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T08:23:10.7538819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T08:23:10.9545268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T08:23:11.1544550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T08:23:11.3536692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-04T08:23:11.5539133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T08:23:11.7544357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T08:23:11.9546550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-04T08:23:12.1539174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:23:12.3540426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T08:23:12.5540773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T08:23:12.7541916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-09-04T08:23:12.9543484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-04T08:23:13.1544676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-09-04T08:23:13.3544632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T08:23:13.5537354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T08:23:13.7537387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-09-04T08:23:13.9541985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-09-04T08:23:14.1535729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-09-04T08:23:14.3539299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-09-04T08:23:14.5540632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T08:23:14.7540943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T08:23:14.9543176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T08:23:15.1544449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-04T08:23:15.3545632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-04T08:23:15.5536192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T08:23:15.7538547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-04T08:23:15.9544351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T08:23:16.1542791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-04T08:23:16.3541840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T08:23:16.5543862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T08:23:16.7544588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T08:23:16.9536779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T08:23:17.1537953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T08:23:17.3538080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T08:23:17.5539876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T08:23:17.7541323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T08:23:17.9544340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T08:23:18.1537938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T08:23:18.3540128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T08:23:18.5542339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T08:23:18.7544179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T08:23:18.9545055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T08:23:19.1535124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T08:23:19.3538413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T08:23:19.5538922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T08:23:19.7540372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T08:23:19.9541274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T08:23:20.1538398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T08:23:20.3541491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-04T08:23:20.5543220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-04T08:23:20.7536102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-04T08:23:20.9545658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T08:23:21.1542780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T08:23:21.3543672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T08:23:21.5544112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T08:23:21.7545350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T08:23:21.9537535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-04T08:23:22.1542413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T08:23:22.3543263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T08:23:22.5537607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T08:23:22.7540032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-04T08:23:22.9541266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T08:23:23.1541063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T08:23:23.3541529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T08:23:23.5542906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T08:23:23.7545250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T08:23:23.9546294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-04T08:23:24.1540714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-04T08:23:24.3543504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:23:24.5545167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T08:23:24.7545787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T08:23:24.9538020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T08:23:25.1538578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-04T08:23:25.3540462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T08:23:25.5539822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-04T08:23:25.7541702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T08:23:25.9543472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T08:23:26.1540285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-04T08:23:26.3541352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T08:23:26.5541257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T08:23:26.7543931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-09-04T08:23:26.9545147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-04T08:23:27.1545929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-04T08:23:27.3536984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T08:23:27.5537925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T08:23:27.7537943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T08:23:27.9540903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T08:23:28.1537070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T08:23:28.3538936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T08:23:28.5540753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T08:23:28.7541734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T08:23:28.9542746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T08:23:29.1543602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-04T08:23:29.3537574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T08:23:29.5537713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T08:23:29.7538999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T08:23:29.9541017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-04T08:23:30.1535216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-04T08:23:30.3540064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T08:23:30.5539586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T08:23:30.7541680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-09-04T08:23:30.9542422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-09-04T08:23:31.1543631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-09-04T08:23:31.3543927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-04T08:23:31.5545336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-04T08:23:31.7536639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-04T08:23:31.9538696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-04T08:23:32.1537794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-04T08:23:32.3539589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-04T08:23:32.5541313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-04T08:23:32.7538353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-09-04T08:23:32.9565710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-09-04T08:23:33.1537737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T08:23:33.3538950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T08:23:33.5539339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-04T08:23:33.7541980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-04T08:23:33.9542588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-04T08:23:34.1539394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T08:23:34.3543637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T08:23:34.5543872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T08:23:34.7545053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T08:23:34.9536458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T08:23:35.1536113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T08:23:35.3538876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T08:23:35.5538330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T08:23:35.7546881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T08:23:35.9537386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T08:23:36.1538422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T08:23:36.3542496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T08:23:36.5542063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T08:23:36.7544919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T08:23:36.9546238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T08:23:37.1541051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T08:23:37.3544112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-04T08:23:37.5544882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-04T08:23:37.7537232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T08:23:37.9538758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T08:23:38.1545151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T08:23:38.3545488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T08:23:38.5536342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T08:23:38.7537544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T08:23:38.9539025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T08:23:39.1538968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T08:23:39.3538769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-04T08:23:39.5540096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T08:23:39.7540758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:23:39.9543700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T08:23:40.1538495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T08:23:40.3541083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T08:23:40.5540879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T08:23:40.7543582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T08:23:40.9543132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-04T08:23:41.1545605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:23:41.3546334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:23:41.5537670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T08:23:41.7538824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T08:23:41.9540442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T08:23:42.1536075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T08:23:42.3538723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:23:42.5540292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:23:42.7540910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:23:42.9542392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-04T08:23:43.1562170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T08:23:43.3544980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T08:23:43.5546441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T08:23:43.7538022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T08:23:43.9537717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:23:44.1545511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-04T08:23:44.3546606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-04T08:23:44.5542956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-04T08:23:44.7545091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-04T08:23:44.9544757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T08:23:45.1537569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T08:23:45.3538509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-04T08:23:45.5541984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T08:23:45.7543089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T08:23:45.9543951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T08:23:46.1542107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T08:23:46.3541211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T08:23:46.5544305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-09-04T08:23:46.7538202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-09-04T08:23:46.9538253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T08:23:47.1540545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T08:23:47.3543900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-04T08:23:47.5544607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T08:23:47.7545327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T08:23:47.9537717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T08:23:48.1537975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T08:23:48.3541036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T08:23:48.5540965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T08:23:48.7542869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T08:23:48.9540423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T08:23:49.1540869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T08:23:49.3543301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T08:23:49.5536541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T08:23:49.7541443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T08:23:49.9542890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T08:23:50.1540523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-04T08:23:50.3542034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T08:23:50.5541706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-04T08:23:50.7543454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:23:50.9544906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T08:23:51.1546133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T08:23:51.3537098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T08:23:51.5538778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T08:23:51.7540026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T08:23:51.9539820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-04T08:23:52.1537703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:23:52.3538052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T08:23:52.5539488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T08:23:52.7540842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T08:23:52.9542849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T08:23:53.1543456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T08:23:53.3545318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-04T08:23:53.5542464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-04T08:23:53.7543533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-04T08:23:53.9543910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T08:23:54.1541177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T08:23:54.3542048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T08:23:54.5543135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-04T08:23:54.7537288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T08:23:54.9546207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T08:23:55.1536927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T08:23:55.3538195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T08:23:55.5539411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-09-04T08:23:55.7539781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T08:23:55.9541485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T08:23:56.1537916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T08:23:56.3540213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T08:23:56.5541052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T08:23:56.7542331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T08:23:56.9543511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T08:23:57.1545085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T08:23:57.3546346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T08:23:57.5536926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T08:23:57.7537972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T08:23:57.9541973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T08:23:58.1539853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T08:23:58.3541347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T08:23:58.5543396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-04T08:23:58.7543123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T08:23:58.9545510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-04T08:23:59.1536280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-04T08:23:59.3537109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:23:59.5538041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T08:23:59.7540356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T08:23:59.9540626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-09-04T08:24:00.1538199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-04T08:24:00.3539820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T08:24:00.5542092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T08:24:00.7541039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T08:24:00.9543441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-04T08:24:01.1544558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-09-04T08:24:01.3545778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T08:24:01.5539268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T08:24:01.7539191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-04T08:24:01.9541357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T08:24:02.1538534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-04T08:24:02.3539537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-04T08:24:02.5541136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T08:24:02.7543395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T08:24:02.9544110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T08:24:03.1545390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-04T08:24:03.3547154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-04T08:24:03.5537042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T08:24:03.7537243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T08:24:03.9540460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-04T08:24:04.1543367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:24:04.3544970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T08:24:04.5545765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T08:24:04.7538674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-09-04T08:24:04.9538821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-09-04T08:24:05.1540152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-09-04T08:24:05.3539582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-09-04T08:24:05.5541117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-09-04T08:24:05.7544716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T08:24:05.9544956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-04T08:24:06.1544329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-04T08:24:06.3537364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-04T08:24:06.5537952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-04T08:24:06.7540247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T08:24:06.9541628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-04T08:24:07.1541320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T08:24:07.3542256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T08:24:07.5543045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-04T08:24:07.7545433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T08:24:07.9537542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-04T08:24:08.1542351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-04T08:24:08.3541936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:24:08.5544718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T08:24:08.7545824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-04T08:24:08.9539010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-09-04T08:24:09.1542131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-04T08:24:09.3541873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T08:24:09.5542588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-09-04T08:24:09.7543926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-09-04T08:24:09.9545364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-04T08:24:10.1541947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-04T08:24:10.3543124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-04T08:24:10.5545298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-04T08:24:10.7546681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-09-04T08:24:10.9538060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-09-04T08:24:11.1539053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-04T08:24:11.3554973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T08:24:11.5539319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T08:24:11.7539910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-09-04T08:24:11.9542058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-04T08:24:12.1542565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-09-04T08:24:12.3542985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T08:24:12.5544213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T08:24:12.7545397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T08:24:12.9536923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:24:13.1537976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-04T08:24:13.3544205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-04T08:24:13.5544667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-04T08:24:13.7546940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T08:24:13.9537100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T08:24:14.1545752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T08:24:14.3545937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T08:24:14.5537135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T08:24:14.7538343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T08:24:14.9539646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-04T08:24:15.1541603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T08:24:15.3541772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T08:24:15.5543563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T08:24:15.7543616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-09-04T08:24:15.9546678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-04T08:24:16.1542300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-04T08:24:16.3540755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-04T08:24:16.5541391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-04T08:24:16.7543141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-09-04T08:24:16.9543901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-09-04T08:24:17.1545978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T08:24:17.3535281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T08:24:17.5536791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-04T08:24:17.7539721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-04T08:24:17.9539941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-04T08:24:18.1537439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-04T08:24:18.3538602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-04T08:24:18.5539568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T08:24:18.7540430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T08:24:18.9542606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T08:24:19.1543428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T08:24:19.3544088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T08:24:19.5544375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T08:24:19.7537382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T08:24:19.9538697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T08:24:20.1544686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:24:20.3547124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-04T08:24:20.5537612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T08:24:20.7539048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T08:24:20.9539867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-04T08:24:21.1541243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-04T08:24:21.3542331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T08:24:21.5542198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T08:24:21.7545008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T08:24:21.9544117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T08:24:22.1542982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T08:24:22.3541841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T08:24:22.5543048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T08:24:22.7538639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T08:24:22.9538456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-04T08:24:23.1538200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-04T08:24:23.3540828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:24:23.5542002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T08:24:23.7543854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T08:24:23.9543117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-04T08:24:24.1540368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T08:24:24.3541162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T08:24:24.5543073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-04T08:24:24.7544127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-04T08:24:24.9544905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-04T08:24:25.1545379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T08:24:25.3537619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T08:24:25.5539281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T08:24:25.7541137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-09-04T08:24:25.9541638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-09-04T08:24:26.1538938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T08:24:26.3540442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T08:24:26.5541345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-04T08:24:26.7543717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T08:24:26.9544726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T08:24:27.1544849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-04T08:24:27.3537400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:24:27.5538566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-04T08:24:27.7539060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-04T08:24:27.9540484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T08:24:28.1537487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-04T08:24:28.3538330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T08:24:28.5539344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-09-04T08:24:28.7540252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-09-04T08:24:28.9546417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T08:24:29.1537663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-04T08:24:29.3538521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-04T08:24:29.5539842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-04T08:24:29.7540559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T08:24:29.9537495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-04T08:24:30.1545539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-09-04T08:24:30.3546597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-04T08:24:30.5537199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-04T08:24:30.7536609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-04T08:24:30.9545660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-04T08:24:31.1545806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T08:24:31.3535905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-04T08:24:31.5537663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T08:24:31.7540324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T08:24:31.9541197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T08:24:32.1537898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T08:24:32.3538814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T08:24:32.5538850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T08:24:32.7540301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T08:24:32.9542657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T08:24:33.1543278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-04T08:24:33.3547176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-04T08:24:33.5544281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-04T08:24:33.7543604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T08:24:33.9546391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T08:24:34.1543234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-04T08:24:34.3544546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-09-04T08:24:34.5544813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-04T08:24:34.7537296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T08:24:34.9538322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T08:24:35.1539799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T08:24:35.3541600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-09-04T08:24:35.5542723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-09-04T08:24:35.7544035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T08:24:35.9545171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-04T08:24:36.1542051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T08:24:36.3543545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-04T08:24:36.5606027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T08:24:36.7546168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-04T08:24:36.9536495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-04T08:24:37.1538102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-04T08:24:37.3537566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-04T08:24:37.5540782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-04T08:24:37.7542840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-04T08:24:37.9542739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T08:24:38.1539717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T08:24:38.3545839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T08:24:38.5537406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T08:24:38.7538835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T08:24:38.9542111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-04T08:24:39.1543422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-04T08:24:39.3545435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T08:24:39.5545905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T08:24:39.7537206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T08:24:39.9537837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T08:24:40.1544013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T08:24:40.3545630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-04T08:24:40.5537525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-09-04T08:24:40.7538467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-04T08:24:40.9540087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-04T08:24:41.1541286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:24:41.3541974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T08:24:41.5543012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-04T08:24:41.7543965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T08:24:41.9545418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-09-04T08:24:42.1540677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T08:24:42.3542206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T08:24:42.5543961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T08:24:42.7545221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-04T08:24:42.9544424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T08:24:43.1545384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-09-04T08:24:43.3536372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-04T08:24:43.5537698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-04T08:24:43.7538880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-04T08:24:43.9544912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-04T08:24:44.1540567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-04T08:24:44.3540745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-04T08:24:44.5541110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T08:24:44.7542859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T08:24:44.9543961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:24:45.1545636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:24:45.3537319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T08:24:45.5536542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T08:24:45.7539571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T08:24:45.9540680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T08:24:46.1537291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T08:24:46.3538733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T08:24:46.5539293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:24:46.7541244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:24:46.9542536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:24:47.1543448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T08:24:47.3545151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T08:24:47.5544576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T08:24:47.7535461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T08:24:47.9538127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T08:24:48.1544635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T08:24:48.3546170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T08:24:48.5545756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T08:24:48.7537816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T08:24:48.9542326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T08:24:49.1542814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T08:24:49.3543919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T08:24:49.5545664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T08:24:49.7537022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T08:24:49.9538364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T08:24:50.1543831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:24:50.3545480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:24:50.5546284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:24:50.7540692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:24:50.9541015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T08:24:51.1542458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T08:24:51.3543944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T08:24:51.5545331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T08:24:51.7545523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T08:24:51.9537772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-04T08:24:52.1545643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-04T08:24:52.3546260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-04T08:24:52.5546354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-04T08:24:52.7537475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-09-04T08:24:52.9538950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-04T08:24:53.1539773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-04T08:24:53.3540234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-09-04T08:24:53.5540381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-04T08:24:53.7543289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-09-04T08:24:53.9544035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-04T08:24:54.1544198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-04T08:24:54.3545165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-04T08:24:54.5546104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-04T08:24:54.7536656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-04T08:24:54.9538703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-04T08:24:55.1540585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-04T08:24:55.3541261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-09-04T08:24:55.5542205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-04T08:24:55.7543565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-09-04T08:24:55.9545013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-04T08:24:56.1541558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-04T08:24:56.3543193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-09-04T08:24:56.5544423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-04T08:24:56.7536649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-09-04T08:24:56.9537498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-04T08:24:57.1538879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-04T08:24:57.3540142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-04T08:24:57.5541309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-04T08:24:57.7541472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-04T08:24:57.9544377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-04T08:24:58.1539021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-04T08:24:58.3541172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-04T08:24:58.5542438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-04T08:24:58.7543609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-04T08:24:58.9538314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-04T08:24:59.1539626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-04T08:24:59.3542929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-04T08:24:59.5544994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-04T08:24:59.7546673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-04T08:24:59.9536097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-04T08:25:00.1543756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-04T08:25:00.3546607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-04T08:25:00.5535799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-04T08:25:00.7540755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-04T08:25:00.9613271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-04T08:25:01.1538382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-04T08:25:01.3542213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-04T08:25:01.5542632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-09-04T08:25:01.7544334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-04T08:25:01.9544182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-04T08:25:02.1542510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-04T08:25:02.3543159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-04T08:25:02.5544066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-04T08:25:02.7539523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-04T08:25:02.9540184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-04T08:25:03.1542195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-04T08:25:03.3542896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-04T08:25:03.5546627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-04T08:25:03.7537033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-04T08:25:03.9538122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-04T08:25:04.1545554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T08:25:04.3537586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-04T08:25:04.5538371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T08:25:04.7539005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-04T08:25:04.9540095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T08:25:05.1542019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T08:25:05.3543340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T08:25:05.5544545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-04T08:25:05.7625438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T08:25:05.9544904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-04T08:25:06.1542202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-04T08:25:06.3541068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-04T08:25:06.5543184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T08:25:06.7544152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T08:25:06.9545581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-04T08:25:07.1536166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-04T08:25:07.3538269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T08:25:07.5539255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-04T08:25:07.7540347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-04T08:25:07.9541472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-04T08:25:08.1537141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-04T08:25:08.3540591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-04T08:25:08.5539089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-04T08:25:08.7542614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-04T08:25:08.9544279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-04T08:25:09.1544104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-04T08:25:09.3542784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-04T08:25:09.5540986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T08:25:09.7543143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-04T08:25:09.9543460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-04T08:25:10.1542111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-04T08:25:10.3541440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T08:25:10.5542174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-04T08:25:10.7545949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T08:25:10.9537732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T08:25:11.1539056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-04T08:25:11.3538863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T08:25:11.5541377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T08:25:11.7542361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-04T08:25:11.9542650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T08:25:12.1541889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T08:25:12.3542494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T08:25:12.5543334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-04T08:25:12.7538944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-04T08:25:12.9540786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T08:25:13.1540598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-04T08:25:13.3541911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-04T08:25:13.5544133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-04T08:25:13.7546059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T08:25:13.9546211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T08:25:14.1542612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T08:25:14.3543983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-04T08:25:14.5543796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-04T08:25:14.7546296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T08:25:14.9538190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-04T08:25:15.1538149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T08:25:15.3588127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-04T08:25:15.5540111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T08:25:15.7542780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-04T08:25:15.9543756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-04T08:25:16.1536522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T08:25:16.3546014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-04T08:25:16.5537657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T08:25:16.7542657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T08:25:16.9538537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T08:25:17.1538559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-04T08:25:17.3543487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T08:25:17.5543706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-04T08:25:17.7545650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-04T08:25:17.9546688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-04T08:25:18.1542279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-04T08:25:18.3545035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-04T08:25:18.5546472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-04T08:25:18.7537692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-04T08:25:18.9539128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T08:25:19.1538263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T08:25:19.3541092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-04T08:25:19.5542056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-04T08:25:19.7543736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T08:25:19.9545036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T08:25:20.1545150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-04T08:25:20.3537365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-04T08:25:20.5538153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-04T08:25:20.7539768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-04T08:25:20.9540725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-04T08:25:21.1540641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T08:25:21.3543093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-04T08:25:21.5544359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-04T08:25:21.7537976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T08:25:21.9538833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-04T08:25:22.1537202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-04T08:25:22.3599938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-04T08:25:22.5539180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-04T08:25:22.7541232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-04T08:25:22.9541752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-04T08:25:23.1543241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-04T08:25:23.3544305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T08:25:23.5546499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-04T08:25:23.7537488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-04T08:25:23.9538248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T08:25:24.1544452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-04T08:25:24.3545703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-04T08:25:24.5536879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-04T08:25:24.7538350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-04T08:25:24.9539274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T08:25:25.1538983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-04T08:25:25.3541799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T08:25:25.5541691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T08:25:25.7544065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-04T08:25:25.9545340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-04T08:25:26.1541546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T08:25:26.3543661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-04T08:25:26.5545440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-04T08:25:26.7545062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T08:25:26.9536486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-04T08:25:27.1538203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T08:25:27.3540140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T08:25:27.5541916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-04T08:25:27.7541074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-04T08:25:27.9543606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-04T08:25:28.1582192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-04T08:25:28.3542268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-04T08:25:28.5542488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-04T08:25:28.7542942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-04T08:25:28.9546444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T08:25:29.1536632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-04T08:25:29.3538369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-04T08:25:29.5539589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-04T08:25:29.7541310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-04T08:25:29.9541965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-04T08:25:30.1543217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-04T08:25:30.3536800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-04T08:25:30.5541420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-04T08:25:30.7541947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T08:25:30.9542519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T08:25:31.1616394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-04T08:25:31.3546147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T08:25:31.5537028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T08:25:31.7538504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-04T08:25:31.9539607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-04T08:25:32.1537910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-04T08:25:32.3537927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-04T08:25:32.5539122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T08:25:32.7544530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-04T08:25:32.9545799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T08:25:33.1537528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-04T08:25:33.3538597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-04T08:25:33.5539823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-04T08:25:33.7540842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-04T08:25:33.9542254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-04T08:25:34.1539100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T08:25:34.3546185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-04T08:25:34.5537661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T08:25:34.7538333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-04T08:25:34.9539365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-04T08:25:35.1540890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-04T08:25:35.3541096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-04T08:25:35.5542980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-04T08:25:35.7543919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T08:25:35.9545399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T08:25:36.1540674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-04T08:25:36.3543733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-04T08:25:36.5542452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T08:25:36.7545105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-04T08:25:36.9646216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-04T08:25:37.1537814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-04T08:25:37.3539680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-04T08:25:37.5539231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-04T08:25:37.7541502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-04T08:25:37.9541835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-04T08:25:38.1540096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-04T08:25:38.3647181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-04T08:25:38.5707357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-04T08:25:38.7537655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-04T08:25:38.9540713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-04T08:25:39.1541790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-04T08:25:39.3541297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-04T08:25:39.5542499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-04T08:25:39.7544774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-04T08:25:39.9546438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-04T08:25:40.1543905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-04T08:25:40.3544306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-04T08:25:40.5645235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-04T08:25:40.7537768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-04T08:25:40.9538681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-04T08:25:41.1540573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-04T08:25:41.3541366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-04T08:25:41.5542122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-04T08:25:41.7544020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-04T08:25:41.9545248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-04T08:25:42.1591731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-04T08:25:42.3541903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-04T08:25:42.5542478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-04T08:25:42.7544342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-04T08:25:42.9545368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-04T08:25:43.1546243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-04T08:25:43.3637226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-04T08:25:43.5538937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-04T08:25:43.7540178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-04T08:25:43.9540845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-09-04T08:25:44.1636592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-04T08:25:44.3537888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-04T08:25:44.5539682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-04T08:25:44.7540177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-04T08:25:44.9542000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-04T08:25:45.1541612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-04T08:25:45.3544296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-04T08:25:45.5545389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-04T08:25:45.7645891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-04T08:25:45.9538416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-04T08:25:46.1545741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-04T08:25:46.3546798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-04T08:25:46.5636945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-04T08:25:46.7538058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-04T08:25:46.9538695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-04T08:25:47.1540913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-04T08:25:47.3541957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-04T08:25:47.5542978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-04T08:25:47.7541520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-04T08:25:47.9542228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-04T08:25:48.1638100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-09-04T08:25:48.3539214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-04T08:25:48.5542052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-04T08:25:48.7542909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-04T08:25:48.9544108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T08:25:49.1545275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T08:25:49.3636208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T08:25:49.5637025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T08:25:49.7539819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:25:49.9540784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T08:25:50.1636215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T08:25:50.3638639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-04T08:25:50.5539453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-04T08:25:50.7540382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-04T08:25:50.9546036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-04T08:25:51.1635825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-04T08:25:51.3638997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-04T08:25:51.5539302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-04T08:25:51.7541319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-04T08:25:51.9540444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-04T08:25:52.1539338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-04T08:25:52.3541919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-04T08:25:52.5541866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-04T08:25:52.7543904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-09-04T08:25:52.9544410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-04T08:25:53.1545811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-09-04T08:25:53.3636149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T08:25:53.5636542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-09-04T08:25:53.7539874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T08:25:53.9540746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T08:25:54.1637094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-04T08:25:54.3539918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:25:54.5541551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:25:54.7542839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:25:54.9542467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:25:55.1545319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-04T08:25:55.3542407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T08:25:55.5542931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T08:25:55.7638091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T08:25:55.9540184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-04T08:25:56.1638005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-04T08:25:56.3540780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T08:25:56.5541332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T08:25:56.7545775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-04T08:25:56.9636472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:25:57.1636357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-04T08:25:57.3638734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-04T08:25:57.5639678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-04T08:25:57.7541020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-04T08:25:57.9543432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T08:25:58.1539958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T08:25:58.3638863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T08:25:58.5540540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-04T08:25:58.7543710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T08:25:58.9545101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T08:25:59.1636910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T08:25:59.3638438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T08:25:59.5637566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T08:25:59.7638893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T08:25:59.9541034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T08:26:00.1638692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T08:26:00.3638931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T08:26:00.5540966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T08:26:00.7542180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T08:26:00.9543699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T08:26:01.1639978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T08:26:01.3640568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T08:26:01.5542149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T08:26:01.7543412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-09-04T08:26:01.9544587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T08:26:02.1640246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T08:26:02.3545750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-04T08:26:02.5547614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-09-04T08:26:02.7563204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T08:26:02.9636845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T08:26:03.1640330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-09-04T08:26:03.3640556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-04T08:26:03.5542138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T08:26:03.7544622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T08:26:03.9545320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-09-04T08:26:04.1544893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-04T08:26:04.3639287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T08:26:04.5541201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T08:26:04.7544762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T08:26:04.9546632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T08:26:05.1646770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T08:26:05.3637090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T08:26:05.5637659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T08:26:05.7640194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T08:26:05.9639871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T08:26:06.1542296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T08:26:06.3639608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T08:26:06.5541927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T08:26:06.7542794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T08:26:06.9543916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T08:26:07.1544342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T08:26:07.3546891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T08:26:07.5636577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T08:26:07.7638857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T08:26:07.9640410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T08:26:08.1636907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T08:26:08.3637522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T08:26:08.5639273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T08:26:08.7641287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T08:26:08.9543220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T08:26:09.1544407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T08:26:09.3544939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T08:26:09.5545651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T08:26:09.7542768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T08:26:09.9544340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T08:26:10.1545774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T08:26:10.3542892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T08:26:10.5543280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T08:26:10.7545840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T08:26:10.9638339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T08:26:11.1639703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T08:26:11.3640475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T08:26:11.5641699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T08:26:11.7543798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T08:26:11.9640023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T08:26:12.1637174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T08:26:12.3638600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T08:26:12.5638215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T08:26:12.7641030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T08:26:12.9542643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T08:26:13.1544020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T08:26:13.3545461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T08:26:13.5546176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T08:26:13.7636685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T08:26:13.9637949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T08:26:14.1542543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T08:26:14.3640730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T08:26:14.5640724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T08:26:14.7641840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T08:26:14.9543621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T08:26:15.1545422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T08:26:15.3546441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T08:26:15.5638887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T08:26:15.7639219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T08:26:15.9639491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T08:26:16.1543372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T08:26:16.3639715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T08:26:16.5641503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T08:26:16.7643069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T08:26:16.9544113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T08:26:17.1545532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T08:26:17.3546677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T08:26:17.5636855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T08:26:17.7638953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T08:26:17.9637879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T08:26:18.1645944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T08:26:18.3639934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T08:26:18.5640638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T08:26:18.7642498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T08:26:18.9544007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T08:26:19.1544540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T08:26:19.3544910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T08:26:19.5635337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T08:26:19.7637979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T08:26:19.9639883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T08:26:20.1636870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T08:26:20.3638142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T08:26:20.5639036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T08:26:20.7640194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T08:26:20.9641591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T08:26:21.1543663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T08:26:21.3544052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T08:26:21.5546163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T08:26:21.7637325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T08:26:21.9637337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T08:26:22.1644321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T08:26:22.3636888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T08:26:22.5638024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T08:26:22.7637967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T08:26:22.9641255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T08:26:23.1642015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T08:26:23.3643493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T08:26:23.5544876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T08:26:23.7545521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T08:26:23.9645930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T08:26:24.1637074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T08:26:24.3643239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T08:26:24.5545659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T08:26:24.7636350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T08:26:24.9638685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T08:26:25.1639824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T08:26:25.3641671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T08:26:25.5641460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T08:26:25.7644124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T08:26:25.9544791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T08:26:26.1546025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T08:26:26.3642228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T08:26:26.5644382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T08:26:26.7545510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T08:26:26.9546814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T08:26:27.1637446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T08:26:27.3640780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T08:26:27.5641836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T08:26:27.7643437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T08:26:27.9545314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T08:26:28.1546481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T08:26:28.3642454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T08:26:28.5544816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T08:26:28.7546220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T08:26:28.9638037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T08:26:29.1546438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T08:26:29.3634816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T08:26:29.5637891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T08:26:29.7640163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T08:26:29.9639831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T08:26:30.1642107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T08:26:30.3643881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T08:26:30.5545921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T08:26:30.7646817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T08:26:30.9644179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T08:26:31.1545935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T08:26:31.3638444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T08:26:31.5639473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T08:26:31.7641233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T08:26:31.9641915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T08:26:32.1643686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T08:26:32.3641930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T08:26:32.5642771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T08:26:32.7643488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T08:26:32.9545641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T08:26:33.1636314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T08:26:33.3637927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T08:26:33.5638557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T08:26:33.7638207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T08:26:33.9640860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T08:26:34.1642786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T08:26:34.3640809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T08:26:34.5641354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T08:26:34.7642550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T08:26:34.9643170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T08:26:35.1545858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T08:26:35.3638173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T08:26:35.5637573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T08:26:35.7639830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T08:26:35.9641030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T08:26:36.1641807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T08:26:36.3640052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T08:26:36.5641530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T08:26:36.7643131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T08:26:36.9643900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T08:26:37.1546438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T08:26:37.3565368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T08:26:37.5636990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T08:26:37.7639146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T08:26:37.9641487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T08:26:38.1641981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T08:26:38.3638602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T08:26:38.5639558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T08:26:38.7639194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T08:26:38.9641748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T08:26:39.1642217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T08:26:39.3643977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T08:26:39.5645277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T08:26:39.7645199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T08:26:39.9635856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T08:26:40.1638080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T08:26:40.3646453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T08:26:40.5637150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T08:26:40.7637942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T08:26:40.9639542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T08:26:41.1641116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T08:26:41.3640851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T08:26:41.5641921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T08:26:41.7642907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T08:26:41.9644342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T08:26:42.1636946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T08:26:42.3641722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T08:26:42.5643422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T08:26:42.7644554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T08:26:42.9646120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T08:26:43.1640148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T08:26:43.3641302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T08:26:43.5670681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T08:26:43.7643493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T08:26:43.9644139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T08:26:44.1646103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T08:26:44.3641684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T08:26:44.5642819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T08:26:44.7644495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T08:26:44.9645803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T08:26:45.1637869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T08:26:45.3644145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T08:26:45.5644271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T08:26:45.7646633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T08:26:45.9637155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T08:26:46.1638597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T08:26:46.3644824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T08:26:46.5645810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T08:26:46.7636639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T08:26:46.9638851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T08:26:47.1639652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T08:26:47.3639259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T08:26:47.5641447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T08:26:47.7641447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T08:26:47.9644055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T08:26:48.1645689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T08:26:48.3641098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T08:26:48.5641693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T08:26:48.7642560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T08:26:48.9644258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T08:26:49.1646161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T08:26:49.3636997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T08:26:49.5638472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T08:26:49.7640056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T08:26:49.9639403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T08:26:50.1642276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T08:26:50.3640687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T08:26:50.5641677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T08:26:50.7642398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T08:26:50.9644133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T08:26:51.1636643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T08:26:51.3637456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T08:26:51.5640163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T08:26:51.7641577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T08:26:51.9641074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T08:26:52.1642732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T08:26:52.3638378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T08:26:52.5639369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T08:26:52.7640226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T08:26:52.9640873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T08:26:53.1643249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T08:26:53.3639508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T08:26:53.5641104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T08:26:53.7642407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T08:26:53.9678143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T08:26:54.1645344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T08:26:54.3642118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T08:26:54.5643420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T08:26:54.7644752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T08:26:54.9646093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-04T08:26:55.1635184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-04T08:26:55.3638594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-04T08:26:55.5639211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T08:26:55.7640397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-04T08:26:55.9641786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T08:26:56.1636981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-04T08:26:56.3643952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-04T08:26:56.5644371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T08:26:56.7645607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-04T08:26:56.9637251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T08:26:57.1638430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T08:26:57.3639348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T08:26:57.5641931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T08:26:57.7641784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T08:26:57.9643430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T08:26:58.1644164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T08:26:58.3641850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-09-04T08:26:58.5642174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-04T08:26:58.7645356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T08:26:58.9644840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-04T08:26:59.1641113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T08:26:59.3641332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T08:26:59.5645308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-09-04T08:26:59.7636475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-09-04T08:26:59.9638127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-09-04T08:27:00.1639923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T08:27:00.3638335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T08:27:00.5638925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T08:27:00.7639289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-04T08:27:00.9641830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T08:27:01.1643818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T08:27:01.3645174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T08:27:01.5645672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T08:27:01.7636461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T08:27:01.9638659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-04T08:27:02.1638983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-04T08:27:02.3637271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:27:02.5643313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T08:27:02.7645433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-04T08:27:02.9636938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T08:27:03.1638048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-09-04T08:27:03.3639678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-09-04T08:27:03.5640208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-04T08:27:03.7641666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T08:27:03.9642447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-04T08:27:04.1644068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-09-04T08:27:04.3641693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-04T08:27:04.5643052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-09-04T08:27:04.7640423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-04T08:27:04.9642165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-04T08:27:05.1642512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-04T08:27:05.3643911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-04T08:27:05.5643811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T08:27:05.7645328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T08:27:05.9642133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T08:27:06.1643645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T08:27:06.3637271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T08:27:06.5637596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T08:27:06.7643283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T08:27:06.9643396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T08:27:07.1645907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T08:27:07.3646659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T08:27:07.5639626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T08:27:07.7640509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T08:27:07.9642044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T08:27:08.1642921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:27:08.3717263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-04T08:27:08.5641102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T08:27:08.7640833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T08:27:08.9644398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T08:27:09.1643989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T08:27:09.3644488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T08:27:09.5645845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T08:27:09.7636020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T08:27:09.9637771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-04T08:27:10.1639421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:27:10.3637333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T08:27:10.5642718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T08:27:10.7644656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T08:27:10.9647245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T08:27:11.1636542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T08:27:11.3644102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T08:27:11.5644125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T08:27:11.7641315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T08:27:11.9642896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T08:27:12.1643612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T08:27:12.3644031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T08:27:12.5644395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T08:27:12.7636057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T08:27:12.9637092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-04T08:27:13.1639253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-04T08:27:13.3641208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-04T08:27:13.5640076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-04T08:27:13.7641369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-04T08:27:13.9643091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-04T08:27:14.1646534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-04T08:27:14.3641908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-09-04T08:27:14.5676599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-09-04T08:27:14.7645181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-04T08:27:14.9636972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-04T08:27:15.1638374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-04T08:27:15.3639433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-04T08:27:15.5639563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-04T08:27:15.7641558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-04T08:27:15.9642462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:27:16.1644620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T08:27:16.3643215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T08:27:16.5645097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T08:27:16.7646025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T08:27:16.9637865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-04T08:27:17.1637424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-04T08:27:17.3639837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T08:27:17.5641061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T08:27:17.7641912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T08:27:17.9644532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T08:27:18.1644301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T08:27:18.3641754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T08:27:18.5642422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:27:18.7644202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T08:27:18.9645532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T08:27:19.1646443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-04T08:27:19.3638338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-04T08:27:19.5639142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-04T08:27:19.7640586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-04T08:27:19.9641420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-04T08:27:20.1642704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-04T08:27:20.3639935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-04T08:27:20.5640097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-04T08:27:20.7641637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T08:27:20.9642156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-04T08:27:21.1645099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:27:21.3646033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:27:21.5636325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:27:21.7639850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-04T08:27:21.9639810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T08:27:22.1641290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-04T08:27:22.3638417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-04T08:27:22.5639240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-04T08:27:22.7641230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-04T08:27:22.9641759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-09-04T08:27:23.1642932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-04T08:27:23.3643275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-04T08:27:23.5644427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-04T08:27:23.7646565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-04T08:27:23.9637772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-04T08:27:24.1638576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-04T08:27:24.3646408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T08:27:24.5636285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T08:27:24.7638617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T08:27:24.9638215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-04T08:27:25.1641180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-09-04T08:27:25.3641851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-04T08:27:25.5641011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-04T08:27:25.7644201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-04T08:27:25.9594621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-04T08:27:26.1637079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-04T08:27:26.3644363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-04T08:27:26.5641974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-04T08:27:26.7646533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-04T08:27:26.9645199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-04T08:27:27.1637703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-04T08:27:27.3639068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-04T08:27:27.5640054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T08:27:27.7641193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T08:27:27.9642572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T08:27:28.1644244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T08:27:28.3641556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T08:27:28.5641226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T08:27:28.7643434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T08:27:28.9643823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T08:27:29.1596148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T08:27:29.3637425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T08:27:29.5638988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T08:27:29.7638563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T08:27:29.9640544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T08:27:30.1641719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T08:27:30.3639562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T08:27:30.5643237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:27:30.7643642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-04T08:27:30.9645121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T08:27:31.1636705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T08:27:31.3639764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-04T08:27:31.5638134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-04T08:27:31.7639383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-04T08:27:31.9639794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T08:27:32.1640889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T08:27:32.3638273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:27:32.5639020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T08:27:32.7642576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T08:27:32.9642643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T08:27:33.1643516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-04T08:27:33.3644029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-04T08:27:33.5644968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-04T08:27:33.7636834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-04T08:27:33.9562576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-04T08:27:34.1639337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-04T08:27:34.3637414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-04T08:27:34.5638157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-09-04T08:27:34.7639784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-04T08:27:34.9640434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-04T08:27:35.1641139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-04T08:27:35.3642606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-04T08:27:35.5642782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-04T08:27:35.7644906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-04T08:27:35.9645624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-04T08:27:36.1636821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-04T08:27:36.3644110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-04T08:27:36.5644675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-04T08:27:36.7645933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-09-04T08:27:36.9636137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-09-04T08:27:37.1640505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-04T08:27:37.3641873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-04T08:27:37.5642145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-04T08:27:37.7694760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-04T08:27:37.9643698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-04T08:27:38.1645399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T08:27:38.3642453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T08:27:38.5645927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T08:27:38.7637169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T08:27:38.9638225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:27:39.1639760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T08:27:39.3641222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T08:27:39.5641545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-04T08:27:39.7644007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-04T08:27:39.9643267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T08:27:40.1645321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T08:27:40.3645024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T08:27:40.5644986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:27:40.7637941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T08:27:40.9638306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T08:27:41.1639361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T08:27:41.3640569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T08:27:41.5639931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-04T08:27:41.7642497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-04T08:27:41.9643892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-04T08:27:42.1645137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-04T08:27:42.3642513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-04T08:27:42.5643090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-04T08:27:42.7644954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-04T08:27:42.9646033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-04T08:27:43.1642008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-04T08:27:43.3642421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-04T08:27:43.5643345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-04T08:27:43.7645305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-04T08:27:43.9645364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-04T08:27:44.1637948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-04T08:27:44.3643691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-04T08:27:44.5643553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T08:27:44.7646559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-04T08:27:44.9635363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-04T08:27:45.1638728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-04T08:27:45.3640025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-04T08:27:45.5641171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-09-04T08:27:45.7642124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-04T08:27:45.9643307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-04T08:27:46.1646094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T08:27:46.3642073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T08:27:46.5643036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:27:46.7644765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T08:27:46.9635342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T08:27:47.1636363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T08:27:47.3637773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T08:27:47.5639046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-04T08:27:47.7640195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:27:47.9641566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:27:48.1642486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:27:48.3639254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:27:48.5641747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:27:48.7642050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:27:48.9644164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:27:49.1644871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:27:49.3635904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:27:49.5636765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T08:27:49.7637742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T08:27:49.9638860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T08:27:50.1640545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T08:27:50.3635981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-04T08:27:50.5636913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-09-04T08:27:50.7638373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-04T08:27:50.9639201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-04T08:27:51.1640422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-09-04T08:27:51.3642050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-09-04T08:27:51.5642883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-04T08:27:51.7644295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-04T08:27:51.9635166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-04T08:27:52.1636357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-04T08:27:52.3642421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-04T08:27:52.5643749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-04T08:27:52.7634876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-04T08:27:52.9635647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-09-04T08:27:53.1636547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-04T08:27:53.3638335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-04T08:27:53.5639592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-09-04T08:27:53.7640602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T08:27:53.9640837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T08:27:54.1642229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T08:27:54.3640858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-04T08:27:54.5642189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-04T08:27:54.7642957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-04T08:27:54.9641921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-04T08:27:55.1644620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-09-04T08:27:55.3646500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-04T08:27:55.5637430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-09-04T08:27:55.7639432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-09-04T08:27:55.9638166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T08:27:56.1643804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-04T08:27:56.3640566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-09-04T08:27:56.5642469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-04T08:27:56.7643976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-04T08:27:56.9644125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-09-04T08:27:57.1645117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-04T08:27:57.3637226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-09-04T08:27:57.5639752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-04T08:27:57.7639462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-04T08:27:57.9640761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-04T08:27:58.1642268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T08:27:58.3638855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T08:27:58.5640418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T08:27:58.7641323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T08:27:58.9640620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T08:27:59.1641004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T08:27:59.3643598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T08:27:59.5643826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T08:27:59.7645276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T08:27:59.9635961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T08:28:00.1636932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T08:28:00.3643322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T08:28:00.5644563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T08:28:00.7637204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T08:28:00.9638545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-04T08:28:01.1639561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-04T08:28:01.3641111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-04T08:28:01.5641929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-04T08:28:01.7643268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-04T08:28:01.9643082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-04T08:28:02.1645689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T08:28:02.3642197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T08:28:02.5643631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T08:28:02.7645652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T08:28:02.9645777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-04T08:28:03.1635930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-04T08:28:03.3637965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-04T08:28:03.5639038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-04T08:28:03.7641286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T08:28:03.9641384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:28:04.1638712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:28:04.3642690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:28:04.5642517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:28:04.7645184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-04T08:28:04.9647068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-04T08:28:05.1636650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-04T08:28:05.3640175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T08:28:05.5639431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T08:28:05.7642966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T08:28:05.9641790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-04T08:28:06.1645178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-04T08:28:06.3645697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T08:28:06.5637279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-04T08:28:06.7563607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T08:28:06.9639327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T08:28:07.1645376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-09-04T08:28:07.3637331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-09-04T08:28:07.5638809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-09-04T08:28:07.7642510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-09-04T08:28:07.9641583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T08:28:08.1644229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T08:28:08.3641325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:28:08.5564925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-04T08:28:08.7645528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T08:28:08.9645589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-04T08:28:09.1634695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T08:28:09.3638172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-04T08:28:09.5638203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T08:28:09.7640043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T08:28:09.9645835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T08:28:10.1637552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T08:28:10.3643263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T08:28:10.5644104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T08:28:10.7645899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T08:28:10.9637514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T08:28:11.1636456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T08:28:11.3639918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T08:28:11.5640352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T08:28:11.7641869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T08:28:11.9642737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T08:28:12.1644084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T08:28:12.3641046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T08:28:12.5641983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T08:28:12.7642343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T08:28:12.9644943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T08:28:13.1643533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T08:28:13.3646746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T08:28:13.5638961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T08:28:13.7639950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T08:28:13.9642060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T08:28:14.1643062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T08:28:14.3639085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T08:28:14.5639004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T08:28:14.7641666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T08:28:14.9642095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T08:28:15.1643645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T08:28:15.3644555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T08:28:15.5645885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T08:28:15.7638097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T08:28:15.9638338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T08:28:16.1639739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T08:28:16.3637654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T08:28:16.5637345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T08:28:16.7639901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T08:28:16.9641277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T08:28:17.1643907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T08:28:17.3636984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T08:28:17.5638404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T08:28:17.7641978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T08:28:17.9642474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T08:28:18.1643802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T08:28:18.3642107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T08:28:18.5644386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T08:28:18.7636391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T08:28:18.9637479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T08:28:19.1645063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T08:28:19.3644434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T08:28:19.5643365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T08:28:19.7642183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T08:28:19.9646437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T08:28:20.1643619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T08:28:20.3641253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T08:28:20.5642835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T08:28:20.7643682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T08:28:20.9643135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T08:28:21.1645805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T08:28:21.3637359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T08:28:21.5638491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-04T08:28:21.7639773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T08:28:21.9640756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T08:28:22.1641480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T08:28:22.3637957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T08:28:22.5638585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T08:28:22.7640714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T08:28:22.9642045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T08:28:23.1641692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T08:28:23.3643992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T08:28:23.5645710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T08:28:23.7646431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T08:28:23.9638024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T08:28:24.1645029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T08:28:24.3642375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T08:28:24.5643306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T08:28:24.7644561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T08:28:24.9644631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T08:28:25.1635444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T08:28:25.3638937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T08:28:25.5638422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T08:28:25.7642138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T08:28:25.9642566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T08:28:26.1640779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T08:28:26.3638753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T08:28:26.5639199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T08:28:26.7640747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T08:28:26.9641801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T08:28:27.1643206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T08:28:27.3644830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T08:28:27.5646110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T08:28:27.7637189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-04T08:28:27.9638366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-04T08:28:28.1639617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-04T08:28:28.3637052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-09-04T08:28:28.5637269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T08:28:28.7641108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-04T08:28:28.9641282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T08:28:29.1642976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T08:28:29.3644658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T08:28:29.5645943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T08:28:29.7637025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T08:28:29.9638107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T08:28:30.1639581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T08:28:30.3641220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T08:28:30.5637581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T08:28:30.7640281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T08:28:30.9641516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T08:28:31.1642936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T08:28:31.3643634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T08:28:31.5643618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T08:28:31.7646407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T08:28:31.9636916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T08:28:32.1637538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-04T08:28:32.3636706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-04T08:28:32.5636239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T08:28:32.7638926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T08:28:32.9639923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T08:28:33.1641037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T08:28:33.3642001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T08:28:33.5643721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T08:28:33.7645122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T08:28:33.9645608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T08:28:34.1635116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T08:28:34.3643825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T08:28:34.5645941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T08:28:34.7637363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T08:28:34.9637680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T08:28:35.1644291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T08:28:35.3635295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T08:28:35.5638189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T08:28:35.7638547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T08:28:35.9639470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T08:28:36.1641182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T08:28:36.3640701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T08:28:36.5642528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T08:28:36.7644154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T08:28:36.9645447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T08:28:37.1645799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T08:28:37.3637586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T08:28:37.5637155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T08:28:37.7644741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T08:28:37.9645651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T08:28:38.1638559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T08:28:38.3635469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T08:28:38.5640356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T08:28:38.7643099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T08:28:38.9639987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T08:28:39.1641303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T08:28:39.3642654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T08:28:39.5645342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T08:28:39.7646200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T08:28:39.9636499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T08:28:40.1638972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T08:28:40.3638181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T08:28:40.5637860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T08:28:40.7638692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-09-04T08:28:40.9640489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T08:28:41.1640932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T08:28:41.3642397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-04T08:28:41.5643156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T08:28:41.7646317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T08:28:41.9637136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T08:28:42.1637662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T08:28:42.3644108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T08:28:42.5645520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T08:28:42.7646334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T08:28:42.9637427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T08:28:43.1638823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T08:28:43.3639981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T08:28:43.5641081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T08:28:43.7642084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T08:28:43.9644270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T08:28:44.1644494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T08:28:44.3644391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T08:28:44.5636541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T08:28:44.7637213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T08:28:44.9639843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T08:28:45.1640252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T08:28:45.3641375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T08:28:45.5638412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T08:28:45.7642801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T08:28:45.9644966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T08:28:46.1645874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T08:28:46.3643023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T08:28:46.5643693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T08:28:46.7644922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T08:28:46.9646217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T08:28:47.1637791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T08:28:47.3638612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T08:28:47.5640383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T08:28:47.7641524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T08:28:47.9641572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T08:28:48.1643026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T08:28:48.3641702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T08:28:48.5643002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T08:28:48.7643239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T08:28:48.9643359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T08:28:49.1643925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T08:28:49.3646310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T08:28:49.5646747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T08:28:49.7638789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T08:28:49.9638490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T08:28:50.1640925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T08:28:50.3637733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T08:28:50.5638713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T08:28:50.7639687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T08:28:50.9641929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T08:28:51.1642079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T08:28:51.3643654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T08:28:51.5644400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T08:28:51.7642248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T08:28:51.9637357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T08:28:52.1644285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T08:28:52.3642896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T08:28:52.5720318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T08:28:52.7644159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T08:28:52.9645028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T08:28:53.1646348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T08:28:53.3640462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T08:28:53.5639938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T08:28:53.7642633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T08:28:53.9642733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T08:28:54.1644921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T08:28:54.3641578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T08:28:54.5642648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T08:28:54.7643203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T08:28:54.9645756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T08:28:55.1645337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T08:28:55.3635618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T08:28:55.5636871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T08:28:55.7639958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T08:28:55.9639744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T08:28:56.1641141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T08:28:56.3639766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T08:28:56.5641771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T08:28:56.7643066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T08:28:56.9644000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T08:28:57.1645357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-04T08:28:57.3637828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T08:28:57.5642034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-04T08:28:57.7642952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T08:28:57.9638016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T08:28:58.1638560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T08:28:58.3637470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T08:28:58.5639860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-09-04T08:28:58.7642343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T08:28:58.9640381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T08:28:59.1640635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T08:28:59.3642225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-04T08:28:59.5643426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T08:28:59.7644289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T08:28:59.9645521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T08:29:00.1636548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T08:29:00.3643527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T08:29:00.5644154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T08:29:00.7644930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-04T08:29:00.9645575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T08:29:01.1637915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-04T08:29:01.3639412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T08:29:01.5641314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T08:29:01.7642185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T08:29:01.9642429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T08:29:02.1644501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T08:29:02.3642928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T08:29:02.5643212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T08:29:02.7644859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T08:29:02.9645462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T08:29:03.1637268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T08:29:03.3636902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T08:29:03.5639390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-04T08:29:03.7640730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-04T08:29:03.9642375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-04T08:29:04.1642660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-04T08:29:04.3641721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-09-04T08:29:04.5640702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-09-04T08:29:04.7643440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-04T08:29:04.9644344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-09-04T08:29:05.1644763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-09-04T08:29:05.3646156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-04T08:29:05.5638103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-04T08:29:05.7638997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-09-04T08:29:05.9638094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-04T08:29:06.1640041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-04T08:29:06.3646510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-04T08:29:06.5636088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-04T08:29:06.7638148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-04T08:29:06.9639034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-04T08:29:07.1640439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-04T08:29:07.3641879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T08:29:07.5643414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T08:29:07.7643473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:29:07.9646330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:29:08.1637062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T08:29:08.3645944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T08:29:08.5636898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T08:29:08.7638589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T08:29:08.9585371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:29:09.1640690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-04T08:29:09.3640764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T08:29:09.5641993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-04T08:29:09.7643839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-04T08:29:09.9644768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-04T08:29:10.1646549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-04T08:29:10.3641879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-04T08:29:10.5643339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-04T08:29:10.7645407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-04T08:29:10.9646234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-04T08:29:11.1637087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-04T08:29:11.3639563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-04T08:29:11.5640104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T08:29:11.7642485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T08:29:11.9643471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T08:29:12.1644785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T08:29:12.3641850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T08:29:12.5642861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-04T08:29:12.7643517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-09-04T08:29:12.9646167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-04T08:29:13.1635893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-09-04T08:29:13.3638463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-04T08:29:13.5638425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-04T08:29:13.7638451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-04T08:29:13.9640009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-04T08:29:14.1642173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-04T08:29:14.3639627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-04T08:29:14.5640692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-09-04T08:29:14.7642043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-04T08:29:14.9636880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-04T08:29:15.1637907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-04T08:29:15.3638160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-04T08:29:15.5640652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-04T08:29:15.7642582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-04T08:29:15.9643298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-04T08:29:16.1643660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-04T08:29:16.3641373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-04T08:29:16.5642698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-09-04T08:29:16.7643748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-04T08:29:16.9644805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-04T08:29:17.1637258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-04T08:29:17.3636145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-04T08:29:17.5637868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-04T08:29:17.7639277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-09-04T08:29:17.9642282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-09-04T08:29:18.1642782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-09-04T08:29:18.3585072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-04T08:29:18.5641411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-04T08:29:18.7643233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-04T08:29:18.9643795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-04T08:29:19.1645385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-04T08:29:19.3646372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-09-04T08:29:19.5644715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-09-04T08:29:19.7636756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-09-04T08:29:19.9638921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-04T08:29:20.1637586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-04T08:29:20.3644276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-04T08:29:20.5645476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-04T08:29:20.7636347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-04T08:29:20.9637354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-04T08:29:21.1639478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-04T08:29:21.3640358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-04T08:29:21.5641808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-04T08:29:21.7644759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-04T08:29:21.9645916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-04T08:29:22.1637072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-04T08:29:22.3644048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-04T08:29:22.5645146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-04T08:29:22.7647245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-04T08:29:22.9638370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T08:29:23.1638685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-04T08:29:23.3638986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-04T08:29:23.5641930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T08:29:23.7642852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T08:29:23.9642789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-04T08:29:24.1645194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-04T08:29:24.3641022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T08:29:24.5642148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T08:29:24.7641570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-04T08:29:24.9647272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-04T08:29:25.1644233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T08:29:25.3636074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-04T08:29:25.5638576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-04T08:29:25.7640899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-04T08:29:25.9641468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-04T08:29:26.1641590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-04T08:29:26.3640037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-04T08:29:26.5573466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-04T08:29:26.7642047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-04T08:29:26.9643683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-04T08:29:27.1643799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-04T08:29:27.3646030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-04T08:29:27.5637150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-04T08:29:27.7636514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T08:29:27.9639218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-04T08:29:28.1639024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T08:29:28.3640309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-04T08:29:28.5641863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-04T08:29:28.7641467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T08:29:28.9643395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T08:29:29.1644735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T08:29:29.3646455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T08:29:29.5636498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T08:29:29.7637614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-04T08:29:29.9639473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T08:29:30.1641345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T08:29:30.3636969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T08:29:30.5637316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T08:29:30.7637889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T08:29:30.9640107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-04T08:29:31.1641777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T08:29:31.3642836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-04T08:29:31.5643475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-04T08:29:31.7645641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-04T08:29:31.9646147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-04T08:29:32.1637371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-04T08:29:32.3644955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-04T08:29:32.5645493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-04T08:29:32.7637117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-04T08:29:32.9643871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-04T08:29:33.1644220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T08:29:33.3645690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-04T08:29:33.5636616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-04T08:29:33.7637513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T08:29:33.9639682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-04T08:29:34.1641277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-04T08:29:34.3637968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T08:29:34.5637959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T08:29:34.7639848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-04T08:29:34.9641040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-04T08:29:35.1642025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-04T08:29:35.3643415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-04T08:29:35.5642971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-04T08:29:35.7645399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T08:29:35.9636257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-04T08:29:36.1638241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-04T08:29:36.3644838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-04T08:29:36.5645971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T08:29:36.7637325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T08:29:36.9639268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-04T08:29:37.1640050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T08:29:37.3640239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T08:29:37.5641648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-04T08:29:37.7643562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T08:29:37.9643553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T08:29:38.1644971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-04T08:29:38.3643632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-04T08:29:38.5645137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-04T08:29:38.7646275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T08:29:38.9635544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-04T08:29:39.1637873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-04T08:29:39.3638836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T08:29:39.5639787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T08:29:39.7641913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T08:29:39.9641101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-04T08:29:40.1644315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-04T08:29:40.3641314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-04T08:29:40.5640472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T08:29:40.7644653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T08:29:40.9645465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-04T08:29:41.1646667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-04T08:29:41.3636044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T08:29:41.5638629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T08:29:41.7640660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-04T08:29:41.9641311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-04T08:29:42.1641454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-04T08:29:42.3639298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-04T08:29:42.5638785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-04T08:29:42.7642504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T08:29:42.9641903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T08:29:43.1644335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T08:29:43.3645197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T08:29:43.5647265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T08:29:43.7638404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-04T08:29:43.9639662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-04T08:29:44.1640380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T08:29:44.3638577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-04T08:29:44.5638472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T08:29:44.7640897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T08:29:44.9640843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T08:29:45.1642278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-04T08:29:45.3644562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-04T08:29:45.5645471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T08:29:45.7645508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T08:29:45.9644234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-04T08:29:46.1644664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-04T08:29:46.3640980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T08:29:46.5644645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-04T08:29:46.7637711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-04T08:29:46.9639345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T08:29:47.1639754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T08:29:47.3640501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T08:29:47.5641219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T08:29:47.7640810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-04T08:29:47.9644243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-04T08:29:48.1645566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-04T08:29:48.3641470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-04T08:29:48.5641986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T08:29:48.7644935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T08:29:48.9645083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T08:29:49.1637711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T08:29:49.3642532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T08:29:49.5644317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-04T08:29:49.7645962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-04T08:29:49.9647018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-04T08:29:50.1638237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-04T08:29:50.3641368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-04T08:29:50.5642998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T08:29:50.7644482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T08:29:50.9645442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-04T08:29:51.1646233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T08:29:51.3644481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-04T08:29:51.5646529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-04T08:29:51.7637812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T08:29:51.9639144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-04T08:29:52.1640176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T08:29:52.3638096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T08:29:52.5640277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T08:29:52.7640850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T08:29:52.9642967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-04T08:29:53.1639710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-04T08:29:53.3637898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T08:29:53.5638311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-04T08:29:53.7640703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-04T08:29:53.9640756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-04T08:29:54.1641973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-04T08:29:54.3644902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T08:29:54.5638063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-04T08:29:54.7638549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-04T08:29:54.9639826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T08:29:55.1641487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-04T08:29:55.3643127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-04T08:29:55.5644927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-04T08:29:55.7644197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T08:29:55.9642635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-04T08:29:56.1644476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T08:29:56.3641070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-04T08:29:56.5641371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-04T08:29:56.7642891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-04T08:29:56.9643578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-04T08:29:57.1645062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T08:29:57.3646867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T08:29:57.5636702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-04T08:29:57.7639855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-04T08:29:57.9637826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T08:29:58.1640933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-04T08:29:58.3635711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T08:29:58.5637221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-04T08:29:58.7639305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-04T08:29:58.9639638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-04T08:29:59.1641326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-04T08:29:59.3642031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-04T08:29:59.5639476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T08:29:59.7640772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-04T08:29:59.9641574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-04T08:30:00.1642460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-04T08:30:00.3639190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-04T08:30:00.5639638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T08:30:00.7641400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-04T08:30:00.9642537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-04T08:30:01.1643873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-04T08:30:01.3645190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-04T08:30:01.5646465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-04T08:30:01.7636773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-04T08:30:01.9639011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-04T08:30:02.1638628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-04T08:30:02.3647343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-04T08:30:02.5637207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-04T08:30:02.7638820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-04T08:30:02.9640298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-04T08:30:03.1641949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-04T08:30:03.3643535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-04T08:30:03.5642625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-04T08:30:03.7644886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-04T08:30:03.9601134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-04T08:30:04.1637303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-04T08:30:04.3642019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-04T08:30:04.5641892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-04T08:30:04.7645017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T08:30:04.9644984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-04T08:30:05.1635734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-04T08:30:05.3635314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-04T08:30:05.5639196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-04T08:30:05.7640361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-04T08:30:05.9640911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-04T08:30:06.1643373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T08:30:06.3640206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-04T08:30:06.5641751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-04T08:30:06.7641125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-04T08:30:06.9644203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-04T08:30:07.1645058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-04T08:30:07.3645579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-09-04T08:30:07.5637981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-04T08:30:07.7638657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-04T08:30:07.9641465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-04T08:30:08.1642585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-04T08:30:08.3641151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-04T08:30:08.5640232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-04T08:30:08.7642289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-04T08:30:08.9643780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-04T08:30:09.1644640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-04T08:30:09.3644691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-09-04T08:30:09.5636850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-09-04T08:30:09.7637685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-04T08:30:09.9638796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-04T08:30:10.1640458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-09-04T08:30:10.3638917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-04T08:30:10.5639753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-04T08:30:10.7641121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-04T08:30:10.9641815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-04T08:30:11.1636960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-09-04T08:30:11.3637825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-04T08:30:11.5637987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-04T08:30:11.7646690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-04T08:30:11.9637822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-04T08:30:12.1638991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-09-04T08:30:12.3645067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-04T08:30:12.5635493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-04T08:30:12.7638312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-04T08:30:12.9639277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-09-04T08:30:13.1639317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-04T08:30:13.3640719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-04T08:30:13.5641865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-04T08:30:13.7642802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-04T08:30:13.9643919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-04T08:30:14.1645758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-04T08:30:14.3642107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-09-04T08:30:14.5643500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-04T08:30:14.7644945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-04T08:30:14.9645732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-04T08:30:15.1645990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-04T08:30:15.3640104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-04T08:30:15.5637609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-04T08:30:15.7639931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-04T08:30:15.9637412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-04T08:30:16.1639351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-04T08:30:16.3637968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-09-04T08:30:16.5640018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-04T08:30:16.7640954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T08:30:16.9642173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T08:30:17.1642716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T08:30:17.3644599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T08:30:17.5645323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T08:30:17.7636883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:30:17.9637727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:30:18.1639569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:30:18.3638983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T08:30:18.5641344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T08:30:18.7641633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T08:30:18.9643580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T08:30:19.1644158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T08:30:19.3638422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-04T08:30:19.5638488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-09-04T08:30:19.7638171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-04T08:30:19.9641878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-04T08:30:20.1642198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-04T08:30:20.3639169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-04T08:30:20.5639412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-04T08:30:20.7641073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-09-04T08:30:20.9642557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T08:30:21.1644702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T08:30:21.3645249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T08:30:21.5635873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:30:21.7637394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-04T08:30:21.9639285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-04T08:30:22.1644892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-04T08:30:22.3641901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-04T08:30:22.5642293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-04T08:30:22.7644234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-04T08:30:22.9645454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-04T08:30:23.1644823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-04T08:30:23.3637652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-04T08:30:23.5638001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-04T08:30:23.7639968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-04T08:30:23.9641247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-04T08:30:24.1642206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-04T08:30:24.3638852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-04T08:30:24.5640496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-04T08:30:24.7640937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-09-04T08:30:24.9643193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-04T08:30:25.1643021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-04T08:30:25.3645996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-04T08:30:25.5639147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-04T08:30:25.7641338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-04T08:30:25.9643142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-09-04T08:30:26.1642057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-04T08:30:26.3643125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-04T08:30:26.5644164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-04T08:30:26.7642908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-09-04T08:30:26.9643883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-04T08:30:27.1645106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-04T08:30:27.3645922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-09-04T08:30:27.5637464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-04T08:30:27.7638981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-04T08:30:27.9639002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-04T08:30:28.1640749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-04T08:30:28.3646597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-04T08:30:28.5636885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-04T08:30:28.7638006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-04T08:30:28.9638645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-04T08:30:29.1639539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-04T08:30:29.3642154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-04T08:30:29.5642657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-04T08:30:29.7644478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-04T08:30:29.9646088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-04T08:30:30.1636512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-04T08:30:30.3645613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-09-04T08:30:30.5636599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-09-04T08:30:30.7638766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T08:30:30.9638624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T08:30:31.1695193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:30:31.3640568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-04T08:30:31.5641252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-04T08:30:31.7638866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-04T08:30:31.9640351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:30:32.1641585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T08:30:32.3644345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-09-04T08:30:32.5644128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-04T08:30:32.7636644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-04T08:30:32.9637658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-04T08:30:33.1638461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-04T08:30:33.3642513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-04T08:30:33.5642128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-04T08:30:33.7644543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-04T08:30:33.9645452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-04T08:30:34.1636650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-04T08:30:34.3643990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-04T08:30:34.5644412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-09-04T08:30:34.7646464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-09-04T08:30:34.9636986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-09-04T08:30:35.1639181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T08:30:35.3639175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-04T08:30:35.5640954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T08:30:35.7641625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T08:30:35.9643578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T08:30:36.1644594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T08:30:36.3697482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T08:30:36.5643226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-04T08:30:36.7641827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-04T08:30:36.9692755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-04T08:30:37.1646944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-04T08:30:37.3636472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-04T08:30:37.5638006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T08:30:37.7640035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T08:30:37.9641008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-09-04T08:30:38.1640945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T08:30:38.3638809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T08:30:38.5639906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T08:30:38.7608945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T08:30:38.9642963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T08:30:39.1644231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T08:30:39.3644665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-04T08:30:39.5637236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-04T08:30:39.7638941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:30:39.9640521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-04T08:30:40.1644600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T08:30:40.3642739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T08:30:40.5642384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T08:30:40.7645223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T08:30:40.9646527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-09-04T08:30:41.1637118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-04T08:30:41.3636884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-09-04T08:30:41.5638522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T08:30:41.7640250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-09-04T08:30:41.9642080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-09-04T08:30:42.1643311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-04T08:30:42.3639580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T08:30:42.5639979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-04T08:30:42.7641588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-04T08:30:42.9642927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-04T08:30:43.1644420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T08:30:43.3646387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T08:30:43.5635701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T08:30:43.7638139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T08:30:43.9640232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T08:30:44.1640613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T08:30:44.3636996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T08:30:44.5638141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T08:30:44.7637996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T08:30:44.9641188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T08:30:45.1641808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T08:30:45.3643491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T08:30:45.5643445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T08:30:45.7637056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T08:30:45.9637146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-04T08:30:46.1645796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T08:30:46.3640161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-04T08:30:46.5640073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-04T08:30:46.7643495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T08:30:46.9643818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-04T08:30:47.1645673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T08:30:47.3644309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T08:30:47.5647028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T08:30:47.7644557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T08:30:47.9637670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T08:30:48.1638929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-04T08:30:48.3645842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T08:30:48.5638972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T08:30:48.7638644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T08:30:48.9640508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-04T08:30:49.1641135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-04T08:30:49.3642208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T08:30:49.5643429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T08:30:49.7645831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T08:30:49.9646251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T08:30:50.1637887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-04T08:30:50.3639259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-04T08:30:50.5638283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-04T08:30:50.7640655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-04T08:30:50.9641506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T08:30:51.1638315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T08:30:51.3639625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T08:30:51.5641233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T08:30:51.7642373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T08:30:51.9641062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T08:30:52.1645563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T08:30:52.3641273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T08:30:52.5643314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T08:30:52.7645227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T08:30:52.9645708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T08:30:53.1635023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T08:30:53.3645042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T08:30:53.5636829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T08:30:53.7638395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-04T08:30:53.9639407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T08:30:54.1640443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T08:30:54.3636557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-04T08:30:54.5637584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T08:30:54.7645032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T08:30:54.9646889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T08:30:55.1637632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T08:30:55.3639096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T08:30:55.5646067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T08:30:55.7635681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T08:30:55.9638322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T08:30:56.1639901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T08:30:56.3637540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T08:30:56.5639241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T08:30:56.7640920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T08:30:56.9640196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T08:30:57.1642946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T08:30:57.3642431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T08:30:57.5644250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T08:30:57.7636612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T08:30:57.9637809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T08:30:58.1639434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T08:30:58.3637744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T08:30:58.5640061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T08:30:58.7640688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T08:30:58.9642777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T08:30:59.1641768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T08:30:59.3643266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T08:30:59.5648181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T08:30:59.7641645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T08:30:59.9643945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-09-04T08:31:00.1637482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T08:31:00.3636988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T08:31:00.5637844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T08:31:00.7638712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T08:31:00.9638920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T08:31:01.1643279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T08:31:01.3639690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T08:31:01.5639380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T08:31:01.7640963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T08:31:01.9641049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T08:31:02.1643430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T08:31:02.3641687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T08:31:02.5642090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-09-04T08:31:02.7644396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T08:31:02.9643434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T08:31:03.1636929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-04T08:31:03.3638378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T08:31:03.5637447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T08:31:03.7640017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T08:31:03.9640922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-04T08:31:04.1641134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T08:31:04.3642622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T08:31:04.5645803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T08:31:04.7637404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T08:31:04.9638243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T08:31:05.1639971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T08:31:05.3640571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T08:31:05.5642188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T08:31:05.7644431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T08:31:05.9644528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T08:31:06.1645010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T08:31:06.3644339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T08:31:06.5645820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T08:31:06.7635644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T08:31:06.9637353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T08:31:07.1639374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T08:31:07.3640463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T08:31:07.5641067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T08:31:07.7642818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T08:31:07.9644431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T08:31:08.1644758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T08:31:08.3643472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T08:31:08.5645798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T08:31:08.7637020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T08:31:08.9644079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T08:31:09.1638495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T08:31:09.3639073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T08:31:09.5641605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-04T08:31:09.7642982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T08:31:09.9642457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-04T08:31:10.1645263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T08:31:10.3644554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T08:31:10.5644028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T08:31:10.7645593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T08:31:10.9637399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T08:31:11.1637414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T08:31:11.3637553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T08:31:11.5640021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T08:31:11.7642647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T08:31:11.9642094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T08:31:12.1644426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T08:31:12.3641138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T08:31:12.5642549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T08:31:12.7638148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T08:31:12.9641052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T08:31:13.1641611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T08:31:13.3641408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T08:31:13.5643090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T08:31:13.7644085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T08:31:13.9645545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T08:31:14.1637041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T08:31:14.3645150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T08:31:14.5646968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-04T08:31:14.7644648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T08:31:14.9645803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T08:31:15.1637084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T08:31:15.3638041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T08:31:15.5638363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T08:31:15.7639430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T08:31:15.9641954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T08:31:16.1642478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T08:31:16.3641048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T08:31:16.5641307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T08:31:16.7642575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T08:31:16.9644445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T08:31:17.1645258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-09-04T08:31:17.3636613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T08:31:17.5637187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-04T08:31:17.7638839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T08:31:17.9639364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T08:31:18.1641634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T08:31:18.3638963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T08:31:18.5640098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T08:31:18.7641718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T08:31:18.9643496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T08:31:19.1645345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T08:31:19.3646184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T08:31:19.5635634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T08:31:19.7638210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T08:31:19.9639493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T08:31:20.1640344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T08:31:20.3638672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T08:31:20.5639969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T08:31:20.7640789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T08:31:20.9642269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T08:31:21.1643123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T08:31:21.3644800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T08:31:21.5645259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T08:31:21.7640630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T08:31:21.9640060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T08:31:22.1641459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T08:31:22.3639983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T08:31:22.5643900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T08:31:22.7645399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-04T08:31:22.9646207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T08:31:23.1640630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-09-04T08:31:23.3641875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T08:31:23.5642154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T08:31:23.7643322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T08:31:23.9643896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T08:31:24.1644886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T08:31:24.3639158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T08:31:24.5644024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T08:31:24.7645204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T08:31:24.9636689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T08:31:25.1638305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T08:31:25.3639068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T08:31:25.5639870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T08:31:25.7645549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T08:31:25.9636625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T08:31:26.1637328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T08:31:26.3644962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T08:31:26.5637725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T08:31:26.7638817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T08:31:26.9637380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T08:31:27.1640569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T08:31:27.3641391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T08:31:27.5644322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T08:31:27.7700538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T08:31:27.9646303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T08:31:28.1642999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-04T08:31:28.3640674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T08:31:28.5641106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T08:31:28.7642960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T08:31:28.9644328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T08:31:29.1645184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T08:31:29.3639781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T08:31:29.5639828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T08:31:29.7641588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T08:31:29.9642811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T08:31:30.1644045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T08:31:30.3641456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T08:31:30.5637841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-09-04T08:31:30.7639054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-09-04T08:31:30.9640219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T08:31:31.1640847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T08:31:31.3642482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T08:31:31.5642804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T08:31:31.7644871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T08:31:31.9644304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T08:31:32.1637174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T08:31:32.3644839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T08:31:32.5645794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T08:31:32.7637802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T08:31:32.9636248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T08:31:33.1639564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T08:31:33.3640018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T08:31:33.5642142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T08:31:33.7644153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T08:31:33.9644385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T08:31:34.1646794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-04T08:31:34.3643139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-09-04T08:31:34.5643457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T08:31:34.7644573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T08:31:34.9636615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T08:31:35.1637881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-04T08:31:35.3639221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T08:31:35.5640417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-04T08:31:35.7641604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-04T08:31:35.9643077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T08:31:36.1643606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-04T08:31:36.3641094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T08:31:36.5643358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T08:31:36.7643031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T08:31:36.9644576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T08:31:37.1644333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T08:31:37.3638207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T08:31:37.5638822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T08:31:37.7639970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T08:31:37.9641238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T08:31:38.1641251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T08:31:38.3639119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T08:31:38.5645013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T08:31:38.7646103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T08:31:38.9637492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T08:31:39.1638385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T08:31:39.3639622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T08:31:39.5641379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T08:31:39.7640782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-04T08:31:39.9643245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-04T08:31:40.1644050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-04T08:31:40.3640079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-04T08:31:40.5640148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T08:31:40.7641756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-04T08:31:40.9642820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T08:31:41.1644511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T08:31:41.3645282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T08:31:41.5636724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-09-04T08:31:41.7637785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-09-04T08:31:41.9639551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-04T08:31:42.1639968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-09-04T08:31:42.3637032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-04T08:31:42.5637848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-09-04T08:31:42.7637934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-04T08:31:42.9641148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-04T08:31:43.1641932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-09-04T08:31:43.3603382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-09-04T08:31:43.5636903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-04T08:31:43.7639434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-04T08:31:43.9640545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T08:31:44.1644399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T08:31:44.3641042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:31:44.5642683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-04T08:31:44.7641974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-04T08:31:44.9645100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-04T08:31:45.1645446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T08:31:45.3637605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T08:31:45.5637000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T08:31:45.7640321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-04T08:31:45.9641178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-04T08:31:46.1642462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-04T08:31:46.3640360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-04T08:31:46.5641266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-04T08:31:46.7642656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T08:31:46.9643039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T08:31:47.1643663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T08:31:47.3642241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T08:31:47.5642557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T08:31:47.7644984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T08:31:47.9646388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T08:31:48.1637751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-04T08:31:48.3643489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-04T08:31:48.5644674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-04T08:31:48.7645879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T08:31:48.9637116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-09-04T08:31:49.1636786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-04T08:31:49.3639138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-09-04T08:31:49.5642857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-04T08:31:49.7643636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-04T08:31:49.9645241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-04T08:31:50.1645126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-04T08:31:50.3643295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-04T08:31:50.5645973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-04T08:31:50.7645007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T08:31:50.9637309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T08:31:51.1638626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T08:31:51.3639204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T08:31:51.5641055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T08:31:51.7641942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-04T08:31:51.9644245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-04T08:31:52.1638304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-04T08:31:52.3644657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-04T08:31:52.5645747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-04T08:31:52.7642602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-04T08:31:52.9645178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-04T08:31:53.1647013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-09-04T08:31:53.3637285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-04T08:31:53.5637229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-04T08:31:53.7639721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-04T08:31:53.9640933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-04T08:31:54.1642005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-04T08:31:54.3646841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-04T08:31:54.5637226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T08:31:54.7639008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-04T08:31:54.9639504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T08:31:55.1641356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T08:31:55.3645662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-04T08:31:55.5636880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T08:31:55.7638954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-09-04T08:31:55.9639587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-04T08:31:56.1642042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-04T08:31:56.3638784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-04T08:31:56.5639991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-04T08:31:56.7641676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-04T08:31:56.9641931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-04T08:31:57.1643293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-04T08:31:57.3644744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-04T08:31:57.5643266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-04T08:31:57.7637014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T08:31:57.9636658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:31:58.1639045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T08:31:58.3638451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T08:31:58.5640106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T08:31:58.7641314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T08:31:58.9643028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T08:31:59.1643688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T08:31:59.3645021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T08:31:59.5645564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T08:31:59.7636290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T08:31:59.9638565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T08:32:00.1637720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T08:32:00.3636671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:32:00.5637809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T08:32:00.7639597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-04T08:32:00.9640082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-04T08:32:01.1641753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-04T08:32:01.3643441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-04T08:32:01.5644241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-04T08:32:01.7645957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-04T08:32:01.9636214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-04T08:32:02.1636594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-04T08:32:02.3645666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-04T08:32:02.5646522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-04T08:32:02.7637470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-09-04T08:32:02.9638991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-04T08:32:03.1639878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-09-04T08:32:03.3641192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-04T08:32:03.5642514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-04T08:32:03.7644845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-04T08:32:03.9644818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T08:32:04.1645902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:32:04.3642033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T08:32:04.5640040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T08:32:04.7643089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T08:32:04.9641946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T08:32:05.1644074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T08:32:05.3645882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T08:32:05.5636623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T08:32:05.7638372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T08:32:05.9638539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T08:32:06.1639367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T08:32:06.3645621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T08:32:06.5645349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T08:32:06.7638422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T08:32:06.9639582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T08:32:07.1715477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T08:32:07.3641058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T08:32:07.5642681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T08:32:07.7642813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T08:32:07.9645036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T08:32:08.1645616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T08:32:08.3640184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T08:32:08.5642727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T08:32:08.7644381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T08:32:08.9645905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T08:32:09.1636213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T08:32:09.3641151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T08:32:09.5644140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T08:32:09.7644070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T08:32:09.9645952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T08:32:10.1636920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:32:10.3645060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:32:10.5644785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:32:10.7638323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:32:10.9637924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:32:11.1638929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:32:11.3640748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:32:11.5640539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:32:11.7643370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:32:11.9644472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:32:12.1644975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-04T08:32:12.3644076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T08:32:12.5642184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T08:32:12.7642813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T08:32:12.9637753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T08:32:13.1638684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T08:32:13.3638137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T08:32:13.5641527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T08:32:13.7643023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T08:32:13.9643014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:32:14.1645454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T08:32:14.3646394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T08:32:14.5637475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T08:32:14.7639179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T08:32:14.9637780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T08:32:15.1639922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T08:32:15.3641069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T08:32:15.5641892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T08:32:15.7644868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T08:32:15.9644739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T08:32:16.1635773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T08:32:16.3644189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T08:32:16.5644708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T08:32:16.7638783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T08:32:16.9640547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T08:32:17.1641267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T08:32:17.3637668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:32:17.5639293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T08:32:17.7640498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-04T08:32:17.9641510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-04T08:32:18.1642638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-04T08:32:18.3640300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-04T08:32:18.5640760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-04T08:32:18.7642045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-04T08:32:18.9645712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-04T08:32:19.1637315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-04T08:32:19.3637916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-04T08:32:19.5639241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-04T08:32:19.7642346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-04T08:32:19.9644515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-04T08:32:20.1644714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-04T08:32:20.3642340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-04T08:32:20.5643850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-04T08:32:20.7644824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-04T08:32:20.9645455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-04T08:32:21.1635741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-04T08:32:21.3637600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-04T08:32:21.5638090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T08:32:21.7641798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:32:21.9639227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T08:32:22.1639971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T08:32:22.3637433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T08:32:22.5637906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T08:32:22.7640094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T08:32:22.9641828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T08:32:23.1639915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T08:32:23.3643730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T08:32:23.5644818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T08:32:23.7640835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T08:32:23.9641873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T08:32:24.1643019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T08:32:24.3639674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T08:32:24.5639751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T08:32:24.7642172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T08:32:24.9643705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T08:32:25.1643830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T08:32:25.3644418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T08:32:25.5645574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T08:32:25.7637907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T08:32:25.9638046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T08:32:26.1639825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T08:32:26.3646131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T08:32:26.5637364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T08:32:26.7637736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-04T08:32:26.9639723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T08:32:27.1641034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-04T08:32:27.3644484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-04T08:32:27.5641333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-04T08:32:27.7640150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-04T08:32:27.9643533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-04T08:32:28.1637945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-04T08:32:28.3644794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-04T08:32:28.5645591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-04T08:32:28.7636400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-09-04T08:32:28.9638257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-04T08:32:29.1639689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-04T08:32:29.3639923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-04T08:32:29.5641294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-04T08:32:29.7641745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-04T08:32:29.9647047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-04T08:32:30.1637576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-04T08:32:30.3643784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-04T08:32:30.5645402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-04T08:32:30.7646057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T08:32:30.9637706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:32:31.1638776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T08:32:31.3639476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T08:32:31.5640687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T08:32:31.7643111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T08:32:31.9642811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T08:32:32.1644983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T08:32:32.3641651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T08:32:32.5642988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T08:32:32.7643026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T08:32:32.9643201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T08:32:33.1645002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T08:32:33.3635634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T08:32:33.5639365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-04T08:32:33.7639130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T08:32:33.9640697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T08:32:34.1641466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-04T08:32:34.3639250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-04T08:32:34.5643078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T08:32:34.7645611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T08:32:34.9646407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:32:35.1637512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T08:32:35.3638314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T08:32:35.5639627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T08:32:35.7642225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T08:32:35.9642264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T08:32:36.1643330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T08:32:36.3640762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T08:32:36.5642791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T08:32:36.7641422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T08:32:36.9644072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T08:32:37.1645993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T08:32:37.3640443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:32:37.5639533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T08:32:37.7642908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-04T08:32:37.9643653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-04T08:32:38.1645222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-04T08:32:38.3642632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-04T08:32:38.5645838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-04T08:32:38.7635791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-04T08:32:38.9637650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-04T08:32:39.1639235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-04T08:32:39.3640799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T08:32:39.5641870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:32:39.7642667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T08:32:39.9644001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T08:32:40.1643282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T08:32:40.3640306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T08:32:40.5643323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T08:32:40.7644598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T08:32:40.9635311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T08:32:41.1636862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T08:32:41.3638054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T08:32:41.5638772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T08:32:41.7640505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T08:32:41.9642275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T08:32:42.1642888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-04T08:32:42.3639352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-04T08:32:42.5642352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-04T08:32:42.7643515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-04T08:32:42.9643936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-04T08:32:43.1645855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-04T08:32:43.3635115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-04T08:32:43.5638260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-04T08:32:43.7638866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-04T08:32:43.9640939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-04T08:32:44.1641963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-04T08:32:44.3638894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-04T08:32:44.5638925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T08:32:44.7645204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T08:32:44.9645626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:32:45.1678177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:32:45.3637896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:32:45.5639013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:32:45.7639795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:32:45.9641278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:32:46.1640847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:32:46.3643496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:32:46.5643147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T08:32:46.7637111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T08:32:46.9638177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T08:32:47.1640488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T08:32:47.3640702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T08:32:47.5644194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T08:32:47.7645028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T08:32:47.9635816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T08:32:48.1637911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T08:32:48.3645018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T08:32:48.5646764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T08:32:48.7644286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T08:32:48.9644680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:32:49.1645213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-04T08:32:49.3636797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T08:32:49.5637963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T08:32:49.7639152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T08:32:49.9639935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T08:32:50.1641933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-04T08:32:50.3644140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-04T08:32:50.5644801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-04T08:32:50.7639573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-04T08:32:50.9640644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-04T08:32:51.1641919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-04T08:32:51.3641704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-04T08:32:51.5645634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T08:32:51.7637399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T08:32:51.9638526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T08:32:52.1639045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T08:32:52.3637255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:32:52.5635404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:32:52.7639548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:32:52.9640683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:32:53.1641550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:32:53.3642743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T08:32:53.5643662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-04T08:32:53.7645148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-04T08:32:53.9645680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-04T08:32:54.1637497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-04T08:32:54.3644533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-04T08:32:54.5644968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-04T08:32:54.7636329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T08:32:54.9637621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T08:32:55.1638895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:32:55.3639657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-04T08:32:55.5640462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-04T08:32:55.7642684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T08:32:55.9644647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T08:32:56.1641420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-04T08:32:56.3636231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T08:32:56.5637741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-04T08:32:56.7639404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-04T08:32:56.9641452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-09-04T08:32:57.1640868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-04T08:32:57.3643748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T08:32:57.5644433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T08:32:57.7646048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T08:32:57.9637341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-04T08:32:58.1637805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-04T08:32:58.3644111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-04T08:32:58.5644047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-04T08:32:58.7636782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-04T08:32:58.9637336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-04T08:32:59.1639426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-04T08:32:59.3639497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-04T08:32:59.5639800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T08:32:59.7641646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T08:32:59.9643180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T08:33:00.1645336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T08:33:00.3642420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T08:33:00.5642370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:33:00.7645260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T08:33:00.9636538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-04T08:33:01.1638492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-04T08:33:01.3639853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-04T08:33:01.5641285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-04T08:33:01.7643872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-04T08:33:01.9643788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-04T08:33:02.1645132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-04T08:33:02.3640152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-04T08:33:02.5639393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-04T08:33:02.7639446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-04T08:33:02.9645337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-09-04T08:33:03.1637129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T08:33:03.3639100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T08:33:03.5637416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T08:33:03.7640180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-04T08:33:03.9641044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T08:33:04.1642562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-04T08:33:04.3642000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T08:33:04.5643117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T08:33:04.7644123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-04T08:33:04.9644759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T08:33:05.1646015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-04T08:33:05.3637570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:33:05.5635947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-04T08:33:05.7640175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-09-04T08:33:05.9640343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-09-04T08:33:06.1637241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-04T08:33:06.3643214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-04T08:33:06.5637371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-04T08:33:06.7640610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-04T08:33:06.9639813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-04T08:33:07.1642408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-04T08:33:07.3643523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T08:33:07.5643440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T08:33:07.7646026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T08:33:07.9637663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T08:33:08.1642984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-04T08:33:08.3640212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-04T08:33:08.5642116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-04T08:33:08.7643834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-04T08:33:08.9644019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-04T08:33:09.1644667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-04T08:33:09.3646299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-04T08:33:09.5635820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-04T08:33:09.7639071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-09-04T08:33:09.9639995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T08:33:10.1641014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-04T08:33:10.3636998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-09-04T08:33:10.5637003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-09-04T08:33:10.7639750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T08:33:10.9640046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-04T08:33:11.1640347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T08:33:11.3642977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:33:11.5643423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-04T08:33:11.7645966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T08:33:11.9641233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T08:33:12.1641825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-04T08:33:12.3639327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T08:33:12.5638621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T08:33:12.7637884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T08:33:12.9638985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T08:33:13.1639570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T08:33:13.3640186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T08:33:13.5642244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T08:33:13.7643422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-04T08:33:13.9644326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-04T08:33:14.1645778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-04T08:33:14.3643804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-04T08:33:14.5643224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-04T08:33:14.7644077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-09-04T08:33:14.9644757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-04T08:33:15.1645138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-09-04T08:33:15.3641975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-04T08:33:15.5644092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-04T08:33:15.7645187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-04T08:33:15.9645673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-09-04T08:33:16.1638056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-04T08:33:16.3638147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-04T08:33:16.5642127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-09-04T08:33:16.7640974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-09-04T08:33:16.9640656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-09-04T08:33:17.1641929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-04T08:33:17.3643093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-04T08:33:17.5643997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T08:33:17.7645811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-04T08:33:17.9645313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T08:33:18.1639683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-04T08:33:18.3646442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T08:33:18.5641167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T08:33:18.7642558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T08:33:18.9643935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T08:33:19.1645003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T08:33:19.3645820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-04T08:33:19.5636159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-04T08:33:19.7638303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:33:19.9639084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T08:33:20.1641179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-04T08:33:20.3640798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T08:33:20.5641975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T08:33:20.7643773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T08:33:20.9642209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T08:33:21.1645723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-04T08:33:21.3636826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-04T08:33:21.5637912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-04T08:33:21.7639290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T08:33:21.9640928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T08:33:22.1641914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-04T08:33:22.3637729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T08:33:22.5639215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T08:33:22.7639661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T08:33:22.9641099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-04T08:33:23.1641990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-04T08:33:23.3643762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T08:33:23.5643712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T08:33:23.7645722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T08:33:23.9636510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T08:33:24.1637322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T08:33:24.3641059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T08:33:24.5641448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-04T08:33:24.7643483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-09-04T08:33:24.9644072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T08:33:25.1645218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T08:33:25.3645379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T08:33:25.5638142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-04T08:33:25.7638776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:33:25.9640213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-04T08:33:26.1640818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-09-04T08:33:26.3638644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-09-04T08:33:26.5639364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-09-04T08:33:26.7641928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-04T08:33:26.9642157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-04T08:33:27.1643199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-04T08:33:27.3644344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-04T08:33:27.5644766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-04T08:33:27.7637172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-04T08:33:27.9639035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-04T08:33:28.1639664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-04T08:33:28.3636852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-04T08:33:28.5637600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-09-04T08:33:28.7638841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-04T08:33:28.9641531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-09-04T08:33:29.1642404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-09-04T08:33:29.3641738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T08:33:29.5644342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:33:29.7636981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-04T08:33:29.9644238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T08:33:30.1645747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-04T08:33:30.3642394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T08:33:30.5643265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T08:33:30.7645880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-04T08:33:30.9637528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T08:33:31.1638515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T08:33:31.3638444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T08:33:31.5645200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-04T08:33:31.7646053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-09-04T08:33:31.9637014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T08:33:32.1638605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-04T08:33:32.3645796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T08:33:32.5637241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-04T08:33:32.7638322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T08:33:32.9638988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T08:33:33.1645354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T08:33:33.3637432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T08:33:33.5637685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T08:33:33.7639584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-04T08:33:33.9640230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:33:34.1641943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T08:33:34.3638592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-04T08:33:34.5639957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T08:33:34.7641162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:33:34.9642554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T08:33:35.1641574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T08:33:35.3642584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-09-04T08:33:35.5642491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-09-04T08:33:35.7645358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T08:33:35.9646692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-04T08:33:36.1640074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T08:33:36.3636590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-04T08:33:36.5638159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T08:33:36.7669320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T08:33:36.9640521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T08:33:37.1641977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-04T08:33:37.3642007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T08:33:37.5643507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-04T08:33:37.7644698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-04T08:33:37.9644891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T08:33:38.1638399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T08:33:38.3644669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T08:33:38.5636688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T08:33:38.7644488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T08:33:38.9644787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T08:33:39.1646595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-04T08:33:39.3637171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-04T08:33:39.5639376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T08:33:39.7639826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-04T08:33:39.9640365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-04T08:33:40.1638475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T08:33:40.3640549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T08:33:40.5640727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-04T08:33:40.7641092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-09-04T08:33:40.9643259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-09-04T08:33:41.1643292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-04T08:33:41.3635131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-09-04T08:33:41.5636842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-04T08:33:41.7637755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-04T08:33:41.9638594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-04T08:33:42.1639764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-04T08:33:42.3640780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-09-04T08:33:42.5640296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-04T08:33:42.7640851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-04T08:33:42.9636727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-09-04T08:33:43.1638995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-09-04T08:33:43.3640944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-09-04T08:33:43.5641177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T08:33:43.7643298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T08:33:43.9642972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-04T08:33:44.1644157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:33:44.3645010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:33:44.5641720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-04T08:33:44.7641911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T08:33:44.9652492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-04T08:33:45.1643107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T08:33:45.3642431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-04T08:33:45.5642382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-04T08:33:45.7644665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-04T08:33:45.9645664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-04T08:33:46.1642262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-09-04T08:33:46.3644248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-04T08:33:46.5641138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-04T08:33:46.7642683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-04T08:33:46.9642379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-04T08:33:47.1642761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-04T08:33:47.3646283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-04T08:33:47.5637403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-09-04T08:33:47.7638558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-04T08:33:47.9640372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-04T08:33:48.1644862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-09-04T08:33:48.3645451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-04T08:33:48.5641322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-09-04T08:33:48.7642657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-09-04T08:33:48.9644301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-09-04T08:33:49.1645634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-04T08:33:49.3646479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T08:33:49.5637380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:33:49.7638699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T08:33:49.9640221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-04T08:33:50.1640897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-04T08:33:50.3642780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-04T08:33:50.5638651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T08:33:50.7639595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:33:50.9640370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-04T08:33:51.1640945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T08:33:51.3635734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T08:33:51.5637983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T08:33:51.7646421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T08:33:51.9637144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T08:33:52.1638263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-09-04T08:33:52.3637344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T08:33:52.5644473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-09-04T08:33:52.7637021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-04T08:33:52.9638574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-04T08:33:53.1639038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-04T08:33:53.3640186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-04T08:33:53.5641834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-04T08:33:53.7643032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-04T08:33:53.9644798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-04T08:33:54.1645585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-04T08:33:54.3636624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-04T08:33:54.5642991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-04T08:33:54.7644158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-04T08:33:54.9645941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-04T08:33:55.1636775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-04T08:33:55.3638966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-04T08:33:55.5638632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-04T08:33:55.7641058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-04T08:33:55.9642090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-04T08:33:56.1642653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-04T08:33:56.3737981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-09-04T08:33:56.5640115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-04T08:33:56.7641710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-04T08:33:56.9642613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-04T08:33:57.1643631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-04T08:33:57.3645121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-04T08:33:57.5636502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-04T08:33:57.7638134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-09-04T08:33:57.9638503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-04T08:33:58.1640029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-04T08:33:58.3641988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-09-04T08:33:58.5638570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-04T08:33:58.7639861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-04T08:33:58.9640255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-04T08:33:59.1642052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-04T08:33:59.3642399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-04T08:33:59.5643675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-04T08:33:59.7638431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-04T08:33:59.9638840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-04T08:34:00.1643859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-04T08:34:00.3645513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-04T08:34:00.5641741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-09-04T08:34:00.7642311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-04T08:34:00.9643092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-04T08:34:01.1646614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-04T08:34:01.3636244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-04T08:34:01.5637994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-04T08:34:01.7639569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-04T08:34:01.9640522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-04T08:34:02.1640955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-04T08:34:02.3641063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-04T08:34:02.5641103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T08:34:02.7699316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T08:34:02.9642575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T08:34:03.1637639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-04T08:34:03.3639410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-04T08:34:03.5640339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-04T08:34:03.7641491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-04T08:34:03.9640639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-04T08:34:04.1644342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-04T08:34:04.3645505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-04T08:34:04.5641087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-04T08:34:04.7640882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-04T08:34:04.9646668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-04T08:34:05.1644180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-04T08:34:05.3643302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-04T08:34:05.5645127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-04T08:34:05.7637187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-04T08:34:05.9639698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-04T08:34:06.1645498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-04T08:34:06.3645888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-04T08:34:06.5643224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-04T08:34:06.7644531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-04T08:34:06.9644687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-04T08:34:07.1637023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-04T08:34:07.3637231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-04T08:34:07.5638471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-09-04T08:34:07.7640134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-09-04T08:34:07.9641554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-04T08:34:08.1639535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-04T08:34:08.3641085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-09-04T08:34:08.5639579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-04T08:34:08.7641050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-04T08:34:08.9641534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-04T08:34:09.1638090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T08:34:09.3639144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T08:34:09.5641071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T08:34:09.7644951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-04T08:34:09.9646468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-04T08:34:10.1637353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-09-04T08:34:10.3638174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-04T08:34:10.5644340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-09-04T08:34:10.7646974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-04T08:34:10.9639020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-04T08:34:11.1644780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T08:34:11.3646361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T08:34:11.5639783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T08:34:11.7641352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T08:34:11.9638907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T08:34:12.1688893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T08:34:12.3641493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T08:34:12.5637417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T08:34:12.7636534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T08:34:12.9637694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T08:34:13.1639911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T08:34:13.3640787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T08:34:13.5642245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T08:34:13.7642296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-04T08:34:13.9642204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-04T08:34:14.1640531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-04T08:34:14.3642860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-04T08:34:14.5674477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-04T08:34:14.7637773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-04T08:34:14.9638364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-04T08:34:15.1640035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-04T08:34:15.3642311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-04T08:34:15.5643052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T08:34:15.7644026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T08:34:15.9644425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T08:34:16.1641353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T08:34:16.3642136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T08:34:16.5638551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T08:34:16.7643043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T08:34:16.9645016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T08:34:17.1645950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T08:34:17.3638281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:34:17.5648305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:34:17.7639487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T08:34:17.9641230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T08:34:18.1642703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T08:34:18.3642871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T08:34:18.5642215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T08:34:18.7644384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T08:34:18.9643733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-04T08:34:19.1646228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-04T08:34:19.3637910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-09-04T08:34:19.5638080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-04T08:34:19.7637793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-04T08:34:19.9640245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-04T08:34:20.1700200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-04T08:34:20.3643225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-09-04T08:34:20.5640231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T08:34:20.7642047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T08:34:20.9641433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T08:34:21.1644123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T08:34:21.3644912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T08:34:21.5646121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T08:34:21.7636490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T08:34:21.9638809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T08:34:22.1638550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T08:34:22.3640318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T08:34:22.5638059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T08:34:22.7640206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T08:34:22.9640051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T08:34:23.1642166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T08:34:23.3642600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-04T08:34:23.5643865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-04T08:34:23.7645223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-04T08:34:23.9637242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-04T08:34:24.1637804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T08:34:24.3638955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T08:34:24.5645080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T08:34:24.7645471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T08:34:24.9637312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T08:34:25.1638636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T08:34:25.3639995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:34:25.5640714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T08:34:25.7641997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T08:34:25.9642855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-04T08:34:26.1644376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-04T08:34:26.3644890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-04T08:34:26.5641581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-04T08:34:26.7681428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T08:34:26.9644538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T08:34:27.1645557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:34:27.3636818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T08:34:27.5636467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T08:34:27.7638716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T08:34:27.9639935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T08:34:28.1641290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T08:34:28.3641526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T08:34:28.5637402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T08:34:28.7638964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T08:34:28.9640703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T08:34:29.1638394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T08:34:29.3646997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T08:34:29.5639313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:34:29.7641457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-04T08:34:29.9642076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-04T08:34:30.1645639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-04T08:34:30.3637422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-04T08:34:30.5644918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-04T08:34:30.7645996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-04T08:34:30.9636490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T08:34:31.1638591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-04T08:34:31.3639601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T08:34:31.5640770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T08:34:31.7636600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-04T08:34:31.9638576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T08:34:32.1639416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T08:34:32.3643091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-09-04T08:34:32.5642902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-09-04T08:34:32.7644717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-04T08:34:32.9683253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-04T08:34:33.1638146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-04T08:34:33.3637580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-04T08:34:33.5638696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-09-04T08:34:33.7640753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-09-04T08:34:33.9642192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-04T08:34:34.1644370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-09-04T08:34:34.3645264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-09-04T08:34:34.5645954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-09-04T08:34:34.7637045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T08:34:34.9641104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T08:34:35.1643193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T08:34:35.3643573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-04T08:34:35.5645079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T08:34:35.7646481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-04T08:34:35.9637886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-09-04T08:34:36.1638676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T08:34:36.3639664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-04T08:34:36.5646003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-04T08:34:36.7637971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-04T08:34:36.9638413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-04T08:34:37.1639335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-04T08:34:37.3638880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-04T08:34:37.5640056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-09-04T08:34:37.7641906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-04T08:34:37.9645404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-09-04T08:34:38.1636123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-04T08:34:38.3639803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T08:34:38.5636962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:34:38.7639318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-04T08:34:38.9644392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-04T08:34:39.1645047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T08:34:39.3645852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T08:34:39.5636037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T08:34:39.7638583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T08:34:39.9637795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T08:34:40.1639135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T08:34:40.3640512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T08:34:40.5638394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-04T08:34:40.7640257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T08:34:40.9641094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T08:34:41.1643129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T08:34:41.3644810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T08:34:41.5645062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T08:34:41.7645120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T08:34:41.9637376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T08:34:42.1639053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T08:34:42.3640224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T08:34:42.5637840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T08:34:42.7638950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-04T08:34:42.9641114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T08:34:43.1641152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T08:34:43.3642036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T08:34:43.5643320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T08:34:43.7644103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T08:34:43.9644749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-04T08:34:44.1637647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T08:34:44.3639342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T08:34:44.5642365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T08:34:44.7645231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-04T08:34:44.9637601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-04T08:34:45.1638161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T08:34:45.3639710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T08:34:45.5637692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-09-04T08:34:45.7639000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-04T08:34:45.9639717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T08:34:46.1641225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T08:34:46.3641651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T08:34:46.5638630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T08:34:46.7640501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T08:34:46.9640595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T08:34:47.1643180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T08:34:47.3644605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T08:34:47.5643050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T08:34:47.7645285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T08:34:47.9641757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T08:34:48.1642988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T08:34:48.3636241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T08:34:48.5643367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T08:34:48.7644828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T08:34:48.9636532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T08:34:49.1637989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T08:34:49.3638797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T08:34:49.5640603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T08:34:49.7640747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T08:34:49.9642010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T08:34:50.1643977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T08:34:50.3644363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T08:34:50.5641903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T08:34:50.7643580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T08:34:50.9645120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T08:34:51.1645624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T08:34:51.3636774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T08:34:51.5639456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T08:34:51.7640311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T08:34:51.9641656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T08:34:52.1641999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T08:34:52.3643145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T08:34:52.5642693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T08:34:52.7643323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T08:34:52.9645546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T08:34:53.1635498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T08:34:53.3637924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T08:34:53.5641208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T08:34:53.7641536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T08:34:53.9641381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T08:34:54.1642825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T08:34:54.3643983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T08:34:54.5640052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T08:34:54.7641441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T08:34:54.9642642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T08:34:55.1644959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T08:34:55.3645899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T08:34:55.5636292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T08:34:55.7637607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T08:34:55.9638559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T08:34:56.1641498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T08:34:56.3640828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T08:34:56.5637773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T08:34:56.7639457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T08:34:56.9641155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T08:34:57.1644904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T08:34:57.3645303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T08:34:57.5637459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T08:34:57.7638805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T08:34:57.9639809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T08:34:58.1639937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T08:34:58.3641491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T08:34:58.5638200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T08:34:58.7639214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T08:34:58.9641882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T08:34:59.1640726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T08:34:59.3640971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T08:34:59.5643318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T08:34:59.7644449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T08:34:59.9644415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T08:35:00.1645419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T08:35:00.3646116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T08:35:00.5643451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T08:35:00.7644380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T08:35:00.9646951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T08:35:01.1637374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T08:35:01.3637975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T08:35:01.5637871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T08:35:01.7641039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T08:35:01.9637136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T08:35:02.1638023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T08:35:02.3638284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T08:35:02.5636924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T08:35:02.7639160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T08:35:02.9639436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T08:35:03.1640422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T08:35:03.3640599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T08:35:03.5643607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T08:35:03.7644087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T08:35:03.9645093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T08:35:04.1634350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T08:35:04.3636027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T08:35:04.5641886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T08:35:04.7645589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T08:35:04.9637459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T08:35:05.1638054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T08:35:05.3639801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T08:35:05.5672625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T08:35:05.7641835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T08:35:05.9643083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T08:35:06.1644064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T08:35:06.3636769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T08:35:06.5642600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T08:35:06.7645050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T08:35:06.9639881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T08:35:07.1640778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T08:35:07.3689119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T08:35:07.5643669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T08:35:07.7644127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T08:35:07.9645031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T08:35:08.1637335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T08:35:08.3638331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T08:35:08.5643112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T08:35:08.7644855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T08:35:08.9646391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T08:35:09.1636804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T08:35:09.3639197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T08:35:09.5639692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T08:35:09.7644966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T08:35:09.9636295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T08:35:10.1638991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T08:35:10.3639667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T08:35:10.5646201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T08:35:10.7637215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T08:35:10.9639242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T08:35:11.1640160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T08:35:11.3639807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T08:35:11.5639746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T08:35:11.7642098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T08:35:11.9642994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T08:35:12.1643264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T08:35:12.3646583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T08:35:12.5642016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T08:35:12.7643446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T08:35:12.9644937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T08:35:13.1645712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T08:35:13.3646598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T08:35:13.5637764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T08:35:13.7638773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T08:35:13.9640538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T08:35:14.1638682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T08:35:14.3640681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T08:35:14.5637735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T08:35:14.7685654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T08:35:14.9641435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T08:35:15.1637541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T08:35:15.3640948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T08:35:15.5641534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T08:35:15.7644763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T08:35:15.9646134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T08:35:16.1636955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T08:35:16.3637713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T08:35:16.5642129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T08:35:16.7638306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T08:35:16.9639955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T08:35:17.1643909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T08:35:17.3636593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T08:35:17.5644318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T08:35:17.7635420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T08:35:17.9637597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T08:35:18.1639647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T08:35:18.3638449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T08:35:18.5637963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T08:35:18.7638470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T08:35:18.9639657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T08:35:19.1641012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T08:35:19.3641349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T08:35:19.5643336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T08:35:19.7644983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T08:35:19.9646563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T08:35:20.1637580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T08:35:20.3637408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T08:35:20.5644890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T08:35:20.7637418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T08:35:20.9638114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T08:35:21.1639273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T08:35:21.3640219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T08:35:21.5646597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T08:35:21.7642717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T08:35:21.9644458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T08:35:22.1645289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T08:35:22.3645975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T08:35:22.5643268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T08:35:22.7643495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T08:35:22.9646036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T08:35:23.1636416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T08:35:23.3638491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T08:35:23.5639143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T08:35:23.7640625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T08:35:23.9641037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T08:35:24.1642549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T08:35:24.3642849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T08:35:24.5641137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T08:35:24.7642391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T08:35:24.9643703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T08:35:25.1643717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T08:35:25.3645448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T08:35:25.5646710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T08:35:25.7637899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T08:35:25.9644325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T08:35:26.1645864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T08:35:26.3636428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T08:35:26.5643303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T08:35:26.7644007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T08:35:26.9646190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T08:35:27.1643862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T08:35:27.3644363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T08:35:27.5641508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T08:35:27.7642695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T08:35:27.9643570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T08:35:28.1645071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T08:35:28.3636572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T08:35:28.5646272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T08:35:28.7637988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-04T08:35:28.9638674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T08:35:29.1639987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-04T08:35:29.3640680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-04T08:35:29.5641951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T08:35:29.7642415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T08:35:29.9645073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T08:35:30.1646192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T08:35:30.3636631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T08:35:30.5643062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T08:35:30.7644160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-04T08:35:30.9643248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-04T08:35:31.1646123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-04T08:35:31.3637998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-04T08:35:31.5637619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-04T08:35:31.7638579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T08:35:31.9640419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T08:35:32.1640300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T08:35:32.3643219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T08:35:32.5640828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T08:35:32.7645824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T08:35:32.9637898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T08:35:33.1636449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T08:35:33.3640119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T08:35:33.5640781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T08:35:33.7642421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-04T08:35:33.9643104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T08:35:34.1644282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-04T08:35:34.3646099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T08:35:34.5642866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-04T08:35:34.7644407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-04T08:35:34.9645232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T08:35:35.1645706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T08:35:35.3638042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T08:35:35.5638588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T08:35:35.7638439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T08:35:35.9640932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T08:35:36.1642140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T08:35:36.3643345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T08:35:36.5640073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T08:35:36.7641595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T08:35:36.9642373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T08:35:37.1644209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T08:35:37.3644287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T08:35:37.5645296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-04T08:35:37.7636658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T08:35:37.9638724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T08:35:38.1639813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-04T08:35:38.3641354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-04T08:35:38.5638103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-04T08:35:38.7640555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-04T08:35:38.9641417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-04T08:35:39.1643007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-04T08:35:39.3643071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-04T08:35:39.5637049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-04T08:35:39.7638502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-04T08:35:39.9639519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-04T08:35:40.1640981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-04T08:35:40.3642158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T08:35:40.5638863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-04T08:35:40.7640097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T08:35:40.9639709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-04T08:35:41.1642605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-04T08:35:41.3644733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T08:35:41.5645388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-04T08:35:41.7645901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T08:35:41.9638362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T08:35:42.1638805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T08:35:42.3639552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T08:35:42.5646120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T08:35:42.7643804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T08:35:42.9636662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T08:35:43.1638429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T08:35:43.3638934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-04T08:35:43.5640546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T08:35:43.7640344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T08:35:43.9642548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T08:35:44.1639243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-04T08:35:44.3639972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T08:35:44.5635769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T08:35:44.7637645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T08:35:44.9638739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T08:35:45.1641291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T08:35:45.3638183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T08:35:45.5639251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T08:35:45.7639018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T08:35:45.9641623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T08:35:46.1644111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T08:35:46.3641772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T08:35:46.5638847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T08:35:46.7640558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T08:35:46.9642180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T08:35:47.1643026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T08:35:47.3644509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T08:35:47.5644746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T08:35:47.7636779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T08:35:47.9637786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T08:35:48.1638493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T08:35:48.3639541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T08:35:48.5638032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T08:35:48.7640226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T08:35:48.9642501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T08:35:49.1642253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T08:35:49.3643483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T08:35:49.5645931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T08:35:49.7645116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T08:35:49.9635813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T08:35:50.1638384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T08:35:50.3639469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T08:35:50.5636404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T08:35:50.7637919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T08:35:50.9639015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T08:35:51.1639056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T08:35:51.3641307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T08:35:51.5642733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T08:35:51.7644505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T08:35:51.9645633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T08:35:52.1636913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T08:35:52.3638431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T08:35:52.5645594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T08:35:52.7646990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T08:35:52.9646092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T08:35:53.1640740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T08:35:53.3641865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T08:35:53.5643372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T08:35:53.7644263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T08:35:53.9645355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T08:35:54.1636289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T08:35:54.3638860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T08:35:54.5643297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T08:35:54.7643231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T08:35:54.9645014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T08:35:55.1645935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T08:35:55.3638118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T08:35:55.5637490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T08:35:55.7640326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T08:35:55.9640577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T08:35:56.1642349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T08:35:56.3643016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T08:35:56.5638769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T08:35:56.7640832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T08:35:56.9636920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T08:35:57.1638148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T08:35:57.3640861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T08:35:57.5640313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T08:35:57.7642817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T08:35:57.9644505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T08:35:58.1643996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T08:35:58.3646941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T08:35:58.5642325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T08:35:58.7644106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T08:35:58.9645652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T08:35:59.1647110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T08:35:59.3637675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T08:35:59.5638910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T08:35:59.7638930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T08:35:59.9642446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T08:36:00.1642245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T08:36:00.3736360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T08:36:00.5642730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T08:36:00.7643087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T08:36:00.9645058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T08:36:01.1637468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T08:36:01.3641163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T08:36:01.5643459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T08:36:01.7643939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T08:36:01.9645108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T08:36:02.1642342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T08:36:02.3639415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T08:36:02.5735809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-04T08:36:02.7736159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T08:36:02.9639111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T08:36:03.1640471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-09-04T08:36:03.3641846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T08:36:03.5642483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T08:36:03.7643881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T08:36:03.9644960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T08:36:04.1646421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T08:36:04.3737115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T08:36:04.5644813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-04T08:36:04.7645505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T08:36:04.9735442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T08:36:05.1738205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T08:36:05.3640131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T08:36:05.5684378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T08:36:05.7726497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T08:36:05.9643469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T08:36:06.1644601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T08:36:06.3645478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T08:36:06.5639203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T08:36:06.7642423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T08:36:06.9642686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T08:36:07.1643830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T08:36:07.3642805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T08:36:07.5642784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T08:36:07.7645669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T08:36:07.9645208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T08:36:08.1735329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T08:36:08.3639875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T08:36:08.5644332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T08:36:08.7746297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T08:36:08.9738042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T08:36:09.1639002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T08:36:09.3640367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T08:36:09.5640688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T08:36:09.7641163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T08:36:09.9643797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T08:36:10.1643189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T08:36:10.3739218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-04T08:36:10.5738399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T08:36:10.7639613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T08:36:10.9640205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T08:36:11.1642286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T08:36:11.3643469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-09-04T08:36:11.5643370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T08:36:11.7645330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T08:36:11.9645897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T08:36:12.1641976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-04T08:36:12.3641896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T08:36:12.5739085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T08:36:12.7738063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-09-04T08:36:12.9641220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-09-04T08:36:13.1644278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T08:36:13.3644085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-04T08:36:13.5643527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T08:36:13.7746608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-09-04T08:36:13.9737263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-09-04T08:36:14.1639671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T08:36:14.3738047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T08:36:14.5646192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T08:36:14.7746552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-04T08:36:14.9644144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T08:36:15.1738420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-04T08:36:15.3640696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T08:36:15.5640842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-04T08:36:15.7642036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T08:36:15.9644215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T08:36:16.1644121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T08:36:16.3645493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T08:36:16.5641402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T08:36:16.7643813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T08:36:16.9644421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-04T08:36:17.1644979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T08:36:17.3745136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T08:36:17.5735528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T08:36:17.7738977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T08:36:17.9640517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-04T08:36:18.1640225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T08:36:18.3642981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-04T08:36:18.5640509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T08:36:18.7641911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T08:36:18.9642374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-04T08:36:19.1643348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T08:36:19.3645516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-09-04T08:36:19.5646253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-09-04T08:36:19.7737447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-09-04T08:36:19.9738028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-04T08:36:20.1739262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-04T08:36:20.3641765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-04T08:36:20.5783492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-04T08:36:20.7737924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-04T08:36:20.9737572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-04T08:36:21.1641502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-04T08:36:21.3642740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-04T08:36:21.5735818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-09-04T08:36:21.7646520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-04T08:36:21.9736098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-09-04T08:36:22.1738617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-04T08:36:22.3739813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T08:36:22.5641165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-09-04T08:36:22.7641772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-09-04T08:36:22.9642059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T08:36:23.1642954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-09-04T08:36:23.3643945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-04T08:36:23.5644075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-04T08:36:23.7645101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-09-04T08:36:23.9734674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-04T08:36:24.1735162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-04T08:36:24.3737797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-09-04T08:36:24.5746627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-04T08:36:24.7737025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-04T08:36:24.9738894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-04T08:36:25.1739739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-04T08:36:25.3739944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-04T08:36:25.5642375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-04T08:36:25.7643448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-04T08:36:25.9644843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-04T08:36:26.1645232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-04T08:36:26.3737392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-04T08:36:26.5644594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-04T08:36:26.7646604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-04T08:36:26.9735917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-04T08:36:27.1737670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-04T08:36:27.3737917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-04T08:36:27.5740063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-04T08:36:27.7641678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-04T08:36:27.9642321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-09-04T08:36:28.1642762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-04T08:36:28.3643626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-04T08:36:28.5643620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-04T08:36:28.7644538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-04T08:36:28.9646991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-04T08:36:29.1736837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-04T08:36:29.3738628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-04T08:36:29.5738205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-04T08:36:29.7740284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-04T08:36:29.9642946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-09-04T08:36:30.1642050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-04T08:36:30.3743357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-09-04T08:36:30.5740147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-09-04T08:36:30.7740927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-09-04T08:36:30.9642751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-04T08:36:31.1644123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T08:36:31.3645475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-04T08:36:31.5645808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-04T08:36:31.7737024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-09-04T08:36:31.9738223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-04T08:36:32.1737850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-09-04T08:36:32.3741725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-04T08:36:32.5737478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-04T08:36:32.7644200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-09-04T08:36:32.9645041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-04T08:36:33.1646286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-04T08:36:33.3736305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-04T08:36:33.5737794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-04T08:36:33.7738105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-04T08:36:33.9740833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-04T08:36:34.1741794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-04T08:36:34.3643284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T08:36:34.5644620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:36:34.7645020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T08:36:34.9737485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T08:36:35.1738167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T08:36:35.3739874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T08:36:35.5739960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T08:36:35.7740671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T08:36:35.9742046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T08:36:36.1643473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T08:36:36.3738106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:36:36.5783379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-04T08:36:36.7738095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-04T08:36:36.9738841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:36:37.1644797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:36:37.3741987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T08:36:37.5741070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T08:36:37.7645029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T08:36:37.9645939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T08:36:38.1746605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T08:36:38.3648820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T08:36:38.5645292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T08:36:38.7746534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T08:36:38.9742314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T08:36:39.1743929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T08:36:39.3643977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-04T08:36:39.5644199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-04T08:36:39.7737003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-04T08:36:39.9738123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-04T08:36:40.1737447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-04T08:36:40.3740465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-04T08:36:40.5738386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-04T08:36:40.7738963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-04T08:36:40.9741087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-04T08:36:41.1741777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-04T08:36:41.3742928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-04T08:36:41.5742283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-04T08:36:41.7645830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T08:36:41.9737570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T08:36:42.1737121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T08:36:42.3739484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T08:36:42.5745809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T08:36:42.7737208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-09-04T08:36:42.9738001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-04T08:36:43.1739304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-04T08:36:43.3742145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-04T08:36:43.5742358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-04T08:36:43.7742731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-04T08:36:43.9645608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-04T08:36:44.1646086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-04T08:36:44.3738199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-09-04T08:36:44.5743178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-04T08:36:44.7646967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-04T08:36:44.9736821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T08:36:45.1738545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T08:36:45.3738209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T08:36:45.5741560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T08:36:45.7741840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-04T08:36:45.9742171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-04T08:36:46.1744665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-04T08:36:46.3745396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-04T08:36:46.5742219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-04T08:36:46.7743676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-04T08:36:46.9744881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-04T08:36:47.1746735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-04T08:36:47.3736377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-04T08:36:47.5737460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T08:36:47.7739827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T08:36:47.9740790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T08:36:48.1741695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T08:36:48.3742724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-09-04T08:36:48.5740255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-04T08:36:48.7740895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-04T08:36:48.9741781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-04T08:36:49.1743777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-04T08:36:49.3740963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-09-04T08:36:49.5739850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-04T08:36:49.7743088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-09-04T08:36:49.9743684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-04T08:36:50.1745569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-04T08:36:50.3745377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-04T08:36:50.5741374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-04T08:36:50.7743605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-04T08:36:50.9742429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T08:36:51.1646803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T08:36:51.3736258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T08:36:51.5737233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-04T08:36:51.7738429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-04T08:36:51.9741399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-04T08:36:52.1741822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-04T08:36:52.3742690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-04T08:36:52.5738410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-04T08:36:52.7741672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-04T08:36:52.9743107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-04T08:36:53.1743297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-04T08:36:53.3744919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-04T08:36:53.5646393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-04T08:36:53.7737481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-04T08:36:53.9737829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-04T08:36:54.1739957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-04T08:36:54.3757574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-04T08:36:54.5746334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-04T08:36:54.7737459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-04T08:36:54.9742578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-04T08:36:55.1737266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-04T08:36:55.3738712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-04T08:36:55.5739237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-04T08:36:55.7746652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T08:36:55.9744279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T08:36:56.1743215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T08:36:56.3746004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T08:36:56.5744294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-04T08:36:56.7744773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-09-04T08:36:56.9747895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-04T08:36:57.1737440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-04T08:36:57.3737629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-04T08:36:57.5738660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-04T08:36:57.7740480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-09-04T08:36:57.9740754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-04T08:36:58.1742945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-04T08:36:58.3743293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T08:36:58.5741319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T08:36:58.7740562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T08:36:58.9741973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T08:36:59.1743447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T08:36:59.3743338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T08:36:59.5744789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T08:36:59.7747001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:36:59.9737577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:37:00.1738723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T08:37:00.3739474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T08:37:00.5736344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-04T08:37:00.7739383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-04T08:37:00.9739282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-04T08:37:01.1738245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-04T08:37:01.3739833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-04T08:37:01.5741941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-04T08:37:01.7743267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-04T08:37:01.9741621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-04T08:37:02.1742652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-04T08:37:02.3737328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-04T08:37:02.5743339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-04T08:37:02.7745875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-04T08:37:02.9737016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-04T08:37:03.1743852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-04T08:37:03.3745278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-04T08:37:03.5736500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-04T08:37:03.7737884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-04T08:37:03.9738744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-04T08:37:04.1742230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-04T08:37:04.3743643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-04T08:37:04.5740261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-04T08:37:04.7740916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-04T08:37:04.9740410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-04T08:37:05.1740013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-04T08:37:05.3741101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-04T08:37:05.5742674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-04T08:37:05.7744893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-04T08:37:05.9745152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-04T08:37:06.1746356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-04T08:37:06.3736772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-04T08:37:06.5743720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-04T08:37:06.7745227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-04T08:37:06.9736334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-04T08:37:07.1737802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-04T08:37:07.3738101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-04T08:37:07.5738313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-04T08:37:07.7741926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-04T08:37:07.9737179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-04T08:37:08.1740567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-09-04T08:37:08.3742780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-04T08:37:08.5739694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-04T08:37:08.7740500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-04T08:37:08.9741748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-04T08:37:09.1740861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-04T08:37:09.3746144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-04T08:37:09.5738073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-04T08:37:09.7739509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-04T08:37:09.9740127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-04T08:37:10.1740458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-04T08:37:10.3741918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-04T08:37:10.5738284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T08:37:10.7739378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T08:37:10.9740879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T08:37:11.1741196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T08:37:11.3742611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T08:37:11.5743598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-04T08:37:11.7745373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-09-04T08:37:11.9746763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-04T08:37:12.1736706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-04T08:37:12.3737984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-04T08:37:12.5744812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-04T08:37:12.7745584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T08:37:12.9735520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T08:37:13.1738787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T08:37:13.3740185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T08:37:13.5740697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T08:37:13.7741758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-04T08:37:13.9743050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T08:37:14.1745101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T08:37:14.3745280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-04T08:37:14.5740930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-04T08:37:14.7742323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-04T08:37:14.9743345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-04T08:37:15.1744205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-04T08:37:15.3746403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-04T08:37:15.5737820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-04T08:37:15.7737554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-04T08:37:15.9740389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-09-04T08:37:16.1739087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-04T08:37:16.3742636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-04T08:37:16.5742034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-04T08:37:16.7743506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-04T08:37:16.9745232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-04T08:37:17.1746899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-09-04T08:37:17.3737013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-09-04T08:37:17.5745157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-04T08:37:17.7746454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-09-04T08:37:17.9737535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-04T08:37:18.1738161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-04T08:37:18.3740131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-04T08:37:18.5768809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-04T08:37:18.7746463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-04T08:37:18.9738053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-04T08:37:19.1738345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-04T08:37:19.3738026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-04T08:37:19.5740400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T08:37:19.7742232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T08:37:19.9742454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T08:37:20.1744689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-04T08:37:20.3747285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-04T08:37:20.5741727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-04T08:37:20.7743093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-04T08:37:20.9743181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-04T08:37:21.1741280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-04T08:37:21.3742279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-04T08:37:21.5742655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-04T08:37:21.7744498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-04T08:37:21.9737577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T08:37:22.1739508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T08:37:22.3740674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T08:37:22.5746101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T08:37:22.7737707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T08:37:22.9739412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T08:37:23.1740012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T08:37:23.3739222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T08:37:23.5742063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T08:37:23.7743993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T08:37:23.9744536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:37:24.1744508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T08:37:24.3738699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-04T08:37:24.5744519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-04T08:37:24.7745977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-04T08:37:24.9737007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-04T08:37:25.1738800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-09-04T08:37:25.3743016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-04T08:37:25.5744179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-04T08:37:25.7745882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-09-04T08:37:25.9736396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-04T08:37:26.1740680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-09-04T08:37:26.3741834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-04T08:37:26.5739955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-04T08:37:26.7740941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-04T08:37:26.9740895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-04T08:37:27.1742783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-04T08:37:27.3744729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T08:37:27.5745193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T08:37:27.7746026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T08:37:27.9735524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-04T08:37:28.1738447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-04T08:37:28.3739863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-04T08:37:28.5736552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-04T08:37:28.7739073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-04T08:37:28.9740545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-04T08:37:29.1740466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-04T08:37:29.3743264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-04T08:37:29.5743933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-04T08:37:29.7744722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-04T08:37:29.9746061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-04T08:37:30.1737403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-04T08:37:30.3736934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-04T08:37:30.5745679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-04T08:37:30.7746436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-04T08:37:30.9736852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-04T08:37:31.1738737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-04T08:37:31.3738117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-04T08:37:31.5740576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-04T08:37:31.7742897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-04T08:37:31.9738163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-04T08:37:32.1738326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-04T08:37:32.3740765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-04T08:37:32.5798219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-04T08:37:32.7737586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-04T08:37:32.9739684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-04T08:37:33.1740324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-04T08:37:33.3741491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-04T08:37:33.5742372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-04T08:37:33.7744233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-04T08:37:33.9744612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-04T08:37:34.1746124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-04T08:37:34.3737371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-09-04T08:37:34.5744303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-04T08:37:34.7745976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-04T08:37:34.9737577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-04T08:37:35.1738272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-09-04T08:37:35.3740819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-04T08:37:35.5741698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-04T08:37:35.7743884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-04T08:37:35.9745479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-04T08:37:36.1740776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-04T08:37:36.3741385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-04T08:37:36.5739040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-04T08:37:36.7739157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-04T08:37:36.9741425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T08:37:37.1741828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-04T08:37:37.3743271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-04T08:37:37.5743172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T08:37:37.7744742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-04T08:37:37.9744776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-04T08:37:38.1743173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-04T08:37:38.3744309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-04T08:37:38.5740577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-04T08:37:38.7741947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-04T08:37:38.9743174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-04T08:37:39.1743912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-04T08:37:39.3745227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-04T08:37:39.5735936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-04T08:37:39.7736354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-04T08:37:39.9739052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-04T08:37:40.1740249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-04T08:37:40.3741032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-04T08:37:40.5737311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-04T08:37:40.7739334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-04T08:37:40.9741067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-04T08:37:41.1742036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-04T08:37:41.3742751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-04T08:37:41.5745004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-04T08:37:41.7745837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-04T08:37:41.9737235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-04T08:37:42.1738464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-04T08:37:42.3738418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-04T08:37:42.5736262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-04T08:37:42.7738038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-04T08:37:42.9738925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-04T08:37:43.1740859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T08:37:43.3740689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-04T08:37:43.5741807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-04T08:37:43.7744743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T08:37:43.9744687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T08:37:44.1746480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-04T08:37:44.3737483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T08:37:44.5746801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T08:37:44.7737910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-04T08:37:44.9738318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-04T08:37:45.1739773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-04T08:37:45.3741065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-04T08:37:45.5740587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-04T08:37:45.7743873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-04T08:37:45.9743928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T08:37:46.1694208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T08:37:46.3735100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-04T08:37:46.5788976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T08:37:46.7744694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-04T08:37:46.9736650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-04T08:37:47.1737076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T08:37:47.3744922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-04T08:37:47.5744523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T08:37:47.7735607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T08:37:47.9741963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T08:37:48.1743912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T08:37:48.3744515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T08:37:48.5741784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-04T08:37:48.7743421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T08:37:48.9739314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T08:37:49.1741797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T08:37:49.3743385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T08:37:49.5743988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T08:37:49.7745650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T08:37:49.9746220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T08:37:50.1736816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T08:37:50.3737844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-04T08:37:50.5738284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-04T08:37:50.7738550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-04T08:37:50.9739600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T08:37:51.1673115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-04T08:37:51.3741044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T08:37:51.5742319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T08:37:51.7739823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T08:37:51.9741003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-04T08:37:52.1741824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-04T08:37:52.3743389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T08:37:52.5740106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-04T08:37:52.7740500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-04T08:37:52.9744975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-04T08:37:53.1745375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T08:37:53.3737844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T08:37:53.5736656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T08:37:53.7742520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T08:37:53.9742916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T08:37:54.1743802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T08:37:54.3743694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-04T08:37:54.5742009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-04T08:37:54.7744870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-04T08:37:54.9744728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-04T08:37:55.1745791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T08:37:55.3737303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-04T08:37:55.5739245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-04T08:37:55.7738423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-04T08:37:55.9740418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T08:37:56.1746293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T08:37:56.3738250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-04T08:37:56.5743014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-04T08:37:56.7744706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T08:37:56.9745793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T08:37:57.1736609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T08:37:57.3738118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T08:37:57.5738889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T08:37:57.7739932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-04T08:37:57.9742492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-04T08:37:58.1742643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-04T08:37:58.3744165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-04T08:37:58.5739210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T08:37:58.7742174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T08:37:58.9745468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T08:37:59.1740310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-04T08:37:59.3742086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-04T08:37:59.5743261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-04T08:37:59.7743904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T08:37:59.9743505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T08:38:00.1744912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T08:38:00.3745217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-04T08:38:00.5741576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T08:38:00.7742306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T08:38:00.9739169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-04T08:38:01.1742129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T08:38:01.3740059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T08:38:01.5738910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-04T08:38:01.7743571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-04T08:38:01.9743838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-04T08:38:02.1744188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-04T08:38:02.3745187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-04T08:38:02.5744634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-04T08:38:02.7737542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-04T08:38:02.9738193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-04T08:38:03.1738583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-04T08:38:03.3746561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-09-04T08:38:03.5737261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-09-04T08:38:03.7738648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-04T08:38:03.9738847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-04T08:38:04.1741365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-04T08:38:04.3742379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-04T08:38:04.5740180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-04T08:38:04.7739853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-04T08:38:04.9742554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-04T08:38:05.1742590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-04T08:38:05.3744668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-04T08:38:05.5745109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-04T08:38:05.7736818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-04T08:38:05.9737929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-04T08:38:06.1739929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-04T08:38:06.3741082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-04T08:38:06.5737659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-04T08:38:06.7739445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-04T08:38:06.9740855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-04T08:38:07.1742225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-04T08:38:07.3742601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-04T08:38:07.5745643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-04T08:38:07.7737464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-04T08:38:07.9737318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-04T08:38:08.1738750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-04T08:38:08.3740893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-04T08:38:08.5735927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-09-04T08:38:08.7738633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-04T08:38:08.9741251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-04T08:38:09.1741498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-04T08:38:09.3744626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-04T08:38:09.5745663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-04T08:38:09.7736304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-09-04T08:38:09.9738883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-04T08:38:10.1739260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-09-04T08:38:10.3740922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-09-04T08:38:10.5745837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-04T08:38:10.7737228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-04T08:38:10.9738495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-04T08:38:11.1739665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-04T08:38:11.3740738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-04T08:38:11.5742466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-04T08:38:11.7743661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-04T08:38:11.9743955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-04T08:38:12.1746110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-04T08:38:12.3737014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-04T08:38:12.5744501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-04T08:38:12.7745521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-04T08:38:12.9736948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-04T08:38:13.1737251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-04T08:38:13.3738595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-04T08:38:13.5739700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-04T08:38:13.7741908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-09-04T08:38:13.9742325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-04T08:38:14.1743698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-04T08:38:14.3738131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-04T08:38:14.5744843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-09-04T08:38:14.7746462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-04T08:38:14.9737111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-04T08:38:15.1738759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-04T08:38:15.3745454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-09-04T08:38:15.5736765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-04T08:38:15.7738019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-04T08:38:15.9739375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-04T08:38:16.1739294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-04T08:38:16.3739241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-04T08:38:16.5739819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T08:38:16.7741176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T08:38:16.9742259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T08:38:17.1743382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T08:38:17.3746470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T08:38:17.5745304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T08:38:17.7736037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T08:38:17.9737854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T08:38:18.1739973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T08:38:18.3740795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T08:38:18.5736315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T08:38:18.7739132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T08:38:18.9739551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T08:38:19.1740910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T08:38:19.3741533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T08:38:19.5810527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T08:38:19.7744664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T08:38:19.9746077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T08:38:20.1737098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T08:38:20.3738927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-04T08:38:20.5743602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-04T08:38:20.7737004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-04T08:38:20.9738534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-04T08:38:21.1740308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-04T08:38:21.3740174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-04T08:38:21.5742881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-04T08:38:21.7744805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-04T08:38:21.9745963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-04T08:38:22.1736923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-09-04T08:38:22.3737588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-04T08:38:22.5742405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T08:38:22.7743157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T08:38:22.9741545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T08:38:23.1744987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T08:38:23.3741184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:38:23.5743431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-04T08:38:23.7744675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-04T08:38:23.9746227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:38:24.1738673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:38:24.3738673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T08:38:24.5736914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T08:38:24.7739130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T08:38:24.9738547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T08:38:25.1740973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T08:38:25.3743026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T08:38:25.5791282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T08:38:25.7744811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T08:38:25.9736731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T08:38:26.1685111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T08:38:26.3740221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T08:38:26.5736990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T08:38:26.7739166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T08:38:26.9744379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T08:38:27.1743324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T08:38:27.3737986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T08:38:27.5744241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T08:38:27.7742774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-04T08:38:27.9743817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-04T08:38:28.1745025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-04T08:38:28.3737803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-04T08:38:28.5745485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-04T08:38:28.7736771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-04T08:38:28.9738396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-04T08:38:29.1739281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-04T08:38:29.3740995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-04T08:38:29.5741752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-04T08:38:29.7743417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-04T08:38:29.9744476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-04T08:38:30.1745460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T08:38:30.3740873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T08:38:30.5738281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T08:38:30.7738461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T08:38:30.9739570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-04T08:38:31.1740447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-04T08:38:31.3742716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-04T08:38:31.5743867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-04T08:38:31.7746047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-04T08:38:31.9746684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-04T08:38:32.1738366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-04T08:38:32.3737990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-04T08:38:32.5743704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-09-04T08:38:32.7737048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-09-04T08:38:32.9737270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-04T08:38:33.1739876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T08:38:33.3740126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T08:38:33.5740127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T08:38:33.7740805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T08:38:33.9737165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T08:38:34.1739146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:38:34.3739886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-04T08:38:34.5735677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T08:38:34.7738105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-04T08:38:34.9743377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-04T08:38:35.1743401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-04T08:38:35.3744945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-04T08:38:35.5738112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-04T08:38:35.7746912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-04T08:38:35.9738144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-04T08:38:36.1737783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-04T08:38:36.3739065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-04T08:38:36.5734625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-04T08:38:36.7738356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-09-04T08:38:36.9739965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-04T08:38:37.1740589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-04T08:38:37.3742004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-04T08:38:37.5741133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-04T08:38:37.7744068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:38:37.9740016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T08:38:38.1741181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T08:38:38.3742789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T08:38:38.5779737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T08:38:38.7740329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T08:38:38.9742498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T08:38:39.1741769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T08:38:39.3744275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T08:38:39.5743343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T08:38:39.7736310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T08:38:39.9737493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T08:38:40.1739441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:38:40.3738202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T08:38:40.5735152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T08:38:40.7737866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T08:38:40.9737467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T08:38:41.1740877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-04T08:38:41.3739126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:38:41.5742644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T08:38:41.7743237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T08:38:41.9745375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T08:38:42.1746565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T08:38:42.3742847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T08:38:42.5742189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T08:38:42.7743466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T08:38:42.9745794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T08:38:43.1744197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-04T08:38:43.3736707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-04T08:38:43.5737995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-04T08:38:43.7738876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-04T08:38:43.9741251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-04T08:38:44.1738037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-04T08:38:44.3740467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-04T08:38:44.5745298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-04T08:38:44.7736759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-04T08:38:44.9736406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-04T08:38:45.1738544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-04T08:38:45.3740364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-04T08:38:45.5744873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-04T08:38:45.7746318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-04T08:38:45.9737924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-04T08:38:46.1738920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-04T08:38:46.3738489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T08:38:46.5746288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:38:46.7737261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T08:38:46.9738976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T08:38:47.1739205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T08:38:47.3739395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T08:38:47.5807615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T08:38:47.7742377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T08:38:47.9738483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T08:38:48.1739372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T08:38:48.3745584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T08:38:48.5743335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T08:38:48.7744650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T08:38:48.9736493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T08:38:49.1738832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T08:38:49.3740141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T08:38:49.5741467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T08:38:49.7743402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:38:49.9744133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:38:50.1746080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T08:38:50.3740354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T08:38:50.5743385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T08:38:50.7745444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-04T08:38:50.9745756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-04T08:38:51.1737489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T08:38:51.3665785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T08:38:51.5737605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:38:51.7740095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T08:38:51.9742361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T08:38:52.1743077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T08:38:52.3743925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T08:38:52.5739632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T08:38:52.7743086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T08:38:52.9743250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T08:38:53.1744949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T08:38:53.3745742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T08:38:53.5742057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T08:38:53.7742772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T08:38:53.9741313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T08:38:54.1741983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T08:38:54.3743427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T08:38:54.5740128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T08:38:54.7741809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T08:38:54.9742211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T08:38:55.1739763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T08:38:55.3745465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:38:55.5741904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:38:55.7742474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:38:55.9743373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:38:56.1745609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:38:56.3682833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:38:56.5743940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-04T08:38:56.7745410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T08:38:56.9736743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T08:38:57.1738093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T08:38:57.3742039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T08:38:57.5742352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-04T08:38:57.7745560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T08:38:57.9736718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T08:38:58.1738428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-04T08:38:58.3741468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T08:38:58.5737509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T08:38:58.7739190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T08:38:58.9740232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T08:38:59.1741255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-04T08:38:59.3740454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-04T08:38:59.5744082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-04T08:38:59.7743963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-04T08:38:59.9745685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-04T08:39:00.1736988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-09-04T08:39:00.3738321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-04T08:39:00.5743463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-04T08:39:00.7744724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-04T08:39:00.9745717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T08:39:01.1737389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T08:39:01.3737678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T08:39:01.5745922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T08:39:01.7736819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T08:39:01.9738840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T08:39:02.1739588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T08:39:02.3736990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T08:39:02.5746096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-09-04T08:39:02.7738207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-04T08:39:02.9739303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-09-04T08:39:03.1740019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-04T08:39:03.3740101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-04T08:39:03.5743145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-09-04T08:39:03.7742998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-04T08:39:03.9745373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-04T08:39:04.1745739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-04T08:39:04.3736545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-04T08:39:04.5744908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-04T08:39:04.7745368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-04T08:39:04.9737173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-09-04T08:39:05.1738017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-04T08:39:05.3738458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-04T08:39:05.5740450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-04T08:39:05.7741960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-04T08:39:05.9741818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-04T08:39:06.1745007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-09-04T08:39:06.3744854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-04T08:39:06.5745167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-04T08:39:06.7746370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-04T08:39:06.9738228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-04T08:39:07.1739091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-09-04T08:39:07.3741417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-09-04T08:39:07.5742414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-09-04T08:39:07.7743602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-04T08:39:07.9744274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-09-04T08:39:08.1745641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-04T08:39:08.3737111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-04T08:39:08.5743723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-04T08:39:08.7746277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-04T08:39:08.9737685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-04T08:39:09.1738928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-04T08:39:09.3742788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-04T08:39:09.5741710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-04T08:39:09.7742849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-04T08:39:09.9746080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-04T08:39:10.1736685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-09-04T08:39:10.3738018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-04T08:39:10.5742954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-04T08:39:10.7744510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-04T08:39:10.9745323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-04T08:39:11.1735396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-04T08:39:11.3736485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-04T08:39:11.5738062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-04T08:39:11.7739969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-04T08:39:11.9740262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-09-04T08:39:12.1741826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-09-04T08:39:12.3742206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-04T08:39:12.5738831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-04T08:39:12.7740102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-04T08:39:12.9743163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-04T08:39:13.1744185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-04T08:39:13.3744321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-04T08:39:13.5745386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-09-04T08:39:13.7737252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-04T08:39:13.9737514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-04T08:39:14.1738226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-04T08:39:14.3739489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-04T08:39:14.5737340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-04T08:39:14.7740056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-04T08:39:14.9740650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-04T08:39:15.1738874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-04T08:39:15.3740922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-04T08:39:15.5740850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-04T08:39:15.7738293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-09-04T08:39:15.9739847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-09-04T08:39:16.1739858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-04T08:39:16.3741070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-04T08:39:16.5737987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-04T08:39:16.7739553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-04T08:39:16.9743830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T08:39:17.1745398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T08:39:17.3737301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T08:39:17.5738089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T08:39:17.7739766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T08:39:17.9737518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-04T08:39:18.1738751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-04T08:39:18.3788486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-04T08:39:18.5737054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-04T08:39:18.7737796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T08:39:18.9738701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T08:39:19.1741085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T08:39:19.3740587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T08:39:19.5742292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T08:39:19.7744545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-04T08:39:19.9745053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-04T08:39:20.1735424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-04T08:39:20.3736178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-04T08:39:20.5744270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-04T08:39:20.7745423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-04T08:39:20.9735586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-09-04T08:39:21.1737680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-04T08:39:21.3739272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-04T08:39:21.5738562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-04T08:39:21.7739860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-04T08:39:21.9738884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-04T08:39:22.1740913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-04T08:39:22.3736968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-04T08:39:22.5744285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-04T08:39:22.7737286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-04T08:39:22.9737371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-04T08:39:23.1737936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-04T08:39:23.3737127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-04T08:39:23.5743709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-04T08:39:23.7744211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-04T08:39:23.9737199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-04T08:39:24.1738047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-04T08:39:24.3741230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-04T08:39:24.5737897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T08:39:24.7738134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T08:39:24.9736651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T08:39:25.1738764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T08:39:25.3740043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-04T08:39:25.5741650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-04T08:39:25.7744276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-09-04T08:39:25.9745737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-04T08:39:26.1746188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-04T08:39:26.3737459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-04T08:39:26.5743947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-09-04T08:39:26.7745356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T08:39:26.9745898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T08:39:27.1736773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-04T08:39:27.3745909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-09-04T08:39:27.5745903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-04T08:39:27.7736149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-09-04T08:39:27.9738724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-04T08:39:28.1739775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-09-04T08:39:28.3741981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-04T08:39:28.5738398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-04T08:39:28.7686031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-04T08:39:28.9741420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-04T08:39:29.1742330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-04T08:39:29.3743243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-04T08:39:29.5743630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-04T08:39:29.7744992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-04T08:39:29.9736782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-04T08:39:30.1738169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-04T08:39:30.3738226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-04T08:39:30.5746936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-04T08:39:30.7735741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-04T08:39:30.9738228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-04T08:39:31.1739756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-04T08:39:31.3740390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-04T08:39:31.5741124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-04T08:39:31.7745739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-09-04T08:39:31.9735600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-04T08:39:32.1737560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-04T08:39:32.3738012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-04T08:39:32.5745616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-04T08:39:32.7738019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-04T08:39:32.9738893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-04T08:39:33.1742709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-04T08:39:33.3743325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-04T08:39:33.5743929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-04T08:39:33.7745268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-04T08:39:33.9737046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-04T08:39:34.1737209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-04T08:39:34.3738731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-04T08:39:34.5743560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-04T08:39:34.7745844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-04T08:39:34.9746614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-04T08:39:35.1737723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-04T08:39:35.3737822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T08:39:35.5739366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-04T08:39:35.7740633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T08:39:35.9742611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T08:39:36.1743991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T08:39:36.3681940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T08:39:36.5744664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T08:39:36.7736533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T08:39:36.9738712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-04T08:39:37.1739588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-04T08:39:37.3740867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T08:39:37.5740264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-04T08:39:37.7743376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-04T08:39:37.9744197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-04T08:39:38.1744842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-04T08:39:38.3746338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T08:39:38.5742085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-09-04T08:39:38.7740954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-09-04T08:39:38.9743857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-04T08:39:39.1745614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-09-04T08:39:39.3737823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-09-04T08:39:39.5736977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-04T08:39:39.7740086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-09-04T08:39:39.9741041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-09-04T08:39:40.1741901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-09-04T08:39:40.3738253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-04T08:39:40.5745095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-09-04T08:39:40.7736941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-04T08:39:40.9737874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-09-04T08:39:41.1739207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-09-04T08:39:41.3741178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T08:39:41.5742447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T08:39:41.7742683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T08:39:41.9744440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-04T08:39:42.1745082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T08:39:42.3746727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-04T08:39:42.5743672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-04T08:39:42.7745352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-04T08:39:42.9746658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T08:39:43.1737852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-04T08:39:43.3738216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T08:39:43.5739482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-04T08:39:43.7740817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-04T08:39:43.9742466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T08:39:44.1740277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T08:39:44.3741293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T08:39:44.5734951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T08:39:44.7738204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T08:39:44.9740219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T08:39:45.1741192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T08:39:45.3739401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T08:39:45.5740444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-04T08:39:45.7740728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T08:39:45.9742533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T08:39:46.1743235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T08:39:46.3744520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-04T08:39:46.5741313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T08:39:46.7741282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-04T08:39:46.9744615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-04T08:39:47.1745557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:39:47.3736719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:39:47.5737525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T08:39:47.7738726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T08:39:47.9740936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-04T08:39:48.1741610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-04T08:39:48.3742336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-04T08:39:48.5739294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-04T08:39:48.7738996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-04T08:39:48.9741933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T08:39:49.1743586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T08:39:49.3737779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-04T08:39:49.5735973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-04T08:39:49.7740831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T08:39:49.9740141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T08:39:50.1740597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T08:39:50.3742595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T08:39:50.5739154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T08:39:50.7739915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T08:39:50.9741028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-09-04T08:39:51.1742427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T08:39:51.3743325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T08:39:51.5745305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T08:39:51.7746292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T08:39:51.9746079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T08:39:52.1736969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T08:39:52.3739076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T08:39:52.5742725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T08:39:52.7745885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T08:39:52.9802610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-04T08:39:53.1737056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T08:39:53.3739184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T08:39:53.5740070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T08:39:53.7742097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-04T08:39:53.9785803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T08:39:54.1743606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T08:39:54.3744976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-04T08:39:54.5737186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T08:39:54.7739205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T08:39:54.9738802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-04T08:39:55.1740826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T08:39:55.3742151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-04T08:39:55.5742792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T08:39:55.7744329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-04T08:39:55.9745722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T08:39:56.1736384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T08:39:56.3738100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-04T08:39:56.5744610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-04T08:39:56.7737694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-04T08:39:56.9737493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T08:39:57.1739296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T08:39:57.3739922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T08:39:57.5739716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T08:39:57.7743048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T08:39:57.9744512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T08:39:58.1745434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-04T08:39:58.3746150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T08:39:58.5739822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T08:39:58.7740439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T08:39:58.9740222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T08:39:59.1743284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T08:39:59.3743901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T08:39:59.5745615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T08:39:59.7747007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T08:39:59.9738809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T08:40:00.1740683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T08:40:00.3761801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T08:40:00.5738471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T08:40:00.7739248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T08:40:00.9741356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T08:40:01.1742226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T08:40:01.3742241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T08:40:01.5744442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T08:40:01.7745420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T08:40:01.9736032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T08:40:02.1742741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T08:40:02.3744703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T08:40:02.5739088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T08:40:02.7741811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T08:40:02.9736630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T08:40:03.1743762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T08:40:03.3745424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T08:40:03.5737191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T08:40:03.7736129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T08:40:03.9738844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T08:40:04.1740215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T08:40:04.3741286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T08:40:04.5741493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T08:40:04.7742471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T08:40:04.9744326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T08:40:05.1745214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T08:40:05.3735779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T08:40:05.5738429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T08:40:05.7738455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T08:40:05.9741085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T08:40:06.1741096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T08:40:06.3742638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T08:40:06.5739174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T08:40:06.7740806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-04T08:40:06.9742141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T08:40:07.1743738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-04T08:40:07.3743613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-04T08:40:07.5745841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-04T08:40:07.7807164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T08:40:07.9737228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-04T08:40:08.1739176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T08:40:08.3740528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T08:40:08.5737920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T08:40:08.7737503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T08:40:08.9740544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T08:40:09.1741747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T08:40:09.3742224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T08:40:09.5744127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T08:40:09.7741989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T08:40:09.9739415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T08:40:10.1736780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T08:40:10.3739948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T08:40:10.5736812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T08:40:10.7740897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-04T08:40:10.9741771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-04T08:40:11.1790136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T08:40:11.3743936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T08:40:11.5744915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-04T08:40:11.7746820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T08:40:11.9737058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-04T08:40:12.1738883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-04T08:40:12.3740251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-04T08:40:12.5739182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-04T08:40:12.7740626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-04T08:40:12.9739120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-04T08:40:13.1742934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-04T08:40:13.3743606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-04T08:40:13.5744807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-04T08:40:13.7745486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-04T08:40:13.9737102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-04T08:40:14.1737842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-04T08:40:14.3739717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-04T08:40:14.5796873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-04T08:40:14.7739672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-04T08:40:14.9741172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-04T08:40:15.1741709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-09-04T08:40:15.3742647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-09-04T08:40:15.5743979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-04T08:40:15.7745511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-09-04T08:40:15.9734732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-04T08:40:16.1737722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-09-04T08:40:16.3738280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-04T08:40:16.5746331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-04T08:40:16.7737698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-04T08:40:16.9739426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-04T08:40:17.1738216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-04T08:40:17.3740851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-04T08:40:17.5742270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-04T08:40:17.7743258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-09-04T08:40:17.9745318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-04T08:40:18.1745674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-04T08:40:18.3737321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-04T08:40:18.5741967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-04T08:40:18.7745843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-04T08:40:18.9736735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-04T08:40:19.1737220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-09-04T08:40:19.3738265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-09-04T08:40:19.5739187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-04T08:40:19.7741174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-09-04T08:40:19.9742244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-09-04T08:40:20.1743962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-09-04T08:40:20.3745212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-09-04T08:40:20.5737754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-09-04T08:40:20.7741526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-09-04T08:40:20.9741299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.40,T*1D
2025-09-04T08:40:21.1743870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.40,T*1D
2025-09-04T08:40:21.3743073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-04T08:40:21.5745479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-09-04T08:40:21.7736625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-04T08:40:21.9737018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-04T08:40:22.1739259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-04T08:40:22.3741243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-04T08:40:22.5739505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-04T08:40:22.7741457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-04T08:40:22.9743911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-04T08:40:23.1736321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-04T08:40:23.3738271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-04T08:40:23.5739922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-04T08:40:23.7743154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-04T08:40:23.9744712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-09-04T08:40:24.1745759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-04T08:40:24.3747306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-04T08:40:24.5742161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-04T08:40:24.7743669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-09-04T08:40:24.9744976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-04T08:40:25.1746468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-04T08:40:25.3737551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-04T08:40:25.5737695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-04T08:40:25.7739385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-04T08:40:25.9741297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-04T08:40:26.1743959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-04T08:40:26.3745309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-04T08:40:26.5743402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-04T08:40:26.7744524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-04T08:40:26.9745520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-09-04T08:40:27.1746180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-04T08:40:27.3737312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-04T08:40:27.5744047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-04T08:40:27.7745262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-04T08:40:27.9747064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-04T08:40:28.1738318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-04T08:40:28.3738207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-04T08:40:28.5744525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-04T08:40:28.7737708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-04T08:40:28.9738437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-04T08:40:29.1744986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-09-04T08:40:29.3745774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-09-04T08:40:29.5737819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-09-04T08:40:29.7737887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-09-04T08:40:29.9739625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-09-04T08:40:30.1740828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.40,T*1D
2025-09-04T08:40:30.3741708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-09-04T08:40:30.5738361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-04T08:40:30.7738710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-04T08:40:30.9740452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-04T08:40:31.1740998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-04T08:40:31.3742582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-04T08:40:31.5742675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-04T08:40:31.7745197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-04T08:40:31.9745781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-04T08:40:32.1736798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-04T08:40:32.3738707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-04T08:40:32.5743995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-04T08:40:32.7738211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-04T08:40:32.9738972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-04T08:40:33.1739851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-04T08:40:33.3740509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-04T08:40:33.5740766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-04T08:40:33.7742658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-04T08:40:33.9744131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-04T08:40:34.1745315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-04T08:40:34.3736978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-04T08:40:34.5744189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-04T08:40:34.7746066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-04T08:40:34.9737162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-04T08:40:35.1738112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-09-04T08:40:35.3739184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-09-04T08:40:35.5739537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-04T08:40:35.7741858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-04T08:40:35.9741702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-04T08:40:36.1744656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-04T08:40:36.3745621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-04T08:40:36.5741446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-04T08:40:36.7743194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-04T08:40:36.9744174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-04T08:40:37.1745536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-04T08:40:37.3745976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-04T08:40:37.5736625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-04T08:40:37.7738753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-04T08:40:37.9740129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-04T08:40:38.1741235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-04T08:40:38.3741910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-04T08:40:38.5738606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-04T08:40:38.7740432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-04T08:40:38.9740972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-04T08:40:39.1742965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-04T08:40:39.3742940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-04T08:40:39.5744414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-04T08:40:39.7744949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-04T08:40:39.9741237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-04T08:40:40.1745967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-04T08:40:40.3735751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-04T08:40:40.5741560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-04T08:40:40.7745104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-04T08:40:40.9745671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-04T08:40:41.1735737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-04T08:40:41.3737552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-04T08:40:41.5738605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-09-04T08:40:41.7739708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-04T08:40:41.9742273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-04T08:40:42.1743444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-04T08:40:42.3744543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-04T08:40:42.5741304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-04T08:40:42.7741799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-09-04T08:40:42.9739237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-04T08:40:43.1740024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-09-04T08:40:43.3742835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-09-04T08:40:43.5743715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-09-04T08:40:43.7745102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-09-04T08:40:43.9737123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-04T08:40:44.1737395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-04T08:40:44.3739754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-04T08:40:44.5736638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-09-04T08:40:44.7738857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-04T08:40:44.9743540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-09-04T08:40:45.1745856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-09-04T08:40:45.3736594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-09-04T08:40:45.5739480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-09-04T08:40:45.7742026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-04T08:40:45.9743162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-09-04T08:40:46.1740846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-09-04T08:40:46.3741165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-04T08:40:46.5736627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-09-04T08:40:46.7738461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-09-04T08:40:46.9739446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-09-04T08:40:47.1739594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-04T08:40:47.3783290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-04T08:40:47.5741917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-04T08:40:47.7742137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-09-04T08:40:47.9745288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-04T08:40:48.1745868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-04T08:40:48.3736454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-04T08:40:48.5791704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-04T08:40:48.7743447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T08:40:48.9745554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T08:40:49.1782542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-04T08:40:49.3738671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-04T08:40:49.5740167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T08:40:49.7741182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T08:40:49.9742165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-04T08:40:50.1742675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T08:40:50.3744292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T08:40:50.5740068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-04T08:40:50.7741400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-04T08:40:50.9741771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-04T08:40:51.1743376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T08:40:51.3745022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T08:40:51.5745378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-04T08:40:51.7736750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-04T08:40:51.9738469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-04T08:40:52.1744961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-09-04T08:40:52.3745575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-04T08:40:52.5742598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-09-04T08:40:52.7741575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-04T08:40:52.9744351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-04T08:40:53.1745577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-04T08:40:53.3737454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T08:40:53.5741723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T08:40:53.7745170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T08:40:53.9746811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T08:40:54.1736937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T08:40:54.3687988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T08:40:54.5736323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T08:40:54.7736885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T08:40:54.9738427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-04T08:40:55.1738593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T08:40:55.3741160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-04T08:40:55.5742644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-09-04T08:40:55.7737363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-09-04T08:40:55.9740896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-04T08:40:56.1743982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-04T08:40:56.3744336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-04T08:40:56.5742165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-04T08:40:56.7742504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-04T08:40:56.9744192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-04T08:40:57.1740637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-04T08:40:57.3738634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-04T08:40:57.5739106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-04T08:40:57.7740999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-04T08:40:57.9741820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-04T08:40:58.1743481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-04T08:40:58.3744636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-04T08:40:58.5741477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-04T08:40:58.7711965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-04T08:40:58.9744339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-04T08:40:59.1745550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-04T08:40:59.3746506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-04T08:40:59.5737021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-04T08:40:59.7739103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-04T08:40:59.9739763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-04T08:41:00.1740509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-04T08:41:00.3741986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-04T08:41:00.5738932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-04T08:41:00.7740018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-04T08:41:00.9741495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-04T08:41:01.1740082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-04T08:41:01.3743529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-04T08:41:01.5743961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-04T08:41:01.7745413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-04T08:41:01.9736011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-04T08:41:02.1738514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-04T08:41:02.3740475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-04T08:41:02.5745148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-04T08:41:02.7745547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-04T08:41:02.9738036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-04T08:41:03.1738942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-04T08:41:03.3737132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-04T08:41:03.5741103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-04T08:41:03.7741621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-04T08:41:03.9743266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-04T08:41:04.1744985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-04T08:41:04.3745975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-04T08:41:04.5744111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-04T08:41:04.7744770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-04T08:41:04.9738264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-04T08:41:05.1738293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-04T08:41:05.3738430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-04T08:41:05.5740956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-04T08:41:05.7741452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-04T08:41:05.9743130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-04T08:41:06.1744686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-04T08:41:06.3745738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-04T08:41:06.5741894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-04T08:41:06.7742984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-04T08:41:06.9744102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T08:41:07.1744742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-04T08:41:07.3744129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-04T08:41:07.5736291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T08:41:07.7738083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-04T08:41:07.9739821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-04T08:41:08.1740395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T08:41:08.3740381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T08:41:08.5738668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T08:41:08.7739146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-04T08:41:08.9741021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T08:41:09.1741848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T08:41:09.3743033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T08:41:09.5742777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T08:41:09.7744174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T08:41:09.9737332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T08:41:10.1737851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T08:41:10.3738948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T08:41:10.5743822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T08:41:10.7736278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T08:41:10.9737803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T08:41:11.1739022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T08:41:11.3740069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T08:41:11.5741795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T08:41:11.7743133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T08:41:11.9743846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-04T08:41:12.1737979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T08:41:12.3738480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T08:41:12.5744673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T08:41:12.7746255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T08:41:12.9737331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-04T08:41:13.1738723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T08:41:13.3740236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-04T08:41:13.5741349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-04T08:41:13.7741852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-04T08:41:13.9743316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T08:41:14.1716082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T08:41:14.3745557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T08:41:14.5741768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T08:41:14.7743820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T08:41:14.9744997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T08:41:15.1736175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T08:41:15.3738125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T08:41:15.5737785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-04T08:41:15.7740633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-04T08:41:15.9740486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-04T08:41:16.1742547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-04T08:41:16.3743410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-04T08:41:16.5740864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-04T08:41:16.7742176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T08:41:16.9743299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T08:41:17.1745051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T08:41:17.3744513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T08:41:17.5745443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T08:41:17.7743405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T08:41:17.9743820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T08:41:18.1745314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-04T08:41:18.3744995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T08:41:18.5737539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T08:41:18.7743542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T08:41:18.9742505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T08:41:19.1743074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-04T08:41:19.3743894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-04T08:41:19.5746365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T08:41:19.7737511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T08:41:19.9737626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T08:41:20.1739948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T08:41:20.3740584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T08:41:20.5741683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T08:41:20.7738476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T08:41:20.9738969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T08:41:21.1740573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T08:41:21.3741492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-04T08:41:21.5742516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T08:41:21.7737481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-04T08:41:21.9739083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T08:41:22.1740660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T08:41:22.3740071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-04T08:41:22.5738590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-04T08:41:22.7739033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-04T08:41:22.9741133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-04T08:41:23.1737663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-04T08:41:23.3739661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-04T08:41:23.5740676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-04T08:41:23.7743784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-04T08:41:23.9744710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-04T08:41:24.1745761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-04T08:41:24.3737136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-04T08:41:24.5738215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-04T08:41:24.7744960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-09-04T08:41:24.9740460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-09-04T08:41:25.1741474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-04T08:41:25.3741634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-04T08:41:25.5742902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T08:41:25.7743960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T08:41:25.9737030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T08:41:26.1741948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T08:41:26.3738558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T08:41:26.5740172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T08:41:26.7740174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T08:41:26.9740689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T08:41:27.1741066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T08:41:27.3740667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-04T08:41:27.5742652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T08:41:27.7743336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-04T08:41:27.9745415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T08:41:28.1738457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T08:41:28.3740553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-04T08:41:28.5742004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T08:41:28.7737138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T08:41:28.9740339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-04T08:41:29.1740575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-04T08:41:29.3740842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T08:41:29.5744073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T08:41:29.7745358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T08:41:29.9744915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T08:41:30.1736346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-04T08:41:30.3739463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-04T08:41:30.5740911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-04T08:41:30.7738241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T08:41:30.9739327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-04T08:41:31.1739179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-04T08:41:31.3741830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T08:41:31.5741204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-04T08:41:31.7744062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-04T08:41:31.9745148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-04T08:41:32.1746871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T08:41:32.3737252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-04T08:41:32.5740082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T08:41:32.7738517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T08:41:32.9739531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T08:41:33.1740976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T08:41:33.3741573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T08:41:33.5740995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T08:41:33.7744171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T08:41:33.9745933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-04T08:41:34.1746719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T08:41:34.3737587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-04T08:41:34.5739572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-04T08:41:34.7745674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-04T08:41:34.9742656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-04T08:41:35.1740064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-04T08:41:35.3743654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-04T08:41:35.5741744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-04T08:41:35.7736335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-04T08:41:35.9737892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-04T08:41:36.1738817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-04T08:41:36.3740753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-04T08:41:36.5740522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-04T08:41:36.7739631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T08:41:36.9741080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T08:41:37.1740659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-04T08:41:37.3743034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T08:41:37.5743575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-04T08:41:37.7744942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T08:41:37.9746296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-04T08:41:38.1737038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T08:41:38.3738095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T08:41:38.5739368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T08:41:38.7735734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T08:41:38.9737787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T08:41:39.1739230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T08:41:39.3736445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T08:41:39.5740210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T08:41:39.7742121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-04T08:41:39.9742030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T08:41:40.1744113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T08:41:40.3745203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-04T08:41:40.5746579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-04T08:41:40.7741810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-04T08:41:40.9743859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-04T08:41:41.1744345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-04T08:41:41.3745161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-04T08:41:41.5736029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-04T08:41:41.7738827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-04T08:41:41.9738957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-04T08:41:42.1741005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-04T08:41:42.3741738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-09-04T08:41:42.5811780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-04T08:41:42.7739757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-04T08:41:42.9741194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-04T08:41:43.1742049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-04T08:41:43.3742520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-09-04T08:41:43.5744211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-04T08:41:43.7739584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-04T08:41:43.9738396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-04T08:41:44.1738897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-04T08:41:44.3739965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-04T08:41:44.5742613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T08:41:44.7738094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T08:41:44.9738838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-04T08:41:45.1741488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-04T08:41:45.3741904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-04T08:41:45.5742081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T08:41:45.7743675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T08:41:45.9744544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T08:41:46.1736863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T08:41:46.3736452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T08:41:46.5739550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T08:41:46.7736624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T08:41:46.9739019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T08:41:47.1739499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-04T08:41:47.3740607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-04T08:41:47.5742012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T08:41:47.7743214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T08:41:47.9744593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T08:41:48.1744080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T08:41:48.3744201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T08:41:48.5745781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T08:41:48.7742994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T08:41:48.9744077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T08:41:49.1735139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-04T08:41:49.3736599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-04T08:41:49.5737560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-04T08:41:49.7739222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-04T08:41:49.9740219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T08:41:50.1741035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T08:41:50.3738994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-04T08:41:50.5737629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-04T08:41:50.7745554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-04T08:41:50.9738456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-04T08:41:51.1738570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-04T08:41:51.3740131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-04T08:41:51.5741867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-04T08:41:51.7742965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-04T08:41:51.9743866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-04T08:41:52.1744614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-04T08:41:52.3741307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-04T08:41:52.5742876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-04T08:41:52.7741192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-09-04T08:41:52.9741805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-04T08:41:53.1744064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-04T08:41:53.3743796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-04T08:41:53.5746159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-04T08:41:53.7737483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T08:41:53.9738797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-04T08:41:54.1739747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T08:41:54.3743279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-04T08:41:54.5741476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-04T08:41:54.7739329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-04T08:41:54.9738907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-04T08:41:55.1742068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-04T08:41:55.3742308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-04T08:41:55.5744447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-04T08:41:55.7745577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-04T08:41:55.9747462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-04T08:41:56.1737079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-04T08:41:56.3739124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-04T08:41:56.5737971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-04T08:41:56.7737844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-04T08:41:56.9738754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-04T08:41:57.1740088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-04T08:41:57.3741015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-04T08:41:57.5741554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-04T08:41:57.7744143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-09-04T08:41:57.9745338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-09-04T08:41:58.1737199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-09-04T08:41:58.3741094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-09-04T08:41:58.5739600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-04T08:41:58.7738468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-04T08:41:58.9738808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-04T08:41:59.1738378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-04T08:41:59.3741541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-04T08:41:59.5743207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-04T08:41:59.7745241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-04T08:41:59.9746308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-04T08:42:00.1738100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-09-04T08:42:00.3739262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-04T08:42:00.5740428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-04T08:42:00.7737322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-04T08:42:00.9738285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-09-04T08:42:01.1740240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-04T08:42:01.3741550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-04T08:42:01.5742897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-09-04T08:42:01.7743431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-09-04T08:42:01.9745516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-04T08:42:02.1746356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-04T08:42:02.3737129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-04T08:42:02.5737087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-04T08:42:02.7744651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-09-04T08:42:02.9745823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-04T08:42:03.1736772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-09-04T08:42:03.3738083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-09-04T08:42:03.5739292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-09-04T08:42:03.7738665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-09-04T08:42:03.9741140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-04T08:42:04.1738343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-09-04T08:42:04.3741862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-09-04T08:42:04.5742227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-09-04T08:42:04.7741430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-09-04T08:42:04.9742007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-09-04T08:42:05.1737406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-09-04T08:42:05.3740676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-09-04T08:42:05.5740516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-09-04T08:42:05.7741877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-09-04T08:42:05.9743014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-09-04T08:42:06.1743868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-09-04T08:42:06.3745837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-09-04T08:42:06.5744999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-09-04T08:42:06.7744579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-09-04T08:42:06.9745801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-09-04T08:42:07.1736702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-09-04T08:42:07.3738555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-09-04T08:42:07.5739071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-09-04T08:42:07.7738688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-09-04T08:42:07.9739141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-09-04T08:42:08.1737143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-09-04T08:42:08.3740861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-09-04T08:42:08.5740838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-09-04T08:42:08.7739463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-09-04T08:42:08.9741133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-09-04T08:42:09.1740910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-09-04T08:42:09.3741764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-09-04T08:42:09.5770504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-09-04T08:42:09.7745008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-09-04T08:42:09.9745484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-09-04T08:42:10.1737109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-09-04T08:42:10.3737159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-09-04T08:42:10.5739887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-09-04T08:42:10.7736017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-09-04T08:42:10.9737290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-09-04T08:42:11.1738625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-09-04T08:42:11.3740326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-09-04T08:42:11.5743236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-09-04T08:42:11.7737409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-09-04T08:42:11.9737712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-09-04T08:42:12.1738810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.85,T*11
2025-09-04T08:42:12.3740191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.82,T*16
2025-09-04T08:42:12.5741927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-09-04T08:42:12.7738447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-09-04T08:42:12.9739361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.76,T*1D
2025-09-04T08:42:13.1739967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.75,T*1E
2025-09-04T08:42:13.3740624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.73,T*18
2025-09-04T08:42:13.5742663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.72,T*19
2025-09-04T08:42:13.7744789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.70,T*1B
2025-09-04T08:42:13.9744138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.68,T*12
2025-09-04T08:42:14.1736339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.66,T*1C
2025-09-04T08:42:14.3739206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.63,T*19
2025-09-04T08:42:14.5739388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.60,T*1A
2025-09-04T08:42:14.7737290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.56,T*1F
2025-09-04T08:42:14.9738474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.51,T*18
2025-09-04T08:42:15.1739795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.46,T*1E
2025-09-04T08:42:15.3736001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.41,T*19
2025-09-04T08:42:15.5738900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.34,T*1B
2025-09-04T08:42:15.7737952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.28,T*16
2025-09-04T08:42:15.9739843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.22,T*1C
2025-09-04T08:42:16.1743716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.15,T*18
2025-09-04T08:42:16.3744843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.09,T*15
2025-09-04T08:42:16.5746639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.04,T*18
2025-09-04T08:42:16.7743178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.99,T*1B
2025-09-04T08:42:16.9743989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.95,T*17
2025-09-04T08:42:17.1746139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.92,T*10
2025-09-04T08:42:17.3737336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.91,T*13
2025-09-04T08:42:17.5738065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.91,T*13
2025-09-04T08:42:17.7739474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.92,T*10
2025-09-04T08:42:17.9741098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.94,T*16
2025-09-04T08:42:18.1742270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.97,T*15
2025-09-04T08:42:18.3741701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.00,T*1C
2025-09-04T08:42:18.5745510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.04,T*18
2025-09-04T08:42:18.7739916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.07,T*1B
2025-09-04T08:42:18.9743986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.10,T*1D
2025-09-04T08:42:19.1744300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.12,T*1F
2025-09-04T08:42:19.3746038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.14,T*19
2025-09-04T08:42:19.5734559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.15,T*18
2025-09-04T08:42:19.7738374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.14,T*19
2025-09-04T08:42:19.9738014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.13,T*1E
2025-09-04T08:42:20.1738663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.10,T*1D
2025-09-04T08:42:20.3742151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.06,T*1A
2025-09-04T08:42:20.5743881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.02,T*1E
2025-09-04T08:42:20.7740358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.96,T*14
2025-09-04T08:42:20.9744147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.90,T*12
2025-09-04T08:42:21.1743104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.84,T*17
2025-09-04T08:42:21.3745623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.78,T*14
2025-09-04T08:42:21.5744602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-09-04T08:42:21.7737504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.67,T*1A
2025-09-04T08:42:21.9743422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.62,T*1F
2025-09-04T08:42:22.1744390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-09-04T08:42:22.3746270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-09-04T08:42:22.5736360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-09-04T08:42:22.7743948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.51,T*1F
2025-09-04T08:42:22.9742883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.49,T*16
2025-09-04T08:42:23.1746193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.47,T*18
2025-09-04T08:42:23.3737475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.45,T*1A
2025-09-04T08:42:23.5737078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-09-04T08:42:23.7739346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.41,T*1E
2025-09-04T08:42:23.9740405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.38,T*10
2025-09-04T08:42:24.1742662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.34,T*1C
2025-09-04T08:42:24.3743434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-09-04T08:42:24.5744975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-09-04T08:42:24.7741557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-09-04T08:42:24.9742154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-09-04T08:42:25.1743288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-09-04T08:42:25.3743374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.15,T*1F
2025-09-04T08:42:25.5745046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-09-04T08:42:25.7736468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-09-04T08:42:25.9737614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.15,T*1F
2025-09-04T08:42:26.1746693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-09-04T08:42:26.3739343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-09-04T08:42:26.5737284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-04T08:42:26.7746451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-09-04T08:42:26.9738106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.21,T*18
2025-09-04T08:42:27.1737983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.21,T*18
2025-09-04T08:42:27.3740863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.22,T*1B
2025-09-04T08:42:27.5738922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.21,T*18
2025-09-04T08:42:27.7741935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.21,T*18
2025-09-04T08:42:27.9743601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-09-04T08:42:28.1743728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-04T08:42:28.3707564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-09-04T08:42:28.5736979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-09-04T08:42:28.7743345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-09-04T08:42:28.9744531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-04T08:42:29.1746010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-04T08:42:29.3737951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-09-04T08:42:29.5738165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-09-04T08:42:29.7746990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.07,T*1C
2025-09-04T08:42:29.9737466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-09-04T08:42:30.1738611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-09-04T08:42:30.3739274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-09-04T08:42:30.5741232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-09-04T08:42:30.7737895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-09-04T08:42:30.9738961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-09-04T08:42:31.1739906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-09-04T08:42:31.3740268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-09-04T08:42:31.5739748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-09-04T08:42:31.7741258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-09-04T08:42:31.9744309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-09-04T08:42:32.1745886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T08:42:32.3739010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:42:32.5737227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-04T08:42:32.7740889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:42:32.9745405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-09-04T08:42:33.1746056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-04T08:42:33.3736328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-09-04T08:42:33.5742633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-09-04T08:42:33.7745455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-09-04T08:42:33.9746574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-09-04T08:42:34.1737249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-09-04T08:42:34.3738435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-04T08:42:34.5739990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-09-04T08:42:34.7740333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-04T08:42:34.9740964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T08:42:35.1745473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-04T08:42:35.3739220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T08:42:35.5739826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-09-04T08:42:35.7739486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-09-04T08:42:35.9742791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-09-04T08:42:36.1743396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-09-04T08:42:36.3744643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-09-04T08:42:36.5736572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-09-04T08:42:36.7745572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-09-04T08:42:36.9746322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-09-04T08:42:37.1736048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-09-04T08:42:37.3737691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-04T08:42:37.5794269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-04T08:42:37.7740123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-09-04T08:42:37.9741785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-09-04T08:42:38.1742612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-09-04T08:42:38.3742588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.59,T*16
2025-09-04T08:42:38.5744085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-09-04T08:42:38.7740803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-09-04T08:42:38.9742979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-09-04T08:42:39.1745137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-09-04T08:42:39.3744910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-09-04T08:42:39.5745262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-09-04T08:42:39.7737550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.52,T*1D
2025-09-04T08:42:39.9737972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.54,T*1B
2025-09-04T08:42:40.1739804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-09-04T08:42:40.3738697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-09-04T08:42:40.5740150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.65,T*19
2025-09-04T08:42:40.7736182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-09-04T08:42:40.9737072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-09-04T08:42:41.1738543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-04T08:42:41.3739774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-09-04T08:42:41.5740667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-09-04T08:42:41.7742570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-04T08:42:41.9744104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-09-04T08:42:42.1744971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-09-04T08:42:42.3747078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-09-04T08:42:42.5737102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-09-04T08:42:42.7743125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.65,T*19
2025-09-04T08:42:42.9744899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-09-04T08:42:43.1742311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-09-04T08:42:43.3742875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-09-04T08:42:43.5742990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.65,T*19
2025-09-04T08:42:43.7737264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-09-04T08:42:43.9738359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-09-04T08:42:44.1739013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-09-04T08:42:44.3737518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-09-04T08:42:44.5738221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-09-04T08:42:44.7743822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-04T08:42:44.9746429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:42:45.1737978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T08:42:45.3738329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T08:42:45.5737528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-04T08:42:45.7741715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:42:45.9742880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-09-04T08:42:46.1743540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T08:42:46.3739477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T08:42:46.5739406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T08:42:46.7738990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-09-04T08:42:46.9739330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:42:47.1741072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-04T08:42:47.3741764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-04T08:42:47.5742043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T08:42:47.7743538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:42:47.9745305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-04T08:42:48.1737173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-09-04T08:42:48.3737813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-04T08:42:48.5737359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-09-04T08:42:48.7744010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-09-04T08:42:48.9743365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-09-04T08:42:49.1742694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-09-04T08:42:49.3744534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-09-04T08:42:49.5745506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-09-04T08:42:49.7737830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-09-04T08:42:49.9737177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.74,T*19
2025-09-04T08:42:50.1737650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-04T08:42:50.3741716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-09-04T08:42:50.5741966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-04T08:42:50.7741219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-04T08:42:50.9742742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-04T08:42:51.1741222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-04T08:42:51.3743952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-04T08:42:51.5740496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-04T08:42:51.7741350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-09-04T08:42:51.9746633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-09-04T08:42:52.1737639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-09-04T08:42:52.3738348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-09-04T08:42:52.5738994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-04T08:42:52.7746581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-04T08:42:52.9737528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T08:42:53.1739264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-04T08:42:53.3739752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T08:42:53.5739106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-09-04T08:42:53.7741726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-09-04T08:42:53.9741551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-09-04T08:42:54.1744423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-09-04T08:42:54.3745604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-09-04T08:42:54.5737585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-09-04T08:42:54.7744686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-09-04T08:42:54.9745705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T08:42:55.1735759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-04T08:42:55.3738614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T08:42:55.5741937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:42:55.7740007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-04T08:42:55.9741444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-09-04T08:42:56.1744369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-04T08:42:56.3745154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:42:56.5745515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T08:42:56.7743421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T08:42:56.9744659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-09-04T08:42:57.1745700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-09-04T08:42:57.3736923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-09-04T08:42:57.5737067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-09-04T08:42:57.7739843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-09-04T08:42:57.9740947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-09-04T08:42:58.1741630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-09-04T08:42:58.3742390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-09-04T08:42:58.5741974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-09-04T08:42:58.7740844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-09-04T08:42:58.9741734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-09-04T08:42:59.1742121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-09-04T08:42:59.3744176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T08:42:59.5745407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:42:59.7736864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T08:42:59.9737427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-04T08:43:00.1739177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T08:43:00.3741032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:43:00.5741115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-04T08:43:00.7739287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-09-04T08:43:00.9741596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-04T08:43:01.1741308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-09-04T08:43:01.3742321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-09-04T08:43:01.5742830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-09-04T08:43:01.7744356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-09-04T08:43:01.9745861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-09-04T08:43:02.1743960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-09-04T08:43:02.3738988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-09-04T08:43:02.5742234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:43:02.7740169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-04T08:43:02.9740878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T08:43:03.1742594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-09-04T08:43:03.3742884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-09-04T08:43:03.5744916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-09-04T08:43:03.7745465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.07,T*1C
2025-09-04T08:43:03.9737494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-04T08:43:04.1738687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.15,T*1F
2025-09-04T08:43:04.3738709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-04T08:43:04.5738792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-09-04T08:43:04.7745490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.22,T*1B
2025-09-04T08:43:04.9736771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-09-04T08:43:05.1738386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.22,T*1B
2025-09-04T08:43:05.3739707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.21,T*18
2025-09-04T08:43:05.5742485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-09-04T08:43:05.7743310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-09-04T08:43:05.9744423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-09-04T08:43:06.1746383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-09-04T08:43:06.3738663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-04T08:43:06.5742585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-04T08:43:06.7741235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-09-04T08:43:06.9742131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-04T08:43:07.1743501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-09-04T08:43:07.3744770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-09-04T08:43:07.5738341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-09-04T08:43:07.7739307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-09-04T08:43:07.9740010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-09-04T08:43:08.1740722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-09-04T08:43:08.3739874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-09-04T08:43:08.5740301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-09-04T08:43:08.7736629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-09-04T08:43:08.9737696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-04T08:43:09.1737912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-04T08:43:09.3739079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-04T08:43:09.5743623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-04T08:43:09.7743155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T08:43:09.9744485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:43:10.1736950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T08:43:10.3737220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-09-04T08:43:10.5738977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-09-04T08:43:10.7745003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-09-04T08:43:10.9735962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-09-04T08:43:11.1741643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-09-04T08:43:11.3746091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-09-04T08:43:11.5741830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-09-04T08:43:11.7744368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-09-04T08:43:11.9745896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-09-04T08:43:12.1739631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-09-04T08:43:12.3739300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-09-04T08:43:12.5740938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-09-04T08:43:12.7740375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-09-04T08:43:12.9740703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-09-04T08:43:13.1741180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-09-04T08:43:13.3741075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-09-04T08:43:13.5741728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-04T08:43:13.7743624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-09-04T08:43:13.9745298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-09-04T08:43:14.1745956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-04T08:43:14.3743480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-09-04T08:43:14.5738376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-09-04T08:43:14.7743051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-09-04T08:43:14.9745155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-09-04T08:43:15.1736198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-09-04T08:43:15.3736727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-09-04T08:43:15.5738836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-04T08:43:15.7740540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-04T08:43:15.9740685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-04T08:43:16.1742173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-09-04T08:43:16.3745769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-09-04T08:43:16.5736822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.21,T*18
2025-09-04T08:43:16.7742446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.22,T*1B
2025-09-04T08:43:16.9743283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-09-04T08:43:17.1745750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.25,T*1C
2025-09-04T08:43:17.3745836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-09-04T08:43:17.5736482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-09-04T08:43:17.7738989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.32,T*1A
2025-09-04T08:43:17.9740578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-09-04T08:43:18.1739961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.38,T*10
2025-09-04T08:43:18.3741865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.42,T*1D
2025-09-04T08:43:18.5742951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.46,T*19
2025-09-04T08:43:18.7738681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.49,T*16
2025-09-04T08:43:18.9741546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-09-04T08:43:19.1742016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-09-04T08:43:19.3743908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.59,T*17
2025-09-04T08:43:19.5744080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-09-04T08:43:19.7745108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.62,T*1F
2025-09-04T08:43:19.9737646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.62,T*1F
2025-09-04T08:43:20.1738084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.60,T*1D
2025-09-04T08:43:20.3739906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-09-04T08:43:20.5740966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.54,T*1A
2025-09-04T08:43:20.7742151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.49,T*16
2025-09-04T08:43:20.9743998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.44,T*1B
2025-09-04T08:43:21.1745697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.38,T*10
2025-09-04T08:43:21.3745599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.34,T*1C
2025-09-04T08:43:21.5743385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-09-04T08:43:21.7743472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-09-04T08:43:21.9745648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-09-04T08:43:22.1738948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-09-04T08:43:22.3739522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-09-04T08:43:22.5744271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.32,T*1A
2025-09-04T08:43:22.7741118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-09-04T08:43:22.9746552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-09-04T08:43:23.1741161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.44,T*1B
2025-09-04T08:43:23.3742686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.48,T*17
2025-09-04T08:43:23.5742297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.52,T*1C
2025-09-04T08:43:23.7744397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-09-04T08:43:23.9745372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-09-04T08:43:24.1736630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-09-04T08:43:24.3737611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.59,T*17
2025-09-04T08:43:24.5737875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.59,T*17
2025-09-04T08:43:24.7737071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-09-04T08:43:24.9737262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-09-04T08:43:25.1738869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-09-04T08:43:25.3739823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.54,T*1A
2025-09-04T08:43:25.5740464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-09-04T08:43:25.7743347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.52,T*1C
2025-09-04T08:43:25.9744895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.52,T*1C
2025-09-04T08:43:26.1742395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.52,T*1C
2025-09-04T08:43:26.3745476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-09-04T08:43:26.5737049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.54,T*1A
2025-09-04T08:43:26.7743971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-09-04T08:43:26.9744416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-09-04T08:43:27.1745848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.59,T*17
2025-09-04T08:43:27.3736522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.62,T*1F
2025-09-04T08:43:27.5738265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.64,T*19
2025-09-04T08:43:27.7739566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.66,T*1B
2025-09-04T08:43:27.9738173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.67,T*1A
2025-09-04T08:43:28.1741610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-09-04T08:43:28.3741044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.69,T*14
2025-09-04T08:43:28.5744237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.69,T*14
2025-09-04T08:43:28.7741524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.70,T*1C
2025-09-04T08:43:28.9743044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.70,T*1C
2025-09-04T08:43:29.1743216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.71,T*1D
2025-09-04T08:43:29.3745274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.71,T*1D
2025-09-04T08:43:29.5745004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-09-04T08:43:29.7738123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-09-04T08:43:29.9738343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-09-04T08:43:30.1739826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.71,T*1D
2025-09-04T08:43:30.3738242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.70,T*1C
2025-09-04T08:43:30.5741557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.67,T*1A
2025-09-04T08:43:30.7738292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.64,T*19
2025-09-04T08:43:30.9740522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-09-04T08:43:31.1741404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-09-04T08:43:31.3741262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-09-04T08:43:31.5742887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.49,T*16
2025-09-04T08:43:31.7736949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.46,T*19
2025-09-04T08:43:31.9738333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-09-04T08:43:32.1738944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.42,T*1D
2025-09-04T08:43:32.3740143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.41,T*1E
2025-09-04T08:43:32.5741118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.41,T*1E
2025-09-04T08:43:32.7738378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.42,T*1D
2025-09-04T08:43:32.9744854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.44,T*1B
2025-09-04T08:43:33.1740091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.46,T*19
2025-09-04T08:43:33.3741403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.49,T*16
2025-09-04T08:43:33.5743162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-09-04T08:43:33.7743989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-09-04T08:43:33.9744722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.60,T*1D
2025-09-04T08:43:34.1745964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.64,T*19
2025-09-04T08:43:34.3738268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-09-04T08:43:34.5738892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.71,T*1D
2025-09-04T08:43:34.7737908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.74,T*18
2025-09-04T08:43:34.9740211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.77,T*1B
2025-09-04T08:43:35.1740613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.79,T*15
2025-09-04T08:43:35.3741468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-09-04T08:43:35.5742491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.81,T*12
2025-09-04T08:43:35.7743410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.81,T*12
2025-09-04T08:43:35.9745183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-09-04T08:43:36.1746522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.79,T*15
2025-09-04T08:43:36.3735079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.77,T*1B
2025-09-04T08:43:36.5739435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.74,T*18
2025-09-04T08:43:36.7744737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.71,T*1D
2025-09-04T08:43:36.9745431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.66,T*1B
2025-09-04T08:43:37.1737201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.62,T*1F
2025-09-04T08:43:37.3738683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-09-04T08:43:37.5737795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-09-04T08:43:37.7741008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.48,T*17
2025-09-04T08:43:37.9738933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.44,T*1B
2025-09-04T08:43:38.1740593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.41,T*1E
2025-09-04T08:43:38.3741192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.37,T*1F
2025-09-04T08:43:38.5741783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-09-04T08:43:38.7739917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.32,T*1A
2025-09-04T08:43:38.9740777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-09-04T08:43:39.1742861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-09-04T08:43:39.3743451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.25,T*1C
2025-09-04T08:43:39.5745232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-09-04T08:43:39.7737655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.21,T*18
2025-09-04T08:43:39.9745078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-09-04T08:43:40.1742793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-04T08:43:40.3744235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-09-04T08:43:40.5744841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-09-04T08:43:40.7742188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-04T08:43:40.9743630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-09-04T08:43:41.1743941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.22,T*1B
2025-09-04T08:43:41.3745790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.25,T*1C
2025-09-04T08:43:41.5761702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-09-04T08:43:41.7738296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-09-04T08:43:41.9739784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.38,T*10
2025-09-04T08:43:42.1739483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-09-04T08:43:42.3785086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.47,T*18
2025-09-04T08:43:42.5743194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.50,T*1E
2025-09-04T08:43:42.7739951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-09-04T08:43:42.9740619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-09-04T08:43:43.1741592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-09-04T08:43:43.3742858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-09-04T08:43:43.5743718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-09-04T08:43:43.7745010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.54,T*1A
2025-09-04T08:43:43.9746199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.52,T*1C
2025-09-04T08:43:44.1737388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.50,T*1E
2025-09-04T08:43:44.3739618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.47,T*18
2025-09-04T08:43:44.5740024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.44,T*1B
2025-09-04T08:43:44.7737951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.42,T*1D
2025-09-04T08:43:44.9739339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-09-04T08:43:45.1740094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.38,T*10
2025-09-04T08:43:45.3741231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.37,T*1F
2025-09-04T08:43:45.5741920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-09-04T08:43:45.7742531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-09-04T08:43:45.9744471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-09-04T08:43:46.1746360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.34,T*1C
2025-09-04T08:43:46.3737379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-09-04T08:43:46.5738635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.32,T*1A
2025-09-04T08:43:46.7745857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-09-04T08:43:46.9736134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-09-04T08:43:47.1738180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-09-04T08:43:47.3739202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-09-04T08:43:47.5738871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-09-04T08:43:47.7742238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-09-04T08:43:47.9743040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-09-04T08:43:48.1743490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-09-04T08:43:48.3744932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-09-04T08:43:48.5746392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-09-04T08:43:48.7745374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-09-04T08:43:48.9746719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.32,T*1A
2025-09-04T08:43:49.1737982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.34,T*1C
2025-09-04T08:43:49.3738205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-09-04T08:43:49.5737667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.37,T*1F
2025-09-04T08:43:49.7741108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.38,T*10
2025-09-04T08:43:49.9742543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-09-04T08:43:50.1743587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.41,T*1E
2025-09-04T08:43:50.3743614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.41,T*1E
2025-09-04T08:43:50.5745973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.42,T*1D
2025-09-04T08:43:50.7741953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.42,T*1D
2025-09-04T08:43:50.9739348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.42,T*1D
2025-09-04T08:43:51.1739911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.42,T*1D
2025-09-04T08:43:51.3741214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.42,T*1D
2025-09-04T08:43:51.5741474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.42,T*1D
2025-09-04T08:43:51.7744014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-09-04T08:43:51.9744518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-09-04T08:43:52.1744988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-09-04T08:43:52.3745302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-09-04T08:43:52.5737095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-09-04T08:43:52.7745294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.42,T*1D
2025-09-04T08:43:52.9745544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.41,T*1E
2025-09-04T08:43:53.1736193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-09-04T08:43:53.3739687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.38,T*10
2025-09-04T08:43:53.5738027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-09-04T08:43:53.7742019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-09-04T08:43:53.9742382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.34,T*1C
2025-09-04T08:43:54.1743574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.34,T*1C
2025-09-04T08:43:54.3745828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.34,T*1C
2025-09-04T08:43:54.5746125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-09-04T08:43:54.7742789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-09-04T08:43:54.9743654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-09-04T08:43:55.1744702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-09-04T08:43:55.3745937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-09-04T08:43:55.5736650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-09-04T08:43:55.7739247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.31,T*19
2025-09-04T08:43:55.9740152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-09-04T08:43:56.1740877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-09-04T08:43:56.3741824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-09-04T08:43:56.5742446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-09-04T08:43:56.7739964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-09-04T08:43:56.9741137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-09-04T08:43:57.1742236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-09-04T08:43:57.3743285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-09-04T08:43:57.5743353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-09-04T08:43:57.7745489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-09-04T08:43:57.9736809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-04T08:43:58.1737216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-09-04T08:43:58.3739180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-04T08:43:58.5740669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-04T08:43:58.7737412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-09-04T08:43:58.9737894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-09-04T08:43:59.1738350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-09-04T08:43:59.3742658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-09-04T08:43:59.5743162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-04T08:43:59.7742174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-04T08:43:59.9740513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-09-04T08:44:00.1742545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-04T08:44:00.3742738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-04T08:44:00.5742848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-04T08:44:00.7741670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-04T08:44:00.9742640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-09-04T08:44:01.1744542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-04T08:44:01.3746185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-09-04T08:44:01.5737340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-04T08:44:01.7738043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.22,T*1B
2025-09-04T08:44:01.9739500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-09-04T08:44:02.1739710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.31,T*19
2025-09-04T08:44:02.3740544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.37,T*1F
2025-09-04T08:44:02.5744780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.42,T*1D
2025-09-04T08:44:02.7743207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.47,T*18
2025-09-04T08:44:02.9743590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.51,T*1F
2025-09-04T08:44:03.1745597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.54,T*1A
2025-09-04T08:44:03.3737540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-09-04T08:44:03.5737654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-09-04T08:44:03.7738939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-09-04T08:44:03.9746335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-09-04T08:44:04.1737571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.49,T*16
2025-09-04T08:44:04.3738767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.45,T*1A
2025-09-04T08:44:04.5737267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-09-04T08:44:04.7747180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.34,T*1C
2025-09-04T08:44:04.9737816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-09-04T08:44:05.1739091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-09-04T08:44:05.3740502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-04T08:44:05.5740879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-04T08:44:05.7742045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-09-04T08:44:05.9743480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.07,T*1C
2025-09-04T08:44:06.1745584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-09-04T08:44:06.3746170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-09-04T08:44:06.5736595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-09-04T08:44:06.7744465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-09-04T08:44:06.9742554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-09-04T08:44:07.1744566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-09-04T08:44:07.3745222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-09-04T08:44:07.5735071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-09-04T08:44:07.7737679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-09-04T08:44:07.9739184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-09-04T08:44:08.1740442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-09-04T08:44:08.3741139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-09-04T08:44:08.5743440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-09-04T08:44:08.7740674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-09-04T08:44:08.9746331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-09-04T08:44:09.1736883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-09-04T08:44:09.3738204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.07,T*1C
2025-09-04T08:44:09.5736996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-09-04T08:44:09.7740571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-04T08:44:09.9740620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-09-04T08:44:10.1743292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-04T08:44:10.3744446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-09-04T08:44:10.5744715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.21,T*18
2025-09-04T08:44:10.7741416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.21,T*18
2025-09-04T08:44:10.9743165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-09-04T08:44:11.1739567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-09-04T08:44:11.3739957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-09-04T08:44:11.5741892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-09-04T08:44:11.7743315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-09-04T08:44:11.9743221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-04T08:44:12.1744929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-09-04T08:44:12.3746324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-09-04T08:44:12.5737388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-09-04T08:44:12.7744287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-09-04T08:44:12.9744442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-09-04T08:44:13.1747485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-04T08:44:13.3737597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-09-04T08:44:13.5744472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-09-04T08:44:13.7744823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-09-04T08:44:13.9745550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-09-04T08:44:14.1738185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-09-04T08:44:14.3791193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-09-04T08:44:14.5738806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T08:44:14.7737492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-09-04T08:44:14.9738890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:44:15.1739061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:44:15.3740705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-09-04T08:44:15.5742020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T08:44:15.7744636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-09-04T08:44:15.9745656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-09-04T08:44:16.1745373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-09-04T08:44:16.3739966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-09-04T08:44:16.5739171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-09-04T08:44:16.7736069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-09-04T08:44:16.9737754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-09-04T08:44:17.1738884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-09-04T08:44:17.3739919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-09-04T08:44:17.5742046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-09-04T08:44:17.7736801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-09-04T08:44:17.9738231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-09-04T08:44:18.1739386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.32,T*1A
2025-09-04T08:44:18.3740221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-09-04T08:44:18.5741220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-09-04T08:44:18.7737803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-09-04T08:44:18.9739048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.45,T*1A
2025-09-04T08:44:19.1740903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.46,T*19
2025-09-04T08:44:19.3742555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.45,T*1A
2025-09-04T08:44:19.5743304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.42,T*1D
2025-09-04T08:44:19.7744932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.38,T*10
2025-09-04T08:44:19.9744974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-09-04T08:44:20.1745917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-09-04T08:44:20.3736908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-04T08:44:20.5736896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-09-04T08:44:20.7745835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-09-04T08:44:20.9736550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-09-04T08:44:21.1738131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T08:44:21.3738412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-04T08:44:21.5740998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-04T08:44:21.7740446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-09-04T08:44:21.9742880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-04T08:44:22.1744495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-04T08:44:22.3744284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-09-04T08:44:22.5743933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-04T08:44:22.7743038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T08:44:22.9744425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:44:23.1745428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-09-04T08:44:23.3795811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-09-04T08:44:23.5737571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-09-04T08:44:23.7739318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-09-04T08:44:23.9739716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-09-04T08:44:24.1741102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.07,T*1C
2025-09-04T08:44:24.3741429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-09-04T08:44:24.5741929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-09-04T08:44:24.7740206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-04T08:44:24.9741801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-04T08:44:25.1742756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-04T08:44:25.3743669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-04T08:44:25.5743814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-04T08:44:25.7745575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-04T08:44:25.9736639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-04T08:44:26.1737795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-04T08:44:26.3738602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-09-04T08:44:26.5741298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-09-04T08:44:26.7737715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-09-04T08:44:26.9738899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-09-04T08:44:27.1737681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.07,T*1C
2025-09-04T08:44:27.3740629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-09-04T08:44:27.5740805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-09-04T08:44:27.7743181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-09-04T08:44:27.9743978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-09-04T08:44:28.1742057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-09-04T08:44:28.3745044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-09-04T08:44:28.5737322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:44:28.7745364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-04T08:44:28.9746613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:44:29.1737804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-09-04T08:44:29.3743989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-04T08:44:29.5742919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-09-04T08:44:29.7745803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-09-04T08:44:29.9737607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-09-04T08:44:30.1738368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-09-04T08:44:30.3740335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.65,T*19
2025-09-04T08:44:30.5745070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-09-04T08:44:30.7741548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-09-04T08:44:30.9743769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-09-04T08:44:31.1744271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.65,T*19
2025-09-04T08:44:31.3739597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-09-04T08:44:31.5740117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-09-04T08:44:31.7742395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-09-04T08:44:31.9743510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-04T08:44:32.1736930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-04T08:44:32.3737936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:44:32.5739153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-04T08:44:32.7735391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-04T08:44:32.9736715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:44:33.1743092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-09-04T08:44:33.3744049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-09-04T08:44:33.5737704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-09-04T08:44:33.7740495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:44:33.9741987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:44:34.1743415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-04T08:44:34.3736963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T08:44:34.5737484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T08:44:34.7736627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T08:44:34.9739365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T08:44:35.1740838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-04T08:44:35.3741938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:44:35.5740617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-09-04T08:44:35.7743772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-09-04T08:44:35.9741390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:44:36.1741867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T08:44:36.3742390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T08:44:36.5744012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-04T08:44:36.7740507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-04T08:44:36.9741889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-09-04T08:44:37.1743339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-09-04T08:44:37.3744056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-09-04T08:44:37.5744247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-09-04T08:44:37.7746144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-09-04T08:44:37.9737169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-09-04T08:44:38.1737798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-09-04T08:44:38.3737951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:44:38.5740192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:44:38.7735549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-09-04T08:44:38.9737982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-09-04T08:44:39.1739457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-09-04T08:44:39.3740062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-09-04T08:44:39.5739682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-09-04T08:44:39.7738757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-09-04T08:44:39.9740372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-09-04T08:44:40.1741225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-09-04T08:44:40.3744515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-09-04T08:44:40.5746029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-09-04T08:44:40.7742418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T08:44:40.9744414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T08:44:41.1745448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-09-04T08:44:41.3746306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:44:41.5738023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:44:41.7738806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-04T08:44:41.9740468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T08:44:42.1741118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-04T08:44:42.3742839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-09-04T08:44:42.5741510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:44:42.7739963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-04T08:44:42.9742366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-04T08:44:43.1743748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-04T08:44:43.3739205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-04T08:44:43.5739886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-09-04T08:44:43.7743546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T08:44:43.9744730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-09-04T08:44:44.1745298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-09-04T08:44:44.3736709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-09-04T08:44:44.5737894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-09-04T08:44:44.7743862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-09-04T08:44:44.9745198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-09-04T08:44:45.1740476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-09-04T08:44:45.3740874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-09-04T08:44:45.5741980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-09-04T08:44:45.7743781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-09-04T08:44:45.9745474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-09-04T08:44:46.1738465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T08:44:46.3740386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:44:46.5740522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-04T08:44:46.7740798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:44:46.9741712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:44:47.1743402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:44:47.3744127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T08:44:47.5743453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T08:44:47.7737142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:44:47.9738133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T08:44:48.1739124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T08:44:48.3740313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T08:44:48.5740895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T08:44:48.7736615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T08:44:48.9738470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:44:49.1740031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-04T08:44:49.3740841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-09-04T08:44:49.5742495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.65,T*19
2025-09-04T08:44:49.7743987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.60,T*1C
2025-09-04T08:44:49.9745439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-09-04T08:44:50.1745006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.54,T*1B
2025-09-04T08:44:50.3734487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-09-04T08:44:50.5736571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-09-04T08:44:50.7745113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.54,T*1B
2025-09-04T08:44:50.9743911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-09-04T08:44:51.1735991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.59,T*16
2025-09-04T08:44:51.3738017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.62,T*1E
2025-09-04T08:44:51.5738264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-09-04T08:44:51.7739983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-09-04T08:44:51.9741529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-09-04T08:44:52.1743227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-09-04T08:44:52.3744388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:44:52.5743677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-04T08:44:52.7742548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-04T08:44:52.9742600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-09-04T08:44:53.1818092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T08:44:53.3744560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T08:44:53.5746794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T08:44:53.7736640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T08:44:53.9738318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T08:44:54.1740135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T08:44:54.3741217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:44:54.5735300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-04T08:44:54.7743579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T08:44:54.9744119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-04T08:44:55.1745785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-04T08:44:55.3737373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T08:44:55.5736242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-04T08:44:55.7739709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-04T08:44:55.9740869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T08:44:56.1742077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T08:44:56.3742179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-04T08:44:56.5744592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-04T08:44:56.7741855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-04T08:44:56.9743929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-04T08:44:57.1739303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-04T08:44:57.3741101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-04T08:44:57.5743518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T08:44:57.7745295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T08:44:57.9745857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-04T08:44:58.1735730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T08:44:58.3737316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-09-04T08:44:58.5740889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:44:58.7736878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:44:58.9738296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-04T08:44:59.1739225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:44:59.3740233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:44:59.5739693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-09-04T08:44:59.7741979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-09-04T08:44:59.9744526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-09-04T08:45:00.1744813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-09-04T08:45:00.3746744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-09-04T08:45:00.5735617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:45:00.7744333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-04T08:45:00.9744562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-04T08:45:01.1746051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-04T08:45:01.3736967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-09-04T08:45:01.5738514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-09-04T08:45:01.7740407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.74,T*19
2025-09-04T08:45:01.9741182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-09-04T08:45:02.1742296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-09-04T08:45:02.3742573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-09-04T08:45:02.5743813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-09-04T08:45:02.7746487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.59,T*16
2025-09-04T08:45:02.9737846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.55,T*1A
2025-09-04T08:45:03.1736935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.52,T*1D
2025-09-04T08:45:03.3738740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-09-04T08:45:03.5741302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-09-04T08:45:03.7741966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-09-04T08:45:03.9742803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.48,T*16
2025-09-04T08:45:04.1744121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-09-04T08:45:04.3744130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.54,T*1B
2025-09-04T08:45:04.5737485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.59,T*16
2025-09-04T08:45:04.7742258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.65,T*19
2025-09-04T08:45:04.9745008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-09-04T08:45:05.1745451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-09-04T08:45:05.3736351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T08:45:05.5736365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:45:05.7739179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T08:45:05.9739640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-09-04T08:45:06.1740211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-09-04T08:45:06.3742985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-09-04T08:45:06.5745207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T08:45:06.7744524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T08:45:06.9783974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T08:45:07.1746768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T08:45:07.3742208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T08:45:07.5742927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T08:45:07.7746072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T08:45:07.9735532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T08:45:08.1738057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T08:45:08.3737760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-09-04T08:45:08.5739891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:45:08.7738064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-04T08:45:08.9739137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T08:45:09.1740315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-04T08:45:09.3741064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T08:45:09.5741837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-09-04T08:45:09.7743819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:45:09.9744785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-04T08:45:10.1747231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-09-04T08:45:10.3737658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-09-04T08:45:10.5739002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-09-04T08:45:10.7745515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-09-04T08:45:10.9736281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-09-04T08:45:11.1737798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-04T08:45:11.3738373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:45:11.5739826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-04T08:45:11.7741749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:45:11.9742365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T08:45:12.1743996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-09-04T08:45:12.3745310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-09-04T08:45:12.5738221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-09-04T08:45:12.7737623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-09-04T08:45:12.9739389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-09-04T08:45:13.1741897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-09-04T08:45:13.3741798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-09-04T08:45:13.5741013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T08:45:13.7742650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T08:45:13.9743931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:45:14.1738420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-04T08:45:14.3739966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-09-04T08:45:14.5739597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-04T08:45:14.7738216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-04T08:45:14.9739627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-09-04T08:45:15.1742761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-04T08:45:15.3741745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:45:15.5788128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T08:45:15.7737840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-04T08:45:15.9740131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T08:45:16.1741655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-09-04T08:45:16.3736670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-04T08:45:16.5742685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.74,T*19
2025-09-04T08:45:16.7739335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-09-04T08:45:16.9738592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-09-04T08:45:17.1741642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.60,T*1C
2025-09-04T08:45:17.3740505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-09-04T08:45:17.5744091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.54,T*1B
2025-09-04T08:45:17.7744563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-09-04T08:45:17.9744527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.52,T*1D
2025-09-04T08:45:18.1735521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-09-04T08:45:18.3738473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.55,T*1A
2025-09-04T08:45:18.5738650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-09-04T08:45:18.7746235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.60,T*1C
2025-09-04T08:45:18.9737481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-09-04T08:45:19.1738975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-09-04T08:45:19.3739491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-09-04T08:45:19.5740598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-09-04T08:45:19.7742252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-09-04T08:45:19.9743248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-04T08:45:20.1743941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:45:20.3745559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-09-04T08:45:20.5737026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T08:45:20.7744738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-09-04T08:45:20.9744238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:45:21.1736539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-04T08:45:21.3738492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-04T08:45:21.5738941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-04T08:45:21.7739994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:45:21.9741194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-04T08:45:22.1741374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:45:22.3742233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T08:45:22.5745904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-09-04T08:45:22.7742146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-09-04T08:45:22.9746134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-09-04T08:45:23.1746695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-09-04T08:45:23.3736189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.07,T*1C
2025-09-04T08:45:23.5738011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-09-04T08:45:23.7739254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-09-04T08:45:23.9741774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-09-04T08:45:24.1740682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-09-04T08:45:24.3744170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-09-04T08:45:24.5743668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-09-04T08:45:24.7740873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-09-04T08:45:24.9741163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-09-04T08:45:25.1738992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-09-04T08:45:25.3739067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-09-04T08:45:25.5740742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-09-04T08:45:25.7741702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-09-04T08:45:25.9743342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-09-04T08:45:26.1745134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-09-04T08:45:26.3763749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T08:45:26.5737146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-09-04T08:45:26.7741864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-04T08:45:26.9745129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T08:45:27.1746540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-04T08:45:27.3736829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T08:45:27.5738681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T08:45:27.7740075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T08:45:27.9745672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-04T08:45:28.1746339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T08:45:28.3738197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:45:28.5738293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-09-04T08:45:28.7745858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T08:45:28.9737406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-09-04T08:45:29.1738548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-09-04T08:45:29.3741449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-09-04T08:45:29.5742465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-09-04T08:45:29.7744708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-09-04T08:45:29.9744879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-09-04T08:45:30.1745672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-09-04T08:45:30.3736975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-09-04T08:45:30.5739140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-09-04T08:45:30.7746277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T08:45:30.9738174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T08:45:31.1738765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-09-04T08:45:31.3739983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:45:31.5744161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-04T08:45:31.7746197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T08:45:31.9737296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T08:45:32.1737610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-04T08:45:32.3738131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:45:32.5740414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T08:45:32.7737672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-09-04T08:45:32.9738326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-09-04T08:45:33.1738587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-09-04T08:45:33.3740475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-09-04T08:45:33.5741727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-09-04T08:45:33.7743321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-09-04T08:45:33.9743777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.15,T*1F
2025-09-04T08:45:34.1746470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-04T08:45:34.3740546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.21,T*18
2025-09-04T08:45:34.5741477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.22,T*1B
2025-09-04T08:45:34.7745140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.22,T*1B
2025-09-04T08:45:34.9737341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.21,T*18
2025-09-04T08:45:35.1738412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-04T08:45:35.3739440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.15,T*1F
2025-09-04T08:45:35.5739716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-04T08:45:35.7744089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-09-04T08:45:35.9746168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-09-04T08:45:36.1735890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-09-04T08:45:36.3737303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-09-04T08:45:36.5737701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T08:45:36.7745088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-04T08:45:36.9746304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T08:45:37.1737461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:45:37.3737496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-04T08:45:37.5740245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-09-04T08:45:37.7740774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-09-04T08:45:37.9742015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-04T08:45:38.1742502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-04T08:45:38.3738388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.74,T*19
2025-09-04T08:45:38.5737637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-09-04T08:45:38.7744396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-09-04T08:45:38.9745975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-09-04T08:45:39.1743881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-09-04T08:45:39.3746376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-09-04T08:45:39.5738019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-09-04T08:45:39.7738806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-09-04T08:45:39.9740103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.65,T*19
2025-09-04T08:45:40.1741383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-09-04T08:45:40.3741680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-09-04T08:45:40.5743472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.62,T*1E
2025-09-04T08:45:40.7738178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-09-04T08:45:40.9739191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-09-04T08:45:41.1741971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-09-04T08:45:41.3743839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.62,T*1E
2025-09-04T08:45:41.5744080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-09-04T08:45:41.7744341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-09-04T08:45:41.9746733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-09-04T08:45:42.1737820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-09-04T08:45:42.3737970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-09-04T08:45:42.5739722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:45:42.7738620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-04T08:45:42.9740742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-04T08:45:43.1742518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-09-04T08:45:43.3744291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T08:45:43.5739725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T08:45:43.7742080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T08:45:43.9743272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-09-04T08:45:44.1743469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-04T08:45:44.3759413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T08:45:44.5744685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-04T08:45:44.7745265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-09-04T08:45:44.9746446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-09-04T08:45:45.1736798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-09-04T08:45:45.3738922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-09-04T08:45:45.5738090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-09-04T08:45:45.7740463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.65,T*19
2025-09-04T08:45:45.9737449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-09-04T08:45:46.1738955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-09-04T08:45:46.3739513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-09-04T08:45:46.5741257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-09-04T08:45:46.7739936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.65,T*19
2025-09-04T08:45:46.9741562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-09-04T08:45:47.1741575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-09-04T08:45:47.3742619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.74,T*19
2025-09-04T08:45:47.5742682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-04T08:45:47.7744721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-04T08:45:47.9747218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T08:45:48.1737725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-09-04T08:45:48.3739613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-09-04T08:45:48.5740254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-09-04T08:45:48.7737787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-09-04T08:45:48.9739166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-09-04T08:45:49.1739580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-09-04T08:45:49.3740550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-09-04T08:45:49.5742251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-09-04T08:45:49.7743981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-09-04T08:45:49.9745086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-09-04T08:45:50.1745514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-09-04T08:45:50.3737787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-09-04T08:45:50.5738989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-09-04T08:45:50.7746808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-09-04T08:45:50.9736942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-09-04T08:45:51.1739294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-09-04T08:45:51.3740008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-09-04T08:45:51.5739866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-09-04T08:45:51.7742785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-09-04T08:45:51.9744519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-09-04T08:45:52.1744658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-09-04T08:45:52.3744725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-09-04T08:45:52.5746476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-09-04T08:45:52.7742608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-09-04T08:45:52.9744576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T08:45:53.1741332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T08:45:53.3743458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T08:45:53.5743602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T08:45:53.7745375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T08:45:53.9746194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T08:45:54.1737471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T08:45:54.3738166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-09-04T08:45:54.5740431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-09-04T08:45:54.7736904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-09-04T08:45:54.9738789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-09-04T08:45:55.1741517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-09-04T08:45:55.3743291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-09-04T08:45:55.5741656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-09-04T08:45:55.7744616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-09-04T08:45:55.9745946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-09-04T08:45:56.1737467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-09-04T08:45:56.3738807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-09-04T08:45:56.5741073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-09-04T08:45:56.7738376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-09-04T08:45:56.9738059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-09-04T08:45:57.1740629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-09-04T08:45:57.3742044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-09-04T08:45:57.5742176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-09-04T08:45:57.7744763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.31,T*19
2025-09-04T08:45:57.9745151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.34,T*1C
2025-09-04T08:45:58.1746012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-09-04T08:45:58.3737472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.37,T*1F
2025-09-04T08:45:58.5741135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.37,T*1F
2025-09-04T08:45:58.7740591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.37,T*1F
2025-09-04T08:45:58.9740696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-09-04T08:45:59.1740430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.34,T*1C
2025-09-04T08:45:59.3737280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.32,T*1A
2025-09-04T08:45:59.5737276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.31,T*19
2025-09-04T08:45:59.7740489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-09-04T08:45:59.9741139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-09-04T08:46:00.1741550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-09-04T08:46:00.3742301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-09-04T08:46:00.5812001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.31,T*19
2025-09-04T08:46:00.7741947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-09-04T08:46:00.9743038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.34,T*1C
2025-09-04T08:46:01.1743728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-09-04T08:46:01.3746214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-09-04T08:46:01.5746429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-09-04T08:46:01.7738025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-09-04T08:46:01.9738778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-09-04T08:46:02.1739898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-09-04T08:46:02.3740715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-09-04T08:46:02.5741809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-09-04T08:46:02.7741344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-09-04T08:46:02.9741351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-09-04T08:46:03.1740888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-04T08:46:03.3743390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-04T08:46:03.5744391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-04T08:46:03.7747027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-09-04T08:46:03.9738310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-09-04T08:46:04.1738139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-09-04T08:46:04.3739699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-09-04T08:46:04.5830331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-09-04T08:46:04.7739529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.25,T*1C
2025-09-04T08:46:04.9739422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-09-04T08:46:05.1741466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-09-04T08:46:05.3737224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-09-04T08:46:05.5745279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-09-04T08:46:05.7746686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.31,T*19
2025-09-04T08:46:05.9737781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-09-04T08:46:06.1742842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-09-04T08:46:06.3742671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-09-04T08:46:06.5743901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-09-04T08:46:06.7744488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-09-04T08:46:06.9744617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.31,T*19
2025-09-04T08:46:07.1747004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.32,T*1A
2025-09-04T08:46:07.3737798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-09-04T08:46:07.5738973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.34,T*1C
2025-09-04T08:46:07.7744931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.34,T*1C
2025-09-04T08:46:07.9745838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-09-04T08:46:08.1746327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.32,T*1A
2025-09-04T08:46:08.3738088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-09-04T08:46:08.5738903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-09-04T08:46:08.7744101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-09-04T08:46:08.9744646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.21,T*18
2025-09-04T08:46:09.1746730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-09-04T08:46:09.3738261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-09-04T08:46:09.5736313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-09-04T08:46:09.7739822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-09-04T08:46:09.9741382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-04T08:46:10.1741746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-09-04T08:46:10.3744220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-09-04T08:46:10.5743875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.25,T*1C
2025-09-04T08:46:10.7743538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-09-04T08:46:10.9745160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-09-04T08:46:11.1746270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.31,T*19
2025-09-04T08:46:11.3737862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.32,T*1A
2025-09-04T08:46:11.5737073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.32,T*1A
2025-09-04T08:46:11.7739829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.31,T*19
2025-09-04T08:46:11.9745721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-09-04T08:46:12.1737592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-09-04T08:46:12.3736614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-09-04T08:46:12.5739251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-09-04T08:46:12.7736615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-09-04T08:46:12.9739352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-09-04T08:46:13.1744169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.32,T*1A
2025-09-04T08:46:13.3745859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-09-04T08:46:13.5845550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.38,T*10
2025-09-04T08:46:13.7737301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.42,T*1D
2025-09-04T08:46:13.9740054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.45,T*1A
2025-09-04T08:46:14.1739853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.49,T*16
2025-09-04T08:46:14.3742204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.51,T*1F
2025-09-04T08:46:14.5737633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-09-04T08:46:14.7743319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-09-04T08:46:14.9745443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.52,T*1C
2025-09-04T08:46:15.1817306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.51,T*1F
2025-09-04T08:46:15.3737993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.49,T*16
2025-09-04T08:46:15.5737997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.46,T*19
2025-09-04T08:46:15.7740267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.42,T*1D
2025-09-04T08:46:15.9741304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.38,T*10
2025-09-04T08:46:16.1743063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-09-04T08:46:16.3744405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.31,T*19
2025-09-04T08:46:16.5742529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-09-04T08:46:16.7741230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-09-04T08:46:16.9741529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-09-04T08:46:17.1742895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-09-04T08:46:17.3744118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-09-04T08:46:17.5745345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-09-04T08:46:17.7846531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-09-04T08:46:17.9737565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-09-04T08:46:18.1739053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.31,T*19
2025-09-04T08:46:18.3740322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.34,T*1C
2025-09-04T08:46:18.5802035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.37,T*1F
2025-09-04T08:46:18.7739163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.39,T*11
2025-09-04T08:46:18.9740526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-09-04T08:46:19.1741336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-09-04T08:46:19.3741667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-09-04T08:46:19.5743665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.39,T*11
2025-09-04T08:46:19.7745291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.37,T*1F
2025-09-04T08:46:19.9745787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-09-04T08:46:20.1837237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-09-04T08:46:20.3737894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.31,T*19
2025-09-04T08:46:20.5737651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-09-04T08:46:20.7846389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-09-04T08:46:20.9738224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-09-04T08:46:21.1738119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.25,T*1C
2025-09-04T08:46:21.3741287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-09-04T08:46:21.5742584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-09-04T08:46:21.7744043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-09-04T08:46:21.9745587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.22,T*1B
2025-09-04T08:46:22.1846640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.21,T*18
2025-09-04T08:46:22.3837392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-09-04T08:46:22.5738486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-09-04T08:46:22.7837376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-09-04T08:46:22.9738364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-09-04T08:46:23.1739278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-09-04T08:46:23.3740281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-04T08:46:23.5741961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-09-04T08:46:23.7742861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-09-04T08:46:23.9744990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-09-04T08:46:24.1745428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-04T08:46:24.3747440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-04T08:46:24.5837246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.15,T*1F
2025-09-04T08:46:24.7739702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-04T08:46:24.9741327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.21,T*18
2025-09-04T08:46:25.1740260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-09-04T08:46:25.3743693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.25,T*1C
2025-09-04T08:46:25.5846539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-09-04T08:46:25.7838132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-09-04T08:46:25.9739024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-09-04T08:46:26.1741147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.25,T*1C
2025-09-04T08:46:26.3741370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-09-04T08:46:26.5742197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-09-04T08:46:26.7741028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-09-04T08:46:26.9739035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-09-04T08:46:27.1742853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-04T08:46:27.3743999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-09-04T08:46:27.5740832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-09-04T08:46:27.7739114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-09-04T08:46:27.9739952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-09-04T08:46:28.1740806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-09-04T08:46:28.3742681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-09-04T08:46:28.5742559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-09-04T08:46:28.7741350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-09-04T08:46:28.9742279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:46:29.1743213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T08:46:29.3739133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T08:46:29.5839924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T08:46:29.7742092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-04T08:46:29.9745646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:46:30.1846470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T08:46:30.3739446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T08:46:30.5838590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-09-04T08:46:30.7745806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-09-04T08:46:30.9746649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-09-04T08:46:31.1840957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-09-04T08:46:31.3744633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-09-04T08:46:31.5744734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-09-04T08:46:31.7837648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-09-04T08:46:31.9744368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-09-04T08:46:32.1746537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-09-04T08:46:32.3836163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-09-04T08:46:32.5837943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-09-04T08:46:32.7744381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-09-04T08:46:32.9746808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-09-04T08:46:33.1837331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-09-04T08:46:33.3740771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-09-04T08:46:33.5801659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-09-04T08:46:33.7742889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-09-04T08:46:33.9744526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-09-04T08:46:34.1745210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-09-04T08:46:34.3746184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-09-04T08:46:34.5835828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-09-04T08:46:34.7745666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-09-04T08:46:34.9746580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-09-04T08:46:35.1836996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-09-04T08:46:35.3837852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-09-04T08:46:35.5839016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-09-04T08:46:35.7745177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-09-04T08:46:35.9746638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-09-04T08:46:36.1837459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-09-04T08:46:36.3859297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-09-04T08:46:36.5838505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-09-04T08:46:36.7836443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-09-04T08:46:36.9838241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-09-04T08:46:37.1839535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-09-04T08:46:37.3840810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-09-04T08:46:37.5741832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-09-04T08:46:37.7743854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-09-04T08:46:37.9743885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-09-04T08:46:38.1740502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T08:46:38.3741080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-04T08:46:38.5837663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T08:46:38.7746119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-04T08:46:38.9836904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-09-04T08:46:39.1837074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.74,T*19
2025-09-04T08:46:39.3836847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-09-04T08:46:39.5840143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-09-04T08:46:39.7740739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.74,T*19
2025-09-04T08:46:39.9742552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-04T08:46:40.1744300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-09-04T08:46:40.3744594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:46:40.5745426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-04T08:46:40.7745026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-04T08:46:40.9745614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-09-04T08:46:41.1846737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T08:46:41.3837198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-09-04T08:46:41.5838938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-09-04T08:46:41.7839983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-09-04T08:46:41.9741801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-09-04T08:46:42.1742293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-09-04T08:46:42.3742493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-09-04T08:46:42.5744960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-09-04T08:46:42.7741618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-09-04T08:46:42.9742843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-09-04T08:46:43.1744276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-09-04T08:46:43.3745436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.07,T*1C
2025-09-04T08:46:43.5745609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-09-04T08:46:43.7837614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-09-04T08:46:43.9837932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.22,T*1B
2025-09-04T08:46:44.1839838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.25,T*1C
2025-09-04T08:46:44.3741934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-09-04T08:46:44.5741762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-09-04T08:46:44.7837359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.25,T*1C
2025-09-04T08:46:44.9839570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.22,T*1B
2025-09-04T08:46:45.1741885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-09-04T08:46:45.3742362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-09-04T08:46:45.5742750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-09-04T08:46:45.7745583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-09-04T08:46:45.9746884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-04T08:46:46.1836909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-04T08:46:46.3838157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-09-04T08:46:46.5839498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.65,T*19
2025-09-04T08:46:46.7836097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.60,T*1C
2025-09-04T08:46:46.9837735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-09-04T08:46:47.1839834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.54,T*1B
2025-09-04T08:46:47.3841113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-09-04T08:46:47.5841294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-09-04T08:46:47.7743336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.54,T*1B
2025-09-04T08:46:47.9744820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-09-04T08:46:48.1746060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.59,T*16
2025-09-04T08:46:48.3744721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.62,T*1E
2025-09-04T08:46:48.5745563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-09-04T08:46:48.7745426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-09-04T08:46:48.9745421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-04T08:46:49.1837630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:46:49.3838277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T08:46:49.5840335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T08:46:49.7840625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-09-04T08:46:49.9743896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-09-04T08:46:50.1744885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-09-04T08:46:50.3745938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-09-04T08:46:50.5836330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-09-04T08:46:50.7743542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-09-04T08:46:50.9839338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-09-04T08:46:51.1840077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-09-04T08:46:51.3841401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-09-04T08:46:51.5842105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-04T08:46:51.7744499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-04T08:46:51.9746513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-09-04T08:46:52.1746908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-09-04T08:46:52.3836611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.07,T*1C
2025-09-04T08:46:52.5838728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-09-04T08:46:52.7846988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-09-04T08:46:52.9837117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-09-04T08:46:53.1838772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-09-04T08:46:53.3846468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-09-04T08:46:53.5836657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T08:46:53.7839180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:46:53.9838275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-04T08:46:54.1841458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-09-04T08:46:54.3841586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-04T08:46:54.5763459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-04T08:46:54.7841287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-09-04T08:46:54.9842178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-09-04T08:46:55.1744361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-04T08:46:55.3745419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-04T08:46:55.5846614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-04T08:46:55.7838059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:46:55.9836550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-09-04T08:46:56.1838647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T08:46:56.3891445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-04T08:46:56.5840815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-04T08:46:56.7839898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-04T08:46:56.9837056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:46:57.1837401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T08:46:57.3840441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-09-04T08:46:57.5843139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-09-04T08:46:57.7744207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-09-04T08:46:57.9845718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-09-04T08:46:58.1836343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-09-04T08:46:58.3800325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-09-04T08:46:58.5840031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-09-04T08:46:58.7836885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-09-04T08:46:58.9837630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-09-04T08:46:59.1838837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-04T08:46:59.3839695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-09-04T08:46:59.5840700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-09-04T08:46:59.7843028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-09-04T08:46:59.9744723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-04T08:47:00.1745647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-09-04T08:47:00.3845790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.15,T*1F
2025-09-04T08:47:00.5837592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-04T08:47:00.7843736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-09-04T08:47:00.9744534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.07,T*1C
2025-09-04T08:47:01.1837070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-09-04T08:47:01.3840304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-09-04T08:47:01.5841978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-09-04T08:47:01.7843352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-09-04T08:47:01.9744364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-09-04T08:47:02.1843951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-09-04T08:47:02.3842305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-09-04T08:47:02.5842414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-09-04T08:47:02.7839711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-09-04T08:47:02.9840471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-09-04T08:47:03.1841759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-04T08:47:03.3842445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-09-04T08:47:03.5744584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-09-04T08:47:03.7745585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-09-04T08:47:03.9836511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-04T08:47:04.1835527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-09-04T08:47:04.3744603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-09-04T08:47:04.5746745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-04T08:47:04.7836447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-04T08:47:04.9843557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-09-04T08:47:05.1745271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.15,T*1F
2025-09-04T08:47:05.3747233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-04T08:47:05.5837450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-04T08:47:05.7838741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-09-04T08:47:05.9840423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-09-04T08:47:06.1841708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-09-04T08:47:06.3843289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-09-04T08:47:06.5843241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-09-04T08:47:06.7840510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-09-04T08:47:06.9841389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-09-04T08:47:07.1842023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-04T08:47:07.3843323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-09-04T08:47:07.5745315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-09-04T08:47:07.7845974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-09-04T08:47:07.9836738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.32,T*1A
2025-09-04T08:47:08.1838432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-09-04T08:47:08.3839860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.38,T*10
2025-09-04T08:47:08.5839785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.38,T*10
2025-09-04T08:47:08.7838045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.37,T*1F
2025-09-04T08:47:08.9838848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-09-04T08:47:09.1840791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.31,T*19
2025-09-04T08:47:09.3840627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-09-04T08:47:09.5842318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-09-04T08:47:09.7843232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-04T08:47:09.9745195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-09-04T08:47:10.1745944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-09-04T08:47:10.3837579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-09-04T08:47:10.5838292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-09-04T08:47:10.7745745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-09-04T08:47:10.9837619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:47:11.1839441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-09-04T08:47:11.3840096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T08:47:11.5841701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-09-04T08:47:11.7842454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-09-04T08:47:11.9842454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-09-04T08:47:12.1843494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-09-04T08:47:12.3845567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.07,T*1C
2025-09-04T08:47:12.5880506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-09-04T08:47:12.7745844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-04T08:47:12.9844577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.15,T*1F
2025-09-04T08:47:13.1835700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-09-04T08:47:13.3838471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-09-04T08:47:13.5839831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.15,T*1F
2025-09-04T08:47:13.7841070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-04T08:47:13.9842791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-04T08:47:14.1843179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-09-04T08:47:14.3844841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-09-04T08:47:14.5844647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-09-04T08:47:14.7840891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-09-04T08:47:14.9843380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-09-04T08:47:15.1844066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-09-04T08:47:15.3746355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-09-04T08:47:15.5836672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-09-04T08:47:15.7837581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-09-04T08:47:15.9839018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-09-04T08:47:16.1838774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-09-04T08:47:16.3841221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-09-04T08:47:16.5842302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-09-04T08:47:16.7839347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-09-04T08:47:16.9838039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-09-04T08:47:17.1840744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-09-04T08:47:17.3842679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.07,T*1C
2025-09-04T08:47:17.5843593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-09-04T08:47:17.7845034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-09-04T08:47:17.9746458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-09-04T08:47:18.1837332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-09-04T08:47:18.3838110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-09-04T08:47:18.5843193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-09-04T08:47:18.7844828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T08:47:18.9845746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T08:47:19.1845291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-09-04T08:47:19.3838293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-09-04T08:47:19.5838265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-09-04T08:47:19.7839972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-09-04T08:47:19.9841790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-09-04T08:47:20.1842232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-09-04T08:47:20.3842328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-09-04T08:47:20.5843569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-09-04T08:47:20.7840676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-09-04T08:47:20.9842360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-09-04T08:47:21.1843446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T08:47:21.3843500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T08:47:21.5846427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-04T08:47:21.7835818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-09-04T08:47:21.9837797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-09-04T08:47:22.1837792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-09-04T08:47:22.3840353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.59,T*16
2025-09-04T08:47:22.5841525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-09-04T08:47:22.7838021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.55,T*1A
2025-09-04T08:47:22.9839280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.54,T*1B
2025-09-04T08:47:23.1839722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.55,T*1A
2025-09-04T08:47:23.3842426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-09-04T08:47:23.5842892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.58,T*17
2025-09-04T08:47:23.7844453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.60,T*1C
2025-09-04T08:47:23.9845683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-09-04T08:47:24.1836076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.65,T*19
2025-09-04T08:47:24.3837303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-09-04T08:47:24.5836889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-09-04T08:47:24.7845064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-09-04T08:47:24.9835598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-09-04T08:47:25.1837813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-09-04T08:47:25.3838490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-09-04T08:47:25.5838138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-09-04T08:47:25.7840081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-09-04T08:47:25.9841601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-09-04T08:47:26.1838933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.65,T*19
2025-09-04T08:47:26.3838761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-09-04T08:47:26.5839696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-09-04T08:47:26.7835966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-09-04T08:47:26.9838505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-09-04T08:47:27.1836936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-09-04T08:47:27.3840592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-09-04T08:47:27.5840926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-09-04T08:47:27.7844291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-09-04T08:47:27.9844123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-09-04T08:47:28.1846396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-09-04T08:47:28.3837012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-09-04T08:47:28.5839158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-09-04T08:47:28.7846919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.65,T*19
2025-09-04T08:47:28.9837267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-09-04T08:47:29.1839623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-09-04T08:47:29.3839374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-09-04T08:47:29.5906355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-09-04T08:47:29.7838346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-09-04T08:47:29.9838995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-09-04T08:47:30.1841261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-09-04T08:47:30.3841991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-09-04T08:47:30.5842586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-09-04T08:47:30.7840849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-09-04T08:47:30.9842781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-09-04T08:47:31.1843236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-09-04T08:47:31.3836967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-09-04T08:47:31.5840227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.65,T*19
2025-09-04T08:47:31.7841308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.65,T*19
2025-09-04T08:47:31.9841802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-09-04T08:47:32.1844151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-09-04T08:47:32.3844600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.62,T*1E
2025-09-04T08:47:32.5838184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-09-04T08:47:32.7843341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.59,T*16
2025-09-04T08:47:32.9844241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-09-04T08:47:33.1844363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.55,T*1A
2025-09-04T08:47:33.3847103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-09-04T08:47:33.5842025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-09-04T08:47:33.7844220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-09-04T08:47:33.9845184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-09-04T08:47:34.1844963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-09-04T08:47:34.3836786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-09-04T08:47:34.5839077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-09-04T08:47:34.7844493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.55,T*1A
2025-09-04T08:47:34.9846604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.58,T*17
2025-09-04T08:47:35.1837255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.62,T*1E
2025-09-04T08:47:35.3850134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-09-04T08:47:35.5839088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-09-04T08:47:35.7842063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-04T08:47:35.9842146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-04T08:47:36.1837958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-09-04T08:47:36.3838968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T08:47:36.5840206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:47:36.7838475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-09-04T08:47:36.9838715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T08:47:37.1840720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T08:47:37.3843558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-09-04T08:47:37.5844489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:47:37.7846264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-04T08:47:37.9836451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T08:47:38.1838721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-04T08:47:38.3836826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T08:47:38.5840082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T08:47:38.7836429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T08:47:38.9838776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T08:47:39.1839414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T08:47:39.3840174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-04T08:47:39.5840876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T08:47:39.7844308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-04T08:47:39.9843158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-04T08:47:40.1843333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:47:40.3844537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-09-04T08:47:40.5844839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T08:47:40.7843083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T08:47:40.9844072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-09-04T08:47:41.1845813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-09-04T08:47:41.3836062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-09-04T08:47:41.5836720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-09-04T08:47:41.7839905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-09-04T08:47:41.9839543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-09-04T08:47:42.1841429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T08:47:42.3841993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-04T08:47:42.5842446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T08:47:42.7840262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-04T08:47:42.9841369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-04T08:47:43.1841649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-09-04T08:47:43.3842402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-09-04T08:47:43.5845298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-09-04T08:47:43.7837418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-09-04T08:47:43.9839982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-09-04T08:47:44.1839429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-09-04T08:47:44.3841416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-04T08:47:44.5842158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-04T08:47:44.7841269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T08:47:44.9842005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-09-04T08:47:45.1843786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-09-04T08:47:45.3846339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-09-04T08:47:45.5836514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-09-04T08:47:45.7838953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-09-04T08:47:45.9839362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-09-04T08:47:46.1840486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-04T08:47:46.3841791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-04T08:47:46.5841930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-04T08:47:46.7846867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-09-04T08:47:46.9846366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-09-04T08:47:47.1837474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-09-04T08:47:47.3838415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-09-04T08:47:47.5840697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T08:47:47.7839252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-04T08:47:47.9842099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-09-04T08:47:48.1843446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-04T08:47:48.3844591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-09-04T08:47:48.5845449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-09-04T08:47:48.7843652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-04T08:47:48.9844479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:47:49.1844634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T08:47:49.3846458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T08:47:49.5837874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:47:49.7838880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:47:49.9840259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:47:50.1840956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-04T08:47:50.3843057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-04T08:47:50.5845183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-09-04T08:47:50.7842218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-04T08:47:50.9842747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-04T08:47:51.1844597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-09-04T08:47:51.3846046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-09-04T08:47:51.5836992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-09-04T08:47:51.7838547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-09-04T08:47:51.9845038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-09-04T08:47:52.1842906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-09-04T08:47:52.3840129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-09-04T08:47:52.5836689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-09-04T08:47:52.7837104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-09-04T08:47:52.9837967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-09-04T08:47:53.1839114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.74,T*19
2025-09-04T08:47:53.3841030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-09-04T08:47:53.5840946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-09-04T08:47:53.7842891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-04T08:47:53.9841825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-09-04T08:47:54.1845195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-04T08:47:54.3844640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:47:54.5837260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T08:47:54.7844176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-09-04T08:47:54.9844660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-09-04T08:47:55.1845327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-09-04T08:47:55.3837472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-09-04T08:47:55.5838794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-09-04T08:47:55.7762828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-09-04T08:47:55.9841649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-09-04T08:47:56.1839853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T08:47:56.3843311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T08:47:56.5844212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:47:56.7841608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-04T08:47:56.9842558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-09-04T08:47:57.1844736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-09-04T08:47:57.3846245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-09-04T08:47:57.5836338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-09-04T08:47:57.7838632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-09-04T08:47:57.9839244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-09-04T08:47:58.1840539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-09-04T08:47:58.3842113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-09-04T08:47:58.5841290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-09-04T08:47:58.7840480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-09-04T08:47:58.9841093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.62,T*1E
2025-09-04T08:47:59.1845238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.62,T*1E
2025-09-04T08:47:59.3846021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-09-04T08:47:59.5836685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-09-04T08:47:59.7838291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-09-04T08:47:59.9840366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-09-04T08:48:00.1839331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-09-04T08:48:00.3841148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-09-04T08:48:00.5842272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-09-04T08:48:00.7839791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-09-04T08:48:00.9840483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:48:01.1840636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T08:48:01.3842500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-09-04T08:48:01.5842686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T08:48:01.7838883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-09-04T08:48:01.9841746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-09-04T08:48:02.1841923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-09-04T08:48:02.3842996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-09-04T08:48:02.5843649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-09-04T08:48:02.7842261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-09-04T08:48:02.9842118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-09-04T08:48:03.1843557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-09-04T08:48:03.3838602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-09-04T08:48:03.5841357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T08:48:03.7766324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:48:03.9844458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-04T08:48:04.1844483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-09-04T08:48:04.3846269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-04T08:48:04.5846379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-04T08:48:04.7842866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-09-04T08:48:04.9837825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-09-04T08:48:05.1839934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-09-04T08:48:05.3840518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-09-04T08:48:05.5840165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-09-04T08:48:05.7842365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-09-04T08:48:05.9846420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-09-04T08:48:06.1837113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-09-04T08:48:06.3838151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.74,T*19
2025-09-04T08:48:06.5838647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-09-04T08:48:06.7836526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-09-04T08:48:06.9837995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:48:07.1837771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-09-04T08:48:07.3839306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-09-04T08:48:07.5841820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-09-04T08:48:07.7842369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-09-04T08:48:07.9844485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-09-04T08:48:08.1843909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-09-04T08:48:08.3846225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-04T08:48:08.5837375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.15,T*1F
2025-09-04T08:48:08.7844289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-09-04T08:48:08.9844961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-04T08:48:09.1844306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-04T08:48:09.3844847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-04T08:48:09.5835891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-04T08:48:09.7837586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-04T08:48:09.9839188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-09-04T08:48:10.1839822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-09-04T08:48:10.3840825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.15,T*1F
2025-09-04T08:48:10.5842854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-09-04T08:48:10.7839855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-04T08:48:10.9841094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-04T08:48:11.1840906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-09-04T08:48:11.3842710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-09-04T08:48:11.5844405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-09-04T08:48:11.7845663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-04T08:48:11.9836496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-04T08:48:12.1837255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-04T08:48:12.3837997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-04T08:48:12.5839812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-09-04T08:48:12.7844160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-09-04T08:48:12.9836707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-09-04T08:48:13.1837940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-09-04T08:48:13.3838996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-09-04T08:48:13.5839706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-09-04T08:48:13.7841158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-04T08:48:13.9842976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-04T08:48:14.1844126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-09-04T08:48:14.3844714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.21,T*18
2025-09-04T08:48:14.5845912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.25,T*1C
2025-09-04T08:48:14.7843117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-09-04T08:48:14.9844120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-09-04T08:48:15.1928043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-09-04T08:48:15.3836991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.38,T*10
2025-09-04T08:48:15.5837178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-09-04T08:48:15.7839065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.41,T*1E
2025-09-04T08:48:15.9839326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.42,T*1D
2025-09-04T08:48:16.1839780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.41,T*1E
2025-09-04T08:48:16.3841650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.41,T*1E
2025-09-04T08:48:16.5841890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-09-04T08:48:16.7839596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-09-04T08:48:16.9840716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.39,T*11
2025-09-04T08:48:17.1842446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.39,T*11
2025-09-04T08:48:17.3843948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.39,T*11
2025-09-04T08:48:17.5844651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.39,T*11
2025-09-04T08:48:17.7845472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.39,T*11
2025-09-04T08:48:17.9835973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-09-04T08:48:18.1838472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.41,T*1E
2025-09-04T08:48:18.3839099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.42,T*1D
2025-09-04T08:48:18.5840534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.44,T*1B
2025-09-04T08:48:18.7838561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.46,T*19
2025-09-04T08:48:18.9839479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.47,T*18
2025-09-04T08:48:19.1840312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.49,T*16
2025-09-04T08:48:19.3840894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.51,T*1F
2025-09-04T08:48:19.5842344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.52,T*1C
2025-09-04T08:48:19.7844018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.54,T*1A
2025-09-04T08:48:19.9845745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-09-04T08:48:20.1835913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-09-04T08:48:20.3838004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-09-04T08:48:20.5838969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.59,T*17
2025-09-04T08:48:20.7845481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-09-04T08:48:20.9837211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.62,T*1F
2025-09-04T08:48:21.1838142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.63,T*1E
2025-09-04T08:48:21.3839162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.63,T*1E
2025-09-04T08:48:21.5840266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.63,T*1E
2025-09-04T08:48:21.7842025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.62,T*1F
2025-09-04T08:48:21.9842476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.60,T*1D
2025-09-04T08:48:22.1843982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-09-04T08:48:22.3844966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-09-04T08:48:22.5846255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.49,T*16
2025-09-04T08:48:22.7843262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-09-04T08:48:22.9844624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.38,T*10
2025-09-04T08:48:23.1846421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-09-04T08:48:23.3837110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-09-04T08:48:23.5838545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.25,T*1C
2025-09-04T08:48:23.7840160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-09-04T08:48:23.9843137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-09-04T08:48:24.1846996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.25,T*1C
2025-09-04T08:48:24.3837325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-09-04T08:48:24.5838752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.32,T*1A
2025-09-04T08:48:24.7846811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-09-04T08:48:24.9837204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.41,T*1E
2025-09-04T08:48:25.1838612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.45,T*1A
2025-09-04T08:48:25.3803530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.49,T*16
2025-09-04T08:48:25.5842377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-09-04T08:48:25.7844673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-09-04T08:48:25.9845936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.60,T*1D
2025-09-04T08:48:26.1843601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.62,T*1F
2025-09-04T08:48:26.3836804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.65,T*18
2025-09-04T08:48:26.5837196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-09-04T08:48:26.7845156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.70,T*1C
2025-09-04T08:48:26.9845578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-09-04T08:48:27.1835661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.74,T*18
2025-09-04T08:48:27.3838079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.75,T*19
2025-09-04T08:48:27.5839817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.75,T*19
2025-09-04T08:48:27.7843564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.74,T*18
2025-09-04T08:48:27.9815702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.73,T*1F
2025-09-04T08:48:28.1846033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-09-04T08:48:28.3837346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.70,T*1C
2025-09-04T08:48:28.5837384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-09-04T08:48:28.7838398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.66,T*1B
2025-09-04T08:48:28.9839493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.64,T*19
2025-09-04T08:48:29.1840118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.62,T*1F
2025-09-04T08:48:29.3841133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-09-04T08:48:29.5842333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.60,T*1D
2025-09-04T08:48:29.7843653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.59,T*17
2025-09-04T08:48:29.9843683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.59,T*17
2025-09-04T08:48:30.1845906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.59,T*17
2025-09-04T08:48:30.3836783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.60,T*1D
2025-09-04T08:48:30.5837977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-09-04T08:48:30.7841398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.63,T*1E
2025-09-04T08:48:30.9845439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.66,T*1B
2025-09-04T08:48:31.1837321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.69,T*14
2025-09-04T08:48:31.3837219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.71,T*1D
2025-09-04T08:48:31.5837494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.74,T*18
2025-09-04T08:48:31.7842637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.77,T*1B
2025-09-04T08:48:31.9839460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.78,T*14
2025-09-04T08:48:32.1842003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-09-04T08:48:32.3839323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-09-04T08:48:32.5839165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-09-04T08:48:32.7838437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-09-04T08:48:32.9838932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.79,T*15
2025-09-04T08:48:33.1839305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.77,T*1B
2025-09-04T08:48:33.3840520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.76,T*1A
2025-09-04T08:48:33.5841465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.74,T*18
2025-09-04T08:48:33.7842900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-09-04T08:48:33.9844302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.70,T*1C
2025-09-04T08:48:34.1840696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-09-04T08:48:34.3841756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.66,T*1B
2025-09-04T08:48:34.5842530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.64,T*19
2025-09-04T08:48:34.7838540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.63,T*1E
2025-09-04T08:48:34.9839381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.62,T*1F
2025-09-04T08:48:35.1840014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-09-04T08:48:35.3846257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.60,T*1D
2025-09-04T08:48:35.5836653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.59,T*17
2025-09-04T08:48:35.7838821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.59,T*17
2025-09-04T08:48:35.9839459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.60,T*1D
2025-09-04T08:48:36.1842432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.60,T*1D
2025-09-04T08:48:36.3844304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-09-04T08:48:36.5844922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.62,T*1F
2025-09-04T08:48:36.7845377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.62,T*1F
2025-09-04T08:48:36.9842923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.63,T*1E
2025-09-04T08:48:37.1843479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.64,T*19
2025-09-04T08:48:37.3878273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.64,T*19
2025-09-04T08:48:37.5846749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.65,T*18
2025-09-04T08:48:37.7837123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.67,T*1A
2025-09-04T08:48:37.9838342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-09-04T08:48:38.1839684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.69,T*14
2025-09-04T08:48:38.3840582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.71,T*1D
2025-09-04T08:48:38.5842273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.71,T*1D
2025-09-04T08:48:38.7838693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.71,T*1D
2025-09-04T08:48:38.9839609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.70,T*1C
2025-09-04T08:48:39.1841717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-09-04T08:48:39.3842518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.66,T*1B
2025-09-04T08:48:39.5842569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.62,T*1F
2025-09-04T08:48:39.7844936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.59,T*17
2025-09-04T08:48:39.9846749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-09-04T08:48:40.1837938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.51,T*1F
2025-09-04T08:48:40.3839581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.48,T*17
2025-09-04T08:48:40.5838974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.44,T*1B
2025-09-04T08:48:40.7846080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.41,T*1E
2025-09-04T08:48:40.9837724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.39,T*11
2025-09-04T08:48:41.1838870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.37,T*1F
2025-09-04T08:48:41.3839207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-09-04T08:48:41.5839918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-09-04T08:48:41.7842468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.37,T*1F
2025-09-04T08:48:41.9841888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.38,T*10
2025-09-04T08:48:42.1844448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-09-04T08:48:42.3845734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.44,T*1B
2025-09-04T08:48:42.5835233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.48,T*17
2025-09-04T08:48:42.7843919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-09-04T08:48:42.9845407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-09-04T08:48:43.1845485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.62,T*1F
2025-09-04T08:48:43.3837366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.66,T*1B
2025-09-04T08:48:43.5838168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.70,T*1C
2025-09-04T08:48:43.7839505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-09-04T08:48:43.9841175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.74,T*18
2025-09-04T08:48:44.1841996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.75,T*19
2025-09-04T08:48:44.3842861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.75,T*19
2025-09-04T08:48:44.5845165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.74,T*18
2025-09-04T08:48:44.7841524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.73,T*1F
2025-09-04T08:48:44.9843494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-09-04T08:48:45.1844893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.71,T*1D
2025-09-04T08:48:45.3843779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.69,T*14
2025-09-04T08:48:45.5835451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.67,T*1A
2025-09-04T08:48:45.7838109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.64,T*19
2025-09-04T08:48:45.9838070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-09-04T08:48:46.1840500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-09-04T08:48:46.3841518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-09-04T08:48:46.5842515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.51,T*1F
2025-09-04T08:48:46.7840152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.47,T*18
2025-09-04T08:48:46.9842113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.44,T*1B
2025-09-04T08:48:47.1841529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-09-04T08:48:47.3843759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-09-04T08:48:47.5844696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-09-04T08:48:47.7845992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-09-04T08:48:47.9837511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-09-04T08:48:48.1839101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-09-04T08:48:48.3840127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-09-04T08:48:48.5839230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-09-04T08:48:48.7844532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-09-04T08:48:48.9839533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-09-04T08:48:49.1840232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.34,T*1C
2025-09-04T08:48:49.3840493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.37,T*1F
2025-09-04T08:48:49.5841809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.41,T*1E
2025-09-04T08:48:49.7844336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.45,T*1A
2025-09-04T08:48:49.9844778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.48,T*17
2025-09-04T08:48:50.1844682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.50,T*1E
2025-09-04T08:48:50.3836031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.52,T*1C
2025-09-04T08:48:50.5837800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-09-04T08:48:50.7846916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-09-04T08:48:50.9837833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.52,T*1C
2025-09-04T08:48:51.1839028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.51,T*1F
2025-09-04T08:48:51.3843251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.49,T*16
2025-09-04T08:48:51.5844182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.46,T*19
2025-09-04T08:48:51.7838457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-09-04T08:48:51.9839554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.39,T*11
2025-09-04T08:48:52.1840558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-09-04T08:48:52.3842118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.32,T*1A
2025-09-04T08:48:52.5841579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-09-04T08:48:52.7840289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-09-04T08:48:52.9840264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-09-04T08:48:53.1841798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-09-04T08:48:53.3843104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-09-04T08:48:53.5844588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-09-04T08:48:53.7844744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-09-04T08:48:53.9844932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-09-04T08:48:54.1837568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-09-04T08:48:54.3839343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-09-04T08:48:54.5839548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-09-04T08:48:54.7837571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-09-04T08:48:54.9838989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-09-04T08:48:55.1840555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-09-04T08:48:55.3840442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-09-04T08:48:55.5839752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-09-04T08:48:55.7843976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-09-04T08:48:55.9845181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-04T08:48:56.1846598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.22,T*1B
2025-09-04T08:48:56.3834946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-09-04T08:48:56.5838211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-09-04T08:48:56.7844560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.32,T*1A
2025-09-04T08:48:56.9846623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.34,T*1C
2025-09-04T08:48:57.1839015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-09-04T08:48:57.3837139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.37,T*1F
2025-09-04T08:48:57.5839502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.37,T*1F
2025-09-04T08:48:57.7841567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.37,T*1F
2025-09-04T08:48:57.9842744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-09-04T08:48:58.1842880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.34,T*1C
2025-09-04T08:48:58.3843014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.32,T*1A
2025-09-04T08:48:58.5845633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-09-04T08:48:58.7843278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-09-04T08:48:58.9843510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.22,T*1B
2025-09-04T08:48:59.1844931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-09-04T08:48:59.3846048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-04T08:48:59.5838021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-09-04T08:48:59.7838631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-09-04T08:48:59.9839973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-09-04T08:49:00.1841318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-09-04T08:49:00.3842428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-09-04T08:49:00.5842820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-09-04T08:49:00.7841539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-04T08:49:00.9842203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-04T08:49:01.1842349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-09-04T08:49:01.3844477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-09-04T08:49:01.5839199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-09-04T08:49:01.7838689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-09-04T08:49:01.9839118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-09-04T08:49:02.1840396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-09-04T08:49:02.3840834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-09-04T08:49:02.5841726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-09-04T08:49:02.7839521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-04T08:49:02.9841726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-09-04T08:49:03.1842308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-04T08:49:03.3842367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T08:49:03.5844102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T08:49:03.7845431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-09-04T08:49:03.9845537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T08:49:04.1837027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-09-04T08:49:04.3839408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-09-04T08:49:04.5839342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-09-04T08:49:04.7835659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-09-04T08:49:04.9838654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-09-04T08:49:05.1838426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-09-04T08:49:05.3841031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-09-04T08:49:05.5841591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-04T08:49:05.7843904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-09-04T08:49:05.9844099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-09-04T08:49:06.1844779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-09-04T08:49:06.3838982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-09-04T08:49:06.5838913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-09-04T08:49:06.7841443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-09-04T08:49:06.9839666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:49:07.1841468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T08:49:07.3842876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-04T08:49:07.5843385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-04T08:49:07.7845464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-09-04T08:49:07.9837910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-09-04T08:49:08.1838422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-09-04T08:49:08.3838908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-09-04T08:49:08.5839656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-09-04T08:49:08.7840972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-09-04T08:49:08.9838806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-09-04T08:49:09.1839156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.62,T*1E
2025-09-04T08:49:09.3841231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-09-04T08:49:09.5841112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.60,T*1C
2025-09-04T08:49:09.7842615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.60,T*1C
2025-09-04T08:49:09.9844508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.60,T*1C
2025-09-04T08:49:10.1845874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-09-04T08:49:10.3837547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.62,T*1E
2025-09-04T08:49:10.5838390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-09-04T08:49:10.7838292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-09-04T08:49:10.9837593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-09-04T08:49:11.1838269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-09-04T08:49:11.3839429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-09-04T08:49:11.5839244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-09-04T08:49:11.7842488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-09-04T08:49:11.9843697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-04T08:49:12.1843099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-04T08:49:12.3836738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-09-04T08:49:12.5838127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T08:49:12.7840645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-09-04T08:49:12.9845965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-09-04T08:49:13.1837197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-09-04T08:49:13.3838128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-09-04T08:49:13.5838357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-09-04T08:49:13.7839604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-09-04T08:49:13.9841690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-09-04T08:49:14.1840973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T08:49:14.3843766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T08:49:14.5844896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.74,T*19
2025-09-04T08:49:14.7846632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-09-04T08:49:14.9844426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.55,T*1A
2025-09-04T08:49:15.1842926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.45,T*1B
2025-09-04T08:49:15.3844743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.37,T*1E
2025-09-04T08:49:15.5844738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.31,T*18
2025-09-04T08:49:15.7837494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.26,T*1E
2025-09-04T08:49:15.9838547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.24,T*1C
2025-09-04T08:49:16.1838219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.24,T*1C
2025-09-04T08:49:16.3840642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.26,T*1E
2025-09-04T08:49:16.5841066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.29,T*11
2025-09-04T08:49:16.7844017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.34,T*1D
2025-09-04T08:49:16.9842911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.39,T*10
2025-09-04T08:49:17.1844455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.44,T*1A
2025-09-04T08:49:17.3845604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.48,T*16
2025-09-04T08:49:17.5846391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-09-04T08:49:17.7836867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-09-04T08:49:17.9839168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.59,T*16
2025-09-04T08:49:18.1839942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.62,T*1E
2025-09-04T08:49:18.3841260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-09-04T08:49:18.5838879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.65,T*19
2025-09-04T08:49:18.7839898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-09-04T08:49:18.9837672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-09-04T08:49:19.1838442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-09-04T08:49:19.3839353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-09-04T08:49:19.5839922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-09-04T08:49:19.7842119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-09-04T08:49:19.9843655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-09-04T08:49:20.1843794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-09-04T08:49:20.3845406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-04T08:49:20.5844521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-09-04T08:49:20.7845293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-04T08:49:20.9842915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:49:21.1843345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:49:21.3845595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:49:21.5836997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-04T08:49:21.7837549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-04T08:49:21.9838952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-09-04T08:49:22.1840277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.74,T*19
2025-09-04T08:49:22.3841535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-09-04T08:49:22.5842038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-09-04T08:49:22.7843399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-09-04T08:49:22.9838658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-09-04T08:49:23.1840408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-09-04T08:49:23.3843344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-09-04T08:49:23.5843874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-09-04T08:49:23.7844546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-09-04T08:49:23.9841556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-09-04T08:49:24.1841050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.65,T*19
2025-09-04T08:49:24.3842731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-09-04T08:49:24.5843660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-09-04T08:49:24.7845209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.58,T*17
2025-09-04T08:49:24.9840996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-09-04T08:49:25.1841739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-09-04T08:49:25.3842516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-09-04T08:49:25.5843371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-09-04T08:49:25.7844709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-09-04T08:49:25.9844988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-09-04T08:49:26.1837984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-09-04T08:49:26.3838097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-09-04T08:49:26.5839016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.59,T*16
2025-09-04T08:49:26.7840764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-09-04T08:49:26.9836403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-09-04T08:49:27.1838232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-09-04T08:49:27.3839761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-09-04T08:49:27.5840171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-09-04T08:49:27.7841621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T08:49:27.9845641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:49:28.1836641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-09-04T08:49:28.3838307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T08:49:28.5838136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-09-04T08:49:28.7839680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-04T08:49:28.9838791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T08:49:29.1839914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-04T08:49:29.3840420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-04T08:49:29.5840057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-09-04T08:49:29.7840648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-09-04T08:49:29.9841831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-09-04T08:49:30.1841725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.60,T*1C
2025-09-04T08:49:30.3843908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-09-04T08:49:30.5845662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.55,T*1A
2025-09-04T08:49:30.7837615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-09-04T08:49:30.9843534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-09-04T08:49:31.1844758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-09-04T08:49:31.3838448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-09-04T08:49:31.5838092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.48,T*16
2025-09-04T08:49:31.7841240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.48,T*16
2025-09-04T08:49:31.9841176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.48,T*16
2025-09-04T08:49:32.1843059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-09-04T08:49:32.3845154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-09-04T08:49:32.5835722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.55,T*1A
2025-09-04T08:49:32.7838631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.59,T*16
2025-09-04T08:49:32.9838597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-09-04T08:49:33.1838665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-09-04T08:49:33.3843163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-09-04T08:49:33.5843460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T08:49:33.7846626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-09-04T08:49:33.9840140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-09-04T08:49:34.1841815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-09-04T08:49:34.3842555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-09-04T08:49:34.5843436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-09-04T08:49:34.7845687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-09-04T08:49:34.9843592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-09-04T08:49:35.1845032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-09-04T08:49:35.3846098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-09-04T08:49:35.5838387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-09-04T08:49:35.7840358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-09-04T08:49:35.9841575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-09-04T08:49:36.1842494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-09-04T08:49:36.3843926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-09-04T08:49:36.5844546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-09-04T08:49:36.7845516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-09-04T08:49:36.9840290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.07,T*1C
2025-09-04T08:49:37.1843772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-04T08:49:37.3844366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.15,T*1F
2025-09-04T08:49:37.5846238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-04T08:49:37.7837239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-09-04T08:49:37.9838365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.21,T*18
2025-09-04T08:49:38.1839806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.21,T*18
2025-09-04T08:49:38.3840340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-09-04T08:49:38.5843877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-04T08:49:38.7845434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.15,T*1F
2025-09-04T08:49:38.9843609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-04T08:49:39.1843109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-09-04T08:49:39.3845711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-09-04T08:49:39.5837144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-09-04T08:49:39.7837826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T08:49:39.9839096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T08:49:40.1839214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-09-04T08:49:40.3841371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-09-04T08:49:40.5842788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-09-04T08:49:40.7843965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-09-04T08:49:40.9842781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.65,T*19
2025-09-04T08:49:41.1843629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-09-04T08:49:41.3845212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-09-04T08:49:41.5844794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-09-04T08:49:41.7837867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-04T08:49:41.9837548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:49:42.1839676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-04T08:49:42.3840359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-09-04T08:49:42.5842402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-09-04T08:49:42.7842923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-09-04T08:49:42.9840511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-09-04T08:49:43.1841132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-09-04T08:49:43.3843202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-04T08:49:43.5844794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.15,T*1F
2025-09-04T08:49:43.7845862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-04T08:49:43.9836699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-09-04T08:49:44.1836142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-09-04T08:49:44.3839416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.25,T*1C
2025-09-04T08:49:44.5839486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-09-04T08:49:44.7841792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-09-04T08:49:44.9839251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.31,T*19
2025-09-04T08:49:45.1839913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-09-04T08:49:45.3840302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-09-04T08:49:45.5842825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-09-04T08:49:45.7841500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.31,T*19
2025-09-04T08:49:45.9842869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-09-04T08:49:46.1844216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-09-04T08:49:46.3844370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.22,T*1B
2025-09-04T08:49:46.5846251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-04T08:49:46.7837719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-04T08:49:46.9845653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-09-04T08:49:47.1836564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-09-04T08:49:47.3838577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-09-04T08:49:47.5841787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-09-04T08:49:47.7844676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-09-04T08:49:47.9845031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-09-04T08:49:48.1836647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-09-04T08:49:48.3843585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-09-04T08:49:48.5844332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-09-04T08:49:48.7845711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.07,T*1C
2025-09-04T08:49:48.9842401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-09-04T08:49:49.1841759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-04T08:49:49.3844927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-09-04T08:49:49.5845539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-04T08:49:49.7841214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-04T08:49:49.9842113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-04T08:49:50.1841323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-04T08:49:50.3843324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-04T08:49:50.5842357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-04T08:49:50.7845941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-04T08:49:50.9844152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-09-04T08:49:51.1844656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-09-04T08:49:51.3843961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-09-04T08:49:51.5837031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-09-04T08:49:51.7842970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-09-04T08:49:51.9841259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.21,T*18
2025-09-04T08:49:52.1841079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-09-04T08:49:52.3842044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.25,T*1C
2025-09-04T08:49:52.5842814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-09-04T08:49:52.7844546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-09-04T08:49:52.9841555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-09-04T08:49:53.1842732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-09-04T08:49:53.3844220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.21,T*18
2025-09-04T08:49:53.5843411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-04T08:49:53.7844908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-09-04T08:49:53.9846248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-09-04T08:49:54.1840715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.07,T*1C
2025-09-04T08:49:54.3836607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-09-04T08:49:54.5845083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-09-04T08:49:54.7845613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-09-04T08:49:54.9843498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-09-04T08:49:55.1845290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-09-04T08:49:55.3846641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.07,T*1C
2025-09-04T08:49:55.5837275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-09-04T08:49:55.7838532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-09-04T08:49:55.9839876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-09-04T08:49:56.1840934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-09-04T08:49:56.3842149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-09-04T08:49:56.5843189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-04T08:49:56.7844210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-09-04T08:49:56.9842660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-09-04T08:49:57.1844212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-09-04T08:49:57.3843732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-09-04T08:49:57.5846064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-04T08:49:57.7835862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-09-04T08:49:57.9838134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-09-04T08:49:58.1839102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-09-04T08:49:58.3840582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-09-04T08:49:58.5841322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-04T08:49:58.7845256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-09-04T08:49:58.9846093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-04T08:49:59.1841236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-09-04T08:49:59.3841155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-09-04T08:49:59.5842146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-09-04T08:49:59.7844326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.07,T*1C
2025-09-04T08:49:59.9844992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.07,T*1C
2025-09-04T08:50:00.1846253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.07,T*1C
2025-09-04T08:50:00.3842301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-09-04T08:50:00.5841333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-09-04T08:50:00.7844789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-09-04T08:50:00.9841803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-09-04T08:50:01.1843115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.07,T*1C
2025-09-04T08:50:01.3843869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-09-04T08:50:01.5844296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-09-04T08:50:01.7836395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-09-04T08:50:01.9844173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-09-04T08:50:02.1837201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-09-04T08:50:02.3837861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-09-04T08:50:02.5838716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-09-04T08:50:02.7840415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-09-04T08:50:02.9836346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-09-04T08:50:03.1914934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T08:50:03.3840009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:50:03.5839580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T08:50:03.7841960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-04T08:50:03.9841956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T08:50:04.1843146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-09-04T08:50:04.3844459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:50:04.5846524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-04T08:50:04.7836906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-09-04T08:50:04.9845302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-04T08:50:05.1846167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-09-04T08:50:05.3837020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-09-04T08:50:05.5838141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-09-04T08:50:05.7840342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-09-04T08:50:05.9841969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.62,T*1E
2025-09-04T08:50:06.1841810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.62,T*1E
2025-09-04T08:50:06.3844015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-09-04T08:50:06.5845371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-09-04T08:50:06.7846003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-09-04T08:50:06.9844545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-09-04T08:50:07.1845182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-04T08:50:07.3846058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:50:07.5835535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T08:50:07.7838862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T08:50:07.9839995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-09-04T08:50:08.1841407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-09-04T08:50:08.3841949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-09-04T08:50:08.5843435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-09-04T08:50:08.7845004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-09-04T08:50:08.9842651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-09-04T08:50:09.1843780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-09-04T08:50:09.3840794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-09-04T08:50:09.5842483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-09-04T08:50:09.7845024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-09-04T08:50:09.9837171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-09-04T08:50:10.1838715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-09-04T08:50:10.3839270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-09-04T08:50:10.5839050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-09-04T08:50:10.7842141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-09-04T08:50:10.9840227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-09-04T08:50:11.1840702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-09-04T08:50:11.3842092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-09-04T08:50:11.5842349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-09-04T08:50:11.7844466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-09-04T08:50:11.9846308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-09-04T08:50:12.1837135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-04T08:50:12.3839200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-04T08:50:12.5844040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T08:50:12.7840025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-09-04T08:50:12.9844299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:50:13.1845096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:50:13.3836687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:50:13.5837334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:50:13.7845077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:50:13.9846604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:50:14.1836166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-09-04T08:50:14.3839877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-04T08:50:14.5841517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T08:50:14.7841676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:50:14.9840307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-09-04T08:50:15.1842055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T08:50:15.3842091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T08:50:15.5843688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-09-04T08:50:15.7845063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T08:50:15.9846809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-09-04T08:50:16.1846306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-04T08:50:16.3841196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T08:50:16.5841054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-04T08:50:16.7839877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.74,T*19
2025-09-04T08:50:16.9845857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-09-04T08:50:17.1836488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-09-04T08:50:17.3837432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-09-04T08:50:17.5839193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-09-04T08:50:17.7840544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.59,T*16
2025-09-04T08:50:17.9842452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-09-04T08:50:18.1842884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-09-04T08:50:18.3843622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.54,T*1B
2025-09-04T08:50:18.5844602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-09-04T08:50:18.7841251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.52,T*1D
2025-09-04T08:50:18.9839260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-09-04T08:50:19.1839764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-09-04T08:50:19.3841068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-09-04T08:50:19.5815578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.48,T*16
2025-09-04T08:50:19.7842961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-09-04T08:50:19.9844594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-09-04T08:50:20.1845949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-09-04T08:50:20.3836510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.48,T*16
2025-09-04T08:50:20.5837687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-09-04T08:50:20.7839079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.52,T*1D
2025-09-04T08:50:20.9846981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-09-04T08:50:21.1838280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-09-04T08:50:21.3838224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-09-04T08:50:21.5840661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-09-04T08:50:21.7841305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-04T08:50:21.9840606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-04T08:50:22.1840785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-09-04T08:50:22.3842303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-09-04T08:50:22.5841697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-09-04T08:50:22.7843224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-09-04T08:50:22.9839936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-09-04T08:50:23.1841906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-09-04T08:50:23.3841375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-09-04T08:50:23.5843063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-09-04T08:50:23.7837998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-09-04T08:50:23.9839529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:50:24.1839752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-04T08:50:24.3841624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-09-04T08:50:24.5842911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-09-04T08:50:24.7843853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-09-04T08:50:24.9841405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-09-04T08:50:25.1841036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-09-04T08:50:25.3840940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-09-04T08:50:25.5844300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-09-04T08:50:25.7834943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.52,T*1D
2025-09-04T08:50:25.9836219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.54,T*1B
2025-09-04T08:50:26.1837686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.58,T*17
2025-09-04T08:50:26.3838823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-09-04T08:50:26.5793107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.65,T*19
2025-09-04T08:50:26.7840887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-09-04T08:50:26.9840024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-09-04T08:50:27.1839668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.74,T*19
2025-09-04T08:50:27.3840906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-04T08:50:27.5842525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-09-04T08:50:27.7843643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-09-04T08:50:27.9835183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-04T08:50:28.1836507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.74,T*19
2025-09-04T08:50:28.3837320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-09-04T08:50:28.5838265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-09-04T08:50:28.7839475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-09-04T08:50:28.9835526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-09-04T08:50:29.1841189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-09-04T08:50:29.3846384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-09-04T08:50:29.5837395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-09-04T08:50:29.7796459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-09-04T08:50:29.9846118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.74,T*19
2025-09-04T08:50:30.1836731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-04T08:50:30.3838803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-09-04T08:50:30.5839654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-09-04T08:50:30.7840400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-04T08:50:30.9836259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-04T08:50:31.1838758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-04T08:50:31.3838475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-04T08:50:31.5840871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-04T08:50:31.7841804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:50:31.9843272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-09-04T08:50:32.1844608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-09-04T08:50:32.3844866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T08:50:32.5836320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T08:50:32.7838285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T08:50:32.9844844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T08:50:33.1845991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-09-04T08:50:33.3837349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:50:33.5795333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-04T08:50:33.7839055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-04T08:50:33.9839849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-09-04T08:50:34.1841820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-04T08:50:34.3843030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.74,T*19
2025-09-04T08:50:34.5841801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-09-04T08:50:34.7844259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-09-04T08:50:34.9840607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.74,T*19
2025-09-04T08:50:35.1842507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-04T08:50:35.3843815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-09-04T08:50:35.5844162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-04T08:50:35.7845756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-09-04T08:50:35.9836427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-04T08:50:36.1838047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T08:50:36.3838421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-04T08:50:36.5840319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:50:36.7841774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:50:36.9836552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:50:37.1838901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T08:50:37.3840227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-09-04T08:50:37.5840651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T08:50:37.7841732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T08:50:37.9842319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-09-04T08:50:38.1844581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-09-04T08:50:38.3840783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-09-04T08:50:38.5841233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-09-04T08:50:38.7842401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-09-04T08:50:38.9837561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-09-04T08:50:39.1839618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-09-04T08:50:39.3840528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-09-04T08:50:39.5842347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-09-04T08:50:39.7843412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-09-04T08:50:39.9843484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-09-04T08:50:40.1846140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-09-04T08:50:40.3837846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-09-04T08:50:40.5839130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-09-04T08:50:40.7840072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-09-04T08:50:40.9836441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-09-04T08:50:41.1839265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-09-04T08:50:41.3841288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-09-04T08:50:41.5841632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-09-04T08:50:41.7843628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-09-04T08:50:41.9842656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-09-04T08:50:42.1845293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-09-04T08:50:42.3847027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-09-04T08:50:42.5840802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-09-04T08:50:42.7842503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-09-04T08:50:42.9838267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-09-04T08:50:43.1840810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-09-04T08:50:43.3840815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.15,T*1F
2025-09-04T08:50:43.5841856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-04T08:50:43.7844978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.22,T*1B
2025-09-04T08:50:43.9844999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-09-04T08:50:44.1846117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-09-04T08:50:44.3837672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.32,T*1A
2025-09-04T08:50:44.5856229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.34,T*1C
2025-09-04T08:50:44.7838956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-09-04T08:50:44.9843877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-09-04T08:50:45.1846152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-09-04T08:50:45.3836715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-09-04T08:50:45.5838086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-09-04T08:50:45.7839088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-09-04T08:50:45.9840298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-09-04T08:50:46.1841910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.38,T*10
2025-09-04T08:50:46.3843523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-09-04T08:50:46.5844458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-09-04T08:50:46.7847004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.46,T*19
2025-09-04T08:50:46.9843395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.49,T*16
2025-09-04T08:50:47.1844585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.51,T*1F
2025-09-04T08:50:47.3845351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.54,T*1A
2025-09-04T08:50:47.5837413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-09-04T08:50:47.7838203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-09-04T08:50:47.9842735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-09-04T08:50:48.1843611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-09-04T08:50:48.3845311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.52,T*1C
2025-09-04T08:50:48.5845288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.49,T*16
2025-09-04T08:50:48.7836709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.46,T*19
2025-09-04T08:50:48.9845411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.42,T*1D
2025-09-04T08:50:49.1842275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.38,T*10
2025-09-04T08:50:49.3844004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.34,T*1C
2025-09-04T08:50:49.5843189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.32,T*1A
2025-09-04T08:50:49.7845349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-09-04T08:50:49.9836176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-09-04T08:50:50.1838475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.31,T*19
2025-09-04T08:50:50.3840146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-09-04T08:50:50.5839387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-09-04T08:50:50.7840976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-09-04T08:50:50.9838517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.46,T*19
2025-09-04T08:50:51.1839936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.51,T*1F
2025-09-04T08:50:51.3841185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-09-04T08:50:51.5841431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.63,T*1E
2025-09-04T08:50:51.7843359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-09-04T08:50:51.9838242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.73,T*1F
2025-09-04T08:50:52.1839713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.76,T*1A
2025-09-04T08:50:52.3838676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.78,T*14
2025-09-04T08:50:52.5841613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.79,T*15
2025-09-04T08:50:52.7843044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.78,T*14
2025-09-04T08:50:52.9838824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.77,T*1B
2025-09-04T08:50:53.1843906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.74,T*18
2025-09-04T08:50:53.3843811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-09-04T08:50:53.5845867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.69,T*14
2025-09-04T08:50:53.7837598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.66,T*1B
2025-09-04T08:50:53.9838341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.64,T*19
2025-09-04T08:50:54.1839884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.62,T*1F
2025-09-04T08:50:54.3841640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-09-04T08:50:54.5845057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-09-04T08:50:54.7836913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.62,T*1F
2025-09-04T08:50:54.9844729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.63,T*1E
2025-09-04T08:50:55.1845469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.65,T*18
2025-09-04T08:50:55.3835512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-09-04T08:50:55.5836159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.71,T*1D
2025-09-04T08:50:55.7839129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.75,T*19
2025-09-04T08:50:55.9841141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-09-04T08:50:56.1840921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.85,T*16
2025-09-04T08:50:56.3841763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.90,T*12
2025-09-04T08:50:56.5843443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.95,T*17
2025-09-04T08:50:56.7843938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.99,T*1B
2025-09-04T08:50:56.9843101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.03,T*1F
2025-09-04T08:50:57.1843661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.06,T*1A
2025-09-04T08:50:57.3845657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.08,T*14
2025-09-04T08:50:57.5845505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.09,T*15
2025-09-04T08:50:57.7835518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.10,T*1D
2025-09-04T08:50:57.9838243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.10,T*1D
2025-09-04T08:50:58.1839864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.09,T*15
2025-09-04T08:50:58.3840970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.08,T*14
2025-09-04T08:50:58.5842398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.07,T*1B
2025-09-04T08:50:58.7842448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.06,T*1A
2025-09-04T08:50:58.9842514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.06,T*1A
2025-09-04T08:50:59.1843042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.06,T*1A
2025-09-04T08:50:59.3838903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.06,T*1A
2025-09-04T08:50:59.5839406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.06,T*1A
2025-09-04T08:50:59.7840773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.06,T*1A
2025-09-04T08:50:59.9842055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.06,T*1A
2025-09-04T08:51:00.1843166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.06,T*1A
2025-09-04T08:51:00.3838680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.06,T*1A
2025-09-04T08:51:00.5841134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.06,T*1A
2025-09-04T08:51:00.7842471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.07,T*1B
2025-09-04T08:51:00.9838871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.07,T*1B
2025-09-04T08:51:01.1840946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.08,T*14
2025-09-04T08:51:01.3842081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.10,T*1D
2025-09-04T08:51:01.5842695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-09-04T08:51:01.7842953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.14,T*19
2025-09-04T08:51:01.9844243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.16,T*1B
2025-09-04T08:51:02.1845404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.19,T*14
2025-09-04T08:51:02.3839044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.22,T*1C
2025-09-04T08:51:02.5840838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.24,T*1A
2025-09-04T08:51:02.7840923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.27,T*19
2025-09-04T08:51:02.9838182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.29,T*17
2025-09-04T08:51:03.1839947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.31,T*1E
2025-09-04T08:51:03.3840768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.31,T*1E
2025-09-04T08:51:03.5841151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.30,T*1F
2025-09-04T08:51:03.7841758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.27,T*19
2025-09-04T08:51:03.9843402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.23,T*1D
2025-09-04T08:51:04.1845881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.18,T*15
2025-09-04T08:51:04.3837675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-09-04T08:51:04.5837770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.04,T*18
2025-09-04T08:51:04.7839308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.97,T*15
2025-09-04T08:51:04.9845039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.90,T*12
2025-09-04T08:51:05.1837441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.84,T*17
2025-09-04T08:51:05.3836969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-09-04T08:51:05.5839500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.78,T*14
2025-09-04T08:51:05.7840608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.78,T*14
2025-09-04T08:51:05.9843128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-09-04T08:51:06.1843876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.84,T*17
2025-09-04T08:51:06.3846092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.90,T*12
2025-09-04T08:51:06.5836685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.97,T*15
2025-09-04T08:51:06.7837865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.05,T*19
2025-09-04T08:51:06.9844975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.13,T*1E
2025-09-04T08:51:07.1845827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.20,T*1E
2025-09-04T08:51:07.3836503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.27,T*19
2025-09-04T08:51:07.5836449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.32,T*1D
2025-09-04T08:51:07.7840267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.35,T*1A
2025-09-04T08:51:07.9838904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.37,T*18
2025-09-04T08:51:08.1840124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.37,T*18
2025-09-04T08:51:08.3841582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.35,T*1A
2025-09-04T08:51:08.5842321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.33,T*1C
2025-09-04T08:51:08.7845396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.30,T*1F
2025-09-04T08:51:08.9841183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.26,T*18
2025-09-04T08:51:09.1842797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.23,T*1D
2025-09-04T08:51:09.3839941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.21,T*1F
2025-09-04T08:51:09.5843905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.19,T*14
2025-09-04T08:51:09.7845858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.17,T*1A
2025-09-04T08:51:09.9836852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.15,T*18
2025-09-04T08:51:10.1837826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.13,T*1E
2025-09-04T08:51:10.3838690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-09-04T08:51:10.5838972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.08,T*14
2025-09-04T08:51:10.7840601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.04,T*18
2025-09-04T08:51:10.9838534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.01,T*1D
2025-09-04T08:51:11.1840602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.98,T*1A
2025-09-04T08:51:11.3841149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.95,T*17
2025-09-04T08:51:11.5841681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.93,T*11
2025-09-04T08:51:11.7840149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.92,T*10
2025-09-04T08:51:11.9840577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.92,T*10
2025-09-04T08:51:12.1842219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.92,T*10
2025-09-04T08:51:12.3843750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.94,T*16
2025-09-04T08:51:12.5844105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.96,T*14
2025-09-04T08:51:12.7845419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.98,T*1A
2025-09-04T08:51:12.9842671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.01,T*1D
2025-09-04T08:51:13.1844356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.03,T*1F
2025-09-04T08:51:13.3842899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.06,T*1A
2025-09-04T08:51:13.5845543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.07,T*1B
2025-09-04T08:51:13.7837774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.08,T*14
2025-09-04T08:51:13.9839472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.08,T*14
2025-09-04T08:51:14.1844529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.07,T*1B
2025-09-04T08:51:14.3844013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.05,T*19
2025-09-04T08:51:14.5845929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.03,T*1F
2025-09-04T08:51:14.7837666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.02,T*1E
2025-09-04T08:51:14.9845090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.00,T*1C
2025-09-04T08:51:15.1843960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.00,T*1C
2025-09-04T08:51:15.3837791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.00,T*1C
2025-09-04T08:51:15.5837237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.02,T*1E
2025-09-04T08:51:15.7839483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.03,T*1F
2025-09-04T08:51:15.9840210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.06,T*1A
2025-09-04T08:51:16.1841640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.09,T*15
2025-09-04T08:51:16.3843479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.13,T*1E
2025-09-04T08:51:16.5844359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.17,T*1A
2025-09-04T08:51:16.7845049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.21,T*1F
2025-09-04T08:51:16.9843829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.25,T*1B
2025-09-04T08:51:17.1843409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.29,T*17
2025-09-04T08:51:17.3844821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.32,T*1D
2025-09-04T08:51:17.5846337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.36,T*19
2025-09-04T08:51:17.7836813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.38,T*17
2025-09-04T08:51:17.9838735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.40,T*18
2025-09-04T08:51:18.1838488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.40,T*18
2025-09-04T08:51:18.3841534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.39,T*16
2025-09-04T08:51:18.5842853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.36,T*19
2025-09-04T08:51:18.7844430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.32,T*1D
2025-09-04T08:51:18.9841815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.27,T*19
2025-09-04T08:51:19.1843071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.21,T*1F
2025-09-04T08:51:19.3837483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.14,T*19
2025-09-04T08:51:19.5839709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.07,T*1B
2025-09-04T08:51:19.7840566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.01,T*1D
2025-09-04T08:51:19.9842090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.96,T*14
2025-09-04T08:51:20.1843805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.93,T*11
2025-09-04T08:51:20.3843298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.91,T*13
2025-09-04T08:51:20.5911252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.92,T*10
2025-09-04T08:51:20.7837112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.94,T*16
2025-09-04T08:51:20.9844082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.97,T*15
2025-09-04T08:51:21.1844935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.02,T*1E
2025-09-04T08:51:21.3843048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.06,T*1A
2025-09-04T08:51:21.5844386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-09-04T08:51:21.7845781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.15,T*18
2025-09-04T08:51:21.9837999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.17,T*1A
2025-09-04T08:51:22.1839374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.19,T*14
2025-09-04T08:51:22.3841938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.19,T*14
2025-09-04T08:51:22.5843082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.19,T*14
2025-09-04T08:51:22.7842933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.17,T*1A
2025-09-04T08:51:22.9838464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.14,T*19
2025-09-04T08:51:23.1839852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-09-04T08:51:23.3841424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.07,T*1B
2025-09-04T08:51:23.5841187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.04,T*18
2025-09-04T08:51:23.7842884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.00,T*1C
2025-09-04T08:51:23.9844456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.97,T*15
2025-09-04T08:51:24.1845402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.94,T*16
2025-09-04T08:51:24.3835771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.93,T*11
2025-09-04T08:51:24.5844784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.91,T*13
2025-09-04T08:51:24.7838686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.91,T*13
2025-09-04T08:51:24.9845837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.91,T*13
2025-09-04T08:51:25.1835349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.91,T*13
2025-09-04T08:51:25.3837692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.91,T*13
2025-09-04T08:51:25.5838877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.91,T*13
2025-09-04T08:51:25.7839795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.91,T*13
2025-09-04T08:51:25.9840294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.91,T*13
2025-09-04T08:51:26.1840916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.91,T*13
2025-09-04T08:51:26.3791696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.90,T*12
2025-09-04T08:51:26.5844435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.88,T*1B
2025-09-04T08:51:26.7846014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.86,T*15
2025-09-04T08:51:26.9837107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.83,T*10
2025-09-04T08:51:27.1838344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.79,T*15
2025-09-04T08:51:27.3839406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.75,T*19
2025-09-04T08:51:27.5900104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-09-04T08:51:27.7844211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-09-04T08:51:27.9845140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.65,T*18
2025-09-04T08:51:28.1846433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.63,T*1E
2025-09-04T08:51:28.3837753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-09-04T08:51:28.5835961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-09-04T08:51:28.7840301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.62,T*1F
2025-09-04T08:51:28.9838103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.64,T*19
2025-09-04T08:51:29.1838683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.67,T*1A
2025-09-04T08:51:29.3840294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.71,T*1D
2025-09-04T08:51:29.5840431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.76,T*1A
2025-09-04T08:51:29.7842805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.81,T*12
2025-09-04T08:51:29.9844130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.87,T*14
2025-09-04T08:51:30.1843568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.93,T*11
2025-09-04T08:51:30.3879787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.98,T*1A
2025-09-04T08:51:30.5837070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.03,T*1F
2025-09-04T08:51:30.7838394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.06,T*1A
2025-09-04T08:51:30.9845821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.09,T*15
2025-09-04T08:51:31.1909042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-09-04T08:51:31.3836955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-09-04T08:51:31.5837411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-09-04T08:51:31.7840369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.10,T*1D
2025-09-04T08:51:31.9839450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.09,T*15
2025-09-04T08:51:32.1842561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.06,T*1A
2025-09-04T08:51:32.3843395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.04,T*18
2025-09-04T08:51:32.5844161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.01,T*1D
2025-09-04T08:51:32.7835872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.98,T*1A
2025-09-04T08:51:32.9843307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.94,T*16
2025-09-04T08:51:33.1843391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.91,T*13
2025-09-04T08:51:33.3847007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.88,T*1B
2025-09-04T08:51:33.5837430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.85,T*16
2025-09-04T08:51:33.7839112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.82,T*11
2025-09-04T08:51:33.9839918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.79,T*15
2025-09-04T08:51:34.1844473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.76,T*1A
2025-09-04T08:51:34.3845117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-09-04T08:51:34.5845487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-09-04T08:51:34.7840669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.64,T*19
2025-09-04T08:51:34.9838087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.60,T*1D
2025-09-04T08:51:35.1837877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-09-04T08:51:35.3838694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-09-04T08:51:35.5840764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.50,T*1E
2025-09-04T08:51:35.7842301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.47,T*18
2025-09-04T08:51:35.9843374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.45,T*1A
2025-09-04T08:51:36.1839979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.44,T*1B
2025-09-04T08:51:36.3840606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.44,T*1B
2025-09-04T08:51:36.5842565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.46,T*19
2025-09-04T08:51:36.7843844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.47,T*18
2025-09-04T08:51:36.9841437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.50,T*1E
2025-09-04T08:51:37.1841654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.52,T*1C
2025-09-04T08:51:37.3843881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-09-04T08:51:37.5844695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-09-04T08:51:37.7846357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-09-04T08:51:37.9836666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.59,T*17
2025-09-04T08:51:38.1836770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.59,T*17
2025-09-04T08:51:38.3840064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-09-04T08:51:38.5840192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-09-04T08:51:38.7841038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.54,T*1A
2025-09-04T08:51:38.9840226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.51,T*1F
2025-09-04T08:51:39.1839937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.47,T*18
2025-09-04T08:51:39.3844258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-09-04T08:51:39.5844728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.39,T*11
2025-09-04T08:51:39.7845059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-09-04T08:51:39.9844034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.32,T*1A
2025-09-04T08:51:40.1844632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-09-04T08:51:40.3845842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-09-04T08:51:40.5836570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-09-04T08:51:40.7838700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-09-04T08:51:40.9844173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-09-04T08:51:41.1845245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-09-04T08:51:41.3837184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-09-04T08:51:41.5837626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-09-04T08:51:41.7838331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.45,T*1A
2025-09-04T08:51:41.9839961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.49,T*16
2025-09-04T08:51:42.1841457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.54,T*1A
2025-09-04T08:51:42.3841962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-09-04T08:51:42.5844615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.60,T*1D
2025-09-04T08:51:42.7844679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-09-04T08:51:42.9842044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.62,T*1F
2025-09-04T08:51:43.1844059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-09-04T08:51:43.3849755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.59,T*17
2025-09-04T08:51:43.5845351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-09-04T08:51:43.7837552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.52,T*1C
2025-09-04T08:51:43.9838456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.49,T*16
2025-09-04T08:51:44.1837594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.45,T*1A
2025-09-04T08:51:44.3840116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.42,T*1D
2025-09-04T08:51:44.5841339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.39,T*11
2025-09-04T08:51:44.7842483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.37,T*1F
2025-09-04T08:51:44.9839354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.34,T*1C
2025-09-04T08:51:45.1841571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-09-04T08:51:45.3841979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.31,T*19
2025-09-04T08:51:45.5841438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-09-04T08:51:45.7843970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-09-04T08:51:45.9845665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-09-04T08:51:46.1845461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.31,T*19
2025-09-04T08:51:46.3836121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.32,T*1A
2025-09-04T08:51:46.5838797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.32,T*1A
2025-09-04T08:51:46.7840399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-09-04T08:51:46.9844566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-09-04T08:51:47.1843575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.34,T*1C
2025-09-04T08:51:47.3844126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.34,T*1C
2025-09-04T08:51:47.5846022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.34,T*1C
2025-09-04T08:51:47.7836762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-09-04T08:51:47.9838297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-09-04T08:51:48.1839507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.37,T*1F
2025-09-04T08:51:48.3840913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-09-04T08:51:48.5841819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-09-04T08:51:48.7843137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.47,T*18
2025-09-04T08:51:48.9840517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.51,T*1F
2025-09-04T08:51:49.1840397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-09-04T08:51:49.3836818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-09-04T08:51:49.5838529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.62,T*1F
2025-09-04T08:51:49.7837771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.64,T*19
2025-09-04T08:51:49.9840164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.66,T*1B
2025-09-04T08:51:50.1837943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.67,T*1A
2025-09-04T08:51:50.3838796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.67,T*1A
2025-09-04T08:51:50.5842231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.66,T*1B
2025-09-04T08:51:50.7844372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.65,T*18
2025-09-04T08:51:50.9840558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.63,T*1E
2025-09-04T08:51:51.1840314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.60,T*1D
2025-09-04T08:51:51.3843427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-09-04T08:51:51.5839707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-09-04T08:51:51.7841169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.52,T*1C
2025-09-04T08:51:51.9842630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.49,T*16
2025-09-04T08:51:52.1844501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.47,T*18
2025-09-04T08:51:52.3845581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.44,T*1B
2025-09-04T08:51:52.5836111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.41,T*1E
2025-09-04T08:51:52.7838379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.38,T*10
2025-09-04T08:51:52.9845096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.34,T*1C
2025-09-04T08:51:53.1845699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-09-04T08:51:53.3837043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-09-04T08:51:53.5838112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.21,T*18
2025-09-04T08:51:53.7840591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-09-04T08:51:53.9841228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-04T08:51:54.1842034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-09-04T08:51:54.3842088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-09-04T08:51:54.5836318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-09-04T08:51:54.7838980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-09-04T08:51:54.9837232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-09-04T08:51:55.1838427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-09-04T08:51:55.3837724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-09-04T08:51:55.5840260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-09-04T08:51:55.7841890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-09-04T08:51:55.9843532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.15,T*1F
2025-09-04T08:51:56.1842279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-09-04T08:51:56.3843980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-09-04T08:51:56.5846446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-09-04T08:51:56.7837239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-09-04T08:51:56.9844651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-09-04T08:51:57.1846130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-09-04T08:51:57.3836794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.21,T*18
2025-09-04T08:51:57.5837864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-09-04T08:51:57.7839556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.25,T*1C
2025-09-04T08:51:57.9839928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-09-04T08:51:58.1841499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.32,T*1A
2025-09-04T08:51:58.3842483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-09-04T08:51:58.5845957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.41,T*1E
2025-09-04T08:51:58.7838000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.46,T*19
2025-09-04T08:51:58.9845114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.50,T*1E
2025-09-04T08:51:59.1846565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-09-04T08:51:59.3837873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-09-04T08:51:59.5838237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-09-04T08:51:59.7839482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-09-04T08:51:59.9840413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-09-04T08:52:00.1842565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-09-04T08:52:00.3843175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-09-04T08:52:00.5842532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-09-04T08:52:00.7845170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.50,T*1E
2025-09-04T08:52:00.9842321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.46,T*19
2025-09-04T08:52:01.1843862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.41,T*1E
2025-09-04T08:52:01.3845305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-09-04T08:52:01.5836527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-09-04T08:52:01.7838976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-09-04T08:52:01.9840102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-09-04T08:52:02.1840456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-09-04T08:52:02.3844769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-09-04T08:52:02.5845844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-09-04T08:52:02.7836997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-09-04T08:52:02.9844251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-09-04T08:52:03.1846099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-09-04T08:52:03.3835332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-09-04T08:52:03.5845617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.15,T*1F
2025-09-04T08:52:03.7838165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.21,T*18
2025-09-04T08:52:03.9839049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-09-04T08:52:04.1839758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-09-04T08:52:04.3840973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.38,T*10
2025-09-04T08:52:04.5841290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.42,T*1D
2025-09-04T08:52:04.7842892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.45,T*1A
2025-09-04T08:52:04.9877089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.46,T*19
2025-09-04T08:52:05.1838649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.47,T*18
2025-09-04T08:52:05.3841946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.45,T*1A
2025-09-04T08:52:05.5843434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-09-04T08:52:05.7843538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-09-04T08:52:05.9846312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-09-04T08:52:06.1836863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-09-04T08:52:06.3838698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-09-04T08:52:06.5839249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.25,T*1C
2025-09-04T08:52:06.7841004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.21,T*18
2025-09-04T08:52:06.9838302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-09-04T08:52:07.1838143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-04T08:52:07.3840933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-09-04T08:52:07.5842552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-09-04T08:52:07.7842359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-09-04T08:52:07.9844832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-09-04T08:52:08.1841537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-09-04T08:52:08.3841862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-09-04T08:52:08.5843184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-09-04T08:52:08.7844891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-09-04T08:52:08.9842536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-09-04T08:52:09.1843886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-09-04T08:52:09.3845076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-09-04T08:52:09.5858217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-09-04T08:52:09.7837407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-09-04T08:52:09.9838220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-09-04T08:52:10.1840156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-04T08:52:10.3841240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-09-04T08:52:10.5842171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-04T08:52:10.7843347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-04T08:52:10.9841770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-09-04T08:52:11.1841624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:52:11.3843615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:52:11.5845196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-04T08:52:11.7845907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-09-04T08:52:11.9836887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-09-04T08:52:12.1838431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T08:52:12.3839508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T08:52:12.5840995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T08:52:12.7842695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-04T08:52:12.9839762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-04T08:52:13.1840669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-04T08:52:13.3841231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-04T08:52:13.5843954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T08:52:13.7844270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T08:52:13.9845250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T08:52:14.1834452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T08:52:14.3840092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-04T08:52:14.5840601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T08:52:14.7841641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-09-04T08:52:14.9842128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-04T08:52:15.1839791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-09-04T08:52:15.3842031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-09-04T08:52:15.5841972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-09-04T08:52:15.7843575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-09-04T08:52:15.9845533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-09-04T08:52:16.1846151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-09-04T08:52:16.3839319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.59,T*16
2025-09-04T08:52:16.5839731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.58,T*17
2025-09-04T08:52:16.7841338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-09-04T08:52:16.9838266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-09-04T08:52:17.1846366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-09-04T08:52:17.3837060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.55,T*1A
2025-09-04T08:52:17.5837576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.54,T*1B
2025-09-04T08:52:17.7838869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.54,T*1B
2025-09-04T08:52:17.9839754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-09-04T08:52:18.1844341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.54,T*1B
2025-09-04T08:52:18.3843984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.54,T*1B
2025-09-04T08:52:18.5846192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.55,T*1A
2025-09-04T08:52:18.7838446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-09-04T08:52:18.9844726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-09-04T08:52:19.1846636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-09-04T08:52:19.3836138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-09-04T08:52:19.5838503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-09-04T08:52:19.7839299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-09-04T08:52:19.9840103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-09-04T08:52:20.1840461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-09-04T08:52:20.3841012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-09-04T08:52:20.5842278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-09-04T08:52:20.7844144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-09-04T08:52:20.9840621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-09-04T08:52:21.1842351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-09-04T08:52:21.3838055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-09-04T08:52:21.5838737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-09-04T08:52:21.7842691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.54,T*1B
2025-09-04T08:52:21.9842630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.52,T*1D
2025-09-04T08:52:22.1842446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-09-04T08:52:22.3842843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-09-04T08:52:22.5844104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.44,T*1A
2025-09-04T08:52:22.7846279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.41,T*1F
2025-09-04T08:52:22.9843462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.37,T*1E
2025-09-04T08:52:23.1844407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.32,T*1B
2025-09-04T08:52:23.3845925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.27,T*1F
2025-09-04T08:52:23.5835912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.23,T*1B
2025-09-04T08:52:23.7838826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.18,T*13
2025-09-04T08:52:23.9840192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.13,T*18
2025-09-04T08:52:24.1841144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.07,T*1D
2025-09-04T08:52:24.3841661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.03,T*19
2025-09-04T08:52:24.5883926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.98,T*18
2025-09-04T08:52:24.7842134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.94,T*14
2025-09-04T08:52:24.9841210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.92,T*12
2025-09-04T08:52:25.1842234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.90,T*10
2025-09-04T08:52:25.3843461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.90,T*10
2025-09-04T08:52:25.5843896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.91,T*11
2025-09-04T08:52:25.7846418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.94,T*14
2025-09-04T08:52:25.9837326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.98,T*18
2025-09-04T08:52:26.1838424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.03,T*19
2025-09-04T08:52:26.3839446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.09,T*13
2025-09-04T08:52:26.5838654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.16,T*1D
2025-09-04T08:52:26.7842519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.22,T*1A
2025-09-04T08:52:26.9839891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.29,T*11
2025-09-04T08:52:27.1840778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.35,T*1C
2025-09-04T08:52:27.3841788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.40,T*1E
2025-09-04T08:52:27.5806555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.43,T*1D
2025-09-04T08:52:27.7844141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.45,T*1B
2025-09-04T08:52:27.9845798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.45,T*1B
2025-09-04T08:52:28.1836404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.44,T*1A
2025-09-04T08:52:28.3837888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.41,T*1F
2025-09-04T08:52:28.5840625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-09-04T08:52:28.7843616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.31,T*18
2025-09-04T08:52:28.9838998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.25,T*1D
2025-09-04T08:52:29.1841100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.20,T*18
2025-09-04T08:52:29.3840959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.15,T*1E
2025-09-04T08:52:29.5842569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.11,T*1A
2025-09-04T08:52:29.7844476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.07,T*1D
2025-09-04T08:52:29.9845742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-09-04T08:52:30.1837259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.03,T*19
2025-09-04T08:52:30.3837936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.02,T*18
2025-09-04T08:52:30.5839574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.02,T*18
2025-09-04T08:52:30.7840649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.02,T*18
2025-09-04T08:52:30.9836681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.02,T*18
2025-09-04T08:52:31.1839949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.02,T*18
2025-09-04T08:52:31.3840644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.01,T*1B
2025-09-04T08:52:31.5839778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.00,T*1A
2025-09-04T08:52:31.7843372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.98,T*18
2025-09-04T08:52:31.9843940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.96,T*16
2025-09-04T08:52:32.1845669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.93,T*13
2025-09-04T08:52:32.3836369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.90,T*10
2025-09-04T08:52:32.5837311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.87,T*16
2025-09-04T08:52:32.7838536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.84,T*15
2025-09-04T08:52:32.9836815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-09-04T08:52:33.1837708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.78,T*16
2025-09-04T08:52:33.3839902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.76,T*18
2025-09-04T08:52:33.5840377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-09-04T08:52:33.7841911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-09-04T08:52:33.9842842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-09-04T08:52:34.1844714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-09-04T08:52:34.3845842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.80,T*11
2025-09-04T08:52:34.5835415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.83,T*12
2025-09-04T08:52:34.7838075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.88,T*19
2025-09-04T08:52:34.9845866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.92,T*12
2025-09-04T08:52:35.1833923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.97,T*17
2025-09-04T08:52:35.3836809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.02,T*18
2025-09-04T08:52:35.5838850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.06,T*1C
2025-09-04T08:52:35.7841752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.11,T*1A
2025-09-04T08:52:35.9839454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.14,T*1F
2025-09-04T08:52:36.1842960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.17,T*1C
2025-09-04T08:52:36.3844314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.20,T*18
2025-09-04T08:52:36.5845138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.22,T*1A
2025-09-04T08:52:36.7837104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.23,T*1B
2025-09-04T08:52:36.9844169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.24,T*1C
2025-09-04T08:52:37.1846612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.24,T*1C
2025-09-04T08:52:37.3838296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.24,T*1C
2025-09-04T08:52:37.5838921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.23,T*1B
2025-09-04T08:52:37.7839316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.21,T*19
2025-09-04T08:52:37.9839717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.19,T*12
2025-09-04T08:52:38.1842445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.16,T*1D
2025-09-04T08:52:38.3842905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.13,T*18
2025-09-04T08:52:38.5844500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.09,T*13
2025-09-04T08:52:38.7846089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-09-04T08:52:38.9844463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.98,T*18
2025-09-04T08:52:39.1837015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.92,T*12
2025-09-04T08:52:39.3841279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.86,T*17
2025-09-04T08:52:39.5842136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-09-04T08:52:39.7841673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.76,T*18
2025-09-04T08:52:39.9844307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.71,T*1F
2025-09-04T08:52:40.1845957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.68,T*17
2025-09-04T08:52:40.3846243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.65,T*1A
2025-09-04T08:52:40.5835792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.64,T*1B
2025-09-04T08:52:40.7838218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.63,T*1C
2025-09-04T08:52:40.9845801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.62,T*1D
2025-09-04T08:52:41.1837344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.63,T*1C
2025-09-04T08:52:41.3837216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.63,T*1C
2025-09-04T08:52:41.5839403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.64,T*1B
2025-09-04T08:52:41.7841052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.65,T*1A
2025-09-04T08:52:41.9841875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.66,T*19
2025-09-04T08:52:42.1842670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.68,T*17
2025-09-04T08:52:42.3843864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.70,T*1E
2025-09-04T08:52:42.5845234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-09-04T08:52:42.7837345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.74,T*1A
2025-09-04T08:52:42.9843843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-09-04T08:52:43.1844234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.78,T*16
2025-09-04T08:52:43.3846157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.80,T*11
2025-09-04T08:52:43.5836545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-09-04T08:52:43.7838161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.83,T*12
2025-09-04T08:52:43.9839278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.84,T*15
2025-09-04T08:52:44.1844880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.84,T*15
2025-09-04T08:52:44.3845290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.84,T*15
2025-09-04T08:52:44.5837049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.82,T*13
2025-09-04T08:52:44.7838096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.80,T*11
2025-09-04T08:52:44.9845454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.76,T*18
2025-09-04T08:52:45.1835621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.71,T*1F
2025-09-04T08:52:45.3838138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.65,T*1A
2025-09-04T08:52:45.5839393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.59,T*15
2025-09-04T08:52:45.7838538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.53,T*1F
2025-09-04T08:52:45.9841535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-09-04T08:52:46.1842976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-09-04T08:52:46.3842653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.36,T*1C
2025-09-04T08:52:46.5843392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.31,T*1B
2025-09-04T08:52:46.7845898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.27,T*1C
2025-09-04T08:52:46.9844165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.24,T*1F
2025-09-04T08:52:47.1838209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.21,T*1A
2025-09-04T08:52:47.3842248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.17,T*1F
2025-09-04T08:52:47.5844330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.14,T*1C
2025-09-04T08:52:47.7844633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.11,T*19
2025-09-04T08:52:47.9846090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.08,T*11
2025-09-04T08:52:48.1837629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.06,T*1F
2025-09-04T08:52:48.3839354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.05,T*1C
2025-09-04T08:52:48.5839116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.04,T*1D
2025-09-04T08:52:48.7841265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.05,T*1C
2025-09-04T08:52:48.9839218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.06,T*1F
2025-09-04T08:52:49.1839498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.08,T*11
2025-09-04T08:52:49.3840199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.11,T*19
2025-09-04T08:52:49.5841708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.13,T*1B
2025-09-04T08:52:49.7842930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.16,T*1E
2025-09-04T08:52:49.9844650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.18,T*10
2025-09-04T08:52:50.1845616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.21,T*1A
2025-09-04T08:52:50.3847137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.23,T*18
2025-09-04T08:52:50.5835551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.25,T*1E
2025-09-04T08:52:50.7838726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.26,T*1D
2025-09-04T08:52:50.9844922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.26,T*1D
2025-09-04T08:52:51.1846929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.26,T*1D
2025-09-04T08:52:51.3837819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.26,T*1D
2025-09-04T08:52:51.5837769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.25,T*1E
2025-09-04T08:52:51.7839002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.23,T*18
2025-09-04T08:52:51.9841109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.21,T*1A
2025-09-04T08:52:52.1842527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.19,T*11
2025-09-04T08:52:52.3843665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.16,T*1E
2025-09-04T08:52:52.5849447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.14,T*1C
2025-09-04T08:52:52.7841988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.13,T*1B
2025-09-04T08:52:52.9836610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.12,T*1A
2025-09-04T08:52:53.1842303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.11,T*19
2025-09-04T08:52:53.3844688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.11,T*19
2025-09-04T08:52:53.5844269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.10,T*18
2025-09-04T08:52:53.7846667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.09,T*10
2025-09-04T08:52:53.9837048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.09,T*10
2025-09-04T08:52:54.1838753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.07,T*1E
2025-09-04T08:52:54.3838286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.05,T*1C
2025-09-04T08:52:54.5838883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.02,T*1B
2025-09-04T08:52:54.7840608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.99,T*18
2025-09-04T08:52:54.9843688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.95,T*14
2025-09-04T08:52:55.1845338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.90,T*11
2025-09-04T08:52:55.3846836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.86,T*16
2025-09-04T08:52:55.5837224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.82,T*12
2025-09-04T08:52:55.7838158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.79,T*16
2025-09-04T08:52:55.9839280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.76,T*19
2025-09-04T08:52:56.1841614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.75,T*1A
2025-09-04T08:52:56.3842339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.74,T*1B
2025-09-04T08:52:56.5843379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.75,T*1A
2025-09-04T08:52:56.7843988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.75,T*1A
2025-09-04T08:52:56.9841413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.76,T*19
2025-09-04T08:52:57.1843201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.77,T*18
2025-09-04T08:52:57.3844248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.78,T*17
2025-09-04T08:52:57.5844443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.78,T*17
2025-09-04T08:52:57.7836632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.77,T*18
2025-09-04T08:52:57.9837197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.76,T*19
2025-09-04T08:52:58.1837870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.73,T*1C
2025-09-04T08:52:58.3839158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.71,T*1E
2025-09-04T08:52:58.5841368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.68,T*16
2025-09-04T08:52:58.7842985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.64,T*1A
2025-09-04T08:52:58.9837700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.61,T*1F
2025-09-04T08:52:59.1840005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-09-04T08:52:59.3840472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.55,T*18
2025-09-04T08:52:59.5842829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.53,T*1E
2025-09-04T08:52:59.7842926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.50,T*1D
2025-09-04T08:52:59.9845028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.48,T*14
2025-09-04T08:53:00.1845512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.45,T*19
2025-09-04T08:53:00.3836617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.42,T*1E
2025-09-04T08:53:00.5836992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.39,T*12
2025-09-04T08:53:00.7839118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.36,T*1D
2025-09-04T08:53:00.9846209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.33,T*18
2025-09-04T08:53:01.1837421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-09-04T08:53:01.3837137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.28,T*12
2025-09-04T08:53:01.5839546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.26,T*1C
2025-09-04T08:53:01.7842501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.24,T*1E
2025-09-04T08:53:01.9839908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-09-04T08:53:02.1840710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-09-04T08:53:02.3842452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-09-04T08:53:02.5843840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-09-04T08:53:02.7844318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.24,T*1E
2025-09-04T08:53:02.9841366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.25,T*1F
2025-09-04T08:53:03.1845402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.25,T*1F
2025-09-04T08:53:03.3836762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.26,T*1C
2025-09-04T08:53:03.5838270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.26,T*1C
2025-09-04T08:53:03.7839886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.25,T*1F
2025-09-04T08:53:03.9840111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.24,T*1E
2025-09-04T08:53:04.1841287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-09-04T08:53:04.3843106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.22,T*18
2025-09-04T08:53:04.5842398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.20,T*1A
2025-09-04T08:53:04.7839757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.18,T*11
2025-09-04T08:53:04.9836984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.17,T*1E
2025-09-04T08:53:05.1838195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.16,T*1F
2025-09-04T08:53:05.3839740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.15,T*1C
2025-09-04T08:53:05.5839284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.14,T*1D
2025-09-04T08:53:05.7841557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.13,T*1A
2025-09-04T08:53:05.9842909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.11,T*18
2025-09-04T08:53:06.1843773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.10,T*19
2025-09-04T08:53:06.3853981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.08,T*10
2025-09-04T08:53:06.5845785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.07,T*1F
2025-09-04T08:53:06.7837887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.06,T*1E
2025-09-04T08:53:06.9844795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.05,T*1D
2025-09-04T08:53:07.1844434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.04,T*1C
2025-09-04T08:53:07.3836265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.04,T*1C
2025-09-04T08:53:07.5837060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.04,T*1C
2025-09-04T08:53:07.7839427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.04,T*1C
2025-09-04T08:53:07.9841195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.04,T*1C
2025-09-04T08:53:08.1841431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.04,T*1C
2025-09-04T08:53:08.3842668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.03,T*1B
2025-09-04T08:53:08.5843408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.01,T*19
2025-09-04T08:53:08.7844683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-09-04T08:53:08.9845509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.97,T*1C
2025-09-04T08:53:09.1836269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.93,T*18
2025-09-04T08:53:09.3837692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.89,T*13
2025-09-04T08:53:09.5837771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-09-04T08:53:09.7839627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.79,T*1C
2025-09-04T08:53:09.9841320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.74,T*11
2025-09-04T08:53:10.1840563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.69,T*1D
2025-09-04T08:53:10.3842933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.63,T*17
2025-09-04T08:53:10.5839756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.58,T*1F
2025-09-04T08:53:10.7840967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.54,T*13
2025-09-04T08:53:10.9838437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.49,T*1F
2025-09-04T08:53:11.1839685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.45,T*13
2025-09-04T08:53:11.3841234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.42,T*14
2025-09-04T08:53:11.5842197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.39,T*18
2025-09-04T08:53:11.7843506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.37,T*16
2025-09-04T08:53:11.9844901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.35,T*14
2025-09-04T08:53:12.1840657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.33,T*12
2025-09-04T08:53:12.3842714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-09-04T08:53:12.5841498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-09-04T08:53:12.7844043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.26,T*16
2025-09-04T08:53:12.9838578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-09-04T08:53:13.1838251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-09-04T08:53:13.3839703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-09-04T08:53:13.5841203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.17,T*14
2025-09-04T08:53:13.7839660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-09-04T08:53:13.9843961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.12,T*11
2025-09-04T08:53:14.1845211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.10,T*13
2025-09-04T08:53:14.3845724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.09,T*1B
2025-09-04T08:53:14.5835678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.08,T*1A
2025-09-04T08:53:14.7838807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.07,T*15
2025-09-04T08:53:14.9844708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.07,T*15
2025-09-04T08:53:15.1836765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.08,T*1A
2025-09-04T08:53:15.3841282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.08,T*1A
2025-09-04T08:53:15.5842237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.08,T*1A
2025-09-04T08:53:15.7844739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.08,T*1A
2025-09-04T08:53:15.9845777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.08,T*1A
2025-09-04T08:53:16.1836412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.08,T*1A
2025-09-04T08:53:16.3842897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.07,T*15
2025-09-04T08:53:16.5844238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.06,T*14
2025-09-04T08:53:16.7845166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.04,T*16
2025-09-04T08:53:16.9842876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.03,T*11
2025-09-04T08:53:17.1843530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.02,T*10
2025-09-04T08:53:17.3845126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.01,T*13
2025-09-04T08:53:17.5844488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.00,T*12
2025-09-04T08:53:17.7836946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.00,T*12
2025-09-04T08:53:17.9838582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.00,T*12
2025-09-04T08:53:18.1839513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.01,T*13
2025-09-04T08:53:18.3840094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.01,T*13
2025-09-04T08:53:18.5841502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.01,T*13
2025-09-04T08:53:18.7843151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.01,T*13
2025-09-04T08:53:18.9839389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.00,T*12
2025-09-04T08:53:19.1840316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.00,T*12
2025-09-04T08:53:19.3842219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.99,T*13
2025-09-04T08:53:19.5838102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.97,T*1D
2025-09-04T08:53:19.7838987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.95,T*1F
2025-09-04T08:53:19.9840890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.93,T*19
2025-09-04T08:53:20.1842885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.90,T*1A
2025-09-04T08:53:20.3843988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.86,T*1D
2025-09-04T08:53:20.5842822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.83,T*18
2025-09-04T08:53:20.7845473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.79,T*1D
2025-09-04T08:53:20.9842669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.75,T*11
2025-09-04T08:53:21.1844174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.71,T*15
2025-09-04T08:53:21.3846846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.67,T*12
2025-09-04T08:53:21.5843745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.62,T*17
2025-09-04T08:53:21.7844280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.58,T*1E
2025-09-04T08:53:21.9842965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.52,T*14
2025-09-04T08:53:22.1842970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.47,T*10
2025-09-04T08:53:22.3845300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.42,T*15
2025-09-04T08:53:22.5841425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.36,T*16
2025-09-04T08:53:22.7843037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.30,T*10
2025-09-04T08:53:22.9844240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.24,T*15
2025-09-04T08:53:23.1843888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.19,T*1B
2025-09-04T08:53:23.3846215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.13,T*11
2025-09-04T08:53:23.5834318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.09,T*1A
2025-09-04T08:53:23.7837942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.05,T*16
2025-09-04T08:53:23.9840334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.02,T*11
2025-09-04T08:53:24.1840635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.01,T*12
2025-09-04T08:53:24.3842438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.01,T*12
2025-09-04T08:53:24.5842132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.03,T*10
2025-09-04T08:53:24.7843623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.06,T*15
2025-09-04T08:53:24.9842174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.11,T*13
2025-09-04T08:53:25.1841651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.17,T*15
2025-09-04T08:53:25.3844491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.24,T*15
2025-09-04T08:53:25.5844576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.31,T*11
2025-09-04T08:53:25.7846274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.38,T*18
2025-09-04T08:53:25.9838092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.45,T*12
2025-09-04T08:53:26.1838677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.50,T*16
2025-09-04T08:53:26.3839635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.54,T*12
2025-09-04T08:53:26.5841844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.57,T*11
2025-09-04T08:53:26.7842593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.59,T*1F
2025-09-04T08:53:26.9840316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.59,T*1F
2025-09-04T08:53:27.1839716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.58,T*1E
2025-09-04T08:53:27.3842169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.57,T*11
2025-09-04T08:53:27.5842604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.55,T*13
2025-09-04T08:53:27.7845305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.52,T*14
2025-09-04T08:53:27.9846354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.50,T*16
2025-09-04T08:53:28.1836960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.48,T*1F
2025-09-04T08:53:28.3838041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.45,T*12
2025-09-04T08:53:28.5839287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.42,T*15
2025-09-04T08:53:28.7840636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.39,T*19
2025-09-04T08:53:28.9838472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.35,T*15
2025-09-04T08:53:29.1838186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.31,T*11
2025-09-04T08:53:29.3842737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.26,T*17
2025-09-04T08:53:29.5845078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.20,T*11
2025-09-04T08:53:29.7840543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.14,T*16
2025-09-04T08:53:29.9840110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.08,T*1B
2025-09-04T08:53:30.1844020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.01,T*12
2025-09-04T08:53:30.3845727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.95,T*10
2025-09-04T08:53:30.5846100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.89,T*1D
2025-09-04T08:53:30.7838054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.83,T*17
2025-09-04T08:53:30.9843719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.78,T*13
2025-09-04T08:53:31.1846496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.74,T*1F
2025-09-04T08:53:31.3838034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.72,T*19
2025-09-04T08:53:31.5836759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.70,T*1B
2025-09-04T08:53:31.7840208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.70,T*1B
2025-09-04T08:53:31.9841100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.72,T*19
2025-09-04T08:53:32.1841617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.74,T*1F
2025-09-04T08:53:32.3843491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.78,T*13
2025-09-04T08:53:32.5844620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.83,T*17
2025-09-04T08:53:32.7845051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.88,T*1C
2025-09-04T08:53:32.9841402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.93,T*16
2025-09-04T08:53:33.1838739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.98,T*1D
2025-09-04T08:53:33.3839035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.04,T*17
2025-09-04T08:53:33.5839910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.08,T*1B
2025-09-04T08:53:33.7841933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.13,T*11
2025-09-04T08:53:33.9843239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.16,T*14
2025-09-04T08:53:34.1843980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.19,T*1B
2025-09-04T08:53:34.3844561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.22,T*13
2025-09-04T08:53:34.5844866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.23,T*12
2025-09-04T08:53:34.7835772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.24,T*15
2025-09-04T08:53:34.9845081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.25,T*14
2025-09-04T08:53:35.1845596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.25,T*14
2025-09-04T08:53:35.3837948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.25,T*14
2025-09-04T08:53:35.5838995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.25,T*14
2025-09-04T08:53:35.7838002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.24,T*15
2025-09-04T08:53:35.9840614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.24,T*15
2025-09-04T08:53:36.1894703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.25,T*14
2025-09-04T08:53:36.3845690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.25,T*14
2025-09-04T08:53:36.5836815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.26,T*17
2025-09-04T08:53:36.7838043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.27,T*16
2025-09-04T08:53:36.9845912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.29,T*18
2025-09-04T08:53:37.1838380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.30,T*10
2025-09-04T08:53:37.3837181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.31,T*11
2025-09-04T08:53:37.5838566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.32,T*12
2025-09-04T08:53:37.7839675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.32,T*12
2025-09-04T08:53:37.9842594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.31,T*11
2025-09-04T08:53:38.1844022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.30,T*10
2025-09-04T08:53:38.3844093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.27,T*16
2025-09-04T08:53:38.5841009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.25,T*14
2025-09-04T08:53:38.7844317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.22,T*13
2025-09-04T08:53:38.9840856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.19,T*1B
2025-09-04T08:53:39.1884689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.17,T*15
2025-09-04T08:53:39.3843087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.15,T*17
2025-09-04T08:53:39.5837414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.13,T*11
2025-09-04T08:53:39.7839138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.11,T*13
2025-09-04T08:53:39.9838466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.10,T*12
2025-09-04T08:53:40.1839463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.10,T*12
2025-09-04T08:53:40.3841749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.09,T*1A
2025-09-04T08:53:40.5843563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.09,T*1A
2025-09-04T08:53:40.7844986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.10,T*12
2025-09-04T08:53:40.9842705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.10,T*12
2025-09-04T08:53:41.1843198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.11,T*13
2025-09-04T08:53:41.3845096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.12,T*10
2025-09-04T08:53:41.5845444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.13,T*11
2025-09-04T08:53:41.7837200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.14,T*16
2025-09-04T08:53:41.9838741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.16,T*14
2025-09-04T08:53:42.1839560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.17,T*15
2025-09-04T08:53:42.3839442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.19,T*1B
2025-09-04T08:53:42.5841131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.20,T*11
2025-09-04T08:53:42.7842916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.21,T*10
2025-09-04T08:53:42.9839575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.22,T*13
2025-09-04T08:53:43.1840196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.23,T*12
2025-09-04T08:53:43.3841412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.25,T*14
2025-09-04T08:53:43.5842254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.26,T*17
2025-09-04T08:53:43.7844625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.27,T*16
2025-09-04T08:53:43.9845792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.29,T*18
2025-09-04T08:53:44.1835929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.31,T*11
2025-09-04T08:53:44.3838888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.33,T*13
2025-09-04T08:53:44.5838387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.35,T*15
2025-09-04T08:53:44.7841238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.37,T*17
2025-09-04T08:53:44.9838302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.39,T*19
2025-09-04T08:53:45.1838477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.41,T*16
2025-09-04T08:53:45.3840655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.45,T*12
2025-09-04T08:53:45.5839658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.49,T*1E
2025-09-04T08:53:45.7842718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.53,T*15
2025-09-04T08:53:45.9844335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.57,T*11
2025-09-04T08:53:46.1844716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.62,T*17
2025-09-04T08:53:46.3809382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.67,T*12
2025-09-04T08:53:46.5837631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.71,T*15
2025-09-04T08:53:46.7841547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.75,T*11
2025-09-04T08:53:46.9837396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.77,T*13
2025-09-04T08:53:47.1838885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.79,T*1D
2025-09-04T08:53:47.3840063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.80,T*1B
2025-09-04T08:53:47.5837949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.81,T*1A
2025-09-04T08:53:47.7837622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.80,T*1B
2025-09-04T08:53:47.9839857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.79,T*1D
2025-09-04T08:53:48.1841830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.77,T*13
2025-09-04T08:53:48.3835735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.75,T*11
2025-09-04T08:53:48.5838170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.72,T*16
2025-09-04T08:53:48.7839080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.69,T*1C
2025-09-04T08:53:48.9841540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.66,T*13
2025-09-04T08:53:49.1843173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.62,T*17
2025-09-04T08:53:49.3843622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.58,T*1E
2025-09-04T08:53:49.5843814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.55,T*13
2025-09-04T08:53:49.7845529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.51,T*17
2025-09-04T08:53:49.9845744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.48,T*1F
2025-09-04T08:53:50.1837143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.45,T*12
2025-09-04T08:53:50.3838531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.43,T*14
2025-09-04T08:53:50.5839206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.43,T*14
2025-09-04T08:53:50.7842702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.43,T*14
2025-09-04T08:53:50.9839656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.44,T*13
2025-09-04T08:53:51.1840064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.46,T*11
2025-09-04T08:53:51.3841708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.49,T*1E
2025-09-04T08:53:51.5841092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.52,T*14
2025-09-04T08:53:51.7843472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.55,T*13
2025-09-04T08:53:51.9846134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.58,T*1E
2025-09-04T08:53:52.1847107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.61,T*14
2025-09-04T08:53:52.3837633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.63,T*16
2025-09-04T08:53:52.5837242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.65,T*10
2025-09-04T08:53:52.7840233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.65,T*10
2025-09-04T08:53:52.9837680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.65,T*10
2025-09-04T08:53:53.1839299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.64,T*11
2025-09-04T08:53:53.3839365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.63,T*16
2025-09-04T08:53:53.5841227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.62,T*17
2025-09-04T08:53:53.7841666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.61,T*14
2025-09-04T08:53:53.9843644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.60,T*15
2025-09-04T08:53:54.1844347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.59,T*1F
2025-09-04T08:53:54.3845829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.59,T*1F
2025-09-04T08:53:54.5836759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.58,T*1E
2025-09-04T08:53:54.7838676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.58,T*1E
2025-09-04T08:53:54.9844552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.59,T*1F
2025-09-04T08:53:55.1846370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.60,T*15
2025-09-04T08:53:55.3837417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.62,T*17
2025-09-04T08:53:55.5838590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.64,T*11
2025-09-04T08:53:55.7839538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.67,T*12
2025-09-04T08:53:55.9841282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.71,T*15
2025-09-04T08:53:56.1842151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.75,T*11
2025-09-04T08:53:56.3842362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.79,T*1D
2025-09-04T08:53:56.5844488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.83,T*18
2025-09-04T08:53:56.7845205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.87,T*1C
2025-09-04T08:53:56.9840878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.91,T*1B
2025-09-04T08:53:57.1843815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.94,T*1E
2025-09-04T08:53:57.3844933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.98,T*12
2025-09-04T08:53:57.5843974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.02,T*10
2025-09-04T08:53:57.7835956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.05,T*17
2025-09-04T08:53:57.9837864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.08,T*1A
2025-09-04T08:53:58.1839808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.12,T*11
2025-09-04T08:53:58.3840270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-09-04T08:53:58.5840973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.18,T*1B
2025-09-04T08:53:58.7843416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.20,T*10
2025-09-04T08:53:58.9840038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.23,T*13
2025-09-04T08:53:59.1842502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-09-04T08:53:59.3843065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-09-04T08:53:59.5844454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-09-04T08:53:59.7836358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-09-04T08:53:59.9845380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-09-04T08:54:00.1836451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-09-04T08:54:00.3837566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.09,T*1B
2025-09-04T08:54:00.5839767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.03,T*11
2025-09-04T08:54:00.7840138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.97,T*1D
2025-09-04T08:54:00.9837733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.92,T*18
2025-09-04T08:54:01.1839602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.87,T*1C
2025-09-04T08:54:01.3839704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.83,T*18
2025-09-04T08:54:01.5842095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.81,T*1A
2025-09-04T08:54:01.7840535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.80,T*1B
2025-09-04T08:54:01.9839980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.80,T*1B
2025-09-04T08:54:02.1842851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.83,T*18
2025-09-04T08:54:02.3844419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.86,T*1D
2025-09-04T08:54:02.5837184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.91,T*1B
2025-09-04T08:54:02.7837817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.96,T*1C
2025-09-04T08:54:02.9837669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.01,T*13
2025-09-04T08:54:03.1838260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.06,T*14
2025-09-04T08:54:03.3837426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-09-04T08:54:03.5840297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-09-04T08:54:03.7841305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-09-04T08:54:03.9843239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-09-04T08:54:04.1844148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-09-04T08:54:04.3845015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.29,T*19
2025-09-04T08:54:04.5846260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.32,T*13
2025-09-04T08:54:04.7837821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.36,T*17
2025-09-04T08:54:04.9845933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-09-04T08:54:05.1836110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-09-04T08:54:05.3837725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.48,T*1E
2025-09-04T08:54:05.5839086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.51,T*16
2025-09-04T08:54:05.7840661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.54,T*13
2025-09-04T08:54:05.9841644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.56,T*11
2025-09-04T08:54:06.1842724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.57,T*10
2025-09-04T08:54:06.3843931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.58,T*1F
2025-09-04T08:54:06.5844878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.58,T*1F
2025-09-04T08:54:06.7840895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.58,T*1F
2025-09-04T08:54:06.9837616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.58,T*1F
2025-09-04T08:54:07.1837165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.57,T*10
2025-09-04T08:54:07.3838557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.55,T*12
2025-09-04T08:54:07.5839021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.54,T*13
2025-09-04T08:54:07.7841474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-09-04T08:54:07.9844103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-09-04T08:54:08.1844460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.49,T*1F
2025-09-04T08:54:08.3842535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-09-04T08:54:08.5838886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-09-04T08:54:08.7839044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-09-04T08:54:08.9844403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-09-04T08:54:09.1836677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.48,T*1E
2025-09-04T08:54:09.3838373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.51,T*16
2025-09-04T08:54:09.5840222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.54,T*13
2025-09-04T08:54:09.7841808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.59,T*1E
2025-09-04T08:54:09.9842142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.65,T*11
2025-09-04T08:54:10.1843887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.71,T*14
2025-09-04T08:54:10.3845279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.77,T*12
2025-09-04T08:54:10.5845510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.83,T*19
2025-09-04T08:54:10.7836861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.89,T*13
2025-09-04T08:54:10.9843118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.94,T*1F
2025-09-04T08:54:11.1844133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-09-04T08:54:11.3843889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.02,T*1A
2025-09-04T08:54:11.5836500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.05,T*1D
2025-09-04T08:54:11.7838674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.07,T*1F
2025-09-04T08:54:11.9839819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.07,T*1F
2025-09-04T08:54:12.1842233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.07,T*1F
2025-09-04T08:54:12.3843453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.06,T*1E
2025-09-04T08:54:12.5843687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.03,T*1B
2025-09-04T08:54:12.7845914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.01,T*19
2025-09-04T08:54:12.9843043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-09-04T08:54:13.1842878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.97,T*1C
2025-09-04T08:54:13.3841068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.95,T*1E
2025-09-04T08:54:13.5842476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.94,T*1F
2025-09-04T08:54:13.7842450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.94,T*1F
2025-09-04T08:54:13.9845694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.95,T*1E
2025-09-04T08:54:14.1837429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.97,T*1C
2025-09-04T08:54:14.3837591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-09-04T08:54:14.5839812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.01,T*19
2025-09-04T08:54:14.7840815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.03,T*1B
2025-09-04T08:54:14.9839073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.04,T*1C
2025-09-04T08:54:15.1839819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.05,T*1D
2025-09-04T08:54:15.3842899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.06,T*1E
2025-09-04T08:54:15.5841023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.06,T*1E
2025-09-04T08:54:15.7842245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.07,T*1F
2025-09-04T08:54:15.9843915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.08,T*10
2025-09-04T08:54:16.1844981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.10,T*19
2025-09-04T08:54:16.3845171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.12,T*1B
2025-09-04T08:54:16.5836398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.16,T*1F
2025-09-04T08:54:16.7838560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.19,T*10
2025-09-04T08:54:16.9845106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.24,T*1E
2025-09-04T08:54:17.1837972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-09-04T08:54:17.3846572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.34,T*1F
2025-09-04T08:54:17.5837831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.38,T*13
2025-09-04T08:54:17.7838571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.43,T*1F
2025-09-04T08:54:17.9840111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.46,T*1A
2025-09-04T08:54:18.1839191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.48,T*14
2025-09-04T08:54:18.3840236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.50,T*1D
2025-09-04T08:54:18.5842250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.51,T*1C
2025-09-04T08:54:18.7843309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.52,T*1F
2025-09-04T08:54:18.9839839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.52,T*1F
2025-09-04T08:54:19.1838887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.52,T*1F
2025-09-04T08:54:19.3842298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.51,T*1C
2025-09-04T08:54:19.5842380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.51,T*1C
2025-09-04T08:54:19.7844662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.51,T*1C
2025-09-04T08:54:19.9846868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.52,T*1F
2025-09-04T08:54:20.1837681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.53,T*1E
2025-09-04T08:54:20.3843017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.54,T*19
2025-09-04T08:54:20.5844424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.55,T*18
2025-09-04T08:54:20.7845585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.57,T*1A
2025-09-04T08:54:20.9843449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.59,T*14
2025-09-04T08:54:21.1843391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.61,T*1F
2025-09-04T08:54:21.3845842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.63,T*1D
2025-09-04T08:54:21.5836253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.64,T*1A
2025-09-04T08:54:21.7838172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.66,T*18
2025-09-04T08:54:21.9838945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.67,T*19
2025-09-04T08:54:22.1840372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.69,T*17
2025-09-04T08:54:22.3841542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.71,T*1E
2025-09-04T08:54:22.5840269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.73,T*1C
2025-09-04T08:54:22.7843418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.76,T*19
2025-09-04T08:54:22.9839170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.80,T*10
2025-09-04T08:54:23.1841096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.84,T*14
2025-09-04T08:54:23.3843513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.88,T*18
2025-09-04T08:54:23.5844773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.92,T*13
2025-09-04T08:54:23.7847332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.96,T*17
2025-09-04T08:54:23.9837384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.99,T*18
2025-09-04T08:54:24.1838853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.02,T*1B
2025-09-04T08:54:24.3839881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.03,T*1A
2025-09-04T08:54:24.5840016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.04,T*1D
2025-09-04T08:54:24.7841181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.04,T*1D
2025-09-04T08:54:24.9840457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.03,T*1A
2025-09-04T08:54:25.1841113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.01,T*18
2025-09-04T08:54:25.3841824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.00,T*19
2025-09-04T08:54:25.5843306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.98,T*19
2025-09-04T08:54:25.7844141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.97,T*16
2025-09-04T08:54:25.9845657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.96,T*17
2025-09-04T08:54:26.1846749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.95,T*14
2025-09-04T08:54:26.3837668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.94,T*15
2025-09-04T08:54:26.5838145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.93,T*12
2025-09-04T08:54:26.7841006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.91,T*10
2025-09-04T08:54:26.9836905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.89,T*19
2025-09-04T08:54:27.1838438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.87,T*17
2025-09-04T08:54:27.3838813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.85,T*15
2025-09-04T08:54:27.5839984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.83,T*13
2025-09-04T08:54:27.7840806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.81,T*11
2025-09-04T08:54:27.9842665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.80,T*10
2025-09-04T08:54:28.1843656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.80,T*10
2025-09-04T08:54:28.3845052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.80,T*10
2025-09-04T08:54:28.5843986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.82,T*12
2025-09-04T08:54:28.7838802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.84,T*14
2025-09-04T08:54:28.9845414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.87,T*17
2025-09-04T08:54:29.1843979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.92,T*13
2025-09-04T08:54:29.3838778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.97,T*16
2025-09-04T08:54:29.5838331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.02,T*1B
2025-09-04T08:54:29.7838565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.08,T*11
2025-09-04T08:54:29.9841439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.14,T*1C
2025-09-04T08:54:30.1842861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.21,T*1A
2025-09-04T08:54:30.3842310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.27,T*1C
2025-09-04T08:54:30.5843862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.33,T*19
2025-09-04T08:54:30.7843376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.39,T*13
2025-09-04T08:54:30.9842140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.44,T*19
2025-09-04T08:54:31.1843639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.49,T*14
2025-09-04T08:54:31.3844171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.53,T*1F
2025-09-04T08:54:31.5844947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.56,T*1A
2025-09-04T08:54:31.7845966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.59,T*15
2025-09-04T08:54:31.9837942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.60,T*1F
2025-09-04T08:54:32.1838827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.60,T*1F
2025-09-04T08:54:32.3838677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.60,T*1F
2025-09-04T08:54:32.5840506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.58,T*14
2025-09-04T08:54:32.7843248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.55,T*19
2025-09-04T08:54:32.9838913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.51,T*1D
2025-09-04T08:54:33.1840127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.46,T*1B
2025-09-04T08:54:33.3840959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-09-04T08:54:33.5843122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.36,T*1C
2025-09-04T08:54:33.7838973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.31,T*1B
2025-09-04T08:54:33.9839679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.26,T*1D
2025-09-04T08:54:34.1841528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.23,T*18
2025-09-04T08:54:34.3842278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.19,T*11
2025-09-04T08:54:34.5842180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.16,T*1E
2025-09-04T08:54:34.7843046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.14,T*1C
2025-09-04T08:54:34.9838970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.12,T*1A
2025-09-04T08:54:35.1839614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.11,T*19
2025-09-04T08:54:35.3842193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.11,T*19
2025-09-04T08:54:35.5844337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.12,T*1A
2025-09-04T08:54:35.7844782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.14,T*1C
2025-09-04T08:54:35.9845812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.16,T*1E
2025-09-04T08:54:36.1843343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.20,T*1B
2025-09-04T08:54:36.3845973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.24,T*1F
2025-09-04T08:54:36.5845365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.29,T*12
2025-09-04T08:54:36.7912267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.34,T*1E
2025-09-04T08:54:36.9845075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.38,T*12
2025-09-04T08:54:37.1846064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.43,T*1E
2025-09-04T08:54:37.3845547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-09-04T08:54:37.5840044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.50,T*1C
2025-09-04T08:54:37.7842895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.53,T*1F
2025-09-04T08:54:37.9842956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.55,T*19
2025-09-04T08:54:38.1838798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.56,T*1A
2025-09-04T08:54:38.3840621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.57,T*1B
2025-09-04T08:54:38.5841336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.57,T*1B
2025-09-04T08:54:38.7842653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.56,T*1A
2025-09-04T08:54:38.9841142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.56,T*1A
2025-09-04T08:54:39.1842163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.55,T*19
2025-09-04T08:54:39.3842772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.55,T*19
2025-09-04T08:54:39.5845030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.56,T*1A
2025-09-04T08:54:39.7839913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.56,T*1A
2025-09-04T08:54:39.9840777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.57,T*1B
2025-09-04T08:54:40.1842556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.58,T*14
2025-09-04T08:54:40.3841282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.59,T*15
2025-09-04T08:54:40.5844459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.59,T*15
2025-09-04T08:54:40.7844980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.60,T*1F
2025-09-04T08:54:40.9843231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.60,T*1F
2025-09-04T08:54:41.1843305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.60,T*1F
2025-09-04T08:54:41.3845374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.60,T*1F
2025-09-04T08:54:41.5836059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.59,T*15
2025-09-04T08:54:41.7838852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.58,T*14
2025-09-04T08:54:41.9839446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.58,T*14
2025-09-04T08:54:42.1839371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.57,T*1B
2025-09-04T08:54:42.3841109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.56,T*1A
2025-09-04T08:54:42.5842779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.57,T*1B
2025-09-04T08:54:42.7844122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.58,T*14
2025-09-04T08:54:42.9843563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.59,T*15
2025-09-04T08:54:43.1843630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.62,T*1D
2025-09-04T08:54:43.3843651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.65,T*1A
2025-09-04T08:54:43.5844115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.68,T*17
2025-09-04T08:54:43.7840530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.71,T*1F
2025-09-04T08:54:43.9841769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.74,T*1A
2025-09-04T08:54:44.1840701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-09-04T08:54:44.3843929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-09-04T08:54:44.5845225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-09-04T08:54:44.7846237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.76,T*18
2025-09-04T08:54:44.9843929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.74,T*1A
2025-09-04T08:54:45.1843443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.71,T*1F
2025-09-04T08:54:45.3836677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.68,T*17
2025-09-04T08:54:45.5837641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.64,T*1B
2025-09-04T08:54:45.7836437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.60,T*1F
2025-09-04T08:54:45.9837440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.57,T*1B
2025-09-04T08:54:46.1838741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.53,T*1F
2025-09-04T08:54:46.3838389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.50,T*1C
2025-09-04T08:54:46.5840829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.48,T*15
2025-09-04T08:54:46.7842382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-09-04T08:54:46.9839294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.46,T*1B
2025-09-04T08:54:47.1841024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.46,T*1B
2025-09-04T08:54:47.3842706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-09-04T08:54:47.5844154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.48,T*15
2025-09-04T08:54:47.7845775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.50,T*1C
2025-09-04T08:54:47.9846904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-09-04T08:54:48.1838097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.54,T*18
2025-09-04T08:54:48.3838846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.56,T*1A
2025-09-04T08:54:48.5840174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.58,T*14
2025-09-04T08:54:48.7840599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.61,T*1E
2025-09-04T08:54:48.9836918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.63,T*1C
2025-09-04T08:54:49.1838626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.66,T*19
2025-09-04T08:54:49.3838324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.69,T*16
2025-09-04T08:54:49.5840162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-09-04T08:54:49.7841781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-09-04T08:54:49.9842744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.78,T*16
2025-09-04T08:54:50.1843698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-09-04T08:54:50.3844737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.83,T*12
2025-09-04T08:54:50.5846126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.86,T*17
2025-09-04T08:54:50.7837324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.89,T*18
2025-09-04T08:54:50.9842181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.91,T*11
2025-09-04T08:54:51.1845226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.92,T*12
2025-09-04T08:54:51.3836378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.93,T*13
2025-09-04T08:54:51.5838020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.93,T*13
2025-09-04T08:54:51.7839779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.92,T*12
2025-09-04T08:54:51.9840477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.90,T*10
2025-09-04T08:54:52.1841034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.87,T*16
2025-09-04T08:54:52.3843328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.84,T*15
2025-09-04T08:54:52.5844454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.80,T*11
2025-09-04T08:54:52.7845185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-09-04T08:54:52.9842130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.70,T*1E
2025-09-04T08:54:53.1842546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.64,T*1B
2025-09-04T08:54:53.3845101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.59,T*15
2025-09-04T08:54:53.5843590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.54,T*18
2025-09-04T08:54:53.7837576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.48,T*15
2025-09-04T08:54:53.9838045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.43,T*1E
2025-09-04T08:54:54.1839224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.39,T*13
2025-09-04T08:54:54.3840442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.34,T*1E
2025-09-04T08:54:54.5841417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.31,T*1B
2025-09-04T08:54:54.7843103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.28,T*13
2025-09-04T08:54:54.9841665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.25,T*1E
2025-09-04T08:54:55.1841698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.24,T*1F
2025-09-04T08:54:55.3843211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.24,T*1F
2025-09-04T08:54:55.5844564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.25,T*1E
2025-09-04T08:54:55.7844497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.28,T*13
2025-09-04T08:54:55.9846746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.31,T*1B
2025-09-04T08:54:56.1841114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.35,T*1F
2025-09-04T08:54:56.3843773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.39,T*13
2025-09-04T08:54:56.5842140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.43,T*1E
2025-09-04T08:54:56.7845412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.46,T*1B
2025-09-04T08:54:56.9842555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.49,T*14
2025-09-04T08:54:57.1840996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.50,T*1C
2025-09-04T08:54:57.3841542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.49,T*14
2025-09-04T08:54:57.5842705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.48,T*15
2025-09-04T08:54:57.7835774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.45,T*18
2025-09-04T08:54:57.9845196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.42,T*1F
2025-09-04T08:54:58.1841856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.38,T*12
2025-09-04T08:54:58.3842265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.34,T*1E
2025-09-04T08:54:58.5843731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.30,T*1A
2025-09-04T08:54:58.7844839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.26,T*1D
2025-09-04T08:54:58.9843972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.23,T*18
2025-09-04T08:54:59.1845301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.21,T*1A
2025-09-04T08:54:59.3844403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.20,T*1B
2025-09-04T08:54:59.5836556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.20,T*1B
2025-09-04T08:54:59.7837765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.22,T*19
2025-09-04T08:54:59.9839569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.24,T*1F
2025-09-04T08:55:00.1841328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.27,T*1C
2025-09-04T08:55:00.3844350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.30,T*1A
2025-09-04T08:55:00.5844587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.33,T*19
2025-09-04T08:55:00.7837795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.35,T*1F
2025-09-04T08:55:00.9845452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.36,T*1C
2025-09-04T08:55:01.1846909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.36,T*1C
2025-09-04T08:55:01.3842434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.35,T*1F
2025-09-04T08:55:01.5843023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.34,T*1E
2025-09-04T08:55:01.7845243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.32,T*18
2025-09-04T08:55:01.9845364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.31,T*1B
2025-09-04T08:55:02.1837797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.29,T*12
2025-09-04T08:55:02.3839045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.28,T*13
2025-09-04T08:55:02.5839437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.27,T*1C
2025-09-04T08:55:02.7841312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.27,T*1C
2025-09-04T08:55:02.9843778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.28,T*13
2025-09-04T08:55:03.1845644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.29,T*12
2025-09-04T08:55:03.3845552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.31,T*1B
2025-09-04T08:55:03.5837390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.33,T*19
2025-09-04T08:55:03.7838024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.34,T*1E
2025-09-04T08:55:03.9839999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.36,T*1C
2025-09-04T08:55:04.1840853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.37,T*1D
2025-09-04T08:55:04.3841934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.37,T*1D
2025-09-04T08:55:04.5843140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.37,T*1D
2025-09-04T08:55:04.7845137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.37,T*1D
2025-09-04T08:55:04.9844863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.36,T*1C
2025-09-04T08:55:05.1835531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.36,T*1C
2025-09-04T08:55:05.3837760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.34,T*1E
2025-09-04T08:55:05.5838907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.33,T*19
2025-09-04T08:55:05.7841116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.32,T*18
2025-09-04T08:55:05.9841587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.31,T*1B
2025-09-04T08:55:06.1843968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.30,T*1A
2025-09-04T08:55:06.3845216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.30,T*1A
2025-09-04T08:55:06.5844899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.29,T*12
2025-09-04T08:55:06.7836841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.29,T*12
2025-09-04T08:55:06.9843970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.28,T*13
2025-09-04T08:55:07.1843387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.27,T*1C
2025-09-04T08:55:07.3836470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.27,T*1C
2025-09-04T08:55:07.5837914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.25,T*1E
2025-09-04T08:55:07.7839897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.23,T*18
2025-09-04T08:55:07.9837995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.21,T*1A
2025-09-04T08:55:08.1840812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.18,T*10
2025-09-04T08:55:08.3841280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.15,T*1D
2025-09-04T08:55:08.5843740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.13,T*1B
2025-09-04T08:55:08.7845096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.11,T*19
2025-09-04T08:55:08.9842804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.09,T*10
2025-09-04T08:55:09.1844069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.08,T*11
2025-09-04T08:55:09.3844808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.08,T*11
2025-09-04T08:55:09.5846340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.09,T*10
2025-09-04T08:55:09.7836891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.10,T*18
2025-09-04T08:55:09.9839538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.12,T*1A
2025-09-04T08:55:10.1840516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.14,T*1C
2025-09-04T08:55:10.3839677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.16,T*1E
2025-09-04T08:55:10.5841998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.18,T*10
2025-09-04T08:55:10.7844025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.19,T*11
2025-09-04T08:55:10.9839805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.20,T*1B
2025-09-04T08:55:11.1842067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.19,T*11
2025-09-04T08:55:11.3842561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.18,T*10
2025-09-04T08:55:11.5842114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.16,T*1E
2025-09-04T08:55:11.7843262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.14,T*1C
2025-09-04T08:55:11.9843873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.11,T*19
2025-09-04T08:55:12.1845254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.08,T*11
2025-09-04T08:55:12.3846625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.05,T*1C
2025-09-04T08:55:12.5837555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.01,T*18
2025-09-04T08:55:12.7839431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.97,T*16
2025-09-04T08:55:12.9844725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.93,T*12
2025-09-04T08:55:13.1845778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.90,T*11
2025-09-04T08:55:13.3836815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.86,T*16
2025-09-04T08:55:13.5839224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.84,T*14
2025-09-04T08:55:13.7839941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.81,T*11
2025-09-04T08:55:13.9842343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.79,T*16
2025-09-04T08:55:14.1842830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.77,T*18
2025-09-04T08:55:14.3842860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.75,T*1A
2025-09-04T08:55:14.5844935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.74,T*1B
2025-09-04T08:55:14.7846524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.72,T*1D
2025-09-04T08:55:14.9842948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.71,T*1E
2025-09-04T08:55:15.1843906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.70,T*1F
2025-09-04T08:55:15.3843890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.68,T*16
2025-09-04T08:55:15.5845815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.67,T*19
2025-09-04T08:55:15.7837451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.66,T*18
2025-09-04T08:55:15.9837130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.66,T*18
2025-09-04T08:55:16.1839101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.65,T*1B
2025-09-04T08:55:16.3840347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.64,T*1A
2025-09-04T08:55:16.5840203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.64,T*1A
2025-09-04T08:55:16.7842795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.64,T*1A
2025-09-04T08:55:16.9840810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.64,T*1A
2025-09-04T08:55:17.1841683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.65,T*1B
2025-09-04T08:55:17.3843539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.65,T*1B
2025-09-04T08:55:17.5845035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.66,T*18
2025-09-04T08:55:17.7846514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.67,T*19
2025-09-04T08:55:17.9837565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.69,T*17
2025-09-04T08:55:18.1839235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.72,T*1D
2025-09-04T08:55:18.3838678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.75,T*1A
2025-09-04T08:55:18.5841062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.78,T*17
2025-09-04T08:55:18.7841959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.82,T*12
2025-09-04T08:55:18.9839389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.86,T*16
2025-09-04T08:55:19.1840865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.89,T*19
2025-09-04T08:55:19.3841809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.92,T*13
2025-09-04T08:55:19.5841158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.95,T*14
2025-09-04T08:55:19.7844374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.96,T*17
2025-09-04T08:55:19.9845561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.96,T*17
2025-09-04T08:55:20.1834366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.95,T*14
2025-09-04T08:55:20.3838282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.93,T*12
2025-09-04T08:55:20.5838841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.89,T*19
2025-09-04T08:55:20.7840182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.85,T*15
2025-09-04T08:55:20.9837227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.79,T*16
2025-09-04T08:55:21.1837935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.73,T*1C
2025-09-04T08:55:21.3840167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.67,T*19
2025-09-04T08:55:21.5839972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.60,T*1E
2025-09-04T08:55:21.7841640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.54,T*19
2025-09-04T08:55:21.9843557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.47,T*1B
2025-09-04T08:55:22.1843664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.41,T*1D
2025-09-04T08:55:22.3845385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.35,T*1E
2025-09-04T08:55:22.5845731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-09-04T08:55:22.7836824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.26,T*1C
2025-09-04T08:55:22.9845603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-09-04T08:55:23.1845889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.21,T*1B
2025-09-04T08:55:23.3837304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.20,T*1A
2025-09-04T08:55:23.5838475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.19,T*10
2025-09-04T08:55:23.7840132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.18,T*11
2025-09-04T08:55:23.9842897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.18,T*11
2025-09-04T08:55:24.1838079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.18,T*11
2025-09-04T08:55:24.3839559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.18,T*11
2025-09-04T08:55:24.5840639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.18,T*11
2025-09-04T08:55:24.7841946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.18,T*11
2025-09-04T08:55:24.9839382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.18,T*11
2025-09-04T08:55:25.1841448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.18,T*11
2025-09-04T08:55:25.3840559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.19,T*10
2025-09-04T08:55:25.5841677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.20,T*1A
2025-09-04T08:55:25.7842737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.21,T*1B
2025-09-04T08:55:25.9843072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.24,T*1E
2025-09-04T08:55:26.1841606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.26,T*1C
2025-09-04T08:55:26.3842044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-09-04T08:55:26.5843266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.33,T*18
2025-09-04T08:55:26.7843941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.37,T*1C
2025-09-04T08:55:26.9842120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.40,T*1C
2025-09-04T08:55:27.1843803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.44,T*18
2025-09-04T08:55:27.3843658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.46,T*1A
2025-09-04T08:55:27.5845160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.48,T*14
2025-09-04T08:55:27.7845449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.48,T*14
2025-09-04T08:55:27.9837041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.48,T*14
2025-09-04T08:55:28.1837875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.46,T*1A
2025-09-04T08:55:28.3839877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.44,T*18
2025-09-04T08:55:28.5838797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.40,T*1C
2025-09-04T08:55:28.7842627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.36,T*1D
2025-09-04T08:55:28.9840041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.31,T*1A
2025-09-04T08:55:29.1841699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.26,T*1C
2025-09-04T08:55:29.3845725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.22,T*18
2025-09-04T08:55:29.5838152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.17,T*1E
2025-09-04T08:55:29.7838488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.13,T*1A
2025-09-04T08:55:29.9837637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.08,T*10
2025-09-04T08:55:30.1840704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.05,T*1D
2025-09-04T08:55:30.3836459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.02,T*1A
2025-09-04T08:55:30.5837558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-09-04T08:55:30.7839999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.97,T*1C
2025-09-04T08:55:30.9838790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.94,T*1F
2025-09-04T08:55:31.1844587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.92,T*19
2025-09-04T08:55:31.3845046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-09-04T08:55:31.5837308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-09-04T08:55:31.7838625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.89,T*13
2025-09-04T08:55:31.9838808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.88,T*12
2025-09-04T08:55:32.1840751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.88,T*12
2025-09-04T08:55:32.3840885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.89,T*13
2025-09-04T08:55:32.5842205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-09-04T08:55:32.7844535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.93,T*18
2025-09-04T08:55:32.9838943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.96,T*1D
2025-09-04T08:55:33.1842133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-09-04T08:55:33.3842400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.01,T*19
2025-09-04T08:55:33.5845438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.03,T*1B
2025-09-04T08:55:33.7836966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.05,T*1D
2025-09-04T08:55:33.9836962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.07,T*1F
2025-09-04T08:55:34.1837551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.08,T*10
2025-09-04T08:55:34.3839638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.08,T*10
2025-09-04T08:55:34.5841206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.07,T*1F
2025-09-04T08:55:34.7841357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.06,T*1E
2025-09-04T08:55:34.9839393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.05,T*1D
2025-09-04T08:55:35.1840652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.04,T*1C
2025-09-04T08:55:35.3842698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.02,T*1A
2025-09-04T08:55:35.5842325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.01,T*19
2025-09-04T08:55:35.7843725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.00,T*18
2025-09-04T08:55:35.9844861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-09-04T08:55:36.1846185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.97,T*1C
2025-09-04T08:55:36.3837373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.96,T*1D
2025-09-04T08:55:36.5845444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.95,T*1E
2025-09-04T08:55:36.7837191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.94,T*1F
2025-09-04T08:55:36.9844758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.93,T*18
2025-09-04T08:55:37.1844114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-09-04T08:55:37.3847211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-09-04T08:55:37.5835931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.88,T*12
2025-09-04T08:55:37.7838979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.85,T*1F
2025-09-04T08:55:37.9840054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.82,T*18
2025-09-04T08:55:38.1839936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.78,T*1D
2025-09-04T08:55:38.3842830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.74,T*11
2025-09-04T08:55:38.5843073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.70,T*15
2025-09-04T08:55:38.7845293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.65,T*11
2025-09-04T08:55:38.9841051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.60,T*14
2025-09-04T08:55:39.1841786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.55,T*12
2025-09-04T08:55:39.3843073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.51,T*16
2025-09-04T08:55:39.5836824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.48,T*1E
2025-09-04T08:55:39.7838063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.45,T*13
2025-09-04T08:55:39.9837160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-09-04T08:55:40.1840993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-09-04T08:55:40.3841480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-09-04T08:55:40.5843164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-09-04T08:55:40.7843926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.45,T*13
2025-09-04T08:55:40.9840737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-09-04T08:55:41.1841784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.49,T*1F
2025-09-04T08:55:41.3842607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-09-04T08:55:41.5843961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.56,T*11
2025-09-04T08:55:41.7844692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.61,T*15
2025-09-04T08:55:41.9845604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.66,T*12
2025-09-04T08:55:42.1837861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.70,T*15
2025-09-04T08:55:42.3837652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.75,T*10
2025-09-04T08:55:42.5840615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.79,T*1C
2025-09-04T08:55:42.7840137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.83,T*19
2025-09-04T08:55:42.9839247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.85,T*1F
2025-09-04T08:55:43.1839646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.87,T*1D
2025-09-04T08:55:43.3841235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.87,T*1D
2025-09-04T08:55:43.5842549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.87,T*1D
2025-09-04T08:55:43.7843238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.85,T*1F
2025-09-04T08:55:43.9845389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.83,T*19
2025-09-04T08:55:44.1844706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.79,T*1C
2025-09-04T08:55:44.3836550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.75,T*10
2025-09-04T08:55:44.5838562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.71,T*14
2025-09-04T08:55:44.7838016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.66,T*12
2025-09-04T08:55:44.9836760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.61,T*15
2025-09-04T08:55:45.1838267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.56,T*11
2025-09-04T08:55:45.3838855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-09-04T08:55:45.5840360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.49,T*1F
2025-09-04T08:55:45.7841372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-09-04T08:55:45.9842205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.45,T*13
2025-09-04T08:55:46.1844087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-09-04T08:55:46.3844610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-09-04T08:55:46.5846538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.45,T*13
2025-09-04T08:55:46.7837340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-09-04T08:55:46.9843259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.48,T*1E
2025-09-04T08:55:47.1845592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-09-04T08:55:47.3845798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.53,T*14
2025-09-04T08:55:47.5835356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.55,T*12
2025-09-04T08:55:47.7839375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.57,T*10
2025-09-04T08:55:47.9839358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.59,T*1E
2025-09-04T08:55:48.1841449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.61,T*15
2025-09-04T08:55:48.3842519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.62,T*16
2025-09-04T08:55:48.5843455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.64,T*10
2025-09-04T08:55:48.7845949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.65,T*11
2025-09-04T08:55:48.9841001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.65,T*11
2025-09-04T08:55:49.1841969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.65,T*11
2025-09-04T08:55:49.3843783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.65,T*11
2025-09-04T08:55:49.5844323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.64,T*10
2025-09-04T08:55:49.7846590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.62,T*16
2025-09-04T08:55:49.9836094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.58,T*1F
2025-09-04T08:55:50.1838702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.54,T*13
2025-09-04T08:55:50.3839814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.49,T*1F
2025-09-04T08:55:50.5841982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-09-04T08:55:50.7842611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.37,T*16
2025-09-04T08:55:50.9839201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.31,T*10
2025-09-04T08:55:51.1840110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.26,T*16
2025-09-04T08:55:51.3841196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-09-04T08:55:51.5843066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-09-04T08:55:51.7843284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.17,T*14
2025-09-04T08:55:51.9845701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-09-04T08:55:52.1846038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-09-04T08:55:52.3837910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-09-04T08:55:52.5839294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-09-04T08:55:52.7838205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.17,T*14
2025-09-04T08:55:52.9836473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.18,T*1B
2025-09-04T08:55:53.1839163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.18,T*1B
2025-09-04T08:55:53.3839160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.18,T*1B
2025-09-04T08:55:53.5841241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-09-04T08:55:53.7842896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-09-04T08:55:53.9837332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.20,T*10
2025-09-04T08:55:54.1838029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.21,T*11
2025-09-04T08:55:54.3839899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-09-04T08:55:54.5840301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.23,T*13
2025-09-04T08:55:54.7842222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-09-04T08:55:54.9838042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-09-04T08:55:55.1839270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.31,T*10
2025-09-04T08:55:55.3840449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.35,T*14
2025-09-04T08:55:55.5840218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.39,T*18
2025-09-04T08:55:55.7841857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-09-04T08:55:55.9842880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-09-04T08:55:56.1845117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-09-04T08:55:56.3845453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.53,T*14
2025-09-04T08:55:56.5837406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.55,T*12
2025-09-04T08:55:56.7836259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.57,T*10
2025-09-04T08:55:56.9836360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.58,T*1F
2025-09-04T08:55:57.1836557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.57,T*10
2025-09-04T08:55:57.3838610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.56,T*11
2025-09-04T08:55:57.5839271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.53,T*14
2025-09-04T08:55:57.7841722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-09-04T08:55:57.9841797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.45,T*13
2025-09-04T08:55:58.1843782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.39,T*18
2025-09-04T08:55:58.3844548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.33,T*12
2025-09-04T08:55:58.5839455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-09-04T08:55:58.7841133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.21,T*11
2025-09-04T08:55:58.9839981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-09-04T08:55:59.1841139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-09-04T08:55:59.3842516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.07,T*15
2025-09-04T08:55:59.5843413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.03,T*11
2025-09-04T08:55:59.7844843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.01,T*13
2025-09-04T08:55:59.9844811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.00,T*12
2025-09-04T08:56:00.1837861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.00,T*12
2025-09-04T08:56:00.3838168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.02,T*10
2025-09-04T08:56:00.5839728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.04,T*16
2025-09-04T08:56:00.7839806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.07,T*15
2025-09-04T08:56:00.9838619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-09-04T08:56:01.1837915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-09-04T08:56:01.3840653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.18,T*1B
2025-09-04T08:56:01.5842191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.20,T*10
2025-09-04T08:56:01.7842835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.21,T*11
2025-09-04T08:56:01.9846028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.20,T*10
2025-09-04T08:56:02.1845405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.18,T*1B
2025-09-04T08:56:02.3836983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-09-04T08:56:02.5838152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.12,T*11
2025-09-04T08:56:02.7841088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.08,T*1A
2025-09-04T08:56:02.9838388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.05,T*17
2025-09-04T08:56:03.1839485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.02,T*10
2025-09-04T08:56:03.3841097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.00,T*12
2025-09-04T08:56:03.5841250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.99,T*13
2025-09-04T08:56:03.7838140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.99,T*13
2025-09-04T08:56:03.9839127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.00,T*12
2025-09-04T08:56:04.1840781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.01,T*13
2025-09-04T08:56:04.3842244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.02,T*10
2025-09-04T08:56:04.5842109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.04,T*16
2025-09-04T08:56:04.7844114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.06,T*14
2025-09-04T08:56:04.9845380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.07,T*15
2025-09-04T08:56:05.1842632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.08,T*1A
2025-09-04T08:56:05.3843059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.09,T*1B
2025-09-04T08:56:05.5843978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.10,T*13
2025-09-04T08:56:05.7845868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-09-04T08:56:05.9836969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.12,T*11
2025-09-04T08:56:06.1838516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.13,T*10
2025-09-04T08:56:06.3839736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-09-04T08:56:06.5840085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.17,T*14
2025-09-04T08:56:06.7841508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-09-04T08:56:06.9839597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-09-04T08:56:07.1843912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-09-04T08:56:07.3845818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-09-04T08:56:07.5839701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-09-04T08:56:07.7841075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.29,T*19
2025-09-04T08:56:07.9841406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.29,T*19
2025-09-04T08:56:08.1843356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-09-04T08:56:08.3845285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-09-04T08:56:08.5843577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-09-04T08:56:08.7844628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.21,T*11
2025-09-04T08:56:08.9843132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.17,T*14
2025-09-04T08:56:09.1840230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.13,T*10
2025-09-04T08:56:09.3841356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.09,T*1B
2025-09-04T08:56:09.5841796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.05,T*17
2025-09-04T08:56:09.7843486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.01,T*13
2025-09-04T08:56:09.9844944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.99,T*13
2025-09-04T08:56:10.1844992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.98,T*12
2025-09-04T08:56:10.3845825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.98,T*12
2025-09-04T08:56:10.5836695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.00,T*12
2025-09-04T08:56:10.7837219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.02,T*10
2025-09-04T08:56:10.9844996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.06,T*14
2025-09-04T08:56:11.1844038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.09,T*1B
2025-09-04T08:56:11.3845203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.13,T*10
2025-09-04T08:56:11.5837175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.17,T*14
2025-09-04T08:56:11.7839628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.20,T*10
2025-09-04T08:56:11.9840403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.23,T*13
2025-09-04T08:56:12.1840525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-09-04T08:56:12.3843876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-09-04T08:56:12.5843668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-09-04T08:56:12.7845326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-09-04T08:56:12.9842610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-09-04T08:56:13.1839765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-09-04T08:56:13.3839505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-09-04T08:56:13.5839965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-09-04T08:56:13.7842863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-09-04T08:56:13.9844393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.23,T*13
2025-09-04T08:56:14.1844893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-09-04T08:56:14.3844144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.21,T*11
2025-09-04T08:56:14.5836822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.20,T*10
2025-09-04T08:56:14.7838723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.18,T*1B
2025-09-04T08:56:14.9845608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.17,T*14
2025-09-04T08:56:15.1836462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-09-04T08:56:15.3836996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-09-04T08:56:15.5837773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.14,T*17
2025-09-04T08:56:15.7840307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.13,T*10
2025-09-04T08:56:15.9841516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.13,T*10
2025-09-04T08:56:16.1843100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-09-04T08:56:16.3843960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.10,T*13
2025-09-04T08:56:16.5844889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.08,T*1A
2025-09-04T08:56:16.7845771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.06,T*14
2025-09-04T08:56:16.9837092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.04,T*16
2025-09-04T08:56:17.1842079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.01,T*13
2025-09-04T08:56:17.3843462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.99,T*13
2025-09-04T08:56:17.5845843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.96,T*1C
2025-09-04T08:56:17.7837492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.94,T*1E
2025-09-04T08:56:17.9838595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.92,T*18
2025-09-04T08:56:18.1839515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.90,T*1A
2025-09-04T08:56:18.3843359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.89,T*12
2025-09-04T08:56:18.5843619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.89,T*12
2025-09-04T08:56:18.7844836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.90,T*1A
2025-09-04T08:56:18.9835978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.91,T*1B
2025-09-04T08:56:19.1842384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.94,T*1E
2025-09-04T08:56:19.3843573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.97,T*1D
2025-09-04T08:56:19.5844492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.01,T*13
2025-09-04T08:56:19.7872941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.05,T*17
2025-09-04T08:56:19.9837103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.09,T*1B
2025-09-04T08:56:20.1838123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.13,T*10
2025-09-04T08:56:20.3840264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.17,T*14
2025-09-04T08:56:20.5839008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-09-04T08:56:20.7842554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.21,T*11
2025-09-04T08:56:20.9843832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-09-04T08:56:21.1841046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-09-04T08:56:21.3841547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.21,T*11
2025-09-04T08:56:21.5842630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-09-04T08:56:21.7844424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.17,T*14
2025-09-04T08:56:21.9846171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-09-04T08:56:22.1837237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.13,T*10
2025-09-04T08:56:22.3838585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.12,T*11
2025-09-04T08:56:22.5837778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.12,T*11
2025-09-04T08:56:22.7839883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.12,T*11
2025-09-04T08:56:22.9840412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.13,T*10
2025-09-04T08:56:23.1837743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-09-04T08:56:23.3839183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.17,T*14
2025-09-04T08:56:23.5840100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-09-04T08:56:23.7841798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.21,T*11
2025-09-04T08:56:23.9841658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-09-04T08:56:24.1839840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.26,T*16
2025-09-04T08:56:24.3840292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-09-04T08:56:24.5841586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-09-04T08:56:24.7843769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-09-04T08:56:24.9844258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-09-04T08:56:25.1842007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-09-04T08:56:25.3843102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.18,T*1B
2025-09-04T08:56:25.5846202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.14,T*17
2025-09-04T08:56:25.7837195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.10,T*13
2025-09-04T08:56:25.9837090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.06,T*14
2025-09-04T08:56:26.1839328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.03,T*11
2025-09-04T08:56:26.3840338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.00,T*12
2025-09-04T08:56:26.5841464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.99,T*13
2025-09-04T08:56:26.7842612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.98,T*12
2025-09-04T08:56:26.9843199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.99,T*13
2025-09-04T08:56:27.1842889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.00,T*12
2025-09-04T08:56:27.3838094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.02,T*10
2025-09-04T08:56:27.5844544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.05,T*17
2025-09-04T08:56:27.7847039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.09,T*1B
2025-09-04T08:56:27.9837800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.14,T*17
2025-09-04T08:56:28.1837476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.18,T*1B
2025-09-04T08:56:28.3842662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.23,T*13
2025-09-04T08:56:28.5844079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-09-04T08:56:28.7844348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.32,T*13
2025-09-04T08:56:28.9845208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.36,T*17
2025-09-04T08:56:29.1843220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-09-04T08:56:29.3898740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.42,T*14
2025-09-04T08:56:29.5845299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-09-04T08:56:29.7847311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-09-04T08:56:29.9937018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-09-04T08:56:30.1839082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-09-04T08:56:30.3839924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.41,T*17
2025-09-04T08:56:30.5842210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.38,T*19
2025-09-04T08:56:30.7843995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.34,T*15
2025-09-04T08:56:30.9845419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.31,T*10
2025-09-04T08:56:31.1840453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-09-04T08:56:31.3846828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-09-04T08:56:31.5839402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.23,T*13
2025-09-04T08:56:31.7840387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-09-04T08:56:31.9841785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-09-04T08:56:32.1842473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.23,T*13
2025-09-04T08:56:32.3843488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-09-04T08:56:32.5843571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-09-04T08:56:32.7844932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.26,T*16
2025-09-04T08:56:32.9942312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-09-04T08:56:33.1845535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.29,T*19
2025-09-04T08:56:33.3841981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.29,T*19
2025-09-04T08:56:33.5843135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-09-04T08:56:33.7845619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-09-04T08:56:33.9841997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-09-04T08:56:34.1841537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-09-04T08:56:34.3841466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-09-04T08:56:34.5842042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-09-04T08:56:34.7842419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-09-04T08:56:34.9844699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.21,T*11
2025-09-04T08:56:35.1841866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-09-04T08:56:35.3842691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.18,T*1B
2025-09-04T08:56:35.5843157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.18,T*1B
2025-09-04T08:56:35.7845736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-09-04T08:56:35.9846492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.20,T*10
2025-09-04T08:56:36.1838016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.23,T*13
2025-09-04T08:56:36.3937749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.26,T*16
2025-09-04T08:56:36.5840136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-09-04T08:56:36.7841472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.33,T*12
2025-09-04T08:56:36.9841841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.36,T*17
2025-09-04T08:56:37.1840399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.39,T*18
2025-09-04T08:56:37.3840376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.42,T*14
2025-09-04T08:56:37.5841959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-09-04T08:56:37.7843282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-09-04T08:56:37.9844825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.49,T*1F
2025-09-04T08:56:38.1845888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-09-04T08:56:38.3936272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.56,T*11
2025-09-04T08:56:38.5845740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.60,T*14
2025-09-04T08:56:38.7837521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.65,T*11
2025-09-04T08:56:38.9839257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.70,T*15
2025-09-04T08:56:39.1845780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.75,T*10
2025-09-04T08:56:39.3946680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.80,T*1A
2025-09-04T08:56:39.5937454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-09-04T08:56:39.7838538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.87,T*1D
2025-09-04T08:56:39.9840447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-09-04T08:56:40.1841405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-09-04T08:56:40.3843173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-09-04T08:56:40.5842161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-09-04T08:56:40.7844478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.88,T*12
2025-09-04T08:56:40.9846097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-09-04T08:56:41.1843135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.80,T*1A
2025-09-04T08:56:41.3844555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.76,T*13
2025-09-04T08:56:41.5844786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.72,T*17
2025-09-04T08:56:41.7946468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.68,T*1C
2025-09-04T08:56:41.9937792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.66,T*12
2025-09-04T08:56:42.1839120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.65,T*11
2025-09-04T08:56:42.3840519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.65,T*11
2025-09-04T08:56:42.5839306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.67,T*13
2025-09-04T08:56:42.7843389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.70,T*15
2025-09-04T08:56:42.9843125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.74,T*11
2025-09-04T08:56:43.1841013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.78,T*1D
2025-09-04T08:56:43.3842484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.83,T*19
2025-09-04T08:56:43.5842017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.87,T*1D
2025-09-04T08:56:43.7843751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-09-04T08:56:43.9845434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.93,T*18
2025-09-04T08:56:44.1846399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.94,T*1F
2025-09-04T08:56:44.3936784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.95,T*1E
2025-09-04T08:56:44.5938106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.95,T*1E
2025-09-04T08:56:44.7839693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.94,T*1F
2025-09-04T08:56:44.9840866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.92,T*19
2025-09-04T08:56:45.1936977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.89,T*13
2025-09-04T08:56:45.3838946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.86,T*1C
2025-09-04T08:56:45.5839640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.82,T*18
2025-09-04T08:56:45.7841390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.79,T*1C
2025-09-04T08:56:45.9841515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.75,T*10
2025-09-04T08:56:46.1843444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.72,T*17
2025-09-04T08:56:46.3844474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.69,T*1D
2025-09-04T08:56:46.5845527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.68,T*1C
2025-09-04T08:56:46.7946739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.67,T*13
2025-09-04T08:56:46.9937809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.68,T*1C
2025-09-04T08:56:47.1844647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.70,T*15
2025-09-04T08:56:47.3845096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.74,T*11
2025-09-04T08:56:47.5937118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.78,T*1D
2025-09-04T08:56:47.7936222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-09-04T08:56:47.9839709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-09-04T08:56:48.1840828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.97,T*1C
2025-09-04T08:56:48.3840227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.04,T*1C
2025-09-04T08:56:48.5841935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.10,T*19
2025-09-04T08:56:48.7843943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.15,T*1C
2025-09-04T08:56:48.9845129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.20,T*1A
2025-09-04T08:56:49.1842530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.24,T*1E
2025-09-04T08:56:49.3843873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.26,T*1C
2025-09-04T08:56:49.5936273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-09-04T08:56:49.7936832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-09-04T08:56:49.9895255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.31,T*1A
2025-09-04T08:56:50.1839803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.32,T*19
2025-09-04T08:56:50.3842499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.32,T*19
2025-09-04T08:56:50.5843128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.32,T*19
2025-09-04T08:56:50.7844820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.31,T*1A
2025-09-04T08:56:50.9937337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-09-04T08:56:51.1845351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.26,T*1C
2025-09-04T08:56:51.3846565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-09-04T08:56:51.5936301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.19,T*10
2025-09-04T08:56:51.7939321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.14,T*1D
2025-09-04T08:56:51.9944836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.08,T*10
2025-09-04T08:56:52.1846388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.03,T*1B
2025-09-04T08:56:52.3937430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-09-04T08:56:52.5938642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.93,T*18
2025-09-04T08:56:52.7840182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.89,T*13
2025-09-04T08:56:52.9840484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.85,T*1F
2025-09-04T08:56:53.1937610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.83,T*19
2025-09-04T08:56:53.3937180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.82,T*18
2025-09-04T08:56:53.5944217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.81,T*1B
2025-09-04T08:56:53.7947399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.82,T*18
2025-09-04T08:56:53.9937317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-09-04T08:56:54.1938744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.87,T*1D
2025-09-04T08:56:54.3840698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-09-04T08:56:54.5843002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.94,T*1F
2025-09-04T08:56:54.7845332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-09-04T08:56:54.9846034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.02,T*1A
2025-09-04T08:56:55.1841987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.06,T*1E
2025-09-04T08:56:55.3845688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.09,T*11
2025-09-04T08:56:55.5845709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.12,T*1B
2025-09-04T08:56:55.7937321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.15,T*1C
2025-09-04T08:56:55.9938850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.17,T*1E
2025-09-04T08:56:56.1938790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.19,T*10
2025-09-04T08:56:56.3840801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.19,T*10
2025-09-04T08:56:56.5939536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.19,T*10
2025-09-04T08:56:56.7841268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.18,T*11
2025-09-04T08:56:56.9841693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.16,T*1F
2025-09-04T08:56:57.1938312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.12,T*1B
2025-09-04T08:56:57.3939349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.08,T*10
2025-09-04T08:56:57.5936906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.03,T*1B
2025-09-04T08:56:57.7937907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-09-04T08:56:57.9939786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.95,T*1E
2025-09-04T08:56:58.1841325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.92,T*19
2025-09-04T08:56:58.3842871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-09-04T08:56:58.5843313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.88,T*12
2025-09-04T08:56:58.7845333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.87,T*1D
2025-09-04T08:56:58.9845741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.86,T*1C
2025-09-04T08:56:59.1843530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.86,T*1C
2025-09-04T08:56:59.3844478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.87,T*1D
2025-09-04T08:56:59.5858516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.88,T*12
2025-09-04T08:56:59.7946770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.89,T*13
2025-09-04T08:56:59.9937753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-09-04T08:57:00.1937926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.93,T*18
2025-09-04T08:57:00.3940086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.96,T*1D
2025-09-04T08:57:00.5842225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-09-04T08:57:00.7842361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.03,T*1B
2025-09-04T08:57:00.9937003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.08,T*10
2025-09-04T08:57:01.1846098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.12,T*1B
2025-09-04T08:57:01.3946518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.17,T*1E
2025-09-04T08:57:01.5937224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-09-04T08:57:01.7843355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.28,T*12
2025-09-04T08:57:01.9844845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.32,T*19
2025-09-04T08:57:02.1846560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.36,T*1D
2025-09-04T08:57:02.3939373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.38,T*13
2025-09-04T08:57:02.5841435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.39,T*12
2025-09-04T08:57:02.7845152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.38,T*13
2025-09-04T08:57:02.9846040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.37,T*1C
2025-09-04T08:57:03.1843475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.34,T*1F
2025-09-04T08:57:03.3844314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.31,T*1A
2025-09-04T08:57:03.5844386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.27,T*1D
2025-09-04T08:57:03.7945248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-09-04T08:57:03.9937402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.19,T*10
2025-09-04T08:57:04.1938588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.17,T*1E
2025-09-04T08:57:04.3940174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.15,T*1C
2025-09-04T08:57:04.5939891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.14,T*1D
2025-09-04T08:57:04.7943061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.14,T*1D
2025-09-04T08:57:04.9845498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.16,T*1F
2025-09-04T08:57:05.1843563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.17,T*1E
2025-09-04T08:57:05.3946520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.20,T*1A
2025-09-04T08:57:05.5936294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-09-04T08:57:05.7936922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.25,T*1F
2025-09-04T08:57:05.9938519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.28,T*12
2025-09-04T08:57:06.1941883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.31,T*1A
2025-09-04T08:57:06.3842155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.33,T*18
2025-09-04T08:57:06.5944619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.35,T*1E
2025-09-04T08:57:06.7844205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.36,T*1D
2025-09-04T08:57:06.9846690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.37,T*1C
2025-09-04T08:57:07.1843507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.38,T*13
2025-09-04T08:57:07.3844403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.38,T*13
2025-09-04T08:57:07.5936711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.38,T*13
2025-09-04T08:57:07.7937689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.38,T*13
2025-09-04T08:57:07.9939009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.37,T*1C
2025-09-04T08:57:08.1939786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.36,T*1D
2025-09-04T08:57:08.3941007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.34,T*1F
2025-09-04T08:57:08.5843126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.31,T*1A
2025-09-04T08:57:08.7842860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.28,T*12
2025-09-04T08:57:08.9844310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.26,T*1C
2025-09-04T08:57:09.1941337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-09-04T08:57:09.3843102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.21,T*1B
2025-09-04T08:57:09.5843389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.20,T*1A
2025-09-04T08:57:09.7845058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.19,T*10
2025-09-04T08:57:09.9846568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.18,T*11
2025-09-04T08:57:10.1937115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.18,T*11
2025-09-04T08:57:10.3937744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.18,T*11
2025-09-04T08:57:10.5939670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.18,T*11
2025-09-04T08:57:10.7940439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.19,T*10
2025-09-04T08:57:10.9939026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.20,T*1A
2025-09-04T08:57:11.1846981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.22,T*18
2025-09-04T08:57:11.3936780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.25,T*1F
2025-09-04T08:57:11.5938055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-09-04T08:57:11.7938950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.33,T*18
2025-09-04T08:57:11.9937475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.39,T*12
2025-09-04T08:57:12.1938588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.44,T*18
2025-09-04T08:57:12.3939223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.50,T*1D
2025-09-04T08:57:12.5939666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.56,T*1B
2025-09-04T08:57:12.7941634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.61,T*1F
2025-09-04T08:57:12.9942485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.66,T*18
2025-09-04T08:57:13.1940275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.69,T*17
2025-09-04T08:57:13.3942153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.72,T*1D
2025-09-04T08:57:13.5843198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.73,T*1C
2025-09-04T08:57:13.7845299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.73,T*1C
2025-09-04T08:57:13.9846233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.72,T*1D
2025-09-04T08:57:14.1936680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.71,T*1E
2025-09-04T08:57:14.3937779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.69,T*17
2025-09-04T08:57:14.5939676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.67,T*19
2025-09-04T08:57:14.7941990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.65,T*1B
2025-09-04T08:57:14.9942311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.63,T*1D
2025-09-04T08:57:15.1939126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.61,T*1F
2025-09-04T08:57:15.3939431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.59,T*14
2025-09-04T08:57:15.5941094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-09-04T08:57:15.7973816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-09-04T08:57:15.9843867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-09-04T08:57:16.1845266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-09-04T08:57:16.3946018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-09-04T08:57:16.5937823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-09-04T08:57:16.7937653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-09-04T08:57:16.9939433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-09-04T08:57:17.1845058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.57,T*1A
2025-09-04T08:57:17.3937583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.56,T*1B
2025-09-04T08:57:17.5937250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.54,T*19
2025-09-04T08:57:17.7938982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.53,T*1E
2025-09-04T08:57:17.9939730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.52,T*1F
2025-09-04T08:57:18.1939964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.51,T*1C
2025-09-04T08:57:18.3942079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.50,T*1D
2025-09-04T08:57:18.5844016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.51,T*1C
2025-09-04T08:57:18.7845275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.52,T*1F
2025-09-04T08:57:18.9945904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.54,T*19
2025-09-04T08:57:19.1942170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.55,T*18
2025-09-04T08:57:19.3852648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-09-04T08:57:19.5845450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.59,T*14
2025-09-04T08:57:19.7946555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.61,T*1F
2025-09-04T08:57:19.9936778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.62,T*1C
2025-09-04T08:57:20.1938785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.62,T*1C
2025-09-04T08:57:20.3940058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.61,T*1F
2025-09-04T08:57:20.5940353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.61,T*1F
2025-09-04T08:57:20.7940328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.59,T*14
2025-09-04T08:57:20.9942578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-09-04T08:57:21.1844694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.56,T*1B
2025-09-04T08:57:21.3844407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.54,T*19
2025-09-04T08:57:21.5935418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.53,T*1E
2025-09-04T08:57:21.7937475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.52,T*1F
2025-09-04T08:57:21.9939372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.51,T*1C
2025-09-04T08:57:22.1937793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.52,T*1F
2025-09-04T08:57:22.3939118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.52,T*1F
2025-09-04T08:57:22.5943891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.53,T*1E
2025-09-04T08:57:22.7940607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.54,T*19
2025-09-04T08:57:22.9939527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.55,T*18
2025-09-04T08:57:23.1942801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.56,T*1B
2025-09-04T08:57:23.3943579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.55,T*18
2025-09-04T08:57:23.5937862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.54,T*19
2025-09-04T08:57:23.7941988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.51,T*1C
2025-09-04T08:57:23.9943390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.48,T*14
2025-09-04T08:57:24.1940541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.45,T*19
2025-09-04T08:57:24.3944069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.41,T*1D
2025-09-04T08:57:24.5846343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.38,T*13
2025-09-04T08:57:24.7936266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.34,T*1F
2025-09-04T08:57:24.9941062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.32,T*19
2025-09-04T08:57:25.1939165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-09-04T08:57:25.3939945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-09-04T08:57:25.5940443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-09-04T08:57:25.7941706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.31,T*1A
2025-09-04T08:57:25.9942198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.32,T*19
2025-09-04T08:57:26.1944817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.35,T*1E
2025-09-04T08:57:26.3845703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.37,T*1C
2025-09-04T08:57:26.5936992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.41,T*1D
2025-09-04T08:57:26.7938037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.44,T*18
2025-09-04T08:57:26.9938971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.47,T*1B
2025-09-04T08:57:27.1944218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.50,T*1D
2025-09-04T08:57:27.3945273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.53,T*1E
2025-09-04T08:57:27.5947408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.56,T*1B
2025-09-04T08:57:27.7938008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-09-04T08:57:27.9938746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.61,T*1F
2025-09-04T08:57:28.1939090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.63,T*1D
2025-09-04T08:57:28.3940939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.65,T*1B
2025-09-04T08:57:28.5943554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.66,T*18
2025-09-04T08:57:28.7845846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.66,T*18
2025-09-04T08:57:28.9944556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.66,T*18
2025-09-04T08:57:29.1943382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.65,T*1B
2025-09-04T08:57:29.3846106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.63,T*1D
2025-09-04T08:57:29.5935594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.60,T*1E
2025-09-04T08:57:29.7938578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.56,T*1B
2025-09-04T08:57:29.9939823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.51,T*1C
2025-09-04T08:57:30.1944843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.46,T*1A
2025-09-04T08:57:30.3946657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.41,T*1D
2025-09-04T08:57:30.5937929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.35,T*1E
2025-09-04T08:57:30.7937645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-09-04T08:57:30.9939866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.26,T*1C
2025-09-04T08:57:31.1936247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.22,T*18
2025-09-04T08:57:31.3938702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.20,T*1A
2025-09-04T08:57:31.5939013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.19,T*10
2025-09-04T08:57:31.7945454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.20,T*1A
2025-09-04T08:57:31.9937415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.21,T*1B
2025-09-04T08:57:32.1937760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.22,T*18
2025-09-04T08:57:32.3939935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.24,T*1E
2025-09-04T08:57:32.5940000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.25,T*1F
2025-09-04T08:57:32.7942407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.27,T*1D
2025-09-04T08:57:32.9943796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.28,T*12
2025-09-04T08:57:33.1940253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-09-04T08:57:33.3943596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-09-04T08:57:33.5944504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-09-04T08:57:33.7945906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-09-04T08:57:33.9937121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-09-04T08:57:34.1938095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.28,T*12
2025-09-04T08:57:34.3938410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.28,T*12
2025-09-04T08:57:34.5938956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.27,T*1D
2025-09-04T08:57:34.7941951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.27,T*1D
2025-09-04T08:57:34.9943010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.27,T*1D
2025-09-04T08:57:35.1944829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.27,T*1D
2025-09-04T08:57:35.3946121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.28,T*12
2025-09-04T08:57:35.5946656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-09-04T08:57:35.7938021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.31,T*1A
2025-09-04T08:57:35.9939452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.33,T*18
2025-09-04T08:57:36.1940020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.34,T*1F
2025-09-04T08:57:36.3940985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.36,T*1D
2025-09-04T08:57:36.5942683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.36,T*1D
2025-09-04T08:57:36.7943110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.37,T*1C
2025-09-04T08:57:36.9940013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.36,T*1D
2025-09-04T08:57:37.1938281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.34,T*1F
2025-09-04T08:57:37.3945098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.32,T*19
2025-09-04T08:57:37.5946335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.28,T*12
2025-09-04T08:57:37.7935839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-09-04T08:57:37.9939954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.18,T*11
2025-09-04T08:57:38.1941783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.13,T*1A
2025-09-04T08:57:38.3944215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.06,T*1E
2025-09-04T08:57:38.5944172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.00,T*18
2025-09-04T08:57:38.7944410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.95,T*1E
2025-09-04T08:57:38.9937385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-09-04T08:57:39.1944503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.87,T*1D
2025-09-04T08:57:39.3937756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.85,T*1F
2025-09-04T08:57:39.5936829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-09-04T08:57:39.7940421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.85,T*1F
2025-09-04T08:57:39.9941142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.87,T*1D
2025-09-04T08:57:40.1940162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.89,T*13
2025-09-04T08:57:40.3942572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.92,T*19
2025-09-04T08:57:40.5944590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.96,T*1D
2025-09-04T08:57:40.7945564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-09-04T08:57:40.9937549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.02,T*1A
2025-09-04T08:57:41.1945489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.05,T*1D
2025-09-04T08:57:41.3945461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.08,T*10
2025-09-04T08:57:41.5936387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.10,T*19
2025-09-04T08:57:41.7937046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.11,T*18
2025-09-04T08:57:41.9939382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.13,T*1A
2025-09-04T08:57:42.1940601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.14,T*1D
2025-09-04T08:57:42.3941577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.14,T*1D
2025-09-04T08:57:42.5942122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.14,T*1D
2025-09-04T08:57:42.7943958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.14,T*1D
2025-09-04T08:57:42.9944555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.14,T*1D
2025-09-04T08:57:43.1942145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.13,T*1A
2025-09-04T08:57:43.3942973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.12,T*1B
2025-09-04T08:57:43.5944521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.11,T*18
2025-09-04T08:57:43.7945008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.09,T*11
2025-09-04T08:57:43.9935565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.07,T*1F
2025-09-04T08:57:44.1938365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.04,T*1C
2025-09-04T08:57:44.3938942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.02,T*1A
2025-09-04T08:57:44.5940422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-09-04T08:57:44.7940771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.97,T*1C
2025-09-04T08:57:44.9942916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.94,T*1F
2025-09-04T08:57:45.1939001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.92,T*19
2025-09-04T08:57:45.3942089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-09-04T08:57:45.5942187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-09-04T08:57:45.7942798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-09-04T08:57:45.9944681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.92,T*19
2025-09-04T08:57:46.1946230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.95,T*1E
2025-09-04T08:57:46.3935700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-09-04T08:57:46.5938895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.03,T*1B
2025-09-04T08:57:46.7938516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.07,T*1F
2025-09-04T08:57:46.9941134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.10,T*19
2025-09-04T08:57:47.1943038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.13,T*1A
2025-09-04T08:57:47.3944587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.15,T*1C
2025-09-04T08:57:47.5937299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.16,T*1F
2025-09-04T08:57:47.7939876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.15,T*1C
2025-09-04T08:57:47.9941171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.14,T*1D
2025-09-04T08:57:48.1942645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.11,T*18
2025-09-04T08:57:48.3944601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.08,T*10
2025-09-04T08:57:48.5945386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.05,T*1D
2025-09-04T08:57:48.7936046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.01,T*19
2025-09-04T08:57:48.9936789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-09-04T08:57:49.1946266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.97,T*1C
2025-09-04T08:57:49.3937367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.96,T*1D
2025-09-04T08:57:49.5937032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.95,T*1E
2025-09-04T08:57:49.7938436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.95,T*1E
2025-09-04T08:57:49.9940491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.96,T*1D
2025-09-04T08:57:50.1939943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.97,T*1C
2025-09-04T08:57:50.3942377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.97,T*1C
2025-09-04T08:57:50.5944635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.97,T*1C
2025-09-04T08:57:50.7945420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.96,T*1D
2025-09-04T08:57:50.9941896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.95,T*1E
2025-09-04T08:57:51.1937246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.94,T*1F
2025-09-04T08:57:51.3941174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.93,T*18
2025-09-04T08:57:51.5940895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.92,T*19
2025-09-04T08:57:51.7942931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-09-04T08:57:51.9937297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-09-04T08:57:52.1936044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-09-04T08:57:52.3937553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-09-04T08:57:52.5939128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-09-04T08:57:52.7940056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-09-04T08:57:52.9942138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-09-04T08:57:53.1937279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.92,T*19
2025-09-04T08:57:53.3938652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.93,T*18
2025-09-04T08:57:53.5940350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.94,T*1F
2025-09-04T08:57:53.7944760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.94,T*1F
2025-09-04T08:57:53.9945482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.95,T*1E
2025-09-04T08:57:54.1937682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.96,T*1D
2025-09-04T08:57:54.3938459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-09-04T08:57:54.5938152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.00,T*18
2025-09-04T08:57:54.7940003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.02,T*1A
2025-09-04T08:57:54.9941982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.04,T*1C
2025-09-04T08:57:55.1940556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.07,T*1F
2025-09-04T08:57:55.3939643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.09,T*11
2025-09-04T08:57:55.5942216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.11,T*18
2025-09-04T08:57:55.7945188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.12,T*1B
2025-09-04T08:57:55.9946398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.12,T*1B
2025-09-04T08:57:56.1937088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.12,T*1B
2025-09-04T08:57:56.3938269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.11,T*18
2025-09-04T08:57:56.5939925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.10,T*19
2025-09-04T08:57:56.7939728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.08,T*10
2025-09-04T08:57:56.9942349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.06,T*1E
2025-09-04T08:57:57.1942324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.04,T*1C
2025-09-04T08:57:57.3943808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.02,T*1A
2025-09-04T08:57:57.5945749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.00,T*18
2025-09-04T08:57:57.7935271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-09-04T08:57:57.9937125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-09-04T08:57:58.1938839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.97,T*1C
2025-09-04T08:57:58.3940248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-09-04T08:57:58.5940248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-09-04T08:57:58.7943500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-09-04T08:57:58.9943787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.00,T*18
2025-09-04T08:57:59.1939618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.01,T*19
2025-09-04T08:57:59.3941452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.02,T*1A
2025-09-04T08:57:59.5940791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.01,T*19
2025-09-04T08:57:59.7942390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.00,T*18
2025-09-04T08:57:59.9943608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-09-04T08:58:00.1945054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.95,T*1E
2025-09-04T08:58:00.3945075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-09-04T08:58:00.5937487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.88,T*12
2025-09-04T08:58:00.7937825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-09-04T08:58:00.9940410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.82,T*18
2025-09-04T08:58:01.1944979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.80,T*1A
2025-09-04T08:58:01.3936459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.80,T*1A
2025-09-04T08:58:01.5937472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.80,T*1A
2025-09-04T08:58:01.7939348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.83,T*19
2025-09-04T08:58:01.9939789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.86,T*1C
2025-09-04T08:58:02.1942645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.89,T*13
2025-09-04T08:58:02.3976578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.94,T*1F
2025-09-04T08:58:02.5890176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-09-04T08:58:02.7944637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.01,T*19
2025-09-04T08:58:02.9936953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.04,T*1C
2025-09-04T08:58:03.1942622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.05,T*1D
2025-09-04T08:58:03.3944517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.06,T*1E
2025-09-04T08:58:03.5945299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.05,T*1D
2025-09-04T08:58:03.7936999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.03,T*1B
2025-09-04T08:58:03.9938490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.01,T*19
2025-09-04T08:58:04.1937287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.00,T*18
2025-09-04T08:58:04.3946887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-09-04T08:58:04.5937147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.97,T*1C
2025-09-04T08:58:04.7939511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.96,T*1D
2025-09-04T08:58:04.9942718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.95,T*1E
2025-09-04T08:58:05.1941616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.95,T*1E
2025-09-04T08:58:05.3941653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.95,T*1E
2025-09-04T08:58:05.5943719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.96,T*1D
2025-09-04T08:58:05.7944610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-09-04T08:58:05.9944736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-09-04T08:58:06.1945234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.01,T*19
2025-09-04T08:58:06.3935178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.02,T*1A
2025-09-04T08:58:06.5938574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.02,T*1A
2025-09-04T08:58:06.7939133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.01,T*19
2025-09-04T08:58:06.9939815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.00,T*18
2025-09-04T08:58:07.1936903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.97,T*1C
2025-09-04T08:58:07.3939533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.92,T*19
2025-09-04T08:58:07.5942067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.87,T*1D
2025-09-04T08:58:07.7943249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.81,T*1B
2025-09-04T08:58:07.9943651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.75,T*10
2025-09-04T08:58:08.1945465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.69,T*1D
2025-09-04T08:58:08.3945815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.63,T*17
2025-09-04T08:58:08.5942257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.57,T*10
2025-09-04T08:58:08.7943663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.53,T*14
2025-09-04T08:58:08.9937873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-09-04T08:58:09.1946511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.48,T*1E
2025-09-04T08:58:09.3937477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.48,T*1E
2025-09-04T08:58:09.5892002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.49,T*1F
2025-09-04T08:58:09.7940209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-09-04T08:58:09.9940189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.56,T*11
2025-09-04T08:58:10.1942376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.61,T*15
2025-09-04T08:58:10.3943812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.68,T*1C
2025-09-04T08:58:10.5945409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.74,T*11
2025-09-04T08:58:10.7937844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.81,T*1B
2025-09-04T08:58:10.9938263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.89,T*13
2025-09-04T08:58:11.1944598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.96,T*1D
2025-09-04T08:58:11.3946397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.02,T*1A
2025-09-04T08:58:11.5937624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.09,T*11
2025-09-04T08:58:11.7938800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.14,T*1D
2025-09-04T08:58:11.9939810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.18,T*11
2025-09-04T08:58:12.1941926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.22,T*18
2025-09-04T08:58:12.3941779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-09-04T08:58:12.5941627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.24,T*1E
2025-09-04T08:58:12.7942798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-09-04T08:58:12.9945716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.22,T*18
2025-09-04T08:58:13.1941541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.19,T*10
2025-09-04T08:58:13.3943540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.15,T*1C
2025-09-04T08:58:13.5944595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.11,T*18
2025-09-04T08:58:13.7945071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.05,T*1D
2025-09-04T08:58:13.9937368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-09-04T08:58:14.1938616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.92,T*19
2025-09-04T08:58:14.3940043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.86,T*1C
2025-09-04T08:58:14.5940508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.78,T*1D
2025-09-04T08:58:14.7940787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.72,T*17
2025-09-04T08:58:14.9943193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.65,T*11
2025-09-04T08:58:15.1940257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.59,T*1E
2025-09-04T08:58:15.3945286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.54,T*13
2025-09-04T08:58:15.5945416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-09-04T08:58:15.7947023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-09-04T08:58:15.9944002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.45,T*13
2025-09-04T08:58:16.1945255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-09-04T08:58:16.3906701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-09-04T08:58:16.5941988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-09-04T08:58:16.7940465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-09-04T08:58:16.9941284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-09-04T08:58:17.1939094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-09-04T08:58:17.3941354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.42,T*14
2025-09-04T08:58:17.5941014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-09-04T08:58:17.7944541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.39,T*18
2025-09-04T08:58:17.9944232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.37,T*16
2025-09-04T08:58:18.1940937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.36,T*17
2025-09-04T08:58:18.3942289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.37,T*16
2025-09-04T08:58:18.5943743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.38,T*19
2025-09-04T08:58:18.7946097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.42,T*14
2025-09-04T08:58:18.9937238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-09-04T08:58:19.1943963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-09-04T08:58:19.3945981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.59,T*1E
2025-09-04T08:58:19.5934978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.65,T*11
2025-09-04T08:58:19.7937869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.72,T*17
2025-09-04T08:58:19.9939011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.78,T*1D
2025-09-04T08:58:20.1940241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.83,T*19
2025-09-04T08:58:20.3941327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.86,T*1C
2025-09-04T08:58:20.5942593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.89,T*13
2025-09-04T08:58:20.7943319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-09-04T08:58:20.9944128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-09-04T08:58:21.1940782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-09-04T08:58:21.3941469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.89,T*13
2025-09-04T08:58:21.5941257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.87,T*1D
2025-09-04T08:58:21.7944123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-09-04T08:58:21.9939370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.81,T*1B
2025-09-04T08:58:22.1943282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.77,T*12
2025-09-04T08:58:22.3943760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.72,T*17
2025-09-04T08:58:22.5944624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.68,T*1C
2025-09-04T08:58:22.7945666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.63,T*17
2025-09-04T08:58:22.9936396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.57,T*10
2025-09-04T08:58:23.1945877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-09-04T08:58:23.3946757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-09-04T08:58:23.5937019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.41,T*17
2025-09-04T08:58:23.7938642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.36,T*17
2025-09-04T08:58:23.9944568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.31,T*10
2025-09-04T08:58:24.1944372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-09-04T08:58:24.3936882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-09-04T08:58:24.5937002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-09-04T08:58:24.7938959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-09-04T08:58:24.9939198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-09-04T08:58:25.1938405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-09-04T08:58:25.3939792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-09-04T08:58:25.5938398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.34,T*15
2025-09-04T08:58:25.7940414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.38,T*19
2025-09-04T08:58:25.9942915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.42,T*14
2025-09-04T08:58:26.1942119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-09-04T08:58:26.3942708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.49,T*1F
2025-09-04T08:58:26.5946294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-09-04T08:58:26.7937509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.54,T*13
2025-09-04T08:58:26.9938492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.55,T*12
2025-09-04T08:58:27.1942921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.55,T*12
2025-09-04T08:58:27.3945009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.55,T*12
2025-09-04T08:58:27.5944999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.54,T*13
2025-09-04T08:58:27.7938432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.54,T*13
2025-09-04T08:58:27.9942181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.54,T*13
2025-09-04T08:58:28.1943936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.54,T*13
2025-09-04T08:58:28.3945441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.55,T*12
2025-09-04T08:58:28.5946394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.56,T*11
2025-09-04T08:58:28.7937926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.58,T*1F
2025-09-04T08:58:28.9939035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.60,T*14
2025-09-04T08:58:29.1939507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.62,T*16
2025-09-04T08:58:29.3940500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.64,T*10
2025-09-04T08:58:29.5939716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.66,T*12
2025-09-04T08:58:29.7941691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.67,T*13
2025-09-04T08:58:29.9943431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.68,T*1C
2025-09-04T08:58:30.1944125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.69,T*1D
2025-09-04T08:58:30.3945584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.68,T*1C
2025-09-04T08:58:30.5936118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.66,T*12
2025-09-04T08:58:30.7937691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.64,T*10
2025-09-04T08:58:30.9939645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.61,T*15
2025-09-04T08:58:31.1946932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.57,T*10
2025-09-04T08:58:31.3936662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.53,T*14
2025-09-04T08:58:31.5938611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.48,T*1E
2025-09-04T08:58:31.7936328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-09-04T08:58:31.9938235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-09-04T08:58:32.1939011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.37,T*16
2025-09-04T08:58:32.3942893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.35,T*14
2025-09-04T08:58:32.5943907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.34,T*15
2025-09-04T08:58:32.7945481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.34,T*15
2025-09-04T08:58:32.9936433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.35,T*14
2025-09-04T08:58:33.1944298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.37,T*16
2025-09-04T08:58:33.3943324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.39,T*18
2025-09-04T08:58:33.5946631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.42,T*14
2025-09-04T08:58:33.7937249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-09-04T08:58:33.9938077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-09-04T08:58:34.1940182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.48,T*1E
2025-09-04T08:58:34.3941712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.49,T*1F
2025-09-04T08:58:34.5942311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.49,T*1F
2025-09-04T08:58:34.7943785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.48,T*1E
2025-09-04T08:58:34.9944857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-09-04T08:58:35.1942818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-09-04T08:58:35.3941723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.41,T*17
2025-09-04T08:58:35.5945050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.38,T*19
2025-09-04T08:58:35.7945678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.36,T*17
2025-09-04T08:58:35.9937954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.34,T*15
2025-09-04T08:58:36.1938650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.33,T*12
2025-09-04T08:58:36.3939563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.32,T*13
2025-09-04T08:58:36.5938361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.32,T*13
2025-09-04T08:58:36.7939799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.32,T*13
2025-09-04T08:58:36.9941567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.32,T*13
2025-09-04T08:58:37.1938757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.33,T*12
2025-09-04T08:58:37.3940810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.34,T*15
2025-09-04T08:58:37.5942669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.35,T*14
2025-09-04T08:58:37.7943494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.37,T*16
2025-09-04T08:58:37.9944125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.39,T*18
2025-09-04T08:58:38.1946249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.42,T*14
2025-09-04T08:58:38.3858779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.45,T*13
2025-09-04T08:58:38.5937258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.48,T*1E
2025-09-04T08:58:38.7940402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.51,T*16
2025-09-04T08:58:38.9941223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.54,T*13
2025-09-04T08:58:39.1938632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.55,T*12
2025-09-04T08:58:39.3940898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.56,T*11
2025-09-04T08:58:39.5942388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.55,T*12
2025-09-04T08:58:39.7942777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.53,T*14
2025-09-04T08:58:39.9943772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.51,T*16
2025-09-04T08:58:40.1945210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.48,T*1E
2025-09-04T08:58:40.3937516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.45,T*13
2025-09-04T08:58:40.5937480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.42,T*14
2025-09-04T08:58:40.7939725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.39,T*18
2025-09-04T08:58:40.9940706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.36,T*17
2025-09-04T08:58:41.1937993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.33,T*12
2025-09-04T08:58:41.3938533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.31,T*10
2025-09-04T08:58:41.5938311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-09-04T08:58:41.7940951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.26,T*16
2025-09-04T08:58:41.9940963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-09-04T08:58:42.1942258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-09-04T08:58:42.3945158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-09-04T08:58:42.5946842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-09-04T08:58:42.7936835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-09-04T08:58:42.9938538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-09-04T08:58:43.1937395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-09-04T08:58:43.3938366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.33,T*12
2025-09-04T08:58:43.5936919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.37,T*16
2025-09-04T08:58:43.7946414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-09-04T08:58:43.9937370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.42,T*14
2025-09-04T08:58:44.1936641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-09-04T08:58:44.3938877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.45,T*13
2025-09-04T08:58:44.5945061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.45,T*13
2025-09-04T08:58:44.7937074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.45,T*13
2025-09-04T08:58:44.9937556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.45,T*13
2025-09-04T08:58:45.1940035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.45,T*13
2025-09-04T08:58:45.3940637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.45,T*13
2025-09-04T08:58:45.5943867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-09-04T08:58:45.7944866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-09-04T08:58:45.9946203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-09-04T08:58:46.1943919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-09-04T08:58:46.3943386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-09-04T08:58:46.5946111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-09-04T08:58:46.7936434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.45,T*13
2025-09-04T08:58:46.9938765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-09-04T08:58:47.1946179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-09-04T08:58:47.3937176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.37,T*16
2025-09-04T08:58:47.5938244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.33,T*12
2025-09-04T08:58:47.7875292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-09-04T08:58:47.9940606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-09-04T08:58:48.1942113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-09-04T08:58:48.3939283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.14,T*17
2025-09-04T08:58:48.5940445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.10,T*13
2025-09-04T08:58:48.7942978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.05,T*17
2025-09-04T08:58:48.9941824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.02,T*10
2025-09-04T08:58:49.1941477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.99,T*13
2025-09-04T08:58:49.3945671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.97,T*1D
2025-09-04T08:58:49.5936126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.97,T*1D
2025-09-04T08:58:49.7939037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.97,T*1D
2025-09-04T08:58:49.9939181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.99,T*13
2025-09-04T08:58:50.1945121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.02,T*10
2025-09-04T08:58:50.3936948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.05,T*17
2025-09-04T08:58:50.5938890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.09,T*1B
2025-09-04T08:58:50.7941534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.13,T*10
2025-09-04T08:58:50.9943263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.18,T*1B
2025-09-04T08:58:51.1939659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-09-04T08:58:51.3941028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-09-04T08:58:51.5954461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.31,T*10
2025-09-04T08:58:51.7944104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.35,T*14
2025-09-04T08:58:51.9943789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.38,T*19
2025-09-04T08:58:52.1946428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.42,T*14
2025-09-04T08:58:52.3937318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.45,T*13
2025-09-04T08:58:52.5938751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.48,T*1E
2025-09-04T08:58:52.7939869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-09-04T08:58:52.9940681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.53,T*14
2025-09-04T08:58:53.1939908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.56,T*11
2025-09-04T08:58:53.3941243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.58,T*1F
2025-09-04T08:58:53.5941569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.61,T*15
2025-09-04T08:58:53.7942924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.62,T*16
2025-09-04T08:58:53.9943403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.63,T*17
2025-09-04T08:58:54.1946203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.64,T*10
2025-09-04T08:58:54.3936379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.64,T*10
2025-09-04T08:58:54.5938441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.63,T*17
2025-09-04T08:58:54.7939487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.61,T*15
2025-09-04T08:58:54.9939966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.58,T*1F
2025-09-04T08:58:55.1936552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.55,T*12
2025-09-04T08:58:55.3937759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.51,T*16
2025-09-04T08:58:55.5937289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-09-04T08:58:55.7939359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-09-04T08:58:55.9940459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.39,T*18
2025-09-04T08:58:56.1942672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.35,T*14
2025-09-04T08:58:56.3944231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.32,T*13
2025-09-04T08:58:56.5945669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.29,T*19
2025-09-04T08:58:56.7936792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-09-04T08:58:56.9935341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-09-04T08:58:57.1946612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-09-04T08:58:57.3946419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.23,T*13
2025-09-04T08:58:57.5936632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.23,T*13
2025-09-04T08:58:57.7938928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.23,T*13
2025-09-04T08:58:57.9940222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-09-04T08:58:58.1941566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-09-04T08:58:58.3942690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-09-04T08:58:58.5936290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.33,T*12
2025-09-04T08:58:58.7938600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.38,T*19
2025-09-04T08:58:58.9940027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-09-04T08:58:59.1937494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.48,T*1E
2025-09-04T08:58:59.3938386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-09-04T08:58:59.5938377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.56,T*11
2025-09-04T08:58:59.7943506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.60,T*14
2025-09-04T08:58:59.9944254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.62,T*16
2025-09-04T08:59:00.1945698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.63,T*17
2025-09-04T08:59:00.3936196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.64,T*10
2025-09-04T08:59:00.5937960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.64,T*10
2025-09-04T08:59:00.7939186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.64,T*10
2025-09-04T08:59:00.9939567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.64,T*10
2025-09-04T08:59:01.1938691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.64,T*10
2025-09-04T08:59:01.3939198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.65,T*11
2025-09-04T08:59:01.5944279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.66,T*12
2025-09-04T08:59:01.7945791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.68,T*1C
2025-09-04T08:59:01.9943748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.69,T*1D
2025-09-04T08:59:02.1945499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.71,T*14
2025-09-04T08:59:02.3941459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.72,T*17
2025-09-04T08:59:02.5942620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.73,T*16
2025-09-04T08:59:02.7944582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.74,T*11
2025-09-04T08:59:02.9944865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.74,T*11
2025-09-04T08:59:03.1942095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.73,T*16
2025-09-04T08:59:03.3942095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.73,T*16
2025-09-04T08:59:03.5944382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.72,T*17
2025-09-04T08:59:03.7941664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.71,T*14
2025-09-04T08:59:03.9939240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.70,T*15
2025-09-04T08:59:04.1936793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.70,T*15
2025-09-04T08:59:04.3938221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.70,T*15
2025-09-04T08:59:04.5937935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.70,T*15
2025-09-04T08:59:04.7940786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.71,T*14
2025-09-04T08:59:04.9941675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.72,T*17
2025-09-04T08:59:05.1937795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.72,T*17
2025-09-04T08:59:05.3938727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.73,T*16
2025-09-04T08:59:05.5940748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.73,T*16
2025-09-04T08:59:05.7942929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.73,T*16
2025-09-04T08:59:05.9943394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.72,T*17
2025-09-04T08:59:06.1944771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.71,T*14
2025-09-04T08:59:06.3945817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.69,T*1D
2025-09-04T08:59:06.5945593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.67,T*13
2025-09-04T08:59:06.7944640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.65,T*11
2025-09-04T08:59:06.9935805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.63,T*17
2025-09-04T08:59:07.1944618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.61,T*15
2025-09-04T08:59:07.3945701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.59,T*1E
2025-09-04T08:59:07.5935681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.59,T*1E
2025-09-04T08:59:07.7938207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.59,T*1E
2025-09-04T08:59:07.9939549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.60,T*14
2025-09-04T08:59:08.1941012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.61,T*15
2025-09-04T08:59:08.3941664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.64,T*10
2025-09-04T08:59:08.5942416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.67,T*13
2025-09-04T08:59:08.7944476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.70,T*15
2025-09-04T08:59:08.9944856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.73,T*16
2025-09-04T08:59:09.1941698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.76,T*13
2025-09-04T08:59:09.3943481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.79,T*1C
2025-09-04T08:59:09.5945184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.82,T*18
2025-09-04T08:59:09.7945437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-09-04T08:59:09.9936929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.85,T*1F
2025-09-04T08:59:10.1938645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.87,T*1D
2025-09-04T08:59:10.3942031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.87,T*1D
2025-09-04T08:59:10.5937002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.88,T*12
2025-09-04T08:59:10.7939987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.88,T*12
2025-09-04T08:59:10.9940885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.88,T*12
2025-09-04T08:59:11.1937896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.87,T*1D
2025-09-04T08:59:11.3939559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.87,T*1D
2025-09-04T08:59:11.5939374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.87,T*1D
2025-09-04T08:59:11.7940334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.86,T*1C
2025-09-04T08:59:11.9942476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.86,T*1C
2025-09-04T08:59:12.1943913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.85,T*1F
2025-09-04T08:59:12.3945366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.85,T*1F
2025-09-04T08:59:12.5945600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-09-04T08:59:12.7937011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-09-04T08:59:12.9936498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.83,T*19
2025-09-04T08:59:13.1942120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.82,T*18
2025-09-04T08:59:13.3943232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.81,T*1B
2025-09-04T08:59:13.5941640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.80,T*1A
2025-09-04T08:59:13.7944134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.78,T*1D
2025-09-04T08:59:13.9936712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.77,T*12
2025-09-04T08:59:14.1944076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.77,T*12
2025-09-04T08:59:14.3940001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.76,T*13
2025-09-04T08:59:14.5940209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.76,T*13
2025-09-04T08:59:14.7941873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.75,T*10
2025-09-04T08:59:14.9943801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.76,T*13
2025-09-04T08:59:15.1937528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.76,T*13
2025-09-04T08:59:15.3940746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.77,T*12
2025-09-04T08:59:15.5939616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.78,T*1D
2025-09-04T08:59:15.7940987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.80,T*1A
2025-09-04T08:59:15.9941855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.82,T*18
2025-09-04T08:59:16.1943421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-09-04T08:59:16.3945645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.86,T*1C
2025-09-04T08:59:16.5936681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.89,T*13
2025-09-04T08:59:16.7938673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-09-04T08:59:16.9939752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.94,T*1F
2025-09-04T08:59:17.1935758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.96,T*1D
2025-09-04T08:59:17.3937606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-09-04T08:59:17.5938239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.01,T*19
2025-09-04T08:59:17.7938985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.05,T*1D
2025-09-04T08:59:17.9940135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.08,T*10
2025-09-04T08:59:18.1942326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.12,T*1B
2025-09-04T08:59:18.3943965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.16,T*1F
2025-09-04T08:59:18.5945260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.20,T*1A
2025-09-04T08:59:18.7946128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-09-04T08:59:18.9937044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.27,T*1D
2025-09-04T08:59:19.1943661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-09-04T08:59:19.3944626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.32,T*19
2025-09-04T08:59:19.5946142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.33,T*18
2025-09-04T08:59:19.7937779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.33,T*18
2025-09-04T08:59:19.9938475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.31,T*1A
2025-09-04T08:59:20.1940378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.28,T*12
2025-09-04T08:59:20.3939836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-09-04T08:59:20.5941479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.16,T*1F
2025-09-04T08:59:20.7943263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.09,T*11
2025-09-04T08:59:20.9938306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.01,T*19
2025-09-04T08:59:21.1944661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.94,T*1F
2025-09-04T08:59:21.3946154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.86,T*1C
2025-09-04T08:59:21.5937781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.79,T*1C
2025-09-04T08:59:21.7938857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.74,T*11
2025-09-04T08:59:21.9940268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.70,T*15
2025-09-04T08:59:22.1941019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.67,T*13
2025-09-04T08:59:22.3952968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.66,T*12
2025-09-04T08:59:22.5941952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.66,T*12
2025-09-04T08:59:22.7944395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.68,T*1C
2025-09-04T08:59:22.9944516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.71,T*14
2025-09-04T08:59:23.1942697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.74,T*11
2025-09-04T08:59:23.3943341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.78,T*1D
2025-09-04T08:59:23.5945674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.83,T*19
2025-09-04T08:59:23.7946995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.87,T*1D
2025-09-04T08:59:23.9944486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-09-04T08:59:24.1946007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.95,T*1E
2025-09-04T08:59:24.3938435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-09-04T08:59:24.5937794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.02,T*1A
2025-09-04T08:59:24.7939347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.05,T*1D
2025-09-04T08:59:24.9941173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.08,T*10
2025-09-04T08:59:25.1944962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.11,T*18
2025-09-04T08:59:25.3945107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.13,T*1A
2025-09-04T08:59:25.5946444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.15,T*1C
2025-09-04T08:59:25.7937697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.16,T*1F
2025-09-04T08:59:25.9939910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.16,T*1F
2025-09-04T08:59:26.1940724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.16,T*1F
2025-09-04T08:59:26.3940537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.16,T*1F
2025-09-04T08:59:26.5941853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.15,T*1C
2025-09-04T08:59:26.7943343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.13,T*1A
2025-09-04T08:59:26.9944579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.12,T*1B
2025-09-04T08:59:27.1942035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.11,T*18
2025-09-04T08:59:27.3942283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.09,T*11
2025-09-04T08:59:27.5943682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.08,T*10
2025-09-04T08:59:27.7946656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.06,T*1E
2025-09-04T08:59:27.9937296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.04,T*1C
2025-09-04T08:59:28.1938162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.03,T*1B
2025-09-04T08:59:28.3938930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.01,T*19
2025-09-04T08:59:28.5939357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-09-04T08:59:28.7941391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.97,T*1C
2025-09-04T08:59:28.9945695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.94,T*1F
2025-09-04T08:59:29.1942771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.92,T*19
2025-09-04T08:59:29.3942912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-09-04T08:59:29.5944340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-09-04T08:59:29.7944975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.92,T*19
2025-09-04T08:59:29.9946633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.94,T*1F
2025-09-04T08:59:30.1938149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-09-04T08:59:30.3939043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.03,T*1B
2025-09-04T08:59:30.5940526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.09,T*11
2025-09-04T08:59:30.7939554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.16,T*1F
2025-09-04T08:59:30.9941455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-09-04T08:59:31.1941987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-09-04T08:59:31.3943209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.35,T*1E
2025-09-04T08:59:31.5941817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.39,T*12
2025-09-04T08:59:31.7944678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.42,T*1E
2025-09-04T08:59:31.9939173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.44,T*18
2025-09-04T08:59:32.1940319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.44,T*18
2025-09-04T08:59:32.3986392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.43,T*1F
2025-09-04T08:59:32.5942062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.41,T*1D
2025-09-04T08:59:32.7942767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.39,T*12
2025-09-04T08:59:32.9945907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.36,T*1D
2025-09-04T08:59:33.1943047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.33,T*18
2025-09-04T08:59:33.3943925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.31,T*1A
2025-09-04T08:59:33.5943946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-09-04T08:59:33.7946179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.27,T*1D
2025-09-04T08:59:33.9937373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.25,T*1F
2025-09-04T08:59:34.1938331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.24,T*1E
2025-09-04T08:59:34.3939863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-09-04T08:59:34.5940317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.21,T*1B
2025-09-04T08:59:34.7941960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.19,T*10
2025-09-04T08:59:34.9943599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.17,T*1E
2025-09-04T08:59:35.1940902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.16,T*1F
2025-09-04T08:59:35.3942461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.14,T*1D
2025-09-04T08:59:35.5943895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.12,T*1B
2025-09-04T08:59:35.7944781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.11,T*18
2025-09-04T08:59:35.9945130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.10,T*19
2025-09-04T08:59:36.1937308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.10,T*19
2025-09-04T08:59:36.3936960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.11,T*18
2025-09-04T08:59:36.5938602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.12,T*1B
2025-09-04T08:59:36.7938498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.14,T*1D
2025-09-04T08:59:36.9940914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.16,T*1F
2025-09-04T08:59:37.1938815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.19,T*10
2025-09-04T08:59:37.3939959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.21,T*1B
2025-09-04T08:59:37.5940955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-09-04T08:59:37.7941153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.25,T*1F
2025-09-04T08:59:37.9942983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.27,T*1D
2025-09-04T08:59:38.1944353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.28,T*12
2025-09-04T08:59:38.3945247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-09-04T08:59:38.5937989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.31,T*1A
2025-09-04T08:59:38.7939549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.33,T*18
2025-09-04T08:59:38.9941208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.35,T*1E
2025-09-04T08:59:39.1938217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.38,T*13
2025-09-04T08:59:39.3938716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.41,T*1D
2025-09-04T08:59:39.5939031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.44,T*18
2025-09-04T08:59:39.7942186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.47,T*1B
2025-09-04T08:59:39.9943349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.50,T*1D
2025-09-04T08:59:40.1937383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.53,T*1E
2025-09-04T08:59:40.3936760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.54,T*19
2025-09-04T08:59:40.5939471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.54,T*19
2025-09-04T08:59:40.7884903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.53,T*1E
2025-09-04T08:59:40.9941947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.51,T*1C
2025-09-04T08:59:41.1939549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.48,T*14
2025-09-04T08:59:41.3940271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.45,T*19
2025-09-04T08:59:41.5941033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.41,T*1D
2025-09-04T08:59:41.7941660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.38,T*13
2025-09-04T08:59:41.9943951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.34,T*1F
2025-09-04T08:59:42.1944866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.31,T*1A
2025-09-04T08:59:42.3945561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.28,T*12
2025-09-04T08:59:42.5937373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.27,T*1D
2025-09-04T08:59:42.7938865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.26,T*1C
2025-09-04T08:59:42.9938620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.26,T*1C
2025-09-04T08:59:43.1936648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.27,T*1D
2025-09-04T08:59:43.3939003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.28,T*12
2025-09-04T08:59:43.5939659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-09-04T08:59:43.7940507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-09-04T08:59:43.9941947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.31,T*1A
2025-09-04T08:59:44.1942232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.31,T*1A
2025-09-04T08:59:44.3942713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.31,T*1A
2025-09-04T08:59:44.5944049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-09-04T08:59:44.7944974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-09-04T08:59:44.9941669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-09-04T08:59:45.1941297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.28,T*12
2025-09-04T08:59:45.3941891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.27,T*1D
2025-09-04T08:59:45.5937936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.26,T*1C
2025-09-04T08:59:45.7939978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.25,T*1F
2025-09-04T08:59:45.9939726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.24,T*1E
2025-09-04T08:59:46.1942301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-09-04T08:59:46.3943097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-09-04T08:59:46.5944447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-09-04T08:59:46.7944908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-09-04T08:59:46.9936023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.24,T*1E
2025-09-04T08:59:47.1943647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.26,T*1C
2025-09-04T08:59:47.3945212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.27,T*1D
2025-09-04T08:59:47.5946455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-09-04T08:59:47.7937225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.31,T*1A
2025-09-04T08:59:47.9939142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.33,T*18
2025-09-04T08:59:48.1943390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.35,T*1E
2025-09-04T08:59:48.3983372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.36,T*1D
2025-09-04T08:59:48.5945721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.38,T*13
2025-09-04T08:59:48.7940480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.39,T*12
2025-09-04T08:59:48.9939137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.40,T*1C
2025-09-04T08:59:49.1937186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.41,T*1D
2025-09-04T08:59:49.3938599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.41,T*1D
2025-09-04T08:59:49.5938579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.42,T*1E
2025-09-04T08:59:49.7938684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.42,T*1E
2025-09-04T08:59:49.9941277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.41,T*1D
2025-09-04T08:59:50.1943890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.40,T*1C
2025-09-04T08:59:50.3943975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.37,T*1C
2025-09-04T08:59:50.5946745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.34,T*1F
2025-09-04T08:59:50.7935260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-09-04T08:59:50.9937837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-09-04T08:59:51.1945396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.17,T*1E
2025-09-04T08:59:51.3937143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.10,T*19
2025-09-04T08:59:51.5945264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.02,T*1A
2025-09-04T08:59:51.7935183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.95,T*1E
2025-09-04T08:59:51.9939180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.88,T*12
2025-09-04T08:59:52.1942157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.83,T*19
2025-09-04T08:59:52.3936737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.79,T*1C
2025-09-04T08:59:52.5937555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.76,T*13
2025-09-04T08:59:52.7938030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.76,T*13
2025-09-04T08:59:52.9940515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.77,T*12
2025-09-04T08:59:53.1937894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.80,T*1A
2025-09-04T08:59:53.3938836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-09-04T08:59:53.5944576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.89,T*13
2025-09-04T08:59:53.7945780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.94,T*1F
2025-09-04T08:59:53.9937058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-09-04T08:59:54.1938195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.03,T*1B
2025-09-04T08:59:54.3939503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.06,T*1E
2025-09-04T08:59:54.5941766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.08,T*10
2025-09-04T08:59:54.7940960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.10,T*19
2025-09-04T08:59:54.9943919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.10,T*19
2025-09-04T08:59:55.1941930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.09,T*11
2025-09-04T08:59:55.3942083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.08,T*10
2025-09-04T08:59:55.5935939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.07,T*1F
2025-09-04T08:59:55.7938171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.06,T*1E
2025-09-04T08:59:55.9940597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.05,T*1D
2025-09-04T08:59:56.1941843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.04,T*1C
2025-09-04T08:59:56.3942908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.03,T*1B
2025-09-04T08:59:56.5942890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.04,T*1C
2025-09-04T08:59:56.7945492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.04,T*1C
2025-09-04T08:59:56.9946388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.06,T*1E
2025-09-04T08:59:57.1944983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.07,T*1F
2025-09-04T08:59:57.3944961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.08,T*10
2025-09-04T08:59:57.5945287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.08,T*10
2025-09-04T08:59:57.7938945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.08,T*10
2025-09-04T08:59:57.9939258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.07,T*1F
2025-09-04T08:59:58.1943766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.05,T*1D
2025-09-04T08:59:58.3943721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.03,T*1B
2025-09-04T08:59:58.5941683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.00,T*18
2025-09-04T08:59:58.7943247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-09-04T08:59:58.9945141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.94,T*1F
2025-09-04T08:59:59.1941238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-09-04T08:59:59.3941485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.88,T*12
2025-09-04T08:59:59.5942613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.85,T*1F
2025-09-04T08:59:59.7944627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.83,T*19
2025-09-04T08:59:59.9946350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.80,T*1A
2025-09-04T09:00:00.1937492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.79,T*1C
2025-09-04T09:00:00.3940767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.77,T*12
2025-09-04T09:00:00.5941399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.76,T*13
2025-09-04T09:00:00.7938930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.75,T*10
2025-09-04T09:00:00.9940135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.74,T*11
2025-09-04T09:00:01.1939087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.72,T*17
2025-09-04T09:00:01.3940084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.71,T*14
2025-09-04T09:00:01.5940270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.70,T*15
2025-09-04T09:00:01.7943071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.69,T*1D
2025-09-04T09:00:01.9942939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.69,T*1D
2025-09-04T09:00:02.1944815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.69,T*1D
2025-09-04T09:00:02.3944810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.69,T*1D
2025-09-04T09:00:02.5936693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.71,T*14
2025-09-04T09:00:02.7937915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.73,T*16
2025-09-04T09:00:02.9940148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.75,T*10
2025-09-04T09:00:03.1937304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.78,T*1D
2025-09-04T09:00:03.3938478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.81,T*1B
2025-09-04T09:00:03.5939361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-09-04T09:00:03.7940369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.86,T*1C
2025-09-04T09:00:03.9941980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.88,T*12
2025-09-04T09:00:04.1943340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.89,T*13
2025-09-04T09:00:04.3943452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-09-04T09:00:04.5944743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-09-04T09:00:04.7936027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-09-04T09:00:04.9937748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-09-04T09:00:05.1946209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-09-04T09:00:05.3937318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-09-04T09:00:05.5937809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-09-04T09:00:05.7940687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.89,T*13
2025-09-04T09:00:05.9940517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.88,T*12
2025-09-04T09:00:06.1943295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.87,T*1D
2025-09-04T09:00:06.3943216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.86,T*1C
2025-09-04T09:00:06.5944326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-09-04T09:00:06.7945949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.82,T*18
2025-09-04T09:00:06.9936626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.80,T*1A
2025-09-04T09:00:07.1945037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.77,T*12
2025-09-04T09:00:07.3936786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.74,T*11
2025-09-04T09:00:07.5937131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.71,T*14
2025-09-04T09:00:07.7939687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.67,T*13
2025-09-04T09:00:07.9940722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.63,T*17
2025-09-04T09:00:08.1941661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.60,T*14
2025-09-04T09:00:08.3941087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.57,T*10
2025-09-04T09:00:08.5943785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.54,T*13
2025-09-04T09:00:08.7945262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-09-04T09:00:08.9945426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.51,T*16
2025-09-04T09:00:09.1943844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-09-04T09:00:09.3944152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.53,T*14
2025-09-04T09:00:09.5945841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.56,T*11
2025-09-04T09:00:09.7937583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.59,T*1E
2025-09-04T09:00:09.9937555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.62,T*16
2025-09-04T09:00:10.1938165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.66,T*12
2025-09-04T09:00:10.3940707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.70,T*15
2025-09-04T09:00:10.5941529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.73,T*16
2025-09-04T09:00:10.7942925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.76,T*13
2025-09-04T09:00:10.9945851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.77,T*12
2025-09-04T09:00:11.1939885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.78,T*1D
2025-09-04T09:00:11.3941175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.77,T*12
2025-09-04T09:00:11.5941646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.76,T*13
2025-09-04T09:00:11.7943851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.74,T*11
2025-09-04T09:00:11.9945048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.71,T*14
2025-09-04T09:00:12.1946101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.68,T*1C
2025-09-04T09:00:12.3936010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.65,T*11
2025-09-04T09:00:12.5940501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.63,T*17
2025-09-04T09:00:12.7938232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.62,T*16
2025-09-04T09:00:12.9938449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.61,T*15
2025-09-04T09:00:13.1936030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.61,T*15
2025-09-04T09:00:13.3939450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.61,T*15
2025-09-04T09:00:13.5940343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.61,T*15
2025-09-04T09:00:13.7940930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.62,T*16
2025-09-04T09:00:13.9942336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.63,T*17
2025-09-04T09:00:14.1941819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.63,T*17
2025-09-04T09:00:14.3940978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.64,T*10
2025-09-04T09:00:14.5945165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.64,T*10
2025-09-04T09:00:14.7936630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.64,T*10
2025-09-04T09:00:14.9938635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.63,T*17
2025-09-04T09:00:15.1945646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.63,T*17
2025-09-04T09:00:15.3945738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.61,T*15
2025-09-04T09:00:15.5943488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.58,T*1F
2025-09-04T09:00:15.7945252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.55,T*12
2025-09-04T09:00:15.9940722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.51,T*16
2025-09-04T09:00:16.1942683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-09-04T09:00:16.3944051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-09-04T09:00:16.5944520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.39,T*18
2025-09-04T09:00:16.7946197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.36,T*17
2025-09-04T09:00:16.9937812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.33,T*12
2025-09-04T09:00:17.1944806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.33,T*12
2025-09-04T09:00:17.3945804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.33,T*12
2025-09-04T09:00:17.5939430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.35,T*14
2025-09-04T09:00:17.7940993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.38,T*19
2025-09-04T09:00:17.9943113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-09-04T09:00:18.1945805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-09-04T09:00:18.3936959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-09-04T09:00:18.5938942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.57,T*10
2025-09-04T09:00:18.7941796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.61,T*15
2025-09-04T09:00:18.9942682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.64,T*10
2025-09-04T09:00:19.1940737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.66,T*12
2025-09-04T09:00:19.3942683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.68,T*1C
2025-09-04T09:00:19.5943823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.69,T*1D
2025-09-04T09:00:19.7944234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.69,T*1D
2025-09-04T09:00:19.9945103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.68,T*1C
2025-09-04T09:00:20.1936960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.67,T*13
2025-09-04T09:00:20.3938267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.66,T*12
2025-09-04T09:00:20.5939204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.65,T*11
2025-09-04T09:00:20.7939779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.63,T*17
2025-09-04T09:00:20.9940897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.61,T*15
2025-09-04T09:00:21.1944856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.59,T*1E
2025-09-04T09:00:21.3935654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.57,T*10
2025-09-04T09:00:21.5936528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.55,T*12
2025-09-04T09:00:21.7938605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-09-04T09:00:21.9936173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-09-04T09:00:22.1938404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.49,T*1F
2025-09-04T09:00:22.3939609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-09-04T09:00:22.5942401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-09-04T09:00:22.7943966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-09-04T09:00:22.9944969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.42,T*14
2025-09-04T09:00:23.1943647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-09-04T09:00:23.3945370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.38,T*19
2025-09-04T09:00:23.5938149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.36,T*17
2025-09-04T09:00:23.7937252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.33,T*12
2025-09-04T09:00:23.9938933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.31,T*10
2025-09-04T09:00:24.1937660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-09-04T09:00:24.3937729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.26,T*16
2025-09-04T09:00:24.5939902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-09-04T09:00:24.7940263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.23,T*13
2025-09-04T09:00:24.9941973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-09-04T09:00:25.1940221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-09-04T09:00:25.3940199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-09-04T09:00:25.5942222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-09-04T09:00:25.7943235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-09-04T09:00:25.9944841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-09-04T09:00:26.1942718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.31,T*10
2025-09-04T09:00:26.3945254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.34,T*15
2025-09-04T09:00:26.5944879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.37,T*16
2025-09-04T09:00:26.7936363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.41,T*17
2025-09-04T09:00:26.9936946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-09-04T09:00:27.1945278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-09-04T09:00:27.3945077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.48,T*1E
2025-09-04T09:00:27.5936111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-09-04T09:00:27.7940084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-09-04T09:00:27.9941437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.49,T*1F
2025-09-04T09:00:28.1939495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-09-04T09:00:28.3940304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-09-04T09:00:28.5939874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.39,T*18
2025-09-04T09:00:28.7943234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.35,T*14
2025-09-04T09:00:28.9944118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-09-04T09:00:29.1941059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.26,T*16
2025-09-04T09:00:29.3942401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.23,T*13
2025-09-04T09:00:29.5934880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.21,T*11
2025-09-04T09:00:29.7938095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.21,T*11
2025-09-04T09:00:29.9939620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.23,T*13
2025-09-04T09:00:30.1940361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.26,T*16
2025-09-04T09:00:30.3941137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.31,T*10
2025-09-04T09:00:30.5941603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.36,T*17
2025-09-04T09:00:30.7942154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-09-04T09:00:30.9944655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-09-04T09:00:31.1943549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-09-04T09:00:31.3944048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.49,T*1F
2025-09-04T09:00:31.5945607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-09-04T09:00:31.7937383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.48,T*1E
2025-09-04T09:00:31.9939069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-09-04T09:00:32.1939905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.42,T*14
2025-09-04T09:00:32.3940356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.38,T*19
2025-09-04T09:00:32.5940639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.33,T*12
2025-09-04T09:00:32.7942918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.29,T*19
2025-09-04T09:00:32.9944432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-09-04T09:00:33.1940763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-09-04T09:00:33.3942813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.20,T*10
2025-09-04T09:00:33.5943383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-09-04T09:00:33.7943778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.20,T*10
2025-09-04T09:00:33.9945476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-09-04T09:00:34.1936914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-09-04T09:00:34.3938780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.26,T*16
2025-09-04T09:00:34.5937582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-09-04T09:00:34.7940505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-09-04T09:00:34.9941595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-09-04T09:00:35.1938966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.26,T*16
2025-09-04T09:00:35.3939765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.23,T*13
2025-09-04T09:00:35.5941821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-09-04T09:00:35.7943090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.14,T*17
2025-09-04T09:00:35.9943792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.09,T*1B
2025-09-04T09:00:36.1945443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.04,T*16
2025-09-04T09:00:36.3946112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.00,T*12
2025-09-04T09:00:36.5937494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.96,T*1C
2025-09-04T09:00:36.7939031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.93,T*19
2025-09-04T09:00:36.9940391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.91,T*1B
2025-09-04T09:00:37.1937662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.89,T*12
2025-09-04T09:00:37.3937947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.89,T*12
2025-09-04T09:00:37.5938940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.88,T*13
2025-09-04T09:00:37.7940587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.88,T*13
2025-09-04T09:00:37.9941766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.89,T*12
2025-09-04T09:00:38.1943711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.89,T*12
2025-09-04T09:00:38.3939198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.90,T*1A
2025-09-04T09:00:38.5941242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.92,T*18
2025-09-04T09:00:38.7942391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.93,T*19
2025-09-04T09:00:38.9943770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.94,T*1E
2025-09-04T09:00:39.1941079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.96,T*1C
2025-09-04T09:00:39.3941962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.98,T*12
2025-09-04T09:00:39.5942650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.00,T*12
2025-09-04T09:00:39.7944710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.02,T*10
2025-09-04T09:00:39.9945908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.04,T*16
2025-09-04T09:00:40.1937242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.05,T*17
2025-09-04T09:00:40.3937703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.06,T*14
2025-09-04T09:00:40.5938899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.08,T*1A
2025-09-04T09:00:40.7939485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.08,T*1A
2025-09-04T09:00:40.9941972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.09,T*1B
2025-09-04T09:00:41.1936834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.09,T*1B
2025-09-04T09:00:41.3938370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.09,T*1B
2025-09-04T09:00:41.5939329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.10,T*13
2025-09-04T09:00:41.7941417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-09-04T09:00:41.9941879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.13,T*10
2025-09-04T09:00:42.1943130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-09-04T09:00:42.3943826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-09-04T09:00:42.5945240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-09-04T09:00:42.7936832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.26,T*16
2025-09-04T09:00:42.9944737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.31,T*10
2025-09-04T09:00:43.1941691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.35,T*14
2025-09-04T09:00:43.3942716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.39,T*18
2025-09-04T09:00:43.5943224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.42,T*14
2025-09-04T09:00:43.7945797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-09-04T09:00:43.9937263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.45,T*13
2025-09-04T09:00:44.1938244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-09-04T09:00:44.3937872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.41,T*17
2025-09-04T09:00:44.5939586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.36,T*17
2025-09-04T09:00:44.7939515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.31,T*10
2025-09-04T09:00:44.9943089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-09-04T09:00:45.1941048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-09-04T09:00:45.3941198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.09,T*1B
2025-09-04T09:00:45.5943909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.02,T*10
2025-09-04T09:00:45.7945212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.97,T*1D
2025-09-04T09:00:45.9946253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.92,T*18
2025-09-04T09:00:46.1939324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.89,T*12
2025-09-04T09:00:46.3941602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.88,T*13
2025-09-04T09:00:46.5941463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.87,T*1C
2025-09-04T09:00:46.7943124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.88,T*13
2025-09-04T09:00:46.9945133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.89,T*12
2025-09-04T09:00:47.1940566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.90,T*1A
2025-09-04T09:00:47.3941655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.92,T*18
2025-09-04T09:00:47.5942700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.94,T*1E
2025-09-04T09:00:47.7943418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.96,T*1C
2025-09-04T09:00:47.9945363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.99,T*13
2025-09-04T09:00:48.1935772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.02,T*10
2025-09-04T09:00:48.3937259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.05,T*17
2025-09-04T09:00:48.5938647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.09,T*1B
2025-09-04T09:00:48.7937996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.14,T*17
2025-09-04T09:00:48.9945028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-09-04T09:00:49.1942571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-09-04T09:00:49.3940549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.32,T*13
2025-09-04T09:00:49.5944063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.39,T*18
2025-09-04T09:00:49.7946355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-09-04T09:00:49.9937646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-09-04T09:00:50.1936496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.57,T*10
2025-09-04T09:00:50.3941238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.62,T*16
2025-09-04T09:00:50.5942829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.65,T*11
2025-09-04T09:00:50.7944598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.66,T*12
2025-09-04T09:00:50.9945107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.67,T*13
2025-09-04T09:00:51.1943297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.66,T*12
2025-09-04T09:00:51.3944197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.64,T*10
2025-09-04T09:00:51.5944612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.61,T*15
2025-09-04T09:00:51.7946197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.58,T*1F
2025-09-04T09:00:51.9936892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.55,T*12
2025-09-04T09:00:52.1938716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.51,T*16
2025-09-04T09:00:52.3946029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-09-04T09:00:52.5936225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-09-04T09:00:52.7938166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-09-04T09:00:52.9936825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.38,T*19
2025-09-04T09:00:53.1937381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.36,T*17
2025-09-04T09:00:53.3945727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.34,T*15
2025-09-04T09:00:53.5936124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.34,T*15
2025-09-04T09:00:53.7937119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.34,T*15
2025-09-04T09:00:53.9937757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.36,T*17
2025-09-04T09:00:54.1939879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.38,T*19
2025-09-04T09:00:54.3941449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-09-04T09:00:54.5944009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-09-04T09:00:54.7938856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-09-04T09:00:54.9940291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-09-04T09:00:55.1937232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.54,T*13
2025-09-04T09:00:55.3938654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.58,T*1F
2025-09-04T09:00:55.5938569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.61,T*15
2025-09-04T09:00:55.7941196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.63,T*17
2025-09-04T09:00:55.9940862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.64,T*10
2025-09-04T09:00:56.1943154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.65,T*11
2025-09-04T09:00:56.3944109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.64,T*10
2025-09-04T09:00:56.5945360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.63,T*17
2025-09-04T09:00:56.7936296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.61,T*15
2025-09-04T09:00:56.9944905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.58,T*1F
2025-09-04T09:00:57.1943472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.56,T*11
2025-09-04T09:00:57.3943491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.55,T*12
2025-09-04T09:00:57.5945170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.53,T*14
2025-09-04T09:00:57.7944848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-09-04T09:00:57.9937498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.51,T*16
2025-09-04T09:00:58.1937769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-09-04T09:00:58.3938848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-09-04T09:00:58.5939836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-09-04T09:00:58.7941024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-09-04T09:00:58.9941937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.49,T*1F
2025-09-04T09:00:59.1944390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.48,T*1E
2025-09-04T09:00:59.3946281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-09-04T09:00:59.5936528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-09-04T09:00:59.7938031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-09-04T09:00:59.9938620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.42,T*14
2025-09-04T09:01:00.1940536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-09-04T09:01:00.3942193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.38,T*19
2025-09-04T09:01:00.5938828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.37,T*16
2025-09-04T09:01:00.7944835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.37,T*16
2025-09-04T09:01:00.9946384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.37,T*16
2025-09-04T09:01:01.1942734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.38,T*19
2025-09-04T09:01:01.3944923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.39,T*18
2025-09-04T09:01:01.5943336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.41,T*17
2025-09-04T09:01:01.7946354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-09-04T09:01:01.9937016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-09-04T09:01:02.1938066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.51,T*16
2025-09-04T09:01:02.3939582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.55,T*12
2025-09-04T09:01:02.5942009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.59,T*1E
2025-09-04T09:01:02.7942317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.63,T*17
2025-09-04T09:01:02.9944122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.68,T*1C
2025-09-04T09:01:03.1939476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.72,T*17
2025-09-04T09:01:03.3941955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.77,T*12
2025-09-04T09:01:03.5941071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.82,T*18
2025-09-04T09:01:03.7943993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.87,T*1D
2025-09-04T09:01:03.9944194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.92,T*19
2025-09-04T09:01:04.1946300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.96,T*1D
2025-09-04T09:01:04.3937412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.00,T*18
2025-09-04T09:01:04.5941140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.02,T*1A
2025-09-04T09:01:04.7941854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.03,T*1B
2025-09-04T09:01:05.0005148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.04,T*1C
2025-09-04T09:01:05.1940705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.03,T*1B
2025-09-04T09:01:05.3941855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.01,T*19
2025-09-04T09:01:05.5942442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-09-04T09:01:05.7944922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.94,T*1F
2025-09-04T09:01:05.9946371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-09-04T09:01:06.1937514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.86,T*1C
2025-09-04T09:01:06.3938227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.82,T*18
2025-09-04T09:01:06.5939976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.78,T*1D
2025-09-04T09:01:06.7940793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.75,T*10
2025-09-04T09:01:06.9941841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.72,T*17
2025-09-04T09:01:07.1936290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.69,T*1D
2025-09-04T09:01:07.3939368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.66,T*12
2025-09-04T09:01:07.5943974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.64,T*10
2025-09-04T09:01:07.7945699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.61,T*15
2025-09-04T09:01:07.9937729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.57,T*10
2025-09-04T09:01:08.1938146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.54,T*13
2025-09-04T09:01:08.3939482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-09-04T09:01:08.5940589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-09-04T09:01:08.7941328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-09-04T09:01:08.9942099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.41,T*17
2025-09-04T09:01:09.1940584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-09-04T09:01:09.3941101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.41,T*17
2025-09-04T09:01:09.5942700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.42,T*14
2025-09-04T09:01:09.7943502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-09-04T09:01:09.9945340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-09-04T09:01:10.1937190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-09-04T09:01:10.3938331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.56,T*11
2025-09-04T09:01:10.5938835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.61,T*15
2025-09-04T09:01:10.7939927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.66,T*12
2025-09-04T09:01:10.9941568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.71,T*14
2025-09-04T09:01:11.1938317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.77,T*12
2025-09-04T09:01:11.3939389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.83,T*19
2025-09-04T09:01:11.5940110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-09-04T09:01:11.7941037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.97,T*1C
2025-09-04T09:01:11.9942469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.04,T*1C
2025-09-04T09:01:12.1944505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.11,T*18
2025-09-04T09:01:12.3945471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.17,T*1E
2025-09-04T09:01:12.5946008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-09-04T09:01:12.7937448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.27,T*1D
2025-09-04T09:01:12.9937115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-09-04T09:01:13.1945071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.32,T*19
2025-09-04T09:01:13.3937142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.32,T*19
2025-09-04T09:01:13.5942457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.31,T*1A
2025-09-04T09:01:13.7942776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-09-04T09:01:13.9944554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.26,T*1C
2025-09-04T09:01:14.1946253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.22,T*18
2025-09-04T09:01:14.3936307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.18,T*11
2025-09-04T09:01:14.5938264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.13,T*1A
2025-09-04T09:01:14.7939037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.08,T*10
2025-09-04T09:01:14.9939866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.03,T*1B
2025-09-04T09:01:15.1937561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-09-04T09:01:15.3938847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.95,T*1E
2025-09-04T09:01:15.5940219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.92,T*19
2025-09-04T09:01:15.7941183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-09-04T09:01:15.9940626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.89,T*13
2025-09-04T09:01:16.1942180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.89,T*13
2025-09-04T09:01:16.3942352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-09-04T09:01:16.5944237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.92,T*19
2025-09-04T09:01:16.7945552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.95,T*1E
2025-09-04T09:01:16.9946689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-09-04T09:01:17.1941840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.01,T*19
2025-09-04T09:01:17.3944972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.04,T*1C
2025-09-04T09:01:17.5941522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.08,T*10
2025-09-04T09:01:17.7943662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.11,T*18
2025-09-04T09:01:17.9945360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.15,T*1C
2025-09-04T09:01:18.1940103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.19,T*10
2025-09-04T09:01:18.3941880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.22,T*18
2025-09-04T09:01:18.5943248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.24,T*1E
2025-09-04T09:01:18.7944399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.26,T*1C
2025-09-04T09:01:18.9944795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.26,T*1C
2025-09-04T09:01:19.1943433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.25,T*1F
2025-09-04T09:01:19.3944941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-09-04T09:01:19.5945166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.20,T*1A
2025-09-04T09:01:19.7937560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.16,T*1F
2025-09-04T09:01:19.9938324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.13,T*1A
2025-09-04T09:01:20.1942994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.09,T*11
2025-09-04T09:01:20.3944348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.06,T*1E
2025-09-04T09:01:20.5937963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.04,T*1C
2025-09-04T09:01:20.7940128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.02,T*1A
2025-09-04T09:01:20.9941108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.02,T*1A
2025-09-04T09:01:21.1937998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.02,T*1A
2025-09-04T09:01:21.3941037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.03,T*1B
2025-09-04T09:01:21.5941970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.06,T*1E
2025-09-04T09:01:21.7942730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.08,T*10
2025-09-04T09:01:21.9943335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.11,T*18
2025-09-04T09:01:22.1945305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.14,T*1D
2025-09-04T09:01:22.3936991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.17,T*1E
2025-09-04T09:01:22.5936726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.19,T*10
2025-09-04T09:01:22.7938235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.21,T*1B
2025-09-04T09:01:22.9939287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.22,T*18
2025-09-04T09:01:23.1938285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.22,T*18
2025-09-04T09:01:23.3938601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.22,T*18
2025-09-04T09:01:23.5939755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.21,T*1B
2025-09-04T09:01:23.7939413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.20,T*1A
2025-09-04T09:01:23.9941393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.18,T*11
2025-09-04T09:01:24.1943354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.17,T*1E
2025-09-04T09:01:24.3943761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.15,T*1C
2025-09-04T09:01:24.5945894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.14,T*1D
2025-09-04T09:01:24.7936886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.13,T*1A
2025-09-04T09:01:24.9937594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.12,T*1B
2025-09-04T09:01:25.1943995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.11,T*18
2025-09-04T09:01:25.3945618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.11,T*18
2025-09-04T09:01:25.5946509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.11,T*18
2025-09-04T09:01:25.7936801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.10,T*19
2025-09-04T09:01:25.9938873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.09,T*11
2025-09-04T09:01:26.1940425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.09,T*11
2025-09-04T09:01:26.3940316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.08,T*10
2025-09-04T09:01:26.5942251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.07,T*1F
2025-09-04T09:01:26.7943248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.06,T*1E
2025-09-04T09:01:26.9945494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.06,T*1E
2025-09-04T09:01:27.1940737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.05,T*1D
2025-09-04T09:01:27.3942913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.05,T*1D
2025-09-04T09:01:27.5943985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.05,T*1D
2025-09-04T09:01:27.7945981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.05,T*1D
2025-09-04T09:01:27.9936426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.06,T*1E
2025-09-04T09:01:28.1937188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.06,T*1E
2025-09-04T09:01:28.3939401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.07,T*1F
2025-09-04T09:01:28.5945540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.08,T*10
2025-09-04T09:01:28.7945456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.10,T*19
2025-09-04T09:01:28.9938608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.11,T*18
2025-09-04T09:01:29.1937833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.12,T*1B
2025-09-04T09:01:29.3938960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.14,T*1D
2025-09-04T09:01:29.5940295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.17,T*1E
2025-09-04T09:01:29.7940084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.20,T*1A
2025-09-04T09:01:29.9942329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.24,T*1E
2025-09-04T09:01:30.1943865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.28,T*12
2025-09-04T09:01:30.3944585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.32,T*19
2025-09-04T09:01:30.5937001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.36,T*1D
2025-09-04T09:01:30.7944347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.38,T*13
2025-09-04T09:01:30.9939645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.40,T*1C
2025-09-04T09:01:31.1937498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.40,T*1C
2025-09-04T09:01:31.3938836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.38,T*13
2025-09-04T09:01:31.5939597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.35,T*1E
2025-09-04T09:01:31.7940840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.31,T*1A
2025-09-04T09:01:31.9941765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.26,T*1C
2025-09-04T09:01:32.1943602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.21,T*1B
2025-09-04T09:01:32.3944517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.15,T*1C
2025-09-04T09:01:32.5945915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.11,T*18
2025-09-04T09:01:32.7936910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.07,T*1F
2025-09-04T09:01:32.9937250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.04,T*1C
2025-09-04T09:01:33.1944690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.03,T*1B
2025-09-04T09:01:33.3944189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.04,T*1C
2025-09-04T09:01:33.5936237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.07,T*1F
2025-09-04T09:01:33.7937659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.10,T*19
2025-09-04T09:01:33.9938807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.15,T*1C
2025-09-04T09:01:34.1940383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.19,T*10
2025-09-04T09:01:34.3940013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-09-04T09:01:34.5942145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.27,T*1D
2025-09-04T09:01:34.7943771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-09-04T09:01:34.9945100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.31,T*1A
2025-09-04T09:01:35.1942016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.32,T*19
2025-09-04T09:01:35.3942239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.32,T*19
2025-09-04T09:01:35.5943716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.32,T*19
2025-09-04T09:01:35.7945885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.31,T*1A
2025-09-04T09:01:35.9936299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.31,T*1A
2025-09-04T09:01:36.1944042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-09-04T09:01:36.3945505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-09-04T09:01:36.5936597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.31,T*1A
2025-09-04T09:01:36.7937805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.33,T*18
2025-09-04T09:01:36.9938645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.35,T*1E
2025-09-04T09:01:37.1945663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.37,T*1C
2025-09-04T09:01:37.3936553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.39,T*12
2025-09-04T09:01:37.5937392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.42,T*1E
2025-09-04T09:01:37.7939254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.44,T*18
2025-09-04T09:01:37.9939676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.46,T*1A
2025-09-04T09:01:38.1941051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.47,T*1B
2025-09-04T09:01:38.3944464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.47,T*1B
2025-09-04T09:01:38.5945047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.46,T*1A
2025-09-04T09:01:38.7937248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.44,T*18
2025-09-04T09:01:38.9938729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.42,T*1E
2025-09-04T09:01:39.1945682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.40,T*1C
2025-09-04T09:01:39.3937193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.37,T*1C
2025-09-04T09:01:39.5937728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.35,T*1E
2025-09-04T09:01:39.7939720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.34,T*1F
2025-09-04T09:01:39.9945267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.34,T*1F
2025-09-04T09:01:40.1947010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.34,T*1F
2025-09-04T09:01:40.3937583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.35,T*1E
2025-09-04T09:01:40.5938345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.37,T*1C
2025-09-04T09:01:40.7939381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.39,T*12
2025-09-04T09:01:40.9941520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.42,T*1E
2025-09-04T09:01:41.1937889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.45,T*19
2025-09-04T09:01:41.3937584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.49,T*15
2025-09-04T09:01:41.5939950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.54,T*19
2025-09-04T09:01:41.7941560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.59,T*14
2025-09-04T09:01:41.9941348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.64,T*1A
2025-09-04T09:01:42.1943553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.69,T*17
2025-09-04T09:01:42.3944591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.75,T*1A
2025-09-04T09:01:42.5946725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.80,T*10
2025-09-04T09:01:42.7941718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.85,T*15
2025-09-04T09:01:42.9942328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.88,T*18
2025-09-04T09:01:43.1940651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.91,T*10
2025-09-04T09:01:43.3941915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.92,T*13
2025-09-04T09:01:43.5942741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.91,T*10
2025-09-04T09:01:43.7944004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.89,T*19
2025-09-04T09:01:43.9945221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.85,T*15
2025-09-04T09:01:44.1945952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.81,T*11
2025-09-04T09:01:44.3935907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.77,T*18
2025-09-04T09:01:44.5939272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.73,T*1C
2025-09-04T09:01:44.7938885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.69,T*17
2025-09-04T09:01:44.9941046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.65,T*1B
2025-09-04T09:01:45.1940385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.63,T*1D
2025-09-04T09:01:45.3936094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.60,T*1E
2025-09-04T09:01:45.5938246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.59,T*14
2025-09-04T09:01:45.7939122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-09-04T09:01:45.9939307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-09-04T09:01:46.1944172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.59,T*14
2025-09-04T09:01:46.3945195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.61,T*1F
2025-09-04T09:01:46.5946018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.64,T*1A
2025-09-04T09:01:46.7936913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.67,T*19
2025-09-04T09:01:46.9938676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.71,T*1E
2025-09-04T09:01:47.1945643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.76,T*19
2025-09-04T09:01:47.3937343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.80,T*10
2025-09-04T09:01:47.5938151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.85,T*15
2025-09-04T09:01:47.7937247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.89,T*19
2025-09-04T09:01:47.9940153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.93,T*12
2025-09-04T09:01:48.1940790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.96,T*17
2025-09-04T09:01:48.3942321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.97,T*16
2025-09-04T09:01:48.5942641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.98,T*19
2025-09-04T09:01:48.7944803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.98,T*19
2025-09-04T09:01:48.9946333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.97,T*16
2025-09-04T09:01:49.1942652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.95,T*14
2025-09-04T09:01:49.3943329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.92,T*13
2025-09-04T09:01:49.5945172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.89,T*19
2025-09-04T09:01:49.7936635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.86,T*16
2025-09-04T09:01:49.9939126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.83,T*13
2025-09-04T09:01:50.1938353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.80,T*10
2025-09-04T09:01:50.3941235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.78,T*17
2025-09-04T09:01:50.5942347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.76,T*19
2025-09-04T09:01:50.7943057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.74,T*1B
2025-09-04T09:01:50.9944134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.73,T*1C
2025-09-04T09:01:51.1942191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.73,T*1C
2025-09-04T09:01:51.3942412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.73,T*1C
2025-09-04T09:01:51.5943395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.73,T*1C
2025-09-04T09:01:51.7944379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.73,T*1C
2025-09-04T09:01:51.9946751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.73,T*1C
2025-09-04T09:01:52.1937718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.74,T*1B
2025-09-04T09:01:52.3938095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.75,T*1A
2025-09-04T09:01:52.5940379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.76,T*19
2025-09-04T09:01:52.7940831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.78,T*17
2025-09-04T09:01:52.9945564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.80,T*10
2025-09-04T09:01:53.1944429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.83,T*13
2025-09-04T09:01:53.3944413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.86,T*16
2025-09-04T09:01:53.5936336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.89,T*19
2025-09-04T09:01:53.7937513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.92,T*13
2025-09-04T09:01:53.9939183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.94,T*15
2025-09-04T09:01:54.1941013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.96,T*17
2025-09-04T09:01:54.3941696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.96,T*17
2025-09-04T09:01:54.5942672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.94,T*15
2025-09-04T09:01:54.7943979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.92,T*13
2025-09-04T09:01:54.9941224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.88,T*18
2025-09-04T09:01:55.1944829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.83,T*13
2025-09-04T09:01:55.3943829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.78,T*17
2025-09-04T09:01:55.5936637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.73,T*1C
2025-09-04T09:01:55.7936705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.69,T*17
2025-09-04T09:01:55.9940032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.66,T*18
2025-09-04T09:01:56.1936263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.64,T*1A
2025-09-04T09:01:56.3938684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.63,T*1D
2025-09-04T09:01:56.5938561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.64,T*1A
2025-09-04T09:01:56.7938819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.66,T*18
2025-09-04T09:01:56.9936803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.68,T*16
2025-09-04T09:01:57.1940859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.71,T*1E
2025-09-04T09:01:57.3945227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.73,T*1C
2025-09-04T09:01:57.5945580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.74,T*1B
2025-09-04T09:01:57.7936671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.75,T*1A
2025-09-04T09:01:57.9937872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.74,T*1B
2025-09-04T09:01:58.1939612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.72,T*1D
2025-09-04T09:01:58.3940532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.69,T*17
2025-09-04T09:01:58.5941791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.65,T*1B
2025-09-04T09:01:58.7941480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.61,T*1F
2025-09-04T09:01:58.9943942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.57,T*1A
2025-09-04T09:01:59.1938968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.54,T*19
2025-09-04T09:01:59.3940362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.51,T*1C
2025-09-04T09:01:59.5941576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.49,T*15
2025-09-04T09:01:59.7943240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.48,T*14
2025-09-04T09:01:59.9945329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.49,T*15
2025-09-04T09:02:00.1945546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.50,T*1D
2025-09-04T09:02:00.3937381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.51,T*1C
2025-09-04T09:02:00.5939031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.54,T*19
2025-09-04T09:02:00.7937953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.56,T*1B
2025-09-04T09:02:00.9940506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-09-04T09:02:01.1946191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.60,T*1E
2025-09-04T09:02:01.3937420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.62,T*1C
2025-09-04T09:02:01.5938201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.64,T*1A
2025-09-04T09:02:01.7939153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.66,T*18
2025-09-04T09:02:01.9941273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.67,T*19
2025-09-04T09:02:02.1941784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.68,T*16
2025-09-04T09:02:02.3942527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.68,T*16
2025-09-04T09:02:02.5943589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.67,T*19
2025-09-04T09:02:02.7945189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.67,T*19
2025-09-04T09:02:02.9936723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.66,T*18
2025-09-04T09:02:03.1943918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.65,T*1B
2025-09-04T09:02:03.3944441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.64,T*1A
2025-09-04T09:02:03.5945059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.64,T*1A
2025-09-04T09:02:03.7935150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.64,T*1A
2025-09-04T09:02:03.9938397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.64,T*1A
2025-09-04T09:02:04.1906565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.65,T*1B
2025-09-04T09:02:04.3940584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.66,T*18
2025-09-04T09:02:04.5942490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.67,T*19
2025-09-04T09:02:04.7942214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.68,T*16
2025-09-04T09:02:04.9943657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.68,T*16
2025-09-04T09:02:05.1940396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.68,T*16
2025-09-04T09:02:05.3941435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.66,T*18
2025-09-04T09:02:05.5942497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.63,T*1D
2025-09-04T09:02:05.7942774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.60,T*1E
2025-09-04T09:02:05.9945517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.55,T*18
2025-09-04T09:02:06.1936515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.50,T*1D
2025-09-04T09:02:06.3937671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.45,T*19
2025-09-04T09:02:06.5937904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.40,T*1C
2025-09-04T09:02:06.7939859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.35,T*1E
2025-09-04T09:02:06.9942057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-09-04T09:02:07.1937785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.25,T*1F
2025-09-04T09:02:07.3938875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.22,T*18
2025-09-04T09:02:07.5939192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.19,T*10
2025-09-04T09:02:07.7941713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.17,T*1E
2025-09-04T09:02:07.9943488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.16,T*1F
2025-09-04T09:02:08.1943405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.16,T*1F
2025-09-04T09:02:08.3945359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.17,T*1E
2025-09-04T09:02:08.5944166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.18,T*11
2025-09-04T09:02:08.7935836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.19,T*10
2025-09-04T09:02:08.9938788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.21,T*1B
2025-09-04T09:02:09.1944621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.22,T*18
2025-09-04T09:02:09.3945620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.24,T*1E
2025-09-04T09:02:09.5938867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.25,T*1F
2025-09-04T09:02:09.7940164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.25,T*1F
2025-09-04T09:02:09.9940364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.26,T*1C
2025-09-04T09:02:10.1942107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.26,T*1C
2025-09-04T09:02:10.3942463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.26,T*1C
2025-09-04T09:02:10.5943734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.27,T*1D
2025-09-04T09:02:10.7944716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.27,T*1D
2025-09-04T09:02:10.9946239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.26,T*1C
2025-09-04T09:02:11.1943067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.26,T*1C
2025-09-04T09:02:11.3944735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.25,T*1F
2025-09-04T09:02:11.5946630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-09-04T09:02:11.7936904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.22,T*18
2025-09-04T09:02:11.9947219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.20,T*1A
2025-09-04T09:02:12.1941182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.19,T*10
2025-09-04T09:02:12.3940854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.17,T*1E
2025-09-04T09:02:12.5944372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.16,T*1F
2025-09-04T09:02:12.7944098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.16,T*1F
2025-09-04T09:02:12.9946431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.16,T*1F
2025-09-04T09:02:13.1943853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.16,T*1F
2025-09-04T09:02:13.3945520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.18,T*11
2025-09-04T09:02:13.5945815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.21,T*1B
2025-09-04T09:02:13.7936109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.24,T*1E
2025-09-04T09:02:13.9937969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.28,T*12
2025-09-04T09:02:14.1942931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.32,T*19
2025-09-04T09:02:14.3945112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.35,T*1E
2025-09-04T09:02:14.5946642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.38,T*13
2025-09-04T09:02:14.7935325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.40,T*1C
2025-09-04T09:02:14.9938149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.40,T*1C
2025-09-04T09:02:15.1944198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.40,T*1C
2025-09-04T09:02:15.3945615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.38,T*13
2025-09-04T09:02:15.5944732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.35,T*1E
2025-09-04T09:02:15.7936976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.32,T*19
2025-09-04T09:02:15.9938992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.28,T*12
2025-09-04T09:02:16.1939736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.24,T*1E
2025-09-04T09:02:16.3972500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.19,T*10
2025-09-04T09:02:16.5941494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.14,T*1D
2025-09-04T09:02:16.7941882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.10,T*19
2025-09-04T09:02:16.9944098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.06,T*1E
2025-09-04T09:02:17.1941256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.02,T*1A
2025-09-04T09:02:17.3941449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-09-04T09:02:17.5942592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.95,T*1E
2025-09-04T09:02:17.7943133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.93,T*18
2025-09-04T09:02:17.9941478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.92,T*19
2025-09-04T09:02:18.1942654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-09-04T09:02:18.3941830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.92,T*19
2025-09-04T09:02:18.5943977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.93,T*18
2025-09-04T09:02:18.7944849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.95,T*1E
2025-09-04T09:02:18.9936902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-09-04T09:02:19.1944783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.01,T*19
2025-09-04T09:02:19.3945501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.05,T*1D
2025-09-04T09:02:19.5941320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.09,T*11
2025-09-04T09:02:19.7940979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.13,T*1A
2025-09-04T09:02:19.9944035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.17,T*1E
2025-09-04T09:02:20.1945368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.20,T*1A
2025-09-04T09:02:20.3946092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-09-04T09:02:20.5935774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.24,T*1E
2025-09-04T09:02:20.7938576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.24,T*1E
2025-09-04T09:02:20.9940541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-09-04T09:02:21.1937906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.22,T*18
2025-09-04T09:02:21.3939177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.20,T*1A
2025-09-04T09:02:21.5940473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.18,T*11
2025-09-04T09:02:21.7938628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.16,T*1F
2025-09-04T09:02:21.9942804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.15,T*1C
2025-09-04T09:02:22.1943648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.15,T*1C
2025-09-04T09:02:22.3944967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.15,T*1C
2025-09-04T09:02:22.5945471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.16,T*1F
2025-09-04T09:02:22.7937456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.17,T*1E
2025-09-04T09:02:22.9938702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.19,T*10
2025-09-04T09:02:23.1936279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.20,T*1A
2025-09-04T09:02:23.3946171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.21,T*1B
2025-09-04T09:02:23.5942794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.21,T*1B
2025-09-04T09:02:23.7944518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.20,T*1A
2025-09-04T09:02:23.9945401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.19,T*10
2025-09-04T09:02:24.1936938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.15,T*1C
2025-09-04T09:02:24.3937624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.11,T*18
2025-09-04T09:02:24.5938456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.05,T*1D
2025-09-04T09:02:24.7940491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-09-04T09:02:24.9941106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-09-04T09:02:25.1944144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-09-04T09:02:25.3944039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.78,T*1D
2025-09-04T09:02:25.5935819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.74,T*11
2025-09-04T09:02:25.7937568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.71,T*14
2025-09-04T09:02:25.9938194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.70,T*15
2025-09-04T09:02:26.1945875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.71,T*14
2025-09-04T09:02:26.3937842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.73,T*16
2025-09-04T09:02:26.5939970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.77,T*12
2025-09-04T09:02:26.7941438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.82,T*18
2025-09-04T09:02:26.9941541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.88,T*12
2025-09-04T09:02:27.1939671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.94,T*1F
2025-09-04T09:02:27.3941134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-09-04T09:02:27.5941332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.04,T*1C
2025-09-04T09:02:27.7943269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.09,T*11
2025-09-04T09:02:27.9943632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.13,T*1A
2025-09-04T09:02:28.1944631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.16,T*1F
2025-09-04T09:02:28.3944538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.18,T*11
2025-09-04T09:02:28.5937749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.19,T*10
2025-09-04T09:02:28.7938669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.20,T*1A
2025-09-04T09:02:28.9911210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.20,T*1A
2025-09-04T09:02:29.1937115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.19,T*10
2025-09-04T09:02:29.3939643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.19,T*10
2025-09-04T09:02:29.5938841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.18,T*11
2025-09-04T09:02:29.7941034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.17,T*1E
2025-09-04T09:02:29.9942393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.16,T*1F
2025-09-04T09:02:30.1943970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.15,T*1C
2025-09-04T09:02:30.3944646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.13,T*1A
2025-09-04T09:02:30.5945119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.11,T*18
2025-09-04T09:02:30.7937314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.09,T*11
2025-09-04T09:02:30.9938243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.07,T*1F
2025-09-04T09:02:31.1945454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.04,T*1C
2025-09-04T09:02:31.3938406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.02,T*1A
2025-09-04T09:02:31.5937840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.00,T*18
2025-09-04T09:02:31.7939293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-09-04T09:02:31.9941190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-09-04T09:02:32.1942766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-09-04T09:02:32.3943060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.97,T*1C
2025-09-04T09:02:32.5944754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-09-04T09:02:32.7945690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-09-04T09:02:32.9939844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-09-04T09:02:33.1938164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-09-04T09:02:33.3940447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-09-04T09:02:33.5939703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-09-04T09:02:33.7941095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.97,T*1C
2025-09-04T09:02:33.9943372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.96,T*1D
2025-09-04T09:02:34.1944787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.94,T*1F
2025-09-04T09:02:34.3946574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.92,T*19
2025-09-04T09:02:34.5936483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-09-04T09:02:34.7939021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-09-04T09:02:34.9939871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.88,T*12
2025-09-04T09:02:35.1945592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.87,T*1D
2025-09-04T09:02:35.3936684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.87,T*1D
2025-09-04T09:02:35.5938029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.87,T*1D
2025-09-04T09:02:35.7939595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.87,T*1D
2025-09-04T09:02:35.9939057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.88,T*12
2025-09-04T09:02:36.1941923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.88,T*12
2025-09-04T09:02:36.3943109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.89,T*13
2025-09-04T09:02:36.5937317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.89,T*13
2025-09-04T09:02:36.7938332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-09-04T09:02:36.9939917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-09-04T09:02:37.1944216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-09-04T09:02:37.3945558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-09-04T09:02:37.5945799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.89,T*13
2025-09-04T09:02:37.7937741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.88,T*12
2025-09-04T09:02:37.9937225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.87,T*1D
2025-09-04T09:02:38.1939826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.86,T*1C
2025-09-04T09:02:38.3940236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-09-04T09:02:38.5940157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.83,T*19
2025-09-04T09:02:38.7942408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.81,T*1B
2025-09-04T09:02:38.9944917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.80,T*1A
2025-09-04T09:02:39.1942042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.78,T*1D
2025-09-04T09:02:39.3944333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.76,T*13
2025-09-04T09:02:39.5944252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.74,T*11
2025-09-04T09:02:39.7945027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.73,T*16
2025-09-04T09:02:39.9936970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.71,T*14
2025-09-04T09:02:40.1938177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.69,T*1D
2025-09-04T09:02:40.3939606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.67,T*13
2025-09-04T09:02:40.5938759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.65,T*11
2025-09-04T09:02:40.7942300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.62,T*16
2025-09-04T09:02:40.9942797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.60,T*14
2025-09-04T09:02:41.1939243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.57,T*10
2025-09-04T09:02:41.3940688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.55,T*12
2025-09-04T09:02:41.5942487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-09-04T09:02:41.7942845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.49,T*1F
2025-09-04T09:02:41.9944415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-09-04T09:02:42.1946107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.42,T*14
2025-09-04T09:02:42.3936699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.39,T*18
2025-09-04T09:02:42.5938404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.36,T*17
2025-09-04T09:02:42.7939307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.34,T*15
2025-09-04T09:02:42.9939913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.32,T*13
2025-09-04T09:02:43.1939017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-09-04T09:02:43.3940735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.29,T*19
2025-09-04T09:02:43.5940623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-09-04T09:02:43.7942300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-09-04T09:02:43.9943058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.26,T*16
2025-09-04T09:02:44.1944840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-09-04T09:02:44.3946666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-09-04T09:02:44.5934460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.23,T*13
2025-09-04T09:02:44.7938873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.21,T*11
2025-09-04T09:02:44.9939293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-09-04T09:02:45.1936030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.18,T*1B
2025-09-04T09:02:45.3937996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-09-04T09:02:45.5940140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-09-04T09:02:45.7942407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-09-04T09:02:45.9942958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-09-04T09:02:46.1945572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-09-04T09:02:46.3937251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.17,T*14
2025-09-04T09:02:46.5938024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.17,T*14
2025-09-04T09:02:46.7939858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.17,T*14
2025-09-04T09:02:46.9940324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-09-04T09:02:47.1937958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.12,T*11
2025-09-04T09:02:47.3938810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.07,T*15
2025-09-04T09:02:47.5940750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.01,T*13
2025-09-04T09:02:47.7941571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.93,T*19
2025-09-04T09:02:47.9942123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.84,T*1F
2025-09-04T09:02:48.1944745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.75,T*11
2025-09-04T09:02:48.3946199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.65,T*10
2025-09-04T09:02:48.5936533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.56,T*10
2025-09-04T09:02:48.7938034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.47,T*10
2025-09-04T09:02:48.9939803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.39,T*19
2025-09-04T09:02:49.1946285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.32,T*12
2025-09-04T09:02:49.3936799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.26,T*17
2025-09-04T09:02:49.5943629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.20,T*11
2025-09-04T09:02:49.7945293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.14,T*16
2025-09-04T09:02:49.9945395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.09,T*1A
2025-09-04T09:02:50.1937000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.03,T*10
2025-09-04T09:02:50.3938307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.97,T*12
2025-09-04T09:02:50.5939295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.90,T*15
2025-09-04T09:02:50.7940708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.83,T*17
2025-09-04T09:02:50.9941491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.75,T*1E
2025-09-04T09:02:51.1940180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.67,T*1D
2025-09-04T09:02:51.3942240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.58,T*11
2025-09-04T09:02:51.5943249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.49,T*11
2025-09-04T09:02:51.7944376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.39,T*16
2025-09-04T09:02:51.9945230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.29,T*17
2025-09-04T09:02:52.1946743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.19,T*14
2025-09-04T09:02:52.3938344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.09,T*15
2025-09-04T09:02:52.5943575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.99,T*1D
2025-09-04T09:02:52.7944923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.89,T*1C
2025-09-04T09:02:52.9937134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.79,T*13
2025-09-04T09:02:53.1944495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.68,T*13
2025-09-04T09:02:53.3939280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-09-04T09:02:53.5940064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-09-04T09:02:53.7941982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-09-04T09:02:53.9938250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-09-04T09:02:54.1945172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-09-04T09:02:54.3947332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-09-04T09:02:54.5937213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-09-04T09:02:54.7938088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.60,T*18
2025-09-04T09:02:54.9939379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.43,T*19
2025-09-04T09:02:55.1937458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.26,T*1A
2025-09-04T09:02:55.3943965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.09,T*17
2025-09-04T09:02:55.5944344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.92,T*14
2025-09-04T09:02:55.7945021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.76,T*1E
2025-09-04T09:02:55.9935694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.60,T*19
2025-09-04T09:02:56.1938579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.45,T*1E
2025-09-04T09:02:56.3939337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-09-04T09:02:56.5940837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.16,T*18
2025-09-04T09:02:56.7941266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.03,T*1C
2025-09-04T09:02:56.9944439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.90,T*11
2025-09-04T09:02:57.1940994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.78,T*17
2025-09-04T09:02:57.3941089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.66,T*18
2025-09-04T09:02:57.5943157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-09-04T09:02:57.7942068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.44,T*18
2025-09-04T09:02:57.9945488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.33,T*18
2025-09-04T09:02:58.1947017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.22,T*18
2025-09-04T09:02:58.3937278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.12,T*1B
2025-09-04T09:02:58.5938775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.01,T*19
2025-09-04T09:02:58.7939147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.90,T*10
2025-09-04T09:02:58.9942204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.78,T*16
2025-09-04T09:02:59.1938984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.65,T*1A
2025-09-04T09:02:59.3940473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-09-04T09:02:59.5941040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-09-04T09:02:59.7942643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-09-04T09:02:59.9942137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-09-04T09:03:00.1944393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-09-04T09:03:00.3945087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-09-04T09:03:00.5937373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-09-04T09:03:00.7938160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-09-04T09:03:00.9939483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-09-04T09:03:01.1946184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-09-04T09:03:01.3937413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-09-04T09:03:01.5943047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-09-04T09:03:01.7942173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-09-04T09:03:01.9941230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-09-04T09:03:02.1941787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-09-04T09:03:02.3943447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-09-04T09:03:02.5946703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-09-04T09:03:02.7937652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-09-04T09:03:02.9938013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-09-04T09:03:03.1937207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-09-04T09:03:03.3937644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-09-04T09:03:03.5939102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-09-04T09:03:03.7940777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-09-04T09:03:03.9941731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-09-04T09:03:04.1942609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-09-04T09:03:04.3944127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-09-04T09:03:04.5944597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-09-04T09:03:04.7945553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-09-04T09:03:04.9937201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-09-04T09:03:05.1945535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-09-04T09:03:05.3942861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-09-04T09:03:05.5937563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-09-04T09:03:05.7945707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-09-04T09:03:05.9942294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-09-04T09:03:06.1944905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-09-04T09:03:06.3945530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-09-04T09:03:06.5937414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-09-04T09:03:06.7937941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-09-04T09:03:06.9938103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-09-04T09:03:07.1946663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-09-04T09:03:07.3937994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-09-04T09:03:07.5943570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-09-04T09:03:07.7945580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.25,T*19
2025-09-04T09:03:07.9946376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.05,T*1B
2025-09-04T09:03:08.1937016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.85,T*14
2025-09-04T09:03:08.3936044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.65,T*1A
2025-09-04T09:03:08.5938843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.44,T*19
2025-09-04T09:03:08.7940184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.23,T*18
2025-09-04T09:03:08.9941588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.02,T*1B
2025-09-04T09:03:09.1939241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.80,T*10
2025-09-04T09:03:09.3940311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.57,T*1A
2025-09-04T09:03:09.5943318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.32,T*19
2025-09-04T09:03:09.7942302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.07,T*1F
2025-09-04T09:03:09.9946112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.80,T*13
2025-09-04T09:03:10.1935869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.53,T*1D
2025-09-04T09:03:10.3938535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.25,T*1C
2025-09-04T09:03:10.5936742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-09-04T09:03:10.7940906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.69,T*15
2025-09-04T09:03:10.9941907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-09-04T09:03:11.1944947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.14,T*1F
2025-09-04T09:03:11.3946225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.88,T*14
2025-09-04T09:03:11.5936111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-09-04T09:03:11.7938180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.40,T*10
2025-09-04T09:03:11.9938432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.17,T*12
2025-09-04T09:03:12.1942617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-09-04T09:03:12.3943700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-09-04T09:03:12.5944722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-09-04T09:03:12.7947103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-09-04T09:03:12.9937687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-09-04T09:03:13.1944116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-09-04T09:03:13.3946013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-09-04T09:03:13.5936843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-09-04T09:03:13.7938856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-09-04T09:03:13.9938856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-09-04T09:03:14.1940358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-09-04T09:03:14.3937436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-09-04T09:03:14.5940019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-09-04T09:03:14.7941839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-09-04T09:03:14.9941835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-09-04T09:03:15.1940927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.24,T*1E
2025-09-04T09:03:15.3941622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.91,T*11
2025-09-04T09:03:15.5943220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.60,T*1F
2025-09-04T09:03:15.7944674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.28,T*13
2025-09-04T09:03:15.9947078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-09-04T09:03:16.1937418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-09-04T09:03:16.3938420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-09-04T09:03:16.5939111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-09-04T09:03:16.7939752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-09-04T09:03:16.9941978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.58,T*12
2025-09-04T09:03:17.1939428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.33,T*1F
2025-09-04T09:03:17.3939875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.09,T*16
2025-09-04T09:03:17.5940247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.85,T*11
2025-09-04T09:03:17.7941269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.61,T*1B
2025-09-04T09:03:17.9943508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.37,T*18
2025-09-04T09:03:18.1944720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.13,T*1E
2025-09-04T09:03:18.3946029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.89,T*1C
2025-09-04T09:03:18.5935817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-09-04T09:03:18.7938116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-09-04T09:03:18.9939383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-09-04T09:03:19.1936744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-09-04T09:03:19.3938409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-09-04T09:03:19.5938959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-09-04T09:03:19.7940567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-09-04T09:03:19.9939870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.85,T*19
2025-09-04T09:03:20.1939081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.62,T*10
2025-09-04T09:03:20.3939523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.38,T*1F
2025-09-04T09:03:20.5943995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.16,T*13
2025-09-04T09:03:20.7945893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.93,T*11
2025-09-04T09:03:20.9945618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.70,T*1C
2025-09-04T09:03:21.1940559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.46,T*19
2025-09-04T09:03:21.3941305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.20,T*19
2025-09-04T09:03:21.5939713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.94,T*17
2025-09-04T09:03:21.7941060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.67,T*1B
2025-09-04T09:03:21.9942780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.39,T*10
2025-09-04T09:03:22.1943236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.11,T*1A
2025-09-04T09:03:22.3945140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.81,T*10
2025-09-04T09:03:22.5946634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.52,T*1E
2025-09-04T09:03:22.7944185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.22,T*19
2025-09-04T09:03:22.9944760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.92,T*13
2025-09-04T09:03:23.1939351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.61,T*1F
2025-09-04T09:03:23.3944203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.31,T*1A
2025-09-04T09:03:23.5942450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.02,T*1A
2025-09-04T09:03:23.7945810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.73,T*1B
2025-09-04T09:03:23.9937126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.44,T*1F
2025-09-04T09:03:24.1938109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.16,T*18
2025-09-04T09:03:24.3939332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.89,T*1F
2025-09-04T09:03:24.5939750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.62,T*1A
2025-09-04T09:03:24.7941191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.35,T*18
2025-09-04T09:03:24.9942741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.09,T*17
2025-09-04T09:03:25.1939403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.83,T*16
2025-09-04T09:03:25.3941166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.58,T*10
2025-09-04T09:03:25.5949658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.34,T*1A
2025-09-04T09:03:25.7943269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.09,T*14
2025-09-04T09:03:25.9945528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-04T09:03:26.1958364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-04T09:03:26.3935398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-04T09:03:26.5937549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-04T09:03:26.7939696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-04T09:03:26.9940970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-04T09:03:27.1936353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-04T09:03:27.3937798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-09-04T09:03:27.5938671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-09-04T09:03:27.7940718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.62,T*13
2025-09-04T09:03:27.9941797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.36,T*12
2025-09-04T09:03:28.1942495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.10,T*16
2025-09-04T09:03:28.3944165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.83,T*13
2025-09-04T09:03:28.5943318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.55,T*18
2025-09-04T09:03:28.7967532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.27,T*1D
2025-09-04T09:03:28.9937803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.98,T*18
2025-09-04T09:03:29.1944101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.68,T*17
2025-09-04T09:03:29.3945205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.39,T*13
2025-09-04T09:03:29.5938568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.10,T*18
2025-09-04T09:03:29.7940833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-09-04T09:03:29.9940575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-09-04T09:03:30.1942652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-09-04T09:03:30.3943637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-09-04T09:03:30.5940229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-09-04T09:03:30.7941561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-09-04T09:03:30.9942550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-09-04T09:03:31.1937287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-09-04T09:03:31.3938654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-09-04T09:03:31.5942091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-09-04T09:03:31.7943793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-09-04T09:03:31.9945033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-09-04T09:03:32.1946185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-09-04T09:03:32.3936694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-09-04T09:03:32.5937661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-09-04T09:03:32.7940613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-09-04T09:03:32.9941134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-09-04T09:03:33.1938377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-09-04T09:03:33.3940733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-09-04T09:03:33.5941550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-09-04T09:03:33.7943331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-09-04T09:03:33.9943727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-09-04T09:03:34.1945260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-09-04T09:03:34.3942299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-09-04T09:03:34.5941943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-09-04T09:03:34.7944040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-09-04T09:03:34.9945231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-09-04T09:03:35.1943504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-09-04T09:03:35.3944806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-09-04T09:03:35.5945408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-09-04T09:03:35.7946156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-09-04T09:03:35.9937474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-09-04T09:03:36.1943312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-09-04T09:03:36.3944121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-09-04T09:03:36.5944663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-09-04T09:03:36.7936763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-09-04T09:03:36.9936939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-09-04T09:03:37.1939936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-09-04T09:03:37.3936507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.46,T*19
2025-09-04T09:03:37.5937745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-09-04T09:03:37.7939607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.92,T*11
2025-09-04T09:03:37.9938013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.67,T*1B
2025-09-04T09:03:38.1939483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.42,T*1C
2025-09-04T09:03:38.3941362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.17,T*1C
2025-09-04T09:03:38.5941034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.93,T*17
2025-09-04T09:03:38.7942996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.69,T*12
2025-09-04T09:03:38.9944052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-09-04T09:03:39.1943285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-09-04T09:03:39.3943985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-09-04T09:03:39.5944635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-09-04T09:03:39.7937234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-09-04T09:03:39.9940205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-09-04T09:03:40.1942065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-09-04T09:03:40.3942178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-09-04T09:03:40.5944192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-09-04T09:03:40.7945307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-09-04T09:03:40.9946515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-09-04T09:03:41.1937493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-09-04T09:03:41.3945191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-09-04T09:03:41.5946042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-09-04T09:03:41.7937512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.96,T*20
2025-09-04T09:03:41.9938655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.69,T*20
2025-09-04T09:03:42.1940122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.41,T*2A
2025-09-04T09:03:42.3941117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.12,T*2C
2025-09-04T09:03:42.5938858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.84,T*22
2025-09-04T09:03:42.7940294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.55,T*2E
2025-09-04T09:03:42.9940877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-09-04T09:03:43.1942654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-09-04T09:03:43.3940401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-04T09:03:43.5941266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-04T09:03:43.7941871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.04,T*25
2025-09-04T09:03:43.9943656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.73,T*24
2025-09-04T09:03:44.1943914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.42,T*26
2025-09-04T09:03:44.3944386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.12,T*23
2025-09-04T09:03:44.5938073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.83,T*28
2025-09-04T09:03:44.7939285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.54,T*22
2025-09-04T09:03:44.9940544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.27,T*26
2025-09-04T09:03:45.1941120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-09-04T09:03:45.3954389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-09-04T09:03:45.5939135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-09-04T09:03:45.7941413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T09:03:45.9944525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T09:03:46.1939386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T09:03:46.3938007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T09:03:46.5941603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T09:03:46.7943304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-09-04T09:03:46.9944113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-09-04T09:03:47.1945214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-09-04T09:03:47.3942884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-09-04T09:03:47.5943755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-09-04T09:03:47.7945286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-09-04T09:03:47.9946448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-09-04T09:03:48.1937387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-09-04T09:03:48.3941596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-09-04T09:03:48.5940433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-09-04T09:03:48.7941471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-09-04T09:03:48.9941977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-09-04T09:03:49.1943290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-09-04T09:03:49.3941223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-09-04T09:03:49.5941487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-09-04T09:03:49.7943071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-09-04T09:03:49.9944409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-09-04T09:03:50.1946384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-09-04T09:03:50.3937198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-09-04T09:03:50.5938589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-09-04T09:03:50.7939832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-09-04T09:03:50.9940389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-09-04T09:03:51.1972139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-09-04T09:03:51.3940226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-09-04T09:03:51.5940084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-09-04T09:03:51.7943142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-09-04T09:03:51.9943630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.37,T*25
2025-09-04T09:03:52.1944772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.13,T*23
2025-09-04T09:03:52.3946683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.89,T*23
2025-09-04T09:03:52.5935996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.63,T*27
2025-09-04T09:03:52.7938863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.37,T*26
2025-09-04T09:03:52.9938383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.09,T*2B
2025-09-04T09:03:53.1940861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.81,T*2A
2025-09-04T09:03:53.3937223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.52,T*24
2025-09-04T09:03:53.5938021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.22,T*23
2025-09-04T09:03:53.7940711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.91,T*2C
2025-09-04T09:03:53.9940047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.59,T*28
2025-09-04T09:03:54.1943109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.28,T*2E
2025-09-04T09:03:54.3942954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.96,T*2A
2025-09-04T09:03:54.5945971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.64,T*27
2025-09-04T09:03:54.7947145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.32,T*24
2025-09-04T09:03:54.9937875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.00,T*25
2025-09-04T09:03:55.1938667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.68,T*28
2025-09-04T09:03:55.3944975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.37,T*22
2025-09-04T09:03:55.5946283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.07,T*21
2025-09-04T09:03:55.7937789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.77,T*27
2025-09-04T09:03:55.9938107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.49,T*2A
2025-09-04T09:03:56.1939585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.22,T*27
2025-09-04T09:03:56.3941808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.96,T*2E
2025-09-04T09:03:56.5940471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.71,T*27
2025-09-04T09:03:56.7943571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.47,T*22
2025-09-04T09:03:56.9944901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.24,T*27
2025-09-04T09:03:57.1945999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.02,T*23
2025-09-04T09:03:57.3941832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.79,T*2E
2025-09-04T09:03:57.5943642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.58,T*2D
2025-09-04T09:03:57.7944081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.36,T*25
2025-09-04T09:03:57.9945644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.15,T*24
2025-09-04T09:03:58.1937838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.94,T*22
2025-09-04T09:03:58.3938592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.73,T*2B
2025-09-04T09:03:58.5939025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.52,T*28
2025-09-04T09:03:58.7941404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.31,T*2D
2025-09-04T09:03:58.9940753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.11,T*2F
2025-09-04T09:03:59.1943119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.90,T*27
2025-09-04T09:03:59.3939933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.68,T*20
2025-09-04T09:03:59.5941705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.47,T*2D
2025-09-04T09:03:59.7941007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.25,T*29
2025-09-04T09:03:59.9943528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-04T09:04:00.1944113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-04T09:04:00.3944790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-04T09:04:00.5936695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-04T09:04:00.7937500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.02,T*2F
2025-09-04T09:04:00.9940895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.75,T*2E
2025-09-04T09:04:01.1940722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.47,T*2F
2025-09-04T09:04:01.3938352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.18,T*25
2025-09-04T09:04:01.5938487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.88,T*2B
2025-09-04T09:04:01.7940536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-09-04T09:04:01.9942248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-09-04T09:04:02.1943239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.97,T*24
2025-09-04T09:04:02.3944254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.66,T*2A
2025-09-04T09:04:02.5945090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-09-04T09:04:02.7937164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-04T09:04:02.9937816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-09-04T09:04:03.1938409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-04T09:04:03.3935959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-04T09:04:03.5937881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-09-04T09:04:03.7940024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.60,T*2E
2025-09-04T09:04:03.9945069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.34,T*2F
2025-09-04T09:04:04.1945124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.08,T*20
2025-09-04T09:04:04.3936866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.83,T*2B
2025-09-04T09:04:04.5940622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.58,T*2D
2025-09-04T09:04:04.7943045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.34,T*27
2025-09-04T09:04:04.9943371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.09,T*29
2025-09-04T09:04:05.1944008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.83,T*2A
2025-09-04T09:04:05.3942575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.57,T*23
2025-09-04T09:04:05.5941461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.31,T*23
2025-09-04T09:04:05.7942727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.05,T*24
2025-09-04T09:04:05.9944581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.79,T*20
2025-09-04T09:04:06.1945875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.53,T*28
2025-09-04T09:04:06.3938197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.27,T*2B
2025-09-04T09:04:06.5938434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.01,T*2F
2025-09-04T09:04:06.7938231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.76,T*2E
2025-09-04T09:04:06.9946337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.51,T*2B
2025-09-04T09:04:07.1936775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.27,T*2A
2025-09-04T09:04:07.3945088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-09-04T09:04:07.5945040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.81,T*25
2025-09-04T09:04:07.7937699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-09-04T09:04:07.9944213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.36,T*29
2025-09-04T09:04:08.1945057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.15,T*28
2025-09-04T09:04:08.3937324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.93,T*27
2025-09-04T09:04:08.5938414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.71,T*2B
2025-09-04T09:04:08.7938303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.49,T*20
2025-09-04T09:04:08.9940606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.26,T*29
2025-09-04T09:04:09.1941143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.03,T*2E
2025-09-04T09:04:09.3940432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.80,T*22
2025-09-04T09:04:09.5940658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.56,T*29
2025-09-04T09:04:09.7943560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-09-04T09:04:09.9943780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.05,T*2F
2025-09-04T09:04:10.1945655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.79,T*25
2025-09-04T09:04:10.3936705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.53,T*2D
2025-09-04T09:04:10.5936024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.26,T*2F
2025-09-04T09:04:10.7939212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.99,T*28
2025-09-04T09:04:10.9938120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.72,T*2D
2025-09-04T09:04:11.1941587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-09-04T09:04:11.3936028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-09-04T09:04:11.5938740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-09-04T09:04:11.7941056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.64,T*2B
2025-09-04T09:04:11.9941867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.37,T*2D
2025-09-04T09:04:12.1942782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.10,T*28
2025-09-04T09:04:12.3944279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.83,T*28
2025-09-04T09:04:12.5943030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.57,T*21
2025-09-04T09:04:12.7946474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.30,T*20
2025-09-04T09:04:12.9937286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.03,T*20
2025-09-04T09:04:13.1937344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.76,T*23
2025-09-04T09:04:13.3945547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.47,T*21
2025-09-04T09:04:13.5937011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.18,T*2B
2025-09-04T09:04:13.7938042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.89,T*2C
2025-09-04T09:04:13.9938449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.60,T*2B
2025-09-04T09:04:14.1940136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-09-04T09:04:14.3941456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.03,T*2E
2025-09-04T09:04:14.5941771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-09-04T09:04:14.7943413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-09-04T09:04:14.9942806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-09-04T09:04:15.1943916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-09-04T09:04:15.3941979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-09-04T09:04:15.5941183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-09-04T09:04:15.7942688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-09-04T09:04:15.9944277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-09-04T09:04:16.1941860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-09-04T09:04:16.3942908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-09-04T09:04:16.5942909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-09-04T09:04:16.7945724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.35,T*28
2025-09-04T09:04:16.9946648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-09-04T09:04:17.1937946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.89,T*28
2025-09-04T09:04:17.3943094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.65,T*2A
2025-09-04T09:04:17.5946162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-09-04T09:04:17.7936016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.14,T*2C
2025-09-04T09:04:17.9938294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.88,T*28
2025-09-04T09:04:18.1944485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-09-04T09:04:18.3938252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-09-04T09:04:18.5938232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.07,T*2F
2025-09-04T09:04:18.7939109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-09-04T09:04:18.9943257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.52,T*2C
2025-09-04T09:04:19.1942846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.25,T*2C
2025-09-04T09:04:19.3938202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-09-04T09:04:19.5940738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-09-04T09:04:19.7941309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-09-04T09:04:19.9942822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-09-04T09:04:20.1943179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-09-04T09:04:20.3943987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-09-04T09:04:20.5945430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-09-04T09:04:20.7946500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-09-04T09:04:20.9937579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.95,T*2F
2025-09-04T09:04:21.1937116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.72,T*26
2025-09-04T09:04:21.3945689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.50,T*26
2025-09-04T09:04:21.5941651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.27,T*26
2025-09-04T09:04:21.7944966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.04,T*27
2025-09-04T09:04:21.9946236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.81,T*25
2025-09-04T09:04:22.1936222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.57,T*2E
2025-09-04T09:04:22.3937882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.32,T*2D
2025-09-04T09:04:22.5939273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-09-04T09:04:22.7939524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-09-04T09:04:22.9941936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-09-04T09:04:23.1943313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-09-04T09:04:23.3939499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-09-04T09:04:23.5940193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T09:04:23.7940237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T09:04:23.9942447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T09:04:24.1943887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T09:04:24.3944845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-09-04T09:04:24.5946361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-09-04T09:04:24.7937567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-09-04T09:04:24.9938275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-09-04T09:04:25.1940374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-09-04T09:04:25.3936450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-09-04T09:04:25.5938646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-09-04T09:04:25.7940293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-09-04T09:04:25.9940167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.68,T*27
2025-09-04T09:04:26.1944559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.43,T*2E
2025-09-04T09:04:26.3945667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.20,T*2B
2025-09-04T09:04:26.5937447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.96,T*25
2025-09-04T09:04:26.7936342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.74,T*29
2025-09-04T09:04:26.9939916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.52,T*2D
2025-09-04T09:04:27.1940533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.29,T*21
2025-09-04T09:04:27.3937329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.07,T*2D
2025-09-04T09:04:27.5936549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.85,T*26
2025-09-04T09:04:27.7942149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.62,T*2F
2025-09-04T09:04:27.9943584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.39,T*21
2025-09-04T09:04:28.1945090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.15,T*2F
2025-09-04T09:04:28.3941751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.91,T*2D
2025-09-04T09:04:28.5942122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-09-04T09:04:28.7941149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.41,T*20
2025-09-04T09:04:28.9943808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.16,T*22
2025-09-04T09:04:29.1946641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.91,T*2C
2025-09-04T09:04:29.3942763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.66,T*24
2025-09-04T09:04:29.5945216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.41,T*21
2025-09-04T09:04:29.7937210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.16,T*23
2025-09-04T09:04:29.9939880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-09-04T09:04:30.1938587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-09-04T09:04:30.3940343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-09-04T09:04:30.5938265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-09-04T09:04:30.7937980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-09-04T09:04:30.9939847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.63,T*2F
2025-09-04T09:04:31.1941227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-09-04T09:04:31.3938565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-09-04T09:04:31.5939892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-09-04T09:04:31.7941260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-09-04T09:04:31.9943208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.37,T*2D
2025-09-04T09:04:32.1943766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.14,T*2C
2025-09-04T09:04:32.3944794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-09-04T09:04:32.5943374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.72,T*2D
2025-09-04T09:04:32.7944138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.51,T*2C
2025-09-04T09:04:32.9946695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.30,T*2B
2025-09-04T09:04:33.1937431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.09,T*21
2025-09-04T09:04:33.3944631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.87,T*20
2025-09-04T09:04:33.5946529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.64,T*2D
2025-09-04T09:04:33.7936859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.40,T*2B
2025-09-04T09:04:33.9937827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.16,T*28
2025-09-04T09:04:34.1938445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.91,T*26
2025-09-04T09:04:34.3939713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.65,T*2D
2025-09-04T09:04:34.5941116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.39,T*24
2025-09-04T09:04:34.7943022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.13,T*2C
2025-09-04T09:04:34.9944046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.86,T*23
2025-09-04T09:04:35.1943908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.59,T*21
2025-09-04T09:04:35.3940275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.33,T*2D
2025-09-04T09:04:35.5942392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.06,T*2B
2025-09-04T09:04:35.7943151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.80,T*24
2025-09-04T09:04:35.9944385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.54,T*2D
2025-09-04T09:04:36.1946926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-09-04T09:04:36.3937702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-09-04T09:04:36.5936508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-09-04T09:04:36.7939986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-09-04T09:04:36.9940926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.37,T*20
2025-09-04T09:04:37.1942198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.15,T*20
2025-09-04T09:04:37.3938652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.94,T*28
2025-09-04T09:04:37.5940246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.72,T*20
2025-09-04T09:04:37.7941091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.50,T*20
2025-09-04T09:04:37.9942457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.27,T*20
2025-09-04T09:04:38.1943706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.04,T*21
2025-09-04T09:04:38.3944092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.80,T*22
2025-09-04T09:04:38.5945804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-09-04T09:04:38.7937133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.32,T*2B
2025-09-04T09:04:38.9939211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.07,T*2D
2025-09-04T09:04:39.1941727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.82,T*21
2025-09-04T09:04:39.3941672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.58,T*26
2025-09-04T09:04:39.5943667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.33,T*2B
2025-09-04T09:04:39.7945426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.08,T*23
2025-09-04T09:04:39.9945764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.83,T*23
2025-09-04T09:04:40.1934982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.59,T*24
2025-09-04T09:04:40.3937833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.34,T*2F
2025-09-04T09:04:40.5938850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-09-04T09:04:40.7940584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.83,T*22
2025-09-04T09:04:40.9941376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-09-04T09:04:41.1943143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.32,T*28
2025-09-04T09:04:41.3940119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.06,T*2F
2025-09-04T09:04:41.5941716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.81,T*27
2025-09-04T09:04:41.7942514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.57,T*2C
2025-09-04T09:04:41.9944285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.33,T*2E
2025-09-04T09:04:42.1944087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.11,T*2E
2025-09-04T09:04:42.3953234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.89,T*2E
2025-09-04T09:04:42.5937087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.69,T*20
2025-09-04T09:04:42.7938500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.50,T*2A
2025-09-04T09:04:42.9942605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-09-04T09:04:43.1943488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.14,T*2A
2025-09-04T09:04:43.3937754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.98,T*2D
2025-09-04T09:04:43.5944680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.82,T*26
2025-09-04T09:04:43.7945965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.66,T*2C
2025-09-04T09:04:43.9936994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.50,T*29
2025-09-04T09:04:44.1941452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.35,T*2A
2025-09-04T09:04:44.3942655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.18,T*25
2025-09-04T09:04:44.5944326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.01,T*2D
2025-09-04T09:04:44.7943545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.84,T*21
2025-09-04T09:04:44.9946338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.65,T*2E
2025-09-04T09:04:45.1939558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.47,T*2E
2025-09-04T09:04:45.3936380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.27,T*28
2025-09-04T09:04:45.5938184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.07,T*2A
2025-09-04T09:04:45.7939753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.87,T*28
2025-09-04T09:04:45.9940846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.66,T*27
2025-09-04T09:04:46.1943757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.45,T*26
2025-09-04T09:04:46.3944047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.24,T*21
2025-09-04T09:04:46.5995908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.03,T*24
2025-09-04T09:04:46.7936643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.83,T*2D
2025-09-04T09:04:46.9939311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.64,T*24
2025-09-04T09:04:47.1939214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.46,T*24
2025-09-04T09:04:47.3936386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-09-04T09:04:47.5938764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-09-04T09:04:47.7938656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.01,T*27
2025-09-04T09:04:47.9939984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-09-04T09:04:48.1941439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-09-04T09:04:48.3942687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-09-04T09:04:48.5943372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-09-04T09:04:48.7946684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-09-04T09:04:48.9936984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-09-04T09:04:49.1938489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-09-04T09:04:49.3945490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.50,T*2C
2025-09-04T09:04:49.5942187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-09-04T09:04:49.7943921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-09-04T09:04:49.9945063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.41,T*2C
2025-09-04T09:04:50.1942207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.37,T*2D
2025-09-04T09:04:50.3944351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.33,T*29
2025-09-04T09:04:50.5943700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-09-04T09:04:50.7945147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.22,T*29
2025-09-04T09:04:50.9937462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.16,T*2E
2025-09-04T09:04:51.1938713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.09,T*20
2025-09-04T09:04:51.3946206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.02,T*2B
2025-09-04T09:04:51.5938467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.94,T*25
2025-09-04T09:04:51.7938086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.87,T*27
2025-09-04T09:04:51.9939520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.79,T*26
2025-09-04T09:04:52.1941041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.72,T*2D
2025-09-04T09:04:52.3943345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.65,T*2B
2025-09-04T09:04:52.5945303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.58,T*25
2025-09-04T09:04:52.7937505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.52,T*2F
2025-09-04T09:04:52.9938481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.47,T*2B
2025-09-04T09:04:53.1938920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.43,T*2F
2025-09-04T09:04:53.3936822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.39,T*22
2025-09-04T09:04:53.5938143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.36,T*2D
2025-09-04T09:04:53.7938681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.34,T*2F
2025-09-04T09:04:53.9939697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.34,T*2F
2025-09-04T09:04:54.1941398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.34,T*2F
2025-09-04T09:04:54.3945743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.36,T*2D
2025-09-04T09:04:54.5944994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.39,T*22
2025-09-04T09:04:54.7937465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.43,T*2F
2025-09-04T09:04:54.9937968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.47,T*2B
2025-09-04T09:04:55.1940700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.52,T*2F
2025-09-04T09:04:55.3937347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.56,T*2B
2025-09-04T09:04:55.5938379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.60,T*2E
2025-09-04T09:04:55.7940248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.64,T*2A
2025-09-04T09:04:55.9940869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.67,T*29
2025-09-04T09:04:56.1943994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.69,T*27
2025-09-04T09:04:56.3944819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.71,T*2E
2025-09-04T09:04:56.5944365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.71,T*2E
2025-09-04T09:04:56.7935795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.72,T*2D
2025-09-04T09:04:56.9938800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.72,T*2D
2025-09-04T09:04:57.1939681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.71,T*2E
2025-09-04T09:04:57.3937852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.72,T*2D
2025-09-04T09:04:57.5945760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.73,T*2C
2025-09-04T09:04:57.7937696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.74,T*2B
2025-09-04T09:04:57.9938616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.77,T*28
2025-09-04T09:04:58.1940647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-04T09:04:58.3941141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.87,T*27
2025-09-04T09:04:58.5941576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.93,T*22
2025-09-04T09:04:58.7941814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.00,T*29
2025-09-04T09:04:58.9944174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.07,T*2E
2025-09-04T09:04:59.1946007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.14,T*2C
2025-09-04T09:04:59.3942491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.22,T*29
2025-09-04T09:04:59.5943227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.29,T*22
2025-09-04T09:04:59.7945298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.35,T*2F
2025-09-04T09:04:59.9946466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.41,T*2C
2025-09-04T09:05:00.1942198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-09-04T09:05:00.3945978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-09-04T09:05:00.5936722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-09-04T09:05:00.7935862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-09-04T09:05:00.9938443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-09-04T09:05:01.1940945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-09-04T09:05:01.3938869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-09-04T09:05:01.5938142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-09-04T09:05:01.7940797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-09-04T09:05:01.9942159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-09-04T09:05:02.1943652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-09-04T09:05:02.3943896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-09-04T09:05:02.5946552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-09-04T09:05:02.7937583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-09-04T09:05:02.9935502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-09-04T09:05:03.1939467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-09-04T09:05:03.3946116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-09-04T09:05:03.5936790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-09-04T09:05:03.7937354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-09-04T09:05:03.9939106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.54,T*28
2025-09-04T09:05:04.1943913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-09-04T09:05:04.3944616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-09-04T09:05:04.5945305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-09-04T09:05:04.7936444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-09-04T09:05:04.9938491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-09-04T09:05:05.1940449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-09-04T09:05:05.3937720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.50,T*2C
2025-09-04T09:05:05.5938339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-09-04T09:05:05.7937876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-09-04T09:05:05.9940729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-09-04T09:05:06.1941401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-09-04T09:05:06.3943117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-09-04T09:05:06.5945365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-09-04T09:05:06.7942670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-09-04T09:05:06.9937767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-09-04T09:05:07.1938210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-09-04T09:05:07.3946910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.76,T*28
2025-09-04T09:05:07.5937041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-09-04T09:05:07.7938518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-09-04T09:05:07.9938557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-09-04T09:05:08.1940628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-09-04T09:05:08.3942971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-09-04T09:05:08.5937411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-09-04T09:05:08.7942562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-09-04T09:05:08.9939492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-09-04T09:05:09.1941034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-09-04T09:05:09.3938307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-09-04T09:05:09.5939143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-09-04T09:05:09.7941385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-09-04T09:05:09.9942129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-09-04T09:05:10.1943689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-09-04T09:05:10.3944778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.76,T*28
2025-09-04T09:05:10.5945259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-09-04T09:05:10.7937553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-09-04T09:05:10.9945110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-09-04T09:05:11.1943083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-09-04T09:05:11.3938915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.50,T*2C
2025-09-04T09:05:11.5940186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-09-04T09:05:11.7940617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.37,T*2D
2025-09-04T09:05:11.9943856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.30,T*2A
2025-09-04T09:05:12.1944650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.23,T*28
2025-09-04T09:05:12.3945519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.15,T*2D
2025-09-04T09:05:12.5945762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.08,T*21
2025-09-04T09:05:12.7936679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.01,T*28
2025-09-04T09:05:12.9938482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.95,T*24
2025-09-04T09:05:13.1939968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.89,T*29
2025-09-04T09:05:13.3946169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.85,T*25
2025-09-04T09:05:13.5936669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.82,T*22
2025-09-04T09:05:13.7938501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-04T09:05:13.9938957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-04T09:05:14.1941292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.83,T*23
2025-09-04T09:05:14.3941491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.87,T*27
2025-09-04T09:05:14.5943428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.92,T*23
2025-09-04T09:05:14.7943758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.98,T*29
2025-09-04T09:05:14.9946415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.04,T*2D
2025-09-04T09:05:15.1936585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.10,T*28
2025-09-04T09:05:15.3942933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.16,T*2E
2025-09-04T09:05:15.5941912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.21,T*2A
2025-09-04T09:05:15.7943298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.24,T*2F
2025-09-04T09:05:15.9945865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.27,T*2C
2025-09-04T09:05:16.1937618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.29,T*22
2025-09-04T09:05:16.3938920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.30,T*2A
2025-09-04T09:05:16.5938734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.31,T*2B
2025-09-04T09:05:16.7941813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.31,T*2B
2025-09-04T09:05:16.9941839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.31,T*2B
2025-09-04T09:05:17.1941298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.31,T*2B
2025-09-04T09:05:17.3938000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.30,T*2A
2025-09-04T09:05:17.5941468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-09-04T09:05:17.7942315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.26,T*2D
2025-09-04T09:05:17.9944973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.24,T*2F
2025-09-04T09:05:18.1939153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.20,T*2B
2025-09-04T09:05:18.3938233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.16,T*2E
2025-09-04T09:05:18.5941083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.10,T*28
2025-09-04T09:05:18.7941509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.04,T*2D
2025-09-04T09:05:18.9943358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.97,T*26
2025-09-04T09:05:19.1945016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.89,T*29
2025-09-04T09:05:19.3942180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.80,T*20
2025-09-04T09:05:19.5943223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.71,T*2E
2025-09-04T09:05:19.7945442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.62,T*2C
2025-09-04T09:05:19.9945425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.53,T*2E
2025-09-04T09:05:20.1946394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.45,T*29
2025-09-04T09:05:20.3937197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.39,T*22
2025-09-04T09:05:20.5936632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.35,T*2E
2025-09-04T09:05:20.7940421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.32,T*29
2025-09-04T09:05:20.9941670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.32,T*29
2025-09-04T09:05:21.1942384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.33,T*28
2025-09-04T09:05:21.3939878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.35,T*2E
2025-09-04T09:05:21.5941570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.39,T*22
2025-09-04T09:05:21.7941996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.43,T*2F
2025-09-04T09:05:21.9945816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.47,T*2B
2025-09-04T09:05:22.1937354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.52,T*2F
2025-09-04T09:05:22.3938891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.56,T*2B
2025-09-04T09:05:22.5938043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.59,T*24
2025-09-04T09:05:22.7941067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.61,T*2F
2025-09-04T09:05:22.9942292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.62,T*2C
2025-09-04T09:05:23.1943847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.62,T*2C
2025-09-04T09:05:23.3940241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.61,T*2F
2025-09-04T09:05:23.5941514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.60,T*2E
2025-09-04T09:05:23.7943562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.57,T*2A
2025-09-04T09:05:23.9944037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.55,T*28
2025-09-04T09:05:24.1944409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.54,T*29
2025-09-04T09:05:24.3947051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.52,T*2F
2025-09-04T09:05:24.5937114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.52,T*2F
2025-09-04T09:05:24.7938585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.52,T*2F
2025-09-04T09:05:24.9939610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.52,T*2F
2025-09-04T09:05:25.1941517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.54,T*29
2025-09-04T09:05:25.3937102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.55,T*28
2025-09-04T09:05:25.5938359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.56,T*2B
2025-09-04T09:05:25.7944270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.58,T*25
2025-09-04T09:05:25.9944575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.60,T*2E
2025-09-04T09:05:26.1939067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.61,T*2F
2025-09-04T09:05:26.3940481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.62,T*2C
2025-09-04T09:05:26.5940288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.62,T*2C
2025-09-04T09:05:26.7942810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.62,T*2C
2025-09-04T09:05:26.9944539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.61,T*2F
2025-09-04T09:05:27.1944647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.59,T*24
2025-09-04T09:05:27.3941997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.56,T*2B
2025-09-04T09:05:27.5939273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.53,T*2E
2025-09-04T09:05:27.7946856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.48,T*24
2025-09-04T09:05:27.9938394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.43,T*2F
2025-09-04T09:05:28.1938529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.37,T*2C
2025-09-04T09:05:28.3941509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.31,T*2A
2025-09-04T09:05:28.5942638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.26,T*2C
2025-09-04T09:05:28.7942927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.21,T*2B
2025-09-04T09:05:28.9944131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.17,T*2E
2025-09-04T09:05:29.1936651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.13,T*2A
2025-09-04T09:05:29.3937050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.10,T*29
2025-09-04T09:05:29.5937636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.08,T*20
2025-09-04T09:05:29.7940194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.07,T*2F
2025-09-04T09:05:29.9941192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.07,T*2F
2025-09-04T09:05:30.1941426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.08,T*20
2025-09-04T09:05:30.3941535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.09,T*21
2025-09-04T09:05:30.5942732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.11,T*28
2025-09-04T09:05:30.7944341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.13,T*2A
2025-09-04T09:05:30.9944091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.16,T*2F
2025-09-04T09:05:31.1942546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.19,T*20
2025-09-04T09:05:31.3940272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.22,T*28
2025-09-04T09:05:31.5942306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.25,T*2F
2025-09-04T09:05:31.7943094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.28,T*22
2025-09-04T09:05:31.9943354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.32,T*29
2025-09-04T09:05:32.1944018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.34,T*2F
2025-09-04T09:05:32.3944855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.37,T*2C
2025-09-04T09:05:32.5945758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.39,T*22
2025-09-04T09:05:32.7937281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.41,T*2D
2025-09-04T09:05:32.9943241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.43,T*2F
2025-09-04T09:05:33.1945287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.44,T*28
2025-09-04T09:05:33.3942047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.46,T*2A
2025-09-04T09:05:33.5943170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.48,T*24
2025-09-04T09:05:33.7944650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.50,T*2D
2025-09-04T09:05:33.9945304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.52,T*2F
2025-09-04T09:05:34.1935580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.54,T*29
2025-09-04T09:05:34.3938683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.55,T*28
2025-09-04T09:05:34.5939664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.57,T*2A
2025-09-04T09:05:34.7940118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.57,T*2A
2025-09-04T09:05:34.9941966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.57,T*2A
2025-09-04T09:05:35.1941796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.57,T*2A
2025-09-04T09:05:35.3940248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.56,T*2B
2025-09-04T09:05:35.5941643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.55,T*28
2025-09-04T09:05:35.7943462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.53,T*2E
2025-09-04T09:05:35.9944052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.51,T*2C
2025-09-04T09:05:36.1945204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.49,T*25
2025-09-04T09:05:36.3946301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.46,T*2A
2025-09-04T09:05:36.5935693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.43,T*2F
2025-09-04T09:05:36.7939499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.40,T*2C
2025-09-04T09:05:36.9939017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.37,T*2C
2025-09-04T09:05:37.1941295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.33,T*28
2025-09-04T09:05:37.3937536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.30,T*2B
2025-09-04T09:05:37.5941890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.26,T*2C
2025-09-04T09:05:37.7943084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.22,T*28
2025-09-04T09:05:37.9943656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.18,T*21
2025-09-04T09:05:38.1944606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.15,T*2C
2025-09-04T09:05:38.3946703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.12,T*2B
2025-09-04T09:05:38.5938505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.11,T*28
2025-09-04T09:05:38.7936769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.10,T*29
2025-09-04T09:05:38.9940509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.10,T*29
2025-09-04T09:05:39.1940844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.12,T*2B
2025-09-04T09:05:39.3938325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.14,T*2D
2025-09-04T09:05:39.5939609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.17,T*2E
2025-09-04T09:05:39.7940659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.22,T*28
2025-09-04T09:05:39.9942336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.27,T*2D
2025-09-04T09:05:40.1942894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.32,T*29
2025-09-04T09:05:40.3944535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.39,T*22
2025-09-04T09:05:40.5945132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.45,T*29
2025-09-04T09:05:40.7936923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.52,T*2F
2025-09-04T09:05:40.9937307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.59,T*24
2025-09-04T09:05:41.1938916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.66,T*28
2025-09-04T09:05:41.3936772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.72,T*2D
2025-09-04T09:05:41.5937658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.77,T*28
2025-09-04T09:05:41.7937655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-04T09:05:41.9940010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.85,T*25
2025-09-04T09:05:42.1940327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.86,T*26
2025-09-04T09:05:42.3941536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.87,T*27
2025-09-04T09:05:42.5943450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.86,T*26
2025-09-04T09:05:42.7945160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.84,T*24
2025-09-04T09:05:42.9945700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-04T09:05:43.1937632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.77,T*28
2025-09-04T09:05:43.3943810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.73,T*2C
2025-09-04T09:05:43.5946367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.68,T*26
2025-09-04T09:05:43.7937062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.63,T*2D
2025-09-04T09:05:43.9938183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.58,T*25
2025-09-04T09:05:44.1939555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.54,T*29
2025-09-04T09:05:44.3941392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.50,T*2D
2025-09-04T09:05:44.5942251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.47,T*2B
2025-09-04T09:05:44.7942216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.45,T*29
2025-09-04T09:05:44.9946690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.44,T*28
2025-09-04T09:05:45.1936524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.43,T*2F
2025-09-04T09:05:45.3943885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.43,T*2F
2025-09-04T09:05:45.5944800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.43,T*2F
2025-09-04T09:05:45.7946270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.43,T*2F
2025-09-04T09:05:45.9937474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.43,T*2F
2025-09-04T09:05:46.1938854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.43,T*2F
2025-09-04T09:05:46.3939254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.43,T*2F
2025-09-04T09:05:46.5940527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.43,T*2F
2025-09-04T09:05:46.7942602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.43,T*2F
2025-09-04T09:05:46.9942672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.43,T*2F
2025-09-04T09:05:47.1939577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.44,T*28
2025-09-04T09:05:47.3945269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.45,T*29
2025-09-04T09:05:47.5935542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.47,T*2B
2025-09-04T09:05:47.7936842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.49,T*25
2025-09-04T09:05:47.9939196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.51,T*2C
2025-09-04T09:05:48.1938253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.54,T*29
2025-09-04T09:05:48.3941711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.56,T*2B
2025-09-04T09:05:48.5942130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.59,T*24
2025-09-04T09:05:48.7943502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.61,T*2F
2025-09-04T09:05:48.9938349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.64,T*2A
2025-09-04T09:05:49.1938906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.66,T*28
2025-09-04T09:05:49.3938278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.69,T*27
2025-09-04T09:05:49.5939226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.72,T*2D
2025-09-04T09:05:49.7939395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.75,T*2A
2025-09-04T09:05:49.9942263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.79,T*26
2025-09-04T09:05:50.1943309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-04T09:05:50.3945043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.84,T*24
2025-09-04T09:05:50.5945898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.86,T*26
2025-09-04T09:05:50.7934943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.87,T*27
2025-09-04T09:05:50.9937636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.87,T*27
2025-09-04T09:05:51.1939470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.87,T*27
2025-09-04T09:05:51.3946125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.86,T*26
2025-09-04T09:05:51.5938254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.84,T*24
2025-09-04T09:05:51.7937922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.82,T*22
2025-09-04T09:05:51.9940529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.79,T*26
2025-09-04T09:05:52.1941983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.76,T*29
2025-09-04T09:05:52.3942982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.73,T*2C
2025-09-04T09:05:52.5943690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.71,T*2E
2025-09-04T09:05:52.7945943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.68,T*26
2025-09-04T09:05:52.9936298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.65,T*2B
2025-09-04T09:05:53.1936139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.63,T*2D
2025-09-04T09:05:53.3946175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.62,T*2C
2025-09-04T09:05:53.5937242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.60,T*2E
2025-09-04T09:05:53.7938115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.60,T*2E
2025-09-04T09:05:53.9939035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.59,T*24
2025-09-04T09:05:54.1941084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.60,T*2E
2025-09-04T09:05:54.3942893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.60,T*2E
2025-09-04T09:05:54.5943539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.62,T*2C
2025-09-04T09:05:54.7944178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.63,T*2D
2025-09-04T09:05:54.9945588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.65,T*2B
2025-09-04T09:05:55.1936568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.67,T*29
2025-09-04T09:05:55.3943883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.69,T*27
2025-09-04T09:05:55.5945897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.70,T*2F
2025-09-04T09:05:55.7936447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.72,T*2D
2025-09-04T09:05:55.9938752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.73,T*2C
2025-09-04T09:05:56.1940705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.74,T*2B
2025-09-04T09:05:56.3940860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.75,T*2A
2025-09-04T09:05:56.5940362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.76,T*29
2025-09-04T09:05:56.7943643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.76,T*29
2025-09-04T09:05:56.9944202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.77,T*28
2025-09-04T09:05:57.1945058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.78,T*27
2025-09-04T09:05:57.3942840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.79,T*26
2025-09-04T09:05:57.5944286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-04T09:05:57.7944431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.84,T*24
2025-09-04T09:05:57.9946019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.87,T*27
2025-09-04T09:05:58.1943413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.91,T*20
2025-09-04T09:05:58.3944546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.95,T*24
2025-09-04T09:05:58.5946683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.00,T*29
2025-09-04T09:05:58.7938492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.05,T*2C
2025-09-04T09:05:58.9939090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.11,T*29
2025-09-04T09:05:59.1938453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.15,T*2D
2025-09-04T09:05:59.3945795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.19,T*21
2025-09-04T09:05:59.5937186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.22,T*29
2025-09-04T09:05:59.7936604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.24,T*2F
2025-09-04T09:05:59.9938559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.25,T*2E
2025-09-04T09:06:00.1945944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.24,T*2F
2025-09-04T09:06:00.3937875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.22,T*29
2025-09-04T09:06:00.5936875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.19,T*21
2025-09-04T09:06:00.7938770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.14,T*2C
2025-09-04T09:06:00.9941178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.09,T*20
2025-09-04T09:06:01.1941852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.04,T*2D
2025-09-04T09:06:01.3940275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.98,T*29
2025-09-04T09:06:01.5940972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.93,T*22
2025-09-04T09:06:01.7942200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.89,T*29
2025-09-04T09:06:01.9943663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.85,T*25
2025-09-04T09:06:02.1942086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.82,T*22
2025-09-04T09:06:02.3996051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.80,T*20
2025-09-04T09:06:02.5943818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.79,T*26
2025-09-04T09:06:02.7945226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.79,T*26
2025-09-04T09:06:02.9946537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.79,T*26
2025-09-04T09:06:03.1937564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.80,T*20
2025-09-04T09:06:03.3945446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.80,T*20
2025-09-04T09:06:03.5946272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-04T09:06:03.7935554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.83,T*23
2025-09-04T09:06:03.9938557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.84,T*24
2025-09-04T09:06:04.1939907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.87,T*27
2025-09-04T09:06:04.3941202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.89,T*29
2025-09-04T09:06:04.5985042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.92,T*23
2025-09-04T09:06:04.7943624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.96,T*27
2025-09-04T09:06:04.9944876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.99,T*28
2025-09-04T09:06:05.1946110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.03,T*2A
2025-09-04T09:06:05.3942100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.06,T*2F
2025-09-04T09:06:05.5944274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.09,T*20
2025-09-04T09:06:05.7944098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.12,T*2A
2025-09-04T09:06:05.9946130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.15,T*2D
2025-09-04T09:06:06.1937250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.18,T*20
2025-09-04T09:06:06.3938719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.20,T*2B
2025-09-04T09:06:06.5938568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.22,T*29
2025-09-04T09:06:06.7941064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.25,T*2E
2025-09-04T09:06:06.9943265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-09-04T09:06:07.1942893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.31,T*2B
2025-09-04T09:06:07.3940447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.34,T*2E
2025-09-04T09:06:07.5941848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.38,T*22
2025-09-04T09:06:07.7942490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-09-04T09:06:07.9942466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-09-04T09:06:08.1945659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-09-04T09:06:08.3946214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-09-04T09:06:08.5938087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-09-04T09:06:08.7943029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-09-04T09:06:08.9944066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-09-04T09:06:09.1945094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-09-04T09:06:09.3942390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-09-04T09:06:09.5943598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-09-04T09:06:09.7945179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-09-04T09:06:09.9946040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-09-04T09:06:10.1936467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-09-04T09:06:10.3937294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-09-04T09:06:10.5940031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.39,T*23
2025-09-04T09:06:10.7942031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-09-04T09:06:10.9943916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.35,T*2F
2025-09-04T09:06:11.1945290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.34,T*2E
2025-09-04T09:06:11.3940141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.35,T*2F
2025-09-04T09:06:11.5938866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-09-04T09:06:11.7940772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.38,T*22
2025-09-04T09:06:11.9941896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.40,T*2D
2025-09-04T09:06:12.1941896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.43,T*2E
2025-09-04T09:06:12.3942750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-09-04T09:06:12.5939006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.48,T*25
2025-09-04T09:06:12.7944602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.50,T*2C
2025-09-04T09:06:12.9946894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-09-04T09:06:13.1936070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-09-04T09:06:13.3944438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-09-04T09:06:13.5944471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.54,T*28
2025-09-04T09:06:13.7945803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-09-04T09:06:13.9935256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-09-04T09:06:14.1938383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-09-04T09:06:14.3940374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-09-04T09:06:14.5941208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-09-04T09:06:14.7940706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-09-04T09:06:14.9942925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-09-04T09:06:15.1944887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-09-04T09:06:15.3941861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.73,T*2D
2025-09-04T09:06:15.5943215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-09-04T09:06:15.7942151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-09-04T09:06:15.9942686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-09-04T09:06:16.1944468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-09-04T09:06:16.3943504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-09-04T09:06:16.5935962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-09-04T09:06:16.7937895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-09-04T09:06:16.9938978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-09-04T09:06:17.1940344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-09-04T09:06:17.3939454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-09-04T09:06:17.5939778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-09-04T09:06:17.7942383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-09-04T09:06:17.9944200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-09-04T09:06:18.1944757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-09-04T09:06:18.3945393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-09-04T09:06:18.5936882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-09-04T09:06:18.7938676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-09-04T09:06:18.9938028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-09-04T09:06:19.1939453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-09-04T09:06:19.3938678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.98,T*28
2025-09-04T09:06:19.5940615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.01,T*27
2025-09-04T09:06:19.7940260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-09-04T09:06:19.9942484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-09-04T09:06:20.1942633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-09-04T09:06:20.3942977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-09-04T09:06:20.5944750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-09-04T09:06:20.7937167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-09-04T09:06:20.9938380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-09-04T09:06:21.1938474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-09-04T09:06:21.3936202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-09-04T09:06:21.5937150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-09-04T09:06:21.7939911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-09-04T09:06:21.9939855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-09-04T09:06:22.1941823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-09-04T09:06:22.3945854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-09-04T09:06:22.5935007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-09-04T09:06:22.7937748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.17,T*20
2025-09-04T09:06:22.9941449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-09-04T09:06:23.1943676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.19,T*2E
2025-09-04T09:06:23.3941471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-09-04T09:06:23.5941816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-09-04T09:06:23.7943278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-09-04T09:06:23.9943841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-09-04T09:06:24.1946064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-09-04T09:06:24.3946181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-09-04T09:06:24.5936461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-09-04T09:06:24.7938166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.34,T*21
2025-09-04T09:06:24.9939395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.36,T*23
2025-09-04T09:06:25.1938896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.39,T*2C
2025-09-04T09:06:25.3939562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-09-04T09:06:25.5939488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-09-04T09:06:25.7941854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.46,T*24
2025-09-04T09:06:25.9943020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.49,T*2B
2025-09-04T09:06:26.1943309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.52,T*21
2025-09-04T09:06:26.3945123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.55,T*26
2025-09-04T09:06:26.5945263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.58,T*2B
2025-09-04T09:06:26.7934712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.61,T*21
2025-09-04T09:06:26.9936357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.65,T*25
2025-09-04T09:06:27.1938836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.69,T*29
2025-09-04T09:06:27.3937868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.73,T*22
2025-09-04T09:06:27.5939686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.77,T*26
2025-09-04T09:06:27.7941432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.80,T*2E
2025-09-04T09:06:27.9942603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.84,T*2A
2025-09-04T09:06:28.1943710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.86,T*28
2025-09-04T09:06:28.3943797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.88,T*26
2025-09-04T09:06:28.5945818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.89,T*27
2025-09-04T09:06:28.7936727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.89,T*27
2025-09-04T09:06:28.9937138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.89,T*27
2025-09-04T09:06:29.1939971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.88,T*26
2025-09-04T09:06:29.3946176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.87,T*29
2025-09-04T09:06:29.5938291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.85,T*2B
2025-09-04T09:06:29.7939249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.83,T*2D
2025-09-04T09:06:29.9938431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.81,T*2F
2025-09-04T09:06:30.1941369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.79,T*28
2025-09-04T09:06:30.3941943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.77,T*26
2025-09-04T09:06:30.5942185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.75,T*24
2025-09-04T09:06:30.7943895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.74,T*25
2025-09-04T09:06:30.9945926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.73,T*22
2025-09-04T09:06:31.1937084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.73,T*22
2025-09-04T09:06:31.3936910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.73,T*22
2025-09-04T09:06:31.5944313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.73,T*22
2025-09-04T09:06:31.7946228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.74,T*25
2025-09-04T09:06:31.9937429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.76,T*27
2025-09-04T09:06:32.1938377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.77,T*26
2025-09-04T09:06:32.3939964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.79,T*28
2025-09-04T09:06:32.5940079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.81,T*2F
2025-09-04T09:06:32.7942696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.84,T*2A
2025-09-04T09:06:32.9944379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.86,T*28
2025-09-04T09:06:33.1945302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.89,T*27
2025-09-04T09:06:33.3935809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.92,T*2D
2025-09-04T09:06:33.5942340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.95,T*2A
2025-09-04T09:06:33.7942401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.97,T*28
2025-09-04T09:06:33.9940270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.00,T*27
2025-09-04T09:06:34.1940939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.03,T*24
2025-09-04T09:06:34.3942118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.05,T*22
2025-09-04T09:06:34.5942876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.07,T*20
2025-09-04T09:06:34.7944249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.08,T*2F
2025-09-04T09:06:34.9946750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.09,T*2E
2025-09-04T09:06:35.1936298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.10,T*26
2025-09-04T09:06:35.3944647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.11,T*27
2025-09-04T09:06:35.5945023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.13,T*25
2025-09-04T09:06:35.7937285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.14,T*22
2025-09-04T09:06:35.9938157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.16,T*20
2025-09-04T09:06:36.1939845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.18,T*2E
2025-09-04T09:06:36.3940858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.20,T*25
2025-09-04T09:06:36.5941188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.22,T*27
2025-09-04T09:06:36.7943158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.23,T*26
2025-09-04T09:06:36.9942279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.24,T*21
2025-09-04T09:06:37.1941164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.25,T*20
2025-09-04T09:06:37.3937454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.26,T*23
2025-09-04T09:06:37.5939739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.27,T*22
2025-09-04T09:06:37.7939335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.28,T*2D
2025-09-04T09:06:37.9941422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.29,T*2C
2025-09-04T09:06:38.1955816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.30,T*24
2025-09-04T09:06:38.3943517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.30,T*24
2025-09-04T09:06:38.5945710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.31,T*25
2025-09-04T09:06:38.7936930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.31,T*25
2025-09-04T09:06:38.9938371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.31,T*25
2025-09-04T09:06:39.1937281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.31,T*25
2025-09-04T09:06:39.3946309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.31,T*25
2025-09-04T09:06:39.5937676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.30,T*24
2025-09-04T09:06:39.7939377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.29,T*2C
2025-09-04T09:06:39.9941707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.28,T*2D
2025-09-04T09:06:40.1938786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.26,T*23
2025-09-04T09:06:40.3939533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.25,T*20
2025-09-04T09:06:40.5941085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.23,T*26
2025-09-04T09:06:40.7942070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.22,T*27
2025-09-04T09:06:40.9944263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.22,T*27
2025-09-04T09:06:41.1943675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.21,T*24
2025-09-04T09:06:41.3941871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.22,T*27
2025-09-04T09:06:41.5942823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.23,T*26
2025-09-04T09:06:41.7944200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.24,T*21
2025-09-04T09:06:41.9945792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.26,T*23
2025-09-04T09:06:42.1936814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.28,T*2D
2025-09-04T09:06:42.3938585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.31,T*25
2025-09-04T09:06:42.5939035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.33,T*27
2025-09-04T09:06:42.7940861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.35,T*21
2025-09-04T09:06:42.9941136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.37,T*23
2025-09-04T09:06:43.1942562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.39,T*2D
2025-09-04T09:06:43.3940144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.42,T*21
2025-09-04T09:06:43.5942356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.44,T*27
2025-09-04T09:06:43.7943394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.46,T*25
2025-09-04T09:06:43.9944456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.49,T*2A
2025-09-04T09:06:44.1945878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.52,T*20
2025-09-04T09:06:44.3941275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.55,T*27
2025-09-04T09:06:44.5942411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.59,T*2B
2025-09-04T09:06:44.7943545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.63,T*22
2025-09-04T09:06:44.9946281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.67,T*26
2025-09-04T09:06:45.1944673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.71,T*21
2025-09-04T09:06:45.3943135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.73,T*23
2025-09-04T09:06:45.5939777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.75,T*25
2025-09-04T09:06:45.7941544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.75,T*25
2025-09-04T09:06:45.9942733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.74,T*24
2025-09-04T09:06:46.1944228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.73,T*23
2025-09-04T09:06:46.3944888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.70,T*20
2025-09-04T09:06:46.5945315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.67,T*26
2025-09-04T09:06:46.7936887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.63,T*22
2025-09-04T09:06:46.9937368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.60,T*21
2025-09-04T09:06:47.1938751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.56,T*24
2025-09-04T09:06:47.3937441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.53,T*21
2025-09-04T09:06:47.5937724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.51,T*23
2025-09-04T09:06:47.7939377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.49,T*2A
2025-09-04T09:06:47.9941241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.49,T*2A
2025-09-04T09:06:48.1941628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.49,T*2A
2025-09-04T09:06:48.3942813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.50,T*22
2025-09-04T09:06:48.5943331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.51,T*23
2025-09-04T09:06:48.7945878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.54,T*26
2025-09-04T09:06:48.9946357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.57,T*25
2025-09-04T09:06:49.1937906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.60,T*21
2025-09-04T09:06:49.3945629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.64,T*25
2025-09-04T09:06:49.6045017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.68,T*29
2025-09-04T09:06:49.7937882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.72,T*22
2025-09-04T09:06:49.9939450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.75,T*25
2025-09-04T09:06:50.1938917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.78,T*28
2025-09-04T09:06:50.3940688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.81,T*2E
2025-09-04T09:06:50.5941535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.82,T*2D
2025-09-04T09:06:50.7944228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.83,T*2C
2025-09-04T09:06:50.9945647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.82,T*2D
2025-09-04T09:06:51.1946168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.81,T*2E
2025-09-04T09:06:51.3943153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.80,T*2F
2025-09-04T09:06:51.5943832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.78,T*28
2025-09-04T09:06:51.7945473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.77,T*27
2025-09-04T09:06:51.9939128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.76,T*26
2025-09-04T09:06:52.1940244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.76,T*26
2025-09-04T09:06:52.3941906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.76,T*26
2025-09-04T09:06:52.5943390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.78,T*28
2025-09-04T09:06:52.7945048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.80,T*2F
2025-09-04T09:06:52.9947150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.82,T*2D
2025-09-04T09:06:53.2037452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.85,T*2A
2025-09-04T09:06:53.3945577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.88,T*27
2025-09-04T09:06:53.6047169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.91,T*2F
2025-09-04T09:06:53.7943544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.94,T*2A
2025-09-04T09:06:54.0045602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.96,T*28
2025-09-04T09:06:54.2036246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.98,T*26
2025-09-04T09:06:54.3939539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.99,T*27
2025-09-04T09:06:54.5939624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.99,T*27
2025-09-04T09:06:54.7942146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.99,T*27
2025-09-04T09:06:54.9943737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.97,T*29
2025-09-04T09:06:55.1943838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.96,T*28
2025-09-04T09:06:55.3942689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.93,T*2D
2025-09-04T09:06:55.5943276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.90,T*2E
2025-09-04T09:06:55.7944201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.87,T*28
2025-09-04T09:06:55.9946654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.83,T*2C
2025-09-04T09:06:56.1937587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.80,T*2F
2025-09-04T09:06:56.3938065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.76,T*26
2025-09-04T09:06:56.5939602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.72,T*22
2025-09-04T09:06:56.7941186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.68,T*29
2025-09-04T09:06:56.9942085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.65,T*24
2025-09-04T09:06:57.1940966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.63,T*22
2025-09-04T09:06:57.4037239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.62,T*23
2025-09-04T09:06:57.6039110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.63,T*22
2025-09-04T09:06:57.7938869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.64,T*25
2025-09-04T09:06:57.9940394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.67,T*26
2025-09-04T09:06:58.1942507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.71,T*21
2025-09-04T09:06:58.3944610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.75,T*25
2025-09-04T09:06:58.5944969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.80,T*2F
2025-09-04T09:06:58.7940862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.85,T*2A
2025-09-04T09:06:58.9946161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.90,T*2E
2025-09-04T09:06:59.2044763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.95,T*2B
2025-09-04T09:06:59.4009884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.98,T*26
2025-09-04T09:06:59.5946934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.01,T*2C
2025-09-04T09:06:59.8036942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.03,T*2E
2025-09-04T09:06:59.9939075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.03,T*2E
2025-09-04T09:07:00.1940347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.03,T*2E
2025-09-04T09:07:00.3941566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.02,T*2F
2025-09-04T09:07:00.5942415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.00,T*2D
2025-09-04T09:07:00.7939990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.98,T*26
2025-09-04T09:07:00.9942335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.96,T*28
2025-09-04T09:07:01.1942024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.94,T*2A
2025-09-04T09:07:01.3939373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.92,T*2C
2025-09-04T09:07:01.5940558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.90,T*2E
2025-09-04T09:07:01.7940649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.88,T*27
2025-09-04T09:07:01.9943116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.86,T*29
2025-09-04T09:07:02.1941838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.83,T*2C
2025-09-04T09:07:02.3945906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.80,T*2F
2025-09-04T09:07:02.5941362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.76,T*26
2025-09-04T09:07:02.7943077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.72,T*22
2025-09-04T09:07:02.9943500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.68,T*29
2025-09-04T09:07:03.1944390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.63,T*22
2025-09-04T09:07:03.3943432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.59,T*2B
2025-09-04T09:07:03.5945285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.55,T*27
2025-09-04T09:07:03.7944814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.52,T*20
2025-09-04T09:07:04.0037298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.50,T*22
2025-09-04T09:07:04.2036975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.49,T*2A
2025-09-04T09:07:04.3939716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.48,T*2B
2025-09-04T09:07:04.5940042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.49,T*2A
2025-09-04T09:07:04.7942192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.50,T*22
2025-09-04T09:07:04.9942589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.52,T*20
2025-09-04T09:07:05.1944598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.54,T*26
2025-09-04T09:07:05.3946003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.57,T*25
2025-09-04T09:07:05.6036735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.59,T*2B
2025-09-04T09:07:05.8037282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.62,T*23
2025-09-04T09:07:05.9939840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.64,T*25
2025-09-04T09:07:06.1941163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.67,T*26
2025-09-04T09:07:06.3943501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.70,T*20
2025-09-04T09:07:06.5943688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.72,T*22
2025-09-04T09:07:06.7942185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.75,T*25
2025-09-04T09:07:06.9943188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.78,T*28
2025-09-04T09:07:07.1943669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.81,T*2E
2025-09-04T09:07:07.3940003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.85,T*2A
2025-09-04T09:07:07.5941240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.88,T*27
2025-09-04T09:07:07.7943572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.90,T*2E
2025-09-04T09:07:07.9944351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.92,T*2C
2025-09-04T09:07:08.1945762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.93,T*2D
2025-09-04T09:07:08.3945575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.93,T*2D
2025-09-04T09:07:08.6036418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.91,T*2F
2025-09-04T09:07:08.8038210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.88,T*27
2025-09-04T09:07:08.9941019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.84,T*2B
2025-09-04T09:07:09.2039196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.79,T*29
2025-09-04T09:07:09.3990127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.74,T*24
2025-09-04T09:07:09.6038281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.68,T*29
2025-09-04T09:07:09.8039098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.62,T*23
2025-09-04T09:07:09.9940983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.56,T*24
2025-09-04T09:07:10.1941802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.51,T*23
2025-09-04T09:07:10.3943789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.46,T*25
2025-09-04T09:07:10.5944150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.43,T*20
2025-09-04T09:07:10.7944810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.40,T*23
2025-09-04T09:07:11.0046419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.37,T*23
2025-09-04T09:07:11.2036576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.36,T*22
2025-09-04T09:07:11.4038718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.36,T*22
2025-09-04T09:07:11.5966937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.35,T*21
2025-09-04T09:07:11.8038451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.35,T*21
2025-09-04T09:07:11.9942391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.36,T*22
2025-09-04T09:07:12.1943686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.37,T*23
2025-09-04T09:07:12.3943129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.38,T*2C
2025-09-04T09:07:12.5945131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.40,T*23
2025-09-04T09:07:12.8037240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.42,T*21
2025-09-04T09:07:13.0038311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.44,T*27
2025-09-04T09:07:13.2038920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.46,T*25
2025-09-04T09:07:13.3945485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.49,T*2A
2025-09-04T09:07:13.6046630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.51,T*23
2025-09-04T09:07:13.8038024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.54,T*26
2025-09-04T09:07:14.0036152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.56,T*24
2025-09-04T09:07:14.2038901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.58,T*2A
2025-09-04T09:07:14.3940747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.60,T*21
2025-09-04T09:07:14.5941294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.63,T*22
2025-09-04T09:07:14.7943132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.65,T*24
2025-09-04T09:07:14.9944348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.67,T*26
2025-09-04T09:07:15.1943528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.70,T*20
2025-09-04T09:07:15.3943471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.72,T*22
2025-09-04T09:07:15.5943603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.75,T*25
2025-09-04T09:07:15.7944945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.78,T*28
2025-09-04T09:07:15.9946669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.81,T*2E
2025-09-04T09:07:16.2037565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.84,T*2B
2025-09-04T09:07:16.4037933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.87,T*28
2025-09-04T09:07:16.6039111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.89,T*26
2025-09-04T09:07:16.8041188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.92,T*2C
2025-09-04T09:07:16.9942439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.93,T*2D
2025-09-04T09:07:17.1942943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.95,T*2B
2025-09-04T09:07:17.4039812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.96,T*28
2025-09-04T09:07:17.5941703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.96,T*28
2025-09-04T09:07:17.7943235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.96,T*28
2025-09-04T09:07:17.9943736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.95,T*2B
2025-09-04T09:07:18.1943955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.93,T*2D
2025-09-04T09:07:18.3945806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.92,T*2C
2025-09-04T09:07:18.6037044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.91,T*2F
2025-09-04T09:07:18.8039041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.91,T*2F
2025-09-04T09:07:19.0038405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.91,T*2F
2025-09-04T09:07:19.2040168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.92,T*2C
2025-09-04T09:07:19.4038789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.93,T*2D
2025-09-04T09:07:19.5942438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.96,T*28
2025-09-04T09:07:19.7943219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.99,T*27
2025-09-04T09:07:19.9945029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.02,T*2F
2025-09-04T09:07:20.2040192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.05,T*28
2025-09-04T09:07:20.3941578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.09,T*24
2025-09-04T09:07:20.5941487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.11,T*2D
2025-09-04T09:07:20.8038710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.14,T*28
2025-09-04T09:07:21.0039736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.16,T*2A
2025-09-04T09:07:21.1941938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.18,T*24
2025-09-04T09:07:21.4038430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.19,T*25
2025-09-04T09:07:21.6039962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.20,T*2F
2025-09-04T09:07:21.7942081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.21,T*2E
2025-09-04T09:07:21.9943766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.21,T*2E
2025-09-04T09:07:22.2039065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.22,T*2D
2025-09-04T09:07:22.4039849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.22,T*2D
2025-09-04T09:07:22.5942834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.23,T*2C
2025-09-04T09:07:22.7943545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.25,T*2A
2025-09-04T09:07:22.9942546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.26,T*29
2025-09-04T09:07:23.2037520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.28,T*27
2025-09-04T09:07:23.3943329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.29,T*26
2025-09-04T09:07:23.5945338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.31,T*2F
2025-09-04T09:07:23.7946561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.33,T*2D
2025-09-04T09:07:24.0036801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.34,T*2A
2025-09-04T09:07:24.2038175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.36,T*28
2025-09-04T09:07:24.4039521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.39,T*27
2025-09-04T09:07:24.6041587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.42,T*2B
2025-09-04T09:07:24.7942978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.45,T*2C
2025-09-04T09:07:24.9942853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.50,T*28
2025-09-04T09:07:25.1945531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.55,T*2D
2025-09-04T09:07:25.4040263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.59,T*21
2025-09-04T09:07:25.6036755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.65,T*2E
2025-09-04T09:07:25.8040002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.70,T*2A
2025-09-04T09:07:26.0040545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.75,T*2F
2025-09-04T09:07:26.2038569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.79,T*23
2025-09-04T09:07:26.4039307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.84,T*21
2025-09-04T09:07:26.6039855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.88,T*2D
2025-09-04T09:07:26.8041788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.92,T*26
2025-09-04T09:07:26.9944077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.96,T*22
2025-09-04T09:07:27.1944679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.00,T*2C
2025-09-04T09:07:27.4042247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.04,T*28
2025-09-04T09:07:27.5943735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.07,T*2B
2025-09-04T09:07:27.7945155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.11,T*2C
2025-09-04T09:07:27.9946173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.15,T*28
2025-09-04T09:07:28.1942761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.18,T*25
2025-09-04T09:07:28.3945084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.21,T*2F
2025-09-04T09:07:28.5946511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.24,T*2A
2025-09-04T09:07:28.8037597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.26,T*28
2025-09-04T09:07:29.0038551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.28,T*26
2025-09-04T09:07:29.2039669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.30,T*2F
2025-09-04T09:07:29.3946603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.31,T*2E
2025-09-04T09:07:29.6037791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.31,T*2E
2025-09-04T09:07:29.8038976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.32,T*2D
2025-09-04T09:07:30.0039543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.32,T*2D
2025-09-04T09:07:30.2040668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.31,T*2E
2025-09-04T09:07:30.4041631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.30,T*2F
2025-09-04T09:07:30.6043210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.30,T*2F
2025-09-04T09:07:30.7943824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.29,T*27
2025-09-04T09:07:30.9946330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.29,T*27
2025-09-04T09:07:31.2036956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.30,T*2F
2025-09-04T09:07:31.4038220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.30,T*2F
2025-09-04T09:07:31.6038867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.32,T*2D
2025-09-04T09:07:31.8041305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.34,T*2B
2025-09-04T09:07:32.0042518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.36,T*29
2025-09-04T09:07:32.2039937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.39,T*26
2025-09-04T09:07:32.4040117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.42,T*2A
2025-09-04T09:07:32.6039724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.46,T*2E
2025-09-04T09:07:32.8042486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.49,T*21
2025-09-04T09:07:32.9944558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.53,T*2A
2025-09-04T09:07:33.1945184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.56,T*2F
2025-09-04T09:07:33.3943890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.60,T*2A
2025-09-04T09:07:33.6041218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-09-04T09:07:33.7945423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.67,T*2D
2025-09-04T09:07:34.0039334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-09-04T09:07:34.2041595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-09-04T09:07:34.4042670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.79,T*22
2025-09-04T09:07:34.6043328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-09-04T09:07:34.7945193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-09-04T09:07:35.0045795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-09-04T09:07:35.2037484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.99,T*2C
2025-09-04T09:07:35.3945415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.04,T*2B
2025-09-04T09:07:35.5946307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.08,T*27
2025-09-04T09:07:35.8035730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.12,T*2C
2025-09-04T09:07:36.0037831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.15,T*2B
2025-09-04T09:07:36.2039686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.18,T*26
2025-09-04T09:07:36.4039617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.20,T*2D
2025-09-04T09:07:36.6041692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.21,T*2C
2025-09-04T09:07:36.8043029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-09-04T09:07:37.0044479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-09-04T09:07:37.1945430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-09-04T09:07:37.4041917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.21,T*2C
2025-09-04T09:07:37.6043867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.21,T*2C
2025-09-04T09:07:37.8044869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.21,T*2C
2025-09-04T09:07:37.9946135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-09-04T09:07:38.2036388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.23,T*2E
2025-09-04T09:07:38.4036908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.26,T*2B
2025-09-04T09:07:38.6037861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.29,T*24
2025-09-04T09:07:38.8040073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.33,T*2F
2025-09-04T09:07:39.0041326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.38,T*24
2025-09-04T09:07:39.2042897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-09-04T09:07:39.4038338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.45,T*2E
2025-09-04T09:07:39.6038677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.48,T*23
2025-09-04T09:07:39.8042404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.50,T*2A
2025-09-04T09:07:40.0043500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.50,T*2A
2025-09-04T09:07:40.1945530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.49,T*22
2025-09-04T09:07:40.4043665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.47,T*2C
2025-09-04T09:07:40.6043889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.44,T*2F
2025-09-04T09:07:40.8043769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.41,T*2A
2025-09-04T09:07:41.0034881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.37,T*2B
2025-09-04T09:07:41.2036712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.33,T*2F
2025-09-04T09:07:41.3945312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.30,T*2C
2025-09-04T09:07:41.6045641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.28,T*25
2025-09-04T09:07:41.8038400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.27,T*2A
2025-09-04T09:07:42.0038453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.27,T*2A
2025-09-04T09:07:42.2040371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.28,T*25
2025-09-04T09:07:42.4041363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.29,T*24
2025-09-04T09:07:42.6043037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-09-04T09:07:42.8044253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.36,T*2A
2025-09-04T09:07:43.0042553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.40,T*2B
2025-09-04T09:07:43.1947068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.45,T*2E
2025-09-04T09:07:43.4042948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.50,T*2A
2025-09-04T09:07:43.6043890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.55,T*2F
2025-09-04T09:07:43.8045220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.60,T*29
2025-09-04T09:07:43.9945822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.64,T*2D
2025-09-04T09:07:44.2038375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.69,T*20
2025-09-04T09:07:44.4038035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.73,T*2B
2025-09-04T09:07:44.6039053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.77,T*2F
2025-09-04T09:07:44.8040468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.81,T*26
2025-09-04T09:07:45.0042623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.85,T*22
2025-09-04T09:07:45.2040693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.88,T*2F
2025-09-04T09:07:45.4039517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.90,T*26
2025-09-04T09:07:45.6040974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.92,T*24
2025-09-04T09:07:45.8042598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.94,T*22
2025-09-04T09:07:46.0043351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.95,T*23
2025-09-04T09:07:46.2043969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.96,T*20
2025-09-04T09:07:46.4047227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.96,T*20
2025-09-04T09:07:46.6036331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.96,T*20
2025-09-04T09:07:46.8039171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.96,T*20
2025-09-04T09:07:47.0039427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.96,T*20
2025-09-04T09:07:47.2041270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.96,T*20
2025-09-04T09:07:47.4038229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.95,T*23
2025-09-04T09:07:47.6038784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.95,T*23
2025-09-04T09:07:47.8040796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.94,T*22
2025-09-04T09:07:48.0041545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.94,T*22
2025-09-04T09:07:48.2041527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.93,T*25
2025-09-04T09:07:48.4043504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.92,T*24
2025-09-04T09:07:48.6043994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.91,T*27
2025-09-04T09:07:48.8046343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.90,T*26
2025-09-04T09:07:49.0037260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.88,T*2F
2025-09-04T09:07:49.2039390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.88,T*2F
2025-09-04T09:07:49.4045946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.88,T*2F
2025-09-04T09:07:49.6037579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.88,T*2F
2025-09-04T09:07:49.8037465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.89,T*2E
2025-09-04T09:07:50.0040295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.90,T*26
2025-09-04T09:07:50.2041681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.93,T*25
2025-09-04T09:07:50.4040994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.95,T*23
2025-09-04T09:07:50.6043367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.98,T*2E
2025-09-04T09:07:50.8044860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.02,T*2C
2025-09-04T09:07:51.0044957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.05,T*2B
2025-09-04T09:07:51.2037376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.09,T*27
2025-09-04T09:07:51.4038872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.13,T*2C
2025-09-04T09:07:51.6041195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.17,T*28
2025-09-04T09:07:51.8042312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.21,T*2D
2025-09-04T09:07:52.0037427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.26,T*2A
2025-09-04T09:07:52.2037727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.30,T*2D
2025-09-04T09:07:52.4042306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.35,T*28
2025-09-04T09:07:52.6042225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.40,T*2A
2025-09-04T09:07:52.8044684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.45,T*2F
2025-09-04T09:07:53.0045805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.49,T*23
2025-09-04T09:07:53.2084298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.54,T*2F
2025-09-04T09:07:53.4043327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.59,T*22
2025-09-04T09:07:53.6044259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.64,T*2C
2025-09-04T09:07:53.8037642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.69,T*21
2025-09-04T09:07:54.0115006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.74,T*2D
2025-09-04T09:07:54.2037602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.79,T*20
2025-09-04T09:07:54.4037604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.84,T*22
2025-09-04T09:07:54.6038194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.90,T*27
2025-09-04T09:07:54.8037102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.95,T*22
2025-09-04T09:07:55.0038192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.01,T*28
2025-09-04T09:07:55.2038167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.06,T*2F
2025-09-04T09:07:55.4045618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.11,T*29
2025-09-04T09:07:55.6037333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.15,T*2D
2025-09-04T09:07:55.8036946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.18,T*20
2025-09-04T09:07:56.0039094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.20,T*2B
2025-09-04T09:07:56.2039787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-09-04T09:07:56.4041056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.22,T*29
2025-09-04T09:07:56.6042170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.22,T*29
2025-09-04T09:07:56.8043528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.22,T*29
2025-09-04T09:07:57.0045797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-09-04T09:07:57.2046480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-09-04T09:07:57.4042848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-09-04T09:07:57.6043751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-09-04T09:07:57.8047172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-09-04T09:07:58.0037411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-09-04T09:07:58.2042350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.22,T*29
2025-09-04T09:07:58.4040159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.23,T*28
2025-09-04T09:07:58.6040836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.24,T*2F
2025-09-04T09:07:58.8041406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.26,T*2D
2025-09-04T09:07:59.0043043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.29,T*22
2025-09-04T09:07:59.2044698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.32,T*28
2025-09-04T09:07:59.4041385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-09-04T09:07:59.6041787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.39,T*23
2025-09-04T09:07:59.8042785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.43,T*2E
2025-09-04T09:08:00.0044699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-09-04T09:08:00.2045195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.52,T*2E
2025-09-04T09:08:00.4036975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-09-04T09:08:00.6042109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-09-04T09:08:00.8044771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.66,T*29
2025-09-04T09:08:01.0043445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-09-04T09:08:01.2035302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.75,T*2B
2025-09-04T09:08:01.4044381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.79,T*27
2025-09-04T09:08:01.6045298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-09-04T09:08:01.8046473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-09-04T09:08:02.0037451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.88,T*29
2025-09-04T09:08:02.2038195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.91,T*21
2025-09-04T09:08:02.4055616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-09-04T09:08:02.6040623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-09-04T09:08:02.8041602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.98,T*28
2025-09-04T09:08:03.0042636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-09-04T09:08:03.2043989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.04,T*2C
2025-09-04T09:08:03.4039608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.08,T*20
2025-09-04T09:08:03.6041710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-09-04T09:08:03.8043298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.16,T*2F
2025-09-04T09:08:04.0074543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.20,T*2A
2025-09-04T09:08:04.2045721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-09-04T09:08:04.4037214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.28,T*22
2025-09-04T09:08:04.6038473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.31,T*2A
2025-09-04T09:08:04.8038512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.34,T*2F
2025-09-04T09:08:05.0044266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.37,T*2C
2025-09-04T09:08:05.2045141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-09-04T09:08:05.4042726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.43,T*2F
2025-09-04T09:08:05.6043367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.45,T*29
2025-09-04T09:08:05.8045272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.48,T*24
2025-09-04T09:08:06.0046030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.51,T*2C
2025-09-04T09:08:06.2036686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.52,T*2F
2025-09-04T09:08:06.4035548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.54,T*29
2025-09-04T09:08:06.6038939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.54,T*29
2025-09-04T09:08:06.8041247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.54,T*29
2025-09-04T09:08:07.0042365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.53,T*2E
2025-09-04T09:08:07.1975093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.51,T*2C
2025-09-04T09:08:07.3977842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.49,T*25
2025-09-04T09:08:07.6042058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.47,T*2B
2025-09-04T09:08:07.8042586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.44,T*28
2025-09-04T09:08:08.0044763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.42,T*2E
2025-09-04T09:08:08.2046067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-09-04T09:08:08.3988544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.38,T*23
2025-09-04T09:08:08.6038090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.36,T*2D
2025-09-04T09:08:08.8045648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.35,T*2E
2025-09-04T09:08:09.0046196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.34,T*2F
2025-09-04T09:08:09.2036141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.34,T*2F
2025-09-04T09:08:09.4044356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.35,T*2E
2025-09-04T09:08:09.6044666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.36,T*2D
2025-09-04T09:08:09.8046459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.38,T*23
2025-09-04T09:08:10.0038668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.41,T*2D
2025-09-04T09:08:10.2037716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.45,T*29
2025-09-04T09:08:10.4039530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.50,T*2D
2025-09-04T09:08:10.6039310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.54,T*29
2025-09-04T09:08:10.8042233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.60,T*2E
2025-09-04T09:08:11.0042160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.66,T*28
2025-09-04T09:08:11.2045698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.73,T*2C
2025-09-04T09:08:11.4045833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.79,T*26
2025-09-04T09:08:11.6037070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.86,T*26
2025-09-04T09:08:11.8038596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.92,T*23
2025-09-04T09:08:12.0039126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.98,T*29
2025-09-04T09:08:12.2039068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.03,T*28
2025-09-04T09:08:12.4043403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.07,T*2C
2025-09-04T09:08:12.6043290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.10,T*2A
2025-09-04T09:08:12.8045187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.12,T*28
2025-09-04T09:08:13.0037200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.13,T*29
2025-09-04T09:08:13.2038159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.13,T*29
2025-09-04T09:08:13.4045794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.12,T*28
2025-09-04T09:08:13.6046421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.10,T*2A
2025-09-04T09:08:13.8038002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.08,T*23
2025-09-04T09:08:14.0039615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.05,T*2E
2025-09-04T09:08:14.2039842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.03,T*28
2025-09-04T09:08:14.4041367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.99,T*28
2025-09-04T09:08:14.6042490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.96,T*27
2025-09-04T09:08:14.8042825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.93,T*22
2025-09-04T09:08:15.0045011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.89,T*29
2025-09-04T09:08:15.2046537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.85,T*25
2025-09-04T09:08:15.4042357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.82,T*22
2025-09-04T09:08:15.6042301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.79,T*26
2025-09-04T09:08:15.8043558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.77,T*28
2025-09-04T09:08:16.0045468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.75,T*2A
2025-09-04T09:08:16.2037670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.74,T*2B
2025-09-04T09:08:16.4037524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.74,T*2B
2025-09-04T09:08:16.6037166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.74,T*2B
2025-09-04T09:08:16.8038371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.74,T*2B
2025-09-04T09:08:17.0039149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.75,T*2A
2025-09-04T09:08:17.2043547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.76,T*29
2025-09-04T09:08:17.4038538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.78,T*27
2025-09-04T09:08:17.6040903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.80,T*20
2025-09-04T09:08:17.8041590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.83,T*23
2025-09-04T09:08:18.0042720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.85,T*25
2025-09-04T09:08:18.2044400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.87,T*27
2025-09-04T09:08:18.4045284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.90,T*21
2025-09-04T09:08:18.6035676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.92,T*23
2025-09-04T09:08:18.8037431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.94,T*25
2025-09-04T09:08:19.0039262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.95,T*24
2025-09-04T09:08:19.2042850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.97,T*26
2025-09-04T09:08:19.4040493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.98,T*29
2025-09-04T09:08:19.6040171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.99,T*28
2025-09-04T09:08:19.8042089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.00,T*2B
2025-09-04T09:08:20.0042450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.00,T*2B
2025-09-04T09:08:20.2044711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.00,T*2B
2025-09-04T09:08:20.4045957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.00,T*2B
2025-09-04T09:08:20.6039697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.99,T*28
2025-09-04T09:08:20.8041112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.98,T*29
2025-09-04T09:08:21.0039821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.96,T*27
2025-09-04T09:08:21.2042875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.94,T*25
2025-09-04T09:08:21.4041695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.92,T*23
2025-09-04T09:08:21.6040786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.89,T*29
2025-09-04T09:08:21.8042185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.87,T*27
2025-09-04T09:08:22.0044663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.85,T*25
2025-09-04T09:08:22.2045459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.83,T*23
2025-09-04T09:08:22.4036761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.82,T*22
2025-09-04T09:08:22.6038002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.81,T*21
2025-09-04T09:08:22.8039229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.81,T*21
2025-09-04T09:08:23.0040886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.80,T*20
2025-09-04T09:08:23.2041342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.80,T*20
2025-09-04T09:08:23.4040143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.81,T*21
2025-09-04T09:08:23.6041859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.81,T*21
2025-09-04T09:08:23.8043519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.82,T*22
2025-09-04T09:08:24.0042627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.82,T*22
2025-09-04T09:08:24.2045283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.82,T*22
2025-09-04T09:08:24.4037602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.82,T*22
2025-09-04T09:08:24.6038099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.82,T*22
2025-09-04T09:08:24.8038309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.83,T*23
2025-09-04T09:08:25.0040423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.83,T*23
2025-09-04T09:08:25.2037845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.83,T*23
2025-09-04T09:08:25.4040278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.84,T*24
2025-09-04T09:08:25.6041064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.84,T*24
2025-09-04T09:08:25.8042914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.84,T*24
2025-09-04T09:08:26.0044171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.85,T*25
2025-09-04T09:08:26.2046113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.86,T*26
2025-09-04T09:08:26.4036922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.87,T*27
2025-09-04T09:08:26.6038234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.88,T*28
2025-09-04T09:08:26.8043126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.89,T*29
2025-09-04T09:08:27.0041771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.90,T*21
2025-09-04T09:08:27.2044894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.91,T*20
2025-09-04T09:08:27.4039533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.91,T*20
2025-09-04T09:08:27.6039663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.90,T*21
2025-09-04T09:08:27.8043462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.89,T*29
2025-09-04T09:08:28.0042012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.87,T*27
2025-09-04T09:08:28.2045468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.85,T*25
2025-09-04T09:08:28.4038101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.82,T*22
2025-09-04T09:08:28.6038677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.79,T*26
2025-09-04T09:08:28.8041041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.77,T*28
2025-09-04T09:08:29.0045627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.75,T*2A
2025-09-04T09:08:29.2046833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.73,T*2C
2025-09-04T09:08:29.4043040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.72,T*2D
2025-09-04T09:08:29.6036796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.72,T*2D
2025-09-04T09:08:29.8039390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.73,T*2C
2025-09-04T09:08:30.0040133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.75,T*2A
2025-09-04T09:08:30.2041237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.78,T*27
2025-09-04T09:08:30.4042686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.82,T*22
2025-09-04T09:08:30.6043697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.86,T*26
2025-09-04T09:08:30.8044649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.91,T*20
2025-09-04T09:08:31.0045598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.96,T*27
2025-09-04T09:08:31.2042731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.00,T*2B
2025-09-04T09:08:31.4039545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.03,T*28
2025-09-04T09:08:31.6041434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.05,T*2E
2025-09-04T09:08:31.8041417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.05,T*2E
2025-09-04T09:08:32.0045647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.05,T*2E
2025-09-04T09:08:32.2037304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.03,T*28
2025-09-04T09:08:32.4037992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.01,T*2A
2025-09-04T09:08:32.6101815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.98,T*29
2025-09-04T09:08:32.8040426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.95,T*24
2025-09-04T09:08:33.0042027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.93,T*22
2025-09-04T09:08:33.2043173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.91,T*20
2025-09-04T09:08:33.4040432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.89,T*29
2025-09-04T09:08:33.6046855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.88,T*28
2025-09-04T09:08:33.8038264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.87,T*27
2025-09-04T09:08:34.0036843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.86,T*26
2025-09-04T09:08:34.2039209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.85,T*25
2025-09-04T09:08:34.4069259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.84,T*24
2025-09-04T09:08:34.6037441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.83,T*23
2025-09-04T09:08:34.8038291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.81,T*21
2025-09-04T09:08:35.0039571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.80,T*20
2025-09-04T09:08:35.2041062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.79,T*26
2025-09-04T09:08:35.4036993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.79,T*26
2025-09-04T09:08:35.6039415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.78,T*27
2025-09-04T09:08:35.8041184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.79,T*26
2025-09-04T09:08:36.0043256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.79,T*26
2025-09-04T09:08:36.2042266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.80,T*20
2025-09-04T09:08:36.4044386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.81,T*21
2025-09-04T09:08:36.6045206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.82,T*22
2025-09-04T09:08:36.8037453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.83,T*23
2025-09-04T09:08:37.0037792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.83,T*23
2025-09-04T09:08:37.2039806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.83,T*23
2025-09-04T09:08:37.4036306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.82,T*22
2025-09-04T09:08:37.6038253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.81,T*21
2025-09-04T09:08:37.8039344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.80,T*20
2025-09-04T09:08:38.0044016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.79,T*26
2025-09-04T09:08:38.2045424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.78,T*27
2025-09-04T09:08:38.4036699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.78,T*27
2025-09-04T09:08:38.6037291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.77,T*28
2025-09-04T09:08:38.8037906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.77,T*28
2025-09-04T09:08:39.0044250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.78,T*27
2025-09-04T09:08:39.2046209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.79,T*26
2025-09-04T09:08:39.4043975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.82,T*22
2025-09-04T09:08:39.6045088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.85,T*25
2025-09-04T09:08:39.8045750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.88,T*28
2025-09-04T09:08:40.0037267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.92,T*23
2025-09-04T09:08:40.2038088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.97,T*26
2025-09-04T09:08:40.4039451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.02,T*29
2025-09-04T09:08:40.6040958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.06,T*2D
2025-09-04T09:08:40.8042341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.11,T*2B
2025-09-04T09:08:41.0043120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.15,T*2F
2025-09-04T09:08:41.2044281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.18,T*22
2025-09-04T09:08:41.4040334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.21,T*28
2025-09-04T09:08:41.6041039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.23,T*2A
2025-09-04T09:08:41.8042962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.23,T*2A
2025-09-04T09:08:42.0044983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.22,T*2B
2025-09-04T09:08:42.2044790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.21,T*28
2025-09-04T09:08:42.4046242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.18,T*22
2025-09-04T09:08:42.6036784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.15,T*2F
2025-09-04T09:08:42.7957689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.11,T*2B
2025-09-04T09:08:43.0040226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.06,T*2D
2025-09-04T09:08:43.2040445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.02,T*29
2025-09-04T09:08:43.4036975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.98,T*29
2025-09-04T09:08:43.6038001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.95,T*24
2025-09-04T09:08:43.8038841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.92,T*23
2025-09-04T09:08:44.0040388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.89,T*29
2025-09-04T09:08:44.2041049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.87,T*27
2025-09-04T09:08:44.4042169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.86,T*26
2025-09-04T09:08:44.6043913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.86,T*26
2025-09-04T09:08:44.8045583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.86,T*26
2025-09-04T09:08:45.0046893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.88,T*28
2025-09-04T09:08:45.2040807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.90,T*21
2025-09-04T09:08:45.4036884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.93,T*22
2025-09-04T09:08:45.6037171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.97,T*26
2025-09-04T09:08:45.8039967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.02,T*29
2025-09-04T09:08:46.0041262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.06,T*2D
2025-09-04T09:08:46.2041995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.11,T*2B
2025-09-04T09:08:46.4043052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.16,T*2C
2025-09-04T09:08:46.6043958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.20,T*29
2025-09-04T09:08:46.8044588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.23,T*2A
2025-09-04T09:08:47.0037134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.26,T*2F
2025-09-04T09:08:47.2037665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.27,T*2E
2025-09-04T09:08:47.4045342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.28,T*21
2025-09-04T09:08:47.6036400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.27,T*2E
2025-09-04T09:08:47.8038369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.26,T*2F
2025-09-04T09:08:48.0039978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.24,T*2D
2025-09-04T09:08:48.2041056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.22,T*2B
2025-09-04T09:08:48.4040198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.20,T*29
2025-09-04T09:08:48.6041369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.19,T*23
2025-09-04T09:08:48.8155861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.18,T*22
2025-09-04T09:08:49.0044425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.17,T*2D
2025-09-04T09:08:49.2046065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.17,T*2D
2025-09-04T09:08:49.4042421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.17,T*2D
2025-09-04T09:08:49.6043478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.16,T*2C
2025-09-04T09:08:49.8044370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.16,T*2C
2025-09-04T09:08:50.0045747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.15,T*2F
2025-09-04T09:08:50.2037132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.14,T*2E
2025-09-04T09:08:50.4038162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.12,T*28
2025-09-04T09:08:50.6039256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.11,T*2B
2025-09-04T09:08:50.8040110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.09,T*22
2025-09-04T09:08:51.0042186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.08,T*23
2025-09-04T09:08:51.2043020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.08,T*23
2025-09-04T09:08:51.4039330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.08,T*23
2025-09-04T09:08:51.6040322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.09,T*22
2025-09-04T09:08:51.8041704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.10,T*2A
2025-09-04T09:08:52.0042690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.12,T*28
2025-09-04T09:08:52.2044900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.14,T*2E
2025-09-04T09:08:52.4043182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.16,T*2C
2025-09-04T09:08:52.6045284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.17,T*2D
2025-09-04T09:08:52.8045098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.17,T*2D
2025-09-04T09:08:53.0037378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.17,T*2D
2025-09-04T09:08:53.2038281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.17,T*2D
2025-09-04T09:08:53.4045112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.15,T*2F
2025-09-04T09:08:53.6036855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.14,T*2E
2025-09-04T09:08:53.8037926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.12,T*28
2025-09-04T09:08:54.0038344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.11,T*2B
2025-09-04T09:08:54.2040530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.10,T*2A
2025-09-04T09:08:54.4041515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.10,T*2A
2025-09-04T09:08:54.6042907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.10,T*2A
2025-09-04T09:08:54.8040204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.12,T*28
2025-09-04T09:08:55.0041950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.13,T*29
2025-09-04T09:08:55.2039826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.15,T*2F
2025-09-04T09:08:55.4035450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.17,T*2D
2025-09-04T09:08:55.6037814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.18,T*22
2025-09-04T09:08:55.8038583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.19,T*23
2025-09-04T09:08:56.0037120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.20,T*29
2025-09-04T09:08:56.2037184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.21,T*28
2025-09-04T09:08:56.4038639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.22,T*2B
2025-09-04T09:08:56.6040239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.22,T*2B
2025-09-04T09:08:56.8041185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.24,T*2D
2025-09-04T09:08:57.0042728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.25,T*2C
2025-09-04T09:08:57.2043666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.27,T*2E
2025-09-04T09:08:57.4041444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.28,T*21
2025-09-04T09:08:57.6041279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.30,T*28
2025-09-04T09:08:57.8043975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.31,T*29
2025-09-04T09:08:58.0045164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.31,T*29
2025-09-04T09:08:58.2046402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.31,T*29
2025-09-04T09:08:58.4038123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.31,T*29
2025-09-04T09:08:58.6038640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.31,T*29
2025-09-04T09:08:58.8039551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.30,T*28
2025-09-04T09:08:59.0041939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.31,T*29
2025-09-04T09:08:59.2042491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.31,T*29
2025-09-04T09:08:59.4045379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.32,T*2A
2025-09-04T09:08:59.6043637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-09-04T09:08:59.8045113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-09-04T09:09:00.0045620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.35,T*2D
2025-09-04T09:09:00.2037147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.36,T*2E
2025-09-04T09:09:00.4037520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.36,T*2E
2025-09-04T09:09:00.6038486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.36,T*2E
2025-09-04T09:09:00.8040432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.35,T*2D
2025-09-04T09:09:01.0042050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-09-04T09:09:01.2043143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.32,T*2A
2025-09-04T09:09:01.4039282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.30,T*28
2025-09-04T09:09:01.6040478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.28,T*21
2025-09-04T09:09:01.8041968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.26,T*2F
2025-09-04T09:09:02.0037115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.25,T*2C
2025-09-04T09:09:02.2038216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.23,T*2A
2025-09-04T09:09:02.4039627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.22,T*2B
2025-09-04T09:09:02.6040289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.20,T*29
2025-09-04T09:09:02.8042657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.19,T*23
2025-09-04T09:09:03.0044360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.19,T*23
2025-09-04T09:09:03.2045180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.19,T*23
2025-09-04T09:09:03.4042772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.20,T*29
2025-09-04T09:09:03.6044446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.21,T*28
2025-09-04T09:09:03.8045877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.22,T*2B
2025-09-04T09:09:04.0036385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.24,T*2D
2025-09-04T09:09:04.2038207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.27,T*2E
2025-09-04T09:09:04.4039504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.29,T*20
2025-09-04T09:09:04.6040207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.31,T*29
2025-09-04T09:09:04.8039457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.33,T*2B
2025-09-04T09:09:05.0042740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.35,T*2D
2025-09-04T09:09:05.2043376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.37,T*2F
2025-09-04T09:09:05.4041483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.40,T*2F
2025-09-04T09:09:05.6042168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.42,T*2D
2025-09-04T09:09:05.8043553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.45,T*2A
2025-09-04T09:09:06.0046128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.47,T*28
2025-09-04T09:09:06.2041319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.49,T*26
2025-09-04T09:09:06.4041707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-09-04T09:09:06.6041208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.53,T*2D
2025-09-04T09:09:06.8044693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-09-04T09:09:07.0045799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-09-04T09:09:07.2037184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-09-04T09:09:07.4046324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.58,T*26
2025-09-04T09:09:07.6038833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.58,T*26
2025-09-04T09:09:07.8039231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-09-04T09:09:08.0041182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-09-04T09:09:08.2043233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-09-04T09:09:08.4040041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-09-04T09:09:08.6040562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-09-04T09:09:08.8043337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.53,T*2D
2025-09-04T09:09:09.0057029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.53,T*2D
2025-09-04T09:09:09.2045053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-09-04T09:09:09.4042306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-09-04T09:09:09.6045056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.58,T*26
2025-09-04T09:09:09.8045284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.61,T*2C
2025-09-04T09:09:10.0046186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.65,T*28
2025-09-04T09:09:10.2036884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.69,T*24
2025-09-04T09:09:10.4038907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.72,T*2E
2025-09-04T09:09:10.6037961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.75,T*29
2025-09-04T09:09:10.8040805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.77,T*2B
2025-09-04T09:09:11.0042038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.78,T*24
2025-09-04T09:09:11.2044271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.79,T*25
2025-09-04T09:09:11.4039524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.79,T*25
2025-09-04T09:09:11.6040626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.79,T*25
2025-09-04T09:09:11.8042180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.78,T*24
2025-09-04T09:09:12.0042354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.78,T*24
2025-09-04T09:09:12.2044675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.78,T*24
2025-09-04T09:09:12.4036564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.78,T*24
2025-09-04T09:09:12.6037686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.77,T*2B
2025-09-04T09:09:12.8038456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.77,T*2B
2025-09-04T09:09:13.0039978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.76,T*2A
2025-09-04T09:09:13.2041803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.75,T*29
2025-09-04T09:09:13.4039497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.73,T*2F
2025-09-04T09:09:13.6039333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.72,T*2E
2025-09-04T09:09:13.8042325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.70,T*2C
2025-09-04T09:09:14.0043379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.68,T*25
2025-09-04T09:09:14.2043964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.66,T*2B
2025-09-04T09:09:14.4043413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.64,T*29
2025-09-04T09:09:14.6046068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.62,T*2F
2025-09-04T09:09:14.8014832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.60,T*2D
2025-09-04T09:09:15.0038746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.59,T*27
2025-09-04T09:09:15.2045812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.58,T*26
2025-09-04T09:09:15.4045811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-09-04T09:09:15.6036501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-09-04T09:09:15.8038574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-09-04T09:09:16.0039731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-09-04T09:09:16.2040399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-09-04T09:09:16.4042417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-09-04T09:09:16.6043999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-09-04T09:09:16.8044954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-09-04T09:09:17.0043924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-09-04T09:09:17.2042429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-09-04T09:09:17.4039216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.53,T*2D
2025-09-04T09:09:17.6040720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.53,T*2D
2025-09-04T09:09:17.8041469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.52,T*2C
2025-09-04T09:09:18.0041976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-09-04T09:09:18.2044055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-09-04T09:09:18.4044838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-09-04T09:09:18.6036918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-09-04T09:09:18.8039401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-09-04T09:09:19.0039632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-09-04T09:09:19.2041214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-09-04T09:09:19.4037513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.52,T*2C
2025-09-04T09:09:19.6040397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-09-04T09:09:19.8041492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.59,T*27
2025-09-04T09:09:20.0043041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.63,T*2E
2025-09-04T09:09:20.2044042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.68,T*25
2025-09-04T09:09:20.4045312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.74,T*28
2025-09-04T09:09:20.6037041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.80,T*23
2025-09-04T09:09:20.8038868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.86,T*25
2025-09-04T09:09:21.0038944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.92,T*20
2025-09-04T09:09:21.2041239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.97,T*25
2025-09-04T09:09:21.4038868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.02,T*28
2025-09-04T09:09:21.6043605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.06,T*2C
2025-09-04T09:09:21.8046739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.09,T*23
2025-09-04T09:09:22.0038486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.10,T*2B
2025-09-04T09:09:22.2038748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.11,T*2A
2025-09-04T09:09:22.4038996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.10,T*2B
2025-09-04T09:09:22.6040008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.09,T*23
2025-09-04T09:09:22.8042278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.07,T*2D
2025-09-04T09:09:23.0042869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.03,T*29
2025-09-04T09:09:23.2043898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.99,T*2B
2025-09-04T09:09:23.4037866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.94,T*26
2025-09-04T09:09:23.6037675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.89,T*2A
2025-09-04T09:09:23.8039761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.83,T*20
2025-09-04T09:09:24.0036884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.78,T*24
2025-09-04T09:09:24.2036641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.72,T*2E
2025-09-04T09:09:24.4039527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.68,T*25
2025-09-04T09:09:24.6044626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.64,T*29
2025-09-04T09:09:24.8044827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.62,T*2F
2025-09-04T09:09:25.0045660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.60,T*2D
2025-09-04T09:09:25.2044390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.60,T*2D
2025-09-04T09:09:25.4045903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.60,T*2D
2025-09-04T09:09:25.6036872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.60,T*2D
2025-09-04T09:09:25.8038714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.61,T*2C
2025-09-04T09:09:26.0046552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.62,T*2F
2025-09-04T09:09:26.2036650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.63,T*2E
2025-09-04T09:09:26.4038410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.64,T*29
2025-09-04T09:09:26.6038529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.65,T*28
2025-09-04T09:09:26.8040029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.65,T*28
2025-09-04T09:09:27.0041843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.65,T*28
2025-09-04T09:09:27.2036051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.64,T*29
2025-09-04T09:09:27.3986602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.62,T*2F
2025-09-04T09:09:27.6045404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.60,T*2D
2025-09-04T09:09:27.8036519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.58,T*26
2025-09-04T09:09:28.0037996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-09-04T09:09:28.2041781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.52,T*2C
2025-09-04T09:09:28.4036322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-09-04T09:09:28.6044800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.47,T*28
2025-09-04T09:09:28.8045105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.45,T*2A
2025-09-04T09:09:29.0036989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-09-04T09:09:29.2036822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.42,T*2D
2025-09-04T09:09:29.4046155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.41,T*2E
2025-09-04T09:09:29.6046528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.41,T*2E
2025-09-04T09:09:29.8037682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.41,T*2E
2025-09-04T09:09:30.0038025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-09-04T09:09:30.2039258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.44,T*2B
2025-09-04T09:09:30.4041360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.47,T*28
2025-09-04T09:09:30.6043432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-09-04T09:09:30.8040240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-09-04T09:09:31.0042149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.59,T*27
2025-09-04T09:09:31.2044066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.63,T*2E
2025-09-04T09:09:31.4040196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.68,T*25
2025-09-04T09:09:31.6041586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.72,T*2E
2025-09-04T09:09:31.8043320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.76,T*2A
2025-09-04T09:09:32.0044007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.79,T*25
2025-09-04T09:09:32.2045427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.81,T*22
2025-09-04T09:09:32.4036649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.82,T*21
2025-09-04T09:09:32.6038288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.82,T*21
2025-09-04T09:09:32.8038976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.82,T*21
2025-09-04T09:09:33.0040735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.80,T*23
2025-09-04T09:09:33.2042067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.79,T*25
2025-09-04T09:09:33.4037764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.77,T*2B
2025-09-04T09:09:33.6040397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.77,T*2B
2025-09-04T09:09:33.8041687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.76,T*2A
2025-09-04T09:09:34.0043032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.76,T*2A
2025-09-04T09:09:34.2037426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.77,T*2B
2025-09-04T09:09:34.4037288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.78,T*24
2025-09-04T09:09:34.6038684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.79,T*25
2025-09-04T09:09:34.8039834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.80,T*23
2025-09-04T09:09:35.0040933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.81,T*22
2025-09-04T09:09:35.2041852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.82,T*21
2025-09-04T09:09:35.4044261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.82,T*21
2025-09-04T09:09:35.6046666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.83,T*20
2025-09-04T09:09:35.8037879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.83,T*20
2025-09-04T09:09:36.0038744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.83,T*20
2025-09-04T09:09:36.2040215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.84,T*27
2025-09-04T09:09:36.4040432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.84,T*27
2025-09-04T09:09:36.6041796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-09-04T09:09:36.8043370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-09-04T09:09:37.0045004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.86,T*25
2025-09-04T09:09:37.2045555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.87,T*24
2025-09-04T09:09:37.4045839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.87,T*24
2025-09-04T09:09:37.6045552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.88,T*2B
2025-09-04T09:09:37.8037271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.88,T*2B
2025-09-04T09:09:38.0038692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.88,T*2B
2025-09-04T09:09:38.2039225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.88,T*2B
2025-09-04T09:09:38.4040186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.88,T*2B
2025-09-04T09:09:38.6082169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.88,T*2B
2025-09-04T09:09:38.8043395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.89,T*2A
2025-09-04T09:09:39.0044339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.90,T*22
2025-09-04T09:09:39.2045380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.91,T*23
2025-09-04T09:09:39.4041916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.93,T*21
2025-09-04T09:09:39.6043283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.96,T*24
2025-09-04T09:09:39.8044760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.99,T*2B
2025-09-04T09:09:40.0045722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.02,T*28
2025-09-04T09:09:40.2037038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.06,T*2C
2025-09-04T09:09:40.4037537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.10,T*2B
2025-09-04T09:09:40.6038106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.14,T*2F
2025-09-04T09:09:40.8040581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.17,T*2C
2025-09-04T09:09:41.0041282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.20,T*28
2025-09-04T09:09:41.2042406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-09-04T09:09:41.4039001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.23,T*2B
2025-09-04T09:09:41.6041450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.23,T*2B
2025-09-04T09:09:41.8042015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-09-04T09:09:42.0043770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.20,T*28
2025-09-04T09:09:42.2044138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.17,T*2C
2025-09-04T09:09:42.4044859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.14,T*2F
2025-09-04T09:09:42.6036322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.11,T*2A
2025-09-04T09:09:42.8037899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.08,T*22
2025-09-04T09:09:43.0039984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.05,T*2F
2025-09-04T09:09:43.2039667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.03,T*29
2025-09-04T09:09:43.4038459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.02,T*28
2025-09-04T09:09:43.6036725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.01,T*2B
2025-09-04T09:09:43.8039404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.01,T*2B
2025-09-04T09:09:44.0040703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.02,T*28
2025-09-04T09:09:44.2040324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.04,T*2E
2025-09-04T09:09:44.4039983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.07,T*2D
2025-09-04T09:09:44.6040931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.11,T*2A
2025-09-04T09:09:44.8043826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.15,T*2E
2025-09-04T09:09:45.0037465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.20,T*28
2025-09-04T09:09:45.2038168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.25,T*2D
2025-09-04T09:09:45.4036782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-09-04T09:09:45.6038469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.35,T*2C
2025-09-04T09:09:45.8039085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-09-04T09:09:46.0041147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-09-04T09:09:46.2041387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-09-04T09:09:46.4037423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-09-04T09:09:46.6037805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-09-04T09:09:46.8039255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-09-04T09:09:47.0040333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-09-04T09:09:47.2041391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-09-04T09:09:47.4038312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-09-04T09:09:47.6039547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-09-04T09:09:47.7972324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-09-04T09:09:48.0042026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.37,T*2E
2025-09-04T09:09:48.2043644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.35,T*2C
2025-09-04T09:09:48.4044996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.33,T*2A
2025-09-04T09:09:48.6045617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.32,T*2B
2025-09-04T09:09:48.8037624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.31,T*28
2025-09-04T09:09:49.0038661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.31,T*28
2025-09-04T09:09:49.2036415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.32,T*2B
2025-09-04T09:09:49.4044176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.32,T*2B
2025-09-04T09:09:49.6043932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.33,T*2A
2025-09-04T09:09:49.8038941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-09-04T09:09:50.0040176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.35,T*2C
2025-09-04T09:09:50.2041551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-09-04T09:09:50.4044697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.37,T*2E
2025-09-04T09:09:50.6045065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.38,T*21
2025-09-04T09:09:50.8037551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-09-04T09:09:51.0038589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.40,T*2E
2025-09-04T09:09:51.2039258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.40,T*2E
2025-09-04T09:09:51.4037374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.40,T*2E
2025-09-04T09:09:51.6040635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.38,T*21
2025-09-04T09:09:51.8042223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.37,T*2E
2025-09-04T09:09:52.0043994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-09-04T09:09:52.2044488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.32,T*2B
2025-09-04T09:09:52.4045266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.29,T*21
2025-09-04T09:09:52.6036409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.27,T*2F
2025-09-04T09:09:52.8037827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.25,T*2D
2025-09-04T09:09:53.0038447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.24,T*2C
2025-09-04T09:09:53.2040882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.23,T*2B
2025-09-04T09:09:53.4041589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.23,T*2B
2025-09-04T09:09:53.6041927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.24,T*2C
2025-09-04T09:09:53.8044870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.25,T*2D
2025-09-04T09:09:54.0039581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.26,T*2E
2025-09-04T09:09:54.2039723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.28,T*20
2025-09-04T09:09:54.4040420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.29,T*21
2025-09-04T09:09:54.6037771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-09-04T09:09:54.8038902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.32,T*2B
2025-09-04T09:09:55.0040403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.33,T*2A
2025-09-04T09:09:55.2041538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.33,T*2A
2025-09-04T09:09:55.4038756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-09-04T09:09:55.6039167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-09-04T09:09:55.8040868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-09-04T09:09:56.0042029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-09-04T09:09:56.2042781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.33,T*2A
2025-09-04T09:09:56.4045399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.32,T*2B
2025-09-04T09:09:56.6036831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.31,T*28
2025-09-04T09:09:56.8038297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.29,T*21
2025-09-04T09:09:57.0040110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.27,T*2F
2025-09-04T09:09:57.2040794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.24,T*2C
2025-09-04T09:09:57.4038196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.21,T*29
2025-09-04T09:09:57.6039115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.18,T*23
2025-09-04T09:09:57.8041366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.14,T*2F
2025-09-04T09:09:58.0041582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.11,T*2A
2025-09-04T09:09:58.2042769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.09,T*23
2025-09-04T09:09:58.4043486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.07,T*2D
2025-09-04T09:09:58.6044459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.07,T*2D
2025-09-04T09:09:58.8037342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.08,T*22
2025-09-04T09:09:59.0038413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.10,T*2B
2025-09-04T09:09:59.2039372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.14,T*2F
2025-09-04T09:09:59.4046173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.18,T*23
2025-09-04T09:09:59.6037772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.23,T*2B
2025-09-04T09:09:59.8039587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.28,T*20
2025-09-04T09:10:00.0039613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.33,T*2A
2025-09-04T09:10:00.2041124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.38,T*21
2025-09-04T09:10:00.4041170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.43,T*2D
2025-09-04T09:10:00.6043701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-09-04T09:10:00.8043724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-09-04T09:10:01.0046411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-09-04T09:10:01.2037500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.58,T*27
2025-09-04T09:10:01.4043809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.60,T*2C
2025-09-04T09:10:01.6036982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-09-04T09:10:01.8041512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-09-04T09:10:02.0042354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-09-04T09:10:02.2043522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-09-04T09:10:02.4043769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-09-04T09:10:02.6045136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-09-04T09:10:02.8036112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-09-04T09:10:03.0038080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-09-04T09:10:03.2038044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-09-04T09:10:03.4038384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-09-04T09:10:03.6038891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.43,T*2D
2025-09-04T09:10:03.8039820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.41,T*2F
2025-09-04T09:10:04.0042656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.40,T*2E
2025-09-04T09:10:04.2044724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-09-04T09:10:04.4036924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-09-04T09:10:04.6037479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.40,T*2E
2025-09-04T09:10:04.8039011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-09-04T09:10:05.0040712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-09-04T09:10:05.2042520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-09-04T09:10:05.4040374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-09-04T09:10:05.6045690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-09-04T09:10:05.8036831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.58,T*27
2025-09-04T09:10:06.0037842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-09-04T09:10:06.2097181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-09-04T09:10:06.4040618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.63,T*2F
2025-09-04T09:10:06.6041350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.64,T*28
2025-09-04T09:10:06.8042639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.63,T*2F
2025-09-04T09:10:07.0044433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.63,T*2F
2025-09-04T09:10:07.2044514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-09-04T09:10:07.4042047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-09-04T09:10:07.6042278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-09-04T09:10:07.8044484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-09-04T09:10:08.0046068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.63,T*2F
2025-09-04T09:10:08.2036847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.64,T*28
2025-09-04T09:10:08.4037132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.67,T*2B
2025-09-04T09:10:08.6038945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.69,T*25
2025-09-04T09:10:08.8044582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.71,T*2C
2025-09-04T09:10:09.0045567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.73,T*2E
2025-09-04T09:10:09.2036315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.75,T*28
2025-09-04T09:10:09.4041370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.75,T*28
2025-09-04T09:10:09.6043609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.76,T*2B
2025-09-04T09:10:09.8042884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.75,T*28
2025-09-04T09:10:10.0045929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.75,T*28
2025-09-04T09:10:10.2037467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.74,T*29
2025-09-04T09:10:10.4038832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.74,T*29
2025-09-04T09:10:10.6040361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.74,T*29
2025-09-04T09:10:10.8040485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.75,T*28
2025-09-04T09:10:11.0040913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.76,T*2B
2025-09-04T09:10:11.2043527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.77,T*2A
2025-09-04T09:10:11.4040192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-09-04T09:10:11.6038634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.79,T*24
2025-09-04T09:10:11.8042569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.81,T*23
2025-09-04T09:10:12.0043718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.82,T*20
2025-09-04T09:10:12.2044218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.83,T*21
2025-09-04T09:10:12.4045563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.84,T*26
2025-09-04T09:10:12.6037370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.84,T*26
2025-09-04T09:10:12.8037222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.85,T*27
2025-09-04T09:10:13.0038315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.86,T*24
2025-09-04T09:10:13.2040674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.86,T*24
2025-09-04T09:10:13.4046343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.87,T*25
2025-09-04T09:10:13.6038139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.88,T*2A
2025-09-04T09:10:13.8038916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-09-04T09:10:14.0043681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-09-04T09:10:14.2046048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.90,T*23
2025-09-04T09:10:14.4035460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.90,T*23
2025-09-04T09:10:14.6038556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.90,T*23
2025-09-04T09:10:14.8041124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-09-04T09:10:15.0041576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.88,T*2A
2025-09-04T09:10:15.2043801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.86,T*24
2025-09-04T09:10:15.4038713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.84,T*26
2025-09-04T09:10:15.6039915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.82,T*20
2025-09-04T09:10:15.8041637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.80,T*22
2025-09-04T09:10:16.0042165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-09-04T09:10:16.2044934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.77,T*2A
2025-09-04T09:10:16.4046265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.77,T*2A
2025-09-04T09:10:16.6036987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.77,T*2A
2025-09-04T09:10:16.8038023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-09-04T09:10:17.0039261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.80,T*22
2025-09-04T09:10:17.2040216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.82,T*20
2025-09-04T09:10:17.4046388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.84,T*26
2025-09-04T09:10:17.6036852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.86,T*24
2025-09-04T09:10:17.8038839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-09-04T09:10:18.0039426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.92,T*21
2025-09-04T09:10:18.2040897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.95,T*26
2025-09-04T09:10:18.4037864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.97,T*24
2025-09-04T09:10:18.6042048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.00,T*25
2025-09-04T09:10:18.8042443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.02,T*27
2025-09-04T09:10:19.0043234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.04,T*21
2025-09-04T09:10:19.2043599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.05,T*20
2025-09-04T09:10:19.4040755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.07,T*22
2025-09-04T09:10:19.6042728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.08,T*2D
2025-09-04T09:10:19.8043799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.09,T*2C
2025-09-04T09:10:20.0008792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.09,T*2C
2025-09-04T09:10:20.2046481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.10,T*24
2025-09-04T09:10:20.4037980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.10,T*24
2025-09-04T09:10:20.6038434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.10,T*24
2025-09-04T09:10:20.8041051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.09,T*2C
2025-09-04T09:10:21.0041437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.09,T*2C
2025-09-04T09:10:21.2042337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.08,T*2D
2025-09-04T09:10:21.4038826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.08,T*2D
2025-09-04T09:10:21.6039814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.07,T*22
2025-09-04T09:10:21.8041020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.07,T*22
2025-09-04T09:10:22.0040122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.06,T*23
2025-09-04T09:10:22.2039626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.04,T*21
2025-09-04T09:10:22.4040776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.02,T*27
2025-09-04T09:10:22.6041539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.99,T*2A
2025-09-04T09:10:22.8045397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.96,T*25
2025-09-04T09:10:23.0037384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.92,T*21
2025-09-04T09:10:23.2037732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.87,T*25
2025-09-04T09:10:23.4043836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.82,T*20
2025-09-04T09:10:23.6045102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.77,T*2A
2025-09-04T09:10:23.8036329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.72,T*2F
2025-09-04T09:10:24.0038927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.68,T*24
2025-09-04T09:10:24.2039877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.63,T*2F
2025-09-04T09:10:24.4039588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.60,T*2C
2025-09-04T09:10:24.6041675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-09-04T09:10:24.8038140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-09-04T09:10:25.0038842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-09-04T09:10:25.2043315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-09-04T09:10:25.4039106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-09-04T09:10:25.6040654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-09-04T09:10:25.8041522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-09-04T09:10:26.0043514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.60,T*2C
2025-09-04T09:10:26.2043915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.63,T*2F
2025-09-04T09:10:26.4038605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.66,T*2A
2025-09-04T09:10:26.6040803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.70,T*2D
2025-09-04T09:10:26.8040747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.72,T*2F
2025-09-04T09:10:27.0040489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.74,T*29
2025-09-04T09:10:27.2043626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.76,T*2B
2025-09-04T09:10:27.4041140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.77,T*2A
2025-09-04T09:10:27.6040362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.77,T*2A
2025-09-04T09:10:27.8042631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.76,T*2B
2025-09-04T09:10:28.0043539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.75,T*28
2025-09-04T09:10:28.2045010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.74,T*29
2025-09-04T09:10:28.4046802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.72,T*2F
2025-09-04T09:10:28.6038585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.71,T*2C
2025-09-04T09:10:28.8039881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.70,T*2D
2025-09-04T09:10:29.0039948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.69,T*25
2025-09-04T09:10:29.2040875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.69,T*25
2025-09-04T09:10:29.4038175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.69,T*25
2025-09-04T09:10:29.6039831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.70,T*2D
2025-09-04T09:10:29.8040762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.70,T*2D
2025-09-04T09:10:30.0042469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.71,T*2C
2025-09-04T09:10:30.2043267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.72,T*2F
2025-09-04T09:10:30.4043779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.73,T*2E
2025-09-04T09:10:30.6045538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.75,T*28
2025-09-04T09:10:30.8037066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.77,T*2A
2025-09-04T09:10:31.0038980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.79,T*24
2025-09-04T09:10:31.2040319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.81,T*23
2025-09-04T09:10:31.4036021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.83,T*21
2025-09-04T09:10:31.6037616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.86,T*24
2025-09-04T09:10:31.8038199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.88,T*2A
2025-09-04T09:10:32.0041126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.90,T*23
2025-09-04T09:10:32.2041237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.92,T*21
2025-09-04T09:10:32.4043009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.93,T*20
2025-09-04T09:10:32.6044995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.93,T*20
2025-09-04T09:10:32.8046820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.92,T*21
2025-09-04T09:10:33.0037194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.90,T*23
2025-09-04T09:10:33.2038072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.88,T*2A
2025-09-04T09:10:33.4045734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.85,T*27
2025-09-04T09:10:33.6036776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.83,T*21
2025-09-04T09:10:33.8037100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.81,T*23
2025-09-04T09:10:34.0038733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.80,T*22
2025-09-04T09:10:34.2040411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.80,T*22
2025-09-04T09:10:34.4040751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.80,T*22
2025-09-04T09:10:34.6042132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.82,T*20
2025-09-04T09:10:34.8043731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.84,T*26
2025-09-04T09:10:35.0045445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.86,T*24
2025-09-04T09:10:35.2039611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.88,T*2A
2025-09-04T09:10:35.4046178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-09-04T09:10:35.6036896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-09-04T09:10:35.8039263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.87,T*25
2025-09-04T09:10:36.0039608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.84,T*26
2025-09-04T09:10:36.2040941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.79,T*24
2025-09-04T09:10:36.4042945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.74,T*29
2025-09-04T09:10:36.6043690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.67,T*2B
2025-09-04T09:10:36.8044252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-09-04T09:10:37.0046577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-09-04T09:10:37.2036914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-09-04T09:10:37.4043127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-09-04T09:10:37.6043712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-09-04T09:10:37.8045873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.25,T*2D
2025-09-04T09:10:38.0037760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.21,T*29
2025-09-04T09:10:38.2037398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.19,T*22
2025-09-04T09:10:38.4038627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.18,T*23
2025-09-04T09:10:38.6039979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.19,T*22
2025-09-04T09:10:38.8041706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.20,T*28
2025-09-04T09:10:39.0042347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.23,T*2B
2025-09-04T09:10:39.2043862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.26,T*2E
2025-09-04T09:10:39.4039546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-09-04T09:10:39.6041428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.33,T*2A
2025-09-04T09:10:39.8042661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.37,T*2E
2025-09-04T09:10:40.0043337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-09-04T09:10:40.2044570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-09-04T09:10:40.4046064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.43,T*2D
2025-09-04T09:10:40.6037586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-09-04T09:10:40.8039376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-09-04T09:10:41.0037558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-09-04T09:10:41.2040297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-09-04T09:10:41.4037740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.49,T*27
2025-09-04T09:10:41.6038445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-09-04T09:10:41.8040075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-09-04T09:10:42.0040109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.58,T*27
2025-09-04T09:10:42.2042745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-09-04T09:10:42.4042441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.66,T*2A
2025-09-04T09:10:42.6043339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.70,T*2D
2025-09-04T09:10:42.8046673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.73,T*2E
2025-09-04T09:10:43.0037458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-09-04T09:10:43.2039223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.82,T*20
2025-09-04T09:10:43.4043553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.87,T*25
2025-09-04T09:10:43.6038387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.92,T*21
2025-09-04T09:10:43.8037585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.97,T*24
2025-09-04T09:10:44.0039521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.02,T*27
2025-09-04T09:10:44.2040476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.07,T*22
2025-09-04T09:10:44.4040426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.11,T*25
2025-09-04T09:10:44.6044775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.15,T*21
2025-09-04T09:10:44.8037760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.17,T*23
2025-09-04T09:10:45.0039334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.18,T*2C
2025-09-04T09:10:45.2040703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.17,T*23
2025-09-04T09:10:45.4045565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.15,T*21
2025-09-04T09:10:45.6040434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.11,T*25
2025-09-04T09:10:45.8042283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.06,T*23
2025-09-04T09:10:46.0041588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.00,T*25
2025-09-04T09:10:46.2044357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.92,T*21
2025-09-04T09:10:46.4044909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.84,T*26
2025-09-04T09:10:46.6037105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.75,T*28
2025-09-04T09:10:46.8037296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.66,T*2A
2025-09-04T09:10:47.0038338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-09-04T09:10:47.2039230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-09-04T09:10:47.4036076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-09-04T09:10:47.6038800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.31,T*28
2025-09-04T09:10:47.8039406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.23,T*2B
2025-09-04T09:10:48.0045169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.16,T*2D
2025-09-04T09:10:48.2041832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.09,T*23
2025-09-04T09:10:48.4043510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.02,T*28
2025-09-04T09:10:48.6045318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.96,T*24
2025-09-04T09:10:48.8035377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.91,T*23
2025-09-04T09:10:49.0036954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.87,T*24
2025-09-04T09:10:49.2038470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.84,T*27
2025-09-04T09:10:49.4039912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.83,T*20
2025-09-04T09:10:49.6039523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.83,T*20
2025-09-04T09:10:49.8040983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-09-04T09:10:50.0041465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.88,T*2B
2025-09-04T09:10:50.2045100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.92,T*20
2025-09-04T09:10:50.4039357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.96,T*24
2025-09-04T09:10:50.6041085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.00,T*2A
2025-09-04T09:10:50.8042318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.05,T*2F
2025-09-04T09:10:51.0042725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.09,T*23
2025-09-04T09:10:51.2044904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.13,T*28
2025-09-04T09:10:51.4045519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.18,T*23
2025-09-04T09:10:51.6045407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-09-04T09:10:51.8037488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.26,T*2E
2025-09-04T09:10:52.0036898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-09-04T09:10:52.2039299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-09-04T09:10:52.4041425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.41,T*2F
2025-09-04T09:10:52.6041711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-09-04T09:10:52.8042912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-09-04T09:10:53.0044482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-09-04T09:10:53.2044056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-09-04T09:10:53.4037180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.64,T*28
2025-09-04T09:10:53.6045944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.66,T*2A
2025-09-04T09:10:53.8039163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.66,T*2A
2025-09-04T09:10:54.0038310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.66,T*2A
2025-09-04T09:10:54.2037416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.66,T*2A
2025-09-04T09:10:54.4041577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.65,T*29
2025-09-04T09:10:54.6042609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.65,T*29
2025-09-04T09:10:54.8043921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.65,T*29
2025-09-04T09:10:55.0043913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.66,T*2A
2025-09-04T09:10:55.2044820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.67,T*2B
2025-09-04T09:10:55.4037086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.67,T*2B
2025-09-04T09:10:55.6043916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.68,T*24
2025-09-04T09:10:55.8044999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.68,T*24
2025-09-04T09:10:56.0035122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.68,T*24
2025-09-04T09:10:56.1983875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.66,T*2A
2025-09-04T09:10:56.4039920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.64,T*28
2025-09-04T09:10:56.6040393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-09-04T09:10:56.8041402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-09-04T09:10:57.0041012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-09-04T09:10:57.2044170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-09-04T09:10:57.4045097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-09-04T09:10:57.6042766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.32,T*2B
2025-09-04T09:10:57.8044172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.25,T*2D
2025-09-04T09:10:58.0043246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.18,T*23
2025-09-04T09:10:58.2046330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.11,T*2A
2025-09-04T09:10:58.4036502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.04,T*2E
2025-09-04T09:10:58.6038639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.96,T*24
2025-09-04T09:10:58.8039811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.89,T*2A
2025-09-04T09:10:59.0035112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.83,T*20
2025-09-04T09:10:59.2044210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.77,T*2B
2025-09-04T09:10:59.4045543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.72,T*2E
2025-09-04T09:10:59.6043303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.69,T*24
2025-09-04T09:10:59.8042728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.66,T*2B
2025-09-04T09:11:00.0043167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.64,T*29
2025-09-04T09:11:00.2043564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.62,T*2F
2025-09-04T09:11:00.4037353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.61,T*2C
2025-09-04T09:11:00.6038515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.61,T*2C
2025-09-04T09:11:00.8038172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.61,T*2C
2025-09-04T09:11:01.0038808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.62,T*2F
2025-09-04T09:11:01.2041708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.64,T*29
2025-09-04T09:11:01.4044219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.66,T*2B
2025-09-04T09:11:01.6041335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.69,T*24
2025-09-04T09:11:01.8041808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.72,T*2E
2025-09-04T09:11:02.0035924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.77,T*2B
2025-09-04T09:11:02.2002012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.81,T*22
2025-09-04T09:11:02.4039597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.86,T*25
2025-09-04T09:11:02.6039289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.92,T*20
2025-09-04T09:11:02.8042030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.98,T*2A
2025-09-04T09:11:03.0043326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.04,T*2E
2025-09-04T09:11:03.2042030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.11,T*2A
2025-09-04T09:11:03.4044311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.17,T*2C
2025-09-04T09:11:03.6044597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-09-04T09:11:03.7994829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.27,T*2F
2025-09-04T09:11:04.0045544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.31,T*28
2025-09-04T09:11:04.2037092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.33,T*2A
2025-09-04T09:11:04.4037906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.35,T*2C
2025-09-04T09:11:04.6038948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.35,T*2C
2025-09-04T09:11:04.8041589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-09-04T09:11:05.0042650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.32,T*2B
2025-09-04T09:11:05.2043138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-09-04T09:11:05.4045118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.27,T*2F
2025-09-04T09:11:05.6040072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.25,T*2D
2025-09-04T09:11:05.8042742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.23,T*2B
2025-09-04T09:11:06.0045089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-09-04T09:11:06.2045615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.21,T*29
2025-09-04T09:11:06.4035850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.20,T*28
2025-09-04T09:11:06.6038560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.20,T*28
2025-09-04T09:11:06.8038567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.20,T*28
2025-09-04T09:11:07.0041630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.19,T*22
2025-09-04T09:11:07.2039698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.19,T*22
2025-09-04T09:11:07.4041030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.18,T*23
2025-09-04T09:11:07.6039873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.17,T*2C
2025-09-04T09:11:07.8041332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.15,T*2E
2025-09-04T09:11:08.0091591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.12,T*29
2025-09-04T09:11:08.2044184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.09,T*23
2025-09-04T09:11:08.4044165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.05,T*2F
2025-09-04T09:11:08.6043502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.01,T*2B
2025-09-04T09:11:08.8045281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.95,T*27
2025-09-04T09:11:09.0046409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.90,T*22
2025-09-04T09:11:09.2037091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.83,T*20
2025-09-04T09:11:09.4044728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.77,T*2B
2025-09-04T09:11:09.6039696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.70,T*2C
2025-09-04T09:11:09.8042198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.65,T*28
2025-09-04T09:11:10.0041789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.59,T*27
2025-09-04T09:11:10.2044026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-09-04T09:11:10.4043528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.53,T*2D
2025-09-04T09:11:10.6045569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.52,T*2C
2025-09-04T09:11:10.8044457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.52,T*2C
2025-09-04T09:11:11.0045579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-09-04T09:11:11.2037149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-09-04T09:11:11.4040299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.61,T*2C
2025-09-04T09:11:11.6036902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.65,T*28
2025-09-04T09:11:11.8038575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.70,T*2C
2025-09-04T09:11:12.0040555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.74,T*28
2025-09-04T09:11:12.2036562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.77,T*2B
2025-09-04T09:11:12.4037341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.81,T*22
2025-09-04T09:11:12.6038945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.83,T*20
2025-09-04T09:11:12.8041608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-09-04T09:11:13.0042369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.86,T*25
2025-09-04T09:11:13.2044194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.87,T*24
2025-09-04T09:11:13.4043871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.87,T*24
2025-09-04T09:11:13.6041333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.87,T*24
2025-09-04T09:11:13.8043434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.86,T*25
2025-09-04T09:11:14.0043914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.86,T*25
2025-09-04T09:11:14.2044200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.86,T*25
2025-09-04T09:11:14.4037639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-09-04T09:11:14.6038545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-09-04T09:11:14.8038774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-09-04T09:11:15.0041813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.86,T*25
2025-09-04T09:11:15.2040856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.87,T*24
2025-09-04T09:11:15.4038368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.89,T*2A
2025-09-04T09:11:15.6045063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.92,T*20
2025-09-04T09:11:15.8035786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.95,T*27
2025-09-04T09:11:16.0075571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.99,T*2B
2025-09-04T09:11:16.2039537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.04,T*2E
2025-09-04T09:11:16.4040279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.09,T*23
2025-09-04T09:11:16.6042154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.13,T*28
2025-09-04T09:11:16.8041988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.18,T*23
2025-09-04T09:11:17.0035887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-09-04T09:11:17.2040547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.25,T*2D
2025-09-04T09:11:17.4041799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.29,T*21
2025-09-04T09:11:17.6036226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.31,T*28
2025-09-04T09:11:17.8038898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.33,T*2A
2025-09-04T09:11:18.0041354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.35,T*2C
2025-09-04T09:11:18.2041754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-09-04T09:11:18.4043359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-09-04T09:11:18.6036270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-09-04T09:11:18.8038131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.35,T*2C
2025-09-04T09:11:19.0038356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.33,T*2A
2025-09-04T09:11:19.2040738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-09-04T09:11:19.4041422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.27,T*2F
2025-09-04T09:11:19.6037689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.23,T*2B
2025-09-04T09:11:19.8041487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.18,T*23
2025-09-04T09:11:20.0041632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.13,T*28
2025-09-04T09:11:20.2042372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.07,T*2D
2025-09-04T09:11:20.4109692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.02,T*28
2025-09-04T09:11:20.6045975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.96,T*24
2025-09-04T09:11:20.8037141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.92,T*20
2025-09-04T09:11:21.0038732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.89,T*2A
2025-09-04T09:11:21.2039463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.87,T*24
2025-09-04T09:11:21.4040903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-09-04T09:11:21.6038781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-09-04T09:11:21.8038988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-09-04T09:11:22.0042743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.87,T*24
2025-09-04T09:11:22.2043264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.88,T*2B
2025-09-04T09:11:22.4038028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.90,T*22
2025-09-04T09:11:22.6038272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.93,T*21
2025-09-04T09:11:22.8040113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.96,T*24
2025-09-04T09:11:23.0042181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.00,T*2A
2025-09-04T09:11:23.2043206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.04,T*2E
2025-09-04T09:11:23.4043295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.08,T*22
2025-09-04T09:11:23.6039919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.12,T*29
2025-09-04T09:11:23.8041436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.16,T*2D
2025-09-04T09:11:24.0037703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.19,T*22
2025-09-04T09:11:24.2037508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-09-04T09:11:24.4040000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.24,T*2C
2025-09-04T09:11:24.6041255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.25,T*2D
2025-09-04T09:11:24.8043378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.25,T*2D
2025-09-04T09:11:25.0043934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.24,T*2C
2025-09-04T09:11:25.2044914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-09-04T09:11:25.4047013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.21,T*29
2025-09-04T09:11:25.6041209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.19,T*22
2025-09-04T09:11:25.8044425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.17,T*2C
2025-09-04T09:11:26.0046389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.15,T*2E
2025-09-04T09:11:26.2036616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.13,T*28
2025-09-04T09:11:26.4036147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.13,T*28
2025-09-04T09:11:26.6038251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.12,T*29
2025-09-04T09:11:26.8039138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.13,T*28
2025-09-04T09:11:27.0046215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.15,T*2E
2025-09-04T09:11:27.2037234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.17,T*2C
2025-09-04T09:11:27.4038896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.19,T*22
2025-09-04T09:11:27.6044999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-09-04T09:11:27.8045923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.24,T*2C
2025-09-04T09:11:28.0040696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.27,T*2F
2025-09-04T09:11:28.2042040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.28,T*20
2025-09-04T09:11:28.4042276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.29,T*21
2025-09-04T09:11:28.6043513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.29,T*21
2025-09-04T09:11:28.8044763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.28,T*20
2025-09-04T09:11:29.0039198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.26,T*2E
2025-09-04T09:11:29.2040162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.24,T*2C
2025-09-04T09:11:29.4041379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.21,T*29
2025-09-04T09:11:29.6036998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.18,T*23
2025-09-04T09:11:29.8038736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.15,T*2E
2025-09-04T09:11:30.0041341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.12,T*29
2025-09-04T09:11:30.2041099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.10,T*2B
2025-09-04T09:11:30.4043844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.08,T*22
2025-09-04T09:11:30.6042599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.06,T*2C
2025-09-04T09:11:30.8045140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.05,T*2F
2025-09-04T09:11:31.0037325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.05,T*2F
2025-09-04T09:11:31.2038970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.05,T*2F
2025-09-04T09:11:31.4038565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.06,T*2C
2025-09-04T09:11:31.6045075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.07,T*2D
2025-09-04T09:11:31.8036603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.10,T*2B
2025-09-04T09:11:32.0037790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.14,T*2F
2025-09-04T09:11:32.2039926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.18,T*23
2025-09-04T09:11:32.4040235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.23,T*2B
2025-09-04T09:11:32.6041564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.29,T*21
2025-09-04T09:11:32.8042709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.35,T*2C
2025-09-04T09:11:33.0043884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.40,T*2E
2025-09-04T09:11:33.2046049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-09-04T09:11:33.4036500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-09-04T09:11:33.6041928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-09-04T09:11:33.8042416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-09-04T09:11:34.0043442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-09-04T09:11:34.2045149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-09-04T09:11:34.4036546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-09-04T09:11:34.6037707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-09-04T09:11:34.8039253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.35,T*2C
2025-09-04T09:11:35.0040061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.29,T*21
2025-09-04T09:11:35.2042310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.24,T*2C
2025-09-04T09:11:35.4042988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.20,T*28
2025-09-04T09:11:35.6038698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.17,T*2C
2025-09-04T09:11:35.8039245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.14,T*2F
2025-09-04T09:11:36.0041118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.13,T*28
2025-09-04T09:11:36.2042671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.14,T*2F
2025-09-04T09:11:36.4043322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.15,T*2E
2025-09-04T09:11:36.6045369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.18,T*23
2025-09-04T09:11:36.8045188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.21,T*29
2025-09-04T09:11:37.0036554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.25,T*2D
2025-09-04T09:11:37.2038809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.29,T*21
2025-09-04T09:11:37.4039445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-09-04T09:11:37.6044676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.38,T*21
2025-09-04T09:11:37.8045929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.41,T*2F
2025-09-04T09:11:38.0037755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-09-04T09:11:38.2038783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-09-04T09:11:38.4039717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-09-04T09:11:38.6045737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-09-04T09:11:38.8037002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-09-04T09:11:39.0038869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-09-04T09:11:39.2042382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-09-04T09:11:39.4044285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.41,T*2F
2025-09-04T09:11:39.6039042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.41,T*2F
2025-09-04T09:11:39.8041777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-09-04T09:11:40.0038637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.43,T*2D
2025-09-04T09:11:40.2040895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-09-04T09:11:40.4043001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-09-04T09:11:40.6043111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-09-04T09:11:40.8043697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.64,T*28
2025-09-04T09:11:41.0045366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.71,T*2C
2025-09-04T09:11:41.2037050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.79,T*24
2025-09-04T09:11:41.4037723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.86,T*24
2025-09-04T09:11:41.6071755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.92,T*21
2025-09-04T09:11:41.8045943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.97,T*24
2025-09-04T09:11:42.0037113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.01,T*24
2025-09-04T09:11:42.2038613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.02,T*27
2025-09-04T09:11:42.4038293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.02,T*27
2025-09-04T09:11:42.6044252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.00,T*25
2025-09-04T09:11:42.8044961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.97,T*24
2025-09-04T09:11:43.0036648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.92,T*21
2025-09-04T09:11:43.2036751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.87,T*25
2025-09-04T09:11:43.4039136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.81,T*23
2025-09-04T09:11:43.6045348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.75,T*28
2025-09-04T09:11:43.8037526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.70,T*2D
2025-09-04T09:11:44.0038739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.65,T*29
2025-09-04T09:11:44.2039524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-09-04T09:11:44.4039820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.58,T*27
2025-09-04T09:11:44.6041142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-09-04T09:11:44.8042410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-09-04T09:11:45.0042698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-09-04T09:11:45.2044378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-09-04T09:11:45.4046252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-09-04T09:11:45.6042813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-09-04T09:11:45.8045291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-09-04T09:11:46.0046872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-09-04T09:11:46.2037836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-09-04T09:11:46.4038385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-09-04T09:11:46.6039715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-09-04T09:11:46.8040737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-09-04T09:11:47.0042004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-09-04T09:11:47.2043229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-09-04T09:11:47.4043510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-09-04T09:11:47.6041475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-09-04T09:11:47.8041411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-09-04T09:11:48.0042918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-09-04T09:11:48.2043816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-09-04T09:11:48.4045356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-09-04T09:11:48.6045652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-09-04T09:11:48.8037967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-09-04T09:11:49.0038889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-09-04T09:11:49.2040116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-09-04T09:11:49.4041328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.63,T*2F
2025-09-04T09:11:49.6038596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.66,T*2A
2025-09-04T09:11:49.8039312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.70,T*2D
2025-09-04T09:11:50.0040610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.73,T*2E
2025-09-04T09:11:50.2040999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-09-04T09:11:50.4042980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.82,T*20
2025-09-04T09:11:50.6043900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.86,T*24
2025-09-04T09:11:50.8045930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-09-04T09:11:51.0046817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.93,T*20
2025-09-04T09:11:51.2037538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.95,T*26
2025-09-04T09:11:51.4038554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.97,T*24
2025-09-04T09:11:51.6044185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.99,T*2A
2025-09-04T09:11:51.8046370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.99,T*2A
2025-09-04T09:11:52.0037737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.99,T*2A
2025-09-04T09:11:52.2038462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.99,T*2A
2025-09-04T09:11:52.4037816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.98,T*2B
2025-09-04T09:11:52.6039838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.97,T*24
2025-09-04T09:11:52.8042919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.96,T*25
2025-09-04T09:11:53.0043501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.94,T*27
2025-09-04T09:11:53.2044984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.93,T*20
2025-09-04T09:11:53.4037901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.91,T*22
2025-09-04T09:11:53.6043232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-09-04T09:11:53.8045605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.87,T*25
2025-09-04T09:11:54.0036956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.85,T*27
2025-09-04T09:11:54.2038054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.83,T*21
2025-09-04T09:11:54.4039252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.81,T*23
2025-09-04T09:11:54.6039678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.79,T*24
2025-09-04T09:11:54.8041086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.77,T*2A
2025-09-04T09:11:55.0045740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.74,T*29
2025-09-04T09:11:55.2037605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.72,T*2F
2025-09-04T09:11:55.4038913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.70,T*2D
2025-09-04T09:11:55.6044521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.68,T*24
2025-09-04T09:11:55.8044736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.66,T*2A
2025-09-04T09:11:56.0037464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.64,T*28
2025-09-04T09:11:56.2044954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-09-04T09:11:56.4044865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.58,T*27
2025-09-04T09:11:56.6043343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-09-04T09:11:56.8043851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-09-04T09:11:57.0045041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-09-04T09:11:57.2047056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-09-04T09:11:57.4036709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.41,T*2F
2025-09-04T09:11:57.6043210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-09-04T09:11:57.8043908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.37,T*2E
2025-09-04T09:11:58.0045896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.37,T*2E
2025-09-04T09:11:58.2037115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.38,T*21
2025-09-04T09:11:58.4037412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.40,T*2E
2025-09-04T09:11:58.6039441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.43,T*2D
2025-09-04T09:11:58.8039819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-09-04T09:11:59.0041889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-09-04T09:11:59.2041866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-09-04T09:11:59.4043749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-09-04T09:11:59.6040028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.63,T*2F
2025-09-04T09:11:59.8038476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.68,T*24
2025-09-04T09:12:00.0038518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.72,T*2F
2025-09-04T09:12:00.2043055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.76,T*2B
2025-09-04T09:12:00.4044344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.79,T*24
2025-09-04T09:12:00.6045611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.82,T*20
2025-09-04T09:12:00.8037111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.85,T*27
2025-09-04T09:12:01.0037540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.87,T*25
2025-09-04T09:12:01.2039396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.88,T*2A
2025-09-04T09:12:01.4039452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.90,T*23
2025-09-04T09:12:01.6037017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.91,T*22
2025-09-04T09:12:01.8038057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.93,T*20
2025-09-04T09:12:02.0039520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.95,T*26
2025-09-04T09:12:02.2040957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.97,T*24
2025-09-04T09:12:02.4041278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.00,T*25
2025-09-04T09:12:02.6041786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.03,T*26
2025-09-04T09:12:02.8043600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.05,T*20
2025-09-04T09:12:03.0045022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.07,T*22
2025-09-04T09:12:03.2036680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.09,T*2C
2025-09-04T09:12:03.4037584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.10,T*24
2025-09-04T09:12:03.6044943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.10,T*24
2025-09-04T09:12:03.8045626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.09,T*2C
2025-09-04T09:12:04.0046189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.08,T*2D
2025-09-04T09:12:04.2037385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.05,T*20
2025-09-04T09:12:04.4038794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.02,T*27
2025-09-04T09:12:04.6040097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.98,T*2B
2025-09-04T09:12:04.8041224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.93,T*20
2025-09-04T09:12:05.0042844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.87,T*25
2025-09-04T09:12:05.2043823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.81,T*23
2025-09-04T09:12:05.4044165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.75,T*28
2025-09-04T09:12:05.6041055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.70,T*2D
2025-09-04T09:12:05.8043542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.64,T*28
2025-09-04T09:12:06.0043528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-09-04T09:12:06.2036129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-09-04T09:12:06.4041973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-09-04T09:12:06.6042737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-09-04T09:12:06.8042782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-09-04T09:12:07.0042534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-09-04T09:12:07.2044853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-09-04T09:12:07.4036068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-09-04T09:12:07.6044459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.63,T*2F
2025-09-04T09:12:07.8046828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.66,T*2A
2025-09-04T09:12:08.0037065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.69,T*25
2025-09-04T09:12:08.2037855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.71,T*2C
2025-09-04T09:12:08.4039530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.72,T*2F
2025-09-04T09:12:08.6039799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.71,T*2C
2025-09-04T09:12:08.8042062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.69,T*25
2025-09-04T09:12:09.0042686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.66,T*2A
2025-09-04T09:12:09.2038480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-09-04T09:12:09.4038791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-09-04T09:12:09.6045920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-09-04T09:12:09.8037512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-09-04T09:12:10.0038165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-09-04T09:12:10.2040525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.43,T*2D
2025-09-04T09:12:10.4039518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.41,T*2F
2025-09-04T09:12:10.6041289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-09-04T09:12:10.8043221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.43,T*2D
2025-09-04T09:12:11.0044716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-09-04T09:12:11.2045727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-09-04T09:12:11.4037341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-09-04T09:12:11.6044194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-09-04T09:12:11.8044115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-09-04T09:12:12.0043317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-09-04T09:12:12.2044923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-09-04T09:12:12.4035978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-09-04T09:12:12.6036894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.64,T*28
2025-09-04T09:12:12.8039708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.68,T*24
2025-09-04T09:12:13.0039082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.72,T*2F
2025-09-04T09:12:13.2041862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.77,T*2A
2025-09-04T09:12:13.4043523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.83,T*21
2025-09-04T09:12:13.6038963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.88,T*2A
2025-09-04T09:12:13.8042376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.93,T*20
2025-09-04T09:12:14.0044434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.98,T*2B
2025-09-04T09:12:14.2045204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.02,T*27
2025-09-04T09:12:14.4045515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.05,T*20
2025-09-04T09:12:14.6037010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.07,T*22
2025-09-04T09:12:14.8038566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.08,T*2D
2025-09-04T09:12:15.0039442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.07,T*22
2025-09-04T09:12:15.2040724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.05,T*20
2025-09-04T09:12:15.4041885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.03,T*26
2025-09-04T09:12:15.6038726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.99,T*2A
2025-09-04T09:12:15.8040790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.95,T*26
2025-09-04T09:12:16.0041815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.90,T*23
2025-09-04T09:12:16.2036775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.86,T*24
2025-09-04T09:12:16.4038702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.82,T*20
2025-09-04T09:12:16.6038997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-09-04T09:12:16.8041068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.76,T*2B
2025-09-04T09:12:17.0041790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.75,T*28
2025-09-04T09:12:17.2043047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.74,T*29
2025-09-04T09:12:17.4044273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.74,T*29
2025-09-04T09:12:17.6041271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.75,T*28
2025-09-04T09:12:17.8041804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.76,T*2B
2025-09-04T09:12:18.0044155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.77,T*2A
2025-09-04T09:12:18.2046054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-09-04T09:12:18.4038368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-09-04T09:12:18.6041735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-09-04T09:12:18.8042625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.76,T*2B
2025-09-04T09:12:19.0044478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.74,T*29
2025-09-04T09:12:19.2044029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.72,T*2F
2025-09-04T09:12:19.4036787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.68,T*24
2025-09-04T09:12:19.6043854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.65,T*29
2025-09-04T09:12:19.8045741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-09-04T09:12:20.0037671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-09-04T09:12:20.2042380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-09-04T09:12:20.4042786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-09-04T09:12:20.6044957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-09-04T09:12:20.8045703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-09-04T09:12:21.0037853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.43,T*2D
2025-09-04T09:12:21.2041020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.41,T*2F
2025-09-04T09:12:21.4041811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-09-04T09:12:21.6037996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.37,T*2E
2025-09-04T09:12:21.8038806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-09-04T09:12:22.0040311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.35,T*2C
2025-09-04T09:12:22.2041463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.35,T*2C
2025-09-04T09:12:22.4042209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-09-04T09:12:22.6046127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.37,T*2E
2025-09-04T09:12:22.8038066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.38,T*21
2025-09-04T09:12:23.0039168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-09-04T09:12:23.2045989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-09-04T09:12:23.4039814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.40,T*2E
2025-09-04T09:12:23.6038820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.40,T*2E
2025-09-04T09:12:23.8040948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-09-04T09:12:24.0041227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-09-04T09:12:24.2042763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-09-04T09:12:24.4037703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-09-04T09:12:24.6045076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.40,T*2E
2025-09-04T09:12:24.8044076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.41,T*2F
2025-09-04T09:12:25.0045258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.43,T*2D
2025-09-04T09:12:25.2045210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-09-04T09:12:25.4036380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-09-04T09:12:25.6043665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-09-04T09:12:25.8043858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-09-04T09:12:26.0046604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.63,T*2F
2025-09-04T09:12:26.2037917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.68,T*24
2025-09-04T09:12:26.4039339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.73,T*2E
2025-09-04T09:12:26.6039996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.77,T*2A
2025-09-04T09:12:26.8041520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.82,T*20
2025-09-04T09:12:27.0040746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.85,T*27
2025-09-04T09:12:27.2042125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-09-04T09:12:27.4038048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.91,T*22
2025-09-04T09:12:27.6047298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.93,T*20
2025-09-04T09:12:27.8036999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.93,T*20
2025-09-04T09:12:28.0038456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.93,T*20
2025-09-04T09:12:28.2039918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.90,T*23
2025-09-04T09:12:28.4036959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.87,T*25
2025-09-04T09:12:28.6037984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.82,T*20
2025-09-04T09:12:28.8039236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.77,T*2A
2025-09-04T09:12:29.0041249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.70,T*2D
2025-09-04T09:12:29.2041702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.64,T*28
2025-09-04T09:12:29.4043603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.58,T*27
2025-09-04T09:12:29.6040113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-09-04T09:12:29.8056923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-09-04T09:12:30.0042569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.43,T*2D
2025-09-04T09:12:30.2044623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.40,T*2E
2025-09-04T09:12:30.4044716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.37,T*2E
2025-09-04T09:12:30.6045552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.35,T*2C
2025-09-04T09:12:30.8036707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-09-04T09:12:31.0039535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.32,T*2B
2025-09-04T09:12:31.2040116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.31,T*28
2025-09-04T09:12:31.4040948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-09-04T09:12:31.6038334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.29,T*21
2025-09-04T09:12:31.8040187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.27,T*2F
2025-09-04T09:12:32.0040822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.25,T*2D
2025-09-04T09:12:32.2042459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-09-04T09:12:32.4043482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.19,T*22
2025-09-04T09:12:32.6044386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.17,T*2C
2025-09-04T09:12:32.8045087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.15,T*2E
2025-09-04T09:12:33.0063758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.14,T*2F
2025-09-04T09:12:33.2038673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.14,T*2F
2025-09-04T09:12:33.4040832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.15,T*2E
2025-09-04T09:12:33.6038937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.17,T*2C
2025-09-04T09:12:33.8038156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.19,T*22
2025-09-04T09:12:34.0040484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.23,T*2B
2025-09-04T09:12:34.2041049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.27,T*2F
2025-09-04T09:12:34.4042303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.31,T*28
2025-09-04T09:12:34.6043829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.35,T*2C
2025-09-04T09:12:34.8045978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-09-04T09:12:35.0038104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.41,T*2F
2025-09-04T09:12:35.2041671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.43,T*2D
2025-09-04T09:12:35.4043025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-09-04T09:12:35.6036786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-09-04T09:12:35.8037287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-09-04T09:12:36.0038087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-09-04T09:12:36.2042350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.43,T*2D
2025-09-04T09:12:36.4042898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.41,T*2F
2025-09-04T09:12:36.6044135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.40,T*2E
2025-09-04T09:12:36.8035368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.38,T*21
2025-09-04T09:12:37.0036960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-09-04T09:12:37.2039510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-09-04T09:12:37.4040197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.33,T*2A
2025-09-04T09:12:37.6037669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.32,T*2B
2025-09-04T09:12:37.8040260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.32,T*2B
2025-09-04T09:12:38.0042062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.32,T*2B
2025-09-04T09:12:38.2042681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-09-04T09:12:38.4042432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-09-04T09:12:38.6044968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-09-04T09:12:38.8038405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.43,T*2D
2025-09-04T09:12:39.0039795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-09-04T09:12:39.2038718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-09-04T09:12:39.4040856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-09-04T09:12:39.6038785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-09-04T09:12:39.8039289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.58,T*27
2025-09-04T09:12:40.0038133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-09-04T09:12:40.2043859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-09-04T09:12:40.4046829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.58,T*27
2025-09-04T09:12:40.6036867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-09-04T09:12:40.8037691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-09-04T09:12:41.0040024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-09-04T09:12:41.2041727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-09-04T09:12:41.4042116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-09-04T09:12:41.6037540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-09-04T09:12:41.8040641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-09-04T09:12:42.0041613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-09-04T09:12:42.2042126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-09-04T09:12:42.4043483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-09-04T09:12:42.6045452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-09-04T09:12:42.8036584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-09-04T09:12:43.0038757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-09-04T09:12:43.2038599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-09-04T09:12:43.4040439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-09-04T09:12:43.6046609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-09-04T09:12:43.8038383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-09-04T09:12:44.0038435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-09-04T09:12:44.2040321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-09-04T09:12:44.4040802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-09-04T09:12:44.6042784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-09-04T09:12:44.8043761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-09-04T09:12:45.0044865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-09-04T09:12:45.2044892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-09-04T09:12:45.4035623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-09-04T09:12:45.6044838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-09-04T09:12:45.8046341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-09-04T09:12:46.0037000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-09-04T09:12:46.2046421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.49,T*27
2025-09-04T09:12:46.4039945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-09-04T09:12:46.6042007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-09-04T09:12:46.8042799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.43,T*2D
2025-09-04T09:12:47.0044618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.41,T*2F
2025-09-04T09:12:47.2045313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-09-04T09:12:47.4046491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.38,T*21
2025-09-04T09:12:47.6042790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.37,T*2E
2025-09-04T09:12:47.8042768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.38,T*21
2025-09-04T09:12:48.0045703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.38,T*21
2025-09-04T09:12:48.2036197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.40,T*2E
2025-09-04T09:12:48.4039437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-09-04T09:12:48.6041125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-09-04T09:12:48.8042030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-09-04T09:12:49.0045974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.49,T*27
2025-09-04T09:12:49.2037477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-09-04T09:12:49.4037794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-09-04T09:12:49.6044339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-09-04T09:12:49.8046134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.65,T*29
2025-09-04T09:12:50.0037483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.70,T*2D
2025-09-04T09:12:50.2038557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.75,T*28
2025-09-04T09:12:50.4038692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.79,T*24
2025-09-04T09:12:50.6039678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.83,T*21
2025-09-04T09:12:50.8041476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.87,T*25
2025-09-04T09:12:51.0042371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-09-04T09:12:51.2039408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.90,T*23
2025-09-04T09:12:51.4040090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.91,T*22
2025-09-04T09:12:51.6044416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.91,T*22
2025-09-04T09:12:51.8041939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.91,T*22
2025-09-04T09:12:52.0043046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.91,T*22
2025-09-04T09:12:52.2044399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.91,T*22
2025-09-04T09:12:52.4045890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.90,T*23
2025-09-04T09:12:52.6037083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.90,T*23
2025-09-04T09:12:52.8039177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.90,T*23
2025-09-04T09:12:53.0038762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.90,T*23
2025-09-04T09:12:53.2040394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.90,T*23
2025-09-04T09:12:53.4041081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.90,T*23
2025-09-04T09:12:53.6038338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-09-04T09:12:53.8037862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.88,T*2A
2025-09-04T09:12:54.0038730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.85,T*27
2025-09-04T09:12:54.2040073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.82,T*20
2025-09-04T09:12:54.4041222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.79,T*24
2025-09-04T09:12:54.6041557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.75,T*28
2025-09-04T09:12:54.8043848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.70,T*2D
2025-09-04T09:12:55.0044857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.66,T*2A
2025-09-04T09:12:55.2046548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.63,T*2F
2025-09-04T09:12:55.4036722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-09-04T09:12:55.6044355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-09-04T09:12:55.8044968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-09-04T09:12:56.0043856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-09-04T09:12:56.2037779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.49,T*27
2025-09-04T09:12:56.4038627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-09-04T09:12:56.6040447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-09-04T09:12:56.8041969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.41,T*2F
2025-09-04T09:12:57.0043053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-09-04T09:12:57.2044393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.37,T*2E
2025-09-04T09:12:57.4045919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.35,T*2C
2025-09-04T09:12:57.6042825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.33,T*2A
2025-09-04T09:12:57.8043937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.31,T*28
2025-09-04T09:12:58.0045823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-09-04T09:12:58.2045108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.29,T*21
2025-09-04T09:12:58.4042397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.28,T*20
2025-09-04T09:12:58.6043402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.29,T*21
2025-09-04T09:12:58.8044745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.31,T*28
2025-09-04T09:12:59.0044908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.33,T*2A
2025-09-04T09:12:59.2037600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.37,T*2E
2025-09-04T09:12:59.4038278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.41,T*2F
2025-09-04T09:12:59.6043475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-09-04T09:12:59.8045127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-09-04T09:13:00.0036208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-09-04T09:13:00.2038194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.65,T*29
2025-09-04T09:13:00.4038253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.71,T*2C
2025-09-04T09:13:00.6040807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.77,T*2A
2025-09-04T09:13:00.8041537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.81,T*23
2025-09-04T09:13:01.0042403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.85,T*27
2025-09-04T09:13:01.2043821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.88,T*2A
2025-09-04T09:13:01.4044612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-09-04T09:13:01.6042991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-09-04T09:13:01.8045915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.88,T*2A
2025-09-04T09:13:02.0036672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.86,T*24
2025-09-04T09:13:02.2038693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.84,T*26
2025-09-04T09:13:02.4039429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.81,T*23
2025-09-04T09:13:02.6041544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-09-04T09:13:02.8041593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.75,T*28
2025-09-04T09:13:03.0043653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.72,T*2F
2025-09-04T09:13:03.2043237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.69,T*25
2025-09-04T09:13:03.4045036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.66,T*2A
2025-09-04T09:13:03.6041823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.63,T*2F
2025-09-04T09:13:03.8043228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-09-04T09:13:04.0043988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-09-04T09:13:04.2045338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-09-04T09:13:04.4037472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-09-04T09:13:04.6037942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-09-04T09:13:04.8046294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-09-04T09:13:05.0043599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-09-04T09:13:05.2044564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-09-04T09:13:05.4045344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-09-04T09:13:05.6041865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-09-04T09:13:05.8043933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.35,T*2C
2025-09-04T09:13:06.0046715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.32,T*2B
2025-09-04T09:13:06.2036992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.28,T*20
2025-09-04T09:13:06.4036593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.25,T*2D
2025-09-04T09:13:06.6039989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.21,T*29
2025-09-04T09:13:06.8041464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.17,T*2C
2025-09-04T09:13:07.0041685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.14,T*2F
2025-09-04T09:13:07.2043359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.11,T*2A
2025-09-04T09:13:07.4043494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.08,T*22
2025-09-04T09:13:07.6038625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.06,T*2C
2025-09-04T09:13:07.8041436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.04,T*2E
2025-09-04T09:13:08.0042501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.02,T*28
2025-09-04T09:13:08.2043305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.01,T*2B
2025-09-04T09:13:08.4045083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.00,T*2A
2025-09-04T09:13:08.6045058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.99,T*2B
2025-09-04T09:13:08.8037519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.99,T*2B
2025-09-04T09:13:09.0039369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.98,T*2A
2025-09-04T09:13:09.2046266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.99,T*2B
2025-09-04T09:13:09.4036181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.99,T*2B
2025-09-04T09:13:09.6043325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.00,T*2A
2025-09-04T09:13:09.8044541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.02,T*28
2025-09-04T09:13:10.0046553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.03,T*29
2025-09-04T09:13:10.2037427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.05,T*2F
2025-09-04T09:13:10.4038880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.08,T*22
2025-09-04T09:13:10.6040338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.11,T*2A
2025-09-04T09:13:10.8041925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.14,T*2F
2025-09-04T09:13:11.0042978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.18,T*23
2025-09-04T09:13:11.2044046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.21,T*29
2025-09-04T09:13:11.4044399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.23,T*2B
2025-09-04T09:13:11.6039699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.25,T*2D
2025-09-04T09:13:11.8038298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.27,T*2F
2025-09-04T09:13:12.0039290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.28,T*20
2025-09-04T09:13:12.2042390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.29,T*21
2025-09-04T09:13:12.4044691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.31,T*28
2025-09-04T09:13:12.6045693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.32,T*2B
2025-09-04T09:13:12.8037172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-09-04T09:13:13.0037811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-09-04T09:13:13.2039003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.38,T*21
2025-09-04T09:13:13.4039348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.41,T*2F
2025-09-04T09:13:13.6045021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-09-04T09:13:13.8045921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-09-04T09:13:14.0038617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-09-04T09:13:14.2042732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-09-04T09:13:14.4045003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-09-04T09:13:14.6045075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-09-04T09:13:14.8044595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-09-04T09:13:15.0042772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-09-04T09:13:15.2043887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-09-04T09:13:15.4045709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-09-04T09:13:15.6041750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-09-04T09:13:15.8043247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-09-04T09:13:16.0045193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-09-04T09:13:16.2044925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.31,T*28
2025-09-04T09:13:16.4036709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.26,T*2E
2025-09-04T09:13:16.6037892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.21,T*29
2025-09-04T09:13:16.8039670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.17,T*2C
2025-09-04T09:13:17.0039727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.14,T*2F
2025-09-04T09:13:17.2041604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.11,T*2A
2025-09-04T09:13:17.4042327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.08,T*22
2025-09-04T09:13:17.6038986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.05,T*2F
2025-09-04T09:13:17.8038338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.03,T*29
2025-09-04T09:13:18.0043584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.00,T*2A
2025-09-04T09:13:18.2045103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.96,T*24
2025-09-04T09:13:18.4046733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.93,T*21
2025-09-04T09:13:18.6036742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.90,T*22
2025-09-04T09:13:18.8038265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.86,T*25
2025-09-04T09:13:19.0040012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.83,T*20
2025-09-04T09:13:19.2040878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.81,T*22
2025-09-04T09:13:19.4041940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.79,T*25
2025-09-04T09:13:19.6037687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.79,T*25
2025-09-04T09:13:19.8039988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.79,T*25
2025-09-04T09:13:20.0040531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.80,T*23
2025-09-04T09:13:20.2041879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.82,T*21
2025-09-04T09:13:20.4043383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-09-04T09:13:20.6041434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.88,T*2B
2025-09-04T09:13:20.8044450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.92,T*20
2025-09-04T09:13:21.0047125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.96,T*24
2025-09-04T09:13:21.2040949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.01,T*2B
2025-09-04T09:13:21.4043628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.05,T*2F
2025-09-04T09:13:21.6038646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.11,T*2A
2025-09-04T09:13:21.8041248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.17,T*2C
2025-09-04T09:13:22.0042211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-09-04T09:13:22.2041229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.28,T*20
2025-09-04T09:13:22.4043817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-09-04T09:13:22.6040522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-09-04T09:13:22.8042565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-09-04T09:13:23.0043966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-09-04T09:13:23.2035609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-09-04T09:13:23.4038735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-09-04T09:13:23.6038850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-09-04T09:13:23.8039936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-09-04T09:13:24.0045057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-09-04T09:13:24.2045527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-09-04T09:13:24.4036054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-09-04T09:13:24.6038683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-09-04T09:13:24.8038099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.40,T*2E
2025-09-04T09:13:25.0039719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.33,T*2A
2025-09-04T09:13:25.2041007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.27,T*2F
2025-09-04T09:13:25.4037230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.20,T*28
2025-09-04T09:13:25.6040817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.14,T*2F
2025-09-04T09:13:25.8041487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.09,T*23
2025-09-04T09:13:26.0042185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.05,T*2F
2025-09-04T09:13:26.2043333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.02,T*28
2025-09-04T09:13:26.4045096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.00,T*2A
2025-09-04T09:13:26.6039154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.00,T*2A
2025-09-04T09:13:26.8040391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.00,T*2A
2025-09-04T09:13:27.0041714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.01,T*2B
2025-09-04T09:13:27.2040917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.02,T*28
2025-09-04T09:13:27.4043701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.03,T*29
2025-09-04T09:13:27.6040249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.04,T*2E
2025-09-04T09:13:27.8041689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.04,T*2E
2025-09-04T09:13:28.0043237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.04,T*2E
2025-09-04T09:13:28.2042624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.04,T*2E
2025-09-04T09:13:28.4045538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.02,T*28
2025-09-04T09:13:28.6043739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.00,T*2A
2025-09-04T09:13:28.8037303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.97,T*25
2025-09-04T09:13:29.0037306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.94,T*26
2025-09-04T09:13:29.2038577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.89,T*2A
2025-09-04T09:13:29.4040161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-09-04T09:13:29.6037603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.80,T*23
2025-09-04T09:13:29.8038129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.75,T*29
2025-09-04T09:13:30.0039177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.71,T*2D
2025-09-04T09:13:30.2041536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.68,T*25
2025-09-04T09:13:30.4042066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.66,T*2B
2025-09-04T09:13:30.6043743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.65,T*28
2025-09-04T09:13:30.8044904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.65,T*28
2025-09-04T09:13:31.0045379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.66,T*2B
2025-09-04T09:13:31.2037606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.67,T*2A
2025-09-04T09:13:31.4037924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.69,T*24
2025-09-04T09:13:31.6045246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.71,T*2D
2025-09-04T09:13:31.8036220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.73,T*2F
2025-09-04T09:13:32.0038297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.76,T*2A
2025-09-04T09:13:32.2041744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.79,T*25
2025-09-04T09:13:32.4042456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.82,T*21
2025-09-04T09:13:32.6044428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.84,T*27
2025-09-04T09:13:32.8045103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.87,T*24
2025-09-04T09:13:33.0043541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.89,T*2A
2025-09-04T09:13:33.2037291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.90,T*22
2025-09-04T09:13:33.4039320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.90,T*22
2025-09-04T09:13:33.6046410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.90,T*22
2025-09-04T09:13:33.8089864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.89,T*2A
2025-09-04T09:13:34.0038443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.87,T*24
2025-09-04T09:13:34.2040084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-09-04T09:13:34.4041150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.82,T*21
2025-09-04T09:13:34.6042236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.80,T*23
2025-09-04T09:13:34.8037998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.77,T*2B
2025-09-04T09:13:35.0039680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.74,T*28
2025-09-04T09:13:35.2039937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.72,T*2E
2025-09-04T09:13:35.4040973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.69,T*24
2025-09-04T09:13:35.6039866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.67,T*2A
2025-09-04T09:13:35.8041218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.64,T*29
2025-09-04T09:13:36.0042577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.62,T*2F
2025-09-04T09:13:36.2043854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.60,T*2D
2025-09-04T09:13:36.4044384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.58,T*26
2025-09-04T09:13:36.6045020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-09-04T09:13:36.8037884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-09-04T09:13:37.0037872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-09-04T09:13:37.2046100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-09-04T09:13:37.4036043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-09-04T09:13:37.6043618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.58,T*26
2025-09-04T09:13:37.8044640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.60,T*2D
2025-09-04T09:13:38.0039965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.63,T*2E
2025-09-04T09:13:38.2040311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.65,T*28
2025-09-04T09:13:38.4041482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.68,T*25
2025-09-04T09:13:38.6042741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.70,T*2C
2025-09-04T09:13:38.8044273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.72,T*2E
2025-09-04T09:13:39.0044299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.73,T*2F
2025-09-04T09:13:39.2045864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.75,T*29
2025-09-04T09:13:39.4038414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.75,T*29
2025-09-04T09:13:39.6042217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.76,T*2A
2025-09-04T09:13:39.8045155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.76,T*2A
2025-09-04T09:13:40.0041726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.75,T*29
2025-09-04T09:13:40.2043372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.74,T*28
2025-09-04T09:13:40.4043655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.73,T*2F
2025-09-04T09:13:40.6044198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.71,T*2D
2025-09-04T09:13:40.8036958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.70,T*2C
2025-09-04T09:13:41.0037469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.67,T*2A
2025-09-04T09:13:41.2039601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.65,T*28
2025-09-04T09:13:41.4039031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.62,T*2F
2025-09-04T09:13:41.6045907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.60,T*2D
2025-09-04T09:13:41.8038169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.58,T*26
2025-09-04T09:13:42.0038960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-09-04T09:13:42.2039365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.53,T*2D
2025-09-04T09:13:42.4040378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.52,T*2C
2025-09-04T09:13:42.6041302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-09-04T09:13:42.8038573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.49,T*26
2025-09-04T09:13:43.0039610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.48,T*27
2025-09-04T09:13:43.2039982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.47,T*28
2025-09-04T09:13:43.4040442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.45,T*2A
2025-09-04T09:13:43.6037639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-09-04T09:13:43.8039003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.41,T*2E
2025-09-04T09:13:44.0042334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.38,T*20
2025-09-04T09:13:44.2040533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-09-04T09:13:44.4040816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.30,T*28
2025-09-04T09:13:44.6041334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.27,T*2E
2025-09-04T09:13:44.8042742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.24,T*2D
2025-09-04T09:13:45.0044327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.22,T*2B
2025-09-04T09:13:45.2045474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.20,T*29
2025-09-04T09:13:45.4044351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.20,T*29
2025-09-04T09:13:45.6043978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.20,T*29
2025-09-04T09:13:45.8044749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.22,T*2B
2025-09-04T09:13:46.0037273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.24,T*2D
2025-09-04T09:13:46.2044204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.26,T*2F
2025-09-04T09:13:46.4044370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.29,T*20
2025-09-04T09:13:46.6039219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.31,T*29
2025-09-04T09:13:46.8038930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.33,T*2B
2025-09-04T09:13:47.0042011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.35,T*2D
2025-09-04T09:13:47.2042531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.37,T*2F
2025-09-04T09:13:47.4044009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.39,T*21
2025-09-04T09:13:47.6038691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.41,T*2E
2025-09-04T09:13:47.8041461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.44,T*2B
2025-09-04T09:13:48.0042363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.46,T*29
2025-09-04T09:13:48.2041782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.49,T*26
2025-09-04T09:13:48.4044882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.52,T*2C
2025-09-04T09:13:48.6045765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-09-04T09:13:48.8037777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.59,T*27
2025-09-04T09:13:49.0041062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.62,T*2F
2025-09-04T09:13:49.2038443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.65,T*28
2025-09-04T09:13:49.4044518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.68,T*25
2025-09-04T09:13:49.6041382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.70,T*2C
2025-09-04T09:13:49.8043086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.72,T*2E
2025-09-04T09:13:50.0044581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.73,T*2F
2025-09-04T09:13:50.2046280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.73,T*2F
2025-09-04T09:13:50.4036167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.73,T*2F
2025-09-04T09:13:50.6039007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.72,T*2E
2025-09-04T09:13:50.8040247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.70,T*2C
2025-09-04T09:13:51.0040361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.69,T*24
2025-09-04T09:13:51.2042134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.68,T*25
2025-09-04T09:13:51.4041310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.66,T*2B
2025-09-04T09:13:51.6039514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.65,T*28
2025-09-04T09:13:51.8040927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.63,T*2E
2025-09-04T09:13:52.0041483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.61,T*2C
2025-09-04T09:13:52.2043547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.59,T*27
2025-09-04T09:13:52.4044747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-09-04T09:13:52.6057422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-09-04T09:13:52.8036743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.52,T*2C
2025-09-04T09:13:53.0038114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-09-04T09:13:53.2040171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.47,T*28
2025-09-04T09:13:53.4041405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.45,T*2A
2025-09-04T09:13:53.6034442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-09-04T09:13:53.8038249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.42,T*2D
2025-09-04T09:13:54.0039590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.41,T*2E
2025-09-04T09:13:54.2042238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.41,T*2E
2025-09-04T09:13:54.4042494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.41,T*2E
2025-09-04T09:13:54.6038507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-09-04T09:13:54.8043951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.44,T*2B
2025-09-04T09:13:55.0044763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.46,T*29
2025-09-04T09:13:55.2043504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.48,T*27
2025-09-04T09:13:55.4036569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-09-04T09:13:55.6043850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.53,T*2D
2025-09-04T09:13:55.8046071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-09-04T09:13:56.0037151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.58,T*26
2025-09-04T09:13:56.2037813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.61,T*2C
2025-09-04T09:13:56.4038508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.63,T*2E
2025-09-04T09:13:56.6009722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.65,T*28
2025-09-04T09:13:56.8042290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.67,T*2A
2025-09-04T09:13:57.0042862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.69,T*24
2025-09-04T09:13:57.2085045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.70,T*2C
2025-09-04T09:13:57.4045527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.70,T*2C
2025-09-04T09:13:57.6043289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.70,T*2C
2025-09-04T09:13:57.8044551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.69,T*24
2025-09-04T09:13:58.0044995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.67,T*2A
2025-09-04T09:13:58.2046862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.65,T*28
2025-09-04T09:13:58.4037910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.63,T*2E
2025-09-04T09:13:58.6038184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.61,T*2C
2025-09-04T09:13:58.8040159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.58,T*26
2025-09-04T09:13:59.0041703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-09-04T09:13:59.2042639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-09-04T09:13:59.4042992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-09-04T09:13:59.6040900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-09-04T09:13:59.8043119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-09-04T09:14:00.0042977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.60,T*2D
2025-09-04T09:14:00.2044251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.62,T*2F
2025-09-04T09:14:00.4045687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.66,T*2B
2025-09-04T09:14:00.6036256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.70,T*2C
2025-09-04T09:14:00.8038060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.73,T*2F
2025-09-04T09:14:01.0039086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.76,T*2A
2025-09-04T09:14:01.2040976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.78,T*24
2025-09-04T09:14:01.4044736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.80,T*23
2025-09-04T09:14:01.6040572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.80,T*23
2025-09-04T09:14:01.8042815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.79,T*25
2025-09-04T09:14:02.0044219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.78,T*24
2025-09-04T09:14:02.2045476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.75,T*29
2025-09-04T09:14:02.4038769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.73,T*2F
2025-09-04T09:14:02.6037361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.71,T*2D
2025-09-04T09:14:02.8042007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.69,T*24
2025-09-04T09:14:03.0042251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.68,T*25
2025-09-04T09:14:03.2044203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.67,T*2A
2025-09-04T09:14:03.4045067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.67,T*2A
2025-09-04T09:14:03.6040538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.67,T*2A
2025-09-04T09:14:03.8043100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.68,T*25
2025-09-04T09:14:04.0111590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.70,T*2C
2025-09-04T09:14:04.2044210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.72,T*2E
2025-09-04T09:14:04.4045826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.75,T*29
2025-09-04T09:14:04.6037294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.78,T*24
2025-09-04T09:14:04.8038586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.81,T*22
2025-09-04T09:14:05.0039269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.84,T*27
2025-09-04T09:14:05.2041870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.87,T*24
2025-09-04T09:14:05.4041989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.90,T*22
2025-09-04T09:14:05.6039093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.93,T*21
2025-09-04T09:14:05.8040259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.96,T*24
2025-09-04T09:14:06.0041061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.98,T*2A
2025-09-04T09:14:06.2043385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.99,T*2B
2025-09-04T09:14:06.4044081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.00,T*2A
2025-09-04T09:14:06.6046176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.01,T*2B
2025-09-04T09:14:06.8039466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.00,T*2A
2025-09-04T09:14:07.0039641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.99,T*2B
2025-09-04T09:14:07.2041946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.98,T*2A
2025-09-04T09:14:07.4040469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.96,T*24
2025-09-04T09:14:07.6041707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.94,T*26
2025-09-04T09:14:07.8043997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.92,T*20
2025-09-04T09:14:08.0043446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.90,T*22
2025-09-04T09:14:08.2046405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.88,T*2B
2025-09-04T09:14:08.4036044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.87,T*24
2025-09-04T09:14:08.6038625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.86,T*25
2025-09-04T09:14:08.8039094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-09-04T09:14:09.0041230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.84,T*27
2025-09-04T09:14:09.2044310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.83,T*20
2025-09-04T09:14:09.4044095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.82,T*21
2025-09-04T09:14:09.6045373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.81,T*22
2025-09-04T09:14:09.8045859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.81,T*22
2025-09-04T09:14:10.0036602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.80,T*23
2025-09-04T09:14:10.2038847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.80,T*23
2025-09-04T09:14:10.4039384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.80,T*23
2025-09-04T09:14:10.6040422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.80,T*23
2025-09-04T09:14:10.8041606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.79,T*25
2025-09-04T09:14:11.0043538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.78,T*24
2025-09-04T09:14:11.2043476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.77,T*2B
2025-09-04T09:14:11.4043536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.76,T*2A
2025-09-04T09:14:11.6040898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.74,T*28
2025-09-04T09:14:11.8043318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.72,T*2E
2025-09-04T09:14:12.0043069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.70,T*2C
2025-09-04T09:14:12.2045316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.69,T*24
2025-09-04T09:14:12.4044595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.68,T*25
2025-09-04T09:14:12.6038446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.67,T*2A
2025-09-04T09:14:12.8041082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.68,T*25
2025-09-04T09:14:13.0040604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.70,T*2C
2025-09-04T09:14:13.2042879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.72,T*2E
2025-09-04T09:14:13.4042924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.76,T*2A
2025-09-04T09:14:13.6042166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.80,T*23
2025-09-04T09:14:13.8042420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-09-04T09:14:14.0043813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.90,T*22
2025-09-04T09:14:14.2043973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.95,T*27
2025-09-04T09:14:14.4045442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.00,T*2A
2025-09-04T09:14:14.6035902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.04,T*2E
2025-09-04T09:14:14.8039380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.08,T*22
2025-09-04T09:14:15.0039289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.11,T*2A
2025-09-04T09:14:15.2038286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.14,T*2F
2025-09-04T09:14:15.4039691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.16,T*2D
2025-09-04T09:14:15.6046213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.17,T*2C
2025-09-04T09:14:15.8037600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.17,T*2C
2025-09-04T09:14:16.0039631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.16,T*2D
2025-09-04T09:14:16.2039836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.15,T*2E
2025-09-04T09:14:16.4042277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.14,T*2F
2025-09-04T09:14:16.6042073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.13,T*28
2025-09-04T09:14:16.8043787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.11,T*2A
2025-09-04T09:14:17.0041022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.10,T*2B
2025-09-04T09:14:17.2043257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.08,T*22
2025-09-04T09:14:17.4043721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.06,T*2C
2025-09-04T09:14:17.6040511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.05,T*2F
2025-09-04T09:14:17.8041429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.03,T*29
2025-09-04T09:14:18.0042699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.02,T*28
2025-09-04T09:14:18.2038110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.01,T*2B
2025-09-04T09:14:18.4040265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.01,T*2B
2025-09-04T09:14:18.6043833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.01,T*2B
2025-09-04T09:14:18.8044874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.03,T*29
2025-09-04T09:14:19.0045959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.05,T*2F
2025-09-04T09:14:19.2040357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.07,T*2D
2025-09-04T09:14:19.4041437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.10,T*2B
2025-09-04T09:14:19.6038652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.12,T*29
2025-09-04T09:14:19.8040095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.14,T*2F
2025-09-04T09:14:20.0041265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.16,T*2D
2025-09-04T09:14:20.2044784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.17,T*2C
2025-09-04T09:14:20.4045169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.17,T*2C
2025-09-04T09:14:20.6036164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.17,T*2C
2025-09-04T09:14:20.8043587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.15,T*2E
2025-09-04T09:14:21.0045320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.13,T*28
2025-09-04T09:14:21.2040466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.11,T*2A
2025-09-04T09:14:21.4038768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.08,T*22
2025-09-04T09:14:21.6037737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.04,T*2E
2025-09-04T09:14:21.8039084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.01,T*2B
2025-09-04T09:14:22.0041241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.98,T*2A
2025-09-04T09:14:22.2041074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.96,T*24
2025-09-04T09:14:22.4043764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.94,T*26
2025-09-04T09:14:22.6045324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.92,T*20
2025-09-04T09:14:22.8037105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.91,T*23
2025-09-04T09:14:23.0037324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.91,T*23
2025-09-04T09:14:23.2039007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.91,T*23
2025-09-04T09:14:23.4042463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.92,T*20
2025-09-04T09:14:23.6040996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.93,T*21
2025-09-04T09:14:23.8041304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.94,T*26
2025-09-04T09:14:24.0043582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.95,T*27
2025-09-04T09:14:24.2042253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.96,T*24
2025-09-04T09:14:24.4045331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.96,T*24
2025-09-04T09:14:24.6044766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.96,T*24
2025-09-04T09:14:24.8036853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.96,T*24
2025-09-04T09:14:25.0039405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.97,T*25
2025-09-04T09:14:25.2039733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.98,T*2A
2025-09-04T09:14:25.4040236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.99,T*2B
2025-09-04T09:14:25.6034387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.01,T*2B
2025-09-04T09:14:25.8038649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.03,T*29
2025-09-04T09:14:26.0039219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.06,T*2C
2025-09-04T09:14:26.2040252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.10,T*2B
2025-09-04T09:14:26.4041728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.14,T*2F
2025-09-04T09:14:26.6042254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.18,T*23
2025-09-04T09:14:26.8043438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-09-04T09:14:27.0045556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.27,T*2F
2025-09-04T09:14:27.2046418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.31,T*28
2025-09-04T09:14:27.4036694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.35,T*2C
2025-09-04T09:14:27.6043617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-09-04T09:14:27.8043947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-09-04T09:14:28.0037643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-09-04T09:14:28.2038241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-09-04T09:14:28.4039326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-09-04T09:14:28.6039088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-09-04T09:14:28.8040643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-09-04T09:14:29.0043051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.58,T*27
2025-09-04T09:14:29.2044519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-09-04T09:14:29.4044820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-09-04T09:14:29.6042254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-09-04T09:14:29.8044073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-09-04T09:14:30.0043786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.49,T*27
2025-09-04T09:14:30.2045166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-09-04T09:14:30.4036394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.43,T*2D
2025-09-04T09:14:30.6037993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.40,T*2E
2025-09-04T09:14:30.8039497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-09-04T09:14:31.0042290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.33,T*2A
2025-09-04T09:14:31.2042314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.29,T*21
2025-09-04T09:14:31.4047082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.25,T*2D
2025-09-04T09:14:31.6043082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.21,T*29
2025-09-04T09:14:31.8044444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.17,T*2C
2025-09-04T09:14:32.0044041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.13,T*28
2025-09-04T09:14:32.2046012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.09,T*23
2025-09-04T09:14:32.4037491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.06,T*2C
2025-09-04T09:14:32.6038498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.02,T*28
2025-09-04T09:14:32.8039176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.99,T*2B
2025-09-04T09:14:33.0038047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.97,T*25
2025-09-04T09:14:33.2040169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.94,T*26
2025-09-04T09:14:33.4039555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.93,T*21
2025-09-04T09:14:33.6038481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.92,T*20
2025-09-04T09:14:33.8039807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.92,T*20
2025-09-04T09:14:34.0040885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.92,T*20
2025-09-04T09:14:34.2042255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.93,T*21
2025-09-04T09:14:34.4043150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.95,T*27
2025-09-04T09:14:34.6040502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.98,T*2A
2025-09-04T09:14:34.8045928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.01,T*2B
2025-09-04T09:14:35.0036551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.05,T*2F
2025-09-04T09:14:35.2038192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.10,T*2B
2025-09-04T09:14:35.4039480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.15,T*2E
2025-09-04T09:14:35.6035421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.20,T*28
2025-09-04T09:14:35.8042969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.26,T*2E
2025-09-04T09:14:36.0041739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.32,T*2B
2025-09-04T09:14:36.2043991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-09-04T09:14:36.4036718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-09-04T09:14:36.6038076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-09-04T09:14:36.8039695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-09-04T09:14:37.0044578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.65,T*29
2025-09-04T09:14:37.2037176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.71,T*2C
2025-09-04T09:14:37.4038066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.75,T*28
2025-09-04T09:14:37.6044529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.79,T*24
2025-09-04T09:14:37.8044496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.81,T*23
2025-09-04T09:14:38.0040224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.82,T*20
2025-09-04T09:14:38.2041628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.82,T*20
2025-09-04T09:14:38.4043911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.81,T*23
2025-09-04T09:14:38.6044539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.80,T*22
2025-09-04T09:14:38.8036848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.77,T*2A
2025-09-04T09:14:39.0044706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.75,T*28
2025-09-04T09:14:39.2045731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.72,T*2F
2025-09-04T09:14:39.4037991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.70,T*2D
2025-09-04T09:14:39.6046368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.68,T*24
2025-09-04T09:14:39.8035760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.67,T*2B
2025-09-04T09:14:40.0038636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.65,T*29
2025-09-04T09:14:40.2040587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.64,T*28
2025-09-04T09:14:40.4040561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.63,T*2F
2025-09-04T09:14:40.6042852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.63,T*2F
2025-09-04T09:14:40.8044140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-09-04T09:14:41.0045055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-09-04T09:14:41.2138062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-09-04T09:14:41.4037195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.60,T*2C
2025-09-04T09:14:41.6042678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.60,T*2C
2025-09-04T09:14:41.8056652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-09-04T09:14:42.0046144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-09-04T09:14:42.2036639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.58,T*27
2025-09-04T09:14:42.4037608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.58,T*27
2025-09-04T09:14:42.6039434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-09-04T09:14:42.8040073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-09-04T09:14:43.0042110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.60,T*2C
2025-09-04T09:14:43.2042667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-09-04T09:14:43.4043869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-09-04T09:14:43.6041794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-09-04T09:14:43.8044996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-09-04T09:14:44.0045287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-09-04T09:14:44.2036177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-09-04T09:14:44.4036542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-09-04T09:14:44.6038685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-09-04T09:14:44.8039354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-09-04T09:14:45.0041872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-09-04T09:14:45.2044290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.63,T*2F
2025-09-04T09:14:45.4044774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.64,T*28
2025-09-04T09:14:45.6043868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.66,T*2A
2025-09-04T09:14:45.8036412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.69,T*25
2025-09-04T09:14:46.0037619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.72,T*2F
2025-09-04T09:14:46.2039015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.77,T*2A
2025-09-04T09:14:46.4040718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.81,T*23
2025-09-04T09:14:46.6041667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.85,T*27
2025-09-04T09:14:46.8042700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.88,T*2A
2025-09-04T09:14:47.0045475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.91,T*22
2025-09-04T09:14:47.2036453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.92,T*21
2025-09-04T09:14:47.4037043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.91,T*22
2025-09-04T09:14:47.6040719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-09-04T09:14:47.8042866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.85,T*27
2025-09-04T09:14:48.0037289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.80,T*22
2025-09-04T09:14:48.2037898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.74,T*29
2025-09-04T09:14:48.4040006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.69,T*25
2025-09-04T09:14:48.6037847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.64,T*28
2025-09-04T09:14:48.8041483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-09-04T09:14:49.0043314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-09-04T09:14:49.2044061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.60,T*2C
2025-09-04T09:14:49.4045009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-09-04T09:14:49.6041430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.65,T*29
2025-09-04T09:14:49.8041573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.69,T*25
2025-09-04T09:14:50.0044386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.73,T*2E
2025-09-04T09:14:50.2045220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.77,T*2A
2025-09-04T09:14:50.4037086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.81,T*23
2025-09-04T09:14:50.6037969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.84,T*26
2025-09-04T09:14:50.8039748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.87,T*25
2025-09-04T09:14:51.0040516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.88,T*2A
2025-09-04T09:14:51.2045374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-09-04T09:14:51.4044027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-09-04T09:14:51.6042385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-09-04T09:14:51.8043699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.88,T*2A
2025-09-04T09:14:52.0045650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.86,T*24
2025-09-04T09:14:52.2045878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.85,T*27
2025-09-04T09:14:52.4036365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.82,T*20
2025-09-04T09:14:52.6040057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.79,T*24
2025-09-04T09:14:52.8039714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.76,T*2B
2025-09-04T09:14:53.0041663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.72,T*2F
2025-09-04T09:14:53.2042757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.69,T*25
2025-09-04T09:14:53.4043518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.65,T*29
2025-09-04T09:14:53.6040906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-09-04T09:14:53.8042161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-09-04T09:14:54.0042652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-09-04T09:14:54.2044537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-09-04T09:14:54.4037544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-09-04T09:14:54.6036340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-09-04T09:14:54.8038477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-09-04T09:14:55.0041421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.66,T*2A
2025-09-04T09:14:55.2041801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.70,T*2D
2025-09-04T09:14:55.4043179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.75,T*28
2025-09-04T09:14:55.6042650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.79,T*24
2025-09-04T09:14:55.8043623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.82,T*20
2025-09-04T09:14:56.0044712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.84,T*26
2025-09-04T09:14:56.2046254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.86,T*24
2025-09-04T09:14:56.4035726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.86,T*24
2025-09-04T09:14:56.6037388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.84,T*26
2025-09-04T09:14:56.8039928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.82,T*20
2025-09-04T09:14:57.0040967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.79,T*24
2025-09-04T09:14:57.2042366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.77,T*2A
2025-09-04T09:14:57.4043862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.74,T*29
2025-09-04T09:14:57.6039157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.72,T*2F
2025-09-04T09:14:57.8041383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.70,T*2D
2025-09-04T09:14:58.0043152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.70,T*2D
2025-09-04T09:14:58.2043050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.71,T*2C
2025-09-04T09:14:58.4044382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.73,T*2E
2025-09-04T09:14:58.6038208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.75,T*28
2025-09-04T09:14:58.8040431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.76,T*2B
2025-09-04T09:14:59.0044761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-09-04T09:14:59.2041026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.79,T*24
2025-09-04T09:14:59.4043513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.80,T*22
2025-09-04T09:14:59.6038734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.80,T*22
2025-09-04T09:14:59.8039816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.80,T*22
2025-09-04T09:15:00.0042126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.80,T*22
2025-09-04T09:15:00.2043742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.80,T*22
2025-09-04T09:15:00.4045204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.81,T*23
2025-09-04T09:15:00.6045695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.81,T*23
2025-09-04T09:15:00.8037310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.81,T*23
2025-09-04T09:15:01.0037884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.81,T*23
2025-09-04T09:15:01.2038958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.81,T*23
2025-09-04T09:15:01.4040240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.81,T*23
2025-09-04T09:15:01.6039791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.81,T*23
2025-09-04T09:15:01.8040714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.81,T*23
2025-09-04T09:15:02.0041749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.80,T*22
2025-09-04T09:15:02.2042955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.80,T*22
2025-09-04T09:15:02.4044286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.79,T*24
2025-09-04T09:15:02.6043380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.77,T*2A
2025-09-04T09:15:02.8039153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.74,T*29
2025-09-04T09:15:03.0039981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.71,T*2C
2025-09-04T09:15:03.2044232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.67,T*2B
2025-09-04T09:15:03.4044742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.63,T*2F
2025-09-04T09:15:03.6040989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-09-04T09:15:03.8043207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-09-04T09:15:04.0042432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-09-04T09:15:04.2041831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-09-04T09:15:04.4038906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-09-04T09:15:04.6040985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-09-04T09:15:04.8041554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-09-04T09:15:05.0042856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-09-04T09:15:05.2044174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-09-04T09:15:05.4039914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-09-04T09:15:05.6037856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-09-04T09:15:05.8040030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-09-04T09:15:06.0039945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.65,T*29
2025-09-04T09:15:06.2041306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.69,T*25
2025-09-04T09:15:06.4042111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.74,T*29
2025-09-04T09:15:06.6043816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.79,T*24
2025-09-04T09:15:06.8045006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.85,T*27
2025-09-04T09:15:07.0046262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.91,T*22
2025-09-04T09:15:07.2036716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.97,T*24
2025-09-04T09:15:07.4038638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.03,T*26
2025-09-04T09:15:07.6044671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.09,T*2C
2025-09-04T09:15:07.8044475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.13,T*27
2025-09-04T09:15:08.0046808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.17,T*23
2025-09-04T09:15:08.2037811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.20,T*27
2025-09-04T09:15:08.4037885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.22,T*25
2025-09-04T09:15:08.6038596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.22,T*25
2025-09-04T09:15:08.8041144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.22,T*25
2025-09-04T09:15:09.0041939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.20,T*27
2025-09-04T09:15:09.2043440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.17,T*23
2025-09-04T09:15:09.4044811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.14,T*20
2025-09-04T09:15:09.6037963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.11,T*25
2025-09-04T09:15:09.8039903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.08,T*2D
2025-09-04T09:15:10.0040000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.05,T*20
2025-09-04T09:15:10.2042063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.02,T*27
2025-09-04T09:15:10.4041112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.00,T*25
2025-09-04T09:15:10.6042021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.97,T*24
2025-09-04T09:15:10.8044697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.94,T*27
2025-09-04T09:15:11.0046766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.91,T*22
2025-09-04T09:15:11.2040502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.87,T*25
2025-09-04T09:15:11.4052179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.84,T*26
2025-09-04T09:15:11.6039665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.80,T*22
2025-09-04T09:15:11.8041132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.76,T*2B
2025-09-04T09:15:12.0041478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.71,T*2C
2025-09-04T09:15:12.2042137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.67,T*2B
2025-09-04T09:15:12.4042904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-09-04T09:15:12.6044409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-09-04T09:15:12.8044155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-09-04T09:15:13.0037257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-09-04T09:15:13.2037802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-09-04T09:15:13.4039887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-09-04T09:15:13.6036748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-09-04T09:15:13.8038067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-09-04T09:15:14.0039075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-09-04T09:15:14.2038856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-09-04T09:15:14.4039694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-09-04T09:15:14.6041005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.69,T*25
2025-09-04T09:15:14.8041414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.76,T*2B
2025-09-04T09:15:15.0044059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.83,T*21
2025-09-04T09:15:15.2042859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-09-04T09:15:15.4043294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.95,T*26
2025-09-04T09:15:15.6038827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.99,T*2A
2025-09-04T09:15:15.8042759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.03,T*26
2025-09-04T09:15:16.0043642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.05,T*20
2025-09-04T09:15:16.2044546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.06,T*23
2025-09-04T09:15:16.4039134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.07,T*22
2025-09-04T09:15:16.6041929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.06,T*23
2025-09-04T09:15:16.8043889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.06,T*23
2025-09-04T09:15:17.0044959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.04,T*21
2025-09-04T09:15:17.2045935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.03,T*26
2025-09-04T09:15:17.4036853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.01,T*24
2025-09-04T09:15:17.6045602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.99,T*2A
2025-09-04T09:15:17.8045947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.97,T*24
2025-09-04T09:15:18.0037247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.94,T*27
2025-09-04T09:15:18.2045170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.92,T*21
2025-09-04T09:15:18.4045479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-09-04T09:15:18.6038958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.86,T*24
2025-09-04T09:15:18.8038201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.84,T*26
2025-09-04T09:15:19.0040187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.81,T*23
2025-09-04T09:15:19.2041525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.79,T*24
2025-09-04T09:15:19.4042735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-09-04T09:15:19.6042629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.76,T*2B
2025-09-04T09:15:19.8044121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.76,T*2B
2025-09-04T09:15:20.0044114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.75,T*28
2025-09-04T09:15:20.2037389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.76,T*2B
2025-09-04T09:15:20.4046473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.76,T*2B
2025-09-04T09:15:20.6044076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.76,T*2B
2025-09-04T09:15:20.8045360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.77,T*2A
2025-09-04T09:15:21.0045697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.77,T*2A
2025-09-04T09:15:21.2043668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.77,T*2A
2025-09-04T09:15:21.4043767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.77,T*2A
2025-09-04T09:15:21.6042785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.77,T*2A
2025-09-04T09:15:21.8042107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.76,T*2B
2025-09-04T09:15:22.0044255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.75,T*28
2025-09-04T09:15:22.2045775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.74,T*29
2025-09-04T09:15:22.4036360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.73,T*2E
2025-09-04T09:15:22.6037798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.72,T*2F
2025-09-04T09:15:22.8039633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.71,T*2C
2025-09-04T09:15:23.0040551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.70,T*2D
2025-09-04T09:15:23.2095279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.69,T*25
2025-09-04T09:15:23.4043090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.68,T*24
2025-09-04T09:15:23.6037776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.68,T*24
2025-09-04T09:15:23.8039973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.68,T*24
2025-09-04T09:15:24.0041209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.68,T*24
2025-09-04T09:15:24.2042991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.70,T*2D
2025-09-04T09:15:24.4044095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.72,T*2F
2025-09-04T09:15:24.6043193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.75,T*28
2025-09-04T09:15:24.8046237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.79,T*24
2025-09-04T09:15:25.0037638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.84,T*26
2025-09-04T09:15:25.2039055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.90,T*23
2025-09-04T09:15:25.4041155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.96,T*25
2025-09-04T09:15:25.6039815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.02,T*27
2025-09-04T09:15:25.8040741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.07,T*22
2025-09-04T09:15:26.0041148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.12,T*26
2025-09-04T09:15:26.2042908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.16,T*22
2025-09-04T09:15:26.4042794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.19,T*2D
2025-09-04T09:15:26.6043151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.21,T*26
2025-09-04T09:15:26.8046710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.22,T*25
2025-09-04T09:15:27.0038482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.23,T*24
2025-09-04T09:15:27.2038449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.22,T*25
2025-09-04T09:15:27.4039066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.21,T*26
2025-09-04T09:15:27.6036934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.19,T*2D
2025-09-04T09:15:27.8037163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.17,T*23
2025-09-04T09:15:28.0039435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.13,T*27
2025-09-04T09:15:28.2040355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.10,T*24
2025-09-04T09:15:28.4041897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.06,T*23
2025-09-04T09:15:28.6042396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.01,T*24
2025-09-04T09:15:28.8044432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.96,T*25
2025-09-04T09:15:29.0036636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.90,T*23
2025-09-04T09:15:29.2038061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.85,T*27
2025-09-04T09:15:29.4039537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.79,T*24
2025-09-04T09:15:29.6037351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.73,T*2E
2025-09-04T09:15:29.8039802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.68,T*24
2025-09-04T09:15:30.0039185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-09-04T09:15:30.2039401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-09-04T09:15:30.4040244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-09-04T09:15:30.6040838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-09-04T09:15:30.8043969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-09-04T09:15:31.0043682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-09-04T09:15:31.2045040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-09-04T09:15:31.4047408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-09-04T09:15:31.6041428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-09-04T09:15:31.8043699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-09-04T09:15:32.0044772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-09-04T09:15:32.2037516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.67,T*2B
2025-09-04T09:15:32.4039736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.74,T*29
2025-09-04T09:15:32.6040910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.81,T*23
2025-09-04T09:15:32.8041310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.87,T*25
2025-09-04T09:15:33.0043094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.94,T*27
2025-09-04T09:15:33.2043824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.99,T*2A
2025-09-04T09:15:33.4045706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.04,T*21
2025-09-04T09:15:33.6041857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.07,T*22
2025-09-04T09:15:33.8044363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.10,T*24
2025-09-04T09:15:34.0037631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.12,T*26
2025-09-04T09:15:34.2038583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.13,T*27
2025-09-04T09:15:34.4038974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.14,T*20
2025-09-04T09:15:34.6039491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.14,T*20
2025-09-04T09:15:34.8041391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.13,T*27
2025-09-04T09:15:35.0042354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.13,T*27
2025-09-04T09:15:35.2043876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.12,T*26
2025-09-04T09:15:35.4045099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.12,T*26
2025-09-04T09:15:35.6044612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.12,T*26
2025-09-04T09:15:35.8046177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.13,T*27
2025-09-04T09:15:36.0037640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.14,T*20
2025-09-04T09:15:36.2037344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.15,T*21
2025-09-04T09:15:36.4043468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.16,T*22
2025-09-04T09:15:36.6044618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.18,T*2C
2025-09-04T09:15:36.8047511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.19,T*2D
2025-09-04T09:15:37.0037736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.21,T*26
2025-09-04T09:15:37.2038801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.21,T*26
2025-09-04T09:15:37.4039694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.22,T*25
2025-09-04T09:15:37.6046742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.22,T*25
2025-09-04T09:15:37.8037904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.20,T*27
2025-09-04T09:15:38.0038517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.18,T*2C
2025-09-04T09:15:38.2039627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.15,T*21
2025-09-04T09:15:38.4040364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.12,T*26
2025-09-04T09:15:38.6040054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.08,T*2D
2025-09-04T09:15:38.8045512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.05,T*20
2025-09-04T09:15:39.0046254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.02,T*27
2025-09-04T09:15:39.2038098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.99,T*2A
2025-09-04T09:15:39.4038788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.97,T*24
2025-09-04T09:15:39.6042234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.95,T*26
2025-09-04T09:15:39.8043684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.95,T*26
2025-09-04T09:15:40.0044239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.94,T*27
2025-09-04T09:15:40.2045516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.93,T*20
2025-09-04T09:15:40.4037298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.93,T*20
2025-09-04T09:15:40.6037667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.92,T*21
2025-09-04T09:15:40.8039319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.92,T*21
2025-09-04T09:15:41.0039979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.91,T*22
2025-09-04T09:15:41.2041949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.90,T*23
2025-09-04T09:15:41.4041393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-09-04T09:15:41.6038961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.88,T*2A
2025-09-04T09:15:41.8039768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.88,T*2A
2025-09-04T09:15:42.0042140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.88,T*2A
2025-09-04T09:15:42.2043034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-09-04T09:15:42.4044274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-09-04T09:15:42.6044308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.90,T*23
2025-09-04T09:15:42.8037544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.90,T*23
2025-09-04T09:15:43.0037432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.90,T*23
2025-09-04T09:15:43.2039373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-09-04T09:15:43.4039709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.88,T*2A
2025-09-04T09:15:43.6037808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.87,T*25
2025-09-04T09:15:43.8038848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.84,T*26
2025-09-04T09:15:44.0040108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.82,T*20
2025-09-04T09:15:44.2040564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.79,T*24
2025-09-04T09:15:44.4041201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.76,T*2B
2025-09-04T09:15:44.6040963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.73,T*2E
2025-09-04T09:15:44.8038819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.72,T*2F
2025-09-04T09:15:45.0039868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.71,T*2C
2025-09-04T09:15:45.2040365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.71,T*2C
2025-09-04T09:15:45.4042017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.73,T*2E
2025-09-04T09:15:45.6039202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.75,T*28
2025-09-04T09:15:45.8040584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-09-04T09:15:46.0042541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.82,T*20
2025-09-04T09:15:46.2041824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.85,T*27
2025-09-04T09:15:46.4042894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-09-04T09:15:46.6045907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.92,T*21
2025-09-04T09:15:46.8037433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.96,T*25
2025-09-04T09:15:47.0038196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.99,T*2A
2025-09-04T09:15:47.2039239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.03,T*26
2025-09-04T09:15:47.4044802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.07,T*22
2025-09-04T09:15:47.6041498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.11,T*25
2025-09-04T09:15:47.8041715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.15,T*21
2025-09-04T09:15:48.0044511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.20,T*27
2025-09-04T09:15:48.2045332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.24,T*23
2025-09-04T09:15:48.4035740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.28,T*2F
2025-09-04T09:15:48.6038167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.31,T*27
2025-09-04T09:15:48.8039164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.34,T*22
2025-09-04T09:15:49.0039776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.35,T*23
2025-09-04T09:15:49.2041787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.35,T*23
2025-09-04T09:15:49.4043454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.34,T*22
2025-09-04T09:15:49.6040118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.32,T*24
2025-09-04T09:15:49.8042374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.29,T*2E
2025-09-04T09:15:50.0043651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.26,T*21
2025-09-04T09:15:50.2044241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.22,T*25
2025-09-04T09:15:50.4045341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.19,T*2D
2025-09-04T09:15:50.6046684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.15,T*21
2025-09-04T09:15:50.8037706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.12,T*26
2025-09-04T09:15:51.0039802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.09,T*2C
2025-09-04T09:15:51.2040420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.06,T*23
2025-09-04T09:15:51.4041568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.04,T*21
2025-09-04T09:15:51.6037739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.01,T*24
2025-09-04T09:15:51.8039087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.98,T*2B
2025-09-04T09:15:52.0040623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.95,T*26
2025-09-04T09:15:52.2042020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.92,T*21
2025-09-04T09:15:52.4042426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.88,T*2A
2025-09-04T09:15:52.6043179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.84,T*26
2025-09-04T09:15:52.8046080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.80,T*22
2025-09-04T09:15:53.0037192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.75,T*28
2025-09-04T09:15:53.2037730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.71,T*2C
2025-09-04T09:15:53.4038495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.66,T*2A
2025-09-04T09:15:53.6044978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-09-04T09:15:53.8036980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.58,T*27
2025-09-04T09:15:54.0036871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-09-04T09:15:54.2038901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-09-04T09:15:54.4041123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.49,T*27
2025-09-04T09:15:54.6042879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-09-04T09:15:54.8044522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-09-04T09:15:55.0043873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.43,T*2D
2025-09-04T09:15:55.2046738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-09-04T09:15:55.4036925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-09-04T09:15:55.6044494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.43,T*2D
2025-09-04T09:15:55.8044503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-09-04T09:15:56.0045867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-09-04T09:15:56.2042462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.49,T*27
2025-09-04T09:15:56.4039129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-09-04T09:15:56.6041210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-09-04T09:15:56.8042622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-09-04T09:15:57.0043212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.68,T*24
2025-09-04T09:15:57.2045097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.74,T*29
2025-09-04T09:15:57.4045991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.81,T*23
2025-09-04T09:15:57.6042715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.87,T*25
2025-09-04T09:15:57.8043562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.93,T*20
2025-09-04T09:15:58.0045553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.98,T*2B
2025-09-04T09:15:58.2038531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.03,T*26
2025-09-04T09:15:58.4039058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.07,T*22
2025-09-04T09:15:58.6112665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.10,T*24
2025-09-04T09:15:58.8042438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.13,T*27
2025-09-04T09:15:59.0042457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.15,T*21
2025-09-04T09:15:59.2044743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.15,T*21
2025-09-04T09:15:59.4044336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.15,T*21
2025-09-04T09:15:59.6043084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.15,T*21
2025-09-04T09:15:59.8043840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.13,T*27
2025-09-04T09:16:00.0045347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.10,T*24
2025-09-04T09:16:00.2044970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.06,T*23
2025-09-04T09:16:00.4037446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.02,T*27
2025-09-04T09:16:00.6037954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.98,T*2B
2025-09-04T09:16:00.8039712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.93,T*20
2025-09-04T09:16:01.0044512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-09-04T09:16:01.2037626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.85,T*27
2025-09-04T09:16:01.4039032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.81,T*23
2025-09-04T09:16:01.6037422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-09-04T09:16:01.8038600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.76,T*2B
2025-09-04T09:16:02.0040022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.74,T*29
2025-09-04T09:16:02.2036608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.73,T*2E
2025-09-04T09:16:02.4038155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.72,T*2F
2025-09-04T09:16:02.6037746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.71,T*2C
2025-09-04T09:16:02.8046621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.69,T*25
2025-09-04T09:16:03.0037228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.67,T*2B
2025-09-04T09:16:03.2036666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.63,T*2F
2025-09-04T09:16:03.4040191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-09-04T09:16:03.6036897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-09-04T09:16:03.8038691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.49,T*27
2025-09-04T09:16:04.0039643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-09-04T09:16:04.2040937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-09-04T09:16:04.4041294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-09-04T09:16:04.6043082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.33,T*2A
2025-09-04T09:16:04.8044698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.32,T*2B
2025-09-04T09:16:05.0044085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.32,T*2B
2025-09-04T09:16:05.2035105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-09-04T09:16:05.4037787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-09-04T09:16:05.6042812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.40,T*2E
2025-09-04T09:16:05.8043511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-09-04T09:16:06.0046824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-09-04T09:16:06.2039354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-09-04T09:16:06.4040114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-09-04T09:16:06.6041516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.58,T*27
2025-09-04T09:16:06.8042567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.60,T*2C
2025-09-04T09:16:07.0043775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-09-04T09:16:07.2042545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.60,T*2C
2025-09-04T09:16:07.4044847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-09-04T09:16:07.6043054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-09-04T09:16:07.8043963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-09-04T09:16:08.0045602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-09-04T09:16:08.2036231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-09-04T09:16:08.4036852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-09-04T09:16:08.6038167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-09-04T09:16:08.8040404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.43,T*2D
2025-09-04T09:16:09.0041078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.43,T*2D
2025-09-04T09:16:09.2041671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.43,T*2D
2025-09-04T09:16:09.4044016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-09-04T09:16:09.6039549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-09-04T09:16:09.8040900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-09-04T09:16:10.0041931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-09-04T09:16:10.2043047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.58,T*27
2025-09-04T09:16:10.4043984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-09-04T09:16:10.6045004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.67,T*2B
2025-09-04T09:16:10.8036608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.71,T*2C
2025-09-04T09:16:11.0038401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.74,T*29
2025-09-04T09:16:11.2039165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.77,T*2A
2025-09-04T09:16:11.4046227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-09-04T09:16:11.6041603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.79,T*24
2025-09-04T09:16:11.8041241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.79,T*24
2025-09-04T09:16:12.0042663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-09-04T09:16:12.2043670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.76,T*2B
2025-09-04T09:16:12.4045113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.73,T*2E
2025-09-04T09:16:12.6046350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.71,T*2C
2025-09-04T09:16:12.8037996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.68,T*24
2025-09-04T09:16:13.0040209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.66,T*2A
2025-09-04T09:16:13.2039366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.64,T*28
2025-09-04T09:16:13.4039983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-09-04T09:16:13.6044192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-09-04T09:16:13.8036832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.60,T*2C
2025-09-04T09:16:14.0038079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-09-04T09:16:14.2045466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.58,T*27
2025-09-04T09:16:14.4040598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-09-04T09:16:14.6039503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-09-04T09:16:14.8044881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-09-04T09:16:15.0046615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-09-04T09:16:15.2044095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.49,T*27
2025-09-04T09:16:15.4044713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-09-04T09:16:15.6043755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-09-04T09:16:15.8044651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-09-04T09:16:16.0043585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.40,T*2E
2025-09-04T09:16:16.2046241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-09-04T09:16:16.4036669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.38,T*21
2025-09-04T09:16:16.6038608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.38,T*21
2025-09-04T09:16:16.8040063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.37,T*2E
2025-09-04T09:16:17.0040886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.38,T*21
2025-09-04T09:16:17.2041524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.38,T*21
2025-09-04T09:16:17.4042539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-09-04T09:16:17.6040411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.40,T*2E
2025-09-04T09:16:17.8040739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-09-04T09:16:18.0042702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-09-04T09:16:18.2043845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-09-04T09:16:18.4041362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.49,T*27
2025-09-04T09:16:18.6042185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-09-04T09:16:18.8044422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-09-04T09:16:19.0044458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-09-04T09:16:19.2037042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.60,T*2C
2025-09-04T09:16:19.4037761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.63,T*2F
2025-09-04T09:16:19.6044163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.65,T*29
2025-09-04T09:16:19.8046337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.67,T*2B
2025-09-04T09:16:20.0036708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.68,T*24
2025-09-04T09:16:20.2037612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.69,T*25
2025-09-04T09:16:20.4038052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.70,T*2D
2025-09-04T09:16:20.6038881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.72,T*2F
2025-09-04T09:16:20.8042147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.72,T*2F
2025-09-04T09:16:21.0043403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.72,T*2F
2025-09-04T09:16:21.2044696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.72,T*2F
2025-09-04T09:16:21.4045017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.70,T*2D
2025-09-04T09:16:21.6041852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.67,T*2B
2025-09-04T09:16:21.8042823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.64,T*28
2025-09-04T09:16:22.0045247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.60,T*2C
2025-09-04T09:16:22.2045798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-09-04T09:16:22.4036461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.49,T*27
2025-09-04T09:16:22.6038515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-09-04T09:16:22.8042006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.38,T*21
2025-09-04T09:16:23.0041849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.33,T*2A
2025-09-04T09:16:23.2044375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.28,T*20
2025-09-04T09:16:23.4044728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.24,T*2C
2025-09-04T09:16:23.6042484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.21,T*29
2025-09-04T09:16:23.8044294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.18,T*23
2025-09-04T09:16:24.0045350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.16,T*2D
2025-09-04T09:16:24.2046156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.14,T*2F
2025-09-04T09:16:24.4037344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.13,T*28
2025-09-04T09:16:24.6037474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.12,T*29
2025-09-04T09:16:24.8039980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.12,T*29
2025-09-04T09:16:25.0041635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.13,T*28
2025-09-04T09:16:25.2042519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.14,T*2F
2025-09-04T09:16:25.4043925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.16,T*2D
2025-09-04T09:16:25.6039769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.18,T*23
2025-09-04T09:16:25.8040350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-09-04T09:16:26.0041392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.26,T*2E
2025-09-04T09:16:26.2041969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-09-04T09:16:26.4042822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-09-04T09:16:26.6043989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.38,T*21
2025-09-04T09:16:26.8043800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-09-04T09:16:27.0046774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-09-04T09:16:27.2037833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-09-04T09:16:27.4038845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-09-04T09:16:27.6045825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-09-04T09:16:27.8045888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-09-04T09:16:28.0038299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.58,T*27
2025-09-04T09:16:28.2038703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.60,T*2C
2025-09-04T09:16:28.4040393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-09-04T09:16:28.6046276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-09-04T09:16:28.8037193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-09-04T09:16:29.0038230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.60,T*2C
2025-09-04T09:16:29.2037935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.58,T*27
2025-09-04T09:16:29.4040609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-09-04T09:16:29.6037109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-09-04T09:16:29.8038475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-09-04T09:16:30.0039419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-09-04T09:16:30.2042065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-09-04T09:16:30.4042349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.43,T*2D
2025-09-04T09:16:30.6044095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-09-04T09:16:30.8044834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.41,T*2F
2025-09-04T09:16:31.0046207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.41,T*2F
2025-09-04T09:16:31.2036245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-09-04T09:16:31.4038273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-09-04T09:16:31.6045611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-09-04T09:16:31.8036621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-09-04T09:16:32.0038251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-09-04T09:16:32.2040544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-09-04T09:16:32.4041221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-09-04T09:16:32.6041472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.58,T*27
2025-09-04T09:16:32.8043016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-09-04T09:16:33.0043306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.58,T*27
2025-09-04T09:16:33.2044634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-09-04T09:16:33.4042984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-09-04T09:16:33.6043298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-09-04T09:16:33.8044956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-09-04T09:16:34.0046016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-09-04T09:16:34.2037374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.37,T*2E
2025-09-04T09:16:34.4037829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.32,T*2B
2025-09-04T09:16:34.6038322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.27,T*2F
2025-09-04T09:16:34.8040838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.24,T*2C
2025-09-04T09:16:35.0041685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.21,T*29
2025-09-04T09:16:35.2042372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.20,T*28
2025-09-04T09:16:35.4043571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.20,T*28
2025-09-04T09:16:35.6041445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.21,T*29
2025-09-04T09:16:35.8043035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-09-04T09:16:36.0042951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.24,T*2C
2025-09-04T09:16:36.2045968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.27,T*2F
2025-09-04T09:16:36.4036207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.29,T*21
2025-09-04T09:16:36.6044683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.32,T*2B
2025-09-04T09:16:36.8036963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.35,T*2C
2025-09-04T09:16:37.0038694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.38,T*21
2025-09-04T09:16:37.2039196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.40,T*2E
2025-09-04T09:16:37.4043070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-09-04T09:16:37.6038815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-09-04T09:16:37.8040605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-09-04T09:16:38.0041538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-09-04T09:16:38.2035408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-09-04T09:16:38.4038086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-09-04T09:16:38.6038855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-09-04T09:16:38.8039526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.58,T*27
2025-09-04T09:16:39.0041017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-09-04T09:16:39.2042230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.65,T*29
2025-09-04T09:16:39.4037973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.69,T*25
2025-09-04T09:16:39.6045113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.73,T*2E
2025-09-04T09:16:39.8038105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-09-04T09:16:40.0038674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.82,T*20
2025-09-04T09:16:40.2040158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.86,T*24
2025-09-04T09:16:40.4040359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-09-04T09:16:40.6039785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.92,T*21
2025-09-04T09:16:40.8043792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.94,T*27
2025-09-04T09:16:41.0044701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.95,T*26
2025-09-04T09:16:41.2045891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.96,T*25
2025-09-04T09:16:41.4035495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.97,T*24
2025-09-04T09:16:41.6043737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.97,T*24
2025-09-04T09:16:41.8044823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.97,T*24
2025-09-04T09:16:42.0046448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.96,T*25
2025-09-04T09:16:42.2037841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.95,T*26
2025-09-04T09:16:42.4038111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.94,T*27
2025-09-04T09:16:42.6039774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.92,T*21
2025-09-04T09:16:42.8040891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.90,T*23
2025-09-04T09:16:43.0042867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.86,T*24
2025-09-04T09:16:43.2042811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.82,T*20
2025-09-04T09:16:43.4044161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.76,T*2B
2025-09-04T09:16:43.6041225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.70,T*2D
2025-09-04T09:16:43.8043053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.64,T*28
2025-09-04T09:16:44.0042079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-09-04T09:16:44.2044548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-09-04T09:16:44.4044936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-09-04T09:16:44.6043223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.40,T*2E
2025-09-04T09:16:44.8043527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-09-04T09:16:45.0044399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.33,T*2A
2025-09-04T09:16:45.2035371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.31,T*28
2025-09-04T09:16:45.4037608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-09-04T09:16:45.6045533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-09-04T09:16:45.8035436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-09-04T09:16:46.0038304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.32,T*2B
2025-09-04T09:16:46.2038176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-09-04T09:16:46.4040173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-09-04T09:16:46.6041313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.38,T*21
2025-09-04T09:16:46.8042411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.41,T*2F
2025-09-04T09:16:47.0044106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-09-04T09:16:47.2044924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-09-04T09:16:47.4045954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-09-04T09:16:47.6043217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-09-04T09:16:47.8044782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-09-04T09:16:48.0038690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-09-04T09:16:48.2040597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-09-04T09:16:48.4042403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-09-04T09:16:48.6075862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-09-04T09:16:48.8043543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-09-04T09:16:49.0045198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-09-04T09:16:49.2047160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-09-04T09:16:49.4037422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-09-04T09:16:49.6044395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-09-04T09:16:49.8046221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-09-04T09:16:50.0037148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-09-04T09:16:50.2038401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.60,T*2C
2025-09-04T09:16:50.4039676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-09-04T09:16:50.6038747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.64,T*28
2025-09-04T09:16:50.8041646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.66,T*2A
2025-09-04T09:16:51.0043166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.69,T*25
2025-09-04T09:16:51.2043461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.72,T*2F
2025-09-04T09:16:51.4045516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.75,T*28
2025-09-04T09:16:51.6040863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.77,T*2A
2025-09-04T09:16:51.8042528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.80,T*22
2025-09-04T09:16:52.0045358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.82,T*20
2025-09-04T09:16:52.2036756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.84,T*26
2025-09-04T09:16:52.4037221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.86,T*24
2025-09-04T09:16:52.6039247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.88,T*2A
2025-09-04T09:16:52.8040594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.90,T*23
2025-09-04T09:16:53.0041227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.91,T*22
2025-09-04T09:16:53.2042629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.92,T*21
2025-09-04T09:16:53.4043532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.92,T*21
2025-09-04T09:16:53.6041319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.92,T*21
2025-09-04T09:16:53.8042132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.91,T*22
2025-09-04T09:16:54.0043180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.90,T*23
2025-09-04T09:16:54.2044854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.87,T*25
2025-09-04T09:16:54.4038395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.83,T*21
2025-09-04T09:16:54.6039412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.79,T*24
2025-09-04T09:16:54.8040641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.74,T*29
2025-09-04T09:16:55.0041170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.68,T*24
2025-09-04T09:16:55.2043155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.63,T*2F
2025-09-04T09:16:55.4044710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.58,T*27
2025-09-04T09:16:55.6041534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-09-04T09:16:55.8043113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-09-04T09:16:56.0044615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-09-04T09:16:56.2045485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-09-04T09:16:56.4046720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-09-04T09:16:56.6037815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-09-04T09:16:56.8039800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.49,T*27
2025-09-04T09:16:57.0040710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-09-04T09:16:57.2041579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-09-04T09:16:57.4041966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-09-04T09:16:57.6039040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-09-04T09:16:57.8039553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-09-04T09:16:58.0041972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-09-04T09:16:58.2042508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-09-04T09:16:58.4042824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-09-04T09:16:58.6044383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-09-04T09:16:58.8046160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-09-04T09:16:59.0038203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-09-04T09:16:59.2038376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-09-04T09:16:59.4038737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-09-04T09:16:59.6036582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.49,T*27
2025-09-04T09:16:59.8037806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-09-04T09:17:00.0039591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-09-04T09:17:00.2040889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-09-04T09:17:00.4043046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-09-04T09:17:00.6040895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-09-04T09:17:00.8044168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-09-04T09:17:01.0044492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-09-04T09:17:01.2045413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-09-04T09:17:01.4036997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-09-04T09:17:01.6044757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.65,T*29
2025-09-04T09:17:01.8045993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.70,T*2D
2025-09-04T09:17:02.0039818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.74,T*29
2025-09-04T09:17:02.2044673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-09-04T09:17:02.4045437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.81,T*23
2025-09-04T09:17:02.6036714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.83,T*21
2025-09-04T09:17:02.8038109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.85,T*27
2025-09-04T09:17:03.0039074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.86,T*24
2025-09-04T09:17:03.2040828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.87,T*25
2025-09-04T09:17:03.4038347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.87,T*25
2025-09-04T09:17:03.6041594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.87,T*25
2025-09-04T09:17:03.8042381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.87,T*25
2025-09-04T09:17:04.0042688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.87,T*25
2025-09-04T09:17:04.2043893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.87,T*25
2025-09-04T09:17:04.4044794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.87,T*25
2025-09-04T09:17:04.6038531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.87,T*25
2025-09-04T09:17:04.8039596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.88,T*2A
2025-09-04T09:17:05.0041332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.88,T*2A
2025-09-04T09:17:05.2042384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-09-04T09:17:05.4042445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-09-04T09:17:05.6040276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.90,T*23
2025-09-04T09:17:05.8041708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.90,T*23
2025-09-04T09:17:06.0041981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-09-04T09:17:06.2043956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.88,T*2A
2025-09-04T09:17:06.4037596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.86,T*24
2025-09-04T09:17:06.6038466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.82,T*20
2025-09-04T09:17:06.8041228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-09-04T09:17:07.0043280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.73,T*2E
2025-09-04T09:17:07.2043565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.68,T*24
2025-09-04T09:17:07.4044611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.63,T*2F
2025-09-04T09:17:07.6040943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-09-04T09:17:07.8042735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-09-04T09:17:08.0044814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-09-04T09:17:08.2046095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-09-04T09:17:08.4037573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-09-04T09:17:08.6038607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-09-04T09:17:08.8039631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-09-04T09:17:09.0045272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-09-04T09:17:09.2037370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-09-04T09:17:09.4039277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-09-04T09:17:09.6044390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-09-04T09:17:09.8045845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-09-04T09:17:10.0135982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.43,T*2D
2025-09-04T09:17:10.2037924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-09-04T09:17:10.4038355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.41,T*2F
2025-09-04T09:17:10.6040646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-09-04T09:17:10.8040312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-09-04T09:17:11.0041955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.33,T*2A
2025-09-04T09:17:11.2043135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-09-04T09:17:11.4044858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.26,T*2E
2025-09-04T09:17:11.6040699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.23,T*2B
2025-09-04T09:17:11.8041139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.20,T*28
2025-09-04T09:17:12.0042605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.18,T*23
2025-09-04T09:17:12.2044613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.17,T*2C
2025-09-04T09:17:12.4045971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.17,T*2C
2025-09-04T09:17:12.6135920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.17,T*2C
2025-09-04T09:17:12.8038069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.19,T*22
2025-09-04T09:17:13.0039037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-09-04T09:17:13.2040543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.25,T*2D
2025-09-04T09:17:13.4040487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-09-04T09:17:13.6135549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.35,T*2C
2025-09-04T09:17:13.8038067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.40,T*2E
2025-09-04T09:17:14.0039948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-09-04T09:17:14.2041396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-09-04T09:17:14.4042460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-09-04T09:17:14.6043339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.65,T*29
2025-09-04T09:17:14.8044083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.70,T*2D
2025-09-04T09:17:15.0044274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.75,T*28
2025-09-04T09:17:15.2145048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.79,T*24
2025-09-04T09:17:15.4137511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.82,T*20
2025-09-04T09:17:15.6044091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.84,T*26
2025-09-04T09:17:15.8043234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.86,T*24
2025-09-04T09:17:16.0047093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.86,T*24
2025-09-04T09:17:16.2137442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.85,T*27
2025-09-04T09:17:16.4138463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.83,T*21
2025-09-04T09:17:16.6040917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.80,T*22
2025-09-04T09:17:16.8042139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.77,T*2A
2025-09-04T09:17:17.0041982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.73,T*2E
2025-09-04T09:17:17.2043710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.70,T*2D
2025-09-04T09:17:17.4045360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.65,T*29
2025-09-04T09:17:17.6041442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-09-04T09:17:17.8042483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-09-04T09:17:18.0043632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-09-04T09:17:18.2045492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-09-04T09:17:18.4044617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.41,T*2F
2025-09-04T09:17:18.6136863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-09-04T09:17:18.8138001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-09-04T09:17:19.0139385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.24,T*2C
2025-09-04T09:17:19.2040616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.19,T*22
2025-09-04T09:17:19.4042784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.13,T*28
2025-09-04T09:17:19.6040470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.07,T*2D
2025-09-04T09:17:19.8041023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.01,T*2B
2025-09-04T09:17:20.0043375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.95,T*27
2025-09-04T09:17:20.2044453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.90,T*22
2025-09-04T09:17:20.4043588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-09-04T09:17:20.6144852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.80,T*23
2025-09-04T09:17:20.8137513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.77,T*2B
2025-09-04T09:17:21.0039612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.75,T*29
2025-09-04T09:17:21.2139966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.74,T*28
2025-09-04T09:17:21.4039821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.74,T*28
2025-09-04T09:17:21.6136299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.76,T*2A
2025-09-04T09:17:21.8138674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.79,T*25
2025-09-04T09:17:22.0039719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.83,T*20
2025-09-04T09:17:22.2137541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.87,T*24
2025-09-04T09:17:22.4137618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.91,T*23
2025-09-04T09:17:22.6039867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.96,T*24
2025-09-04T09:17:22.8041227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.01,T*2B
2025-09-04T09:17:23.0044484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.06,T*2C
2025-09-04T09:17:23.2138688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.11,T*2A
2025-09-04T09:17:23.4138760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.16,T*2D
2025-09-04T09:17:23.6145755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.21,T*29
2025-09-04T09:17:23.8137497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.25,T*2D
2025-09-04T09:17:24.0136919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.29,T*21
2025-09-04T09:17:24.2040488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.32,T*2B
2025-09-04T09:17:24.4041930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.35,T*2C
2025-09-04T09:17:24.6042388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-09-04T09:17:24.8043119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.37,T*2E
2025-09-04T09:17:25.0045079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.38,T*21
2025-09-04T09:17:25.2046840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-09-04T09:17:25.4137719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-09-04T09:17:25.6042475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-09-04T09:17:25.8044365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-09-04T09:17:26.0046254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.37,T*2E
2025-09-04T09:17:26.2137299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.35,T*2C
2025-09-04T09:17:26.4138502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.32,T*2B
2025-09-04T09:17:26.6138870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.28,T*20
2025-09-04T09:17:26.8040463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.24,T*2C
2025-09-04T09:17:27.0041034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.20,T*28
2025-09-04T09:17:27.2137382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.15,T*2E
2025-09-04T09:17:27.4137229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.12,T*29
2025-09-04T09:17:27.6043149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.09,T*23
2025-09-04T09:17:27.8045536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.07,T*2D
2025-09-04T09:17:28.0046475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.06,T*2C
2025-09-04T09:17:28.2137290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.05,T*2F
2025-09-04T09:17:28.4139351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.05,T*2F
2025-09-04T09:17:28.6041172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.05,T*2F
2025-09-04T09:17:28.8041916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.04,T*2E
2025-09-04T09:17:29.0041873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.02,T*28
2025-09-04T09:17:29.2043591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.99,T*2B
2025-09-04T09:17:29.4045034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.96,T*24
2025-09-04T09:17:29.6041233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.91,T*23
2025-09-04T09:17:29.8043198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.86,T*25
2025-09-04T09:17:30.0041791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.81,T*22
2025-09-04T09:17:30.2045086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.77,T*2B
2025-09-04T09:17:30.4045379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.75,T*29
2025-09-04T09:17:30.6041713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.73,T*2F
2025-09-04T09:17:30.8041140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.73,T*2F
2025-09-04T09:17:31.0138090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.75,T*29
2025-09-04T09:17:31.2046095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.77,T*2B
2025-09-04T09:17:31.4146802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.80,T*23
2025-09-04T09:17:31.6042087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.83,T*20
2025-09-04T09:17:31.8044998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-09-04T09:17:32.0046296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.87,T*24
2025-09-04T09:17:32.2139499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.88,T*2B
2025-09-04T09:17:32.4041907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.89,T*2A
2025-09-04T09:17:32.6042310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.89,T*2A
2025-09-04T09:17:32.8044639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.89,T*2A
2025-09-04T09:17:33.0140905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.88,T*2B
2025-09-04T09:17:33.2042338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.88,T*2B
2025-09-04T09:17:33.4045915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.88,T*2B
2025-09-04T09:17:33.6043525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.88,T*2B
2025-09-04T09:17:33.8044334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.88,T*2B
2025-09-04T09:17:34.0045039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.89,T*2A
2025-09-04T09:17:34.2045989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.90,T*22
2025-09-04T09:17:34.4136658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.91,T*23
2025-09-04T09:17:34.6138027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.93,T*21
2025-09-04T09:17:34.8140164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.95,T*27
2025-09-04T09:17:35.0140219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.98,T*2A
2025-09-04T09:17:35.2042731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.01,T*2B
2025-09-04T09:17:35.4140054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.05,T*2F
2025-09-04T09:17:35.6136330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.09,T*23
2025-09-04T09:17:35.8139292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.13,T*28
2025-09-04T09:17:36.0139485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.17,T*2C
2025-09-04T09:17:36.2139059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.20,T*28
2025-09-04T09:17:36.4141190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.23,T*2B
2025-09-04T09:17:36.6043786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.25,T*2D
2025-09-04T09:17:36.8043159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.26,T*2E
2025-09-04T09:17:37.0045862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.25,T*2D
2025-09-04T09:17:37.2146428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.23,T*2B
2025-09-04T09:17:37.4137897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.21,T*29
2025-09-04T09:17:37.6045184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.18,T*23
2025-09-04T09:17:37.8047115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.14,T*2F
2025-09-04T09:17:38.0137129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.10,T*2B
2025-09-04T09:17:38.2137915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.06,T*2C
2025-09-04T09:17:38.4140008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.02,T*28
2025-09-04T09:17:38.6141302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.99,T*2B
2025-09-04T09:17:38.8141289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.96,T*24
2025-09-04T09:17:39.0043657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.93,T*21
2025-09-04T09:17:39.2045033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.91,T*23
2025-09-04T09:17:39.4045856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.89,T*2A
2025-09-04T09:17:39.6136543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.89,T*2A
2025-09-04T09:17:39.8138058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.89,T*2A
2025-09-04T09:17:40.0139527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.89,T*2A
2025-09-04T09:17:40.2139703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.89,T*2A
2025-09-04T09:17:40.4138376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.90,T*22
2025-09-04T09:17:40.6138861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.90,T*22
2025-09-04T09:17:40.8140880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.91,T*23
2025-09-04T09:17:41.0142033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.91,T*23
2025-09-04T09:17:41.2043297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.92,T*20
2025-09-04T09:17:41.4043482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.92,T*20
2025-09-04T09:17:41.6044940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.92,T*20
2025-09-04T09:17:41.8043225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.91,T*23
2025-09-04T09:17:42.0044385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.90,T*22
2025-09-04T09:17:42.2045652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.88,T*2B
2025-09-04T09:17:42.4146566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.86,T*25
2025-09-04T09:17:42.6135959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.84,T*27
2025-09-04T09:17:42.8138577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.81,T*22
2025-09-04T09:17:43.0043898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.79,T*25
2025-09-04T09:17:43.2045378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.76,T*2A
2025-09-04T09:17:43.4141507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.75,T*29
2025-09-04T09:17:43.6043898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.74,T*28
2025-09-04T09:17:43.8140460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.74,T*28
2025-09-04T09:17:44.0141215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.76,T*2A
2025-09-04T09:17:44.2043206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.80,T*23
2025-09-04T09:17:44.4043582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-09-04T09:17:44.6136258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.91,T*23
2025-09-04T09:17:44.8138226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.99,T*2B
2025-09-04T09:17:45.0140157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.07,T*2D
2025-09-04T09:17:45.2139120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.16,T*2D
2025-09-04T09:17:45.4142125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.25,T*2D
2025-09-04T09:17:45.6043977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.33,T*2A
2025-09-04T09:17:45.8141232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.41,T*2F
2025-09-04T09:17:46.0143141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-09-04T09:17:46.2044526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-09-04T09:17:46.4045778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-09-04T09:17:46.6146751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-09-04T09:17:46.8209653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-09-04T09:17:47.0142633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-09-04T09:17:47.2043926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-09-04T09:17:47.4044912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-09-04T09:17:47.6045941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-09-04T09:17:47.8142933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.33,T*2A
2025-09-04T09:17:48.0142771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.26,T*2E
2025-09-04T09:17:48.2045216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.18,T*23
2025-09-04T09:17:48.4046028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.11,T*2A
2025-09-04T09:17:48.6137042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.04,T*2E
2025-09-04T09:17:48.8138136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.98,T*2A
2025-09-04T09:17:49.0139548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.93,T*21
2025-09-04T09:17:49.2140763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.89,T*2A
2025-09-04T09:17:49.4141251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.87,T*24
2025-09-04T09:17:49.6057328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.86,T*25
2025-09-04T09:17:49.8140093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-09-04T09:17:50.0141525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-09-04T09:17:50.2141922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-09-04T09:17:50.4143046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-09-04T09:17:50.6145547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-09-04T09:17:50.8146884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.84,T*27
2025-09-04T09:17:51.0136146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.83,T*20
2025-09-04T09:17:51.2138520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.82,T*21
2025-09-04T09:17:51.4139291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.80,T*23
2025-09-04T09:17:51.6141226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.79,T*25
2025-09-04T09:17:51.8138347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.77,T*2B
2025-09-04T09:17:52.0137708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.76,T*2A
2025-09-04T09:17:52.2140887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.74,T*28
2025-09-04T09:17:52.4141690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.73,T*2F
2025-09-04T09:17:52.6141992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.73,T*2F
2025-09-04T09:17:52.8044755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.72,T*2E
2025-09-04T09:17:53.0044859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.71,T*2D
2025-09-04T09:17:53.2145979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.71,T*2D
2025-09-04T09:17:53.4137395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.70,T*2C
2025-09-04T09:17:53.6138375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.70,T*2C
2025-09-04T09:17:53.8146261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.70,T*2C
2025-09-04T09:17:54.0137394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.71,T*2D
2025-09-04T09:17:54.2139217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.73,T*2F
2025-09-04T09:17:54.4140304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.75,T*29
2025-09-04T09:17:54.6140559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.77,T*2B
2025-09-04T09:17:54.8157915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.80,T*23
2025-09-04T09:17:55.0143754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.83,T*20
2025-09-04T09:17:55.2142908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.87,T*24
2025-09-04T09:17:55.4145209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.90,T*22
2025-09-04T09:17:55.6046067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.94,T*26
2025-09-04T09:17:55.8142355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.98,T*2A
2025-09-04T09:17:56.0142689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.02,T*28
2025-09-04T09:17:56.2144303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.05,T*2F
2025-09-04T09:17:56.4045801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.09,T*23
2025-09-04T09:17:56.6045888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.12,T*29
2025-09-04T09:17:56.8137633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.15,T*2E
2025-09-04T09:17:57.0137909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.17,T*2C
2025-09-04T09:17:57.2140141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.19,T*22
2025-09-04T09:17:57.4140646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.20,T*28
2025-09-04T09:17:57.6142421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.21,T*29
2025-09-04T09:17:57.8140250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.21,T*29
2025-09-04T09:17:58.0139296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.20,T*28
2025-09-04T09:17:58.2138261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.19,T*22
2025-09-04T09:17:58.4136496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.16,T*2D
2025-09-04T09:17:58.6137747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.13,T*28
2025-09-04T09:17:58.8143156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.10,T*2B
2025-09-04T09:17:59.0141657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.05,T*2F
2025-09-04T09:17:59.2144714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.02,T*28
2025-09-04T09:17:59.4139324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.98,T*2A
2025-09-04T09:17:59.6138790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.94,T*26
2025-09-04T09:17:59.8138940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.90,T*22
2025-09-04T09:18:00.0139457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.87,T*24
2025-09-04T09:18:00.2140524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-09-04T09:18:00.4142423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.82,T*21
2025-09-04T09:18:00.6142860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.81,T*22
2025-09-04T09:18:00.8145048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.79,T*25
2025-09-04T09:18:01.0146005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.78,T*24
2025-09-04T09:18:01.2137103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.77,T*2B
2025-09-04T09:18:01.4138604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.76,T*2A
2025-09-04T09:18:01.6140579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.76,T*2A
2025-09-04T09:18:01.8137709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.76,T*2A
2025-09-04T09:18:02.0144574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.76,T*2A
2025-09-04T09:18:02.2138432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.77,T*2B
2025-09-04T09:18:02.4139870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.78,T*24
2025-09-04T09:18:02.6140318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.80,T*23
2025-09-04T09:18:02.8142178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.81,T*22
2025-09-04T09:18:03.0143148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.82,T*21
2025-09-04T09:18:03.2144968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.82,T*21
2025-09-04T09:18:03.4046864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.83,T*20
2025-09-04T09:18:03.6137334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.83,T*20
2025-09-04T09:18:03.8145028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.83,T*20
2025-09-04T09:18:04.0146377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.83,T*20
2025-09-04T09:18:04.2135339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.83,T*20
2025-09-04T09:18:04.4138746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.83,T*20
2025-09-04T09:18:04.6138779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.83,T*20
2025-09-04T09:18:04.8140555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.83,T*20
2025-09-04T09:18:05.0140868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.82,T*21
2025-09-04T09:18:05.2146714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.82,T*21
2025-09-04T09:18:05.4140109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.81,T*22
2025-09-04T09:18:05.6140338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.81,T*22
2025-09-04T09:18:05.8138509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.80,T*23
2025-09-04T09:18:06.0142018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.80,T*23
2025-09-04T09:18:06.2144533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.81,T*22
2025-09-04T09:18:06.4146233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.82,T*21
2025-09-04T09:18:06.6136782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.84,T*27
2025-09-04T09:18:06.8136725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.87,T*24
2025-09-04T09:18:07.0139229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.90,T*22
2025-09-04T09:18:07.2140155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.94,T*26
2025-09-04T09:18:07.4141518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.98,T*2A
2025-09-04T09:18:07.6142184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.02,T*28
2025-09-04T09:18:07.8139298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.06,T*2C
2025-09-04T09:18:08.0139953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.09,T*23
2025-09-04T09:18:08.2140287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.10,T*2B
2025-09-04T09:18:08.4141563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.12,T*29
2025-09-04T09:18:08.6142947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.11,T*2A
2025-09-04T09:18:08.8143815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.10,T*2B
2025-09-04T09:18:09.0144216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.08,T*22
2025-09-04T09:18:09.2145890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.06,T*2C
2025-09-04T09:18:09.4135331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.04,T*2E
2025-09-04T09:18:09.6138516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.02,T*28
2025-09-04T09:18:09.8145651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.00,T*2A
2025-09-04T09:18:10.0145643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.99,T*2B
2025-09-04T09:18:10.2142524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.99,T*2B
2025-09-04T09:18:10.4143037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.00,T*2A
2025-09-04T09:18:10.6136885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.01,T*2B
2025-09-04T09:18:10.8138818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.02,T*28
2025-09-04T09:18:11.0139361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.04,T*2E
2025-09-04T09:18:11.2141186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.05,T*2F
2025-09-04T09:18:11.4142126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.05,T*2F
2025-09-04T09:18:11.6138142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.05,T*2F
2025-09-04T09:18:11.8146464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.04,T*2E
2025-09-04T09:18:12.0137829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.03,T*29
2025-09-04T09:18:12.2138653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.01,T*2B
2025-09-04T09:18:12.4139675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.98,T*2A
2025-09-04T09:18:12.6139453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.95,T*27
2025-09-04T09:18:12.8142326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.92,T*20
2025-09-04T09:18:13.0143246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.89,T*2A
2025-09-04T09:18:13.2144168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-09-04T09:18:13.4146529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.83,T*20
2025-09-04T09:18:13.6136528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.80,T*23
2025-09-04T09:18:13.8144732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.78,T*24
2025-09-04T09:18:14.0146515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.75,T*29
2025-09-04T09:18:14.2137280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.73,T*2F
2025-09-04T09:18:14.4137992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.71,T*2D
2025-09-04T09:18:14.6139041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.69,T*24
2025-09-04T09:18:14.8139702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.68,T*25
2025-09-04T09:18:15.0140981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.67,T*2A
2025-09-04T09:18:15.2143670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.66,T*2B
2025-09-04T09:18:15.4143571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.67,T*2A
2025-09-04T09:18:15.6145153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.68,T*25
2025-09-04T09:18:15.8142222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.71,T*2D
2025-09-04T09:18:16.0142885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.74,T*28
2025-09-04T09:18:16.2145315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.78,T*24
2025-09-04T09:18:16.4145332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.83,T*20
2025-09-04T09:18:16.6137664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.89,T*2A
2025-09-04T09:18:16.8138234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.94,T*26
2025-09-04T09:18:17.0139878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.98,T*2A
2025-09-04T09:18:17.2139849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.02,T*28
2025-09-04T09:18:17.4142219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.05,T*2F
2025-09-04T09:18:17.6143144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.07,T*2D
2025-09-04T09:18:17.8140354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.08,T*22
2025-09-04T09:18:18.0141431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.08,T*22
2025-09-04T09:18:18.2142648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.07,T*2D
2025-09-04T09:18:18.4141447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.06,T*2C
2025-09-04T09:18:18.6144365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.04,T*2E
2025-09-04T09:18:18.8146897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.02,T*28
2025-09-04T09:18:19.0137318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.00,T*2A
2025-09-04T09:18:19.2139098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.98,T*2A
2025-09-04T09:18:19.4138771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.96,T*24
2025-09-04T09:18:19.6141066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.96,T*24
2025-09-04T09:18:19.8138499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.96,T*24
2025-09-04T09:18:20.0140037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.96,T*24
2025-09-04T09:18:20.2140671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.98,T*2A
2025-09-04T09:18:20.4142821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.00,T*2A
2025-09-04T09:18:20.6144200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.03,T*29
2025-09-04T09:18:20.8145735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.05,T*2F
2025-09-04T09:18:21.0075517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.07,T*2D
2025-09-04T09:18:21.2137560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.09,T*23
2025-09-04T09:18:21.4138327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.10,T*2B
2025-09-04T09:18:21.6140283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.10,T*2B
2025-09-04T09:18:21.8145080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.10,T*2B
2025-09-04T09:18:22.0145932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.09,T*23
2025-09-04T09:18:22.2137163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.07,T*2D
2025-09-04T09:18:22.4138387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.05,T*2F
2025-09-04T09:18:22.6138707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.04,T*2E
2025-09-04T09:18:22.8142487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.03,T*29
2025-09-04T09:18:23.0142326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.02,T*28
2025-09-04T09:18:23.2143450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.02,T*28
2025-09-04T09:18:23.4144932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.02,T*28
2025-09-04T09:18:23.6146093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.03,T*29
2025-09-04T09:18:23.8138150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.04,T*2E
2025-09-04T09:18:24.0139680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.06,T*2C
2025-09-04T09:18:24.2140295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.07,T*2D
2025-09-04T09:18:24.4141938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.09,T*23
2025-09-04T09:18:24.6141727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.10,T*2B
2025-09-04T09:18:24.8144758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.12,T*29
2025-09-04T09:18:25.0141535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.13,T*28
2025-09-04T09:18:25.2144191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.14,T*2F
2025-09-04T09:18:25.4136031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.14,T*2F
2025-09-04T09:18:25.6136650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.14,T*2F
2025-09-04T09:18:25.8145697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.14,T*2F
2025-09-04T09:18:26.0136210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.13,T*28
2025-09-04T09:18:26.2137752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.11,T*2A
2025-09-04T09:18:26.4140374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.10,T*2B
2025-09-04T09:18:26.6140050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.08,T*22
2025-09-04T09:18:26.8140546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.07,T*2D
2025-09-04T09:18:27.0142618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.05,T*2F
2025-09-04T09:18:27.2143868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.04,T*2E
2025-09-04T09:18:27.4138349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.03,T*29
2025-09-04T09:18:27.6139595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.01,T*2B
2025-09-04T09:18:27.8145871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.99,T*2B
2025-09-04T09:18:28.0138135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.97,T*25
2025-09-04T09:18:28.2138522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.95,T*27
2025-09-04T09:18:28.4142910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.93,T*21
2025-09-04T09:18:28.6144102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.92,T*20
2025-09-04T09:18:28.8137377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.90,T*22
2025-09-04T09:18:29.0140556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.89,T*2A
2025-09-04T09:18:29.2140781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.89,T*2A
2025-09-04T09:18:29.4142449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.90,T*22
2025-09-04T09:18:29.6143639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.91,T*23
2025-09-04T09:18:29.8140767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.94,T*26
2025-09-04T09:18:30.0141400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.97,T*25
2025-09-04T09:18:30.2141851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.01,T*2B
2025-09-04T09:18:30.4144341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.05,T*2F
2025-09-04T09:18:30.6144266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.09,T*23
2025-09-04T09:18:30.8172830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.14,T*2F
2025-09-04T09:18:31.0137548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.18,T*23
2025-09-04T09:18:31.2138426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.21,T*29
2025-09-04T09:18:31.4139058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.24,T*2C
2025-09-04T09:18:31.6140212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.27,T*2F
2025-09-04T09:18:31.8136588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.29,T*21
2025-09-04T09:18:32.0143650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.31,T*28
2025-09-04T09:18:32.2144436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-09-04T09:18:32.4146471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-09-04T09:18:32.6138974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.38,T*21
2025-09-04T09:18:32.8138951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.41,T*2F
2025-09-04T09:18:33.0140212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.43,T*2D
2025-09-04T09:18:33.2142820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-09-04T09:18:33.4144610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-09-04T09:18:33.6145133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-09-04T09:18:33.8143558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-09-04T09:18:34.0144652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-09-04T09:18:34.2146455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-09-04T09:18:34.4137557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-09-04T09:18:34.6138456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-09-04T09:18:34.8139040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.41,T*2F
2025-09-04T09:18:35.0140183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.38,T*21
2025-09-04T09:18:35.2141551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.35,T*2C
2025-09-04T09:18:35.4143573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.31,T*28
2025-09-04T09:18:35.6139796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.27,T*2F
2025-09-04T09:18:35.8145436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.23,T*2B
2025-09-04T09:18:36.0139497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.20,T*28
2025-09-04T09:18:36.2140538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.16,T*2D
2025-09-04T09:18:36.4141668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.13,T*28
2025-09-04T09:18:36.6137647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.10,T*2B
2025-09-04T09:18:36.8137926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.09,T*23
2025-09-04T09:18:37.0143146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.08,T*22
2025-09-04T09:18:37.2145116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.09,T*23
2025-09-04T09:18:37.4138595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.10,T*2B
2025-09-04T09:18:37.6139035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.12,T*29
2025-09-04T09:18:37.8146046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.15,T*2E
2025-09-04T09:18:38.0137529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.18,T*23
2025-09-04T09:18:38.2141881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.21,T*29
2025-09-04T09:18:38.4142765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.25,T*2D
2025-09-04T09:18:38.6144146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.27,T*2F
2025-09-04T09:18:38.8145930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-09-04T09:18:39.0146056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.32,T*2B
2025-09-04T09:18:39.2137192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.33,T*2A
2025-09-04T09:18:39.4137753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-09-04T09:18:39.6139315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.35,T*2C
2025-09-04T09:18:39.8062889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.35,T*2C
2025-09-04T09:18:40.0138827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-09-04T09:18:40.2139942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.32,T*2B
2025-09-04T09:18:40.4140514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.31,T*28
2025-09-04T09:18:40.6141976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.29,T*21
2025-09-04T09:18:40.8141965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.26,T*2E
2025-09-04T09:18:41.0143899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.23,T*2B
2025-09-04T09:18:41.2144956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.21,T*29
2025-09-04T09:18:41.4145450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.19,T*22
2025-09-04T09:18:41.6136951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.18,T*23
2025-09-04T09:18:41.8142981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.17,T*2C
2025-09-04T09:18:42.0146350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.17,T*2C
2025-09-04T09:18:42.2137252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.18,T*23
2025-09-04T09:18:42.4138510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.19,T*22
2025-09-04T09:18:42.6138734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.20,T*28
2025-09-04T09:18:42.8141145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.21,T*29
2025-09-04T09:18:43.0142849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.21,T*29
2025-09-04T09:18:43.2142887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-09-04T09:18:43.4144344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-09-04T09:18:43.6146230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-09-04T09:18:43.8142465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-09-04T09:18:44.0142946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.21,T*29
2025-09-04T09:18:44.2143451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.21,T*29
2025-09-04T09:18:44.4145659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.21,T*29
2025-09-04T09:18:44.6137072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.20,T*28
2025-09-04T09:18:44.8139539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.19,T*22
2025-09-04T09:18:45.0139998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.19,T*22
2025-09-04T09:18:45.2140078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.18,T*23
2025-09-04T09:18:45.4150687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.17,T*2C
2025-09-04T09:18:45.6142871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.16,T*2D
2025-09-04T09:18:45.8139889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.15,T*2E
2025-09-04T09:18:46.0140352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.13,T*28
2025-09-04T09:18:46.2142629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.12,T*29
2025-09-04T09:18:46.4143147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.11,T*2A
2025-09-04T09:18:46.6142937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.09,T*23
2025-09-04T09:18:46.8145696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.08,T*22
2025-09-04T09:18:47.0136899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.07,T*2D
2025-09-04T09:18:47.2138462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.06,T*2C
2025-09-04T09:18:47.4138994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.06,T*2C
2025-09-04T09:18:47.6138597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.06,T*2C
2025-09-04T09:18:47.8146143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.07,T*2D
2025-09-04T09:18:48.0138248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.07,T*2D
2025-09-04T09:18:48.2137607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.08,T*22
2025-09-04T09:18:48.4143448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.09,T*23
2025-09-04T09:18:48.6141870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.10,T*2B
2025-09-04T09:18:48.8145899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.12,T*29
2025-09-04T09:18:49.0146396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.14,T*2F
2025-09-04T09:18:49.2143562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.16,T*2D
2025-09-04T09:18:49.4144842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.19,T*22
2025-09-04T09:18:49.6145531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-09-04T09:18:49.8137340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.26,T*2E
2025-09-04T09:18:50.0137840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.29,T*21
2025-09-04T09:18:50.2139902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.31,T*28
2025-09-04T09:18:50.4140671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-09-04T09:18:50.6140757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.35,T*2C
2025-09-04T09:18:50.8141782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-09-04T09:18:51.0143769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.37,T*2E
2025-09-04T09:18:51.2145823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.37,T*2E
2025-09-04T09:18:51.4142803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.37,T*2E
2025-09-04T09:18:51.6137748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.37,T*2E
2025-09-04T09:18:51.8145200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.37,T*2E
2025-09-04T09:18:52.0139576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.38,T*21
2025-09-04T09:18:52.2140108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.40,T*2E
2025-09-04T09:18:52.4137158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-09-04T09:18:52.6142233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-09-04T09:18:52.8136862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.49,T*27
2025-09-04T09:18:53.0138370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-09-04T09:18:53.2138566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-09-04T09:18:53.4139559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.65,T*29
2025-09-04T09:18:53.6140613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.71,T*2C
2025-09-04T09:18:53.8137996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.77,T*2A
2025-09-04T09:18:54.0139550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.84,T*26
2025-09-04T09:18:54.2140493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-09-04T09:18:54.4141791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.94,T*27
2025-09-04T09:18:54.6140766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.98,T*2B
2025-09-04T09:18:54.8143699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.01,T*24
2025-09-04T09:18:55.0136318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.03,T*26
2025-09-04T09:18:55.2137590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.04,T*21
2025-09-04T09:18:55.4141547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.05,T*20
2025-09-04T09:18:55.6141913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.04,T*21
2025-09-04T09:18:55.8139909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.04,T*21
2025-09-04T09:18:56.0140617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.04,T*21
2025-09-04T09:18:56.2141741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.05,T*20
2025-09-04T09:18:56.4141407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.05,T*20
2025-09-04T09:18:56.6140014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.07,T*22
2025-09-04T09:18:56.8141711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.09,T*2C
2025-09-04T09:18:57.0142844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.11,T*25
2025-09-04T09:18:57.2144103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.13,T*27
2025-09-04T09:18:57.4144953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.16,T*22
2025-09-04T09:18:57.6146484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.20,T*27
2025-09-04T09:18:57.8143759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.24,T*23
2025-09-04T09:18:58.0141808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.28,T*2F
2025-09-04T09:18:58.2141946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.33,T*25
2025-09-04T09:18:58.4143144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.38,T*2E
2025-09-04T09:18:58.6137331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.44,T*25
2025-09-04T09:18:58.8140147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.50,T*20
2025-09-04T09:18:59.0141601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.55,T*25
2025-09-04T09:18:59.2141532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.60,T*23
2025-09-04T09:18:59.4142251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.65,T*26
2025-09-04T09:18:59.6143023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.69,T*2A
2025-09-04T09:18:59.8142647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.73,T*21
2025-09-04T09:19:00.0143194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.76,T*24
2025-09-04T09:19:00.2144423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.78,T*2A
2025-09-04T09:19:00.4145540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.81,T*2C
2025-09-04T09:19:00.6140892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.83,T*2E
2025-09-04T09:19:00.8142939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.86,T*2B
2025-09-04T09:19:01.0142914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.88,T*25
2025-09-04T09:19:01.2145368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.92,T*2E
2025-09-04T09:19:01.4146147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.96,T*2A
2025-09-04T09:19:01.6139963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.01,T*25
2025-09-04T09:19:01.8140506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.06,T*22
2025-09-04T09:19:02.0140212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.11,T*24
2025-09-04T09:19:02.2135853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.18,T*2D
2025-09-04T09:19:02.4138173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.24,T*22
2025-09-04T09:19:02.6138417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-09-04T09:19:02.8140703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.39,T*2E
2025-09-04T09:19:03.0140900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-09-04T09:19:03.2142657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-09-04T09:19:03.4141992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-09-04T09:19:03.6144002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.67,T*25
2025-09-04T09:19:03.8142013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-09-04T09:19:04.0141564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-09-04T09:19:04.2143520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-09-04T09:19:04.4143293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-09-04T09:19:04.6144069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-09-04T09:19:04.8138735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-09-04T09:19:05.0140698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-09-04T09:19:05.2142255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-09-04T09:19:05.4142289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-09-04T09:19:05.6142855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-09-04T09:19:05.8140876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-09-04T09:19:06.0142432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.67,T*25
2025-09-04T09:19:06.2144842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-09-04T09:19:06.4146808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-09-04T09:19:06.6137237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-09-04T09:19:06.8144947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-09-04T09:19:07.0146076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-09-04T09:19:07.2135896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-09-04T09:19:07.4138540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-09-04T09:19:07.6137626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-09-04T09:19:07.8135965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-09-04T09:19:08.0136607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-09-04T09:19:08.2138969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-09-04T09:19:08.4139174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-09-04T09:19:08.6142088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-09-04T09:19:08.8141624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-09-04T09:19:09.0143615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-09-04T09:19:09.2145282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-09-04T09:19:09.4147202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-09-04T09:19:09.6137057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-09-04T09:19:09.8145962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-09-04T09:19:10.0137491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-09-04T09:19:10.2138566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-09-04T09:19:10.4139430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-09-04T09:19:10.6140286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-09-04T09:19:10.8141994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-09-04T09:19:11.0139405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.42,T*2A
2025-09-04T09:19:11.2143116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.50,T*29
2025-09-04T09:19:11.4144445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.58,T*21
2025-09-04T09:19:11.6144655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.66,T*2C
2025-09-04T09:19:11.8085709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.74,T*2F
2025-09-04T09:19:12.0138207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.82,T*26
2025-09-04T09:19:12.2140679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.88,T*2C
2025-09-04T09:19:12.4141798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.94,T*21
2025-09-04T09:19:12.6142053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.99,T*2C
2025-09-04T09:19:12.8143254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.03,T*2E
2025-09-04T09:19:13.0144493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.06,T*2B
2025-09-04T09:19:13.2145765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.08,T*25
2025-09-04T09:19:13.4137232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.09,T*24
2025-09-04T09:19:13.6137817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.09,T*24
2025-09-04T09:19:13.8144060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.08,T*25
2025-09-04T09:19:14.0145655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.07,T*2A
2025-09-04T09:19:14.2137564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.05,T*28
2025-09-04T09:19:14.4138885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.04,T*29
2025-09-04T09:19:14.6140612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.03,T*2E
2025-09-04T09:19:14.8141541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.02,T*2F
2025-09-04T09:19:15.0142253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.02,T*2F
2025-09-04T09:19:15.2142517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.02,T*2F
2025-09-04T09:19:15.4144673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.02,T*2F
2025-09-04T09:19:15.6146242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.02,T*2F
2025-09-04T09:19:15.8142387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.02,T*2F
2025-09-04T09:19:16.0144395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.01,T*2C
2025-09-04T09:19:16.2145179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.00,T*2D
2025-09-04T09:19:16.4146541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.98,T*2D
2025-09-04T09:19:16.6139594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.96,T*23
2025-09-04T09:19:16.8141515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.94,T*21
2025-09-04T09:19:17.0142389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.92,T*27
2025-09-04T09:19:17.2142779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.90,T*25
2025-09-04T09:19:17.4143935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.89,T*2D
2025-09-04T09:19:17.6145210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.88,T*2C
2025-09-04T09:19:17.8144083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.88,T*2C
2025-09-04T09:19:18.0144554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.88,T*2C
2025-09-04T09:19:18.2145660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.90,T*25
2025-09-04T09:19:18.4145877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.93,T*26
2025-09-04T09:19:18.6136957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.97,T*22
2025-09-04T09:19:18.8138772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.01,T*2C
2025-09-04T09:19:19.0140271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.06,T*2B
2025-09-04T09:19:19.2141338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.11,T*2D
2025-09-04T09:19:19.4143329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-09-04T09:19:19.6143375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-09-04T09:19:19.8141011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.26,T*29
2025-09-04T09:19:20.0141665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.31,T*2F
2025-09-04T09:19:20.2142835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.35,T*2B
2025-09-04T09:19:20.4144854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-09-04T09:19:20.6141806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.42,T*2B
2025-09-04T09:19:20.8142628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.46,T*2F
2025-09-04T09:19:21.0137454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.49,T*20
2025-09-04T09:19:21.2140721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-09-04T09:19:21.4143066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.55,T*2D
2025-09-04T09:19:21.6142151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.58,T*20
2025-09-04T09:19:21.8141730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.61,T*2A
2025-09-04T09:19:22.0143048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.64,T*2F
2025-09-04T09:19:22.2144323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.67,T*2C
2025-09-04T09:19:22.4140651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.69,T*22
2025-09-04T09:19:22.6140746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.71,T*2B
2025-09-04T09:19:22.8143192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.72,T*28
2025-09-04T09:19:23.0143714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.73,T*29
2025-09-04T09:19:23.2145194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.74,T*2E
2025-09-04T09:19:23.4146291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.75,T*2F
2025-09-04T09:19:23.6136765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.76,T*2C
2025-09-04T09:19:23.8144517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.76,T*2C
2025-09-04T09:19:24.0145654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.77,T*2D
2025-09-04T09:19:24.2138733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.77,T*2D
2025-09-04T09:19:24.4142883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.77,T*2D
2025-09-04T09:19:24.6144120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.78,T*22
2025-09-04T09:19:24.8144799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.78,T*22
2025-09-04T09:19:25.0136588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.78,T*22
2025-09-04T09:19:25.2137939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.78,T*22
2025-09-04T09:19:25.4143426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.79,T*23
2025-09-04T09:19:25.6143680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.79,T*23
2025-09-04T09:19:25.8141369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.79,T*23
2025-09-04T09:19:26.0143566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.78,T*22
2025-09-04T09:19:26.2144410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.77,T*2D
2025-09-04T09:19:26.4138995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.76,T*2C
2025-09-04T09:19:26.6139039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.75,T*2F
2025-09-04T09:19:26.8140667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.74,T*2E
2025-09-04T09:19:27.0141020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.74,T*2E
2025-09-04T09:19:27.2143815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.73,T*29
2025-09-04T09:19:27.4145953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.74,T*2E
2025-09-04T09:19:27.6138092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.75,T*2F
2025-09-04T09:19:27.8142263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.77,T*2D
2025-09-04T09:19:28.0145233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.79,T*23
2025-09-04T09:19:28.2144735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.82,T*27
2025-09-04T09:19:28.4136588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.84,T*21
2025-09-04T09:19:28.6137131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.87,T*22
2025-09-04T09:19:28.8138924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.90,T*24
2025-09-04T09:19:29.0137705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.92,T*26
2025-09-04T09:19:29.2138901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.95,T*21
2025-09-04T09:19:29.4142263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.97,T*23
2025-09-04T09:19:29.6143546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.99,T*2D
2025-09-04T09:19:29.8141021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.01,T*2F
2025-09-04T09:19:30.0140771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.03,T*2D
2025-09-04T09:19:30.2142967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.04,T*2A
2025-09-04T09:19:30.4144251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.05,T*2B
2025-09-04T09:19:30.6137716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.07,T*29
2025-09-04T09:19:30.8138460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.08,T*26
2025-09-04T09:19:31.0139947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.09,T*27
2025-09-04T09:19:31.2142149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.11,T*2E
2025-09-04T09:19:31.4143518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.13,T*2C
2025-09-04T09:19:31.6144152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.15,T*2A
2025-09-04T09:19:31.8140911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.18,T*27
2025-09-04T09:19:32.0143135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.21,T*2D
2025-09-04T09:19:32.2142489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.24,T*28
2025-09-04T09:19:32.4143182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.27,T*2B
2025-09-04T09:19:32.6144563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.30,T*2D
2025-09-04T09:19:32.8146030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.33,T*2E
2025-09-04T09:19:33.0137236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.36,T*2B
2025-09-04T09:19:33.2138234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.38,T*25
2025-09-04T09:19:33.4140145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.41,T*2B
2025-09-04T09:19:33.6140587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.44,T*2E
2025-09-04T09:19:33.8145246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.47,T*2D
2025-09-04T09:19:34.0136915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.50,T*2B
2025-09-04T09:19:34.2138816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.52,T*29
2025-09-04T09:19:34.4139791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.55,T*2E
2025-09-04T09:19:34.6140358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.58,T*23
2025-09-04T09:19:34.8142174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.60,T*28
2025-09-04T09:19:35.0142082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.62,T*2A
2025-09-04T09:19:35.2143767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.63,T*2B
2025-09-04T09:19:35.4143947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.63,T*2B
2025-09-04T09:19:35.6144772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.61,T*29
2025-09-04T09:19:35.8140345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.59,T*22
2025-09-04T09:19:36.0141477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.56,T*2D
2025-09-04T09:19:36.2142880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.53,T*28
2025-09-04T09:19:36.4144470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.49,T*23
2025-09-04T09:19:36.6144405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.45,T*2F
2025-09-04T09:19:36.8137152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.41,T*2B
2025-09-04T09:19:37.0138009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.38,T*25
2025-09-04T09:19:37.2139595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.35,T*28
2025-09-04T09:19:37.4140820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.33,T*2E
2025-09-04T09:19:37.6140826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.32,T*2F
2025-09-04T09:19:37.8139307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.32,T*2F
2025-09-04T09:19:38.0139881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.32,T*2F
2025-09-04T09:19:38.2141733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.33,T*2E
2025-09-04T09:19:38.4141743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.35,T*28
2025-09-04T09:19:38.6143577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.36,T*2B
2025-09-04T09:19:38.8144285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.38,T*25
2025-09-04T09:19:39.0145915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.39,T*24
2025-09-04T09:19:39.2137560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.40,T*2A
2025-09-04T09:19:39.4138485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.40,T*2A
2025-09-04T09:19:39.6138355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.40,T*2A
2025-09-04T09:19:39.8137901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.39,T*24
2025-09-04T09:19:40.0139663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.38,T*25
2025-09-04T09:19:40.2140175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.37,T*2A
2025-09-04T09:19:40.4140944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.35,T*28
2025-09-04T09:19:40.6142653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.34,T*29
2025-09-04T09:19:40.8142974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.32,T*2F
2025-09-04T09:19:41.0144606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.31,T*2C
2025-09-04T09:19:41.2147086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.30,T*2D
2025-09-04T09:19:41.4136877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.30,T*2D
2025-09-04T09:19:41.6138356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.30,T*2D
2025-09-04T09:19:41.8139153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.31,T*2C
2025-09-04T09:19:42.0139556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.32,T*2F
2025-09-04T09:19:42.2139364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.34,T*29
2025-09-04T09:19:42.4140756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.36,T*2B
2025-09-04T09:19:42.6141775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.38,T*25
2025-09-04T09:19:42.8144641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.40,T*2A
2025-09-04T09:19:43.0145403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.43,T*29
2025-09-04T09:19:43.2135969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.45,T*2F
2025-09-04T09:19:43.4137274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.48,T*22
2025-09-04T09:19:43.6138768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.50,T*2B
2025-09-04T09:19:43.8137868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.51,T*2A
2025-09-04T09:19:44.0138182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.52,T*29
2025-09-04T09:19:44.2139676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.53,T*28
2025-09-04T09:19:44.4141668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.52,T*29
2025-09-04T09:19:44.6142387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.51,T*2A
2025-09-04T09:19:44.8143541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.50,T*2B
2025-09-04T09:19:45.0144118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.47,T*2D
2025-09-04T09:19:45.2145693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.45,T*2F
2025-09-04T09:19:45.4136357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.41,T*2B
2025-09-04T09:19:45.6137277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.38,T*25
2025-09-04T09:19:45.8144147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.36,T*2B
2025-09-04T09:19:46.0144631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.34,T*29
2025-09-04T09:19:46.2140790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.32,T*2F
2025-09-04T09:19:46.4137447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.31,T*2C
2025-09-04T09:19:46.6139120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.30,T*2D
2025-09-04T09:19:46.8140836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.30,T*2D
2025-09-04T09:19:47.0144061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.30,T*2D
2025-09-04T09:19:47.2138680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.30,T*2D
2025-09-04T09:19:47.4139453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.30,T*2D
2025-09-04T09:19:47.6139982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.30,T*2D
2025-09-04T09:19:47.8139499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.29,T*25
2025-09-04T09:19:48.0138971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.27,T*2B
2025-09-04T09:19:48.2139711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.25,T*29
2025-09-04T09:19:48.4122930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.22,T*2E
2025-09-04T09:19:48.6142176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.18,T*27
2025-09-04T09:19:48.8143431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.14,T*2B
2025-09-04T09:19:49.0144136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.10,T*2F
2025-09-04T09:19:49.2147145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.06,T*28
2025-09-04T09:19:49.4138376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.02,T*2C
2025-09-04T09:19:49.6139326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.98,T*2C
2025-09-04T09:19:49.8136026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.95,T*21
2025-09-04T09:19:50.0137351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.92,T*26
2025-09-04T09:19:50.2139520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.90,T*24
2025-09-04T09:19:50.4140765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.88,T*2D
2025-09-04T09:19:50.6141798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.85,T*20
2025-09-04T09:19:50.8143149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.83,T*26
2025-09-04T09:19:51.0142993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.81,T*24
2025-09-04T09:19:51.2145487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.78,T*22
2025-09-04T09:19:51.4145507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.75,T*2F
2025-09-04T09:19:51.6136942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.73,T*29
2025-09-04T09:19:51.8144015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.71,T*2B
2025-09-04T09:19:52.0144728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.70,T*2A
2025-09-04T09:19:52.2137114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.68,T*23
2025-09-04T09:19:52.4143054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.68,T*23
2025-09-04T09:19:52.6144868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.68,T*23
2025-09-04T09:19:52.8145787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.69,T*22
2025-09-04T09:19:53.0078803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.69,T*22
2025-09-04T09:19:53.2141554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.70,T*2A
2025-09-04T09:19:53.4144115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.71,T*2B
2025-09-04T09:19:53.6144141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.72,T*28
2025-09-04T09:19:53.8141097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.72,T*28
2025-09-04T09:19:54.0140732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.73,T*29
2025-09-04T09:19:54.2142257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.73,T*29
2025-09-04T09:19:54.4143757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.74,T*2E
2025-09-04T09:19:54.6138823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.75,T*2F
2025-09-04T09:19:54.8141382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.77,T*2D
2025-09-04T09:19:55.0142454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.79,T*23
2025-09-04T09:19:55.2141626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.84,T*21
2025-09-04T09:19:55.4143284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.88,T*2D
2025-09-04T09:19:55.6144296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.94,T*20
2025-09-04T09:19:55.8142418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.00,T*2E
2025-09-04T09:19:56.0144228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.06,T*28
2025-09-04T09:19:56.2142692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.11,T*2E
2025-09-04T09:19:56.4144649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.16,T*29
2025-09-04T09:19:56.6145629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.19,T*26
2025-09-04T09:19:56.8136884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.21,T*2D
2025-09-04T09:19:57.0138784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.21,T*2D
2025-09-04T09:19:57.2139611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.20,T*2C
2025-09-04T09:19:57.4140791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.18,T*27
2025-09-04T09:19:57.6146443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.15,T*2A
2025-09-04T09:19:57.8143333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.12,T*2D
2025-09-04T09:19:58.0144956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.07,T*29
2025-09-04T09:19:58.2146302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.02,T*2C
2025-09-04T09:19:58.4136981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.96,T*22
2025-09-04T09:19:58.6137674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.91,T*25
2025-09-04T09:19:58.8139924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.85,T*20
2025-09-04T09:19:59.0140507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.80,T*25
2025-09-04T09:19:59.2136807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.75,T*2F
2025-09-04T09:19:59.4137961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.70,T*2A
2025-09-04T09:19:59.6139057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.66,T*2D
2025-09-04T09:19:59.8144162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.62,T*29
2025-09-04T09:20:00.0144352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.59,T*21
2025-09-04T09:20:00.2145572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-09-04T09:20:00.4137501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.55,T*2D
2025-09-04T09:20:00.6137922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.54,T*2C
2025-09-04T09:20:00.8139735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-09-04T09:20:01.0140797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.51,T*29
2025-09-04T09:20:01.2141961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.49,T*20
2025-09-04T09:20:01.4144071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-09-04T09:20:01.6143230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.46,T*2F
2025-09-04T09:20:01.8141321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.44,T*2D
2025-09-04T09:20:02.0143213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.43,T*2A
2025-09-04T09:20:02.2143591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.41,T*28
2025-09-04T09:20:02.4144343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-09-04T09:20:02.6145900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-09-04T09:20:02.8141295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-09-04T09:20:03.0141267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-09-04T09:20:03.2141235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.41,T*28
2025-09-04T09:20:03.4144626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.43,T*2A
2025-09-04T09:20:03.6135577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-09-04T09:20:03.8143494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-09-04T09:20:04.0144640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.54,T*2C
2025-09-04T09:20:04.2144906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.58,T*20
2025-09-04T09:20:04.4141759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.61,T*2A
2025-09-04T09:20:04.6145131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.64,T*2F
2025-09-04T09:20:04.8137070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.66,T*2D
2025-09-04T09:20:05.0137417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.68,T*23
2025-09-04T09:20:05.2138911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.70,T*2A
2025-09-04T09:20:05.4139251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.72,T*28
2025-09-04T09:20:05.6141583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.74,T*2E
2025-09-04T09:20:05.8140753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.77,T*2D
2025-09-04T09:20:06.0142242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.81,T*24
2025-09-04T09:20:06.2142798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.84,T*21
2025-09-04T09:20:06.4144616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.88,T*2D
2025-09-04T09:20:06.6143375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.93,T*27
2025-09-04T09:20:06.8137293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.98,T*2C
2025-09-04T09:20:07.0138649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.02,T*2C
2025-09-04T09:20:07.2139805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.07,T*29
2025-09-04T09:20:07.4140255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.11,T*2E
2025-09-04T09:20:07.6141301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.15,T*2A
2025-09-04T09:20:07.8140270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.18,T*27
2025-09-04T09:20:08.0138657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.20,T*2C
2025-09-04T09:20:08.2139543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.20,T*2C
2025-09-04T09:20:08.4139306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.20,T*2C
2025-09-04T09:20:08.6142364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.19,T*26
2025-09-04T09:20:08.8143450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.16,T*29
2025-09-04T09:20:09.0144919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.13,T*2C
2025-09-04T09:20:09.2145443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.10,T*2F
2025-09-04T09:20:09.4146094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.06,T*28
2025-09-04T09:20:09.6137191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.01,T*2F
2025-09-04T09:20:09.8145713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.96,T*22
2025-09-04T09:20:10.0135874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.90,T*24
2025-09-04T09:20:10.2136855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.83,T*26
2025-09-04T09:20:10.4138994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.77,T*2D
2025-09-04T09:20:10.6140622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.70,T*2A
2025-09-04T09:20:10.8142083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.63,T*28
2025-09-04T09:20:11.0141341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-09-04T09:20:11.2143893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-09-04T09:20:11.4144554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-09-04T09:20:11.6146208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.44,T*2D
2025-09-04T09:20:11.8143263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.42,T*2B
2025-09-04T09:20:12.0143170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.42,T*2B
2025-09-04T09:20:12.2145804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.42,T*2B
2025-09-04T09:20:12.4147208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.42,T*2B
2025-09-04T09:20:12.6137512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.44,T*2D
2025-09-04T09:20:12.8139238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.45,T*2C
2025-09-04T09:20:13.0139638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-09-04T09:20:13.2140405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-09-04T09:20:13.4142910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-09-04T09:20:13.6143641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.51,T*29
2025-09-04T09:20:13.8082471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-09-04T09:20:14.0139077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-09-04T09:20:14.2141025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.53,T*2B
2025-09-04T09:20:14.4140082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.54,T*2C
2025-09-04T09:20:14.6142636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.55,T*2D
2025-09-04T09:20:14.8143191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-09-04T09:20:15.0143579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.60,T*2B
2025-09-04T09:20:15.2145405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.64,T*2F
2025-09-04T09:20:15.4142129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.68,T*23
2025-09-04T09:20:15.6142715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.72,T*28
2025-09-04T09:20:15.8141065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.77,T*2D
2025-09-04T09:20:16.0141927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.82,T*27
2025-09-04T09:20:16.2143010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.86,T*23
2025-09-04T09:20:16.4143600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.89,T*2C
2025-09-04T09:20:16.6145219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.92,T*26
2025-09-04T09:20:16.8146195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.94,T*20
2025-09-04T09:20:17.0137548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.95,T*21
2025-09-04T09:20:17.2138892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.96,T*22
2025-09-04T09:20:17.4139927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.96,T*22
2025-09-04T09:20:17.6143125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.95,T*21
2025-09-04T09:20:17.8140224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.94,T*20
2025-09-04T09:20:18.0140876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.93,T*27
2025-09-04T09:20:18.2140574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.91,T*25
2025-09-04T09:20:18.4139415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.89,T*2C
2025-09-04T09:20:18.6139350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.86,T*23
2025-09-04T09:20:18.8141073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.83,T*26
2025-09-04T09:20:19.0141401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.80,T*25
2025-09-04T09:20:19.2144117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.77,T*2D
2025-09-04T09:20:19.4144987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.73,T*29
2025-09-04T09:20:19.6146857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.70,T*2A
2025-09-04T09:20:19.8142521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.67,T*2C
2025-09-04T09:20:20.0144467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.65,T*2E
2025-09-04T09:20:20.2146020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.63,T*28
2025-09-04T09:20:20.4145093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.62,T*29
2025-09-04T09:20:20.6146703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.61,T*2A
2025-09-04T09:20:20.8136751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.60,T*2B
2025-09-04T09:20:21.0137784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.60,T*2B
2025-09-04T09:20:21.2139032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.59,T*21
2025-09-04T09:20:21.4147233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-09-04T09:20:21.6137827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.55,T*2D
2025-09-04T09:20:21.8143707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.53,T*2B
2025-09-04T09:20:22.0143586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-09-04T09:20:22.2145953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-09-04T09:20:22.4137211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.43,T*2A
2025-09-04T09:20:22.6139538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-09-04T09:20:22.8142087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.36,T*28
2025-09-04T09:20:23.0142026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.33,T*2D
2025-09-04T09:20:23.2143933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.30,T*2E
2025-09-04T09:20:23.4145864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.28,T*27
2025-09-04T09:20:23.6145744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-09-04T09:20:23.8144655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.26,T*29
2025-09-04T09:20:24.0145315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-09-04T09:20:24.2137242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.28,T*27
2025-09-04T09:20:24.4138909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.31,T*2F
2025-09-04T09:20:24.6138562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-09-04T09:20:24.8140575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.38,T*26
2025-09-04T09:20:25.0140465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.41,T*28
2025-09-04T09:20:25.2143200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.45,T*2C
2025-09-04T09:20:25.4144226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-09-04T09:20:25.6145517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-09-04T09:20:25.8142424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-09-04T09:20:26.0143771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.54,T*2C
2025-09-04T09:20:26.2144281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.54,T*2C
2025-09-04T09:20:26.4136779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.55,T*2D
2025-09-04T09:20:26.6136570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.56,T*2E
2025-09-04T09:20:26.8139582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.56,T*2E
2025-09-04T09:20:27.0138224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-09-04T09:20:27.2140514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.58,T*20
2025-09-04T09:20:27.4142881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.59,T*21
2025-09-04T09:20:27.6144054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.60,T*2B
2025-09-04T09:20:27.8138537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.61,T*2A
2025-09-04T09:20:28.0140116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.62,T*29
2025-09-04T09:20:28.2140674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.63,T*28
2025-09-04T09:20:28.4142597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.63,T*28
2025-09-04T09:20:28.6143288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.64,T*2F
2025-09-04T09:20:28.8145410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.64,T*2F
2025-09-04T09:20:29.0146060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.64,T*2F
2025-09-04T09:20:29.2137543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.63,T*28
2025-09-04T09:20:29.4138858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.62,T*29
2025-09-04T09:20:29.6139412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.61,T*2A
2025-09-04T09:20:29.8143295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.60,T*2B
2025-09-04T09:20:30.0143924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.59,T*21
2025-09-04T09:20:30.2145204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.58,T*20
2025-09-04T09:20:30.4142087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.58,T*20
2025-09-04T09:20:30.6143252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-09-04T09:20:30.8142359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-09-04T09:20:31.0138683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.56,T*2E
2025-09-04T09:20:31.2139430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.56,T*2E
2025-09-04T09:20:31.4142242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.55,T*2D
2025-09-04T09:20:31.6143041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.54,T*2C
2025-09-04T09:20:31.8141399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.54,T*2C
2025-09-04T09:20:32.0140923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.53,T*2B
2025-09-04T09:20:32.2144544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-09-04T09:20:32.4145181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.51,T*29
2025-09-04T09:20:32.6145312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.51,T*29
2025-09-04T09:20:32.8145343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-09-04T09:20:33.0137054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.53,T*2B
2025-09-04T09:20:33.2138468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.54,T*2C
2025-09-04T09:20:33.4139211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.55,T*2D
2025-09-04T09:20:33.6140309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.56,T*2E
2025-09-04T09:20:33.8137983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-09-04T09:20:34.0139375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-09-04T09:20:34.2139756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.58,T*20
2025-09-04T09:20:34.4141486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.59,T*21
2025-09-04T09:20:34.6140975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.59,T*21
2025-09-04T09:20:34.8144178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.59,T*21
2025-09-04T09:20:35.0145318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.59,T*21
2025-09-04T09:20:35.2139027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.59,T*21
2025-09-04T09:20:35.4141732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.59,T*21
2025-09-04T09:20:35.6143686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.59,T*21
2025-09-04T09:20:35.8140382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.58,T*20
2025-09-04T09:20:36.0140500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.58,T*20
2025-09-04T09:20:36.2140984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.58,T*20
2025-09-04T09:20:36.4142735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-09-04T09:20:36.6145431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-09-04T09:20:36.8146229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-09-04T09:20:37.0143448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-09-04T09:20:37.2136729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-09-04T09:20:37.4137859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-09-04T09:20:37.6138366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.59,T*21
2025-09-04T09:20:37.8136795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.61,T*2A
2025-09-04T09:20:38.0137365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.63,T*28
2025-09-04T09:20:38.2139401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.66,T*2D
2025-09-04T09:20:38.4140467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.70,T*2A
2025-09-04T09:20:38.6140733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.73,T*29
2025-09-04T09:20:38.8141111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.77,T*2D
2025-09-04T09:20:39.0143643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.79,T*23
2025-09-04T09:20:39.2145303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.82,T*27
2025-09-04T09:20:39.4147312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.85,T*20
2025-09-04T09:20:39.6137926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.87,T*22
2025-09-04T09:20:39.8144239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.88,T*2D
2025-09-04T09:20:40.0146009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.90,T*24
2025-09-04T09:20:40.2138289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.92,T*26
2025-09-04T09:20:40.4139030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.94,T*20
2025-09-04T09:20:40.6139515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.95,T*21
2025-09-04T09:20:40.8139998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.95,T*21
2025-09-04T09:20:41.0141035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.95,T*21
2025-09-04T09:20:41.2142684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.94,T*20
2025-09-04T09:20:41.4144577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.93,T*27
2025-09-04T09:20:41.6145749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.91,T*25
2025-09-04T09:20:41.8142055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.88,T*2D
2025-09-04T09:20:42.0143427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.84,T*21
2025-09-04T09:20:42.2144201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.81,T*24
2025-09-04T09:20:42.4145693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.77,T*2D
2025-09-04T09:20:42.6146405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.74,T*2E
2025-09-04T09:20:42.8137743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.71,T*2B
2025-09-04T09:20:43.0137510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.69,T*22
2025-09-04T09:20:43.2140028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.67,T*2C
2025-09-04T09:20:43.4141058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.66,T*2D
2025-09-04T09:20:43.6141453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.66,T*2D
2025-09-04T09:20:43.8138819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.66,T*2D
2025-09-04T09:20:44.0140720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.66,T*2D
2025-09-04T09:20:44.2139149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.66,T*2D
2025-09-04T09:20:44.4140009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.66,T*2D
2025-09-04T09:20:44.6141023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.67,T*2C
2025-09-04T09:20:44.8149986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.67,T*2C
2025-09-04T09:20:45.0143173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.68,T*23
2025-09-04T09:20:45.2144839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.69,T*22
2025-09-04T09:20:45.4145798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.70,T*2A
2025-09-04T09:20:45.6203472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.72,T*28
2025-09-04T09:20:45.8142623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.75,T*2F
2025-09-04T09:20:46.0143318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.78,T*22
2025-09-04T09:20:46.2145437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.81,T*24
2025-09-04T09:20:46.4138795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.85,T*20
2025-09-04T09:20:46.6139988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.88,T*2D
2025-09-04T09:20:46.8141824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.91,T*25
2025-09-04T09:20:47.0142450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.94,T*20
2025-09-04T09:20:47.2086270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.96,T*22
2025-09-04T09:20:47.4145377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.97,T*23
2025-09-04T09:20:47.6143895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.97,T*23
2025-09-04T09:20:47.8142221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.96,T*22
2025-09-04T09:20:48.0143956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.95,T*21
2025-09-04T09:20:48.2144713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.93,T*27
2025-09-04T09:20:48.4145600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.91,T*25
2025-09-04T09:20:48.6137173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.89,T*2C
2025-09-04T09:20:48.8138764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.87,T*22
2025-09-04T09:20:49.0139330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.86,T*23
2025-09-04T09:20:49.2140931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.85,T*20
2025-09-04T09:20:49.4141390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.84,T*21
2025-09-04T09:20:49.6140679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.83,T*26
2025-09-04T09:20:49.8137328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.83,T*26
2025-09-04T09:20:50.0138323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.83,T*26
2025-09-04T09:20:50.2140444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.85,T*20
2025-09-04T09:20:50.4140398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.87,T*22
2025-09-04T09:20:50.6141688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.89,T*2C
2025-09-04T09:20:50.8143416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.92,T*26
2025-09-04T09:20:51.0082435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.95,T*21
2025-09-04T09:20:51.2141345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.98,T*2C
2025-09-04T09:20:51.4143256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.00,T*2E
2025-09-04T09:20:51.6142820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.02,T*2C
2025-09-04T09:20:51.8141895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.03,T*2D
2025-09-04T09:20:52.0142595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.03,T*2D
2025-09-04T09:20:52.2144020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.02,T*2C
2025-09-04T09:20:52.4140129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.01,T*2F
2025-09-04T09:20:52.6141675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.99,T*2D
2025-09-04T09:20:52.8143341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.97,T*23
2025-09-04T09:20:53.0144371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.95,T*21
2025-09-04T09:20:53.2145632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.93,T*27
2025-09-04T09:20:53.4138262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.91,T*25
2025-09-04T09:20:53.6139146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.90,T*24
2025-09-04T09:20:53.8143644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.90,T*24
2025-09-04T09:20:54.0144313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.91,T*25
2025-09-04T09:20:54.2144458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.92,T*26
2025-09-04T09:20:54.4137073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.93,T*27
2025-09-04T09:20:54.6138592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.94,T*20
2025-09-04T09:20:54.8140041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.95,T*21
2025-09-04T09:20:55.0140747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.96,T*22
2025-09-04T09:20:55.2142026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.97,T*23
2025-09-04T09:20:55.4157585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.97,T*23
2025-09-04T09:20:55.6144264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.97,T*23
2025-09-04T09:20:55.8143304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.96,T*22
2025-09-04T09:20:56.0144350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.94,T*20
2025-09-04T09:20:56.2145303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.92,T*26
2025-09-04T09:20:56.4136066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.88,T*2D
2025-09-04T09:20:56.6138449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.84,T*21
2025-09-04T09:20:56.8141374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.80,T*25
2025-09-04T09:20:57.0141470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.75,T*2F
2025-09-04T09:20:57.2141605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.71,T*2B
2025-09-04T09:20:57.4143282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.68,T*23
2025-09-04T09:20:57.6144768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.65,T*2E
2025-09-04T09:20:57.8141964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.63,T*28
2025-09-04T09:20:58.0146732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.61,T*2A
2025-09-04T09:20:58.2137234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.60,T*2B
2025-09-04T09:20:58.4141665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.59,T*21
2025-09-04T09:20:58.6141946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.58,T*20
2025-09-04T09:20:58.8143877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-09-04T09:20:59.0145210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-09-04T09:20:59.2145927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-09-04T09:20:59.4137635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-09-04T09:20:59.6137998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.58,T*20
2025-09-04T09:20:59.8145210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.60,T*2B
2025-09-04T09:21:00.0146674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.63,T*28
2025-09-04T09:21:00.2135849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.66,T*2D
2025-09-04T09:21:00.4139728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.69,T*22
2025-09-04T09:21:00.6139461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.73,T*29
2025-09-04T09:21:00.8140762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.76,T*2C
2025-09-04T09:21:01.0142243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.79,T*23
2025-09-04T09:21:01.2143070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.81,T*24
2025-09-04T09:21:01.4144847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.83,T*26
2025-09-04T09:21:01.6145787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.84,T*21
2025-09-04T09:21:01.8142674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.85,T*20
2025-09-04T09:21:02.0142934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.85,T*20
2025-09-04T09:21:02.2144841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.86,T*23
2025-09-04T09:21:02.4145279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.88,T*2D
2025-09-04T09:21:02.6136148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.89,T*2C
2025-09-04T09:21:02.8139046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.92,T*26
2025-09-04T09:21:03.0139566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.94,T*20
2025-09-04T09:21:03.2141055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.97,T*23
2025-09-04T09:21:03.4141187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.00,T*2E
2025-09-04T09:21:03.6142935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.02,T*2C
2025-09-04T09:21:03.8138607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.04,T*2A
2025-09-04T09:21:04.0140184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.05,T*2B
2025-09-04T09:21:04.2141976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.04,T*2A
2025-09-04T09:21:04.4141902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.03,T*2D
2025-09-04T09:21:04.6143492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.02,T*2C
2025-09-04T09:21:04.8144819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.99,T*2D
2025-09-04T09:21:05.0145442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.96,T*22
2025-09-04T09:21:05.2137473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.94,T*20
2025-09-04T09:21:05.4138575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.91,T*25
2025-09-04T09:21:05.6139817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.88,T*2D
2025-09-04T09:21:05.8137323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.85,T*20
2025-09-04T09:21:06.0136687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.82,T*27
2025-09-04T09:21:06.2139620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.79,T*23
2025-09-04T09:21:06.4140201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.76,T*2C
2025-09-04T09:21:06.6141421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.73,T*29
2025-09-04T09:21:06.8142876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.71,T*2B
2025-09-04T09:21:07.0144560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.68,T*23
2025-09-04T09:21:07.2145575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.65,T*2E
2025-09-04T09:21:07.4145502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.63,T*28
2025-09-04T09:21:07.6137675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.61,T*2A
2025-09-04T09:21:07.8143054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.60,T*2B
2025-09-04T09:21:08.0145380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.58,T*20
2025-09-04T09:21:08.2136583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.56,T*2E
2025-09-04T09:21:08.4137625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.55,T*2D
2025-09-04T09:21:08.6214128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.53,T*2B
2025-09-04T09:21:08.8139328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-09-04T09:21:09.0141491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-09-04T09:21:09.2140426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-09-04T09:21:09.4143508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.49,T*20
2025-09-04T09:21:09.6147034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-09-04T09:21:09.8144088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-09-04T09:21:10.0143923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-09-04T09:21:10.2145777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.54,T*2C
2025-09-04T09:21:10.4137047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-09-04T09:21:10.6137752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.61,T*2A
2025-09-04T09:21:10.8140084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.66,T*2D
2025-09-04T09:21:11.0139713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.71,T*2B
2025-09-04T09:21:11.2142164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.77,T*2D
2025-09-04T09:21:11.4142630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.82,T*27
2025-09-04T09:21:11.6143611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.87,T*22
2025-09-04T09:21:11.8142442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.91,T*25
2025-09-04T09:21:12.0141261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.94,T*20
2025-09-04T09:21:12.2143546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.96,T*22
2025-09-04T09:21:12.4145318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.96,T*22
2025-09-04T09:21:12.6146598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.95,T*21
2025-09-04T09:21:12.8138044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.94,T*20
2025-09-04T09:21:13.0138993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.91,T*25
2025-09-04T09:21:13.2141013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.87,T*22
2025-09-04T09:21:13.4141022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.83,T*26
2025-09-04T09:21:13.6141039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.79,T*23
2025-09-04T09:21:13.8138139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.76,T*2C
2025-09-04T09:21:14.0140672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.73,T*29
2025-09-04T09:21:14.2107357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.70,T*2A
2025-09-04T09:21:14.4141822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.69,T*22
2025-09-04T09:21:14.6143627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.68,T*23
2025-09-04T09:21:14.8144398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.69,T*22
2025-09-04T09:21:15.0145978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.70,T*2A
2025-09-04T09:21:15.2137770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.72,T*28
2025-09-04T09:21:15.4138604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.74,T*2E
2025-09-04T09:21:15.6139457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.76,T*2C
2025-09-04T09:21:15.8138100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.78,T*22
2025-09-04T09:21:16.0138221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.80,T*25
2025-09-04T09:21:16.2139648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.82,T*27
2025-09-04T09:21:16.4137688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.83,T*26
2025-09-04T09:21:16.6138635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.85,T*20
2025-09-04T09:21:16.8140990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.87,T*22
2025-09-04T09:21:17.0142745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.89,T*2C
2025-09-04T09:21:17.2143247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.91,T*25
2025-09-04T09:21:17.4144110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.93,T*27
2025-09-04T09:21:17.6142831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.94,T*20
2025-09-04T09:21:17.8139154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.95,T*21
2025-09-04T09:21:18.0141975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.96,T*22
2025-09-04T09:21:18.2142149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.96,T*22
2025-09-04T09:21:18.4143509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.95,T*21
2025-09-04T09:21:18.6142815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.93,T*27
2025-09-04T09:21:18.8099623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.90,T*24
2025-09-04T09:21:19.0135791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.86,T*23
2025-09-04T09:21:19.2138074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.81,T*24
2025-09-04T09:21:19.4139733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.76,T*2C
2025-09-04T09:21:19.6140649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.71,T*2B
2025-09-04T09:21:19.8137671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.66,T*2D
2025-09-04T09:21:20.0137549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.62,T*29
2025-09-04T09:21:20.2138752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.59,T*21
2025-09-04T09:21:20.4142409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.56,T*2E
2025-09-04T09:21:20.6142145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.55,T*2D
2025-09-04T09:21:20.8143273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.54,T*2C
2025-09-04T09:21:21.0145661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.54,T*2C
2025-09-04T09:21:21.2145677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.55,T*2D
2025-09-04T09:21:21.4138093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-09-04T09:21:21.6138608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.58,T*20
2025-09-04T09:21:21.8145773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.60,T*2B
2025-09-04T09:21:22.0138050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.61,T*2A
2025-09-04T09:21:22.2138779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.62,T*29
2025-09-04T09:21:22.4138874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.63,T*28
2025-09-04T09:21:22.6141264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.63,T*28
2025-09-04T09:21:22.8141390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.63,T*28
2025-09-04T09:21:23.0143190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.62,T*29
2025-09-04T09:21:23.2144162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.61,T*2A
2025-09-04T09:21:23.4146577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.60,T*2B
2025-09-04T09:21:23.6135608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.59,T*21
2025-09-04T09:21:23.8145077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.58,T*20
2025-09-04T09:21:24.0146134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-09-04T09:21:24.2135706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-09-04T09:21:24.4138669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.56,T*2E
2025-09-04T09:21:24.6140138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-09-04T09:21:24.8140099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-09-04T09:21:25.0141866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-09-04T09:21:25.2142215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.58,T*20
2025-09-04T09:21:25.4139178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.58,T*20
2025-09-04T09:21:25.6140322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.58,T*20
2025-09-04T09:21:25.8142850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.59,T*21
2025-09-04T09:21:26.0142415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.59,T*21
2025-09-04T09:21:26.2136514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.59,T*21
2025-09-04T09:21:26.4137657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.60,T*2B
2025-09-04T09:21:26.6139023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.61,T*2A
2025-09-04T09:21:26.8146479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.63,T*28
2025-09-04T09:21:27.0136870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.65,T*2E
2025-09-04T09:21:27.2138422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.68,T*23
2025-09-04T09:21:27.4138914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.71,T*2B
2025-09-04T09:21:27.6140295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.74,T*2E
2025-09-04T09:21:27.8137902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.77,T*2D
2025-09-04T09:21:28.0138706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.80,T*25
2025-09-04T09:21:28.2140081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.83,T*26
2025-09-04T09:21:28.4140465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.84,T*21
2025-09-04T09:21:28.6141991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.86,T*23
2025-09-04T09:21:28.8144010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.86,T*23
2025-09-04T09:21:29.0145663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.85,T*20
2025-09-04T09:21:29.2144912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.84,T*21
2025-09-04T09:21:29.4137010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.83,T*26
2025-09-04T09:21:29.6137694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.81,T*24
2025-09-04T09:21:29.8145806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.79,T*23
2025-09-04T09:21:30.0137887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.77,T*2D
2025-09-04T09:21:30.2138288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.75,T*2F
2025-09-04T09:21:30.4139616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.73,T*29
2025-09-04T09:21:30.6140726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.72,T*28
2025-09-04T09:21:30.8142137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.71,T*2B
2025-09-04T09:21:31.0143057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.70,T*2A
2025-09-04T09:21:31.2143266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.69,T*22
2025-09-04T09:21:31.4140591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.68,T*23
2025-09-04T09:21:31.6138794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.66,T*2D
2025-09-04T09:21:31.8136795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.65,T*2E
2025-09-04T09:21:32.0137690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.63,T*28
2025-09-04T09:21:32.2139861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.61,T*2A
2025-09-04T09:21:32.4139722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.60,T*2B
2025-09-04T09:21:32.6141823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.59,T*21
2025-09-04T09:21:32.8141218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-09-04T09:21:33.0143378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.56,T*2E
2025-09-04T09:21:33.2145156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.55,T*2D
2025-09-04T09:21:33.4147122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.54,T*2C
2025-09-04T09:21:33.6137134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-09-04T09:21:33.8144447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-09-04T09:21:34.0145926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-09-04T09:21:34.2137636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.45,T*2C
2025-09-04T09:21:34.4139358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.43,T*2A
2025-09-04T09:21:34.6140375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.41,T*28
2025-09-04T09:21:34.8140220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.38,T*26
2025-09-04T09:21:35.0141876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.36,T*28
2025-09-04T09:21:35.2144022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-09-04T09:21:35.4145083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.33,T*2D
2025-09-04T09:21:35.6144021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.31,T*2F
2025-09-04T09:21:35.8143005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.29,T*26
2025-09-04T09:21:36.0143933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.28,T*27
2025-09-04T09:21:36.2145369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-09-04T09:21:36.4145284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-09-04T09:21:36.6136340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-09-04T09:21:36.8139493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.29,T*26
2025-09-04T09:21:37.0140294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.32,T*2C
2025-09-04T09:21:37.2141909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.36,T*28
2025-09-04T09:21:37.4142172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-09-04T09:21:37.6143567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.45,T*2C
2025-09-04T09:21:37.8141330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-09-04T09:21:38.0140870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.55,T*2D
2025-09-04T09:21:38.2143484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.60,T*2B
2025-09-04T09:21:38.4143339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.64,T*2F
2025-09-04T09:21:38.6145318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.67,T*2C
2025-09-04T09:21:38.8146526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.69,T*22
2025-09-04T09:21:39.0137764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.71,T*2B
2025-09-04T09:21:39.2159681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.73,T*29
2025-09-04T09:21:39.4139632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.74,T*2E
2025-09-04T09:21:39.6140906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.74,T*2E
2025-09-04T09:21:39.8138640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.75,T*2F
2025-09-04T09:21:40.0139927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.75,T*2F
2025-09-04T09:21:40.2140477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.76,T*2C
2025-09-04T09:21:40.4141370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.76,T*2C
2025-09-04T09:21:40.6142674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.77,T*2D
2025-09-04T09:21:40.8144883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.77,T*2D
2025-09-04T09:21:41.0145289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.76,T*2C
2025-09-04T09:21:41.2146171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.73,T*29
2025-09-04T09:21:41.4138226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.70,T*2A
2025-09-04T09:21:41.6138258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.66,T*2D
2025-09-04T09:21:41.8135888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.61,T*2A
2025-09-04T09:21:42.0137551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.55,T*2D
2025-09-04T09:21:42.2138597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-09-04T09:21:42.4139913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.44,T*2D
2025-09-04T09:21:42.6140716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-09-04T09:21:42.8142997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.35,T*2B
2025-09-04T09:21:43.0144480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.31,T*2F
2025-09-04T09:21:43.2144646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.29,T*26
2025-09-04T09:21:43.4146549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-09-04T09:21:43.6137149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.25,T*2A
2025-09-04T09:21:43.8144196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.24,T*2B
2025-09-04T09:21:44.0145179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.23,T*2C
2025-09-04T09:21:44.2136290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-09-04T09:21:44.4137658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-09-04T09:21:44.6139348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-09-04T09:21:44.8139593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-09-04T09:21:45.0141772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-09-04T09:21:45.2142843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.18,T*24
2025-09-04T09:21:45.4142809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.17,T*2B
2025-09-04T09:21:45.6144996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.17,T*2B
2025-09-04T09:21:45.8143677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.17,T*2B
2025-09-04T09:21:46.0145125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.17,T*2B
2025-09-04T09:21:46.2145415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.18,T*24
2025-09-04T09:21:46.4136768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-09-04T09:21:46.6138662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-09-04T09:21:46.8139422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-09-04T09:21:47.0141208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.23,T*2C
2025-09-04T09:21:47.2142444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.25,T*2A
2025-09-04T09:21:47.4143885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-09-04T09:21:47.6145025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.29,T*26
2025-09-04T09:21:47.8144041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.33,T*2D
2025-09-04T09:21:48.0144370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.37,T*29
2025-09-04T09:21:48.2146371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.42,T*2B
2025-09-04T09:21:48.4137006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-09-04T09:21:48.6138454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-09-04T09:21:48.8139115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.56,T*2E
2025-09-04T09:21:49.0178582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.60,T*2B
2025-09-04T09:21:49.2142550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.63,T*28
2025-09-04T09:21:49.4142992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.64,T*2F
2025-09-04T09:21:49.6143468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.65,T*2E
2025-09-04T09:21:49.8142480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.65,T*2E
2025-09-04T09:21:50.0143665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.65,T*2E
2025-09-04T09:21:50.2144798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.63,T*28
2025-09-04T09:21:50.4145911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.62,T*29
2025-09-04T09:21:50.6137812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.60,T*2B
2025-09-04T09:21:50.8139060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-09-04T09:21:51.0139644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.55,T*2D
2025-09-04T09:21:51.2140614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.53,T*2B
2025-09-04T09:21:51.4144123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.51,T*29
2025-09-04T09:21:51.6144490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-09-04T09:21:51.8142166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-09-04T09:21:52.0142115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-09-04T09:21:52.2144212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.45,T*2C
2025-09-04T09:21:52.4144048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.44,T*2D
2025-09-04T09:21:52.6145740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.41,T*28
2025-09-04T09:21:52.8137534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.38,T*26
2025-09-04T09:21:53.0137594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.35,T*2B
2025-09-04T09:21:53.2138718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.32,T*2C
2025-09-04T09:21:53.4140733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.28,T*27
2025-09-04T09:21:53.6136971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.25,T*2A
2025-09-04T09:21:53.8144412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-09-04T09:21:54.0145274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.18,T*24
2025-09-04T09:21:54.2136577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.15,T*29
2025-09-04T09:21:54.4137977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.12,T*2E
2025-09-04T09:21:54.6145349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.09,T*24
2025-09-04T09:21:54.8146884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.06,T*2B
2025-09-04T09:21:55.0137562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.03,T*2E
2025-09-04T09:21:55.2137260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.99,T*2C
2025-09-04T09:21:55.4139573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.96,T*23
2025-09-04T09:21:55.6140789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.92,T*27
2025-09-04T09:21:55.8143381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.89,T*2D
2025-09-04T09:21:56.0144344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.86,T*22
2025-09-04T09:21:56.2145488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.83,T*27
2025-09-04T09:21:56.4136458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.82,T*26
2025-09-04T09:21:56.6137388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.81,T*25
2025-09-04T09:21:56.8139667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.82,T*26
2025-09-04T09:21:57.0140054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.84,T*20
2025-09-04T09:21:57.2141719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.87,T*23
2025-09-04T09:21:57.4141814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.91,T*24
2025-09-04T09:21:57.6143769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.97,T*22
2025-09-04T09:21:57.8139527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.05,T*28
2025-09-04T09:21:58.0137577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-09-04T09:21:58.2137244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-09-04T09:21:58.4140122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.30,T*2E
2025-09-04T09:21:58.6141458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.38,T*26
2025-09-04T09:21:58.8143197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.46,T*2F
2025-09-04T09:21:59.0143885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-09-04T09:21:59.2144716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.56,T*2E
2025-09-04T09:21:59.4139692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.59,T*21
2025-09-04T09:21:59.6141864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.61,T*2A
2025-09-04T09:21:59.8140288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.62,T*29
2025-09-04T09:22:00.0141294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.61,T*2A
2025-09-04T09:22:00.2143047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.60,T*2B
2025-09-04T09:22:00.4145421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.58,T*20
2025-09-04T09:22:00.6145993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.55,T*2D
2025-09-04T09:22:00.8138782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-09-04T09:22:01.0137150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-09-04T09:22:01.2144546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.44,T*2D
2025-09-04T09:22:01.4137056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-09-04T09:22:01.6138148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-09-04T09:22:01.8145014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.29,T*26
2025-09-04T09:22:02.0136448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.23,T*2C
2025-09-04T09:22:02.2144146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.17,T*2B
2025-09-04T09:22:02.4145343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.11,T*2D
2025-09-04T09:22:02.6146163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.06,T*2B
2025-09-04T09:22:02.8135731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.01,T*2C
2025-09-04T09:22:03.0139319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.96,T*23
2025-09-04T09:22:03.2140320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.92,T*27
2025-09-04T09:22:03.4141051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.89,T*2D
2025-09-04T09:22:03.6140772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.86,T*22
2025-09-04T09:22:03.8146417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.85,T*21
2025-09-04T09:22:04.0135973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.85,T*21
2025-09-04T09:22:04.2137309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.85,T*21
2025-09-04T09:22:04.4140478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.87,T*23
2025-09-04T09:22:04.6142161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.88,T*2C
2025-09-04T09:22:04.8143324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.90,T*25
2025-09-04T09:22:05.0144413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.92,T*27
2025-09-04T09:22:05.2145723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.93,T*26
2025-09-04T09:22:05.4136362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.95,T*20
2025-09-04T09:22:05.6137436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.97,T*22
2025-09-04T09:22:05.8145506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.98,T*2D
2025-09-04T09:22:06.0137885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.00,T*2D
2025-09-04T09:22:06.2137616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.02,T*2F
2025-09-04T09:22:06.4139338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.04,T*29
2025-09-04T09:22:06.6150459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.06,T*2B
2025-09-04T09:22:06.8141970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.09,T*24
2025-09-04T09:22:07.0143274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.11,T*2D
2025-09-04T09:22:07.2143933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-09-04T09:22:07.4144911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.15,T*29
2025-09-04T09:22:07.6145523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.18,T*24
2025-09-04T09:22:07.8143936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-09-04T09:22:08.0143961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.23,T*2C
2025-09-04T09:22:08.2146646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.26,T*29
2025-09-04T09:22:08.4136639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.28,T*27
2025-09-04T09:22:08.6138001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.31,T*2F
2025-09-04T09:22:08.8167234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.33,T*2D
2025-09-04T09:22:09.0141038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-09-04T09:22:09.2142260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-09-04T09:22:09.4142551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.33,T*2D
2025-09-04T09:22:09.6145173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.31,T*2F
2025-09-04T09:22:09.8142380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.28,T*27
2025-09-04T09:22:10.0142018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.25,T*2A
2025-09-04T09:22:10.2144310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-09-04T09:22:10.4146207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-09-04T09:22:10.6135997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-09-04T09:22:10.8136139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.10,T*2C
2025-09-04T09:22:11.0138894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.08,T*25
2025-09-04T09:22:11.2141078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.07,T*2A
2025-09-04T09:22:11.4142500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.07,T*2A
2025-09-04T09:22:11.6143616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.09,T*24
2025-09-04T09:22:11.8140093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.12,T*2E
2025-09-04T09:22:12.0139623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-09-04T09:22:12.2140798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-09-04T09:22:12.4141194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.26,T*29
2025-09-04T09:22:12.6142800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.31,T*2F
2025-09-04T09:22:12.8143710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.36,T*28
2025-09-04T09:22:13.0144980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-09-04T09:22:13.2146865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.42,T*2B
2025-09-04T09:22:13.4138365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.43,T*2A
2025-09-04T09:22:13.6139127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.42,T*2B
2025-09-04T09:22:13.8140024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-09-04T09:22:14.0140416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.37,T*29
2025-09-04T09:22:14.2139987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-09-04T09:22:14.4143673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.31,T*2F
2025-09-04T09:22:14.6144116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.28,T*27
2025-09-04T09:22:14.8144494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.25,T*2A
2025-09-04T09:22:15.0146407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-09-04T09:22:15.2136308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-09-04T09:22:15.4137663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.18,T*24
2025-09-04T09:22:15.6140205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.17,T*2B
2025-09-04T09:22:15.8137307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.15,T*29
2025-09-04T09:22:16.0139154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-09-04T09:22:16.2141619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-09-04T09:22:16.4140585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-09-04T09:22:16.6142272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-09-04T09:22:16.8144727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-09-04T09:22:17.0145491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-09-04T09:22:17.2137135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.15,T*29
2025-09-04T09:22:17.4138488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-09-04T09:22:17.6138902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.17,T*2B
2025-09-04T09:22:17.8137950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.18,T*24
2025-09-04T09:22:18.0139477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.18,T*24
2025-09-04T09:22:18.2140533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.17,T*2B
2025-09-04T09:22:18.4138201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-09-04T09:22:18.6139397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-09-04T09:22:18.8141272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.10,T*2C
2025-09-04T09:22:19.0141820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.07,T*2A
2025-09-04T09:22:19.2143417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.03,T*2E
2025-09-04T09:22:19.4144920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.99,T*2C
2025-09-04T09:22:19.6145269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.94,T*21
2025-09-04T09:22:19.8142584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.90,T*25
2025-09-04T09:22:20.0141291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.86,T*22
2025-09-04T09:22:20.2143458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.83,T*27
2025-09-04T09:22:20.4144602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.80,T*24
2025-09-04T09:22:20.6140695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.77,T*2C
2025-09-04T09:22:20.8139938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.75,T*2E
2025-09-04T09:22:21.0138967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.73,T*28
2025-09-04T09:22:21.2141079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.71,T*2A
2025-09-04T09:22:21.4143218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.69,T*23
2025-09-04T09:22:21.6143937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.67,T*2D
2025-09-04T09:22:21.8142745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.66,T*2C
2025-09-04T09:22:22.0142951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.65,T*2F
2025-09-04T09:22:22.2144403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.66,T*2C
2025-09-04T09:22:22.4146711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.67,T*2D
2025-09-04T09:22:22.6137207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.68,T*22
2025-09-04T09:22:22.8139076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.70,T*2B
2025-09-04T09:22:23.0137929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.72,T*29
2025-09-04T09:22:23.2140496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.74,T*2F
2025-09-04T09:22:23.4144940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.76,T*2D
2025-09-04T09:22:23.6146647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.77,T*2C
2025-09-04T09:22:23.8141310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.79,T*22
2025-09-04T09:22:24.0142151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.81,T*25
2025-09-04T09:22:24.2143561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.82,T*26
2025-09-04T09:22:24.4145985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.84,T*20
2025-09-04T09:22:24.6136220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.85,T*21
2025-09-04T09:22:24.8139737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.87,T*23
2025-09-04T09:22:25.0138637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.88,T*2C
2025-09-04T09:22:25.2141733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.88,T*2C
2025-09-04T09:22:25.4141689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.89,T*2D
2025-09-04T09:22:25.6144075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.89,T*2D
2025-09-04T09:22:25.8140011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.89,T*2D
2025-09-04T09:22:26.0140522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.88,T*2C
2025-09-04T09:22:26.2142874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.88,T*2C
2025-09-04T09:22:26.4139219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.87,T*23
2025-09-04T09:22:26.6139299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.87,T*23
2025-09-04T09:22:26.8140866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.87,T*23
2025-09-04T09:22:27.0145820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.86,T*22
2025-09-04T09:22:27.2142864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.86,T*22
2025-09-04T09:22:27.4143643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.85,T*21
2025-09-04T09:22:27.6144521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.84,T*20
2025-09-04T09:22:27.8141946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.82,T*26
2025-09-04T09:22:28.0143880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.80,T*24
2025-09-04T09:22:28.2141332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.76,T*2D
2025-09-04T09:22:28.4140681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.71,T*2A
2025-09-04T09:22:28.6143553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.66,T*2C
2025-09-04T09:22:28.8144624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.60,T*2A
2025-09-04T09:22:29.0145194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.54,T*2D
2025-09-04T09:22:29.2145833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.47,T*2F
2025-09-04T09:22:29.4136671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.41,T*29
2025-09-04T09:22:29.6138114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.35,T*2A
2025-09-04T09:22:29.8144872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-09-04T09:22:30.0139547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-09-04T09:22:30.2139812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-09-04T09:22:30.4141462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-09-04T09:22:30.6143157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-09-04T09:22:30.8143864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-09-04T09:22:31.0146323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-09-04T09:22:31.2138654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-09-04T09:22:31.4140266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-09-04T09:22:31.6142442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-09-04T09:22:31.8138463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-09-04T09:22:32.0140299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-09-04T09:22:32.2142215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-09-04T09:22:32.4143675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-09-04T09:22:32.6137381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-09-04T09:22:32.8138502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-09-04T09:22:33.0139017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-09-04T09:22:33.2140344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-09-04T09:22:33.4140871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-09-04T09:22:33.6142654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-09-04T09:22:33.8140359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-09-04T09:22:34.0141195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-09-04T09:22:34.2142608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-09-04T09:22:34.4143210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-09-04T09:22:34.6144670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-09-04T09:22:34.8137564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-09-04T09:22:35.0137723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-09-04T09:22:35.2138423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-09-04T09:22:35.4140792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-09-04T09:22:35.6142290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-09-04T09:22:35.8140022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-09-04T09:22:36.0141073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-09-04T09:22:36.2142131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-09-04T09:22:36.4143358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-09-04T09:22:36.6143954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-09-04T09:22:36.8147119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-09-04T09:22:37.0136058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-09-04T09:22:37.2138306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-09-04T09:22:37.4139753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-09-04T09:22:37.6140405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-09-04T09:22:37.8138525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-09-04T09:22:38.0139829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-09-04T09:22:38.2141777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-09-04T09:22:38.4143610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-09-04T09:22:38.6144000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-09-04T09:22:38.8145238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-09-04T09:22:39.0147160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-09-04T09:22:39.2137881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-09-04T09:22:39.4138995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-09-04T09:22:39.6139755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-09-04T09:22:39.8137429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-09-04T09:22:40.0141971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-09-04T09:22:40.2142425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-09-04T09:22:40.4189474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-09-04T09:22:40.6144096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-09-04T09:22:40.8136146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-09-04T09:22:41.0137841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-09-04T09:22:41.2138990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-09-04T09:22:41.4139960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-09-04T09:22:41.6141023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-09-04T09:22:41.8140125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-09-04T09:22:42.0139872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-09-04T09:22:42.2140988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.44,T*24
2025-09-04T09:22:42.4141705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-09-04T09:22:42.6144381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-09-04T09:22:42.8145192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.35,T*22
2025-09-04T09:22:43.0146920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.33,T*24
2025-09-04T09:22:43.2138216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.30,T*27
2025-09-04T09:22:43.4137798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.28,T*2E
2025-09-04T09:22:43.6138039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.26,T*20
2025-09-04T09:22:43.8136589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.24,T*22
2025-09-04T09:22:44.0140522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.23,T*25
2025-09-04T09:22:44.2141675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.22,T*24
2025-09-04T09:22:44.4143091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.22,T*24
2025-09-04T09:22:44.6141799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.23,T*25
2025-09-04T09:22:44.8146313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.25,T*23
2025-09-04T09:22:45.0146585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.28,T*2E
2025-09-04T09:22:45.2141792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.33,T*24
2025-09-04T09:22:45.4139875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-09-04T09:22:45.6141467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.44,T*24
2025-09-04T09:22:45.8139670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-09-04T09:22:46.0140337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.58,T*29
2025-09-04T09:22:46.2142050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-09-04T09:22:46.4142600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-09-04T09:22:46.6144020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-09-04T09:22:46.8145124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-09-04T09:22:47.0136875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-09-04T09:22:47.2137727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-09-04T09:22:47.4139064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-09-04T09:22:47.6139602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-09-04T09:22:47.8137351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-09-04T09:22:48.0137694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-09-04T09:22:48.2143806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-09-04T09:22:48.4137382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-09-04T09:22:48.6138176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-09-04T09:22:48.8140423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-09-04T09:22:49.0141578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-09-04T09:22:49.2141864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-09-04T09:22:49.4144604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-09-04T09:22:49.6144218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-09-04T09:22:49.8141745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-09-04T09:22:50.0141534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-09-04T09:22:50.2143248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-09-04T09:22:50.4145389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-09-04T09:22:50.6145927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.44,T*24
2025-09-04T09:22:50.8136953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-09-04T09:22:51.0137453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-09-04T09:22:51.2139381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.35,T*22
2025-09-04T09:22:51.4140986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.33,T*24
2025-09-04T09:22:51.6142201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.32,T*25
2025-09-04T09:22:51.8140768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.30,T*27
2025-09-04T09:22:52.0141684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.28,T*2E
2025-09-04T09:22:52.2141938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.26,T*20
2025-09-04T09:22:52.4143993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.24,T*22
2025-09-04T09:22:52.6145238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.22,T*24
2025-09-04T09:22:52.8146520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.21,T*27
2025-09-04T09:22:53.0137187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.20,T*26
2025-09-04T09:22:53.2137829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.19,T*2C
2025-09-04T09:22:53.4143751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.20,T*26
2025-09-04T09:22:53.6144167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.21,T*27
2025-09-04T09:22:53.8144012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.23,T*25
2025-09-04T09:22:54.0144399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.26,T*20
2025-09-04T09:22:54.2146023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.28,T*2E
2025-09-04T09:22:54.4137497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-09-04T09:22:54.6137131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.34,T*23
2025-09-04T09:22:54.8138461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.35,T*22
2025-09-04T09:22:55.0140966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.37,T*20
2025-09-04T09:22:55.2140482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-09-04T09:22:55.4144068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-09-04T09:22:55.6143683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-09-04T09:22:55.8139833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.37,T*20
2025-09-04T09:22:56.0141489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.37,T*20
2025-09-04T09:22:56.2142423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.37,T*20
2025-09-04T09:22:56.4144119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.37,T*20
2025-09-04T09:22:56.6144492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-09-04T09:22:56.8146135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.39,T*2E
2025-09-04T09:22:57.0140214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-09-04T09:22:57.2141069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.42,T*22
2025-09-04T09:22:57.4143586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.44,T*24
2025-09-04T09:22:57.6144113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-09-04T09:22:57.8140944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-09-04T09:22:58.0142816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-09-04T09:22:58.2143310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-09-04T09:22:58.4145485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-09-04T09:22:58.6146206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-09-04T09:22:58.8136884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-09-04T09:22:59.0138785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.53,T*22
2025-09-04T09:22:59.2140027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-09-04T09:22:59.4139599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-09-04T09:22:59.6144631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-09-04T09:22:59.8140530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-09-04T09:23:00.0141101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-09-04T09:23:00.2143119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-09-04T09:23:00.4144041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-09-04T09:23:00.6145335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-09-04T09:23:00.8144720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.53,T*22
2025-09-04T09:23:01.0138134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.53,T*22
2025-09-04T09:23:01.2137186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.53,T*22
2025-09-04T09:23:01.4141308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-09-04T09:23:01.6142312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-09-04T09:23:01.8140022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-09-04T09:23:02.0139187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-09-04T09:23:02.2142164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-09-04T09:23:02.4142757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-09-04T09:23:02.6142081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-09-04T09:23:02.8145416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-09-04T09:23:03.0145909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-09-04T09:23:03.2137906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-09-04T09:23:03.4137519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-09-04T09:23:03.6140244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-09-04T09:23:03.8146439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-09-04T09:23:04.0137848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-09-04T09:23:04.2138718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-09-04T09:23:04.4140280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-09-04T09:23:04.6140535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-09-04T09:23:04.8142137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-09-04T09:23:05.0143427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-09-04T09:23:05.2143592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-09-04T09:23:05.4145141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.34,T*23
2025-09-04T09:23:05.6135945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.28,T*2E
2025-09-04T09:23:05.8145175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.23,T*25
2025-09-04T09:23:06.0144892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.18,T*2D
2025-09-04T09:23:06.2136984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.13,T*26
2025-09-04T09:23:06.4137602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.10,T*25
2025-09-04T09:23:06.6138296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.07,T*23
2025-09-04T09:23:06.8140042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.05,T*21
2025-09-04T09:23:07.0141648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.04,T*20
2025-09-04T09:23:07.2142269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.04,T*20
2025-09-04T09:23:07.4144405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.05,T*21
2025-09-04T09:23:07.6145153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.07,T*23
2025-09-04T09:23:07.8142601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.10,T*25
2025-09-04T09:23:08.0144345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.13,T*26
2025-09-04T09:23:08.2145609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.18,T*2D
2025-09-04T09:23:08.4146848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.23,T*25
2025-09-04T09:23:08.6136436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.28,T*2E
2025-09-04T09:23:08.8139168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.34,T*23
2025-09-04T09:23:09.0140326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.39,T*2E
2025-09-04T09:23:09.2141143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.44,T*24
2025-09-04T09:23:09.4142079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-09-04T09:23:09.6143481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.53,T*22
2025-09-04T09:23:09.8140263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-09-04T09:23:10.0141501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-09-04T09:23:10.2138564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-09-04T09:23:10.4140074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-09-04T09:23:10.6141386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-09-04T09:23:10.8140501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-09-04T09:23:11.0143652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-09-04T09:23:11.2142398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-09-04T09:23:11.4145299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-09-04T09:23:11.6136477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-09-04T09:23:11.8139633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-09-04T09:23:12.0141151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-09-04T09:23:12.2141205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-09-04T09:23:12.4144567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.58,T*29
2025-09-04T09:23:12.6146079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-09-04T09:23:12.8137625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-09-04T09:23:13.0138690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-09-04T09:23:13.2139276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-09-04T09:23:13.4140318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-09-04T09:23:13.6143619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.53,T*22
2025-09-04T09:23:13.8140395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.53,T*22
2025-09-04T09:23:14.0139367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.53,T*22
2025-09-04T09:23:14.2140437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-09-04T09:23:14.4141542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-09-04T09:23:14.6142041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-09-04T09:23:14.8144380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-09-04T09:23:15.0139352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-09-04T09:23:15.2141636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-09-04T09:23:15.4142332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-09-04T09:23:15.6144665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-09-04T09:23:15.8138045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-09-04T09:23:16.0138308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-09-04T09:23:16.2139232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-09-04T09:23:16.4141126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-09-04T09:23:16.6108934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-09-04T09:23:16.8142327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-09-04T09:23:17.0144782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-09-04T09:23:17.2145191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.44,T*24
2025-09-04T09:23:17.4136165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.43,T*23
2025-09-04T09:23:17.6141877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.42,T*22
2025-09-04T09:23:17.8140496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-09-04T09:23:18.0141039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-09-04T09:23:18.2142257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.37,T*20
2025-09-04T09:23:18.4143972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.35,T*22
2025-09-04T09:23:18.6136749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.35,T*22
2025-09-04T09:23:18.8138010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.35,T*22
2025-09-04T09:23:19.0140367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.35,T*22
2025-09-04T09:23:19.2141020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.37,T*20
2025-09-04T09:23:19.4139946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.39,T*2E
2025-09-04T09:23:19.6141952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.41,T*21
2025-09-04T09:23:19.8140372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.43,T*23
2025-09-04T09:23:20.0141105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-09-04T09:23:20.2141308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-09-04T09:23:20.4143161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-09-04T09:23:20.6139756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-09-04T09:23:20.8141028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.43,T*23
2025-09-04T09:23:21.0141964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.41,T*21
2025-09-04T09:23:21.2143789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.39,T*2E
2025-09-04T09:23:21.4144511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.36,T*21
2025-09-04T09:23:21.6144745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.33,T*24
2025-09-04T09:23:21.8144019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-09-04T09:23:22.0143717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.29,T*2F
2025-09-04T09:23:22.2144933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.28,T*2E
2025-09-04T09:23:22.4145194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.29,T*2F
2025-09-04T09:23:22.6145704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-09-04T09:23:22.8136966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.34,T*23
2025-09-04T09:23:23.0137986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-09-04T09:23:23.2145099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.42,T*22
2025-09-04T09:23:23.4146742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-09-04T09:23:23.6137272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-09-04T09:23:23.8136002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-09-04T09:23:24.0137666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-09-04T09:23:24.2137823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-09-04T09:23:24.4140001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-09-04T09:23:24.6140812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-09-04T09:23:24.8143040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-09-04T09:23:25.0140116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-09-04T09:23:25.2142844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-09-04T09:23:25.4142733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-09-04T09:23:25.6144029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-09-04T09:23:25.8141878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-09-04T09:23:26.0142450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-09-04T09:23:26.2143636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-09-04T09:23:26.4145631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-09-04T09:23:26.6137039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.42,T*22
2025-09-04T09:23:26.8138204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-09-04T09:23:27.0139067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.33,T*24
2025-09-04T09:23:27.2140477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.29,T*2F
2025-09-04T09:23:27.4139235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.25,T*23
2025-09-04T09:23:27.6140255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.21,T*27
2025-09-04T09:23:27.8138080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.18,T*2D
2025-09-04T09:23:28.0139871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.15,T*20
2025-09-04T09:23:28.2140782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.13,T*26
2025-09-04T09:23:28.4140357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.12,T*27
2025-09-04T09:23:28.6142790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.11,T*24
2025-09-04T09:23:28.8143454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.11,T*24
2025-09-04T09:23:29.0145075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.12,T*27
2025-09-04T09:23:29.2143415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.13,T*26
2025-09-04T09:23:29.4144279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.15,T*20
2025-09-04T09:23:29.6145492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.17,T*22
2025-09-04T09:23:29.8141810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.20,T*26
2025-09-04T09:23:30.0145232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.24,T*22
2025-09-04T09:23:30.2132003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.28,T*2E
2025-09-04T09:23:30.4137286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-09-04T09:23:30.6137131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.35,T*22
2025-09-04T09:23:30.8138838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-09-04T09:23:31.0139300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-09-04T09:23:31.2141114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.42,T*22
2025-09-04T09:23:31.4143069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.42,T*22
2025-09-04T09:23:31.6143296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.42,T*22
2025-09-04T09:23:31.8140272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.41,T*21
2025-09-04T09:23:32.0141986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-09-04T09:23:32.2141778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.39,T*2E
2025-09-04T09:23:32.4144493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-09-04T09:23:32.6145501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-09-04T09:23:32.8137733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-09-04T09:23:33.0137546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.39,T*2E
2025-09-04T09:23:33.2139775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-09-04T09:23:33.4141150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.42,T*22
2025-09-04T09:23:33.6141591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.44,T*24
2025-09-04T09:23:33.8137944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-09-04T09:23:34.0138429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-09-04T09:23:34.2140779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-09-04T09:23:34.4140978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-09-04T09:23:34.6142082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-09-04T09:23:34.8143391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-09-04T09:23:35.0139691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-09-04T09:23:35.2144665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-09-04T09:23:35.4145124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-09-04T09:23:35.6146538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-09-04T09:23:35.8140449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.42,T*22
2025-09-04T09:23:36.0140508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.39,T*2E
2025-09-04T09:23:36.2138800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.35,T*22
2025-09-04T09:23:36.4140406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.32,T*25
2025-09-04T09:23:36.6140906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.30,T*27
2025-09-04T09:23:36.8142536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.29,T*2F
2025-09-04T09:23:37.0143268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.28,T*2E
2025-09-04T09:23:37.2137734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.28,T*2E
2025-09-04T09:23:37.4138477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.28,T*2E
2025-09-04T09:23:37.6139193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.29,T*2F
2025-09-04T09:23:37.8136939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.30,T*27
2025-09-04T09:23:38.0137757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.30,T*27
2025-09-04T09:23:38.2139579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-09-04T09:23:38.4139520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.32,T*25
2025-09-04T09:23:38.6139801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.32,T*25
2025-09-04T09:23:38.8141861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.33,T*24
2025-09-04T09:23:39.0144406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.33,T*24
2025-09-04T09:23:39.2144451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.34,T*23
2025-09-04T09:23:39.4140151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.36,T*21
2025-09-04T09:23:39.6143616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-09-04T09:23:39.8143604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-09-04T09:23:40.0143850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.42,T*22
2025-09-04T09:23:40.2145587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-09-04T09:23:40.4138506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-09-04T09:23:40.6139739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-09-04T09:23:40.8139730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-09-04T09:23:41.0141763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-09-04T09:23:41.2141441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-09-04T09:23:41.4144136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-09-04T09:23:41.6145493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-09-04T09:23:41.8142927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-09-04T09:23:42.0144911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.53,T*22
2025-09-04T09:23:42.2144085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-09-04T09:23:42.4136787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-09-04T09:23:42.6137724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-09-04T09:23:42.8138019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.43,T*23
2025-09-04T09:23:43.0139822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.39,T*2E
2025-09-04T09:23:43.2140992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.36,T*21
2025-09-04T09:23:43.4142219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.33,T*24
2025-09-04T09:23:43.6141793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-09-04T09:23:43.8140207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.29,T*2F
2025-09-04T09:23:44.0140690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.28,T*2E
2025-09-04T09:23:44.2142159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.28,T*2E
2025-09-04T09:23:44.4143848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.28,T*2E
2025-09-04T09:23:44.6144234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.28,T*2E
2025-09-04T09:23:44.8144089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.29,T*2F
2025-09-04T09:23:45.0136530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.30,T*27
2025-09-04T09:23:45.2138657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-09-04T09:23:45.4138480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.32,T*25
2025-09-04T09:23:45.6141264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.32,T*25
2025-09-04T09:23:45.8137555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.32,T*25
2025-09-04T09:23:46.0138047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-09-04T09:23:46.2138917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.29,T*2F
2025-09-04T09:23:46.4142533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.27,T*21
2025-09-04T09:23:46.6143113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.24,T*22
2025-09-04T09:23:46.8145039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.21,T*27
2025-09-04T09:23:47.0146578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.18,T*2D
2025-09-04T09:23:47.2137892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.16,T*23
2025-09-04T09:23:47.4138695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.14,T*21
2025-09-04T09:23:47.6140282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.13,T*26
2025-09-04T09:23:47.8138237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.12,T*27
2025-09-04T09:23:48.0140644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.13,T*26
2025-09-04T09:23:48.2140261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.14,T*21
2025-09-04T09:23:48.4144089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.15,T*20
2025-09-04T09:23:48.6146758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.17,T*22
2025-09-04T09:23:48.8137278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.19,T*2C
2025-09-04T09:23:49.0138477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.21,T*27
2025-09-04T09:23:49.2140207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.22,T*24
2025-09-04T09:23:49.4140265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.22,T*24
2025-09-04T09:23:49.6140956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.22,T*24
2025-09-04T09:23:49.8139143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.22,T*24
2025-09-04T09:23:50.0141440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.21,T*27
2025-09-04T09:23:50.2140822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.20,T*26
2025-09-04T09:23:50.4142059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.19,T*2C
2025-09-04T09:23:50.6142395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.19,T*2C
2025-09-04T09:23:50.8144587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.18,T*2D
2025-09-04T09:23:51.0144092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.17,T*22
2025-09-04T09:23:51.2142325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.16,T*23
2025-09-04T09:23:51.4142903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.15,T*20
2025-09-04T09:23:51.6144338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.13,T*26
2025-09-04T09:23:51.8141079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.11,T*24
2025-09-04T09:23:52.0141826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.10,T*25
2025-09-04T09:23:52.2144200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.08,T*2C
2025-09-04T09:23:52.4143266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.05,T*21
2025-09-04T09:23:52.6145042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.03,T*27
2025-09-04T09:23:52.8137848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.00,T*24
2025-09-04T09:23:53.0143177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.96,T*2A
2025-09-04T09:23:53.2143271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.93,T*2F
2025-09-04T09:23:53.4145659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.90,T*2C
2025-09-04T09:23:53.6134227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.87,T*2A
2025-09-04T09:23:53.8144796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.84,T*29
2025-09-04T09:23:54.0145827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.82,T*2F
2025-09-04T09:23:54.2137347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.81,T*2C
2025-09-04T09:23:54.4138234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.81,T*2C
2025-09-04T09:23:54.6139427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.82,T*2F
2025-09-04T09:23:54.8138633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.83,T*2E
2025-09-04T09:23:55.0139278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.85,T*28
2025-09-04T09:23:55.2140629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.88,T*25
2025-09-04T09:23:55.4141822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.91,T*2D
2025-09-04T09:23:55.6142298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.95,T*29
2025-09-04T09:23:55.8139917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.99,T*25
2025-09-04T09:23:56.0140857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.02,T*26
2025-09-04T09:23:56.2141786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.05,T*21
2025-09-04T09:23:56.4142997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.08,T*2C
2025-09-04T09:23:56.6144213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.10,T*25
2025-09-04T09:23:56.8144237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.12,T*27
2025-09-04T09:23:57.0146024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.13,T*26
2025-09-04T09:23:57.2134064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.15,T*20
2025-09-04T09:23:57.4137906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.18,T*2D
2025-09-04T09:23:57.6144169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.21,T*27
2025-09-04T09:23:57.8141068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.24,T*22
2025-09-04T09:23:58.0148759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.27,T*21
2025-09-04T09:23:58.2144565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.30,T*27
2025-09-04T09:23:58.4145512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.33,T*24
2025-09-04T09:23:58.6137114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.36,T*21
2025-09-04T09:23:58.8138869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-09-04T09:23:59.0140257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.39,T*2E
2025-09-04T09:23:59.2141236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-09-04T09:23:59.4142639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.39,T*2E
2025-09-04T09:23:59.6142277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-09-04T09:23:59.8140900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.36,T*21
2025-09-04T09:24:00.0141877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.33,T*24
2025-09-04T09:24:00.2144130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.29,T*2F
2025-09-04T09:24:00.4144552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.26,T*20
2025-09-04T09:24:00.6145417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.22,T*24
2025-09-04T09:24:00.8137991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.18,T*2D
2025-09-04T09:24:01.0138580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.15,T*20
2025-09-04T09:24:01.2139382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.13,T*26
2025-09-04T09:24:01.4140970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.11,T*24
2025-09-04T09:24:01.6146405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.09,T*2D
2025-09-04T09:24:01.8143087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.07,T*23
2025-09-04T09:24:02.0144930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.06,T*22
2025-09-04T09:24:02.2138544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.04,T*20
2025-09-04T09:24:02.4139170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.01,T*25
2025-09-04T09:24:02.6142291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.98,T*24
2025-09-04T09:24:02.8142918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.95,T*29
2025-09-04T09:24:03.0143524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.92,T*2E
2025-09-04T09:24:03.2140096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.88,T*25
2025-09-04T09:24:03.4141823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.85,T*28
2025-09-04T09:24:03.6143046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.82,T*2F
2025-09-04T09:24:03.8140902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.79,T*2B
2025-09-04T09:24:04.0142551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.78,T*2A
2025-09-04T09:24:04.2144248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.77,T*25
2025-09-04T09:24:04.4138946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.76,T*24
2025-09-04T09:24:04.6139395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.77,T*25
2025-09-04T09:24:04.8140797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.78,T*2A
2025-09-04T09:24:05.0143147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.80,T*2D
2025-09-04T09:24:05.2143997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.83,T*2E
2025-09-04T09:24:05.4145024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.86,T*2B
2025-09-04T09:24:05.6145571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.89,T*24
2025-09-04T09:24:05.8144901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.91,T*2D
2025-09-04T09:24:06.0145772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.93,T*2F
2025-09-04T09:24:06.2137709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.93,T*2F
2025-09-04T09:24:06.4138517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.94,T*28
2025-09-04T09:24:06.6140106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.93,T*2F
2025-09-04T09:24:06.8141526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.93,T*2F
2025-09-04T09:24:07.0143008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.92,T*2E
2025-09-04T09:24:07.2144006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.91,T*2D
2025-09-04T09:24:07.4144590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.91,T*2D
2025-09-04T09:24:07.6146633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.90,T*2C
2025-09-04T09:24:07.8144979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.89,T*24
2025-09-04T09:24:08.0145221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.88,T*25
2025-09-04T09:24:08.2144258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.88,T*25
2025-09-04T09:24:08.4145202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.87,T*2A
2025-09-04T09:24:08.6145014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.86,T*2B
2025-09-04T09:24:08.8136981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.85,T*28
2025-09-04T09:24:09.0137987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.85,T*28
2025-09-04T09:24:09.2140310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.84,T*29
2025-09-04T09:24:09.4142553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.84,T*29
2025-09-04T09:24:09.6142948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.83,T*2E
2025-09-04T09:24:09.8142244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.82,T*2F
2025-09-04T09:24:10.0142060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.80,T*2D
2025-09-04T09:24:10.2144118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.77,T*25
2025-09-04T09:24:10.4144062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.73,T*21
2025-09-04T09:24:10.6144703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.67,T*24
2025-09-04T09:24:10.8146117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.62,T*21
2025-09-04T09:24:11.0137053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.55,T*25
2025-09-04T09:24:11.2137946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.47,T*26
2025-09-04T09:24:11.4140783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.40,T*21
2025-09-04T09:24:11.6118892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.31,T*27
2025-09-04T09:24:11.8142414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.23,T*24
2025-09-04T09:24:12.0143330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.15,T*21
2025-09-04T09:24:12.2145113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.08,T*2D
2025-09-04T09:24:12.4144781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.01,T*24
2025-09-04T09:24:12.6136178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.94,T*27
2025-09-04T09:24:12.8138367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.87,T*25
2025-09-04T09:24:13.0139907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.82,T*20
2025-09-04T09:24:13.2140339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.76,T*2B
2025-09-04T09:24:13.4141895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.69,T*25
2025-09-04T09:24:13.6143106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-09-04T09:24:13.8140975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-09-04T09:24:14.0140686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-09-04T09:24:14.2141734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-09-04T09:24:14.4143303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.26,T*2E
2025-09-04T09:24:14.6144443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.16,T*2D
2025-09-04T09:24:14.8146309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.07,T*2D
2025-09-04T09:24:15.0137250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.98,T*2A
2025-09-04T09:24:15.2145195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.91,T*23
2025-09-04T09:24:15.4137180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-09-04T09:24:15.6136276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.80,T*23
2025-09-04T09:24:15.8144230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.76,T*2A
2025-09-04T09:24:16.0137167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.73,T*2F
2025-09-04T09:24:16.2137944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.70,T*2C
2025-09-04T09:24:16.4141549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.68,T*25
2025-09-04T09:24:16.6142742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.67,T*2A
2025-09-04T09:24:16.8143975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.65,T*28
2025-09-04T09:24:17.0145154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.63,T*2E
2025-09-04T09:24:17.2136708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.61,T*2C
2025-09-04T09:24:17.4138009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.60,T*2D
2025-09-04T09:24:17.6141344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-09-04T09:24:17.8139568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-09-04T09:24:18.0140517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.52,T*2C
2025-09-04T09:24:18.2139588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-09-04T09:24:18.4141749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.47,T*28
2025-09-04T09:24:18.6141417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.44,T*2B
2025-09-04T09:24:18.8143567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.41,T*2E
2025-09-04T09:24:19.0137774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.38,T*20
2025-09-04T09:24:19.2138792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.36,T*2E
2025-09-04T09:24:19.4141310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-09-04T09:24:19.6140771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.33,T*2B
2025-09-04T09:24:19.8138651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.32,T*2A
2025-09-04T09:24:20.0138179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.32,T*2A
2025-09-04T09:24:20.2139489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.33,T*2B
2025-09-04T09:24:20.4140889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-09-04T09:24:20.6142686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.36,T*2E
2025-09-04T09:24:20.8143047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.37,T*2F
2025-09-04T09:24:21.0144777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.39,T*21
2025-09-04T09:24:21.2145533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.39,T*21
2025-09-04T09:24:21.4138015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.39,T*21
2025-09-04T09:24:21.6136569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.38,T*20
2025-09-04T09:24:21.8144168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.36,T*2E
2025-09-04T09:24:22.0141384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.32,T*2A
2025-09-04T09:24:22.2142397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.27,T*2E
2025-09-04T09:24:22.4142600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.21,T*28
2025-09-04T09:24:22.6145028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.15,T*2F
2025-09-04T09:24:22.8145914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.08,T*23
2025-09-04T09:24:23.0136842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.01,T*2A
2025-09-04T09:24:23.2146372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.94,T*25
2025-09-04T09:24:23.4138396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.87,T*27
2025-09-04T09:24:23.6138670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.80,T*20
2025-09-04T09:24:23.8142923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.74,T*2B
2025-09-04T09:24:24.0143846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.69,T*27
2025-09-04T09:24:24.2143192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.64,T*2A
2025-09-04T09:24:24.4145255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.60,T*2E
2025-09-04T09:24:24.6136737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.56,T*2B
2025-09-04T09:24:24.8138047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.54,T*29
2025-09-04T09:24:25.0139350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.52,T*2F
2025-09-04T09:24:25.2140162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.51,T*2C
2025-09-04T09:24:25.4142143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.51,T*2C
2025-09-04T09:24:25.6142726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.51,T*2C
2025-09-04T09:24:25.8143262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.51,T*2C
2025-09-04T09:24:26.0143198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.52,T*2F
2025-09-04T09:24:26.2136489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.53,T*2E
2025-09-04T09:24:26.4136825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.54,T*29
2025-09-04T09:24:26.6140283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.54,T*29
2025-09-04T09:24:26.8143885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.55,T*28
2025-09-04T09:24:27.0144504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.54,T*29
2025-09-04T09:24:27.2146178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.53,T*2E
2025-09-04T09:24:27.4136895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.52,T*2F
2025-09-04T09:24:27.6138460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.49,T*25
2025-09-04T09:24:27.8144863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.46,T*2A
2025-09-04T09:24:28.0146276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.43,T*2F
2025-09-04T09:24:28.2137740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.39,T*22
2025-09-04T09:24:28.4161606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.36,T*2D
2025-09-04T09:24:28.6139680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.34,T*2F
2025-09-04T09:24:28.8141103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.31,T*2A
2025-09-04T09:24:29.0142042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.30,T*2B
2025-09-04T09:24:29.2142686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.28,T*22
2025-09-04T09:24:29.4144109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.28,T*22
2025-09-04T09:24:29.6143968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.27,T*2D
2025-09-04T09:24:29.8143179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.27,T*2D
2025-09-04T09:24:30.0144555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.27,T*2D
2025-09-04T09:24:30.2144706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.26,T*2C
2025-09-04T09:24:30.4145632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.26,T*2C
2025-09-04T09:24:30.6137566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.26,T*2C
2025-09-04T09:24:30.8138323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.27,T*2D
2025-09-04T09:24:31.0140030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.27,T*2D
2025-09-04T09:24:31.2144148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.28,T*22
2025-09-04T09:24:31.4145340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.29,T*23
2025-09-04T09:24:31.6145790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.30,T*2B
2025-09-04T09:24:31.8143203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.31,T*2A
2025-09-04T09:24:32.0144031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.31,T*2A
2025-09-04T09:24:32.2144939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.31,T*2A
2025-09-04T09:24:32.4146478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.29,T*23
2025-09-04T09:24:32.6137640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.27,T*2D
2025-09-04T09:24:32.8138378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-09-04T09:24:33.0139942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.20,T*2A
2025-09-04T09:24:33.2140565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-09-04T09:24:33.4142597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-09-04T09:24:33.6143895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-09-04T09:24:33.8141016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.02,T*2A
2025-09-04T09:24:34.0146248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.99,T*29
2025-09-04T09:24:34.2136120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-09-04T09:24:34.4138591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-09-04T09:24:34.6138575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-09-04T09:24:34.8141402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-09-04T09:24:35.0142741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.98,T*28
2025-09-04T09:24:35.2141927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-09-04T09:24:35.4144448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-09-04T09:24:35.6146410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-09-04T09:24:35.8142993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.08,T*20
2025-09-04T09:24:36.0145876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-09-04T09:24:36.2140486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-09-04T09:24:36.4142119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-09-04T09:24:36.6142196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-09-04T09:24:36.8142248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.04,T*2C
2025-09-04T09:24:37.0144987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-09-04T09:24:37.2146273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-09-04T09:24:37.4137392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.92,T*22
2025-09-04T09:24:37.6137364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-09-04T09:24:37.8146264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-09-04T09:24:38.0137675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.75,T*2B
2025-09-04T09:24:38.2139360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-09-04T09:24:38.4140549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-09-04T09:24:38.6140719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.56,T*2A
2025-09-04T09:24:38.8142903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-09-04T09:24:39.0143394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.44,T*29
2025-09-04T09:24:39.2144254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.39,T*23
2025-09-04T09:24:39.4144576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-09-04T09:24:39.6142333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.31,T*2B
2025-09-04T09:24:39.8142550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.29,T*22
2025-09-04T09:24:40.0143053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.27,T*2C
2025-09-04T09:24:40.2144739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.27,T*2C
2025-09-04T09:24:40.4146267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.28,T*23
2025-09-04T09:24:40.6136657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.28,T*23
2025-09-04T09:24:40.8138439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.29,T*22
2025-09-04T09:24:41.0137377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.29,T*22
2025-09-04T09:24:41.2140006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.29,T*22
2025-09-04T09:24:41.4140953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.29,T*22
2025-09-04T09:24:41.6142127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.27,T*2C
2025-09-04T09:24:41.8140393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.25,T*2E
2025-09-04T09:24:42.0141330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.23,T*28
2025-09-04T09:24:42.2142580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-09-04T09:24:42.4140917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.19,T*21
2025-09-04T09:24:42.6144214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.18,T*20
2025-09-04T09:24:42.8145680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.17,T*2F
2025-09-04T09:24:43.0136330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.17,T*2F
2025-09-04T09:24:43.2138520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.17,T*2F
2025-09-04T09:24:43.4139308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.18,T*20
2025-09-04T09:24:43.6139259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.19,T*21
2025-09-04T09:24:43.8139385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.20,T*2B
2025-09-04T09:24:44.0140174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.20,T*2B
2025-09-04T09:24:44.2141274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-09-04T09:24:44.4142368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-09-04T09:24:44.6143331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-09-04T09:24:44.8144113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-09-04T09:24:45.0145717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.22,T*29
2025-09-04T09:24:45.2136783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.23,T*28
2025-09-04T09:24:45.4142236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.25,T*2E
2025-09-04T09:24:45.6140012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.28,T*23
2025-09-04T09:24:45.8138204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.32,T*28
2025-09-04T09:24:46.0139547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-09-04T09:24:46.2139363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.41,T*2C
2025-09-04T09:24:46.4182779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-09-04T09:24:46.6141604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.49,T*24
2025-09-04T09:24:46.8145023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-09-04T09:24:47.0145051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-09-04T09:24:47.2145436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-09-04T09:24:47.4136935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-09-04T09:24:47.6138906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-09-04T09:24:47.8146153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.44,T*29
2025-09-04T09:24:48.0146729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.39,T*23
2025-09-04T09:24:48.2138218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.34,T*2E
2025-09-04T09:24:48.4142825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.27,T*2C
2025-09-04T09:24:48.6142365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.20,T*2B
2025-09-04T09:24:48.8143988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.12,T*2A
2025-09-04T09:24:49.0144583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.05,T*2C
2025-09-04T09:24:49.2146154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.97,T*20
2025-09-04T09:24:49.4136844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.90,T*27
2025-09-04T09:24:49.6137820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.83,T*25
2025-09-04T09:24:49.8146098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.77,T*2E
2025-09-04T09:24:50.0137545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.72,T*2B
2025-09-04T09:24:50.2138757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.67,T*2F
2025-09-04T09:24:50.4139070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.63,T*2B
2025-09-04T09:24:50.6140838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.60,T*28
2025-09-04T09:24:50.8142494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.58,T*23
2025-09-04T09:24:51.0142914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.56,T*2D
2025-09-04T09:24:51.2144181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.54,T*2F
2025-09-04T09:24:51.4145258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.53,T*28
2025-09-04T09:24:51.6139397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.52,T*29
2025-09-04T09:24:51.8142447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.51,T*2A
2025-09-04T09:24:52.0140125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.50,T*2B
2025-09-04T09:24:52.2141585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.50,T*2B
2025-09-04T09:24:52.4140433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.50,T*2B
2025-09-04T09:24:52.6142151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.51,T*2A
2025-09-04T09:24:52.8144913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.52,T*29
2025-09-04T09:24:53.0146377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.53,T*28
2025-09-04T09:24:53.2137284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.55,T*2E
2025-09-04T09:24:53.4138868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.57,T*2C
2025-09-04T09:24:53.6138252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.58,T*23
2025-09-04T09:24:53.8139972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.60,T*28
2025-09-04T09:24:54.0136676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.61,T*29
2025-09-04T09:24:54.2139651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.62,T*2A
2025-09-04T09:24:54.4141107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.63,T*2B
2025-09-04T09:24:54.6138689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.64,T*2C
2025-09-04T09:24:54.8139146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.65,T*2D
2025-09-04T09:24:55.0143918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.66,T*2E
2025-09-04T09:24:55.2142941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.67,T*2F
2025-09-04T09:24:55.4145964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.68,T*20
2025-09-04T09:24:55.6138278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.68,T*20
2025-09-04T09:24:55.8138080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.68,T*20
2025-09-04T09:24:56.0145583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.68,T*20
2025-09-04T09:24:56.2136583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.67,T*2F
2025-09-04T09:24:56.4138728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.65,T*2D
2025-09-04T09:24:56.6139381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.63,T*2B
2025-09-04T09:24:56.8140462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.61,T*29
2025-09-04T09:24:57.0142728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.58,T*23
2025-09-04T09:24:57.2144117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.55,T*2E
2025-09-04T09:24:57.4145013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.52,T*29
2025-09-04T09:24:57.6136902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.50,T*2B
2025-09-04T09:24:57.8138876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.47,T*2D
2025-09-04T09:24:58.0146176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.45,T*2F
2025-09-04T09:24:58.2137651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.42,T*28
2025-09-04T09:24:58.4139645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.40,T*2A
2025-09-04T09:24:58.6138846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.38,T*25
2025-09-04T09:24:58.8139952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.35,T*28
2025-09-04T09:24:59.0143255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.31,T*2C
2025-09-04T09:24:59.2143796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.28,T*24
2025-09-04T09:24:59.4143764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.23,T*2F
2025-09-04T09:24:59.6145209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.19,T*26
2025-09-04T09:24:59.8136054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.14,T*2B
2025-09-04T09:25:00.0143741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.09,T*27
2025-09-04T09:25:00.2145437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.04,T*2A
2025-09-04T09:25:00.4146733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.00,T*2E
2025-09-04T09:25:00.6136873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.96,T*20
2025-09-04T09:25:00.8139072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.91,T*27
2025-09-04T09:25:01.0140053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.86,T*21
2025-09-04T09:25:01.2141196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.81,T*26
2025-09-04T09:25:01.4141958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.75,T*2D
2025-09-04T09:25:01.6143009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.68,T*21
2025-09-04T09:25:01.8143844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.60,T*29
2025-09-04T09:25:02.0144202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.51,T*2B
2025-09-04T09:25:02.2144681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.41,T*2A
2025-09-04T09:25:02.4145991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-09-04T09:25:02.6136779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.21,T*2C
2025-09-04T09:25:02.8138318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.11,T*2F
2025-09-04T09:25:03.0140225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-09-04T09:25:03.2141503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-09-04T09:25:03.4141880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.90,T*25
2025-09-04T09:25:03.6142943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.85,T*21
2025-09-04T09:25:03.8144085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.82,T*26
2025-09-04T09:25:04.0141401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.81,T*25
2025-09-04T09:25:04.2142133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.81,T*25
2025-09-04T09:25:04.4144308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.81,T*25
2025-09-04T09:25:04.6144817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.82,T*26
2025-09-04T09:25:04.8144857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-09-04T09:25:05.0137166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-09-04T09:25:05.2138424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.88,T*2C
2025-09-04T09:25:05.4139144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.90,T*25
2025-09-04T09:25:05.6140210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-09-04T09:25:05.8141694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-09-04T09:25:06.0144191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-09-04T09:25:06.2145913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.96,T*23
2025-09-04T09:25:06.4134970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.97,T*22
2025-09-04T09:25:06.6137867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.96,T*23
2025-09-04T09:25:06.8139505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-09-04T09:25:07.0141114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-09-04T09:25:07.2142128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-09-04T09:25:07.4143185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.90,T*25
2025-09-04T09:25:07.6144724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.88,T*2C
2025-09-04T09:25:07.8145935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.85,T*21
2025-09-04T09:25:08.0136954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.83,T*27
2025-09-04T09:25:08.2138547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-09-04T09:25:08.4139638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-09-04T09:25:08.6140960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.76,T*2D
2025-09-04T09:25:08.8142952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-09-04T09:25:09.0142639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-09-04T09:25:09.2143342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-09-04T09:25:09.4144734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-09-04T09:25:09.6136967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.68,T*22
2025-09-04T09:25:09.8138580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.66,T*2C
2025-09-04T09:25:10.0145681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.64,T*2E
2025-09-04T09:25:10.2138059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.62,T*28
2025-09-04T09:25:10.4139111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.59,T*20
2025-09-04T09:25:10.6144986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.55,T*2C
2025-09-04T09:25:10.8136911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.51,T*28
2025-09-04T09:25:11.0136935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.47,T*2F
2025-09-04T09:25:11.2145856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.43,T*2B
2025-09-04T09:25:11.4147194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.38,T*27
2025-09-04T09:25:11.6137958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.34,T*2B
2025-09-04T09:25:11.8139188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.29,T*27
2025-09-04T09:25:12.0147141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.25,T*2B
2025-09-04T09:25:12.2137672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.21,T*2F
2025-09-04T09:25:12.4139640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.16,T*2B
2025-09-04T09:25:12.6140300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.12,T*2F
2025-09-04T09:25:12.8141517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.07,T*2B
2025-09-04T09:25:13.0143568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.03,T*2F
2025-09-04T09:25:13.2145555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.98,T*2C
2025-09-04T09:25:13.4138308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.93,T*27
2025-09-04T09:25:13.6138165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.89,T*2C
2025-09-04T09:25:13.8140551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.83,T*26
2025-09-04T09:25:14.0137437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.78,T*22
2025-09-04T09:25:14.2139303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.72,T*28
2025-09-04T09:25:14.4140780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.67,T*2C
2025-09-04T09:25:14.6141490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.62,T*29
2025-09-04T09:25:14.8141642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.57,T*2F
2025-09-04T09:25:15.0142933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.52,T*2A
2025-09-04T09:25:15.2143510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.48,T*21
2025-09-04T09:25:15.4145285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.45,T*2C
2025-09-04T09:25:15.6142694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.42,T*2B
2025-09-04T09:25:15.8143614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.39,T*27
2025-09-04T09:25:16.0140726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.37,T*29
2025-09-04T09:25:16.2141935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.36,T*28
2025-09-04T09:25:16.4143146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.35,T*2B
2025-09-04T09:25:16.6136674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.34,T*2A
2025-09-04T09:25:16.8137027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.34,T*2A
2025-09-04T09:25:17.0140046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.34,T*2A
2025-09-04T09:25:17.2136424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.35,T*2B
2025-09-04T09:25:17.4137544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.37,T*29
2025-09-04T09:25:17.6139450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.39,T*27
2025-09-04T09:25:17.8139987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.41,T*28
2025-09-04T09:25:18.0138321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.43,T*2A
2025-09-04T09:25:18.2139304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.45,T*2C
2025-09-04T09:25:18.4139689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.48,T*21
2025-09-04T09:25:18.6141864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.50,T*28
2025-09-04T09:25:18.8142631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.53,T*2B
2025-09-04T09:25:19.0143315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.55,T*2D
2025-09-04T09:25:19.2145601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.56,T*2E
2025-09-04T09:25:19.4136142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.57,T*2F
2025-09-04T09:25:19.6137792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.58,T*20
2025-09-04T09:25:19.8138284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.57,T*2F
2025-09-04T09:25:20.0143797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.56,T*2E
2025-09-04T09:25:20.2136799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.53,T*2B
2025-09-04T09:25:20.4136617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.50,T*28
2025-09-04T09:25:20.6138010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.46,T*2F
2025-09-04T09:25:20.8139122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.41,T*28
2025-09-04T09:25:21.0141013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.36,T*28
2025-09-04T09:25:21.2142797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.31,T*2F
2025-09-04T09:25:21.4143548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.27,T*28
2025-09-04T09:25:21.6144722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.22,T*2D
2025-09-04T09:25:21.8146375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.18,T*24
2025-09-04T09:25:22.0143479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.13,T*2F
2025-09-04T09:25:22.2142455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.08,T*25
2025-09-04T09:25:22.4144535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.02,T*2F
2025-09-04T09:25:22.6144414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.95,T*2B
2025-09-04T09:25:22.8146609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.86,T*29
2025-09-04T09:25:23.0137718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.76,T*26
2025-09-04T09:25:23.2139125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.65,T*24
2025-09-04T09:25:23.4139605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.55,T*27
2025-09-04T09:25:23.6141374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.44,T*27
2025-09-04T09:25:23.8143004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.34,T*20
2025-09-04T09:25:24.0138143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.26,T*23
2025-09-04T09:25:24.2139554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.18,T*2E
2025-09-04T09:25:24.4140952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.11,T*27
2025-09-04T09:25:24.6141515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.06,T*21
2025-09-04T09:25:24.8144013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.01,T*26
2025-09-04T09:25:25.0144267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.98,T*27
2025-09-04T09:25:25.2145425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.96,T*29
2025-09-04T09:25:25.4136763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.94,T*2B
2025-09-04T09:25:25.6137416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.92,T*2D
2025-09-04T09:25:25.8139305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.91,T*2E
2025-09-04T09:25:26.0143776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.89,T*27
2025-09-04T09:25:26.2146257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.88,T*26
2025-09-04T09:25:26.4137265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.85,T*2B
2025-09-04T09:25:26.6138292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.83,T*2D
2025-09-04T09:25:26.8139517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.80,T*2E
2025-09-04T09:25:27.0140723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.78,T*29
2025-09-04T09:25:27.2141659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.76,T*27
2025-09-04T09:25:27.4143636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.76,T*27
2025-09-04T09:25:27.6144317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.76,T*27
2025-09-04T09:25:27.8138211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.77,T*26
2025-09-04T09:25:28.0145162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.79,T*28
2025-09-04T09:25:28.2145919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.82,T*2C
2025-09-04T09:25:28.4136478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.86,T*28
2025-09-04T09:25:28.6138031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.91,T*2E
2025-09-04T09:25:28.8139679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.95,T*2A
2025-09-04T09:25:29.0139230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.99,T*26
2025-09-04T09:25:29.2142293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.03,T*24
2025-09-04T09:25:29.4143928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.05,T*22
2025-09-04T09:25:29.6145631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.07,T*20
2025-09-04T09:25:29.8145789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.08,T*2F
2025-09-04T09:25:30.0143101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.09,T*2E
2025-09-04T09:25:30.2144413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.08,T*2F
2025-09-04T09:25:30.4145997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.06,T*21
2025-09-04T09:25:30.6137340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.05,T*22
2025-09-04T09:25:30.8137400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.02,T*25
2025-09-04T09:25:31.0138017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.98,T*27
2025-09-04T09:25:31.2139872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.94,T*2B
2025-09-04T09:25:31.4142853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.90,T*2F
2025-09-04T09:25:31.6146273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.84,T*2A
2025-09-04T09:25:31.8137927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.78,T*29
2025-09-04T09:25:32.0145269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.71,T*20
2025-09-04T09:25:32.2137338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.64,T*24
2025-09-04T09:25:32.4137816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.57,T*24
2025-09-04T09:25:32.6138476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.49,T*2B
2025-09-04T09:25:32.8140305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-09-04T09:25:33.0142073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-09-04T09:25:33.2141652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.24,T*20
2025-09-04T09:25:33.4143927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-09-04T09:25:33.6145327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-09-04T09:25:33.8146223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-09-04T09:25:34.0142255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-09-04T09:25:34.2144206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-09-04T09:25:34.4145416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-09-04T09:25:34.6145972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-09-04T09:25:34.8138509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-09-04T09:25:35.0139066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-09-04T09:25:35.2140277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-09-04T09:25:35.4141391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.43,T*2E
2025-09-04T09:25:35.6143124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-09-04T09:25:35.8144410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-09-04T09:25:36.0141494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-09-04T09:25:36.2141544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-09-04T09:25:36.4142651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-09-04T09:25:36.6141761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-09-04T09:25:36.8144832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-09-04T09:25:37.0145158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-09-04T09:25:37.2144986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-09-04T09:25:37.4135888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-09-04T09:25:37.6139409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-09-04T09:25:37.8140403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-09-04T09:25:38.0138026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-09-04T09:25:38.2138847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.98,T*28
2025-09-04T09:25:38.4140385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-09-04T09:25:38.6141566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-09-04T09:25:38.8143678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-09-04T09:25:39.0144561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-09-04T09:25:39.2145141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.19,T*2E
2025-09-04T09:25:39.4136808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-09-04T09:25:39.6138653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-09-04T09:25:39.8138834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-09-04T09:25:40.0142680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.19,T*2E
2025-09-04T09:25:40.2146930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-09-04T09:25:40.4138012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-09-04T09:25:40.6138641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-09-04T09:25:40.8138481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.01,T*27
2025-09-04T09:25:41.0140451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-09-04T09:25:41.2208397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-09-04T09:25:41.4142964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-09-04T09:25:41.6144803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.74,T*2A
2025-09-04T09:25:41.8144019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-09-04T09:25:42.0143208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-09-04T09:25:42.2145353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.54,T*28
2025-09-04T09:25:42.4139517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.48,T*25
2025-09-04T09:25:42.6140706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-09-04T09:25:42.8141861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-09-04T09:25:43.0143915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.30,T*2A
2025-09-04T09:25:43.2142814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.25,T*2E
2025-09-04T09:25:43.4146083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.21,T*2A
2025-09-04T09:25:43.6147010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.16,T*2E
2025-09-04T09:25:43.8137547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.13,T*2B
2025-09-04T09:25:44.0144234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.10,T*28
2025-09-04T09:25:44.2145156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.07,T*2E
2025-09-04T09:25:44.4146622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.04,T*2D
2025-09-04T09:25:44.6146171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.02,T*2B
2025-09-04T09:25:44.8137476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.01,T*28
2025-09-04T09:25:45.0142395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.99,T*28
2025-09-04T09:25:45.2139736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.98,T*29
2025-09-04T09:25:45.4140661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.97,T*26
2025-09-04T09:25:45.6141446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.96,T*27
2025-09-04T09:25:45.8143323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.96,T*27
2025-09-04T09:25:46.0137909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.97,T*26
2025-09-04T09:25:46.2141257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.98,T*29
2025-09-04T09:25:46.4142336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.00,T*29
2025-09-04T09:25:46.6142812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.02,T*2B
2025-09-04T09:25:46.8139647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.05,T*2C
2025-09-04T09:25:47.0141032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.08,T*21
2025-09-04T09:25:47.2143049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.11,T*29
2025-09-04T09:25:47.4143101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.14,T*2C
2025-09-04T09:25:47.6144893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.17,T*2F
2025-09-04T09:25:47.8146504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.21,T*2A
2025-09-04T09:25:48.0142822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.24,T*2F
2025-09-04T09:25:48.2144251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.27,T*2C
2025-09-04T09:25:48.4141259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.30,T*2A
2025-09-04T09:25:48.6140613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.33,T*29
2025-09-04T09:25:48.8143278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-09-04T09:25:49.0140548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.39,T*23
2025-09-04T09:25:49.2141652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.41,T*2C
2025-09-04T09:25:49.4142383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-09-04T09:25:49.6143167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.43,T*2E
2025-09-04T09:25:49.8145171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-09-04T09:25:50.0141642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.40,T*2D
2025-09-04T09:25:50.2146413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-09-04T09:25:50.4143646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.31,T*2B
2025-09-04T09:25:50.6144133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.26,T*2D
2025-09-04T09:25:50.8143856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.19,T*21
2025-09-04T09:25:51.0135695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.11,T*29
2025-09-04T09:25:51.2138530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.03,T*2A
2025-09-04T09:25:51.4141390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.96,T*27
2025-09-04T09:25:51.6140942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.88,T*28
2025-09-04T09:25:51.8141881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-04T09:25:52.0144752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.74,T*2B
2025-09-04T09:25:52.2145389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.68,T*26
2025-09-04T09:25:52.4136617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.62,T*2C
2025-09-04T09:25:52.6138412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.57,T*2A
2025-09-04T09:25:52.8139919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.52,T*2F
2025-09-04T09:25:53.0139778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.48,T*24
2025-09-04T09:25:53.2141315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.44,T*28
2025-09-04T09:25:53.4143387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.40,T*2C
2025-09-04T09:25:53.6143386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.37,T*2C
2025-09-04T09:25:53.8145106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.33,T*28
2025-09-04T09:25:54.0143047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.30,T*2B
2025-09-04T09:25:54.2143811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.27,T*2D
2025-09-04T09:25:54.4144371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.24,T*2E
2025-09-04T09:25:54.6144006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.21,T*2B
2025-09-04T09:25:54.8138184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.19,T*20
2025-09-04T09:25:55.0138679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.17,T*2E
2025-09-04T09:25:55.2139720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.16,T*2F
2025-09-04T09:25:55.4141188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.15,T*2C
2025-09-04T09:25:55.6142463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.16,T*2F
2025-09-04T09:25:55.8142336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.17,T*2E
2025-09-04T09:25:56.0144888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.19,T*20
2025-09-04T09:25:56.2145200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.21,T*2B
2025-09-04T09:25:56.4137594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.24,T*2E
2025-09-04T09:25:56.6136771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.26,T*2C
2025-09-04T09:25:56.8139397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.28,T*22
2025-09-04T09:25:57.0140116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.30,T*2B
2025-09-04T09:25:57.2142387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.31,T*2A
2025-09-04T09:25:57.4142466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.31,T*2A
2025-09-04T09:25:57.6144725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.32,T*29
2025-09-04T09:25:57.8144168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.32,T*29
2025-09-04T09:25:58.0140926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.32,T*29
2025-09-04T09:25:58.2193784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.31,T*2A
2025-09-04T09:25:58.4137097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.30,T*2B
2025-09-04T09:25:58.6139181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.29,T*23
2025-09-04T09:25:58.8140466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.28,T*22
2025-09-04T09:25:59.0141693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.27,T*2D
2025-09-04T09:25:59.2141788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.26,T*2C
2025-09-04T09:25:59.4143963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.25,T*2F
2025-09-04T09:25:59.6144995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.24,T*2E
2025-09-04T09:25:59.8144109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.23,T*29
2025-09-04T09:26:00.0141956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.22,T*28
2025-09-04T09:26:00.2142914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.20,T*2A
2025-09-04T09:26:00.4144261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.19,T*20
2025-09-04T09:26:00.6145930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.17,T*2E
2025-09-04T09:26:00.8136349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.15,T*2C
2025-09-04T09:26:01.0138486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.13,T*2A
2025-09-04T09:26:01.2140058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.10,T*29
2025-09-04T09:26:01.4140808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.06,T*2E
2025-09-04T09:26:01.6141865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.02,T*2A
2025-09-04T09:26:01.8139715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.97,T*25
2025-09-04T09:26:02.0145349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.93,T*21
2025-09-04T09:26:02.2136934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.88,T*2B
2025-09-04T09:26:02.4137884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.84,T*27
2025-09-04T09:26:02.6138716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.80,T*23
2025-09-04T09:26:02.8140853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-09-04T09:26:03.0141789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.74,T*28
2025-09-04T09:26:03.2142336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.72,T*2E
2025-09-04T09:26:03.4144039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.71,T*2D
2025-09-04T09:26:03.6144631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.69,T*24
2025-09-04T09:26:03.8146542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.67,T*2A
2025-09-04T09:26:04.0138804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-04T09:26:04.2142578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-09-04T09:26:04.4145222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.59,T*27
2025-09-04T09:26:04.6145034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.56,T*28
2025-09-04T09:26:04.8139498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-04T09:26:05.0140771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-04T09:26:05.2142659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-09-04T09:26:05.4139307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-04T09:26:05.6139791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-09-04T09:26:05.8138725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-04T09:26:06.0136271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-04T09:26:06.2143782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-04T09:26:06.4144706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-09-04T09:26:06.6145545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.64,T*29
2025-09-04T09:26:06.8137016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.68,T*25
2025-09-04T09:26:07.0138197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.70,T*2C
2025-09-04T09:26:07.2144669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.72,T*2E
2025-09-04T09:26:07.4146499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.72,T*2E
2025-09-04T09:26:07.6135870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.72,T*2E
2025-09-04T09:26:07.8139543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.70,T*2C
2025-09-04T09:26:08.0145978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.66,T*2B
2025-09-04T09:26:08.2137804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.62,T*2F
2025-09-04T09:26:08.4146504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.58,T*26
2025-09-04T09:26:08.6137944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-04T09:26:08.8138364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-09-04T09:26:09.0142249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-04T09:26:09.2144556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-09-04T09:26:09.4146385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-04T09:26:09.6136350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-04T09:26:09.8137657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.28,T*21
2025-09-04T09:26:10.0145753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-04T09:26:10.2136901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-04T09:26:10.4139077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-04T09:26:10.6140945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-04T09:26:10.8142133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-04T09:26:11.0142369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-04T09:26:11.2192466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-04T09:26:11.4145001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-09-04T09:26:11.6216932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-04T09:26:11.8137867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-04T09:26:12.0143511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-04T09:26:12.2145210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-04T09:26:12.4147216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-04T09:26:12.6137376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-04T09:26:12.8139173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-09-04T09:26:13.0140296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-04T09:26:13.2140638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-04T09:26:13.4143036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-04T09:26:13.6143758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-04T09:26:13.8145611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-04T09:26:14.0142779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.12,T*28
2025-09-04T09:26:14.2143977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-04T09:26:14.4144742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-04T09:26:14.6146346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-09-04T09:26:14.8138051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-04T09:26:15.0138519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-04T09:26:15.2139352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-04T09:26:15.4141265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-04T09:26:15.6140028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-04T09:26:15.8143794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-09-04T09:26:16.0145605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-04T09:26:16.2141666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-04T09:26:16.4141548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-04T09:26:16.6143694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.91,T*22
2025-09-04T09:26:16.8145649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-04T09:26:17.0136096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-04T09:26:17.2138280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-04T09:26:17.4138974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-04T09:26:17.6139523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-04T09:26:17.8139391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-09-04T09:26:18.0139367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-04T09:26:18.2146117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-04T09:26:18.4136293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-09-04T09:26:18.6137577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-04T09:26:18.8138005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-04T09:26:19.0139503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-04T09:26:19.2141344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-04T09:26:19.4141900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.82,T*20
2025-09-04T09:26:19.6141660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.75,T*28
2025-09-04T09:26:19.8144830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-09-04T09:26:20.0142815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-04T09:26:20.2137454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-04T09:26:20.4140075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-04T09:26:20.6141135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-04T09:26:20.8142697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-04T09:26:21.0143207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-04T09:26:21.2143260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-04T09:26:21.4146001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-04T09:26:21.6135100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-04T09:26:21.8138241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-04T09:26:22.0144618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-04T09:26:22.2146042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-04T09:26:22.4136557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-04T09:26:22.6138312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-04T09:26:22.8138793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-04T09:26:23.0140182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-04T09:26:23.2142348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-04T09:26:23.4142649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-04T09:26:23.6145549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-04T09:26:23.8136561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-04T09:26:24.0143111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-04T09:26:24.2145971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-04T09:26:24.4136548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-04T09:26:24.6137656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-04T09:26:24.8139520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-04T09:26:25.0140406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-04T09:26:25.2140742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-04T09:26:25.4142247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-04T09:26:25.6143843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-04T09:26:25.8144319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-04T09:26:26.0143144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-04T09:26:26.2144054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-04T09:26:26.4143743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-04T09:26:26.6145465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-09-04T09:26:26.8137056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-04T09:26:27.0138846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-04T09:26:27.2139712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-04T09:26:27.4140500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-04T09:26:27.6142456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-04T09:26:27.8142856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-04T09:26:28.0140509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-04T09:26:28.2142198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-04T09:26:28.4142735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-04T09:26:28.6144268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-09-04T09:26:28.8144423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-09-04T09:26:29.0137368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-04T09:26:29.2137961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-04T09:26:29.4139126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-04T09:26:29.6140807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-09-04T09:26:29.8142198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-09-04T09:26:30.0138868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-04T09:26:30.2141935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-04T09:26:30.4141571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-04T09:26:30.6142967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-04T09:26:30.8144260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-04T09:26:31.0145593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-04T09:26:31.2145887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-04T09:26:31.4146712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-04T09:26:31.6141450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-04T09:26:31.8142414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-04T09:26:32.0138492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-04T09:26:32.2139741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-04T09:26:32.4140847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-04T09:26:32.6141360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-04T09:26:32.8143311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-04T09:26:33.0144874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-04T09:26:33.2145676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-04T09:26:33.4135067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-04T09:26:33.6137492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-04T09:26:33.8139566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-04T09:26:34.0145914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-04T09:26:34.2140564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-04T09:26:34.4140233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-04T09:26:34.6141920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-04T09:26:34.8143219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-04T09:26:35.0145195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-04T09:26:35.2146029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-04T09:26:35.4137518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-04T09:26:35.6141018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-04T09:26:35.8139517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-04T09:26:36.0138553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-04T09:26:36.2139650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-04T09:26:36.4141205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-04T09:26:36.6141098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-04T09:26:36.8142482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-04T09:26:37.0143690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-04T09:26:37.2145589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-04T09:26:37.4137000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-04T09:26:37.6137600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-04T09:26:37.8139582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-04T09:26:38.0136925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-04T09:26:38.2141424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-04T09:26:38.4142727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-04T09:26:38.6144754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-04T09:26:38.8145560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-04T09:26:39.0144441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-04T09:26:39.2137936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-04T09:26:39.4138149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-04T09:26:39.6140447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-04T09:26:39.8140722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-04T09:26:40.0137893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-04T09:26:40.2144448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-04T09:26:40.4145525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-04T09:26:40.6135659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-04T09:26:40.8137208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-04T09:26:41.0138565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-04T09:26:41.2139625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-04T09:26:41.4141628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-04T09:26:41.6160001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-04T09:26:41.8143314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-04T09:26:42.0140808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-04T09:26:42.2143393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-04T09:26:42.4144278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-04T09:26:42.6143888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-04T09:26:42.8143593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-04T09:26:43.0144006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-04T09:26:43.2145094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-04T09:26:43.4145807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-04T09:26:43.6135674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-04T09:26:43.8139084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-04T09:26:44.0146662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-04T09:26:44.2135704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-04T09:26:44.4138142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-04T09:26:44.6138356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-09-04T09:26:44.8140884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-04T09:26:45.0147281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-09-04T09:26:45.2137497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.34,T*2B
2025-09-04T09:26:45.4139401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-04T09:26:45.6143534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-09-04T09:26:45.8145972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-04T09:26:46.0143469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-04T09:26:46.2138293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-04T09:26:46.4139593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-04T09:26:46.6140353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-04T09:26:46.8140940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-04T09:26:47.0143711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-09-04T09:26:47.2144100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-04T09:26:47.4145860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-04T09:26:47.6136673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-04T09:26:47.8136917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-04T09:26:48.0142298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-04T09:26:48.2143744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-04T09:26:48.4145699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-04T09:26:48.6136173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-04T09:26:48.8137255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-04T09:26:49.0138216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.13,T*2E
2025-09-04T09:26:49.2139382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-09-04T09:26:49.4141053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-09-04T09:26:49.6141024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-09-04T09:26:49.8144135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-04T09:26:50.0141058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-09-04T09:26:50.2142450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-04T09:26:50.4144641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-04T09:26:50.6143459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.91,T*27
2025-09-04T09:26:50.8146804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-04T09:26:51.0136957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-04T09:26:51.2138217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-04T09:26:51.4139008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-04T09:26:51.6140566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-09-04T09:26:51.8142057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-04T09:26:52.0137641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-04T09:26:52.2138622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-04T09:26:52.4139791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-04T09:26:52.6141404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-09-04T09:26:52.8142806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-04T09:26:53.0142842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-04T09:26:53.2144554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-04T09:26:53.4145862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-09-04T09:26:53.6136965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-04T09:26:53.8137824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-04T09:26:54.0144252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-04T09:26:54.2146343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-04T09:26:54.4137434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-04T09:26:54.6139084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-04T09:26:54.8139515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-04T09:26:55.0141566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-04T09:26:55.2142482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-04T09:26:55.4142817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-04T09:26:55.6143741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-04T09:26:55.8145481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-04T09:26:56.0142409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-04T09:26:56.2142856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-04T09:26:56.4145238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-04T09:26:56.6145621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-04T09:26:56.8136684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-04T09:26:57.0137732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-04T09:26:57.2139237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-04T09:26:57.4139853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-04T09:26:57.6140804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-04T09:26:57.8143343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-04T09:26:58.0140584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-04T09:26:58.2144093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-04T09:26:58.4144631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-04T09:26:58.6137006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-04T09:26:58.8138794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-04T09:26:59.0139362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-04T09:26:59.2140403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-04T09:26:59.4142231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-04T09:26:59.6142019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-04T09:26:59.8142629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-04T09:27:00.0185250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-04T09:27:00.2141953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-04T09:27:00.4143398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-04T09:27:00.6138374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-04T09:27:00.8145908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-04T09:27:01.0137906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-04T09:27:01.2139283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-04T09:27:01.4139845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-04T09:27:01.6140993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-04T09:27:01.8138285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-04T09:27:02.0137565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-04T09:27:02.2140850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-04T09:27:02.4141386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T09:27:02.6137314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-04T09:27:02.8138793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-04T09:27:03.0140250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-04T09:27:03.2141654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-04T09:27:03.4143048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T09:27:03.6143426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-04T09:27:03.8145030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T09:27:04.0143983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T09:27:04.2144543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T09:27:04.4144889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T09:27:04.6145626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-04T09:27:04.8137938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T09:27:05.0139050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T09:27:05.2142630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T09:27:05.4141874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T09:27:05.6144219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T09:27:05.8147019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T09:27:06.0142612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:27:06.2137174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T09:27:06.4139570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T09:27:06.6142547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:27:06.8144444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T09:27:07.0143608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T09:27:07.2146865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T09:27:07.4137338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T09:27:07.6137363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T09:27:07.8140150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T09:27:08.0136760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T09:27:08.2138352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T09:27:08.4138301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T09:27:08.6139993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T09:27:08.8141188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T09:27:09.0142236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T09:27:09.2142856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T09:27:09.4145132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T09:27:09.6137807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T09:27:09.8137943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T09:27:10.0136981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T09:27:10.2139418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:27:10.4144299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:27:10.6144905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T09:27:10.8146847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T09:27:11.0137910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T09:27:11.2138552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T09:27:11.4141751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T09:27:11.6142571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T09:27:11.8144648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:27:12.0141821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T09:27:12.2141993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T09:27:12.4143753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T09:27:12.6142713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T09:27:12.8146637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T09:27:13.0146814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T09:27:13.2137286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T09:27:13.4138204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T09:27:13.6139543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T09:27:13.8140679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T09:27:14.0138770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T09:27:14.2140005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T09:27:14.4142616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T09:27:14.6143046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T09:27:14.8144720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T09:27:15.0145030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T09:27:15.2137394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T09:27:15.4137234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T09:27:15.6138184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T09:27:15.8143120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T09:27:16.0140436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T09:27:16.2142846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T09:27:16.4143246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T09:27:16.6144016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T09:27:16.8143804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T09:27:17.0137693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T09:27:17.2138619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T09:27:17.4139885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T09:27:17.6141269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T09:27:17.8142265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T09:27:18.0140567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T09:27:18.2140253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T09:27:18.4141753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T09:27:18.6142520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T09:27:18.8145139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T09:27:19.0137697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T09:27:19.2138473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T09:27:19.4139112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T09:27:19.6140643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T09:27:19.8141621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T09:27:20.0139628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T09:27:20.2140432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T09:27:20.4141234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T09:27:20.6142290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T09:27:20.8142764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T09:27:21.0143729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T09:27:21.2146914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T09:27:21.4136419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T09:27:21.6237444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T09:27:21.8141442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T09:27:22.0146206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T09:27:22.2236923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T09:27:22.4138254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T09:27:22.6138674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T09:27:22.8140600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T09:27:23.0141439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T09:27:23.2143297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T09:27:23.4143585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T09:27:23.6145545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T09:27:23.8245758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T09:27:24.0141913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T09:27:24.2141373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T09:27:24.4143476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T09:27:24.6145429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T09:27:24.8236979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T09:27:25.0138965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T09:27:25.2138952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T09:27:25.4140548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T09:27:25.6141201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T09:27:25.8142785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T09:27:26.0140018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T09:27:26.2140077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T09:27:26.4142561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T09:27:26.6143730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T09:27:26.8145043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T09:27:27.0143634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T09:27:27.2145205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T09:27:27.4245505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T09:27:27.6236661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T09:27:27.8139386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T09:27:28.0145277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T09:27:28.2139430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T09:27:28.4141160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T09:27:28.6140198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T09:27:28.8142801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T09:27:29.0144184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T09:27:29.2144582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T09:27:29.4146092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T09:27:29.6246931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T09:27:29.8237635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T09:27:30.0146639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T09:27:30.2237009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T09:27:30.4237832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T09:27:30.6239546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T09:27:30.8141134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T09:27:31.0142019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T09:27:31.2144238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T09:27:31.4236787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T09:27:31.6139099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T09:27:31.8140290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T09:27:32.0139377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T09:27:32.2138997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T09:27:32.4138744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T09:27:32.6140762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T09:27:32.8142167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T09:27:33.0145714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T09:27:33.2174014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T09:27:33.4141313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T09:27:33.6143957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T09:27:33.8145906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T09:27:34.0144581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T09:27:34.2144827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T09:27:34.4246228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T09:27:34.6235926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T09:27:34.8143411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T09:27:35.0144907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T09:27:35.2142023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T09:27:35.4143186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T09:27:35.6144096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T09:27:35.8145684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T09:27:36.0238241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T09:27:36.2140294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T09:27:36.4141677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T09:27:36.6142543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T09:27:36.8143670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T09:27:37.0142750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T09:27:37.2145292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T09:27:37.4246628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T09:27:37.6237618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T09:27:37.8238405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T09:27:38.0236827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T09:27:38.2242233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T09:27:38.4143252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T09:27:38.6143338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T09:27:38.8146943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T09:27:39.0236256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T09:27:39.2237810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T09:27:39.4237317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T09:27:39.6140800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T09:27:39.8142253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T09:27:40.0239104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T09:27:40.2141202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T09:27:40.4141986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T09:27:40.6142748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T09:27:40.8144053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T09:27:41.0145307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T09:27:41.2146440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T09:27:41.4236540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T09:27:41.6238066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T09:27:41.8239042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T09:27:42.0236811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T09:27:42.2238038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T09:27:42.4239195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T09:27:42.6140905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T09:27:42.8240188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T09:27:43.0141417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T09:27:43.2237857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T09:27:43.4171570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T09:27:43.6141417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T09:27:43.8142167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T09:27:44.0142446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T09:27:44.2142827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T09:27:44.4145622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T09:27:44.6144438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T09:27:44.8246486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T09:27:45.0143314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T09:27:45.2144704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T09:27:45.4238551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T09:27:45.6239969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T09:27:45.8141705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T09:27:46.0237984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T09:27:46.2238293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T09:27:46.4239485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T09:27:46.6240245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T09:27:46.8143796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T09:27:47.0143204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T09:27:47.2144987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T09:27:47.4144411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T09:27:47.6235876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T09:27:47.8239384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T09:27:48.0143823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T09:27:48.2235037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T09:27:48.4236059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T09:27:48.6238009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T09:27:48.8239575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T09:27:49.0142039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T09:27:49.2142666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T09:27:49.4144770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T09:27:49.6145682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T09:27:49.8246504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T09:27:50.0143684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T09:27:50.2144001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T09:27:50.4145099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T09:27:50.6245865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T09:27:50.8237134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T09:27:51.0237767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T09:27:51.2238945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T09:27:51.4240475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T09:27:51.6242951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T09:27:51.8143110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T09:27:52.0238152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T09:27:52.2239172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T09:27:52.4240403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T09:27:52.6242271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T09:27:52.8143744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T09:27:53.0144421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T09:27:53.2237233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T09:27:53.4241170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T09:27:53.6143190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T09:27:53.8143496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T09:27:54.0143980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T09:27:54.2240038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T09:27:54.4240320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T09:27:54.6143203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T09:27:54.8142840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T09:27:55.0144018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T09:27:55.2238797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T09:27:55.4239060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T09:27:55.6240672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T09:27:55.8239771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T09:27:56.0236142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T09:27:56.2242480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T09:27:56.4144359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T09:27:56.6145117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T09:27:56.8145817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T09:27:57.0236619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T09:27:57.2144402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T09:27:57.4145445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T09:27:57.6241633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T09:27:57.8144350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T09:27:58.0240263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T09:27:58.2241617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T09:27:58.4242890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T09:27:58.6145599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T09:27:58.8146885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T09:27:59.0237248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T09:27:59.2238952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T09:27:59.4238408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T09:27:59.6238910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T09:27:59.8241981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T09:28:00.0239787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T09:28:00.2240637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T09:28:00.4240867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T09:28:00.6242119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T09:28:00.8144250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T09:28:01.0143645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T09:28:01.2237048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T09:28:01.4237891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T09:28:01.6238650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T09:28:01.8240198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T09:28:02.0238600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T09:28:02.2239764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T09:28:02.4240915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T09:28:02.6240159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T09:28:02.8243245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T09:28:03.0144249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T09:28:03.2145708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T09:28:03.4245895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T09:28:03.6237626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T09:28:03.8238724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T09:28:04.0145879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T09:28:04.2246008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T09:28:04.4238062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T09:28:04.6238563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T09:28:04.8240348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T09:28:05.0240969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T09:28:05.2242078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T09:28:05.4243560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:28:05.6144640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T09:28:05.8146650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:28:06.0242222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T09:28:06.2238992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T09:28:06.4239769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T09:28:06.6241024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:28:06.8238389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:28:07.0238561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T09:28:07.2240856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T09:28:07.4241852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T09:28:07.6242316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T09:28:07.8144991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T09:28:08.0241313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T09:28:08.2242790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T09:28:08.4244163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T09:28:08.6241799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T09:28:08.8145275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T09:28:09.0145586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T09:28:09.2242793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T09:28:09.4239567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T09:28:09.6243174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T09:28:09.8244384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T09:28:10.0241879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T09:28:10.2242565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T09:28:10.4244604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T09:28:10.6145552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T09:28:10.8240219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T09:28:11.0241227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T09:28:11.2242505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T09:28:11.4243226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T09:28:11.6244727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T09:28:11.8146581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T09:28:12.0243440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T09:28:12.2243593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T09:28:12.4145803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T09:28:12.6246105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T09:28:12.8237528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T09:28:13.0237669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T09:28:13.2240320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T09:28:13.4240979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T09:28:13.6146830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T09:28:13.8237969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T09:28:14.0244875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T09:28:14.2146038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T09:28:14.4236139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T09:28:14.6237747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T09:28:14.8239052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T09:28:15.0238248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T09:28:15.2241462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T09:28:15.4242077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T09:28:15.6243429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T09:28:15.8244963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T09:28:16.0242216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T09:28:16.2243959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T09:28:16.4244103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T09:28:16.6243948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T09:28:16.8201137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T09:28:17.0237072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T09:28:17.2239481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T09:28:17.4239952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T09:28:17.6241806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T09:28:17.8241867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T09:28:18.0239304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T09:28:18.2240927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T09:28:18.4241844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T09:28:18.6243437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T09:28:18.8244869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T09:28:19.0244605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T09:28:19.2237264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T09:28:19.4238774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T09:28:19.6146796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T09:28:19.8236790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T09:28:20.0243209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T09:28:20.2244660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T09:28:20.4146976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T09:28:20.6237931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T09:28:20.8238765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T09:28:21.0239618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T09:28:21.2241775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T09:28:21.4241550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:28:21.6243115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T09:28:21.8244296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T09:28:22.0241712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:28:22.2242990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T09:28:22.4243979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T09:28:22.6246152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T09:28:22.8191767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:28:23.0236886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T09:28:23.2185166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T09:28:23.4240489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T09:28:23.6241100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T09:28:23.8242017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T09:28:24.0240060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T09:28:24.2241022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T09:28:24.4242595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T09:28:24.6242435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T09:28:24.8245020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T09:28:25.0245661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T09:28:25.2236993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T09:28:25.4238129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:28:25.6241286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T09:28:25.8242757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T09:28:26.0240584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T09:28:26.2241508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T09:28:26.4243168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T09:28:26.6243797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T09:28:26.8244837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T09:28:27.0246273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T09:28:27.2239374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T09:28:27.4239616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T09:28:27.6237634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T09:28:27.8239061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T09:28:28.0244407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T09:28:28.2264743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T09:28:28.4296284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T09:28:28.6239443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T09:28:28.8240329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T09:28:29.0242244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:28:29.2238347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T09:28:29.4239651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T09:28:29.6240379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T09:28:29.8242420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T09:28:30.0239919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T09:28:30.2238428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T09:28:30.4241457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T09:28:30.6243003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T09:28:30.8243626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T09:28:31.0245879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T09:28:31.2237628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T09:28:31.4238495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:28:31.6238299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:28:31.8239970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T09:28:32.0238175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:28:32.2237905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:28:32.4239404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T09:28:32.6241039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T09:28:32.8241128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T09:28:33.0239093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:28:33.2240288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T09:28:33.4241577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T09:28:33.6242181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T09:28:33.8239261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T09:28:34.0244671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T09:28:34.2244762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T09:28:34.4237205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T09:28:34.6237296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T09:28:34.8238316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T09:28:35.0238634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T09:28:35.2240238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T09:28:35.4241782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T09:28:35.6242863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T09:28:35.8329699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T09:28:36.0241201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T09:28:36.2242077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T09:28:36.4238087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T09:28:36.6241863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T09:28:36.8242485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T09:28:37.0243839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:28:37.2239732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:28:37.4243243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:28:37.6154517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:28:37.8245078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T09:28:38.0244203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T09:28:38.2243274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T09:28:38.4244579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T09:28:38.6246127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T09:28:38.8238964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T09:28:39.0240890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T09:28:39.2241776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T09:28:39.4243529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T09:28:39.6244050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T09:28:39.8245021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T09:28:40.0243317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T09:28:40.2238884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T09:28:40.4242925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T09:28:40.6244528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T09:28:40.8236904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T09:28:41.0237739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T09:28:41.2238797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T09:28:41.4241381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T09:28:41.6241256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T09:28:41.8243177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T09:28:42.0238787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T09:28:42.2241950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T09:28:42.4243414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T09:28:42.6243132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T09:28:42.8245291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T09:28:43.0246963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T09:28:43.2237948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T09:28:43.4241026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:28:43.6240671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T09:28:43.8243130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T09:28:44.0241876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T09:28:44.2242534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T09:28:44.4243219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T09:28:44.6245085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T09:28:44.8246352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T09:28:45.0237578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T09:28:45.2237493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T09:28:45.4239555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T09:28:45.6241423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:28:45.8241833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T09:28:46.0238605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T09:28:46.2238626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T09:28:46.4240722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T09:28:46.6242083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T09:28:46.8243217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T09:28:47.0243972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T09:28:47.2245677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T09:28:47.4316145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T09:28:47.6236515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T09:28:47.8239378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T09:28:48.0245554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T09:28:48.2237164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T09:28:48.4239294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T09:28:48.6239382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T09:28:48.8241163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T09:28:49.0241328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T09:28:49.2243659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T09:28:49.4243583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T09:28:49.6245914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T09:28:49.8236463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T09:28:50.0243633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T09:28:50.2244966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T09:28:50.4237029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T09:28:50.6239774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T09:28:50.8240784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T09:28:51.0242746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T09:28:51.2240703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:28:51.4240968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T09:28:51.6241042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T09:28:51.8244308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T09:28:52.0242021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T09:28:52.2243755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T09:28:52.4243607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T09:28:52.6244282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T09:28:52.8236709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:28:53.0238170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T09:28:53.2238900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T09:28:53.4240174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T09:28:53.6245805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T09:28:53.8238262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T09:28:54.0246024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T09:28:54.2236571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T09:28:54.4238058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T09:28:54.6238264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T09:28:54.8241309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T09:28:55.0239542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T09:28:55.2242065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T09:28:55.4243492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T09:28:55.6244174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T09:28:55.8245752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T09:28:56.0245095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T09:28:56.2244730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T09:28:56.4237310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T09:28:56.6236780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T09:28:56.8238937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T09:28:57.0240880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T09:28:57.2238285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T09:28:57.4239340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T09:28:57.6239178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T09:28:57.8241929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T09:28:58.0240114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T09:28:58.2246150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T09:28:58.4235948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T09:28:58.6237854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T09:28:58.8238495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T09:28:59.0241082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T09:28:59.2242451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T09:28:59.4243152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T09:28:59.6243558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T09:28:59.8244048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T09:29:00.0241923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T09:29:00.2243216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T09:29:00.4243884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T09:29:00.6242582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T09:29:00.8243217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T09:29:01.0245618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T09:29:01.2237412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T09:29:01.4239713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T09:29:01.6239684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T09:29:01.8245361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T09:29:02.0242927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T09:29:02.2243853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T09:29:02.4245252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T09:29:02.6235306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T09:29:02.8244022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T09:29:03.0241608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T09:29:03.2242625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T09:29:03.4243471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T09:29:03.6243967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T09:29:03.8241716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T09:29:04.0239572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T09:29:04.2241012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T09:29:04.4237963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T09:29:04.6239821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T09:29:04.8240273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T09:29:05.0241524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T09:29:05.2243705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T09:29:05.4244973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T09:29:05.6245795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T09:29:05.8236488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T09:29:06.0242460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T09:29:06.2242534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T09:29:06.4243894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T09:29:06.6245405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T09:29:06.8236521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T09:29:07.0237673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T09:29:07.2239412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T09:29:07.4244095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T09:29:07.6246142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T09:29:07.8238362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T09:29:08.0245178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T09:29:08.2241140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T09:29:08.4241025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T09:29:08.6241325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T09:29:08.8244801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T09:29:09.0204023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T09:29:09.2237416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T09:29:09.4239646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T09:29:09.6238743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T09:29:09.8240960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T09:29:10.0238348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T09:29:10.2238889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T09:29:10.4240298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:29:10.6240405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T09:29:10.8242569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T09:29:11.0243807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T09:29:11.2244301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:29:11.4246105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T09:29:11.6244308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T09:29:11.8246461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T09:29:12.0243790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T09:29:12.2244125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:29:12.4245496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T09:29:12.6237888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T09:29:12.8239608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:29:13.0241254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T09:29:13.2245168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T09:29:13.4246185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T09:29:13.6236341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T09:29:13.8238752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T09:29:14.0236965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T09:29:14.2238179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T09:29:14.4239608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T09:29:14.6239613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T09:29:14.8242021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T09:29:15.0243084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T09:29:15.2243863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T09:29:15.4245789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T09:29:15.6246560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T09:29:15.8237505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T09:29:16.0245016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T09:29:16.2245937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T09:29:16.4240797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T09:29:16.6241282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T09:29:16.8243734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T09:29:17.0244356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T09:29:17.2245953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T09:29:17.4236394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T09:29:17.6238418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T09:29:17.8240418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T09:29:18.0236634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T09:29:18.2238806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T09:29:18.4240131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T09:29:18.6239689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T09:29:18.8242243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T09:29:19.0239593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T09:29:19.2244111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T09:29:19.4246123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T09:29:19.6237225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T09:29:19.8237822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T09:29:20.0244815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T09:29:20.2267670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T09:29:20.4237637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T09:29:20.6237966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T09:29:20.8243459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T09:29:21.0246084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T09:29:21.2246740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T09:29:21.4237691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T09:29:21.6179485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T09:29:21.8246178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:29:22.0239749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T09:29:22.2240375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T09:29:22.4240448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T09:29:22.6242936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T09:29:22.8243067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T09:29:23.0244759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T09:29:23.2236245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T09:29:23.4238255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T09:29:23.6239483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T09:29:23.8240926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:29:24.0235642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T09:29:24.2238331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T09:29:24.4243713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T09:29:24.6242912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T09:29:24.8245827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T09:29:25.0237507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T09:29:25.2239024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T09:29:25.4240398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T09:29:25.6240831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T09:29:25.8242698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T09:29:26.0239071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T09:29:26.2241129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T09:29:26.4242151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:29:26.6242278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T09:29:26.8245201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T09:29:27.0245461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T09:29:27.2236952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T09:29:27.4241122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T09:29:27.6242184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T09:29:27.8242947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T09:29:28.0242031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T09:29:28.2243231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T09:29:28.4244816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T09:29:28.6244825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T09:29:28.8236803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T09:29:29.0238618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T09:29:29.2243021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T09:29:29.4244745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T09:29:29.6237086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T09:29:29.8237849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T09:29:30.0244530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T09:29:30.2245480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T09:29:30.4236420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T09:29:30.6239308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T09:29:30.8239463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T09:29:31.0241564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T09:29:31.2243285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T09:29:31.4243543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T09:29:31.6245579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T09:29:31.8246592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T09:29:32.0243627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T09:29:32.2245030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T09:29:32.4246259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T09:29:32.6244186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T09:29:32.8243003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T09:29:33.0244887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T09:29:33.2245723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T09:29:33.4245956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T09:29:33.6238372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T09:29:33.8239335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T09:29:34.0245533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T09:29:34.2237091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T09:29:34.4238542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T09:29:34.6239205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T09:29:34.8242827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T09:29:35.0242433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T09:29:35.2238088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T09:29:35.4238803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T09:29:35.6239434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T09:29:35.8243016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T09:29:36.0240618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T09:29:36.2242067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T09:29:36.4243438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T09:29:36.6243977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:29:36.8246091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T09:29:37.0236908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T09:29:37.2238573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:29:37.4237094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:29:37.6243765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:29:37.8246448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:29:38.0243040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T09:29:38.2245244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T09:29:38.4246443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:29:38.6237070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:29:38.8236790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T09:29:39.0239657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T09:29:39.2245686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T09:29:39.4236465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T09:29:39.6237786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:29:39.8238930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T09:29:40.0237773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T09:29:40.2238249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T09:29:40.4239153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T09:29:40.6240178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T09:29:40.8241448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T09:29:41.0243296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T09:29:41.2243427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T09:29:41.4245985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T09:29:41.6236758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:29:41.8237901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T09:29:42.0245818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T09:29:42.2237317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T09:29:42.4238073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T09:29:42.6238144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T09:29:42.8238626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T09:29:43.0242060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T09:29:43.2243422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T09:29:43.4244401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T09:29:43.6244219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T09:29:43.8236760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T09:29:44.0243628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T09:29:44.2245293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T09:29:44.4237654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:29:44.6237738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:29:44.8239292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T09:29:45.0241358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T09:29:45.2242392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T09:29:45.4242460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T09:29:45.6244326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T09:29:45.8244986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T09:29:46.0243178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T09:29:46.2244820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:29:46.4245297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T09:29:46.6236834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T09:29:46.8237503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T09:29:47.0238072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T09:29:47.2239929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T09:29:47.4240463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T09:29:47.6243080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T09:29:47.8243080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:29:48.0241833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T09:29:48.2241062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T09:29:48.4244908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:29:48.6245406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T09:29:48.8237491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T09:29:49.0238754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T09:29:49.2238560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T09:29:49.4240271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T09:29:49.6242066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T09:29:49.8242350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T09:29:50.0239867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T09:29:50.2299001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T09:29:50.4243100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T09:29:50.6243897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:29:50.8244950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T09:29:51.0246739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:29:51.2238358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T09:29:51.4238259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T09:29:51.6239704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T09:29:51.8240668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T09:29:52.0238810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T09:29:52.2239531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T09:29:52.4241041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T09:29:52.6241408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T09:29:52.8243064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T09:29:53.0244980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:29:53.2245403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T09:29:53.4247092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T09:29:53.6237198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T09:29:53.8239235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T09:29:54.0245762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T09:29:54.2236589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:29:54.4238423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T09:29:54.6237899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T09:29:54.8240208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T09:29:55.0242306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T09:29:55.2243672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T09:29:55.4245088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T09:29:55.6237297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T09:29:55.8237081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T09:29:56.0306174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T09:29:56.2237784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T09:29:56.4238000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T09:29:56.6239803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T09:29:56.8241071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:29:57.0242509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T09:29:57.2244366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T09:29:57.4244072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:29:57.6245322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T09:29:57.8242282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T09:29:58.0237479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T09:29:58.2237429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T09:29:58.4236873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T09:29:58.6239337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T09:29:58.8240842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T09:29:59.0241925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T09:29:59.2242826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T09:29:59.4244106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T09:29:59.6245114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T09:29:59.8236702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T09:30:00.0242930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T09:30:00.2243345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T09:30:00.4245570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T09:30:00.6245656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T09:30:00.8237060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T09:30:01.0238654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T09:30:01.2239326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T09:30:01.4241673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T09:30:01.6241722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:30:01.8243706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T09:30:02.0241381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T09:30:02.2246056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T09:30:02.4236630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:30:02.6238456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T09:30:02.8237839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T09:30:03.0240098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T09:30:03.2241070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T09:30:03.4242039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:30:03.6244202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T09:30:03.8245211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T09:30:04.0242199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T09:30:04.2243023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T09:30:04.4244847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T09:30:04.6246531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T09:30:04.8236663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T09:30:05.0237841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T09:30:05.2239331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T09:30:05.4241992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T09:30:05.6242784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T09:30:05.8242578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T09:30:06.0241348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T09:30:06.2241459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T09:30:06.4242807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:30:06.6244787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T09:30:06.8246144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T09:30:07.0238002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T09:30:07.2239816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:30:07.4240809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T09:30:07.6240798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:30:07.8243017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T09:30:08.0239005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T09:30:08.2242564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T09:30:08.4244505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T09:30:08.6244967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T09:30:08.8236718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T09:30:09.0238985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T09:30:09.2239729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T09:30:09.4244676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T09:30:09.6243752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T09:30:09.8243889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T09:30:10.0242106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T09:30:10.2246752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T09:30:10.4239285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T09:30:10.6240608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T09:30:10.8241801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T09:30:11.0245403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T09:30:11.2246542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T09:30:11.4237337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T09:30:11.6238510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T09:30:11.8239687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:30:12.0236510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T09:30:12.2237840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T09:30:12.4238845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T09:30:12.6239839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T09:30:12.8241109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T09:30:13.0242632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T09:30:13.2244095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T09:30:13.4244273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T09:30:13.6245645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T09:30:13.8237593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T09:30:14.0242633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T09:30:14.2244166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T09:30:14.4244088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T09:30:14.6237282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T09:30:14.8238296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T09:30:15.0240062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T09:30:15.2239875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T09:30:15.4241394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T09:30:15.6242527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T09:30:15.8244283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T09:30:16.0240897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T09:30:16.2241472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T09:30:16.4242905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T09:30:16.6243473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T09:30:16.8244435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T09:30:17.0245984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T09:30:17.2238184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T09:30:17.4238885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T09:30:17.6236591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T09:30:17.8237570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T09:30:18.0245701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T09:30:18.2235795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T09:30:18.4240177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T09:30:18.6237395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T09:30:18.8240165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T09:30:19.0241504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T09:30:19.2241631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T09:30:19.4243182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T09:30:19.6243735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T09:30:19.8240914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T09:30:20.0237780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T09:30:20.2238864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T09:30:20.4240043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T09:30:20.6239742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T09:30:20.8244103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T09:30:21.0246245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T09:30:21.2238023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T09:30:21.4238023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T09:30:21.6239615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T09:30:21.8241785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T09:30:22.0238543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T09:30:22.2240813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:30:22.4237037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T09:30:22.6237514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:30:22.8239602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T09:30:23.0241219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T09:30:23.2241442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T09:30:23.4243123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T09:30:23.6242465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T09:30:23.8244888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:30:24.0243811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T09:30:24.2237021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T09:30:24.4239129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T09:30:24.6240533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T09:30:24.8241549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T09:30:25.0243024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T09:30:25.2243756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T09:30:25.4242975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T09:30:25.6244113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T09:30:25.8245444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T09:30:26.0242828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T09:30:26.2243559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T09:30:26.4245253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T09:30:26.6244682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T09:30:26.8237500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T09:30:27.0244372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:30:27.2244341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T09:30:27.4236041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T09:30:27.6243745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:30:27.8243910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T09:30:28.0241959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T09:30:28.2241634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T09:30:28.4245496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T09:30:28.6239550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T09:30:28.8240179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T09:30:29.0242171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T09:30:29.2243662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T09:30:29.4244703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:30:29.6244239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T09:30:29.8238833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T09:30:30.0244713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T09:30:30.2238692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T09:30:30.4240317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T09:30:30.6241384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T09:30:30.8242544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T09:30:31.0241627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:30:31.2243718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T09:30:31.4244150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T09:30:31.6246279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T09:30:31.8236934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T09:30:32.0245391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:30:32.2246464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T09:30:32.4236393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T09:30:32.6239367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T09:30:32.8240735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T09:30:33.0242629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T09:30:33.2243386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T09:30:33.4244244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T09:30:33.6245171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:30:33.8238109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:30:34.0243250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T09:30:34.2243403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T09:30:34.4244985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T09:30:34.6245618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T09:30:34.8236665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T09:30:35.0239772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T09:30:35.2242562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T09:30:35.4242985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T09:30:35.6239971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T09:30:35.8242074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T09:30:36.0238472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T09:30:36.2246961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:30:36.4237839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T09:30:36.6239168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T09:30:36.8239823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T09:30:37.0241439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T09:30:37.2238169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T09:30:37.4239700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:30:37.6239392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:30:37.8242093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:30:38.0238380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T09:30:38.2240518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T09:30:38.4245962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T09:30:38.6237068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T09:30:38.8236365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T09:30:39.0240516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T09:30:39.2242337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T09:30:39.4240883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T09:30:39.6243305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T09:30:39.8245175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T09:30:40.0242377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T09:30:40.2243619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T09:30:40.4242084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T09:30:40.6241814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T09:30:40.8245245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:30:41.0245961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:30:41.2237117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T09:30:41.4238152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T09:30:41.6239049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T09:30:41.8240990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T09:30:42.0237812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T09:30:42.2238915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T09:30:42.4239631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T09:30:42.6240662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T09:30:42.8242834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T09:30:43.0244116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T09:30:43.2245316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T09:30:43.4247077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T09:30:43.6238608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T09:30:43.8240209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T09:30:44.0238186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T09:30:44.2239591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T09:30:44.4241542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T09:30:44.6241756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T09:30:44.8242631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T09:30:45.0244938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T09:30:45.2245457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:30:45.4246855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T09:30:45.6237510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T09:30:45.8238592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T09:30:46.0245050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:30:46.2237512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T09:30:46.4238863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T09:30:46.6237694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T09:30:46.8239683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T09:30:47.0240637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T09:30:47.2238116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T09:30:47.4240283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T09:30:47.6237503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T09:30:47.8240516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T09:30:48.0237718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T09:30:48.2244905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T09:30:48.4236673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T09:30:48.6237586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T09:30:48.8239618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T09:30:49.0240439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T09:30:49.2241881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T09:30:49.4242143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T09:30:49.6243298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T09:30:49.8246604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T09:30:50.0243288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T09:30:50.2244753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T09:30:50.4237376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:30:50.6239795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T09:30:50.8242004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T09:30:51.0238571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T09:30:51.2239831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T09:30:51.4240968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T09:30:51.6241818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T09:30:51.8243250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T09:30:52.0240193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T09:30:52.2242132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T09:30:52.4242722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T09:30:52.6243240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T09:30:52.8245771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T09:30:53.0236976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T09:30:53.2238159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T09:30:53.4239878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T09:30:53.6240292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T09:30:53.8242125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T09:30:54.0244737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T09:30:54.2246226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T09:30:54.4237665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T09:30:54.6238492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T09:30:54.8241522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T09:30:55.0244586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:30:55.2245352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T09:30:55.4246968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T09:30:55.6236067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T09:30:55.8239036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T09:30:56.0245733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T09:30:56.2236729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:30:56.4237588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T09:30:56.6240443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T09:30:56.8240137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T09:30:57.0242373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T09:30:57.2242893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T09:30:57.4244927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T09:30:57.6244692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T09:30:57.8237087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T09:30:58.0244640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T09:30:58.2245936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T09:30:58.4237915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T09:30:58.6237448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T09:30:58.8239239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T09:30:59.0240854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T09:30:59.2242094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T09:30:59.4243179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T09:30:59.6245822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T09:30:59.8242143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:31:00.0241284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T09:31:00.2241505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T09:31:00.4242688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T09:31:00.6243691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T09:31:00.8244459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T09:31:01.0246749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T09:31:01.2236455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T09:31:01.4241005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T09:31:01.6242613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T09:31:01.8243959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T09:31:02.0241827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T09:31:02.2243126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T09:31:02.4243416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T09:31:02.6244795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T09:31:02.8245248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T09:31:03.0237204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T09:31:03.2244968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T09:31:03.4241917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T09:31:03.6242289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T09:31:03.8244703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T09:31:04.0245314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T09:31:04.2245085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T09:31:04.4246180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:31:04.6236398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T09:31:04.8238915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T09:31:05.0239862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T09:31:05.2240746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T09:31:05.4241981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T09:31:05.6243429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T09:31:05.8245024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T09:31:06.0242044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T09:31:06.2243323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T09:31:06.4245024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T09:31:06.6244301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T09:31:06.8246039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T09:31:07.0237373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T09:31:07.2237173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T09:31:07.4237248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T09:31:07.6238817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T09:31:07.8240105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T09:31:08.0236511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T09:31:08.2240634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:31:08.4241122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T09:31:08.6242414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T09:31:08.8245119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T09:31:09.0245545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T09:31:09.2236488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T09:31:09.4237576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T09:31:09.6238370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T09:31:09.8239318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T09:31:10.0238277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T09:31:10.2238830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T09:31:10.4241275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T09:31:10.6241732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T09:31:10.8242246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T09:31:11.0243947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T09:31:11.2245410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T09:31:11.4236062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T09:31:11.6237016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T09:31:11.8237258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T09:31:12.0244145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T09:31:12.2245476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T09:31:12.4246329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T09:31:12.6237390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T09:31:12.8239588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T09:31:13.0239489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T09:31:13.2241963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T09:31:13.4242209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T09:31:13.6243295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T09:31:13.8243465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T09:31:14.0241799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T09:31:14.2242826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T09:31:14.4243596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T09:31:14.6244814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T09:31:14.8246785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T09:31:15.0237769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T09:31:15.2239416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T09:31:15.4239270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T09:31:15.6238844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T09:31:15.8240263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T09:31:16.0237136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T09:31:16.2237346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T09:31:16.4236569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T09:31:16.6238305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T09:31:16.8240030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T09:31:17.0242061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T09:31:17.2239201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T09:31:17.4241977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T09:31:17.6240207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T09:31:17.8241794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T09:31:18.0237595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T09:31:18.2243974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T09:31:18.4245150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T09:31:18.6246731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T09:31:18.8237861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T09:31:19.0238896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T09:31:19.2239836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T09:31:19.4240169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T09:31:19.6239789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T09:31:19.8241697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T09:31:20.0239720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T09:31:20.2241188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T09:31:20.4241724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T09:31:20.6244890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T09:31:20.8246650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T09:31:21.0238447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T09:31:21.2238994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T09:31:21.4244328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T09:31:21.6243083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T09:31:21.8245055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T09:31:22.0237082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T09:31:22.2239787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T09:31:22.4243803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T09:31:22.6241081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T09:31:22.8242002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T09:31:23.0243867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T09:31:23.2244973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T09:31:23.4245851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T09:31:23.6236804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T09:31:23.8238623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T09:31:24.0245405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T09:31:24.2246482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T09:31:24.4237408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T09:31:24.6237751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T09:31:24.8239598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T09:31:25.0240572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T09:31:25.2241994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T09:31:25.4243414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T09:31:25.6240233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T09:31:25.8242307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T09:31:26.0241742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T09:31:26.2241649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T09:31:26.4244062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T09:31:26.6243879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T09:31:26.8246333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T09:31:27.0236214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T09:31:27.2238163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T09:31:27.4239359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T09:31:27.6238129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T09:31:27.8237659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T09:31:28.0237312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T09:31:28.2238551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T09:31:28.4238824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T09:31:28.6240003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T09:31:28.8241064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T09:31:29.0242649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T09:31:29.2243739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T09:31:29.4244856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T09:31:29.6245677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T09:31:29.8235557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T09:31:30.0245374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T09:31:30.2246008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T09:31:30.4236215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T09:31:30.6244718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T09:31:30.8245769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T09:31:31.0237682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T09:31:31.2244331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T09:31:31.4238530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T09:31:31.6238760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T09:31:31.8239245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T09:31:32.0237643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T09:31:32.2238883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T09:31:32.4239494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T09:31:32.6294862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T09:31:32.8242020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T09:31:33.0243400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T09:31:33.2244593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T09:31:33.4246046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T09:31:33.6236613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T09:31:33.8239347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T09:31:34.0242799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T09:31:34.2246079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T09:31:34.4237124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:31:34.6238210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T09:31:34.8239451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T09:31:35.0239911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T09:31:35.2241010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T09:31:35.4242333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T09:31:35.6244418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T09:31:35.8207688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T09:31:36.0241358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T09:31:36.2241921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T09:31:36.4242997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T09:31:36.6242164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T09:31:36.8244072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T09:31:37.0243144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T09:31:37.2246097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T09:31:37.4237053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T09:31:37.6237083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T09:31:37.8239727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T09:31:38.0237950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T09:31:38.2206968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T09:31:38.4239477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T09:31:38.6240255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T09:31:38.8241714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T09:31:39.0243622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T09:31:39.2244861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T09:31:39.4244984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T09:31:39.6236248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T09:31:39.8235774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T09:31:40.0245419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T09:31:40.2245973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T09:31:40.4237507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T09:31:40.6239039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T09:31:40.8239348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T09:31:41.0241184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T09:31:41.2240292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T09:31:41.4241684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T09:31:41.6244348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T09:31:41.8246667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T09:31:42.0236965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:31:42.2245860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T09:31:42.4245109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T09:31:42.6237235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T09:31:42.8238881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T09:31:43.0240909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T09:31:43.2241490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T09:31:43.4240621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T09:31:43.6244000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T09:31:43.8245268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T09:31:44.0241525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T09:31:44.2236922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:31:44.4246235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T09:31:44.6236573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T09:31:44.8238050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T09:31:45.0239200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T09:31:45.2240913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T09:31:45.4241654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T09:31:45.6242818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T09:31:45.8244825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T09:31:46.0235925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T09:31:46.2238962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:31:46.4188173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T09:31:46.6236496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T09:31:46.8240404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T09:31:47.0242159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T09:31:47.2242821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:31:47.4246111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T09:31:47.6244284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T09:31:47.8244681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T09:31:48.0245685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T09:31:48.2236674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T09:31:48.4237460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T09:31:48.6241025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T09:31:48.8243601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T09:31:49.0244200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T09:31:49.2246187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T09:31:49.4246557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T09:31:49.6237281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T09:31:49.8238609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T09:31:50.0239402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T09:31:50.2237092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T09:31:50.4238827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T09:31:50.6239699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T09:31:50.8241520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T09:31:51.0242422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T09:31:51.2243768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T09:31:51.4244369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T09:31:51.6241864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T09:31:51.8243853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T09:31:52.0244744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T09:31:52.2240968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T09:31:52.4241950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T09:31:52.6243420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T09:31:52.8244832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T09:31:53.0244391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T09:31:53.2236222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T09:31:53.4238292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T09:31:53.6237032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:31:53.8240882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T09:31:54.0241366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T09:31:54.2237699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T09:31:54.4245052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T09:31:54.6246908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T09:31:54.8317894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T09:31:55.0241922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T09:31:55.2243231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T09:31:55.4244558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T09:31:55.6245304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T09:31:55.8246688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T09:31:56.0243397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:31:56.2240455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T09:31:56.4241322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T09:31:56.6242549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T09:31:56.8243593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T09:31:57.0243943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:31:57.2246505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T09:31:57.4238691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T09:31:57.6246690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T09:31:57.8237932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T09:31:58.0238996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T09:31:58.2246622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:31:58.4236214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T09:31:58.6239263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T09:31:58.8239723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T09:31:59.0241161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T09:31:59.2235434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T09:31:59.4237481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T09:31:59.6239958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T09:31:59.8241798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T09:32:00.0242610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T09:32:00.2239088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T09:32:00.4239684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T09:32:00.6240733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T09:32:00.8242950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T09:32:01.0244606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T09:32:01.2244337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T09:32:01.4246471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T09:32:01.6241059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T09:32:01.8243035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T09:32:02.0242758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T09:32:02.2241722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T09:32:02.4241917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T09:32:02.6244291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T09:32:02.8245002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:32:03.0244578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T09:32:03.2237619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T09:32:03.4238716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T09:32:03.6238453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T09:32:03.8241797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T09:32:04.0242916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T09:32:04.2239852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T09:32:04.4239080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T09:32:04.6241723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T09:32:04.8236697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T09:32:05.0238082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:32:05.2240178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T09:32:05.4240886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T09:32:05.6240007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T09:32:05.8243459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T09:32:06.0244756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T09:32:06.2242411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T09:32:06.4243663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T09:32:06.6244560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T09:32:06.8245899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T09:32:07.0235514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T09:32:07.2238323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T09:32:07.4238472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T09:32:07.6239926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T09:32:07.8241191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T09:32:08.0242333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T09:32:08.2242676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T09:32:08.4242906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T09:32:08.6243868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T09:32:08.8246478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T09:32:09.0246711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T09:32:09.2237304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T09:32:09.4237892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T09:32:09.6239362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T09:32:09.8241752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T09:32:10.0240253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T09:32:10.2238388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T09:32:10.4240977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T09:32:10.6241569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T09:32:10.8242621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T09:32:11.0244420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T09:32:11.2245883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T09:32:11.4246459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T09:32:11.6238168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T09:32:11.8239089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T09:32:12.0239516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T09:32:12.2246615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T09:32:12.4238793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T09:32:12.6238786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T09:32:12.8248847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T09:32:13.0244548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T09:32:13.2246671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T09:32:13.4237319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T09:32:13.6238622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T09:32:13.8239682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T09:32:14.0240004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T09:32:14.2242808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T09:32:14.4240895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T09:32:14.6241145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T09:32:14.8243722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T09:32:15.0244965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T09:32:15.2245844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T09:32:15.4238729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T09:32:15.6239083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T09:32:15.8241267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T09:32:16.0241623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T09:32:16.2241087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T09:32:16.4239798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T09:32:16.6243123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T09:32:16.8243625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T09:32:17.0245316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T09:32:17.2237140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T09:32:17.4237822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T09:32:17.6238154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T09:32:17.8243767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T09:32:18.0244845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T09:32:18.2242039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T09:32:18.4243462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T09:32:18.6244462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T09:32:18.8246576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T09:32:19.0237533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T09:32:19.2236590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:32:19.4237703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:32:19.6239042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T09:32:19.8240814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T09:32:20.0241077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T09:32:20.2239852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T09:32:20.4241059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T09:32:20.6243051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T09:32:20.8242908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T09:32:21.0245113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T09:32:21.2236834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T09:32:21.4238352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T09:32:21.6238524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T09:32:21.8239675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T09:32:22.0239841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T09:32:22.2238589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T09:32:22.4241139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T09:32:22.6241509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T09:32:22.8244159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T09:32:23.0243772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T09:32:23.2246779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T09:32:23.4237672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T09:32:23.6239604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T09:32:23.8241755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T09:32:24.0245797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:32:24.2242685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:32:24.4240484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T09:32:24.6240780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T09:32:24.8241727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T09:32:25.0244292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T09:32:25.2244098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T09:32:25.4245399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T09:32:25.6236440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T09:32:25.8241580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T09:32:26.0242986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T09:32:26.2239486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T09:32:26.4242162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T09:32:26.6244074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T09:32:26.8246831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T09:32:27.0236869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T09:32:27.2237234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T09:32:27.4240761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T09:32:27.6241926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:32:27.8244034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T09:32:28.0244610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T09:32:28.2242344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T09:32:28.4243439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:32:28.6243328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T09:32:28.8245963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T09:32:29.0245499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T09:32:29.2237103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T09:32:29.4237221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T09:32:29.6237843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T09:32:29.8238348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T09:32:30.0240363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T09:32:30.2237261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T09:32:30.4236402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T09:32:30.6237603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:32:30.8238658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T09:32:31.0240381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T09:32:31.2241811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T09:32:31.4243056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T09:32:31.6243953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T09:32:31.8241896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T09:32:32.0243066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T09:32:32.2239664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T09:32:32.4241020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T09:32:32.6241967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T09:32:32.8243833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T09:32:33.0244743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T09:32:33.2245617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T09:32:33.4235973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T09:32:33.6236866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T09:32:33.8238083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T09:32:34.0245731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T09:32:34.2239970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T09:32:34.4241318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T09:32:34.6307958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T09:32:34.8243598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T09:32:35.0245194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T09:32:35.2246969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T09:32:35.4237073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T09:32:35.6238610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T09:32:35.8238848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T09:32:36.0239721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T09:32:36.2236618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T09:32:36.4239657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T09:32:36.6241079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T09:32:36.8242618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:32:37.0243127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T09:32:37.2244227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T09:32:37.4246591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T09:32:37.6238467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:32:37.8239676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T09:32:38.0240925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T09:32:38.2308350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T09:32:38.4236984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T09:32:38.6238249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T09:32:38.8239634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T09:32:39.0240534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T09:32:39.2242579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T09:32:39.4244078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T09:32:39.6244347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T09:32:39.8246083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T09:32:40.0236648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T09:32:40.2243179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T09:32:40.4243573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:32:40.6245531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T09:32:40.8236771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T09:32:41.0237627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T09:32:41.2238231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T09:32:41.4239260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T09:32:41.6241798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T09:32:41.8242553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T09:32:42.0243651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T09:32:42.2242180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:32:42.4243020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T09:32:42.6243433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T09:32:42.8245100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T09:32:43.0246190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T09:32:43.2238115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T09:32:43.4238214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T09:32:43.6239595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T09:32:43.8240759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T09:32:44.0241848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T09:32:44.2239561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T09:32:44.4246118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T09:32:44.6236770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T09:32:44.8238996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T09:32:45.0240224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:32:45.2237305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T09:32:45.4238413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T09:32:45.6241863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T09:32:45.8240243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T09:32:46.0245162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T09:32:46.2241429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T09:32:46.4242860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T09:32:46.6275479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T09:32:46.8245282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T09:32:47.0245371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T09:32:47.2237172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T09:32:47.4239251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T09:32:47.6240173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T09:32:47.8238989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T09:32:48.0241258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T09:32:48.2239974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T09:32:48.4242120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:32:48.6242718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T09:32:48.8240424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T09:32:49.0242072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T09:32:49.2243000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T09:32:49.4243969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T09:32:49.6243650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T09:32:49.8235772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T09:32:50.0237640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T09:32:50.2243690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T09:32:50.4245409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T09:32:50.6237456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:32:50.8238060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T09:32:51.0240021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T09:32:51.2240576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T09:32:51.4241136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-04T09:32:51.6242453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T09:32:51.8243749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T09:32:52.0244694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T09:32:52.2199242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-04T09:32:52.4237854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-04T09:32:52.6244549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T09:32:52.8246159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-04T09:32:53.0236480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-04T09:32:53.2238112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-04T09:32:53.4239511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-04T09:32:53.6241034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-04T09:32:53.8240858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-04T09:32:54.0243470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-04T09:32:54.2241187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T09:32:54.4241390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-04T09:32:54.6236097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T09:32:54.8238967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T09:32:55.0240050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-04T09:32:55.2243847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-04T09:32:55.4241812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T09:32:55.6259177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T09:32:55.8243256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-04T09:32:56.0243804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T09:32:56.2242368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T09:32:56.4243535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T09:32:56.6244110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T09:32:56.8244944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-04T09:32:57.0237199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T09:32:57.2237712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T09:32:57.4239607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-04T09:32:57.6244748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-04T09:32:57.8245456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T09:32:58.0236370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T09:32:58.2244973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T09:32:58.4244266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T09:32:58.6239707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T09:32:58.8240770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T09:32:59.0241885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T09:32:59.2242572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T09:32:59.4241726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T09:32:59.6244939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T09:32:59.8245366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T09:33:00.0236770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T09:33:00.2246768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T09:33:00.4240884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T09:33:00.6241499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T09:33:00.8243516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T09:33:01.0244970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T09:33:01.2245914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T09:33:01.4241483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T09:33:01.6242027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T09:33:01.8243884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-04T09:33:02.0244511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-04T09:33:02.2242544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-04T09:33:02.4242844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-04T09:33:02.6244584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-04T09:33:02.8246153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-04T09:33:03.0238052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-04T09:33:03.2238151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-04T09:33:03.4239845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-04T09:33:03.6240789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-04T09:33:03.8242218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T09:33:04.0244591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T09:33:04.2240825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T09:33:04.4243510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-04T09:33:04.6244114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T09:33:04.8244853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T09:33:05.0237315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T09:33:05.2236465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T09:33:05.4239855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T09:33:05.6293706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T09:33:05.8242241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T09:33:06.0243202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T09:33:06.2239411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T09:33:06.4241508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T09:33:06.6241412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T09:33:06.8242173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T09:33:07.0244017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T09:33:07.2245925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T09:33:07.4236930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T09:33:07.6236742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T09:33:07.8239518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-04T09:33:08.0239677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T09:33:08.2238416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T09:33:08.4239175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T09:33:08.6239344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-04T09:33:08.8241749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T09:33:09.0242557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T09:33:09.2243384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T09:33:09.4242493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T09:33:09.6246588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T09:33:09.8237543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T09:33:10.0240205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T09:33:10.2239761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T09:33:10.4241040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T09:33:10.6240495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T09:33:10.8241977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T09:33:11.0242756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T09:33:11.2244916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T09:33:11.4237655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T09:33:11.6237175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T09:33:11.8239727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T09:33:12.0237804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T09:33:12.2245047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T09:33:12.4246010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T09:33:12.6237520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T09:33:12.8238289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T09:33:13.0239710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T09:33:13.2240588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T09:33:13.4197565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T09:33:13.6243188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T09:33:13.8243855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T09:33:14.0240401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T09:33:14.2237697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T09:33:14.4238876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T09:33:14.6238772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T09:33:14.8241644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T09:33:15.0242111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T09:33:15.2242075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T09:33:15.4237093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T09:33:15.6237144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T09:33:15.8238292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T09:33:16.0236585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T09:33:16.2244776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:33:16.4241748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T09:33:16.6242464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T09:33:16.8243536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T09:33:17.0245691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T09:33:17.2246702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T09:33:17.4236979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T09:33:17.6238047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T09:33:17.8239232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T09:33:18.0241512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T09:33:18.2240303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T09:33:18.4242141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T09:33:18.6238148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T09:33:18.8239007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T09:33:19.0241125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T09:33:19.2237807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T09:33:19.4244474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-04T09:33:19.6246030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-04T09:33:19.8236571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-04T09:33:20.0238824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-04T09:33:20.2246120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T09:33:20.4237206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T09:33:20.6241037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T09:33:20.8242578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T09:33:21.0243233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T09:33:21.2243751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T09:33:21.4237553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T09:33:21.6237825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-04T09:33:21.8240663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T09:33:22.0241594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-04T09:33:22.2240014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-04T09:33:22.4239775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T09:33:22.6239957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T09:33:22.8241183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T09:33:23.0243870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T09:33:23.2244243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T09:33:23.4241478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T09:33:23.6242909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T09:33:23.8239756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T09:33:24.0240135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T09:33:24.2244662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:33:24.4246075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T09:33:24.6242376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T09:33:24.8243600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T09:33:25.0245874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T09:33:25.2242079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T09:33:25.4243514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:33:25.6245140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T09:33:25.8246455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T09:33:26.0237782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T09:33:26.2242227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T09:33:26.4244232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T09:33:26.6245261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T09:33:26.8236759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T09:33:27.0238425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T09:33:27.2242552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T09:33:27.4245898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-04T09:33:27.6239880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-04T09:33:27.8241225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-04T09:33:28.0243011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-04T09:33:28.2243494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-04T09:33:28.4244782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-04T09:33:28.6244728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-04T09:33:28.8236864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-04T09:33:29.0237904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-04T09:33:29.2244311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-04T09:33:29.4246990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-04T09:33:29.6236025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-04T09:33:29.8237250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-04T09:33:30.0239320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-04T09:33:30.2245938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-04T09:33:30.4237236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T09:33:30.6238146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-04T09:33:30.8239975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T09:33:31.0240078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T09:33:31.2239690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T09:33:31.4242701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-04T09:33:31.6243674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-04T09:33:31.8242665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-04T09:33:32.0244834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-04T09:33:32.2242148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T09:33:32.4242838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T09:33:32.6244173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T09:33:32.8245226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T09:33:33.0246822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-04T09:33:33.2237595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T09:33:33.4238085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T09:33:33.6240700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T09:33:33.8241065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-04T09:33:34.0242378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-04T09:33:34.2240788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-04T09:33:34.4242253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-04T09:33:34.6241838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-04T09:33:34.8243079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-04T09:33:35.0244993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-04T09:33:35.2246206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-04T09:33:35.4236778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-04T09:33:35.6240246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-04T09:33:35.8241568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-04T09:33:36.0242428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-04T09:33:36.2239061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-04T09:33:36.4245113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-04T09:33:36.6239670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-04T09:33:36.8242188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T09:33:37.0243064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-04T09:33:37.2245720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-04T09:33:37.4246533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-04T09:33:37.6237555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T09:33:37.8239284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T09:33:38.0246320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-04T09:33:38.2243165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T09:33:38.4243696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T09:33:38.6245496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T09:33:38.8237300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T09:33:39.0238409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T09:33:39.2240218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T09:33:39.4241117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T09:33:39.6242018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T09:33:39.8237677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T09:33:40.0240934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T09:33:40.2239572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T09:33:40.4239424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-04T09:33:40.6295201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T09:33:40.8241651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-04T09:33:41.0242369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T09:33:41.2243558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-04T09:33:41.4245168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-04T09:33:41.6244811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-04T09:33:41.8236554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-04T09:33:42.0239069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-04T09:33:42.2236648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-04T09:33:42.4237625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-04T09:33:42.6239867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-04T09:33:42.8240046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-04T09:33:43.0241441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T09:33:43.2242740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-04T09:33:43.4244485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-04T09:33:43.6237001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-04T09:33:43.8238195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-04T09:33:44.0239814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-04T09:33:44.2237220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-04T09:33:44.4236760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-04T09:33:44.6239141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-04T09:33:44.8240871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-04T09:33:45.0241126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-04T09:33:45.2241864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-04T09:33:45.4243570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-04T09:33:45.6245288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-04T09:33:45.8245717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T09:33:46.0237190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-04T09:33:46.2242797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T09:33:46.4243730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T09:33:46.6244277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T09:33:46.8246646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T09:33:47.0237954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T09:33:47.2238278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T09:33:47.4239297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T09:33:47.6240292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T09:33:47.8240562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T09:33:48.0243902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T09:33:48.2242490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-04T09:33:48.4235995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T09:33:48.6236964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-04T09:33:48.8238338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-04T09:33:49.0240495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T09:33:49.2242116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T09:33:49.4242458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T09:33:49.6245376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T09:33:49.8247038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T09:33:50.0238331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-04T09:33:50.2244219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-04T09:33:50.4244769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-04T09:33:50.6245742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-04T09:33:50.8237762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-04T09:33:51.0238692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-04T09:33:51.2239369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-04T09:33:51.4240680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-04T09:33:51.6241253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-04T09:33:51.8245581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-04T09:33:52.0239998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-04T09:33:52.2238083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-04T09:33:52.4238986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-04T09:33:52.6240109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-04T09:33:52.8241393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-04T09:33:53.0241989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-04T09:33:53.2239270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-04T09:33:53.4241186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-04T09:33:53.6240759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-04T09:33:53.8242551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T09:33:54.0242779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T09:33:54.2240559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-04T09:33:54.4242193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T09:33:54.6242830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T09:33:54.8244240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T09:33:55.0245375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T09:33:55.2246431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T09:33:55.4237183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T09:33:55.6239362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:33:55.8240762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T09:33:56.0244489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T09:33:56.2241292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T09:33:56.4244396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T09:33:56.6244800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T09:33:56.8236577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T09:33:57.0238008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T09:33:57.2239205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-04T09:33:57.4241520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T09:33:57.6241807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T09:33:57.8243875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-04T09:33:58.0244814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T09:33:58.2240497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T09:33:58.4244752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-04T09:33:58.6244416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-04T09:33:58.8245912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-04T09:33:59.0236948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-04T09:33:59.2238432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-04T09:33:59.4238951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-04T09:33:59.6245295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-04T09:33:59.8293797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T09:34:00.0237189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T09:34:00.2244582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T09:34:00.4246582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T09:34:00.6236264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T09:34:00.8237408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-04T09:34:01.0278259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T09:34:01.2240640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T09:34:01.4242541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T09:34:01.6242920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T09:34:01.8244401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T09:34:02.0245097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T09:34:02.2243024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T09:34:02.4242885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T09:34:02.6244834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T09:34:02.8245974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T09:34:03.0236688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T09:34:03.2238848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T09:34:03.4240281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T09:34:03.6241674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:34:03.8242426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:34:04.0244015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:34:04.2239437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:34:04.4246441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T09:34:04.6237072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T09:34:04.8239197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T09:34:05.0239994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T09:34:05.2239904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T09:34:05.4242200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T09:34:05.6244364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T09:34:05.8245727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T09:34:06.0237931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T09:34:06.2244517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T09:34:06.4245174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T09:34:06.6237186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T09:34:06.8236243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T09:34:07.0238606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T09:34:07.2241884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T09:34:07.4252653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T09:34:07.6241098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T09:34:07.8243618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T09:34:08.0244574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T09:34:08.2241471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T09:34:08.4242577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T09:34:08.6242949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T09:34:08.8245171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T09:34:09.0246290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T09:34:09.2239631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T09:34:09.4243512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T09:34:09.6260570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T09:34:09.8246502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T09:34:10.0237272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T09:34:10.2242723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T09:34:10.4237300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T09:34:10.6237726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T09:34:10.8239188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:34:11.0241526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T09:34:11.2243024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T09:34:11.4242196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T09:34:11.6246276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T09:34:11.8246147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T09:34:12.0237088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T09:34:12.2243839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T09:34:12.4244768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T09:34:12.6246054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T09:34:12.8243360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:34:13.0244167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T09:34:13.2245980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T09:34:13.4246251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T09:34:13.6237043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T09:34:13.8238877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T09:34:14.0240205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T09:34:14.2237234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T09:34:14.4240634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T09:34:14.6237106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T09:34:14.8239758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T09:34:15.0239968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T09:34:15.2240760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T09:34:15.4241358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T09:34:15.6208871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T09:34:15.8244384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T09:34:16.0245411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:34:16.2241523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:34:16.4243816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T09:34:16.6243770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T09:34:16.8246569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T09:34:17.0237034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T09:34:17.2238720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T09:34:17.4239743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T09:34:17.6241062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T09:34:17.8242159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T09:34:18.0243466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T09:34:18.2245233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T09:34:18.4245239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T09:34:18.6237024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T09:34:18.8236809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T09:34:19.0239141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T09:34:19.2239010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T09:34:19.4241663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T09:34:19.6210048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T09:34:19.8245420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T09:34:20.0246239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T09:34:20.2237501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T09:34:20.4238649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T09:34:20.6239094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T09:34:20.8240497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T09:34:21.0241206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T09:34:21.2242879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T09:34:21.4244349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T09:34:21.6244801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T09:34:21.8237327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:34:22.0237661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:34:22.2246246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:34:22.4237525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T09:34:22.6237834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T09:34:22.8238985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:34:23.0240395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:34:23.2240692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T09:34:23.4242731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T09:34:23.6241917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T09:34:23.8244702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T09:34:24.0244663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T09:34:24.2241599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:34:24.4242343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T09:34:24.6244625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T09:34:24.8245359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T09:34:25.0238549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T09:34:25.2240875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T09:34:25.4240886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T09:34:25.6242582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T09:34:25.8240387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T09:34:26.0241262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T09:34:26.2284589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T09:34:26.4241214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T09:34:26.6241881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T09:34:26.8244265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T09:34:27.0246436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T09:34:27.2237269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T09:34:27.4238451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T09:34:27.6238345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T09:34:27.8240360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T09:34:28.0241417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T09:34:28.2239918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T09:34:28.4241139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T09:34:28.6242014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T09:34:28.8243147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T09:34:29.0243818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T09:34:29.2244992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T09:34:29.4236816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T09:34:29.6238729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:34:29.8238790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T09:34:30.0241093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T09:34:30.2238607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T09:34:30.4240122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T09:34:30.6240040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T09:34:30.8241384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T09:34:31.0242597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:34:31.2243804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:34:31.4243693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:34:31.6244643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:34:31.8237166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:34:32.0238781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:34:32.2245559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:34:32.4238556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T09:34:32.6238107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T09:34:32.8240615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T09:34:33.0241817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T09:34:33.2242453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T09:34:33.4243397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:34:33.6244384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T09:34:33.8245971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T09:34:34.0238044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T09:34:34.2245492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T09:34:34.4236887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T09:34:34.6237637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T09:34:34.8240316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T09:34:35.0240867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T09:34:35.2242454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T09:34:35.4243971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T09:34:35.6245702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T09:34:35.8243988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T09:34:36.0237593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T09:34:36.2245007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T09:34:36.4246845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T09:34:36.6237397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T09:34:36.8239088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T09:34:37.0244542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T09:34:37.2244202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T09:34:37.4237279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T09:34:37.6238144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T09:34:37.8238927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T09:34:38.0239998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T09:34:38.2237763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T09:34:38.4237911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T09:34:38.6238253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T09:34:38.8240343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T09:34:39.0240920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:34:39.2242713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T09:34:39.4242598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T09:34:39.6244377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T09:34:39.8247037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T09:34:40.0237678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T09:34:40.2245985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T09:34:40.4237480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T09:34:40.6238879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T09:34:40.8240145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T09:34:41.0242419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T09:34:41.2243118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T09:34:41.4244323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T09:34:41.6244990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T09:34:41.8236993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T09:34:42.0237438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T09:34:42.2236169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:34:42.4237545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T09:34:42.6238319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T09:34:42.8239597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T09:34:43.0238112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T09:34:43.2239820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T09:34:43.4240950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T09:34:43.6241964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:34:43.8244029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T09:34:44.0244899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T09:34:44.2242220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T09:34:44.4239518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T09:34:44.6239504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T09:34:44.8245338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T09:34:45.0243404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T09:34:45.2243584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T09:34:45.4243672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T09:34:45.6245716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T09:34:45.8241877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T09:34:46.0242600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T09:34:46.2238543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T09:34:46.4241076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T09:34:46.6241834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T09:34:46.8243681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T09:34:47.0244598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T09:34:47.2246073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T09:34:47.4235956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T09:34:47.6237641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T09:34:47.8237097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T09:34:48.0238553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T09:34:48.2244893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T09:34:48.4246460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T09:34:48.6238277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T09:34:48.8239588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T09:34:49.0240604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T09:34:49.2241100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T09:34:49.4242816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T09:34:49.6244133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T09:34:49.8245813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T09:34:50.0237451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T09:34:50.2243658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T09:34:50.4245627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T09:34:50.6235895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T09:34:50.8238438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T09:34:51.0239629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T09:34:51.2240681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T09:34:51.4241441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T09:34:51.6242188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T09:34:51.8243506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T09:34:52.0245889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T09:34:52.2241237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T09:34:52.4242751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T09:34:52.6243663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:34:52.8245106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:34:53.0246306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:34:53.2235783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T09:34:53.4238662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T09:34:53.6238927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T09:34:53.8241521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T09:34:54.0242009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T09:34:54.2238371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T09:34:54.4239925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T09:34:54.6241464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T09:34:54.8241795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T09:34:55.0244052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T09:34:55.2244275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T09:34:55.4246446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T09:34:55.6236455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T09:34:55.8238459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T09:34:56.0239600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T09:34:56.2243258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T09:34:56.4238499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T09:34:56.6238046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T09:34:56.8236554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T09:34:57.0238527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T09:34:57.2239008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T09:34:57.4239102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T09:34:57.6235540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T09:34:57.8238311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T09:34:58.0239308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T09:34:58.2237248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T09:34:58.4238394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T09:34:58.6239412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T09:34:58.8241449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T09:34:59.0242218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T09:34:59.2243257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T09:34:59.4244930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:34:59.6245778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T09:34:59.8237524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T09:35:00.0237828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T09:35:00.2245486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T09:35:00.4236929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T09:35:00.6238523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T09:35:00.8239512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T09:35:01.0240091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T09:35:01.2241728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T09:35:01.4242275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T09:35:01.6241689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T09:35:01.8244228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T09:35:02.0246355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T09:35:02.2244368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T09:35:02.4246348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T09:35:02.6235941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T09:35:02.8238525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T09:35:03.0239657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T09:35:03.2239951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T09:35:03.4241525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T09:35:03.6241831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T09:35:03.8243523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T09:35:04.0245701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T09:35:04.2243574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T09:35:04.4243558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T09:35:04.6243310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T09:35:04.8244814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T09:35:05.0241538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T09:35:05.2238467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T09:35:05.4239439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T09:35:05.6240401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T09:35:05.8241770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T09:35:06.0239441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:35:06.2237945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T09:35:06.4237905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T09:35:06.6238221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T09:35:06.8246269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T09:35:07.0237322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T09:35:07.2238627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T09:35:07.4239809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T09:35:07.6241089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T09:35:07.8242466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T09:35:08.0242186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T09:35:08.2240607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T09:35:08.4243686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T09:35:08.6242440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T09:35:08.8243601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T09:35:09.0235969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T09:35:09.2235988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T09:35:09.4239776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T09:35:09.6239746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T09:35:09.8239977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T09:35:10.0243005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T09:35:10.2244548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T09:35:10.4236429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T09:35:10.6238573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T09:35:10.8238310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T09:35:11.0241038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T09:35:11.2241738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T09:35:11.4242762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T09:35:11.6244515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T09:35:11.8234972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:35:12.0236206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T09:35:12.2246080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:35:12.4238495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T09:35:12.6238171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T09:35:12.8241682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T09:35:13.0242152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T09:35:13.2243619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T09:35:13.4243348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T09:35:13.6244749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:35:13.8246198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:35:14.0238502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T09:35:14.2244379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T09:35:14.4246964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T09:35:14.6237161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T09:35:14.8238577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T09:35:15.0239769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T09:35:15.2239724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T09:35:15.4242498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T09:35:15.6236891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T09:35:15.8241613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T09:35:16.0242381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T09:35:16.2238543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T09:35:16.4240146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:35:16.6241762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T09:35:16.8242394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T09:35:17.0245016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:35:17.2237024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T09:35:17.4244972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T09:35:17.6245998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T09:35:17.8237530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T09:35:18.0239057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T09:35:18.2237781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T09:35:18.4239116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T09:35:18.6239952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T09:35:18.8241850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T09:35:19.0243185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T09:35:19.2242962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:35:19.4245056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T09:35:19.6246180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T09:35:19.8237736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T09:35:20.0238679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T09:35:20.2246196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T09:35:20.4237407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T09:35:20.6245876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T09:35:20.8241134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T09:35:21.0241480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T09:35:21.2242228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:35:21.4243932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T09:35:21.6245135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T09:35:21.8237523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T09:35:22.0237969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T09:35:22.2244755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T09:35:22.4237776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T09:35:22.6239349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T09:35:22.8240924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T09:35:23.0240913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T09:35:23.2243471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:35:23.4243940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:35:23.6244026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:35:23.8236770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:35:24.0242004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T09:35:24.2239875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T09:35:24.4237785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T09:35:24.6244474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T09:35:24.8246795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T09:35:25.0238990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T09:35:25.2239877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T09:35:25.4242150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T09:35:25.6242342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T09:35:25.8244574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T09:35:26.0243473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:35:26.2243726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T09:35:26.4241306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T09:35:26.6245464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T09:35:26.8237490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T09:35:27.0238224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T09:35:27.2239997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T09:35:27.4239985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T09:35:27.6241000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T09:35:27.8242639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T09:35:28.0243381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T09:35:28.2240248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:35:28.4242649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T09:35:28.6243098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T09:35:28.8243741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:35:29.0245092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:35:29.2246196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:35:29.4238163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T09:35:29.6237255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T09:35:29.8240895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T09:35:30.0240721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T09:35:30.2237440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T09:35:30.4239416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T09:35:30.6240509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T09:35:30.8240883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T09:35:31.0243075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T09:35:31.2243792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:35:31.4244012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T09:35:31.6244518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T09:35:31.8236772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T09:35:32.0238278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T09:35:32.2246002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T09:35:32.4238153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T09:35:32.6238077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T09:35:32.8239262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T09:35:33.0240745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T09:35:33.2243643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T09:35:33.4245095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T09:35:33.6237522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T09:35:33.8237610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T09:35:34.0239806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T09:35:34.2237512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T09:35:34.4240536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T09:35:34.6243490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T09:35:34.8244249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T09:35:35.0245709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T09:35:35.2237067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T09:35:35.4237462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T09:35:35.6238948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:35:35.8240779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T09:35:36.0241196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T09:35:36.2239272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T09:35:36.4239820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T09:35:36.6240969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T09:35:36.8242550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T09:35:37.0242275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T09:35:37.2242638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T09:35:37.4245207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T09:35:37.6245867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:35:37.8236408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T09:35:38.0238187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T09:35:38.2244960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T09:35:38.4244407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T09:35:38.6237351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T09:35:38.8238458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T09:35:39.0238779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T09:35:39.2240973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T09:35:39.4242700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T09:35:39.6243562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T09:35:39.8244217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T09:35:40.0244929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-04T09:35:40.2242286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T09:35:40.4238105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T09:35:40.6240830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T09:35:40.8240701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-04T09:35:41.0240503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T09:35:41.2243389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T09:35:41.4243133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T09:35:41.6244975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T09:35:41.8234564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T09:35:42.0237127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-04T09:35:42.2246784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T09:35:42.4236270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T09:35:42.6237477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-04T09:35:42.8240053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T09:35:43.0240058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-04T09:35:43.2242672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-04T09:35:43.4243088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T09:35:43.6243914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T09:35:43.8245118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T09:35:44.0242461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T09:35:44.2242347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T09:35:44.4243845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T09:35:44.6244565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T09:35:44.8236720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T09:35:45.0236973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T09:35:45.2237740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T09:35:45.4239941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T09:35:45.6239368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T09:35:45.8242667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T09:35:46.0243029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T09:35:46.2241997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T09:35:46.4239455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T09:35:46.6239913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T09:35:46.8241603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T09:35:47.0243583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T09:35:47.2244053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T09:35:47.4244704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T09:35:47.6241646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T09:35:47.8244761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T09:35:48.0236640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T09:35:48.2241487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T09:35:48.4242384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T09:35:48.6244073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T09:35:48.8245060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T09:35:49.0246563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T09:35:49.2246164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-04T09:35:49.4243600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T09:35:49.6244574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T09:35:49.8240668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T09:35:50.0243692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T09:35:50.2242657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T09:35:50.4243413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-04T09:35:50.6244927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-04T09:35:50.8246637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-04T09:35:51.0236857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-04T09:35:51.2239015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-04T09:35:51.4240008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-04T09:35:51.6243408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-04T09:35:51.8236019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T09:35:52.0239643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-04T09:35:52.2237486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T09:35:52.4238880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T09:35:52.6240075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T09:35:52.8246002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T09:35:53.0236787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T09:35:53.2237382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T09:35:53.4238853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T09:35:53.6239680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T09:35:53.8240694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T09:35:54.0241706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T09:35:54.2237741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T09:35:54.4239031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T09:35:54.6241517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-04T09:35:54.8241751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T09:35:55.0242774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-04T09:35:55.2243018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T09:35:55.4245267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T09:35:55.6316841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T09:35:55.8239630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T09:35:56.0239028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T09:35:56.2238505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T09:35:56.4238548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T09:35:56.6240989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T09:35:56.8241940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T09:35:57.0242971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T09:35:57.2243841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T09:35:57.4244602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T09:35:57.6246258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T09:35:57.8238329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T09:35:58.0238781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-04T09:35:58.2244799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T09:35:58.4246386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T09:35:58.6237271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T09:35:58.8239024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T09:35:59.0240024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T09:35:59.2240733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T09:35:59.4241491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T09:35:59.6242533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T09:35:59.8244525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T09:36:00.0245416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T09:36:00.2241882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T09:36:00.4243613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T09:36:00.6244592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T09:36:00.8236984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T09:36:01.0236731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T09:36:01.2239429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T09:36:01.4240305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T09:36:01.6241282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T09:36:01.8243011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T09:36:02.0244439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-04T09:36:02.2240048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-04T09:36:02.4240641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-04T09:36:02.6244971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-04T09:36:02.8244799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-04T09:36:03.0237052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T09:36:03.2238538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T09:36:03.4248968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T09:36:03.6239813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T09:36:03.8241731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T09:36:04.0242525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T09:36:04.2239201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T09:36:04.4241329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T09:36:04.6241915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T09:36:04.8242771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T09:36:05.0244711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T09:36:05.2244088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T09:36:05.4236603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T09:36:05.6238037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-04T09:36:05.8239847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T09:36:06.0240793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T09:36:06.2244129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-04T09:36:06.4245685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T09:36:06.6234440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-04T09:36:06.8238550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-04T09:36:07.0239543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-04T09:36:07.2240862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-04T09:36:07.4241930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-04T09:36:07.6242534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-04T09:36:07.8241597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-04T09:36:08.0243483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-04T09:36:08.2236901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T09:36:08.4239565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T09:36:08.6238372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T09:36:08.8236335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T09:36:09.0237777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T09:36:09.2237782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-04T09:36:09.4239484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T09:36:09.6240645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-04T09:36:09.8242391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T09:36:10.0237279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-04T09:36:10.2245167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-04T09:36:10.4236790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-04T09:36:10.6237456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-04T09:36:10.8238057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-04T09:36:11.0240701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-04T09:36:11.2241459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-04T09:36:11.4242874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-04T09:36:11.6244107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-04T09:36:11.8245672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-04T09:36:12.0246823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-04T09:36:12.2245364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-04T09:36:12.4245098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-04T09:36:12.6237570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-04T09:36:12.8236676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-04T09:36:13.0238012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-04T09:36:13.2240851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-04T09:36:13.4242662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-04T09:36:13.6242409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-04T09:36:13.8243232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-04T09:36:14.0245982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-04T09:36:14.2235662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-04T09:36:14.4243583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-04T09:36:14.6243082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-04T09:36:14.8244726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-04T09:36:15.0246135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-04T09:36:15.2237478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-04T09:36:15.4237735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-04T09:36:15.6240139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-04T09:36:15.8241646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-04T09:36:16.0242070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-04T09:36:16.2270567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-04T09:36:16.4272309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-04T09:36:16.6242151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-04T09:36:16.8243917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-04T09:36:17.0243510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-04T09:36:17.2246957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-04T09:36:17.4237971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-04T09:36:17.6237549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-04T09:36:17.8237272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-04T09:36:18.0239801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-04T09:36:18.2237120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-04T09:36:18.4237855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-04T09:36:18.6291170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-04T09:36:18.8240012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-04T09:36:19.0237188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-04T09:36:19.2238201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-04T09:36:19.4239618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-04T09:36:19.6240382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-04T09:36:19.8243975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-04T09:36:20.0245655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-04T09:36:20.2241633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-04T09:36:20.4243394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-04T09:36:20.6242686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-04T09:36:20.8245722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-04T09:36:21.0237754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-04T09:36:21.2240406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-04T09:36:21.4241589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T09:36:21.6245533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-04T09:36:21.8237200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-04T09:36:22.0237786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-04T09:36:22.2244900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-04T09:36:22.4246253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-04T09:36:22.6237784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-04T09:36:22.8238577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-04T09:36:23.0239878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-04T09:36:23.2240941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-04T09:36:23.4241933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T09:36:23.6236896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-04T09:36:23.8238365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-04T09:36:24.0240985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-04T09:36:24.2236931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-04T09:36:24.4245695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-04T09:36:24.6238059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-04T09:36:24.8287963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-04T09:36:25.0239298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-04T09:36:25.2239943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-04T09:36:25.4241397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-04T09:36:25.6241202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-04T09:36:25.8243638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-04T09:36:26.0244862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-04T09:36:26.2242395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-04T09:36:26.4244521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-04T09:36:26.6244138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-04T09:36:26.8245857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-04T09:36:27.0234809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-04T09:36:27.2238243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-04T09:36:27.4239618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-04T09:36:27.6240330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-04T09:36:27.8242302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-04T09:36:28.0244064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-04T09:36:28.2240106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-04T09:36:28.4242315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-04T09:36:28.6243732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-04T09:36:28.8244783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-04T09:36:29.0246387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-04T09:36:29.2236921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-04T09:36:29.4238687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-04T09:36:29.6239341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-04T09:36:29.8241239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-04T09:36:30.0241603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-04T09:36:30.2239196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-04T09:36:30.4246259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-04T09:36:30.6237500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-04T09:36:30.8239178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-04T09:36:31.0240243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-04T09:36:31.2241417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-04T09:36:31.4241197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-04T09:36:31.6243883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-04T09:36:31.8244760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-04T09:36:32.0243861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-04T09:36:32.2240658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-04T09:36:32.4241983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-04T09:36:32.6243560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-04T09:36:32.8243215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-04T09:36:33.0245298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-04T09:36:33.2236709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-04T09:36:33.4236365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-04T09:36:33.6239577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-04T09:36:33.8240877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-04T09:36:34.0241143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-04T09:36:34.2237082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-04T09:36:34.4239602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-04T09:36:34.6243106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-04T09:36:34.8244552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-04T09:36:35.0242373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-04T09:36:35.2242834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-04T09:36:35.4243337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-04T09:36:35.6244943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-04T09:36:35.8246882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-04T09:36:36.0237187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-04T09:36:36.2244687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-04T09:36:36.4246315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-04T09:36:36.6238055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-04T09:36:36.8238336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-04T09:36:37.0240454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-04T09:36:37.2238104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-04T09:36:37.4239575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-04T09:36:37.6239889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-04T09:36:37.8241873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-04T09:36:38.0242883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-04T09:36:38.2245647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-04T09:36:38.4237611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-04T09:36:38.6238595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-04T09:36:38.8238613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-04T09:36:39.0240570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-04T09:36:39.2241138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-04T09:36:39.4242839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-04T09:36:39.6243550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-04T09:36:39.8245025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-04T09:36:40.0245764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-04T09:36:40.2238764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-04T09:36:40.4239252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-04T09:36:40.6239308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-04T09:36:40.8242128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-04T09:36:41.0243359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-04T09:36:41.2244684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-04T09:36:41.4245654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-04T09:36:41.6237768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-04T09:36:41.8237347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-04T09:36:42.0238721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-04T09:36:42.2245938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-04T09:36:42.4261605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-04T09:36:42.6237978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-04T09:36:42.8238944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-04T09:36:43.0241148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-04T09:36:43.2241704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-04T09:36:43.4242502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-04T09:36:43.6244601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-04T09:36:43.8245804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-04T09:36:44.0237073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-04T09:36:44.2243791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-04T09:36:44.4244872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-04T09:36:44.6237009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-04T09:36:44.8239450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-04T09:36:45.0241849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-04T09:36:45.2242433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-04T09:36:45.4244932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-04T09:36:45.6236245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-04T09:36:45.8237380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-04T09:36:46.0239858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-04T09:36:46.2239337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-04T09:36:46.4239022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-04T09:36:46.6240411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-04T09:36:46.8242181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-04T09:36:47.0244040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-04T09:36:47.2245845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-04T09:36:47.4237511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-04T09:36:47.6245212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-04T09:36:47.8236533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-04T09:36:48.0238162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-04T09:36:48.2244102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-04T09:36:48.4244270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-04T09:36:48.6245061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-04T09:36:48.8237857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-04T09:36:49.0239167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-04T09:36:49.2239429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-04T09:36:49.4240006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-04T09:36:49.6240121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-04T09:36:49.8243415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-04T09:36:50.0244520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-04T09:36:50.2243323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-04T09:36:50.4242936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-04T09:36:50.6244000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-04T09:36:50.8237275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-04T09:36:51.0237387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-04T09:36:51.2240100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-04T09:36:51.4239148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-04T09:36:51.6240823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-04T09:36:51.8242764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-04T09:36:52.0245030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-04T09:36:52.2240917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-04T09:36:52.4242028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-04T09:36:52.6243997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-04T09:36:52.8244179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-04T09:36:53.0245018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-04T09:36:53.2242582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-04T09:36:53.4242171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-04T09:36:53.6242832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-04T09:36:53.8245827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-04T09:36:54.0237689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-04T09:36:54.2243214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-04T09:36:54.4243263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-04T09:36:54.6244743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-04T09:36:54.8235072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-04T09:36:55.0237238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-04T09:36:55.2239200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-04T09:36:55.4240178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-04T09:36:55.6243010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-04T09:36:55.8243481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-04T09:36:56.0245841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-04T09:36:56.2242665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-04T09:36:56.4244559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-04T09:36:56.6244004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-04T09:36:56.8246406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-04T09:36:57.0237108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-04T09:36:57.2238955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-04T09:36:57.4239696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-04T09:36:57.6240733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-04T09:36:57.8242347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-04T09:36:58.0243389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-04T09:36:58.2241055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-04T09:36:58.4242168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-04T09:36:58.6242557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-04T09:36:58.8243308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-04T09:36:59.0246010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-04T09:36:59.2239118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-04T09:36:59.4241044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-04T09:36:59.6295874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-04T09:36:59.8243783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-04T09:37:00.0245202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-04T09:37:00.2243316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-04T09:37:00.4243807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-04T09:37:00.6245184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-04T09:37:00.8246164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-04T09:37:01.0237410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-04T09:37:01.2238772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-04T09:37:01.4240469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-04T09:37:01.6240346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-04T09:37:01.8241100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-04T09:37:02.0243327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-04T09:37:02.2241128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-04T09:37:02.4242019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-04T09:37:02.6242319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-04T09:37:02.8245062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-04T09:37:03.0246118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-04T09:37:03.2237594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-04T09:37:03.4238322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-04T09:37:03.6239125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-04T09:37:03.8240708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-04T09:37:04.0241308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-04T09:37:04.2238703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-04T09:37:04.4241397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-04T09:37:04.6241617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-04T09:37:04.8242813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-04T09:37:05.0243557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-04T09:37:05.2246364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-04T09:37:05.4237871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-04T09:37:05.6238144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-04T09:37:05.8239363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-04T09:37:06.0240901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-04T09:37:06.2238193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-04T09:37:06.4240463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-04T09:37:06.6240075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-04T09:37:06.8245615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-04T09:37:07.0246449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-04T09:37:07.2236805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-04T09:37:07.4239053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-04T09:37:07.6241568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-04T09:37:07.8243495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-04T09:37:08.0244859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-04T09:37:08.2241326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-04T09:37:08.4245470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-04T09:37:08.6237547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-04T09:37:08.8245830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-04T09:37:09.0245609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-04T09:37:09.2236628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-04T09:37:09.4237688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-04T09:37:09.6239010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-04T09:37:09.8240294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-04T09:37:10.0241699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-04T09:37:10.2239727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-04T09:37:10.4241003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-04T09:37:10.6242924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-04T09:37:10.8242826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-04T09:37:11.0243687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-04T09:37:11.2244182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-04T09:37:11.4245700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-04T09:37:11.6238013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-04T09:37:11.8237556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-04T09:37:12.0239477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-04T09:37:12.2237987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-04T09:37:12.4238529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-04T09:37:12.6279107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-04T09:37:12.8245564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-04T09:37:13.0237965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-04T09:37:13.2239113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-04T09:37:13.4239913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-04T09:37:13.6239530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-04T09:37:13.8239026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-04T09:37:14.0245870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-04T09:37:14.2243834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-04T09:37:14.4240068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-04T09:37:14.6244004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-04T09:37:14.8245696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-04T09:37:15.0236241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-04T09:37:15.2238188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-04T09:37:15.4240418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-04T09:37:15.6241980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-04T09:37:15.8236010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-04T09:37:16.0237791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-04T09:37:16.2246052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-04T09:37:16.4239440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-04T09:37:16.6243122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-04T09:37:16.8243870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-04T09:37:17.0246762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-04T09:37:17.2238420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-04T09:37:17.4238471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-04T09:37:17.6238796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-04T09:37:17.8240356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-04T09:37:18.0242094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-04T09:37:18.2238628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-04T09:37:18.4240701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-04T09:37:18.6241970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-04T09:37:18.8242372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-04T09:37:19.0244303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-04T09:37:19.2243301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-04T09:37:19.4236378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-04T09:37:19.6238181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-04T09:37:19.8239891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-04T09:37:20.0240467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-04T09:37:20.2236808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-04T09:37:20.4245186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-04T09:37:20.6245956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-04T09:37:20.8235918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-04T09:37:21.0271993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-04T09:37:21.2239503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-04T09:37:21.4240872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-04T09:37:21.6241221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-04T09:37:21.8243279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-04T09:37:22.0244455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-04T09:37:22.2242556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-04T09:37:22.4239139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-04T09:37:22.6242084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-04T09:37:22.8243207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-04T09:37:23.0244078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-04T09:37:23.2246159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-04T09:37:23.4246244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-04T09:37:23.6236913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T09:37:23.8239325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-04T09:37:24.0239937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-04T09:37:24.2236123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-04T09:37:24.4239702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-04T09:37:24.6239900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-04T09:37:24.8240971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-04T09:37:25.0242973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-04T09:37:25.2243018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-04T09:37:25.4244473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-04T09:37:25.6245324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-04T09:37:25.8237106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-04T09:37:26.0238207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-04T09:37:26.2236556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-04T09:37:26.4238156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-04T09:37:26.6238138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-04T09:37:26.8240495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-04T09:37:27.0241902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-04T09:37:27.2241718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-04T09:37:27.4243571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-04T09:37:27.6244658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-04T09:37:27.8245821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-04T09:37:28.0238100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-04T09:37:28.2240267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-04T09:37:28.4240177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-04T09:37:28.6242185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-04T09:37:28.8236349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-04T09:37:29.0238909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-04T09:37:29.2239210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-04T09:37:29.4240168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-04T09:37:29.6242450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-04T09:37:29.8244768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-04T09:37:30.0246147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-04T09:37:30.2243631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-04T09:37:30.4244691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-04T09:37:30.6245773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-04T09:37:30.8237296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-04T09:37:31.0238344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-04T09:37:31.2240025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-04T09:37:31.4239612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-04T09:37:31.6241686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-04T09:37:31.8242601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-04T09:37:32.0244689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T09:37:32.2240683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-04T09:37:32.4241763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-04T09:37:32.6242709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-04T09:37:32.8241697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-04T09:37:33.0242893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-04T09:37:33.2244573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-04T09:37:33.4237795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-04T09:37:33.6238915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-04T09:37:33.8240834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-04T09:37:34.0241596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-04T09:37:34.2238275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-04T09:37:34.4239289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-04T09:37:34.6240404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-04T09:37:34.8241315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-04T09:37:35.0239696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-04T09:37:35.2241004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-04T09:37:35.4240331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-04T09:37:35.6242595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-04T09:37:35.8244098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-04T09:37:36.0241738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-04T09:37:36.2238140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-04T09:37:36.4244843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-04T09:37:36.6244553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-04T09:37:36.8246530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-04T09:37:37.0336982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-04T09:37:37.2238813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-04T09:37:37.4239646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-04T09:37:37.6240504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-04T09:37:37.8243041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-04T09:37:38.0243892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-04T09:37:38.2239577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-04T09:37:38.4242102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-04T09:37:38.6241710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-04T09:37:38.8348157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-04T09:37:39.0337238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-04T09:37:39.2238887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-04T09:37:39.4239995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-04T09:37:39.6239642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-04T09:37:39.8241572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-04T09:37:40.0243114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-04T09:37:40.2240827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-04T09:37:40.4241881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-04T09:37:40.6243001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T09:37:40.8244526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T09:37:41.0246485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-04T09:37:41.2346457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-04T09:37:41.4336899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-04T09:37:41.6239375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-04T09:37:41.8240953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-04T09:37:42.0240757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-04T09:37:42.2337576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-04T09:37:42.4338170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-04T09:37:42.6239292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-04T09:37:42.8241616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-04T09:37:43.0241716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-04T09:37:43.2243676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-04T09:37:43.4260771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-04T09:37:43.6246516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-04T09:37:43.8239976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-04T09:37:44.0246862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-04T09:37:44.2238811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-04T09:37:44.4239675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-04T09:37:44.6240912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-04T09:37:44.8242010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-04T09:37:45.0243258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-04T09:37:45.2242588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-04T09:37:45.4244240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-04T09:37:45.6245046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-04T09:37:45.8346908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-04T09:37:46.0338058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-04T09:37:46.2244848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-04T09:37:46.4245889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-04T09:37:46.6346202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-04T09:37:46.8337417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-04T09:37:47.0338048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-04T09:37:47.2239051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-04T09:37:47.4240426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-04T09:37:47.6242115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-04T09:37:47.8243300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-04T09:37:48.0244696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-04T09:37:48.2241030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-04T09:37:48.4240942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-04T09:37:48.6242784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-04T09:37:48.8243639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-04T09:37:49.0245487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-04T09:37:49.2246668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-04T09:37:49.4335963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-04T09:37:49.6337487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-04T09:37:49.8240608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-04T09:37:50.0338317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-04T09:37:50.2245961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-04T09:37:50.4346740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-04T09:37:50.6337941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-04T09:37:50.8338933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-04T09:37:51.0240752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-04T09:37:51.2243531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-04T09:37:51.4292286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-04T09:37:51.6246973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-04T09:37:51.8337056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-04T09:37:52.0338184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-04T09:37:52.2243694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-04T09:37:52.4246056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-04T09:37:52.6335520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-04T09:37:52.8338105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-04T09:37:53.0339022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-04T09:37:53.2241124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-04T09:37:53.4242476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-04T09:37:53.6242183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-04T09:37:53.8243819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-04T09:37:54.0245667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-04T09:37:54.2240587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-04T09:37:54.4242863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-04T09:37:54.6243928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-04T09:37:54.8245009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-04T09:37:55.0247221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-04T09:37:55.2337598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-04T09:37:55.4337943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-04T09:37:55.6339290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T09:37:55.8341115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-04T09:37:56.0242399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-04T09:37:56.2337483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-04T09:37:56.4339188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-04T09:37:56.6240718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-04T09:37:56.8241788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-04T09:37:57.0243836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-04T09:37:57.2244455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-04T09:37:57.4245899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-04T09:37:57.6243214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-04T09:37:57.8244962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-04T09:37:58.0244512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-04T09:37:58.2243473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-04T09:37:58.4244048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-04T09:37:58.6246037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-04T09:37:58.8337141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-04T09:37:59.0338760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-04T09:37:59.2339535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-04T09:37:59.4241467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-04T09:37:59.6242078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-04T09:37:59.8243267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-04T09:38:00.0243311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-04T09:38:00.2243082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-04T09:38:00.4243524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-04T09:38:00.6244040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-04T09:38:00.8246555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-04T09:38:01.0243374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-04T09:38:01.2244425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-04T09:38:01.4245881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-04T09:38:01.6245993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-04T09:38:01.8337203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-04T09:38:02.0338808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-04T09:38:02.2246228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-04T09:38:02.4345739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-04T09:38:02.6338716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-04T09:38:02.8336454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-04T09:38:03.0338242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-04T09:38:03.2339033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-04T09:38:03.4340225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-04T09:38:03.6241785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-04T09:38:03.8242674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-04T09:38:04.0243710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-04T09:38:04.2342366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-04T09:38:04.4243909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-04T09:38:04.6244346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-04T09:38:04.8245406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-04T09:38:05.0337479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-04T09:38:05.2336967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-04T09:38:05.4338772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-04T09:38:05.6339258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-04T09:38:05.8336081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-04T09:38:06.0338168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-04T09:38:06.2244991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-04T09:38:06.4345926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-04T09:38:06.6340485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-04T09:38:06.8243527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-04T09:38:07.0244811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-04T09:38:07.2245617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-04T09:38:07.4345495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-04T09:38:07.6337732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T09:38:07.8338275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-04T09:38:08.0340027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-04T09:38:08.2244199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-04T09:38:08.4246599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-04T09:38:08.6335049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-04T09:38:08.8338098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-04T09:38:09.0339951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-04T09:38:09.2341107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-04T09:38:09.4242938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-04T09:38:09.6243704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-04T09:38:09.8244996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-04T09:38:10.0244829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-04T09:38:10.2243997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-04T09:38:10.4245121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-04T09:38:10.6246340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-04T09:38:10.8337664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-04T09:38:11.0339640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-04T09:38:11.2340210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-04T09:38:11.4280395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-04T09:38:11.6287201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-04T09:38:11.8343238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-04T09:38:12.0244051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-04T09:38:12.2341739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-04T09:38:12.4341777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-04T09:38:12.6342192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-04T09:38:12.8244008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-04T09:38:13.0245122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T09:38:13.2346833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-04T09:38:13.4336755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-04T09:38:13.6339003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-04T09:38:13.8245580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-04T09:38:14.0346906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T09:38:14.2244261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-04T09:38:14.4245172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-04T09:38:14.6245620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-04T09:38:14.8346993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-04T09:38:15.0244357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T09:38:15.2246048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-04T09:38:15.4347188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-04T09:38:15.6336714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-04T09:38:15.8339599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-04T09:38:16.0297175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-04T09:38:16.2344344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-04T09:38:16.4243519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-04T09:38:16.6344956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-04T09:38:16.8337361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-04T09:38:17.0336433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-04T09:38:17.2337298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-04T09:38:17.4338754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-04T09:38:17.6339744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-04T09:38:17.8339168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-04T09:38:18.0342238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-04T09:38:18.2340690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-04T09:38:18.4340716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-04T09:38:18.6339686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-04T09:38:18.8342962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-04T09:38:19.0343484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-04T09:38:19.2244321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-04T09:38:19.4246261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T09:38:19.6244491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-04T09:38:19.8247105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-04T09:38:20.0337662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-04T09:38:20.2345505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-04T09:38:20.4336614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-04T09:38:20.6337406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-04T09:38:20.8339514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-04T09:38:21.0340145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-04T09:38:21.2341289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-04T09:38:21.4341674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-04T09:38:21.6342080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-04T09:38:21.8245644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-04T09:38:22.0346866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-04T09:38:22.2343154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-04T09:38:22.4345425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T09:38:22.6246215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-04T09:38:22.8336351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-04T09:38:23.0338249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-04T09:38:23.2342040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-04T09:38:23.4343164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-04T09:38:23.6375767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-04T09:38:23.8246046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-04T09:38:24.0337010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-04T09:38:24.2344184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T09:38:24.4245025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-04T09:38:24.6336285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-04T09:38:24.8337924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-04T09:38:25.0339221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-04T09:38:25.2340759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-04T09:38:25.4341748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T09:38:25.6342204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-04T09:38:25.8344574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-04T09:38:26.0245595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-04T09:38:26.2342383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-04T09:38:26.4343636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-04T09:38:26.6344459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-04T09:38:26.8345811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-04T09:38:27.0337537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-04T09:38:27.2340585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-04T09:38:27.4341236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-04T09:38:27.6341961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-04T09:38:27.8343834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-04T09:38:28.0345486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-04T09:38:28.2338533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-04T09:38:28.4340160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-04T09:38:28.6361428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-04T09:38:28.8341133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-04T09:38:29.0343289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-04T09:38:29.2246064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-04T09:38:29.4346224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-04T09:38:29.6338117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-04T09:38:29.8338301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T09:38:30.0340515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-04T09:38:30.2336063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-04T09:38:30.4337518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-04T09:38:30.6339251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-04T09:38:30.8341077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-04T09:38:31.0341677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-04T09:38:31.2342699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-04T09:38:31.4344699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-04T09:38:31.6344235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-04T09:38:31.8341332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-04T09:38:32.0343396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-04T09:38:32.2338664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-04T09:38:32.4337805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-04T09:38:32.6339325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-04T09:38:32.8346675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-04T09:38:33.0337245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-04T09:38:33.2338905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-04T09:38:33.4340180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-04T09:38:33.6340029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-04T09:38:33.8343009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-04T09:38:34.0345502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-04T09:38:34.2341611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-04T09:38:34.4342619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-04T09:38:34.6338147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-04T09:38:34.8246459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-04T09:38:35.0336948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-04T09:38:35.2337675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-04T09:38:35.4339094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-04T09:38:35.6339040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-04T09:38:35.8341824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-04T09:38:36.0341882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-04T09:38:36.2341679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-04T09:38:36.4342593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-04T09:38:36.6341784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-04T09:38:36.8345128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-04T09:38:37.0337694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-04T09:38:37.2337926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-04T09:38:37.4337721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-04T09:38:37.6339873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-04T09:38:37.8340998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-04T09:38:38.0343318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-04T09:38:38.2337676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-04T09:38:38.4339128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-04T09:38:38.6338874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-04T09:38:38.8339807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-04T09:38:39.0341799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-04T09:38:39.2342574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-04T09:38:39.4344744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-04T09:38:39.6344139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-04T09:38:39.8346083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-04T09:38:40.0336970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-04T09:38:40.2344506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-04T09:38:40.4346424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-04T09:38:40.6335959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-04T09:38:40.8338479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-04T09:38:41.0339673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-04T09:38:41.2340194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-04T09:38:41.4340341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-04T09:38:41.6342453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-04T09:38:41.8343705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-04T09:38:42.0346012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-04T09:38:42.2341771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-04T09:38:42.4342110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-04T09:38:42.6342063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-04T09:38:42.8345867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-04T09:38:43.0337580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-04T09:38:43.2337421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-04T09:38:43.4339591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-04T09:38:43.6342417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-04T09:38:43.8344129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-04T09:38:44.0345055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-04T09:38:44.2345726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-04T09:38:44.4338384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-04T09:38:44.6340379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-04T09:38:44.8341708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-04T09:38:45.0343351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-04T09:38:45.2339029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-04T09:38:45.4341294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-04T09:38:45.6341828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-04T09:38:45.8336917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-04T09:38:46.0337982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-04T09:38:46.2338970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-04T09:38:46.4347016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-04T09:38:46.6337278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-04T09:38:46.8339473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-04T09:38:47.0339762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-04T09:38:47.2338990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-04T09:38:47.4341233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-04T09:38:47.6341790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-04T09:38:47.8341870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-04T09:38:48.0342939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-04T09:38:48.2345149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-04T09:38:48.4341267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-04T09:38:48.6335364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-04T09:38:48.8338416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-04T09:38:49.0339700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-04T09:38:49.2341056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-04T09:38:49.4342260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-04T09:38:49.6342758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-04T09:38:49.8343864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-04T09:38:50.0344505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-04T09:38:50.2337109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-04T09:38:50.4342741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-04T09:38:50.6344039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-04T09:38:50.8345354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-04T09:38:51.0337858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-04T09:38:51.2339668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-04T09:38:51.4340192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-04T09:38:51.6339406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-04T09:38:51.8342797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-04T09:38:52.0342487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-04T09:38:52.2342472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-04T09:38:52.4341660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-04T09:38:52.6430384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-04T09:38:52.8342886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-04T09:38:53.0345837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-04T09:38:53.2346163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-04T09:38:53.4336669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-04T09:38:53.6338583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-04T09:38:53.8339575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-04T09:38:54.0340415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-04T09:38:54.2340690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-04T09:38:54.4338268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-04T09:38:54.6340030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-04T09:38:54.8341119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-04T09:38:55.0342492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-04T09:38:55.2337236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-04T09:38:55.4337959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-04T09:38:55.6338657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-04T09:38:55.8340707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-04T09:38:56.0341253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-04T09:38:56.2342587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-04T09:38:56.4340978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-04T09:38:56.6338747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-04T09:38:56.8340997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-04T09:38:57.0344624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-04T09:38:57.2344275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-04T09:38:57.4343314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-04T09:38:57.6340286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-04T09:38:57.8338567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-04T09:38:58.0339672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-04T09:38:58.2340829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-04T09:38:58.4339776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-04T09:38:58.6341530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-04T09:38:58.8340353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-04T09:38:59.0341033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-04T09:38:59.2337545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-04T09:38:59.4339639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-04T09:38:59.6338731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-04T09:38:59.8342194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-04T09:39:00.0343965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-04T09:39:00.2344130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-04T09:39:00.4342671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-04T09:39:00.6343319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-04T09:39:00.8345106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-04T09:39:01.0346384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-04T09:39:01.2341136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-04T09:39:01.4338601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-04T09:39:01.6372287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-04T09:39:01.8341250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-04T09:39:02.0342724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-04T09:39:02.2344021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-04T09:39:02.4342294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-04T09:39:02.6340687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-04T09:39:02.8344413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-04T09:39:03.0345903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-04T09:39:03.2347043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-04T09:39:03.4338146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-04T09:39:03.6338042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-04T09:39:03.8339378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-04T09:39:04.0340485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-04T09:39:04.2342345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-04T09:39:04.4339526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-04T09:39:04.6340399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-04T09:39:04.8300073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-04T09:39:05.0343209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-04T09:39:05.2344253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-04T09:39:05.4345958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-04T09:39:05.6377613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-04T09:39:05.8337229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-04T09:39:06.0338627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-04T09:39:06.2340464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-04T09:39:06.4338006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-04T09:39:06.6371443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-04T09:39:06.8339960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-04T09:39:07.0342165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-04T09:39:07.2342629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-04T09:39:07.4345640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-04T09:39:07.6336049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-04T09:39:07.8338176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-04T09:39:08.0339327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-04T09:39:08.2340016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-04T09:39:08.4337144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-04T09:39:08.6337481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-04T09:39:08.8347395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-04T09:39:09.0338472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-04T09:39:09.2339184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-04T09:39:09.4340123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-04T09:39:09.6340851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-04T09:39:09.8343007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-04T09:39:10.0337310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-04T09:39:10.2345131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-04T09:39:10.4343226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-04T09:39:10.6343324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-04T09:39:10.8345909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-04T09:39:11.0336284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-04T09:39:11.2345417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-04T09:39:11.4345514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-04T09:39:11.6345457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-04T09:39:11.8338506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-04T09:39:12.0337064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-04T09:39:12.2340070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-04T09:39:12.4338445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-04T09:39:12.6337832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-04T09:39:12.8341426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-04T09:39:13.0342290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-04T09:39:13.2343891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-04T09:39:13.4344604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-04T09:39:13.6344833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-04T09:39:13.8336837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-04T09:39:14.0338418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-04T09:39:14.2339114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-04T09:39:14.4337360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-04T09:39:14.6338489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-04T09:39:14.8339125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-04T09:39:15.0340637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-04T09:39:15.2341057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-04T09:39:15.4342177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-04T09:39:15.6342075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-04T09:39:15.8344308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-04T09:39:16.0346724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-04T09:39:16.2338654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-04T09:39:16.4346046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-04T09:39:16.6345731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-04T09:39:16.8336664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-04T09:39:17.0344255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-04T09:39:17.2320300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-04T09:39:17.4340241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-04T09:39:17.6342172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-04T09:39:17.8342563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-04T09:39:18.0343614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-04T09:39:18.2345107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-04T09:39:18.4341532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-04T09:39:18.6343616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-04T09:39:18.8345860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-04T09:39:19.0336961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-04T09:39:19.2338137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-04T09:39:19.4338041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-04T09:39:19.6339918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-04T09:39:19.8341330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-04T09:39:20.0343233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-04T09:39:20.2344016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-04T09:39:20.4340820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-04T09:39:20.6339565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-04T09:39:20.8342922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-04T09:39:21.0343881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-04T09:39:21.2345281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-04T09:39:21.4345589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-04T09:39:21.6336779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-04T09:39:21.8338389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-04T09:39:22.0340491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-04T09:39:22.2340659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-04T09:39:22.4342084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-04T09:39:22.6342813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-04T09:39:22.8345144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-04T09:39:23.0345189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-04T09:39:23.2336326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-04T09:39:23.4338206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-04T09:39:23.6338564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-04T09:39:23.8340864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-04T09:39:24.0341516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-04T09:39:24.2343419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-04T09:39:24.4339041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-04T09:39:24.6345529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-04T09:39:24.8337694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-04T09:39:25.0338202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-04T09:39:25.2339121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-04T09:39:25.4340218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-04T09:39:25.6341328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-04T09:39:25.8343017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-04T09:39:26.0343035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-04T09:39:26.2346287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-04T09:39:26.4340888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-04T09:39:26.6341960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-04T09:39:26.8343081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-04T09:39:27.0341034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-04T09:39:27.2342423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-04T09:39:27.4342740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-04T09:39:27.6344334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-04T09:39:27.8344829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-04T09:39:28.0336130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-04T09:39:28.2336057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-04T09:39:28.4341634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-04T09:39:28.6342774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-04T09:39:28.8344332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-04T09:39:29.0345714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-04T09:39:29.2347310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-04T09:39:29.4256810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-04T09:39:29.6345674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-04T09:39:29.8337766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-04T09:39:30.0338288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-04T09:39:30.2338975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-04T09:39:30.4337340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-04T09:39:30.6337499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-04T09:39:30.8339002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-04T09:39:31.0338164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-04T09:39:31.2343821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-04T09:39:31.4345679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-04T09:39:31.6341917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-04T09:39:31.8342199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T09:39:32.0337373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-04T09:39:32.2337824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-04T09:39:32.4344476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-04T09:39:32.6337281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-04T09:39:32.8337383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-04T09:39:33.0339598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-04T09:39:33.2340237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-04T09:39:33.4341668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-04T09:39:33.6340368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-04T09:39:33.8342859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-04T09:39:34.0343342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-04T09:39:34.2344700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-04T09:39:34.4340578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-04T09:39:34.6342316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-04T09:39:34.8343565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-04T09:39:35.0341977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-04T09:39:35.2344535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-04T09:39:35.4336119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-04T09:39:35.6336305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-04T09:39:35.8338393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-04T09:39:36.0339856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-04T09:39:36.2341004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-04T09:39:36.4336886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-04T09:39:36.6338909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-04T09:39:36.8340506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-04T09:39:37.0341662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-04T09:39:37.2342564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-04T09:39:37.4342730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-04T09:39:37.6343618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-04T09:39:37.8336679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-04T09:39:38.0342010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-04T09:39:38.2345693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-04T09:39:38.4342918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-04T09:39:38.6343404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-04T09:39:38.8343619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-04T09:39:39.0342114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-04T09:39:39.2336318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-04T09:39:39.4338373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-04T09:39:39.6340097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-04T09:39:39.8339984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-04T09:39:40.0341948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-04T09:39:40.2342715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-04T09:39:40.4345021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-04T09:39:40.6335573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T09:39:40.8337430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-04T09:39:41.0340141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-04T09:39:41.2341757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-04T09:39:41.4341021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-04T09:39:41.6342558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-04T09:39:41.8344697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T09:39:42.0346204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-04T09:39:42.2346526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-04T09:39:42.4346127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-04T09:39:42.6335924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-04T09:39:42.8338936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-04T09:39:43.0340203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-04T09:39:43.2341288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-04T09:39:43.4342307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-04T09:39:43.6342948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-04T09:39:43.8345184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-04T09:39:44.0344914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-04T09:39:44.2336850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-04T09:39:44.4345537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-04T09:39:44.6335869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-04T09:39:44.8339225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-04T09:39:45.0340204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-04T09:39:45.2340786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-04T09:39:45.4342254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-04T09:39:45.6341112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-04T09:39:45.8341224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-04T09:39:46.0341079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-04T09:39:46.2344258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-04T09:39:46.4337914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-04T09:39:46.6343081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-04T09:39:46.8346288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-04T09:39:47.0336382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T09:39:47.2338525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-04T09:39:47.4339024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-04T09:39:47.6339012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-04T09:39:47.8340409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T09:39:48.0343203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T09:39:48.2343390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T09:39:48.4340208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T09:39:48.6340864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T09:39:48.8341185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T09:39:49.0344717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-04T09:39:49.2345288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T09:39:49.4335651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T09:39:49.6337447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-04T09:39:49.8338527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-04T09:39:50.0338974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-04T09:39:50.2340263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-04T09:39:50.4338721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-04T09:39:50.6343281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-04T09:39:50.8345185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-04T09:39:51.0337921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-04T09:39:51.2339459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T09:39:51.4341026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T09:39:51.6342260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T09:39:51.8343408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T09:39:52.0344555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T09:39:52.2344313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T09:39:52.4344488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T09:39:52.6346163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T09:39:52.8337574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-04T09:39:53.0335906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T09:39:53.2345344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T09:39:53.4344207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-04T09:39:53.6343939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-04T09:39:53.8345563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-04T09:39:54.0341352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-04T09:39:54.2343630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-04T09:39:54.4345281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-04T09:39:54.6335211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-04T09:39:54.8338476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-04T09:39:55.0339724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-04T09:39:55.2340041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-04T09:39:55.4340385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T09:39:55.6341720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-04T09:39:55.8343985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T09:39:56.0345842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T09:39:56.2346371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T09:39:56.4343426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T09:39:56.6379579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-04T09:39:56.8345239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-04T09:39:57.0336711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-04T09:39:57.2337073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-04T09:39:57.4339273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T09:39:57.6339399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T09:39:57.8342018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-04T09:39:58.0342965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T09:39:58.2343521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T09:39:58.4340059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T09:39:58.6340571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T09:39:58.8340910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-04T09:39:59.0342402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T09:39:59.2339315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T09:39:59.4342564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-04T09:39:59.6341470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T09:39:59.8342633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T09:40:00.0344675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T09:40:00.2346438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-04T09:40:00.4343315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-04T09:40:00.6343590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-04T09:40:00.8345146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-04T09:40:01.0336018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-04T09:40:01.2338281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-04T09:40:01.4338827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-04T09:40:01.6339360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-04T09:40:01.8341268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-04T09:40:02.0342568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-04T09:40:02.2343966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-04T09:40:02.4342685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T09:40:02.6345350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T09:40:02.8345377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T09:40:03.0346137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T09:40:03.2335936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T09:40:03.4338032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T09:40:03.6339052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T09:40:03.8340826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T09:40:04.0341877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T09:40:04.2343842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T09:40:04.4340507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T09:40:04.6342240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T09:40:04.8342878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T09:40:05.0344688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T09:40:05.2345615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T09:40:05.4336995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T09:40:05.6338511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T09:40:05.8339964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T09:40:06.0341481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T09:40:06.2381638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T09:40:06.4336761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T09:40:06.6338502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T09:40:06.8339943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T09:40:07.0341101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T09:40:07.2341968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T09:40:07.4343301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T09:40:07.6341599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T09:40:07.8343451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T09:40:08.0336895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T09:40:08.2338989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:40:08.4344634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T09:40:08.6335046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T09:40:08.8338660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T09:40:09.0344502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T09:40:09.2346467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T09:40:09.4337022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T09:40:09.6337575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T09:40:09.8339916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:40:10.0341139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:40:10.2343782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:40:10.4341286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:40:10.6341677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:40:10.8343374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T09:40:11.0345173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T09:40:11.2346314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T09:40:11.4336265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T09:40:11.6336747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:40:11.8337978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:40:12.0341000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T09:40:12.2342363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T09:40:12.4339071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T09:40:12.6341897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T09:40:12.8341670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:40:13.0337307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T09:40:13.2338010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T09:40:13.4339149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T09:40:13.6340075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T09:40:13.8341007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T09:40:14.0342942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T09:40:14.2344370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T09:40:14.4345847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T09:40:14.6336807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T09:40:14.8339770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T09:40:15.0339864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T09:40:15.2340105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T09:40:15.4342055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T09:40:15.6343866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T09:40:15.8344269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T09:40:16.0344258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T09:40:16.2337251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T09:40:16.4342683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T09:40:16.6344903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T09:40:16.8336695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T09:40:17.0338687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T09:40:17.2339014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T09:40:17.4338998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T09:40:17.6339817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T09:40:17.8342930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T09:40:18.0343791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T09:40:18.2344992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T09:40:18.4342240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T09:40:18.6344040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T09:40:18.8345663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T09:40:19.0336719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T09:40:19.2337520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T09:40:19.4337852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T09:40:19.6421426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T09:40:19.8341341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T09:40:20.0342685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T09:40:20.2344198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T09:40:20.4341415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T09:40:20.6343992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T09:40:20.8346666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T09:40:21.0339854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T09:40:21.2341414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T09:40:21.4341809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T09:40:21.6342689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T09:40:21.8343625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T09:40:22.0337774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T09:40:22.2338474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T09:40:22.4344823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T09:40:22.6344006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T09:40:22.8345259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T09:40:23.0337166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T09:40:23.2338393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T09:40:23.4339405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T09:40:23.6340598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T09:40:23.8342417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T09:40:24.0342745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T09:40:24.2341952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T09:40:24.4345705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T09:40:24.6336130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T09:40:24.8338367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T09:40:25.0342447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T09:40:25.2339883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T09:40:25.4337819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T09:40:25.6337227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T09:40:25.8338909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T09:40:26.0340825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T09:40:26.2342607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T09:40:26.4339090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T09:40:26.6339996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T09:40:26.8342626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T09:40:27.0341268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T09:40:27.2346813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:40:27.4339587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T09:40:27.6343909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T09:40:27.8342204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T09:40:28.0343441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T09:40:28.2344204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T09:40:28.4342242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T09:40:28.6343383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T09:40:28.8344861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T09:40:29.0346805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T09:40:29.2338386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T09:40:29.4336519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:40:29.6339466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T09:40:29.8341859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T09:40:30.0341538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T09:40:30.2341435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:40:30.4343948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T09:40:30.6343936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T09:40:30.8346181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T09:40:31.0337963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T09:40:31.2339167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T09:40:31.4339419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T09:40:31.6339929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T09:40:31.8342622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T09:40:32.0345439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T09:40:32.2344570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T09:40:32.4341496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T09:40:32.6343602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T09:40:32.8342210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T09:40:33.0343162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T09:40:33.2344509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T09:40:33.4346011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:40:33.6336099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:40:33.8338198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T09:40:34.0339278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T09:40:34.2339872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T09:40:34.4346857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:40:34.6337482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T09:40:34.8340949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T09:40:35.0342923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T09:40:35.2343315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T09:40:35.4337143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T09:40:35.6338076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:40:35.8339906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T09:40:36.0341300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T09:40:36.2341715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T09:40:36.4336762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T09:40:36.6338736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T09:40:36.8340566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T09:40:37.0342699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T09:40:37.2342777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T09:40:37.4344608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T09:40:37.6342752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T09:40:37.8337236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T09:40:38.0336852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T09:40:38.2337395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T09:40:38.4343870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T09:40:38.6341141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T09:40:38.8342807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T09:40:39.0344691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T09:40:39.2345574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T09:40:39.4336585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T09:40:39.6337413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T09:40:39.8338959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T09:40:40.0345832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T09:40:40.2337195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:40:40.4343012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T09:40:40.6343604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T09:40:40.8345390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T09:40:41.0345757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T09:40:41.2336899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T09:40:41.4337628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T09:40:41.6339632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T09:40:41.8340458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T09:40:42.0341925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T09:40:42.2343373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T09:40:42.4339440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T09:40:42.6340779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T09:40:42.8342203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T09:40:43.0344089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T09:40:43.2344516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:40:43.4337522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T09:40:43.6337684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T09:40:43.8340462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T09:40:44.0341038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T09:40:44.2342263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T09:40:44.4338326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:40:44.6279594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T09:40:44.8342399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T09:40:45.0342473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T09:40:45.2344690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T09:40:45.4336657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T09:40:45.6337787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T09:40:45.8339531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T09:40:46.0392095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:40:46.2341753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T09:40:46.4341897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T09:40:46.6342054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:40:46.8344215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T09:40:47.0344375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T09:40:47.2345060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T09:40:47.4337310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T09:40:47.6337941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T09:40:47.8338808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T09:40:48.0340846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T09:40:48.2341649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T09:40:48.4338814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T09:40:48.6338033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T09:40:48.8340689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T09:40:49.0342872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T09:40:49.2344657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:40:49.4345156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T09:40:49.6336084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T09:40:49.8336803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T09:40:50.0339821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T09:40:50.2345910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T09:40:50.4342050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T09:40:50.6344124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T09:40:50.8336033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T09:40:51.0342806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T09:40:51.2343571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T09:40:51.4344424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T09:40:51.6344822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T09:40:51.8336411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T09:40:52.0341609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T09:40:52.2342573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T09:40:52.4339235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T09:40:52.6338751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T09:40:52.8341156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T09:40:53.0343049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:40:53.2344072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T09:40:53.4345363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T09:40:53.6344836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T09:40:53.8338320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T09:40:54.0340120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T09:40:54.2344516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-04T09:40:54.4340359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-04T09:40:54.6341965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T09:40:54.8343485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T09:40:55.0345076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T09:40:55.2345070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T09:40:55.4336570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T09:40:55.6336849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-04T09:40:55.8340540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-04T09:40:56.0341915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-04T09:40:56.2340920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-04T09:40:56.4338466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-04T09:40:56.6340875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-04T09:40:56.8342018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-04T09:40:57.0341173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-04T09:40:57.2341957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-04T09:40:57.4343020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-04T09:40:57.6344135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-04T09:40:57.8345430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-04T09:40:58.0338110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-04T09:40:58.2336570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-04T09:40:58.4344673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-04T09:40:58.6344769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T09:40:58.8336940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-04T09:40:59.0343930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T09:40:59.2345136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T09:40:59.4344835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T09:40:59.6334746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-04T09:40:59.8340827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T09:41:00.0343210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-04T09:41:00.2344614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-04T09:41:00.4340111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-04T09:41:00.6340806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-04T09:41:00.8342634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-04T09:41:01.0343841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-04T09:41:01.2336414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-04T09:41:01.4344405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T09:41:01.6345510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-04T09:41:01.8336762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-04T09:41:02.0338253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-04T09:41:02.2338595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-04T09:41:02.4345086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-04T09:41:02.6334937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-04T09:41:02.8338124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-04T09:41:03.0338307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-04T09:41:03.2339452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-04T09:41:03.4341597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-04T09:41:03.6340826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-04T09:41:03.8345328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-04T09:41:04.0345353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-04T09:41:04.2403623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-04T09:41:04.4342317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-04T09:41:04.6342142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-04T09:41:04.8345240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-04T09:41:05.0346736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-04T09:41:05.2344007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-04T09:41:05.4347149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-04T09:41:05.6342369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-04T09:41:05.8343873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-04T09:41:06.0345735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-04T09:41:06.2337739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-04T09:41:06.4344592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-04T09:41:06.6343917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-04T09:41:06.8336901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-04T09:41:07.0338248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-04T09:41:07.2344725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-04T09:41:07.4345819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-04T09:41:07.6339431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-04T09:41:07.8340346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-04T09:41:08.0342374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-04T09:41:08.2343504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-04T09:41:08.4339962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-04T09:41:08.6340151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-04T09:41:08.8342284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-04T09:41:09.0342923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-04T09:41:09.2344659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-04T09:41:09.4344591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-04T09:41:09.6333819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-04T09:41:09.8338691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-04T09:41:10.0338614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-04T09:41:10.2342299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-04T09:41:10.4339102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-04T09:41:10.6339203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-04T09:41:10.8340363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-04T09:41:11.0343024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-04T09:41:11.2343320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-04T09:41:11.4344448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-04T09:41:11.6344134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-04T09:41:11.8337004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-04T09:41:12.0338274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-04T09:41:12.2337606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-04T09:41:12.4345379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-04T09:41:12.6336615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-04T09:41:12.8339151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-04T09:41:13.0340354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-04T09:41:13.2341520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-04T09:41:13.4356282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-04T09:41:13.6343706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-04T09:41:13.8344311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-04T09:41:14.0346587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-04T09:41:14.2337147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-04T09:41:14.4345105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-04T09:41:14.6345760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-04T09:41:14.8335319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-04T09:41:15.0336874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-04T09:41:15.2339297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-04T09:41:15.4339384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-04T09:41:15.6339984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-04T09:41:15.8343097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-04T09:41:16.0343961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-04T09:41:16.2344579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-04T09:41:16.4343448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-04T09:41:16.6368908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-04T09:41:16.8343831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-04T09:41:17.0345991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-04T09:41:17.2336917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-04T09:41:17.4337300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-04T09:41:17.6337980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-04T09:41:17.8340418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-04T09:41:18.0341750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-04T09:41:18.2342971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-04T09:41:18.4341135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-04T09:41:18.6341172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-04T09:41:18.8343326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-04T09:41:19.0344535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-04T09:41:19.2383022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-04T09:41:19.4346414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-04T09:41:19.6336347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-04T09:41:19.8338723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-04T09:41:20.0338856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-04T09:41:20.2340815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-04T09:41:20.4336357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-04T09:41:20.6338313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-04T09:41:20.8339938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-04T09:41:21.0340638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-04T09:41:21.2342221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-04T09:41:21.4343500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-04T09:41:21.6344422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-04T09:41:21.8346326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-04T09:41:22.0337554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-04T09:41:22.2338668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-04T09:41:22.4343393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-04T09:41:22.6344382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-09-04T09:41:22.8336412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-04T09:41:23.0337548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-04T09:41:23.2339062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-04T09:41:23.4340084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-04T09:41:23.6340619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-04T09:41:23.8342014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-09-04T09:41:24.0342505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-04T09:41:24.2334111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-04T09:41:24.4341760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-04T09:41:24.6343544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-04T09:41:24.8344499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-04T09:41:25.0346650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-04T09:41:25.2336876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-04T09:41:25.4338621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-04T09:41:25.6339329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-04T09:41:25.8341194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-04T09:41:26.0345015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-04T09:41:26.2346548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-04T09:41:26.4336096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-04T09:41:26.6338044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-04T09:41:26.8341887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-04T09:41:27.0343202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-04T09:41:27.2344752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-04T09:41:27.4345959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-04T09:41:27.6336344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-04T09:41:27.8338302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-04T09:41:28.0338393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-04T09:41:28.2345311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-04T09:41:28.4341589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-04T09:41:28.6342980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-04T09:41:28.8344776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-04T09:41:29.0345554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-04T09:41:29.2337361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-04T09:41:29.4340257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-04T09:41:29.6340429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-04T09:41:29.8343696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-04T09:41:30.0343852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-04T09:41:30.2345308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-04T09:41:30.4341201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-04T09:41:30.6346309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-04T09:41:30.8336973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-04T09:41:31.0343243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-04T09:41:31.2340991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-04T09:41:31.4343105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-04T09:41:31.6343963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-09-04T09:41:31.8344052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.45,T*2E
2025-09-04T09:41:32.0337422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-04T09:41:32.2339506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-04T09:41:32.4341987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-04T09:41:32.6341824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-04T09:41:32.8343078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-04T09:41:33.0344713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-04T09:41:33.2341028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-09-04T09:41:33.4342834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-04T09:41:33.6336427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-04T09:41:33.8337675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-04T09:41:34.0339305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-04T09:41:34.2347070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-04T09:41:34.4343077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-04T09:41:34.6343248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-04T09:41:34.8344288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-04T09:41:35.0336473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-04T09:41:35.2336851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-04T09:41:35.4338870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-04T09:41:35.6340072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-09-04T09:41:35.8341175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-04T09:41:36.0341347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-04T09:41:36.2343382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-04T09:41:36.4339039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-04T09:41:36.6340930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-04T09:41:36.8340374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-04T09:41:37.0342052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-04T09:41:37.2344140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-04T09:41:37.4345234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-04T09:41:37.6336080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-04T09:41:37.8337820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-04T09:41:38.0343468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-04T09:41:38.2344400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-04T09:41:38.4341340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-04T09:41:38.6341962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-04T09:41:38.8343300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-09-04T09:41:39.0341748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-04T09:41:39.2343538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-04T09:41:39.4344278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-04T09:41:39.6363388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-04T09:41:39.8336016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-04T09:41:40.0336286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-04T09:41:40.2337512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-04T09:41:40.4344870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-04T09:41:40.6344556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-04T09:41:40.8337234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-04T09:41:41.0336229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-09-04T09:41:41.2339140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-09-04T09:41:41.4340295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-04T09:41:41.6341416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-04T09:41:41.8343425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-04T09:41:42.0344036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-04T09:41:42.2345541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-04T09:41:42.4344183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-09-04T09:41:42.6343751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-09-04T09:41:42.8344934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-09-04T09:41:43.0346759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-09-04T09:41:43.2338165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-09-04T09:41:43.4336677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-04T09:41:43.6340189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-04T09:41:43.8340368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-04T09:41:44.0343173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-04T09:41:44.2343559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-04T09:41:44.4339349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-04T09:41:44.6341234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-04T09:41:44.8341389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-04T09:41:45.0343756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-04T09:41:45.2343494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-04T09:41:45.4346106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-04T09:41:45.6336876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-04T09:41:45.8340754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-04T09:41:46.0341205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-04T09:41:46.2342312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-04T09:41:46.4339967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-04T09:41:46.6343535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-04T09:41:46.8343918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-04T09:41:47.0344886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-04T09:41:47.2345426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-04T09:41:47.4336117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-04T09:41:47.6337486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-04T09:41:47.8339632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-09-04T09:41:48.0337119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-04T09:41:48.2339208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-04T09:41:48.4344253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-04T09:41:48.6345761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-04T09:41:48.8337237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-04T09:41:49.0338886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-04T09:41:49.2340134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-04T09:41:49.4338418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-04T09:41:49.6344353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-04T09:41:49.8345302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-04T09:41:50.0345835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-04T09:41:50.2337142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-04T09:41:50.4344157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-04T09:41:50.6344911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-04T09:41:50.8337864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-04T09:41:51.0339390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-04T09:41:51.2340752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-04T09:41:51.4341345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-04T09:41:51.6342780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-04T09:41:51.8344510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-04T09:41:52.0345010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-04T09:41:52.2346345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-04T09:41:52.4344127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-04T09:41:52.6335613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-04T09:41:52.8339358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-04T09:41:53.0340703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-04T09:41:53.2342244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-04T09:41:53.4343231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-04T09:41:53.6343241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-04T09:41:53.8345501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-04T09:41:54.0346976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-04T09:41:54.2337849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-04T09:41:54.4346582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-04T09:41:54.6340313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-09-04T09:41:54.8340367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-04T09:41:55.0343006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-04T09:41:55.2344500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-04T09:41:55.4340853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-04T09:41:55.6341376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-04T09:41:55.8343158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-04T09:41:56.0345027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-04T09:41:56.2345429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-04T09:41:56.4341804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-04T09:41:56.6342944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-04T09:41:56.8344416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-09-04T09:41:57.0345691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-04T09:41:57.2335327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-04T09:41:57.4344335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-04T09:41:57.6343694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-04T09:41:57.8344618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-04T09:41:58.0344365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-04T09:41:58.2344107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-04T09:41:58.4340803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-04T09:41:58.6340957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-04T09:41:58.8341230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-04T09:41:59.0344345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-04T09:41:59.2345779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-04T09:41:59.4347321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-04T09:41:59.6337051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-04T09:41:59.8339072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-04T09:42:00.0340393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-04T09:42:00.2340486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-04T09:42:00.4338492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-04T09:42:00.6340381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-04T09:42:00.8341083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-04T09:42:01.0343330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-04T09:42:01.2344437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-04T09:42:01.4344963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-04T09:42:01.6382483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-04T09:42:01.8345164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-04T09:42:02.0346363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-04T09:42:02.2337176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-04T09:42:02.4343949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-04T09:42:02.6344215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-04T09:42:02.8345711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-04T09:42:03.0336939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-04T09:42:03.2338998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-09-04T09:42:03.4339358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-09-04T09:42:03.6339703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-04T09:42:03.8342074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-04T09:42:04.0343640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-04T09:42:04.2343333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-04T09:42:04.4340800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-04T09:42:04.6342923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-04T09:42:04.8344619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-04T09:42:05.0345349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-04T09:42:05.2336352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-04T09:42:05.4338009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-04T09:42:05.6340947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-04T09:42:05.8343827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-04T09:42:06.0343782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-04T09:42:06.2345309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-04T09:42:06.4338696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-04T09:42:06.6339045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-04T09:42:06.8342060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-04T09:42:07.0341931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-04T09:42:07.2343331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-04T09:42:07.4344838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-04T09:42:07.6345298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-04T09:42:07.8336819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-04T09:42:08.0338694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-04T09:42:08.2342667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-04T09:42:08.4340875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-04T09:42:08.6294062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-04T09:42:08.8343131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-04T09:42:09.0344487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-04T09:42:09.2345407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-04T09:42:09.4345535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-04T09:42:09.6336201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-04T09:42:09.8339705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-04T09:42:10.0340462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-04T09:42:10.2340892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-04T09:42:10.4338893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-04T09:42:10.6339058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-04T09:42:10.8340959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-04T09:42:11.0342034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-04T09:42:11.2343524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-04T09:42:11.4344523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-04T09:42:11.6345758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-04T09:42:11.8337554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-04T09:42:12.0338217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-04T09:42:12.2339521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-04T09:42:12.4337349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-04T09:42:12.6337895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-04T09:42:12.8339263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-04T09:42:13.0340041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-04T09:42:13.2340698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-04T09:42:13.4343639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-04T09:42:13.6343088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-04T09:42:13.8345685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-04T09:42:14.0346444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-04T09:42:14.2336536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-04T09:42:14.4344928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-04T09:42:14.6345568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-04T09:42:14.8337957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-04T09:42:15.0338653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-04T09:42:15.2339296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-04T09:42:15.4341621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-04T09:42:15.6342128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-04T09:42:15.8343982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-04T09:42:16.0343728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-04T09:42:16.2345608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-04T09:42:16.4341585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-04T09:42:16.6342921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-04T09:42:16.8345010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-04T09:42:17.0345481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-04T09:42:17.2337520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-04T09:42:17.4346671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-04T09:42:17.6411104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-04T09:42:17.8338599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-04T09:42:18.0339636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-04T09:42:18.2336856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-04T09:42:18.4343359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-04T09:42:18.6344065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-04T09:42:18.8346498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-04T09:42:19.0336128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-04T09:42:19.2336602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-04T09:42:19.4339661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-04T09:42:19.6341083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-04T09:42:19.8343357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-04T09:42:20.0343474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-04T09:42:20.2346178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-04T09:42:20.4341706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-04T09:42:20.6342791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-04T09:42:20.8344246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-04T09:42:21.0344819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-04T09:42:21.2336492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-04T09:42:21.4338156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-04T09:42:21.6338507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-04T09:42:21.8339325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-04T09:42:22.0341740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-04T09:42:22.2342661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-04T09:42:22.4338450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-04T09:42:22.6341021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-04T09:42:22.8337659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-04T09:42:23.0339182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-04T09:42:23.2339483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-04T09:42:23.4337149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-04T09:42:23.6344944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-04T09:42:23.8345590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-04T09:42:24.0340398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-04T09:42:24.2341327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-04T09:42:24.4344623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-04T09:42:24.6346182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-04T09:42:24.8337248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-04T09:42:25.0338557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-04T09:42:25.2339676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-04T09:42:25.4340707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-04T09:42:25.6339793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-04T09:42:25.8344111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-04T09:42:26.0345632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-04T09:42:26.2343681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-04T09:42:26.4399509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-04T09:42:26.6342239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-04T09:42:26.8344691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-04T09:42:27.0341139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-04T09:42:27.2342809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-04T09:42:27.4343805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-04T09:42:27.6335301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-04T09:42:27.8338338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-04T09:42:28.0337492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-04T09:42:28.2340414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T09:42:28.4346549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T09:42:28.6337003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-04T09:42:28.8339167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T09:42:29.0339492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-04T09:42:29.2339369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T09:42:29.4342645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-04T09:42:29.6343000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T09:42:29.8345627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-04T09:42:30.0345351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-04T09:42:30.2337891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T09:42:30.4343723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-04T09:42:30.6344026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-04T09:42:30.8337092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-04T09:42:31.0338371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-04T09:42:31.2339200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-04T09:42:31.4343881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T09:42:31.6412818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-04T09:42:31.8345912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T09:42:32.0337242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T09:42:32.2340107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T09:42:32.4344067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T09:42:32.6338054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T09:42:32.8338726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-04T09:42:33.0339759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T09:42:33.2340782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T09:42:33.4341809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T09:42:33.6342755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T09:42:33.8344847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-04T09:42:34.0346246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T09:42:34.2337064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T09:42:34.4344764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T09:42:34.6344905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T09:42:34.8343853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T09:42:35.0344443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-04T09:42:35.2345514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-04T09:42:35.4338971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T09:42:35.6339215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T09:42:35.8340645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T09:42:36.0323099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-04T09:42:36.2342909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T09:42:36.4341199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T09:42:36.6341342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T09:42:36.8343032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T09:42:37.0338043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T09:42:37.2345233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T09:42:37.4345712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T09:42:37.6341548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T09:42:37.8340852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T09:42:38.0341720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T09:42:38.2342305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T09:42:38.4340190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T09:42:38.6342329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T09:42:38.8343968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T09:42:39.0345472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T09:42:39.2346245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:42:39.4336725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T09:42:39.6336763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:42:39.8340088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T09:42:40.0340482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T09:42:40.2342059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T09:42:40.4339662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T09:42:40.6341998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T09:42:40.8342185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:42:41.0341214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T09:42:41.2344655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T09:42:41.4342852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:42:41.6345269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T09:42:41.8337137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T09:42:42.0339143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T09:42:42.2339941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T09:42:42.4336517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T09:42:42.6338074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T09:42:42.8338534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T09:42:43.0339661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T09:42:43.2342182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T09:42:43.4342389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T09:42:43.6342939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T09:42:43.8345603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T09:42:44.0346234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T09:42:44.2343827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T09:42:44.4339315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T09:42:44.6342666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T09:42:44.8339973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T09:42:45.0341212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:42:45.2342314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T09:42:45.4344661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T09:42:45.6344713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T09:42:45.8337459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T09:42:46.0337968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T09:42:46.2338900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T09:42:46.4337005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T09:42:46.6336074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:42:46.8339906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T09:42:47.0339466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T09:42:47.2337594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T09:42:47.4338273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T09:42:47.6339193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T09:42:47.8340719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T09:42:48.0341148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T09:42:48.2342971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T09:42:48.4338342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T09:42:48.6338765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T09:42:48.8340951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T09:42:49.0342184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T09:42:49.2343231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T09:42:49.4343556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T09:42:49.6345477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T09:42:49.8338297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T09:42:50.0343175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T09:42:50.2344503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T09:42:50.4340877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T09:42:50.6342322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T09:42:50.8343640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T09:42:51.0344560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T09:42:51.2346040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T09:42:51.4338349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T09:42:51.6338048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T09:42:51.8339692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:42:52.0335788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T09:42:52.2336661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T09:42:52.4343155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T09:42:52.6377212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T09:42:52.8345039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T09:42:53.0335724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T09:42:53.2337492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T09:42:53.4338465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T09:42:53.6334894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T09:42:53.8337715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T09:42:54.0353647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T09:42:54.2341682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T09:42:54.4341454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T09:42:54.6343571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T09:42:54.8346036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:42:55.0337603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T09:42:55.2341366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T09:42:55.4342865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T09:42:55.6343062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T09:42:55.8345024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T09:42:56.0345956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T09:42:56.2337016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:42:56.4344065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T09:42:56.6424117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:42:56.8345181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T09:42:57.0336896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T09:42:57.2344155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T09:42:57.4345166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:42:57.6346199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:42:57.8337539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:42:58.0339206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T09:42:58.2339958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T09:42:58.4345321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T09:42:58.6334821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T09:42:58.8337925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:42:59.0338720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T09:42:59.2340786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T09:42:59.4342355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T09:42:59.6340038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T09:42:59.8343802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T09:43:00.0339974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T09:43:00.2340642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T09:43:00.4338561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T09:43:00.6337104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T09:43:00.8340845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T09:43:01.0341598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T09:43:01.2343561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T09:43:01.4344201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T09:43:01.6343212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T09:43:01.8346425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T09:43:02.0336936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T09:43:02.2339231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T09:43:02.4340842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T09:43:02.6396245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T09:43:02.8342477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:43:03.0342955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T09:43:03.2345349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T09:43:03.4346296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T09:43:03.6336350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T09:43:03.8337516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T09:43:04.0339532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T09:43:04.2341506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T09:43:04.4378587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T09:43:04.6340384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T09:43:04.8342313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T09:43:05.0344284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:43:05.2345026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:43:05.4345920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:43:05.6337630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:43:05.8338412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T09:43:06.0339857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T09:43:06.2340458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T09:43:06.4342569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T09:43:06.6343769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:43:06.8345184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T09:43:07.0337332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T09:43:07.2338157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T09:43:07.4341003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T09:43:07.6339397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T09:43:07.8341948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T09:43:08.0341907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T09:43:08.2343784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T09:43:08.4341776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T09:43:08.6342594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T09:43:08.8344883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T09:43:09.0345492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T09:43:09.2336081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T09:43:09.4338646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T09:43:09.6339275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T09:43:09.8340322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T09:43:10.0342105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T09:43:10.2342377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T09:43:10.4338379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T09:43:10.6358757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T09:43:10.8342139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T09:43:11.0341675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T09:43:11.2343928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T09:43:11.4345408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T09:43:11.6346467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T09:43:11.8337093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:43:12.0339078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T09:43:12.2339947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T09:43:12.4336887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T09:43:12.6337058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T09:43:12.8339497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T09:43:13.0340604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T09:43:13.2340421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T09:43:13.4343238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:43:13.6343834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T09:43:13.8345450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T09:43:14.0335995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T09:43:14.2337446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T09:43:14.4344139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T09:43:14.6343182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T09:43:14.8342141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T09:43:15.0343154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T09:43:15.2343691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T09:43:15.4338049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T09:43:15.6338557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T09:43:15.8340652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:43:16.0342010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:43:16.2344977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T09:43:16.4342250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T09:43:16.6295131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:43:16.8343834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T09:43:17.0345260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T09:43:17.2345079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T09:43:17.4337552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:43:17.6337623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T09:43:17.8340316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T09:43:18.0340939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T09:43:18.2341116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T09:43:18.4337650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T09:43:18.6338979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T09:43:18.8340105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T09:43:19.0341712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T09:43:19.2341299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T09:43:19.4344234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T09:43:19.6350821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T09:43:19.8337310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T09:43:20.0338142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T09:43:20.2337816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T09:43:20.4345894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T09:43:20.6336419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T09:43:20.8339109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T09:43:21.0339792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T09:43:21.2336929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T09:43:21.4339300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T09:43:21.6340328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:43:21.8338443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T09:43:22.0337968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T09:43:22.2346306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T09:43:22.4339940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T09:43:22.6338546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T09:43:22.8341966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T09:43:23.0343253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T09:43:23.2341007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T09:43:23.4340464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T09:43:23.6341310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T09:43:23.8344454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T09:43:24.0345998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T09:43:24.2336904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:43:24.4344714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T09:43:24.6344907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:43:24.8337855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T09:43:25.0338141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T09:43:25.2338667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T09:43:25.4339824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T09:43:25.6340494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T09:43:25.8381401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T09:43:26.0343510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T09:43:26.2344595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T09:43:26.4341747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T09:43:26.6342744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T09:43:26.8344322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T09:43:27.0345239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:43:27.2342638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T09:43:27.4343673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T09:43:27.6343811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T09:43:27.8345807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T09:43:28.0338417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T09:43:28.2337750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T09:43:28.4344455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T09:43:28.6343991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T09:43:28.8343812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T09:43:29.0344827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T09:43:29.2338706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T09:43:29.4339674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T09:43:29.6388356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T09:43:29.8341447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T09:43:30.0342867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T09:43:30.2344482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T09:43:30.4338918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T09:43:30.6342034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T09:43:30.8342970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T09:43:31.0342285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T09:43:31.2346092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T09:43:31.4346259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:43:31.6337950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T09:43:31.8339276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T09:43:32.0340200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T09:43:32.2340470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T09:43:32.4336317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:43:32.6338800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:43:32.8340302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T09:43:33.0341708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T09:43:33.2341637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T09:43:33.4338783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:43:33.6339609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:43:33.8340468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:43:34.0342329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T09:43:34.2340236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:43:34.4338199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:43:34.6338438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T09:43:34.8341832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T09:43:35.0343574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T09:43:35.2343695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T09:43:35.4344271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T09:43:35.6338301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T09:43:35.8339584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T09:43:36.0340537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T09:43:36.2342126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T09:43:36.4338247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T09:43:36.6339908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T09:43:36.8341026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T09:43:37.0342903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T09:43:37.2343961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T09:43:37.4344706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T09:43:37.6345008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:43:37.8337379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T09:43:38.0338159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:43:38.2339452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T09:43:38.4345278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T09:43:38.6335491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T09:43:38.8337863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T09:43:39.0338887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T09:43:39.2340606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T09:43:39.4341781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T09:43:39.6342163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T09:43:39.8344525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T09:43:40.0345937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T09:43:40.2346700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T09:43:40.4342695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T09:43:40.6343692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T09:43:40.8345410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T09:43:41.0336482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:43:41.2337948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T09:43:41.4339851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T09:43:41.6349870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T09:43:41.8340816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T09:43:42.0343748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:43:42.2343471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T09:43:42.4426154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T09:43:42.6340075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T09:43:42.8341910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T09:43:43.0343463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T09:43:43.2344297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T09:43:43.4337278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:43:43.6338663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T09:43:43.8340403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T09:43:44.0337773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T09:43:44.2339044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T09:43:44.4343622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T09:43:44.6343635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T09:43:44.8337042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T09:43:45.0337836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T09:43:45.2339842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T09:43:45.4344163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T09:43:45.6336902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T09:43:45.8338973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T09:43:46.0340616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T09:43:46.2339463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T09:43:46.4338247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T09:43:46.6338743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T09:43:46.8341151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T09:43:47.0341005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T09:43:47.2342372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T09:43:47.4343840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T09:43:47.6344464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T09:43:47.8347425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:43:48.0337769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:43:48.2339156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T09:43:48.4345050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T09:43:48.6344060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T09:43:48.8338927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T09:43:49.0339470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:43:49.2340970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T09:43:49.4339532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T09:43:49.6341991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T09:43:49.8343233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T09:43:50.0341661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T09:43:50.2344058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T09:43:50.4339098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T09:43:50.6394603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T09:43:50.8341710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-04T09:43:51.0343376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T09:43:51.2344182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T09:43:51.4344719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T09:43:51.6338095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T09:43:51.8338584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T09:43:52.0340728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T09:43:52.2340042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:43:52.4341792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T09:43:52.6342912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T09:43:52.8343822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T09:43:53.0345257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T09:43:53.2336997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T09:43:53.4336000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T09:43:53.6342018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T09:43:53.8342955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T09:43:54.0342545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T09:43:54.2344955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T09:43:54.4337180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T09:43:54.6338698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T09:43:54.8337528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T09:43:55.0338963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T09:43:55.2340149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T09:43:55.4340182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T09:43:55.6393923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T09:43:55.8342549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T09:43:56.0339537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T09:43:56.2337981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T09:43:56.4344604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T09:43:56.6344879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-04T09:43:56.8339046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-04T09:43:57.0343329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-04T09:43:57.2346024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-04T09:43:57.4337133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-04T09:43:57.6337499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-04T09:43:57.8345918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-04T09:43:58.0345560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-04T09:43:58.2342538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-04T09:43:58.4337432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T09:43:58.6337506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-04T09:43:58.8343295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T09:43:59.0342507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T09:43:59.2341726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T09:43:59.4340425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T09:43:59.6342258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T09:43:59.8337597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T09:44:00.0338596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T09:44:00.2339738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-04T09:44:00.4338540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T09:44:00.6336326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T09:44:00.8336710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T09:44:01.0339456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T09:44:01.2340883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T09:44:01.4340405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T09:44:01.6336789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T09:44:01.8339376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:44:02.0340773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T09:44:02.2337390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T09:44:02.4346463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:44:02.6337395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T09:44:02.8406542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T09:44:03.0345375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T09:44:03.2345608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T09:44:03.4337380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T09:44:03.6338301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:44:03.8341777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T09:44:04.0341700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T09:44:04.2343289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T09:44:04.4340528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:44:04.6340648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T09:44:04.8342750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T09:44:05.0344126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T09:44:05.2344096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T09:44:05.4346956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T09:44:05.6350172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-04T09:44:05.8338873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T09:44:06.0340743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T09:44:06.2340056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T09:44:06.4336551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T09:44:06.6337280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T09:44:06.8339335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T09:44:07.0340657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T09:44:07.2342317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T09:44:07.4343296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-04T09:44:07.6343703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-04T09:44:07.8344482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-04T09:44:08.0336663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-04T09:44:08.2338112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-04T09:44:08.4344770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T09:44:08.6343089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T09:44:08.8346432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T09:44:09.0337535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-04T09:44:09.2337125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T09:44:09.4338711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T09:44:09.6340731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T09:44:09.8341434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T09:44:10.0343673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T09:44:10.2344808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T09:44:10.4341248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T09:44:10.6342318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:44:10.8343569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T09:44:11.0344950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T09:44:11.2344207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T09:44:11.4339135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T09:44:11.6339205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T09:44:11.8343464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:44:12.0344551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T09:44:12.2345437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T09:44:12.4342429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T09:44:12.6338639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T09:44:12.8340946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T09:44:13.0342522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T09:44:13.2344337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T09:44:13.4343351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T09:44:13.6345214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T09:44:13.8346571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T09:44:14.0346639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T09:44:14.2337031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T09:44:14.4345659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T09:44:14.6337029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-04T09:44:14.8338933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T09:44:15.0339433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T09:44:15.2341416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T09:44:15.4341505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T09:44:15.6342648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T09:44:15.8345128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T09:44:16.0343103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T09:44:16.2337543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T09:44:16.4344180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T09:44:16.6417125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T09:44:16.8336133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T09:44:17.0338967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T09:44:17.2339000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T09:44:17.4340845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-04T09:44:17.6384184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T09:44:17.8341961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T09:44:18.0344301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T09:44:18.2339253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-04T09:44:18.4346517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T09:44:18.6336760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T09:44:18.8339210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T09:44:19.0339856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T09:44:19.2340477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T09:44:19.4342107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T09:44:19.6341669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T09:44:19.8314059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T09:44:20.0343883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T09:44:20.2340642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T09:44:20.4340429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T09:44:20.6341765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T09:44:20.8341171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T09:44:21.0342230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T09:44:21.2338887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T09:44:21.4338713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T09:44:21.6341823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-04T09:44:21.8342744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-04T09:44:22.0343624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-04T09:44:22.2344559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-04T09:44:22.4341953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-04T09:44:22.6341636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T09:44:22.8344334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T09:44:23.0346241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T09:44:23.2345485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T09:44:23.4339342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T09:44:23.6341268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T09:44:23.8338084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T09:44:24.0343391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T09:44:24.2343965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T09:44:24.4341212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:44:24.6341898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T09:44:24.8342529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T09:44:25.0343805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T09:44:25.2345183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T09:44:25.4346131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T09:44:25.6337225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T09:44:25.8344147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T09:44:26.0345691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:44:26.2337037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T09:44:26.4336347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T09:44:26.6336676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T09:44:26.8338059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:44:27.0339468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T09:44:27.2340961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T09:44:27.4342559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T09:44:27.6341805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T09:44:27.8344080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T09:44:28.0339583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T09:44:28.2343157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:44:28.4340653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T09:44:28.6341687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:44:28.8342615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T09:44:29.0342496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T09:44:29.2345651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T09:44:29.4345920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T09:44:29.6337667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T09:44:29.8337678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T09:44:30.0339527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T09:44:30.2341294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T09:44:30.4345212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T09:44:30.6337868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T09:44:30.8338517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T09:44:31.0340752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T09:44:31.2340593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T09:44:31.4343152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T09:44:31.6342399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T09:44:31.8345534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T09:44:32.0346420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T09:44:32.2336549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T09:44:32.4342584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T09:44:32.6343516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T09:44:32.8344284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T09:44:33.0346536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T09:44:33.2341845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T09:44:33.4342103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T09:44:33.6342943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T09:44:33.8345050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T09:44:34.0335857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T09:44:34.2346383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T09:44:34.4344090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T09:44:34.6344471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T09:44:34.8346232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:44:35.0335996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T09:44:35.2338736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T09:44:35.4340305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T09:44:35.6374687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T09:44:35.8342339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T09:44:36.0344130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T09:44:36.2344698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T09:44:36.4340459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:44:36.6340945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T09:44:36.8342932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T09:44:37.0343673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T09:44:37.2345065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T09:44:37.4335010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T09:44:37.6336002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T09:44:37.8339461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:44:38.0339450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:44:38.2339583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T09:44:38.4338112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T09:44:38.6337498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T09:44:38.8338012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:44:39.0341400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:44:39.2342542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T09:44:39.4344088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T09:44:39.6345089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T09:44:39.8346109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T09:44:40.0337598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:44:40.2337688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T09:44:40.4346280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T09:44:40.6335990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T09:44:40.8338607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T09:44:41.0339686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T09:44:41.2340421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T09:44:41.4341339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:44:41.6342385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:44:41.8344161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T09:44:42.0345391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T09:44:42.2346699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:44:42.4341498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:44:42.6343764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:44:42.8344557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:44:43.0344252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:44:43.2337825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T09:44:43.4337014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T09:44:43.6336933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T09:44:43.8339807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T09:44:44.0341405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T09:44:44.2342660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T09:44:44.4339178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T09:44:44.6339460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T09:44:44.8339855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T09:44:45.0342984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T09:44:45.2343593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T09:44:45.4344864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T09:44:45.6344550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T09:44:45.8337165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T09:44:46.0338786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T09:44:46.2339225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T09:44:46.4346586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T09:44:46.6335795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T09:44:46.8339216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T09:44:47.0345775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T09:44:47.2335803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T09:44:47.4337709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T09:44:47.6320359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T09:44:47.8339671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T09:44:48.0342073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T09:44:48.2343423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T09:44:48.4338629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T09:44:48.6339952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T09:44:48.8340749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T09:44:49.0341655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T09:44:49.2344298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T09:44:49.4343692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T09:44:49.6345148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T09:44:49.8336976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T09:44:50.0338026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T09:44:50.2338970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T09:44:50.4341050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T09:44:50.6340702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T09:44:50.8342913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T09:44:51.0345091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T09:44:51.2346260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T09:44:51.4337312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T09:44:51.6337348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T09:44:51.8339534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T09:44:52.0341609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T09:44:52.2342054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:44:52.4339182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T09:44:52.6339623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T09:44:52.8341541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T09:44:53.0341923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T09:44:53.2344543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T09:44:53.4345517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T09:44:53.6340402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:44:53.8343585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T09:44:54.0344929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T09:44:54.2346939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T09:44:54.4339943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T09:44:54.6339951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T09:44:54.8342035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T09:44:55.0343470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T09:44:55.2343103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T09:44:55.4344922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T09:44:55.6309074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T09:44:55.8339685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T09:44:56.0340604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T09:44:56.2342651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T09:44:56.4337835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T09:44:56.6335466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T09:44:56.8338244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T09:44:57.0339443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T09:44:57.2339685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T09:44:57.4343092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T09:44:57.6338848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T09:44:57.8340124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T09:44:58.0341366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T09:44:58.2343504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T09:44:58.4339964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T09:44:58.6340034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T09:44:58.8342634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T09:44:59.0344579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T09:44:59.2344303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T09:44:59.4335632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T09:44:59.6337797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T09:44:59.8338973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T09:45:00.0340483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T09:45:00.2340365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T09:45:00.4336145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T09:45:00.6338412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T09:45:00.8338537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T09:45:01.0341286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T09:45:01.2340848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T09:45:01.4343034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T09:45:01.6343378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:45:01.8345088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T09:45:02.0337750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T09:45:02.2339132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T09:45:02.4344253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T09:45:02.6343881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T09:45:02.8344508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T09:45:03.0346369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T09:45:03.2336440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T09:45:03.4338764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T09:45:03.6339099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T09:45:03.8340733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T09:45:04.0341841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T09:45:04.2342661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T09:45:04.4348472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T09:45:04.6341606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T09:45:04.8344061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T09:45:05.0345310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T09:45:05.2345746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T09:45:05.4336376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T09:45:05.6338040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T09:45:05.8338153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T09:45:06.0340939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T09:45:06.2341980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:45:06.4338467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T09:45:06.6343455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T09:45:06.8340367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T09:45:07.0342708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T09:45:07.2343430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T09:45:07.4343362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:45:07.6345903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:45:07.8339205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T09:45:08.0340412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T09:45:08.2340917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T09:45:08.4337475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T09:45:08.6338758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T09:45:08.8341464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T09:45:09.0340463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T09:45:09.2342218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T09:45:09.4343272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T09:45:09.6343822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T09:45:09.8338645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T09:45:10.0339043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T09:45:10.2342235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T09:45:10.4338228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T09:45:10.6336427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T09:45:10.8339109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T09:45:11.0341314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T09:45:11.2341637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T09:45:11.4342603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T09:45:11.6362280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T09:45:11.8336342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T09:45:12.0339140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T09:45:12.2340146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T09:45:12.4337444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T09:45:12.6343312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T09:45:12.8345555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T09:45:13.0346457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T09:45:13.2336270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T09:45:13.4338815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T09:45:13.6338709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T09:45:13.8339500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T09:45:14.0342925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T09:45:14.2343619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T09:45:14.4340498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T09:45:14.6418801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T09:45:14.8343343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T09:45:15.0344388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T09:45:15.2345840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T09:45:15.4336928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T09:45:15.6341100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T09:45:15.8340231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T09:45:16.0343101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T09:45:16.2344316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T09:45:16.4341215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-04T09:45:16.6340889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-04T09:45:16.8340628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T09:45:17.0336299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T09:45:17.2339558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T09:45:17.4340569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T09:45:17.6341774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T09:45:17.8342550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T09:45:18.0343807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T09:45:18.2340578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T09:45:18.4345217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T09:45:18.6336643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T09:45:18.8344116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T09:45:19.0337740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T09:45:19.2339211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T09:45:19.4340038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T09:45:19.6340247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T09:45:19.8341714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T09:45:20.0344082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T09:45:20.2344687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-04T09:45:20.4342634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-04T09:45:20.6343672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T09:45:20.8342544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T09:45:21.0346141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-04T09:45:21.2337919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-04T09:45:21.4345339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-04T09:45:21.6344049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T09:45:21.8338883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-04T09:45:22.0340611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-04T09:45:22.2340736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-04T09:45:22.4344681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-04T09:45:22.6336937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-04T09:45:22.8343532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-04T09:45:23.0346073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-04T09:45:23.2337015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-04T09:45:23.4338319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-04T09:45:23.6338204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-04T09:45:23.8339201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-04T09:45:24.0341802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-04T09:45:24.2343118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-04T09:45:24.4338656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-04T09:45:24.6341100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-04T09:45:24.8339570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-04T09:45:25.0342102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-04T09:45:25.2343173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-04T09:45:25.4345068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T09:45:25.6345125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-04T09:45:25.8335953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-04T09:45:26.0337751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-04T09:45:26.2338875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-04T09:45:26.4344247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-04T09:45:26.6343673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-04T09:45:26.8336182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-04T09:45:27.0337426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-04T09:45:27.2339508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-04T09:45:27.4340115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-04T09:45:27.6342462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-04T09:45:27.8344397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-04T09:45:28.0345915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-04T09:45:28.2337132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-04T09:45:28.4344130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-04T09:45:28.6343784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-04T09:45:28.8342235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-04T09:45:29.0343296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-04T09:45:29.2345535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-04T09:45:29.4346575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-04T09:45:29.6336845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-04T09:45:29.8337661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-04T09:45:30.0338240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-04T09:45:30.2341256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-04T09:45:30.4337241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-04T09:45:30.6338429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-04T09:45:30.8343838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-04T09:45:31.0339550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-04T09:45:31.2340217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-04T09:45:31.4341134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-04T09:45:31.6343345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-04T09:45:31.8343139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-04T09:45:32.0345177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-04T09:45:32.2346597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-04T09:45:32.4344274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-04T09:45:32.6350969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-04T09:45:32.8346653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-04T09:45:33.0337438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-04T09:45:33.2338920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-04T09:45:33.4340068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-04T09:45:33.6339176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-04T09:45:33.8341033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-04T09:45:34.0343363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-04T09:45:34.2345231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-04T09:45:34.4341038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-04T09:45:34.6341963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-04T09:45:34.8341698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-04T09:45:35.0344601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-04T09:45:35.2344972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-04T09:45:35.4336724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-04T09:45:35.6337393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-04T09:45:35.8339313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-04T09:45:36.0339798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-04T09:45:36.2341687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-04T09:45:36.4337534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-04T09:45:36.6338108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-04T09:45:36.8339688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-04T09:45:37.0341586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-04T09:45:37.2341764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-04T09:45:37.4343142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-04T09:45:37.6344741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-04T09:45:37.8345239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-04T09:45:38.0335559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-04T09:45:38.2337145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-04T09:45:38.4344762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-04T09:45:38.6345883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-04T09:45:38.8337057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-04T09:45:39.0336809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-04T09:45:39.2340816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-04T09:45:39.4340741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-04T09:45:39.6341316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-04T09:45:39.8344034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-04T09:45:40.0343385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-04T09:45:40.2342207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-04T09:45:40.4338160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-04T09:45:40.6339918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-04T09:45:40.8340359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-04T09:45:41.0342365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-04T09:45:41.2343880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-04T09:45:41.4344063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-04T09:45:41.6344106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-04T09:45:41.8397892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-04T09:45:42.0338537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-04T09:45:42.2339454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-04T09:45:42.4345899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-04T09:45:42.6336411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-04T09:45:42.8336958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-04T09:45:43.0338539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-04T09:45:43.2341186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-04T09:45:43.4341426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-04T09:45:43.6342658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-04T09:45:43.8343696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-04T09:45:44.0345909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-04T09:45:44.2346636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-04T09:45:44.4342775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-04T09:45:44.6341849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-04T09:45:44.8339882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-04T09:45:45.0342069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-04T09:45:45.2342119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-04T09:45:45.4342964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-04T09:45:45.6342158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-04T09:45:45.8344828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-04T09:45:46.0346339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-04T09:45:46.2337360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-04T09:45:46.4344365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-04T09:45:46.6341954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-04T09:45:46.8344305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-04T09:45:47.0340085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-04T09:45:47.2341765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-04T09:45:47.4342396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-04T09:45:47.6341996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-04T09:45:47.8344641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-04T09:45:48.0346488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-04T09:45:48.2336826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-04T09:45:48.4344329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-04T09:45:48.6344090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-04T09:45:48.8346497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-04T09:45:49.0338588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-04T09:45:49.2341410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-04T09:45:49.4342197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-04T09:45:49.6342894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-04T09:45:49.8344294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-04T09:45:50.0345181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-04T09:45:50.2342288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-04T09:45:50.4339712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-04T09:45:50.6341605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-04T09:45:50.8340228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-04T09:45:51.0341668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-04T09:45:51.2343209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-04T09:45:51.4343696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-04T09:45:51.6343406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-04T09:45:51.8342311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-04T09:45:52.0343494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-04T09:45:52.2344343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-04T09:45:52.4342084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-04T09:45:52.6343092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-04T09:45:52.8342966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-04T09:45:53.0345986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-04T09:45:53.2337616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-04T09:45:53.4338180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-04T09:45:53.6338822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-04T09:45:53.8341192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-04T09:45:54.0342311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-04T09:45:54.2342701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-04T09:45:54.4340624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-04T09:45:54.6341080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-04T09:45:54.8342769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-04T09:45:55.0344096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-04T09:45:55.2345400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-04T09:45:55.4337500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-04T09:45:55.6337491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-04T09:45:55.8339852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-04T09:45:56.0340908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-04T09:45:56.2341736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-04T09:45:56.4338228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-04T09:45:56.6338345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-04T09:45:56.8341501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-04T09:45:57.0342100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-04T09:45:57.2342190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-04T09:45:57.4344278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-04T09:45:57.6344299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-04T09:45:57.8337081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-04T09:45:58.0337569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-04T09:45:58.2338203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-04T09:45:58.4346459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-04T09:45:58.6337811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-04T09:45:58.8337693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-04T09:45:59.0339283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-04T09:45:59.2340430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-04T09:45:59.4340224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-04T09:45:59.6341296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-04T09:45:59.8346680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-04T09:46:00.0337021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-04T09:46:00.2337969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-04T09:46:00.4337471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-04T09:46:00.6345255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-04T09:46:00.8336619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-04T09:46:01.0337635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-04T09:46:01.2339701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-04T09:46:01.4339475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-04T09:46:01.6341856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-04T09:46:01.8343534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-04T09:46:02.0344577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-04T09:46:02.2345813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-04T09:46:02.4336582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-04T09:46:02.6343798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-04T09:46:02.8345268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-04T09:46:03.0345708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-04T09:46:03.2337037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-04T09:46:03.4338286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-04T09:46:03.6337801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-04T09:46:03.8340802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-04T09:46:04.0341838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-04T09:46:04.2343617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-04T09:46:04.4344519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-04T09:46:04.6341641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-04T09:46:04.8342693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-04T09:46:05.0343200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-04T09:46:05.2345642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-04T09:46:05.4345900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-04T09:46:05.6336756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-04T09:46:05.8338670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-04T09:46:06.0338815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-04T09:46:06.2340871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-04T09:46:06.4342621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-04T09:46:06.6337358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-04T09:46:06.8339765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-04T09:46:07.0341303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-04T09:46:07.2342986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-04T09:46:07.4340544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-04T09:46:07.6345301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-04T09:46:07.8336628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-04T09:46:08.0338310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-04T09:46:08.2342120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-04T09:46:08.4343052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-04T09:46:08.6335012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-04T09:46:08.8338542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-04T09:46:09.0339093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-04T09:46:09.2342441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-04T09:46:09.4345020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-04T09:46:09.6344222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-04T09:46:09.8346207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-04T09:46:10.0337139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-04T09:46:10.2338660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-04T09:46:10.4339142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-04T09:46:10.6345494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-04T09:46:10.8337060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-04T09:46:11.0338645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-04T09:46:11.2346937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-04T09:46:11.4336864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-04T09:46:11.6337148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-04T09:46:11.8339728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-04T09:46:12.0340633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-04T09:46:12.2340757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-04T09:46:12.4341254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-04T09:46:12.6340629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-04T09:46:12.8343555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-04T09:46:13.0344977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-04T09:46:13.2344994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-04T09:46:13.4346000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-04T09:46:13.6337594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-04T09:46:13.8344206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-04T09:46:14.0337536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-04T09:46:14.2340297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-04T09:46:14.4341692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-04T09:46:14.6336540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-04T09:46:14.8339558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-04T09:46:15.0340479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-04T09:46:15.2341341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-04T09:46:15.4344372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-04T09:46:15.6342089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-04T09:46:15.8337792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-04T09:46:16.0337641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-04T09:46:16.2339069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-04T09:46:16.4340807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-04T09:46:16.6336988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-04T09:46:16.8339112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-04T09:46:17.0340780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-04T09:46:17.2341203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-04T09:46:17.4337225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-04T09:46:17.6339828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-04T09:46:17.8345921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-04T09:46:18.0336823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-04T09:46:18.2338317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-04T09:46:18.4340358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-04T09:46:18.6339560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-04T09:46:18.8341229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-04T09:46:19.0342351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-04T09:46:19.2343229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-04T09:46:19.4343388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-04T09:46:19.6345673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-04T09:46:19.8336993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-04T09:46:20.0337988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-04T09:46:20.2339609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-04T09:46:20.4339758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-04T09:46:20.6336064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-04T09:46:20.8339353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-04T09:46:21.0339088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-04T09:46:21.2340267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-04T09:46:21.4342223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-04T09:46:21.6340314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-04T09:46:21.8341782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-04T09:46:22.0342332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-04T09:46:22.2343946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-04T09:46:22.4345405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-04T09:46:22.6338065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-04T09:46:22.8338583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-04T09:46:23.0340322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-04T09:46:23.2340812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-04T09:46:23.4343190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-04T09:46:23.6379962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-04T09:46:23.8344526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-04T09:46:24.0338501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-04T09:46:24.2339877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-04T09:46:24.4340133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-04T09:46:24.6338378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-04T09:46:24.8339125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-04T09:46:25.0340706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-04T09:46:25.2341365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-04T09:46:25.4342574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-04T09:46:25.6342970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-04T09:46:25.8339455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-04T09:46:26.0341216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-04T09:46:26.2342499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-04T09:46:26.4343446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-04T09:46:26.6338953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-04T09:46:26.8341717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-04T09:46:27.0342021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-04T09:46:27.2342179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-04T09:46:27.4344379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-04T09:46:27.6345069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-04T09:46:27.8337023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-04T09:46:28.0338065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-04T09:46:28.2338090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-04T09:46:28.4340519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-04T09:46:28.6336707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-04T09:46:28.8337909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-04T09:46:29.0340151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-04T09:46:29.2340280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-04T09:46:29.4342118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-04T09:46:29.6344720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-04T09:46:29.8346305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-04T09:46:30.0338003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-04T09:46:30.2338036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-04T09:46:30.4339625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-04T09:46:30.6344208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-04T09:46:30.8337939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-04T09:46:31.0338607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-04T09:46:31.2340147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-04T09:46:31.4341351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-04T09:46:31.6341624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-04T09:46:31.8343579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-04T09:46:32.0344750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-04T09:46:32.2346020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-04T09:46:32.4336008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-04T09:46:32.6343281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-04T09:46:32.8345966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-04T09:46:33.0334936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-04T09:46:33.2337905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-04T09:46:33.4338306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-04T09:46:33.6340870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-04T09:46:33.8341979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-04T09:46:34.0343321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-04T09:46:34.2344069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-04T09:46:34.4344727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-04T09:46:34.6342056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-04T09:46:34.8342942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-04T09:46:35.0345165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-04T09:46:35.2345741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-04T09:46:35.4336396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-04T09:46:35.6337654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-04T09:46:35.8339488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-04T09:46:36.0337941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-04T09:46:36.2338108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-04T09:46:36.4339802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-04T09:46:36.6345621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-04T09:46:36.8384659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-04T09:46:37.0339213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-04T09:46:37.2342566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-04T09:46:37.4343617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-04T09:46:37.6344545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-04T09:46:37.8342098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-04T09:46:38.0343434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-04T09:46:38.2343256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-04T09:46:38.4344374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-04T09:46:38.6340901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-04T09:46:38.8342897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-04T09:46:39.0344106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-04T09:46:39.2345085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-04T09:46:39.4346165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-04T09:46:39.6337530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-04T09:46:39.8337268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-04T09:46:40.0339955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-04T09:46:40.2341647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-04T09:46:40.4341997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-04T09:46:40.6339354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-04T09:46:40.8362461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-04T09:46:41.0342013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-04T09:46:41.2342439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-04T09:46:41.4343773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-04T09:46:41.6343752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-04T09:46:41.8344868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-04T09:46:42.0337535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-04T09:46:42.2339650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-04T09:46:42.4340191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-04T09:46:42.6342746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-04T09:46:42.8343270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-04T09:46:43.0346018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-04T09:46:43.2340947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-04T09:46:43.4341371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-04T09:46:43.6340906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-04T09:46:43.8344210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-04T09:46:44.0345448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-04T09:46:44.2346501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-04T09:46:44.4337436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-04T09:46:44.6343761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-04T09:46:44.8345358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-04T09:46:45.0345680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-04T09:46:45.2382633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-04T09:46:45.4339406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-04T09:46:45.6339799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-04T09:46:45.8342209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-04T09:46:46.0342324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-04T09:46:46.2343787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-04T09:46:46.4345140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-04T09:46:46.6340600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-04T09:46:46.8343379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-04T09:46:47.0343940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-04T09:46:47.2345355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-04T09:46:47.4336239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-04T09:46:47.6337123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-04T09:46:47.8339445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-04T09:46:48.0340404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-04T09:46:48.2340885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-04T09:46:48.4343782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-04T09:46:48.6340427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-04T09:46:48.8340976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-04T09:46:49.0342929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-04T09:46:49.2341640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-04T09:46:49.4344905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-04T09:46:49.6344554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-04T09:46:49.8337277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-04T09:46:50.0337724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-04T09:46:50.2338804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-04T09:46:50.4340106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-04T09:46:50.6336075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-04T09:46:50.8338113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-04T09:46:51.0339695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-04T09:46:51.2340183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-04T09:46:51.4342580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-04T09:46:51.6342534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-04T09:46:51.8343592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-04T09:46:52.0344897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-04T09:46:52.2345023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-04T09:46:52.4337024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-04T09:46:52.6342648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-04T09:46:52.8346042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-04T09:46:53.0335359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-04T09:46:53.2337280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-04T09:46:53.4338916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-04T09:46:53.6341572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-04T09:46:53.8341904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-04T09:46:54.0342842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-04T09:46:54.2341855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-04T09:46:54.4344875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-04T09:46:54.6340881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-04T09:46:54.8343128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-04T09:46:55.0343463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-04T09:46:55.2344983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-04T09:46:55.4423311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-04T09:46:55.6392917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-04T09:46:55.8338432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-04T09:46:56.0339446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-04T09:46:56.2337907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-04T09:46:56.4338034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-04T09:46:56.6344078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-04T09:46:56.8346599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-04T09:46:57.0338289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-04T09:46:57.2339361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-04T09:46:57.4339957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-04T09:46:57.6337687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-04T09:46:57.8339607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-04T09:46:58.0340719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-04T09:46:58.2342050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-04T09:46:58.4343019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-04T09:46:58.6340985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-04T09:46:58.8340535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-04T09:46:59.0352796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-04T09:46:59.2343117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-04T09:46:59.4344549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-04T09:46:59.6346135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-04T09:46:59.8336158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-04T09:47:00.0337941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-04T09:47:00.2339142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-04T09:47:00.4340646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-04T09:47:00.6336780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-04T09:47:00.8338650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-04T09:47:01.0340580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-04T09:47:01.2341901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-04T09:47:01.4342476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-04T09:47:01.6371196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-04T09:47:01.8344636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-04T09:47:02.0346636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-04T09:47:02.2337475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-04T09:47:02.4338643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-04T09:47:02.6344674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-04T09:47:02.8336286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-04T09:47:03.0338051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-04T09:47:03.2339534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-04T09:47:03.4339943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-04T09:47:03.6341579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-04T09:47:03.8342570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-04T09:47:04.0344298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-04T09:47:04.2344339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-04T09:47:04.4345018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-04T09:47:04.6341962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-04T09:47:04.8343352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-04T09:47:05.0345039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-04T09:47:05.2345767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-04T09:47:05.4335699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-04T09:47:05.6336254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-04T09:47:05.8339611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-04T09:47:06.0339273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-04T09:47:06.2342094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-04T09:47:06.4343506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-04T09:47:06.6338688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-04T09:47:06.8342459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-04T09:47:07.0341931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-04T09:47:07.2344501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-04T09:47:07.4344685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-04T09:47:07.6344803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-04T09:47:07.8337689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-04T09:47:08.0338787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-04T09:47:08.2343412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-04T09:47:08.4337035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-04T09:47:08.6336914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-04T09:47:08.8337632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-04T09:47:09.0340246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-04T09:47:09.2340547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-04T09:47:09.4374453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-04T09:47:09.6344439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-04T09:47:09.8343532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-04T09:47:10.0342868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-04T09:47:10.2345848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-04T09:47:10.4336186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-04T09:47:10.6343355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-04T09:47:10.8340870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-04T09:47:11.0342730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-04T09:47:11.2342637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T09:47:11.4344513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T09:47:11.6345059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-04T09:47:11.8342264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-04T09:47:12.0344034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-04T09:47:12.2345033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-04T09:47:12.4346149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-04T09:47:12.6342147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-04T09:47:12.8343246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-04T09:47:13.0346488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-04T09:47:13.2346250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-04T09:47:13.4336525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-04T09:47:13.6339288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-04T09:47:13.8340425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-04T09:47:14.0341419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-04T09:47:14.2342294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-04T09:47:14.4342730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-04T09:47:14.6340519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-04T09:47:14.8336126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-04T09:47:15.0338407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-04T09:47:15.2339190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-04T09:47:15.4340840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-04T09:47:15.6341288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-04T09:47:15.8342363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-04T09:47:16.0343880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-04T09:47:16.2344404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-04T09:47:16.4340630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-04T09:47:16.6336374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-04T09:47:16.8338508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-04T09:47:17.0338422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-04T09:47:17.2339891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-04T09:47:17.4341859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-04T09:47:17.6342728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-04T09:47:17.8343796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-04T09:47:18.0345214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-04T09:47:18.2346274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-04T09:47:18.4337689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-04T09:47:18.6338911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-04T09:47:18.8341667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-04T09:47:19.0342620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-04T09:47:19.2345116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-04T09:47:19.4346147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-04T09:47:19.6336403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-04T09:47:19.8338565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-04T09:47:20.0338870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-04T09:47:20.2340828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T09:47:20.4341550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T09:47:20.6338250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T09:47:20.8339259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-04T09:47:21.0340591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-04T09:47:21.2342517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-04T09:47:21.4343063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-04T09:47:21.6344210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-04T09:47:21.8346703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-04T09:47:22.0346240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-04T09:47:22.2338242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-04T09:47:22.4341474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-04T09:47:22.6339762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-04T09:47:22.8341028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T09:47:23.0342375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T09:47:23.2342657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T09:47:23.4343324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-04T09:47:23.6343414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T09:47:23.8345349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T09:47:24.0337283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-04T09:47:24.2336504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T09:47:24.4338940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-04T09:47:24.6344502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-04T09:47:24.8336511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-04T09:47:25.0338419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-04T09:47:25.2339167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T09:47:25.4339500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-04T09:47:25.6341360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-04T09:47:25.8342024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-04T09:47:26.0338751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T09:47:26.2340224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-04T09:47:26.4340682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T09:47:26.6342565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T09:47:26.8339586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T09:47:27.0340586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T09:47:27.2341749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T09:47:27.4342991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T09:47:27.6338318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T09:47:27.8339300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-04T09:47:28.0341056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-04T09:47:28.2341453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T09:47:28.4343729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T09:47:28.6339650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T09:47:28.8340880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-04T09:47:29.0340734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-04T09:47:29.2342937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T09:47:29.4344460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-04T09:47:29.6345301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-04T09:47:29.8337478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-04T09:47:30.0338534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-04T09:47:30.2342010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-04T09:47:30.4342216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-04T09:47:30.6400603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-04T09:47:30.8340361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-04T09:47:31.0342088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-04T09:47:31.2341891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-04T09:47:31.4343782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-04T09:47:31.6344064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T09:47:31.8337091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T09:47:32.0339933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T09:47:32.2340086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-04T09:47:32.4342236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T09:47:32.6338200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T09:47:32.8337811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T09:47:33.0340950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T09:47:33.2339893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T09:47:33.4341459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:47:33.6342962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:47:33.8344962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:47:34.0345933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:47:34.2336430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T09:47:34.4340807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T09:47:34.6338887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T09:47:34.8338410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T09:47:35.0341404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T09:47:35.2344541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T09:47:35.4345973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T09:47:35.6334799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T09:47:35.8338982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T09:47:36.0338940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-04T09:47:36.2343770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T09:47:36.4343088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T09:47:36.6339516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T09:47:36.8345651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T09:47:37.0340235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T09:47:37.2339966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T09:47:37.4341742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T09:47:37.6341854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T09:47:37.8344043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T09:47:38.0343882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T09:47:38.2345704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T09:47:38.4336630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T09:47:38.6344645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T09:47:38.8344639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T09:47:39.0335505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T09:47:39.2338141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T09:47:39.4338111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T09:47:39.6340718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T09:47:39.8341805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T09:47:40.0344276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T09:47:40.2344647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T09:47:40.4338357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T09:47:40.6343569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T09:47:40.8345685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-04T09:47:41.0345874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T09:47:41.2337445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T09:47:41.4338240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T09:47:41.6339661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T09:47:41.8340578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:47:42.0343036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T09:47:42.2344223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T09:47:42.4342625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T09:47:42.6340249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T09:47:42.8343206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:47:43.0344340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T09:47:43.2345160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T09:47:43.4345419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T09:47:43.6349766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T09:47:43.8337496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T09:47:44.0339368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:47:44.2341010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T09:47:44.4341904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T09:47:44.6339086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T09:47:44.8339156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T09:47:45.0341111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:47:45.2341004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T09:47:45.4345087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T09:47:45.6345369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T09:47:45.8387591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T09:47:46.0338053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T09:47:46.2339980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T09:47:46.4340793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T09:47:46.6341199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T09:47:46.8337982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T09:47:47.0345345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-04T09:47:47.2344613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-04T09:47:47.4377963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T09:47:47.6337370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T09:47:47.8340571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T09:47:48.0341699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-04T09:47:48.2342628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T09:47:48.4343320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T09:47:48.6342066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T09:47:48.8337414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T09:47:49.0339216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T09:47:49.2338082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T09:47:49.4340777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T09:47:49.6341134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T09:47:49.8342894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T09:47:50.0342806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:47:50.2344916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T09:47:50.4345380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T09:47:50.6343323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T09:47:50.8446694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T09:47:51.0338383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T09:47:51.2339543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T09:47:51.4342660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T09:47:51.6342979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T09:47:51.8344615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T09:47:52.0342612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T09:47:52.2339831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T09:47:52.4341425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:47:52.6437177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T09:47:52.8339590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T09:47:53.0340746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T09:47:53.2340174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T09:47:53.4343266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T09:47:53.6343527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T09:47:53.8345666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T09:47:54.0346242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:47:54.2437721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T09:47:54.4338608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T09:47:54.6436148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T09:47:54.8346521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T09:47:55.0340585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T09:47:55.2341116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T09:47:55.4341960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T09:47:55.6342750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T09:47:55.8345456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T09:47:56.0436193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T09:47:56.2436699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T09:47:56.4340225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T09:47:56.6445430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T09:47:56.8438306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T09:47:57.0339363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T09:47:57.2340001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T09:47:57.4341547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T09:47:57.6342537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:47:57.8344086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:47:58.0345084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T09:47:58.2347103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T09:47:58.4438478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T09:47:58.6343503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T09:47:58.8344732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T09:47:59.0345401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T09:47:59.2436873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T09:47:59.4438549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T09:47:59.6338789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T09:47:59.8440073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:48:00.0342385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T09:48:00.2342920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T09:48:00.4344766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:48:00.6339643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T09:48:00.8342459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T09:48:01.0343119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T09:48:01.2343740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T09:48:01.4341630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T09:48:01.6342777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T09:48:01.8344746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T09:48:02.0346634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T09:48:02.2339961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T09:48:02.4341521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:48:02.6510820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T09:48:02.8343143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T09:48:03.0344719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T09:48:03.2437692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:48:03.4437984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T09:48:03.6439940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T09:48:03.8341423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T09:48:04.0342178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T09:48:04.2342322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:48:04.4343214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T09:48:04.6439347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T09:48:04.8342011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T09:48:05.0341687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T09:48:05.2344905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T09:48:05.4436273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T09:48:05.6437681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T09:48:05.8340293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:48:06.0340568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:48:06.2342187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:48:06.4342564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T09:48:06.6342036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T09:48:06.8343984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T09:48:07.0345659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:48:07.2345932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T09:48:07.4446656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T09:48:07.6343808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T09:48:07.8344834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T09:48:08.0446723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T09:48:08.2373975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T09:48:08.4438458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T09:48:08.6446033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T09:48:08.8437559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:48:09.0438949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T09:48:09.2440179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T09:48:09.4342198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T09:48:09.6341031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T09:48:09.8343726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T09:48:10.0345337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T09:48:10.2390207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T09:48:10.4436994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T09:48:10.6344187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T09:48:10.8346743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T09:48:11.0436581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T09:48:11.2437474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T09:48:11.4441166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T09:48:11.6441911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T09:48:11.8437424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T09:48:12.0437981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T09:48:12.2439661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T09:48:12.4342844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T09:48:12.6341850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T09:48:12.8345483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T09:48:13.0347349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T09:48:13.2436274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T09:48:13.4439117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T09:48:13.6439668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T09:48:13.8341487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:48:14.0341430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T09:48:14.2342334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:48:14.4343345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T09:48:14.6439867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T09:48:14.8342604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T09:48:15.0343606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T09:48:15.2345176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T09:48:15.4346068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T09:48:15.6436536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T09:48:15.8437998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T09:48:16.0439496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T09:48:16.2439339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T09:48:16.4441473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T09:48:16.6438286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T09:48:16.8439682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:48:17.0440818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:48:17.2342250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T09:48:17.4343743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T09:48:17.6342715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T09:48:17.8344270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T09:48:18.0437210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T09:48:18.2438619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T09:48:18.4437948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T09:48:18.6341628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T09:48:18.8438056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:48:19.0439560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:48:19.2439719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:48:19.4441935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T09:48:19.6442499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T09:48:19.8343887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T09:48:20.0344300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T09:48:20.2344958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T09:48:20.4437537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T09:48:20.6342946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T09:48:20.8345133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T09:48:21.0346796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T09:48:21.2438401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T09:48:21.4437936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T09:48:21.6439672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T09:48:21.8440217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T09:48:22.0442053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T09:48:22.2342917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T09:48:22.4439735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T09:48:22.6346018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T09:48:22.8437667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T09:48:23.0439407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T09:48:23.2438681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:48:23.4442604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T09:48:23.6441580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T09:48:23.8343217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T09:48:24.0344531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T09:48:24.2440116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T09:48:24.4441550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:48:24.6418086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T09:48:24.8440326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T09:48:25.0441366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T09:48:25.2343357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T09:48:25.4343886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T09:48:25.6437337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T09:48:25.8437542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T09:48:26.0439534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T09:48:26.2439905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T09:48:26.4343789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T09:48:26.6437848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T09:48:26.8441053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T09:48:27.0442332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T09:48:27.2343829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T09:48:27.4344854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T09:48:27.6345298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T09:48:27.8436043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T09:48:28.0437870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T09:48:28.2439380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:48:28.4440366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T09:48:28.6358865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:48:28.8438607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T09:48:29.0440317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T09:48:29.2441694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T09:48:29.4442654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T09:48:29.6443509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T09:48:29.8344826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T09:48:30.0446961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T09:48:30.2437567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T09:48:30.4438112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T09:48:30.6437297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T09:48:30.8437569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T09:48:31.0439593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T09:48:31.2440225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T09:48:31.4442986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T09:48:31.6443274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T09:48:31.8345114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T09:48:32.0345108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T09:48:32.2437395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T09:48:32.4439668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T09:48:32.6438525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T09:48:32.8439654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T09:48:33.0441964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:48:33.2443103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T09:48:33.4345495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T09:48:33.6345535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T09:48:33.8437851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T09:48:34.0438485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T09:48:34.2439321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:48:34.4440480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T09:48:34.6437751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T09:48:34.8439593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T09:48:35.0441276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T09:48:35.2442768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T09:48:35.4443513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T09:48:35.6444965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T09:48:35.8345655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:48:36.0436669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T09:48:36.2438028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T09:48:36.4439527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T09:48:36.6346552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T09:48:36.8437306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T09:48:37.0438566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T09:48:37.2439003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T09:48:37.4440740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:48:37.6442158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T09:48:37.8442879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T09:48:38.0444288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T09:48:38.2346117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T09:48:38.4446788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T09:48:38.6443545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T09:48:38.8345474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T09:48:39.0446421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T09:48:39.2435964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T09:48:39.4438762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:48:39.6439831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T09:48:39.8436873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T09:48:40.0437790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T09:48:40.2438893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T09:48:40.4440015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T09:48:40.6446199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T09:48:40.8437556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T09:48:41.0437762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:48:41.2439820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T09:48:41.4440941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T09:48:41.6351779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T09:48:41.8443824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T09:48:42.0446572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T09:48:42.2444911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T09:48:42.4435724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T09:48:42.6443111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T09:48:42.8444718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T09:48:43.0444693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:48:43.2446485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T09:48:43.4437460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T09:48:43.6438243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T09:48:43.8439353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T09:48:44.0440520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T09:48:44.2442639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T09:48:44.4443479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:48:44.6439842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:48:44.8441063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T09:48:45.0437730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T09:48:45.2437162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:48:45.4438911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T09:48:45.6440186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T09:48:45.8438167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T09:48:46.0439030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T09:48:46.2446869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T09:48:46.4440387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T09:48:46.6482831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T09:48:46.8437153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T09:48:47.0438970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T09:48:47.2440191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T09:48:47.4440842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T09:48:47.6439766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T09:48:47.8442493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T09:48:48.0443513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T09:48:48.2441482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T09:48:48.4442936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T09:48:48.6440385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T09:48:48.8441719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T09:48:49.0442975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T09:48:49.2444794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T09:48:49.4445131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-04T09:48:49.6445994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T09:48:49.8437921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T09:48:50.0438200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T09:48:50.2440112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-04T09:48:50.4439026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T09:48:50.6436779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T09:48:50.8438830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T09:48:51.0439239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T09:48:51.2441243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T09:48:51.4441557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T09:48:51.6442390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T09:48:51.8444099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T09:48:52.0443010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T09:48:52.2443720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T09:48:52.4445381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T09:48:52.6442616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:48:52.8444803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:48:53.0444990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T09:48:53.2438671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T09:48:53.4440865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T09:48:53.6440171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T09:48:53.8441802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T09:48:54.0443229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T09:48:54.2444006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:48:54.4445795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T09:48:54.6441587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T09:48:54.8443174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T09:48:55.0444171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:48:55.2445005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T09:48:55.4446494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T09:48:55.6437173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T09:48:55.8438429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-04T09:48:56.0439068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T09:48:56.2442160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T09:48:56.4442066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-04T09:48:56.6357742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-04T09:48:56.8440557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-04T09:48:57.0442084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-04T09:48:57.2442718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-04T09:48:57.4444181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-04T09:48:57.6445010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-04T09:48:57.8436824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-04T09:48:58.0438731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-04T09:48:58.2438876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-04T09:48:58.4440217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T09:48:58.6436069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-04T09:48:58.8437591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T09:48:59.0439939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-04T09:48:59.2418743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T09:48:59.4436075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T09:48:59.6386749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T09:48:59.8439400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-04T09:49:00.0442217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T09:49:00.2441921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T09:49:00.4438864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T09:49:00.6443957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T09:49:00.8436240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T09:49:01.0438672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-04T09:49:01.2439235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T09:49:01.4440177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T09:49:01.6440395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T09:49:01.8438944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T09:49:02.0437812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T09:49:02.2441526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T09:49:02.4441802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-04T09:49:02.6439316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T09:49:02.8438682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T09:49:03.0440573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-04T09:49:03.2441241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T09:49:03.4443442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-04T09:49:03.6444390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T09:49:03.8445022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-04T09:49:04.0434980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-04T09:49:04.2438312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-04T09:49:04.4439468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-04T09:49:04.6441310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-04T09:49:04.8441641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-04T09:49:05.0441918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-04T09:49:05.2444746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-04T09:49:05.4446299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-04T09:49:05.6436551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-04T09:49:05.8437455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-04T09:49:06.0437473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-04T09:49:06.2437895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-04T09:49:06.4440009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-04T09:49:06.6437995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-04T09:49:06.8438893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-04T09:49:07.0439592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-04T09:49:07.2440657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-04T09:49:07.4442858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-04T09:49:07.6396913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-04T09:49:07.8443870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-04T09:49:08.0446479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-04T09:49:08.2436882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-04T09:49:08.4437604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-04T09:49:08.6443617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-04T09:49:08.8516077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-04T09:49:09.0442180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-04T09:49:09.2443025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-04T09:49:09.4444437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-04T09:49:09.6445134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-04T09:49:09.8438878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-04T09:49:10.0440301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-04T09:49:10.2441334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-04T09:49:10.4441431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-04T09:49:10.6439087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-04T09:49:10.8440237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-04T09:49:11.0441337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-04T09:49:11.2441249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-04T09:49:11.4442993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-04T09:49:11.6444315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-04T09:49:11.8444844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-04T09:49:12.0445633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-04T09:49:12.2437002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-04T09:49:12.4437924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-04T09:49:12.6441694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-04T09:49:12.8442108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-04T09:49:13.0443347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-04T09:49:13.2445550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-04T09:49:13.4446333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-04T09:49:13.6437939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-04T09:49:13.8439488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-04T09:49:14.0439611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-04T09:49:14.2441286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-04T09:49:14.4441559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-04T09:49:14.6439896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-04T09:49:14.8440335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-04T09:49:15.0440996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-04T09:49:15.2442388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-04T09:49:15.4437288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-04T09:49:15.6438919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-04T09:49:15.8438060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-04T09:49:16.0441642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-04T09:49:16.2442240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-04T09:49:16.4443505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-04T09:49:16.6438876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-04T09:49:16.8440802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-04T09:49:17.0441598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-04T09:49:17.2444260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-04T09:49:17.4445205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-04T09:49:17.6446544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-04T09:49:17.8438224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-04T09:49:18.0439061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-04T09:49:18.2438995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-04T09:49:18.4441700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-04T09:49:18.6445277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-04T09:49:18.8437156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-04T09:49:19.0438956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-04T09:49:19.2439863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-04T09:49:19.4440498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-04T09:49:19.6442530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-04T09:49:19.8442670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-04T09:49:20.0444475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-04T09:49:20.2445664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-04T09:49:20.4436596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-04T09:49:20.6441958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-04T09:49:20.8444110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-04T09:49:21.0443120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-04T09:49:21.2445098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-04T09:49:21.4437576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-04T09:49:21.6438068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-04T09:49:21.8439800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-04T09:49:22.0441592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-04T09:49:22.2442202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-04T09:49:22.4442420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-04T09:49:22.6438216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-04T09:49:22.8439293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-04T09:49:23.0439925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-04T09:49:23.2443651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-04T09:49:23.4443736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-04T09:49:23.6445057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-04T09:49:23.8445578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-04T09:49:24.0437435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-04T09:49:24.2438935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-04T09:49:24.4439236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-04T09:49:24.6437004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-04T09:49:24.8438466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-04T09:49:25.0439593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-04T09:49:25.2440506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-04T09:49:25.4441945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-04T09:49:25.6441436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-04T09:49:25.8444742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-04T09:49:26.0445589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-04T09:49:26.2436658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-04T09:49:26.4437649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-04T09:49:26.6445755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-04T09:49:26.8437584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-04T09:49:27.0436927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-04T09:49:27.2439645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-04T09:49:27.4440511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-04T09:49:27.6439362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-04T09:49:27.8442040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-04T09:49:28.0442132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-04T09:49:28.2441240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-04T09:49:28.4441887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-04T09:49:28.6440169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-04T09:49:28.8441174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-04T09:49:29.0441386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-04T09:49:29.2443332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-04T09:49:29.4444602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-04T09:49:29.6443183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-04T09:49:29.8435594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-04T09:49:30.0437870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-04T09:49:30.2439588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-04T09:49:30.4440092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-04T09:49:30.6436862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-04T09:49:30.8438419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-04T09:49:31.0439501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-04T09:49:31.2440959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-04T09:49:31.4441938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-04T09:49:31.6440864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-04T09:49:31.8443847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-04T09:49:32.0445522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-04T09:49:32.2437004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-04T09:49:32.4437142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-04T09:49:32.6445457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-04T09:49:32.8447141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-04T09:49:33.0435669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-04T09:49:33.2439693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-04T09:49:33.4440301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-04T09:49:33.6440362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-04T09:49:33.8441729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-04T09:49:34.0444365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-04T09:49:34.2444439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-04T09:49:34.4444500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-04T09:49:34.6440186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-04T09:49:34.8442218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-04T09:49:35.0443217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-04T09:49:35.2445815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-04T09:49:35.4446880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-04T09:49:35.6441702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-04T09:49:35.8442067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-04T09:49:36.0444176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-04T09:49:36.2445163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-04T09:49:36.4445748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-04T09:49:36.6445444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-04T09:49:36.8437252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-04T09:49:37.0438863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-04T09:49:37.2439664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-04T09:49:37.4440555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-04T09:49:37.6491100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-04T09:49:37.8443885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-04T09:49:38.0444291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-04T09:49:38.2444256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-04T09:49:38.4436568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-04T09:49:38.6442169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-04T09:49:38.8440106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-04T09:49:39.0440575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-04T09:49:39.2442691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-04T09:49:39.4445163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-04T09:49:39.6444714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-04T09:49:39.8446319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-04T09:49:40.0437760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-04T09:49:40.2437742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-04T09:49:40.4438631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-04T09:49:40.6511126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-04T09:49:40.8438050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-04T09:49:41.0439278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-04T09:49:41.2439858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-04T09:49:41.4441269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-04T09:49:41.6442878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-04T09:49:41.8444438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-04T09:49:42.0445612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-04T09:49:42.2446144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-04T09:49:42.4437273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-04T09:49:42.6445131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-04T09:49:42.8446457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-04T09:49:43.0472370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-04T09:49:43.2438040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-04T09:49:43.4439483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-04T09:49:43.6440976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T09:49:43.8442072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-04T09:49:44.0441187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T09:49:44.2444265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T09:49:44.4445452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T09:49:44.6442308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T09:49:44.8439604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T09:49:45.0441942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T09:49:45.2443251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-04T09:49:45.4443792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-04T09:49:45.6445526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-04T09:49:45.8442972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-04T09:49:46.0442716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-04T09:49:46.2437148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-04T09:49:46.4438817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-04T09:49:46.6379288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-04T09:49:46.8436887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-04T09:49:47.0439149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-04T09:49:47.2439722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-04T09:49:47.4438534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-04T09:49:47.6441403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-04T09:49:47.8442089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-04T09:49:48.0443445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-04T09:49:48.2443481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T09:49:48.4445056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-04T09:49:48.6440911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T09:49:48.8444698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-04T09:49:49.0443347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T09:49:49.2444922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T09:49:49.4445823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T09:49:49.6437508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T09:49:49.8437894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T09:49:50.0439746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T09:49:50.2440060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-04T09:49:50.4440303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T09:49:50.6438830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T09:49:50.8439996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T09:49:51.0441221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T09:49:51.2444755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T09:49:51.4445379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T09:49:51.6360271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T09:49:51.8438625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T09:49:52.0440569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T09:49:52.2441307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T09:49:52.4442501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T09:49:52.6440097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T09:49:52.8441865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T09:49:53.0441770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:49:53.2442061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T09:49:53.4451948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T09:49:53.6445264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:49:53.8437408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T09:49:54.0439406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:49:54.2438390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T09:49:54.4441796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T09:49:54.6438724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T09:49:54.8510573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T09:49:55.0441260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:49:55.2441086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T09:49:55.4442568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T09:49:55.6443898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T09:49:55.8445511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:49:56.0444660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:49:56.2436989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:49:56.4439152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T09:49:56.6444217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T09:49:56.8444222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T09:49:57.0444185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T09:49:57.2445431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T09:49:57.4435852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T09:49:57.6439538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T09:49:57.8441299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T09:49:58.0442776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T09:49:58.2443959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T09:49:58.4444243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:49:58.6442701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T09:49:58.8439564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T09:49:59.0439600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:49:59.2441189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T09:49:59.4442139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T09:49:59.6438639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:49:59.8437690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T09:50:00.0438996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T09:50:00.2442286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T09:50:00.4444028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T09:50:00.6440553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T09:50:00.8440710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T09:50:01.0440322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T09:50:01.2444505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T09:50:01.4444112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T09:50:01.6446893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T09:50:01.8437092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T09:50:02.0439066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T09:50:02.2439823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T09:50:02.4440677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T09:50:02.6508467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T09:50:02.8440047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T09:50:03.0440229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T09:50:03.2442780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T09:50:03.4440233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T09:50:03.6441267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T09:50:03.8443985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T09:50:04.0444161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T09:50:04.2445351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:50:04.4445939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T09:50:04.6443609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T09:50:04.8444791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T09:50:05.0445859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T09:50:05.2437194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:50:05.4438826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T09:50:05.6437763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T09:50:05.8441380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T09:50:06.0442494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T09:50:06.2443093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T09:50:06.4445071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T09:50:06.6436046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T09:50:06.8440289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T09:50:07.0444140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T09:50:07.2445117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T09:50:07.4446003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T09:50:07.6437148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T09:50:07.8439067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T09:50:08.0444635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T09:50:08.2443060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T09:50:08.4441923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T09:50:08.6440761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T09:50:08.8442324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T09:50:09.0443652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T09:50:09.2444916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T09:50:09.4445322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T09:50:09.6437331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T09:50:09.8438589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T09:50:10.0439670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T09:50:10.2443485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:50:10.4446423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T09:50:10.6444112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T09:50:10.8445029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T09:50:11.0445894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T09:50:11.2437426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T09:50:11.4437807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T09:50:11.6438943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T09:50:11.8398473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:50:12.0441207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T09:50:12.2442953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T09:50:12.4438103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:50:12.6445148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T09:50:12.8446106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T09:50:13.0437827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T09:50:13.2438668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T09:50:13.4440290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T09:50:13.6438701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T09:50:13.8439056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T09:50:14.0440237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T09:50:14.2442332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T09:50:14.4441275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T09:50:14.6441179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T09:50:14.8441529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T09:50:15.0442653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T09:50:15.2442202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T09:50:15.4443082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T09:50:15.6444012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T09:50:15.8445394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:50:16.0440143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T09:50:16.2439399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T09:50:16.4440878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:50:16.6426041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T09:50:16.8452307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T09:50:17.0436369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T09:50:17.2437688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T09:50:17.4439353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T09:50:17.6439706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T09:50:17.8441317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:50:18.0438593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T09:50:18.2439907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T09:50:18.4440063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T09:50:18.6435854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T09:50:18.8400217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T09:50:19.0438969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:50:19.2439158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T09:50:19.4441567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T09:50:19.6441492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T09:50:19.8443915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T09:50:20.0445426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T09:50:20.2447085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T09:50:20.4437246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T09:50:20.6443130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T09:50:20.8445048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T09:50:21.0445896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T09:50:21.2437141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T09:50:21.4438061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T09:50:21.6437287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T09:50:21.8441085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T09:50:22.0441955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T09:50:22.2443322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T09:50:22.4444369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T09:50:22.6440760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T09:50:22.8441534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T09:50:23.0441087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T09:50:23.2444323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T09:50:23.4444155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T09:50:23.6514349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T09:50:23.8436444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T09:50:24.0438237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T09:50:24.2440311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T09:50:24.4442518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T09:50:24.6440466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T09:50:24.8441701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T09:50:25.0442960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T09:50:25.2444843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T09:50:25.4445676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T09:50:25.6446367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T09:50:25.8437276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T09:50:26.0445691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T09:50:26.2436093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T09:50:26.4437472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T09:50:26.6444519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T09:50:26.8446241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T09:50:27.0437741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T09:50:27.2437166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T09:50:27.4438281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T09:50:27.6517587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T09:50:27.8444692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T09:50:28.0445101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T09:50:28.2446299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T09:50:28.4451927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T09:50:28.6442037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T09:50:28.8445969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T09:50:29.0446967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T09:50:29.2436708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T09:50:29.4438242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T09:50:29.6439702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T09:50:29.8440810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T09:50:30.0436921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T09:50:30.2439075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T09:50:30.4439820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T09:50:30.6436580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T09:50:30.8438026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T09:50:31.0442315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T09:50:31.2442859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T09:50:31.4444521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T09:50:31.6444337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T09:50:31.8445844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T09:50:32.0437837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T09:50:32.2438451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T09:50:32.4444362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T09:50:32.6440328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T09:50:32.8444627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T09:50:33.0438192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T09:50:33.2438185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T09:50:33.4437778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T09:50:33.6439800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T09:50:33.8442799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T09:50:34.0444269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T09:50:34.2442258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T09:50:34.4442916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T09:50:34.6440820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T09:50:34.8441630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T09:50:35.0443361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T09:50:35.2441023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T09:50:35.4437854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T09:50:35.6439443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T09:50:35.8440922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T09:50:36.0444604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T09:50:36.2445774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T09:50:36.4446500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T09:50:36.6442685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T09:50:36.8443063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T09:50:37.0445818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T09:50:37.2435155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T09:50:37.4437543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T09:50:37.6437980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T09:50:37.8439756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T09:50:38.0441080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T09:50:38.2441565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T09:50:38.4442287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T09:50:38.6438784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T09:50:38.8439967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T09:50:39.0441479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T09:50:39.2443225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T09:50:39.4444822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T09:50:39.6444907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T09:50:39.8436863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T09:50:40.0438515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T09:50:40.2440745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T09:50:40.4440910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T09:50:40.6437921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T09:50:40.8438607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T09:50:41.0440124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T09:50:41.2441775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T09:50:41.4442389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T09:50:41.6443328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T09:50:41.8444534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T09:50:42.0445883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T09:50:42.2437714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T09:50:42.4438243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T09:50:42.6454976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T09:50:42.8446646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T09:50:43.0437303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T09:50:43.2439383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T09:50:43.4438637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T09:50:43.6440890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T09:50:43.8441977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T09:50:44.0443340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T09:50:44.2444492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T09:50:44.4445495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T09:50:44.6443227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T09:50:44.8442717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T09:50:45.0443809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T09:50:45.2445608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T09:50:45.4437520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T09:50:45.6437228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T09:50:45.8438913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T09:50:46.0440774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T09:50:46.2441911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T09:50:46.4440880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T09:50:46.6443844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T09:50:46.8441720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T09:50:47.0442722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T09:50:47.2445599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T09:50:47.4446201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T09:50:47.6437054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T09:50:47.8439595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T09:50:48.0439955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T09:50:48.2438285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T09:50:48.4442466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T09:50:48.6440163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T09:50:48.8441529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T09:50:49.0442334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T09:50:49.2443432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T09:50:49.4445257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T09:50:49.6445949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T09:50:49.8437609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T09:50:50.0437683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T09:50:50.2439908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T09:50:50.4440843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T09:50:50.6444471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T09:50:50.8437425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T09:50:51.0437161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T09:50:51.2440386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T09:50:51.4440924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T09:50:51.6441744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T09:50:51.8443830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T09:50:52.0444409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T09:50:52.2446543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T09:50:52.4465014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T09:50:52.6444940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T09:50:52.8446307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T09:50:53.0437228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T09:50:53.2437936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T09:50:53.4439816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T09:50:53.6440938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T09:50:53.8441243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T09:50:54.0441878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T09:50:54.2442472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T09:50:54.4443894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T09:50:54.6441082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T09:50:54.8442620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T09:50:55.0443700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T09:50:55.2445540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T09:50:55.4444650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T09:50:55.6436916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T09:50:55.8437224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T09:50:56.0440280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T09:50:56.2439550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T09:50:56.4442516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T09:50:56.6437902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T09:50:56.8437884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T09:50:57.0439528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T09:50:57.2441821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T09:50:57.4442345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T09:50:57.6443478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T09:50:57.8445104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T09:50:58.0446502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T09:50:58.2437446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T09:50:58.4438205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T09:50:58.6445760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T09:50:58.8443283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T09:50:59.0445239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T09:50:59.2442499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T09:50:59.4443760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T09:50:59.6444187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T09:50:59.8445414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T09:51:00.0435932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T09:51:00.2438544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T09:51:00.4444667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T09:51:00.6440952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T09:51:00.8442784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T09:51:01.0444852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T09:51:01.2445020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T09:51:01.4446520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T09:51:01.6437261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T09:51:01.8437951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T09:51:02.0440894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T09:51:02.2441188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T09:51:02.4441923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T09:51:02.6440572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T09:51:02.8442478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T09:51:03.0443977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T09:51:03.2444493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T09:51:03.4443962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T09:51:03.6445172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T09:51:03.8437254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T09:51:04.0438184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T09:51:04.2439652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T09:51:04.4440949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T09:51:04.6443775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T09:51:04.8445453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T09:51:05.0446419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T09:51:05.2436760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T09:51:05.4441270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T09:51:05.6442327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T09:51:05.8444403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T09:51:06.0444665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T09:51:06.2447097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T09:51:06.4437803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T09:51:06.6444538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T09:51:06.8435919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T09:51:07.0437714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T09:51:07.2439907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T09:51:07.4441682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T09:51:07.6441831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T09:51:07.8452131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T09:51:08.0446061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T09:51:08.2437182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T09:51:08.4437962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T09:51:08.6374992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T09:51:08.8438484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T09:51:09.0439500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T09:51:09.2440442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T09:51:09.4441650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T09:51:09.6442518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T09:51:09.8443593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T09:51:10.0445461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T09:51:10.2442285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T09:51:10.4445086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T09:51:10.6439445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T09:51:10.8444033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T09:51:11.0440672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T09:51:11.2442760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T09:51:11.4444553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T09:51:11.6391844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T09:51:11.8440647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T09:51:12.0444507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T09:51:12.2381701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T09:51:12.4436816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T09:51:12.6443847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T09:51:12.8444290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T09:51:13.0446477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T09:51:13.2436850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T09:51:13.4438459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T09:51:13.6440516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T09:51:13.8440286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T09:51:14.0441847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T09:51:14.2442457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T09:51:14.4443904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T09:51:14.6438983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T09:51:14.8441147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T09:51:15.0441477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T09:51:15.2442998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T09:51:15.4498394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T09:51:15.6445132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T09:51:15.8436520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T09:51:16.0437767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T09:51:16.2438345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T09:51:16.4439915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T09:51:16.6436496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T09:51:16.8438720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T09:51:17.0439749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T09:51:17.2440843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T09:51:17.4442235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T09:51:17.6441765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T09:51:17.8444237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T09:51:18.0445376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T09:51:18.2436209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T09:51:18.4438204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T09:51:18.6444901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T09:51:18.8446433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T09:51:19.0437267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T09:51:19.2438817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T09:51:19.4439927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T09:51:19.6440382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T09:51:19.8442683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T09:51:20.0442604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T09:51:20.2443184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T09:51:20.4445406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T09:51:20.6513409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T09:51:20.8445725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T09:51:21.0437621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T09:51:21.2439076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T09:51:21.4439616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T09:51:21.6439264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T09:51:21.8441847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T09:51:22.0443703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T09:51:22.2444907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T09:51:22.4446401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T09:51:22.6441519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T09:51:22.8443261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T09:51:23.0445106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T09:51:23.2446543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T09:51:23.4437145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T09:51:23.6436313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T09:51:23.8439965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T09:51:24.0441351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T09:51:24.2441164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T09:51:24.4442628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T09:51:24.6438797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T09:51:24.8441132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T09:51:25.0441820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T09:51:25.2438645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T09:51:25.4439226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T09:51:25.6440719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T09:51:25.8441465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T09:51:26.0443471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T09:51:26.2445023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T09:51:26.4440958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T09:51:26.6437854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T09:51:26.8439984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T09:51:27.0440984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T09:51:27.2440890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T09:51:27.4443518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T09:51:27.6443538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T09:51:27.8436681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T09:51:28.0438351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T09:51:28.2439998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T09:51:28.4440508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T09:51:28.6438290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T09:51:28.8439482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T09:51:29.0439967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T09:51:29.2441683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T09:51:29.4440921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T09:51:29.6443563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T09:51:29.8444819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T09:51:30.0436821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T09:51:30.2437702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T09:51:30.4438495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T09:51:30.6442145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T09:51:30.8445087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T09:51:31.0446044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T09:51:31.2441156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T09:51:31.4440649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T09:51:31.6442481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T09:51:31.8443724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T09:51:32.0445745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T09:51:32.2436456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T09:51:32.4437327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T09:51:32.6442397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T09:51:32.8445521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T09:51:33.0437658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T09:51:33.2438654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T09:51:33.4439529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T09:51:33.6440737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T09:51:33.8441968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T09:51:34.0442451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T09:51:34.2444206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T09:51:34.4445876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T09:51:34.6441439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T09:51:34.8443103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T09:51:35.0444502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T09:51:35.2445918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T09:51:35.4442460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T09:51:35.6443338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T09:51:35.8439123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T09:51:36.0439510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T09:51:36.2440872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T09:51:36.4439144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T09:51:36.6437498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T09:51:36.8438161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T09:51:37.0439805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T09:51:37.2398274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T09:51:37.4442114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T09:51:37.6443765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T09:51:37.8445306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T09:51:38.0438483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T09:51:38.2439510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T09:51:38.4440077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T09:51:38.6438079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T09:51:38.8439279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T09:51:39.0442955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T09:51:39.2440320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T09:51:39.4442435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T09:51:39.6441422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T09:51:39.8438659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T09:51:40.0441166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T09:51:40.2442794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T09:51:40.4443250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T09:51:40.6439585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T09:51:40.8441353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T09:51:41.0442681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T09:51:41.2443509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T09:51:41.4442905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T09:51:41.6446020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T09:51:41.8436840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T09:51:42.0437605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T09:51:42.2440138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T09:51:42.4440785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T09:51:42.6437805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T09:51:42.8439050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T09:51:43.0440151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T09:51:43.2441292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T09:51:43.4437051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T09:51:43.6436583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T09:51:43.8442068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T09:51:44.0443698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T09:51:44.2444719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T09:51:44.4444634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T09:51:44.6443476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T09:51:44.8444826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T09:51:45.0440651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T09:51:45.2442292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T09:51:45.4443934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T09:51:45.6444091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T09:51:45.8528218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T09:51:46.0436675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T09:51:46.2438350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T09:51:46.4438819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T09:51:46.6445373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T09:51:46.8436955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T09:51:47.0437530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T09:51:47.2438875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T09:51:47.4440692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T09:51:47.6441802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T09:51:47.8442673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T09:51:48.0444391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T09:51:48.2445661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T09:51:48.4446202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T09:51:48.6442420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T09:51:48.8444450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T09:51:49.0444108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T09:51:49.2436716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T09:51:49.4437975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T09:51:49.6454686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T09:51:49.8440256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T09:51:50.0441663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T09:51:50.2441581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T09:51:50.4444362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T09:51:50.6441203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T09:51:50.8442441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T09:51:51.0444030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T09:51:51.2445210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T09:51:51.4436026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T09:51:51.6437765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T09:51:51.8439428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T09:51:52.0440453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T09:51:52.2440660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T09:51:52.4443130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T09:51:52.6439146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T09:51:52.8437592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T09:51:53.0439117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T09:51:53.2437950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T09:51:53.4440211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T09:51:53.6441564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T09:51:53.8442032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T09:51:54.0444405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T09:51:54.2444913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T09:51:54.4446023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T09:51:54.6443149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T09:51:54.8443731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T09:51:55.0445209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T09:51:55.2443837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T09:51:55.4446850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T09:51:55.6436668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T09:51:55.8444724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T09:51:56.0444974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T09:51:56.2446778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T09:51:56.4436589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T09:51:56.6445814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T09:51:56.8438165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T09:51:57.0439373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T09:51:57.2438981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T09:51:57.4441225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T09:51:57.6442445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T09:51:57.8443538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T09:51:58.0444286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:51:58.2445326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T09:51:58.4437155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T09:51:58.6444891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T09:51:58.8444113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T09:51:59.0435923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T09:51:59.2438737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T09:51:59.4438046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T09:51:59.6438326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T09:51:59.8439667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T09:52:00.0441326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T09:52:00.2442484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T09:52:00.4443251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T09:52:00.6440420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T09:52:00.8441580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T09:52:01.0442360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T09:52:01.2442981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T09:52:01.4444795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T09:52:01.6445978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T09:52:01.8437278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T09:52:02.0437506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T09:52:02.2440662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T09:52:02.4438116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T09:52:02.6444602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T09:52:02.8447284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:52:03.0437004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T09:52:03.2437662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T09:52:03.4494436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T09:52:03.6441504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T09:52:03.8442056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T09:52:04.0443265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:52:04.2444634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T09:52:04.4446031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T09:52:04.6443202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T09:52:04.8444841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:52:05.0446094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:52:05.2436958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T09:52:05.4438017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T09:52:05.6437841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T09:52:05.8439669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T09:52:06.0441575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T09:52:06.2441424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T09:52:06.4443192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T09:52:06.6440964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T09:52:06.8482308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T09:52:07.0443385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T09:52:07.2444536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T09:52:07.4439789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T09:52:07.6440390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T09:52:07.8443496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T09:52:08.0445094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T09:52:08.2446545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T09:52:08.4437413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T09:52:08.6445938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T09:52:08.8436443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T09:52:09.0438573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:52:09.2439909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T09:52:09.4440445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T09:52:09.6473512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T09:52:09.8442753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T09:52:10.0444745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T09:52:10.2445091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T09:52:10.4438520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T09:52:10.6423697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T09:52:10.8437226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T09:52:11.0438655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T09:52:11.2439750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T09:52:11.4441027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T09:52:11.6441896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T09:52:11.8442566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T09:52:12.0443403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T09:52:12.2445474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T09:52:12.4446363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T09:52:12.6442160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:52:12.8444699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T09:52:13.0443443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T09:52:13.2436831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:52:13.4438552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T09:52:13.6439502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T09:52:13.8441264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T09:52:14.0441053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T09:52:14.2442421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T09:52:14.4444348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T09:52:14.6441714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T09:52:14.8443260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T09:52:15.0443442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T09:52:15.2440720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T09:52:15.4442038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T09:52:15.6442190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T09:52:15.8445266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T09:52:16.0445367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T09:52:16.2436295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T09:52:16.4437353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T09:52:16.6444614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T09:52:16.8437330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T09:52:17.0437318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T09:52:17.2439169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T09:52:17.4440340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T09:52:17.6442448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T09:52:17.8441820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T09:52:18.0442202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T09:52:18.2445000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T09:52:18.4446710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T09:52:18.6443245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T09:52:18.8443966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T09:52:19.0445754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T09:52:19.2436399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T09:52:19.4438252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T09:52:19.6437056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T09:52:19.8440342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:52:20.0439785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T09:52:20.2442184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T09:52:20.4442965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T09:52:20.6439674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T09:52:20.8440199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T09:52:21.0440359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T09:52:21.2443645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T09:52:21.4443472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T09:52:21.6445930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:52:21.8444941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T09:52:22.0443536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T09:52:22.2447143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:52:22.4437319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T09:52:22.6443104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:52:22.8445940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T09:52:23.0444856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T09:52:23.2437835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T09:52:23.4392118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T09:52:23.6437107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T09:52:23.8441340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T09:52:24.0438147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T09:52:24.2438719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T09:52:24.4440465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T09:52:24.6436281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T09:52:24.8441321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T09:52:25.0443311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T09:52:25.2444278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:52:25.4440801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T09:52:25.6444109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T09:52:25.8446252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T09:52:26.0437751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T09:52:26.2438068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T09:52:26.4440603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T09:52:26.6437067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T09:52:26.8437514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T09:52:27.0438857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T09:52:27.2440504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T09:52:27.4441207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T09:52:27.6441005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T09:52:27.8443002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T09:52:28.0445775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T09:52:28.2447409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T09:52:28.4437719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T09:52:28.6445242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T09:52:28.8446807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T09:52:29.0437645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T09:52:29.2446748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T09:52:29.4436589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T09:52:29.6436428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T09:52:29.8438819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T09:52:30.0440584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T09:52:30.2441674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T09:52:30.4442695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T09:52:30.6438648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T09:52:30.8439508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T09:52:31.0441647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T09:52:31.2441121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T09:52:31.4442361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T09:52:31.6442630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T09:52:31.8445236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T09:52:32.0445492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T09:52:32.2446280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:52:32.4438063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T09:52:32.6443928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T09:52:32.8444868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T09:52:33.0446229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T09:52:33.2437895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T09:52:33.4438461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T09:52:33.6440125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T09:52:33.8440624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T09:52:34.0442084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T09:52:34.2442108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T09:52:34.4444592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T09:52:34.6410984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T09:52:34.8441626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T09:52:35.0443041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T09:52:35.2444361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T09:52:35.4445816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T09:52:35.6445609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T09:52:35.8438087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:52:36.0438249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T09:52:36.2440151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T09:52:36.4441654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:52:36.6438655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T09:52:36.8439664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T09:52:37.0441360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T09:52:37.2442067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T09:52:37.4444217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T09:52:37.6445286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:52:37.8446548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T09:52:38.0436326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T09:52:38.2437347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:52:38.4440400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T09:52:38.6485827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T09:52:38.8435877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T09:52:39.0438406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T09:52:39.2438745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T09:52:39.4440623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-04T09:52:39.6441997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-04T09:52:39.8441356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T09:52:40.0442341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T09:52:40.2444469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T09:52:40.4446640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T09:52:40.6442305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T09:52:40.8443768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T09:52:41.0444623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T09:52:41.2446434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T09:52:41.4438141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T09:52:41.6437858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T09:52:41.8438923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T09:52:42.0441547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T09:52:42.2442384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T09:52:42.4443012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-04T09:52:42.6439726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T09:52:42.8440982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-04T09:52:43.0442311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T09:52:43.2444114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T09:52:43.4437789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T09:52:43.6438875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-04T09:52:43.8440611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-04T09:52:44.0441655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T09:52:44.2442108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T09:52:44.4443428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T09:52:44.6441175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T09:52:44.8441293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T09:52:45.0443127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T09:52:45.2444841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T09:52:45.4445325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T09:52:45.6436154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T09:52:45.8438340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-04T09:52:46.0439441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T09:52:46.2440239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T09:52:46.4441298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-04T09:52:46.6438225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-04T09:52:46.8439228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-04T09:52:47.0439842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-04T09:52:47.2442513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-04T09:52:47.4444359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-04T09:52:47.6444674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-04T09:52:47.8445327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T09:52:48.0435513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-04T09:52:48.2438250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-04T09:52:48.4438436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T09:52:48.6444486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-04T09:52:48.8436126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T09:52:49.0437371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T09:52:49.2441209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T09:52:49.4442400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T09:52:49.6443831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T09:52:49.8445112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T09:52:50.0445962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T09:52:50.2437839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T09:52:50.4443081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-04T09:52:50.6440698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T09:52:50.8446158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-04T09:52:51.0436614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-04T09:52:51.2438667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-04T09:52:51.4439122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-04T09:52:51.6440488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T09:52:51.8437521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-04T09:52:52.0438322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T09:52:52.2439166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T09:52:52.4442326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-04T09:52:52.6439415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-04T09:52:52.8441454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-04T09:52:53.0440966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-04T09:52:53.2439951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-04T09:52:53.4440487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T09:52:53.6441246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-04T09:52:53.8441721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T09:52:54.0444704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T09:52:54.2444776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T09:52:54.4437301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T09:52:54.6443519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-04T09:52:54.8445727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T09:52:55.0446654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T09:52:55.2437804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-04T09:52:55.4437871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T09:52:55.6437170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-04T09:52:55.8438856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-04T09:52:56.0440055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-04T09:52:56.2441406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-04T09:52:56.4442051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-04T09:52:56.6436808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-04T09:52:56.8440235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-04T09:52:57.0440162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-04T09:52:57.2442476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-04T09:52:57.4443747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-04T09:52:57.6442448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-04T09:52:57.8446127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-04T09:52:58.0442643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-04T09:52:58.2442150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-04T09:52:58.4444012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-04T09:52:58.6441843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-04T09:52:58.8439617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-04T09:52:59.0440394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T09:52:59.2441447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T09:52:59.4441820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T09:52:59.6445722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-04T09:52:59.8444486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T09:53:00.0444715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T09:53:00.2446448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-04T09:53:00.4438250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T09:53:00.6436495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T09:53:00.8437712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T09:53:01.0438072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T09:53:01.2440797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T09:53:01.4441554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T09:53:01.6442902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T09:53:01.8444158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T09:53:02.0445528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T09:53:02.2398410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T09:53:02.4437467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-04T09:53:02.6444828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-04T09:53:02.8444223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-04T09:53:03.0437765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T09:53:03.2443185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T09:53:03.4443833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T09:53:03.6443949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-04T09:53:03.8438182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-04T09:53:04.0439729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-04T09:53:04.2441415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-04T09:53:04.4443432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-04T09:53:04.6437396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-04T09:53:04.8438542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-04T09:53:05.0441291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-04T09:53:05.2442727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-04T09:53:05.4443314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-04T09:53:05.6445196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-04T09:53:05.8446071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-04T09:53:06.0436943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-04T09:53:06.2435686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-04T09:53:06.4437606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-04T09:53:06.6445805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T09:53:06.8436789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T09:53:07.0436489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T09:53:07.2439225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T09:53:07.4439326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T09:53:07.6439429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-04T09:53:07.8441161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T09:53:08.0441917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T09:53:08.2442284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T09:53:08.4443909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T09:53:08.6442261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T09:53:08.8446137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T09:53:09.0435987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T09:53:09.2444645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T09:53:09.4441920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T09:53:09.6443166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T09:53:09.8444312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T09:53:10.0436205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T09:53:10.2440004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T09:53:10.4442472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:53:10.6437746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T09:53:10.8437464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T09:53:11.0438800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T09:53:11.2439880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T09:53:11.4440753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T09:53:11.6442192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T09:53:11.8443572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T09:53:12.0444325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T09:53:12.2437264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T09:53:12.4440241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T09:53:12.6444971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T09:53:12.8445459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T09:53:13.0435160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T09:53:13.2437944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T09:53:13.4439174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T09:53:13.6439960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T09:53:13.8441699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T09:53:14.0442430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T09:53:14.2443363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T09:53:14.4442464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T09:53:14.6440952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T09:53:14.8442581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T09:53:15.0442172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T09:53:15.2443470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T09:53:15.4445117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T09:53:15.6436649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T09:53:15.8438426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:53:16.0437148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T09:53:16.2439926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T09:53:16.4441919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T09:53:16.6436431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T09:53:16.8438883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T09:53:17.0442589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T09:53:17.2444353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T09:53:17.4445054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T09:53:17.6445303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:53:17.8437722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T09:53:18.0439116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T09:53:18.2439209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T09:53:18.4440568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T09:53:18.6481013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T09:53:18.8438219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T09:53:19.0439668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T09:53:19.2440399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:53:19.4441292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T09:53:19.6436307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T09:53:19.8438013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T09:53:20.0438796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T09:53:20.2440539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T09:53:20.4441048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T09:53:20.6438984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T09:53:20.8440395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T09:53:21.0440696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T09:53:21.2442525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T09:53:21.4443550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T09:53:21.6444051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T09:53:21.8446256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T09:53:22.0437094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T09:53:22.2443079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T09:53:22.4444378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T09:53:22.6439115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T09:53:22.8441660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T09:53:23.0442549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T09:53:23.2444057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T09:53:23.4446211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T09:53:23.6436593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T09:53:23.8441074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:53:24.0441933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T09:53:24.2442334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T09:53:24.4443699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T09:53:24.6440087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T09:53:24.8445487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T09:53:25.0436216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T09:53:25.2444682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T09:53:25.4446464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T09:53:25.6436192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T09:53:25.8438167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:53:26.0438368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T09:53:26.2439924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T09:53:26.4442068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T09:53:26.6437188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T09:53:26.8438796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T09:53:27.0439785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T09:53:27.2440663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T09:53:27.4401217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T09:53:27.6442909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T09:53:27.8444843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T09:53:28.0445999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T09:53:28.2437406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T09:53:28.4445644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T09:53:28.6441347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T09:53:28.8443287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T09:53:29.0445725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T09:53:29.2435534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T09:53:29.4437687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T09:53:29.6438259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T09:53:29.8439322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T09:53:30.0487054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T09:53:30.2442420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T09:53:30.4443001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T09:53:30.6440923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T09:53:30.8442679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T09:53:31.0442382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T09:53:31.2445624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T09:53:31.4447536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T09:53:31.6436919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T09:53:31.8438653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T09:53:32.0442869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T09:53:32.2444338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T09:53:32.4444769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T09:53:32.6442129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T09:53:32.8439772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T09:53:33.0441274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T09:53:33.2442133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T09:53:33.4443776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T09:53:33.6442861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T09:53:33.8445604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T09:53:34.0444213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T09:53:34.2437061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T09:53:34.4438520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T09:53:34.6445694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T09:53:34.8436888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T09:53:35.0437693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T09:53:35.2439753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T09:53:35.4439317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T09:53:35.6439359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T09:53:35.8441151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T09:53:36.0441111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T09:53:36.2442459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T09:53:36.4444090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T09:53:36.6441471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T09:53:36.8441850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T09:53:37.0444197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T09:53:37.2444482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T09:53:37.4441740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T09:53:37.6440893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T09:53:37.8436859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T09:53:38.0436980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T09:53:38.2440330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T09:53:38.4440419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T09:53:38.6513609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T09:53:38.8437524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T09:53:39.0442277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T09:53:39.2442479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T09:53:39.4443836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T09:53:39.6445504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T09:53:39.8436854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T09:53:40.0437456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T09:53:40.2439205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T09:53:40.4440607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T09:53:40.6435549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T09:53:40.8439048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T09:53:41.0439615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T09:53:41.2439090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T09:53:41.4441702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T09:53:41.6441963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T09:53:41.8444631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T09:53:42.0445849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T09:53:42.2436493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T09:53:42.4437588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T09:53:42.6444425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T09:53:42.8445237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T09:53:43.0445499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T09:53:43.2437737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T09:53:43.4438173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T09:53:43.6440417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T09:53:43.8441260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T09:53:44.0445387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T09:53:44.2436882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T09:53:44.4437740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T09:53:44.6445982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T09:53:44.8436451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T09:53:45.0438564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T09:53:45.2438468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T09:53:45.4438417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T09:53:45.6441058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T09:53:45.8443276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T09:53:46.0443079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T09:53:46.2445336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T09:53:46.4445828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T09:53:46.6442499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T09:53:46.8443783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T09:53:47.0444871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T09:53:47.2437459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T09:53:47.4437460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T09:53:47.6438751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T09:53:47.8440065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T09:53:48.0441831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T09:53:48.2442678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T09:53:48.4443959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T09:53:48.6448330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T09:53:48.8441590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T09:53:49.0442679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T09:53:49.2444047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T09:53:49.4444250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T09:53:49.6445555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T09:53:49.8437370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T09:53:50.0438717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T09:53:50.2439973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T09:53:50.4440482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T09:53:50.6440102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T09:53:50.8439478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T09:53:51.0439297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T09:53:51.2440343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T09:53:51.4442612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T09:53:51.6443450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T09:53:51.8445869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T09:53:52.0438005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T09:53:52.2438768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T09:53:52.4441398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T09:53:52.6442329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T09:53:52.8440112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T09:53:53.0440575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T09:53:53.2441901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T09:53:53.4442508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T09:53:53.6443086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T09:53:53.8444697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T09:53:54.0445346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T09:53:54.2436393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T09:53:54.4440458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T09:53:54.6441692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T09:53:54.8437253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T09:53:55.0440155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T09:53:55.2436969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T09:53:55.4438082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T09:53:55.6439895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T09:53:55.8439935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T09:53:56.0442095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T09:53:56.2443668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T09:53:56.4444011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T09:53:56.6444223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T09:53:56.8442284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T09:53:57.0443146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T09:53:57.2445590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T09:53:57.4445669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T09:53:57.6436918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T09:53:57.8438303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T09:53:58.0439486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T09:53:58.2441320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T09:53:58.4438738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T09:53:58.6441807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T09:53:58.8435989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T09:53:59.0437269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T09:53:59.2439608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T09:53:59.4441629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T09:53:59.6441530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T09:53:59.8442988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T09:54:00.0444882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T09:54:00.2445083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T09:54:00.4440764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T09:54:00.6442179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T09:54:00.8440146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T09:54:01.0442586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T09:54:01.2442472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T09:54:01.4444176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T09:54:01.6445401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T09:54:01.8445696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T09:54:02.0436016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T09:54:02.2439253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T09:54:02.4439195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T09:54:02.6438856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T09:54:02.8437611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T09:54:03.0438671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T09:54:03.2496062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T09:54:03.4441425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T09:54:03.6453408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T09:54:03.8437043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T09:54:04.0437582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T09:54:04.2439301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T09:54:04.4440020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T09:54:04.6441865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T09:54:04.8438981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T09:54:05.0440535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T09:54:05.2440166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T09:54:05.4441067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T09:54:05.6444383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T09:54:05.8440187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T09:54:06.0441016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T09:54:06.2442269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T09:54:06.4442735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T09:54:06.6479973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T09:54:06.8442410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T09:54:07.0443347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T09:54:07.2444380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T09:54:07.4444952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T09:54:07.6436409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T09:54:07.8437730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T09:54:08.0439545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:54:08.2439107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T09:54:08.4437504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T09:54:08.6439525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T09:54:08.8436644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T09:54:09.0441038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T09:54:09.2441306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:54:09.4442729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T09:54:09.6443207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T09:54:09.8446210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T09:54:10.0439183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T09:54:10.2438953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T09:54:10.4440791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T09:54:10.6441947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T09:54:10.8438610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T09:54:11.0440613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T09:54:11.2441229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T09:54:11.4442892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T09:54:11.6444329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T09:54:11.8436930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T09:54:12.0437760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T09:54:12.2439866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T09:54:12.4440751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T09:54:12.6441312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T09:54:12.8438540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T09:54:13.0440091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T09:54:13.2439882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T09:54:13.4442339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T09:54:13.6443131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:54:13.8445081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T09:54:14.0446619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T09:54:14.2435432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T09:54:14.4438399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T09:54:14.6441270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T09:54:14.8444117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T09:54:15.0436914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T09:54:15.2437686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T09:54:15.4438561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T09:54:15.6439927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T09:54:15.8447769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T09:54:16.0443254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T09:54:16.2444305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:54:16.4444767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T09:54:16.6450440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T09:54:16.8441872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T09:54:17.0443812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T09:54:17.2445051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T09:54:17.4445868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T09:54:17.6440295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T09:54:17.8441126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T09:54:18.0443140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T09:54:18.2443978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T09:54:18.4445947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T09:54:18.6446418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T09:54:18.8445229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T09:54:19.0445861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T09:54:19.2437150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T09:54:19.4438716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T09:54:19.6439098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T09:54:19.8441343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:54:20.0438610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T09:54:20.2439538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T09:54:20.4440311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:54:20.6442014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T09:54:20.8438940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T09:54:21.0439178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T09:54:21.2440257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T09:54:21.4442197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T09:54:21.6443722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T09:54:21.8444085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T09:54:22.0445012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T09:54:22.2437501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T09:54:22.4439278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:54:22.6440729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:54:22.8444786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:54:23.0445944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T09:54:23.2437805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T09:54:23.4435983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T09:54:23.6438970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T09:54:23.8441029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T09:54:24.0442059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T09:54:24.2440775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T09:54:24.4441936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T09:54:24.6443178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T09:54:24.8440762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T09:54:25.0442079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:54:25.2445990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T09:54:25.4439442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T09:54:25.6402315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T09:54:25.8442359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T09:54:26.0443776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T09:54:26.2444017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T09:54:26.4444115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:54:26.6436723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T09:54:26.8444550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T09:54:27.0445483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T09:54:27.2442109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T09:54:27.4443822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T09:54:27.6444152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T09:54:27.8446392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T09:54:28.0437228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T09:54:28.2438335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:54:28.4438138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T09:54:28.6440005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T09:54:28.8437281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T09:54:29.0440132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T09:54:29.2440476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T09:54:29.4437201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T09:54:29.6446234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T09:54:29.8439486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T09:54:30.0441143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T09:54:30.2440548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T09:54:30.4444181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T09:54:30.6443064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T09:54:30.8440920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T09:54:31.0441952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T09:54:31.2441963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:54:31.4444354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T09:54:31.6444747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T09:54:31.8436283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T09:54:32.0438491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T09:54:32.2439887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T09:54:32.4445649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T09:54:32.6435778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T09:54:32.8444605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T09:54:33.0447131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T09:54:33.2436790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T09:54:33.4437833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T09:54:33.6437799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T09:54:33.8439002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T09:54:34.0440496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T09:54:34.2443211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:54:34.4444984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:54:34.6445223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T09:54:34.8415640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T09:54:35.0443029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T09:54:35.2442445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T09:54:35.4446385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T09:54:35.6436169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T09:54:35.8438633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T09:54:36.0438811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T09:54:36.2440732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T09:54:36.4443342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T09:54:36.6443325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T09:54:36.8441903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T09:54:37.0442626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T09:54:37.2442262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T09:54:37.4441815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T09:54:37.6442628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T09:54:37.8444929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:54:38.0445325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T09:54:38.2435939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T09:54:38.4437508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T09:54:38.6439585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T09:54:38.8435891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T09:54:39.0438417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T09:54:39.2439397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T09:54:39.4441015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T09:54:39.6442122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T09:54:39.8443757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T09:54:40.0446528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T09:54:40.2436569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T09:54:40.4439233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T09:54:40.6439527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T09:54:40.8437539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T09:54:41.0435583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T09:54:41.2439788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:54:41.4513533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T09:54:41.6441122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T09:54:41.8442359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:54:42.0443360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T09:54:42.2445749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T09:54:42.4447083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T09:54:42.6436758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T09:54:42.8443730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T09:54:43.0443824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-04T09:54:43.2445482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T09:54:43.4436760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T09:54:43.6439245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T09:54:43.8440733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T09:54:44.0441783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-04T09:54:44.2442882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T09:54:44.4443577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T09:54:44.6442207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T09:54:44.8441274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T09:54:45.0443587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:54:45.2446213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T09:54:45.4445974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:54:45.6437338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T09:54:45.8438746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:54:46.0440069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:54:46.2441455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T09:54:46.4442058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:54:46.6443375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:54:46.8442965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T09:54:47.0443276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T09:54:47.2445267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T09:54:47.4446194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T09:54:47.6437470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T09:54:47.8438721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:54:48.0440540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T09:54:48.2446427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T09:54:48.4434714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T09:54:48.6437817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T09:54:48.8444750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T09:54:49.0436300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:54:49.2435604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T09:54:49.4439402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T09:54:49.6440993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T09:54:49.8441810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T09:54:50.0442412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T09:54:50.2444276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T09:54:50.4445325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T09:54:50.6446264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T09:54:50.8444349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T09:54:51.0446351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T09:54:51.2446887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T09:54:51.4436613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T09:54:51.6438387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T09:54:51.8440132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T09:54:52.0440210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T09:54:52.2438193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T09:54:52.4439145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T09:54:52.6440205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T09:54:52.8438501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T09:54:53.0441736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T09:54:53.2443405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T09:54:53.4444022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T09:54:53.6444365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:54:53.8446142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T09:54:54.0437736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T09:54:54.2439089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T09:54:54.4440314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T09:54:54.6440607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T09:54:54.8435659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T09:54:55.0438285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:54:55.2437353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:54:55.4441417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T09:54:55.6441015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T09:54:55.8443490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T09:54:56.0444455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T09:54:56.2445575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T09:54:56.4447463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T09:54:56.6438338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T09:54:56.8444665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T09:54:57.0445896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T09:54:57.2437047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T09:54:57.4444782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T09:54:57.6445407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T09:54:57.8436878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T09:54:58.0438562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:54:58.2439373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:54:58.4440983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:54:58.6440503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:54:58.8439243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:54:59.0439817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T09:54:59.2441542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T09:54:59.4442234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T09:54:59.6442968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T09:54:59.8446175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T09:55:00.0437233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T09:55:00.2437844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T09:55:00.4440149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T09:55:00.6439814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T09:55:00.8438534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T09:55:01.0438756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T09:55:01.2446815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T09:55:01.4437785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T09:55:01.6438897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:55:01.8440536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T09:55:02.0441282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T09:55:02.2443105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T09:55:02.4442954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:55:02.6444223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T09:55:02.8440341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T09:55:03.0443647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T09:55:03.2499734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T09:55:03.4446371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:55:03.6436457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:55:03.8438594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:55:04.0438931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T09:55:04.2440884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T09:55:04.4441242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T09:55:04.6441133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T09:55:04.8440967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T09:55:05.0441794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T09:55:05.2442574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T09:55:05.4444146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T09:55:05.6445819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:55:05.8445876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T09:55:06.0437206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T09:55:06.2439619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T09:55:06.4439938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T09:55:06.6440330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T09:55:06.8438867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T09:55:07.0440003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T09:55:07.2441391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T09:55:07.4441461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T09:55:07.6518723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T09:55:07.8444520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T09:55:08.0444962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T09:55:08.2437366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T09:55:08.4439069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T09:55:08.6437464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T09:55:08.8446076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T09:55:09.0436754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T09:55:09.2437648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T09:55:09.4440529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T09:55:09.6440780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T09:55:09.8441837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T09:55:10.0443437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T09:55:10.2444331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:55:10.4445779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T09:55:10.6436467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T09:55:10.8442976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T09:55:11.0443962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T09:55:11.2437537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T09:55:11.4438419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T09:55:11.6438173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T09:55:11.8441791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T09:55:12.0441615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T09:55:12.2443456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T09:55:12.4444996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T09:55:12.6444624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T09:55:12.8442358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T09:55:13.0443225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T09:55:13.2444500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T09:55:13.4445872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:55:13.6436906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T09:55:13.8443620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T09:55:14.0445109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T09:55:14.2438462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T09:55:14.4439670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T09:55:14.6442015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T09:55:14.8437363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T09:55:15.0438852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T09:55:15.2443967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T09:55:15.4444893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T09:55:15.6446423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T09:55:15.8438340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T09:55:16.0438661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T09:55:16.2439883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T09:55:16.4441750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T09:55:16.6467379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T09:55:16.8438693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T09:55:17.0440608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T09:55:17.2441435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T09:55:17.4440812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T09:55:17.6442602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T09:55:17.8443073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T09:55:18.0444322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T09:55:18.2437747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T09:55:18.4439792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T09:55:18.6438523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T09:55:18.8446085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T09:55:19.0437916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T09:55:19.2438987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T09:55:19.4459274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T09:55:19.6443348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T09:55:19.8445398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T09:55:20.0437764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T09:55:20.2438845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T09:55:20.4439278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T09:55:20.6439370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T09:55:20.8439774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T09:55:21.0441381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T09:55:21.2439269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T09:55:21.4439479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T09:55:21.6440757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:55:21.8438737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T09:55:22.0439204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T09:55:22.2439785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T09:55:22.4442305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:55:22.6442059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T09:55:22.8441518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T09:55:23.0442099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T09:55:23.2443324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T09:55:23.4442249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T09:55:23.6441141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:55:23.8437658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T09:55:24.0438864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T09:55:24.2439964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T09:55:24.4441302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T09:55:24.6442015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T09:55:24.8438120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T09:55:25.0448722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T09:55:25.2441576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T09:55:25.4440771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T09:55:25.6443340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T09:55:25.8443055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T09:55:26.0444593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T09:55:26.2437622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T09:55:26.4439313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T09:55:26.6440314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T09:55:26.8437917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T09:55:27.0440244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T09:55:27.2440199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:55:27.4441303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T09:55:27.6443263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T09:55:27.8444945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T09:55:28.0439311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T09:55:28.2441986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T09:55:28.4439002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T09:55:28.6440290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T09:55:28.8437977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T09:55:29.0438993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T09:55:29.2438565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T09:55:29.4439712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T09:55:29.6440984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T09:55:29.8438055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T09:55:30.0445140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T09:55:30.2435086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T09:55:30.4444554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:55:30.6444329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T09:55:30.8442701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T09:55:31.0443595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T09:55:31.2445211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T09:55:31.4446430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T09:55:31.6437161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T09:55:31.8439067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T09:55:32.0446529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T09:55:32.2436984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T09:55:32.4439744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T09:55:32.6440382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T09:55:32.8441643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T09:55:33.0441713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T09:55:33.2443901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T09:55:33.4444525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T09:55:33.6446741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T09:55:33.8436406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T09:55:34.0436164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T09:55:34.2438835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T09:55:34.4440687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:55:34.6440062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T09:55:34.8437940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T09:55:35.0438632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T09:55:35.2441850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T09:55:35.4442096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:55:35.6443645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T09:55:35.8445757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:55:36.0444643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T09:55:36.2437905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T09:55:36.4438698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T09:55:36.6440024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T09:55:36.8437928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T09:55:37.0437154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T09:55:37.2439926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T09:55:37.4441803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T09:55:37.6441957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T09:55:37.8443436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T09:55:38.0445563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T09:55:38.2445938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T09:55:38.4438026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T09:55:38.6448526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:55:38.8444968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T09:55:39.0445173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T09:55:39.2437890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T09:55:39.4436916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T09:55:39.6439235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T09:55:39.8441155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T09:55:40.0442428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T09:55:40.2442431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T09:55:40.4443863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T09:55:40.6445055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T09:55:40.8442956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T09:55:41.0443053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T09:55:41.2444281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T09:55:41.4446291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T09:55:41.6435027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T09:55:41.8438685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:55:42.0439437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T09:55:42.2440351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T09:55:42.4441905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T09:55:42.6443072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T09:55:42.8440779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T09:55:43.0441279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T09:55:43.2442813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T09:55:43.4443853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T09:55:43.6445050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T09:55:43.8435858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T09:55:44.0438026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T09:55:44.2439760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T09:55:44.4440203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T09:55:44.6440421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T09:55:44.8445182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T09:55:45.0445959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T09:55:45.2436596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T09:55:45.4438513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T09:55:45.6438256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T09:55:45.8440945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T09:55:46.0442600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T09:55:46.2442219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T09:55:46.4444309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T09:55:46.6444839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T09:55:46.8441685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T09:55:47.0444609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T09:55:47.2445571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T09:55:47.4446528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T09:55:47.6437286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:55:47.8439102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T09:55:48.0440405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T09:55:48.2440293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T09:55:48.4441675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T09:55:48.6442923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T09:55:48.8440536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:55:49.0440426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T09:55:49.2442023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T09:55:49.4444317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T09:55:49.6444026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T09:55:49.8445654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T09:55:50.0435310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T09:55:50.2439318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:55:50.4439819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T09:55:50.6439176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:55:50.8445759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T09:55:51.0436756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T09:55:51.2439670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T09:55:51.4438451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T09:55:51.6440004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T09:55:51.8443494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T09:55:52.0444401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T09:55:52.2445533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T09:55:52.4437118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T09:55:52.6437323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T09:55:52.8437648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T09:55:53.0439766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T09:55:53.2440407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T09:55:53.4442658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T09:55:53.6440921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T09:55:53.8442560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T09:55:54.0445140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T09:55:54.2436132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T09:55:54.4437161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T09:55:54.6438224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T09:55:54.8438201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T09:55:55.0439106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T09:55:55.2440598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T09:55:55.4440918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T09:55:55.6506459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T09:55:55.8438016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T09:55:56.0439263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T09:55:56.2441157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T09:55:56.4442252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T09:55:56.6444793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T09:55:56.8438380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T09:55:57.0441096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T09:55:57.2442427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T09:55:57.4443840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T09:55:57.6444594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T09:55:57.8446375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T09:55:58.0435803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T09:55:58.2436504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T09:55:58.4439411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T09:55:58.6440742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T09:55:58.8439066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T09:55:59.0440576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T09:55:59.2439903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T09:55:59.4442978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T09:55:59.6444021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T09:55:59.8443558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T09:56:00.0444063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T09:56:00.2445735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T09:56:00.4438496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T09:56:00.6437360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T09:56:00.8436758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T09:56:01.0438236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T09:56:01.2439798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T09:56:01.4440409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T09:56:01.6441462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T09:56:01.8442944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T09:56:02.0444807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T09:56:02.2445662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T09:56:02.4436568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T09:56:02.6437707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T09:56:02.8437855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T09:56:03.0437801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T09:56:03.2438982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T09:56:03.4439720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T09:56:03.6441958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T09:56:03.8439518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T09:56:04.0440479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T09:56:04.2439901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T09:56:04.4442568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T09:56:04.6442969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T09:56:04.8441261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T09:56:05.0442830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T09:56:05.2444534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T09:56:05.4436504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T09:56:05.6437856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T09:56:05.8437733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T09:56:06.0526245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T09:56:06.2441986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T09:56:06.4442638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T09:56:06.6444099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T09:56:06.8440609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T09:56:07.0442124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T09:56:07.2443240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T09:56:07.4442755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T09:56:07.6445042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T09:56:07.8445924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T09:56:08.0439226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T09:56:08.2438914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T09:56:08.4440820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T09:56:08.6440377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T09:56:08.8439607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T09:56:09.0439764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T09:56:09.2440663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T09:56:09.4442468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T09:56:09.6443618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T09:56:09.8444146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T09:56:10.0445495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T09:56:10.2437271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T09:56:10.4438878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T09:56:10.6438417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T09:56:10.8437182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T09:56:11.0437589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T09:56:11.2442031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T09:56:11.4443045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T09:56:11.6445006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T09:56:11.8445662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T09:56:12.0436409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T09:56:12.2438086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T09:56:12.4439927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T09:56:12.6440474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T09:56:12.8437515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T09:56:13.0439317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T09:56:13.2438908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T09:56:13.4441883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T09:56:13.6442415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T09:56:13.8437961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T09:56:14.0439502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T09:56:14.2441082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T09:56:14.4442190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T09:56:14.6443431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T09:56:14.8441094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T09:56:15.0442576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T09:56:15.2442631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T09:56:15.4444843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T09:56:15.6444178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T09:56:15.8436939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T09:56:16.0438765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T09:56:16.2439260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T09:56:16.4440196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T09:56:16.6441681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T09:56:16.8438430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T09:56:17.0438985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T09:56:17.2439568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T09:56:17.4440997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T09:56:17.6442921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T09:56:17.8444441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T09:56:18.0444778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T09:56:18.2447378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T09:56:18.4436866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T09:56:18.6437940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T09:56:18.8436247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T09:56:19.0438436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T09:56:19.2439236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T09:56:19.4439854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T09:56:19.6441776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T09:56:19.8443145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T09:56:20.0441145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T09:56:20.2444916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T09:56:20.4444345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T09:56:20.6438435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T09:56:20.8438058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T09:56:21.0439232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T09:56:21.2440831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T09:56:21.4441247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T09:56:21.6442185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T09:56:21.8449613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T09:56:22.0444630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T09:56:22.2446829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T09:56:22.4436789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T09:56:22.6436947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T09:56:22.8437737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T09:56:23.0438661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T09:56:23.2439351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T09:56:23.4441025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T09:56:23.6440767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T09:56:23.8441938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T09:56:24.0442816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T09:56:24.2445702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T09:56:24.4444501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T09:56:24.6437535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T09:56:24.8447292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T09:56:25.0440226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T09:56:25.2439738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T09:56:25.4443394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T09:56:25.6443905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T09:56:25.8445702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T09:56:26.0446721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T09:56:26.2437991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T09:56:26.4438302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T09:56:26.6439012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T09:56:26.8437679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T09:56:27.0438310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T09:56:27.2439553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T09:56:27.4441846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T09:56:27.6441481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T09:56:27.8439898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T09:56:28.0441692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T09:56:28.2443299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T09:56:28.4443211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T09:56:28.6444477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T09:56:28.8439765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T09:56:29.0439178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T09:56:29.2440542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T09:56:29.4441947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T09:56:29.6443317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T09:56:29.8444233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T09:56:30.0444089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T09:56:30.2446051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T09:56:30.4436266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T09:56:30.6437214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T09:56:30.8436085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T09:56:31.0438381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T09:56:31.2446508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T09:56:31.4444321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T09:56:31.6445268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T09:56:31.8436897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T09:56:32.0437088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T09:56:32.2438663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T09:56:32.4440973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T09:56:32.6440792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T09:56:32.8438530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T09:56:33.0440953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T09:56:33.2441913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T09:56:33.4442467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T09:56:33.6443485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T09:56:33.8444805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T09:56:34.0446424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T09:56:34.2437174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T09:56:34.4438927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T09:56:34.6439917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T09:56:34.8439001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T09:56:35.0439682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T09:56:35.2440710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T09:56:35.4442098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T09:56:35.6442760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T09:56:35.8445381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T09:56:36.0445557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T09:56:36.2438385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T09:56:36.4437613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T09:56:36.6438780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T09:56:36.8446251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T09:56:37.0437354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T09:56:37.2437324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T09:56:37.4439610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T09:56:37.6439958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T09:56:37.8441965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T09:56:38.0443024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T09:56:38.2444868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T09:56:38.4444610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T09:56:38.6446188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T09:56:38.8443283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T09:56:39.0445815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T09:56:39.2436542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T09:56:39.4437418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T09:56:39.6439598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T09:56:39.8440407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T09:56:40.0441531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T09:56:40.2440576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T09:56:40.4442037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T09:56:40.6443566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T09:56:40.8440820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T09:56:41.0441733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T09:56:41.2442574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T09:56:41.4483152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T09:56:41.6445214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T09:56:41.8443186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T09:56:42.0435730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T09:56:42.2438697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T09:56:42.4438783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T09:56:42.6440717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T09:56:42.8443741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T09:56:43.0445070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T09:56:43.2445934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T09:56:43.4435406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T09:56:43.6437672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T09:56:43.8485778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T09:56:44.0441187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T09:56:44.2442885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T09:56:44.4441816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T09:56:44.6443095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T09:56:44.8441658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T09:56:45.0440068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T09:56:45.2443429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T09:56:45.4444025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T09:56:45.6444727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T09:56:45.8436004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T09:56:46.0438412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T09:56:46.2439630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T09:56:46.4440298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T09:56:46.6441117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T09:56:46.8438848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T09:56:47.0439364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T09:56:47.2441171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T09:56:47.4441727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T09:56:47.6441804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T09:56:47.8444543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T09:56:48.0440698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T09:56:48.2441650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T09:56:48.4442663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T09:56:48.6444209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T09:56:48.8441729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T09:56:49.0442970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T09:56:49.2445222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T09:56:49.4446243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T09:56:49.6437177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T09:56:49.8439297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T09:56:50.0439580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T09:56:50.2440903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T09:56:50.4440719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T09:56:50.6441389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T09:56:50.8440137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T09:56:51.0442493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T09:56:51.2442229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T09:56:51.4443179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T09:56:51.6443580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T09:56:51.8437292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T09:56:52.0439966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T09:56:52.2441119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T09:56:52.4440904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T09:56:52.6439279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T09:56:52.8440859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T09:56:53.0441014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T09:56:53.2438019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T09:56:53.4439076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T09:56:53.6440270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T09:56:53.8441897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T09:56:54.0439951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T09:56:54.2443529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T09:56:54.4444690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T09:56:54.6446093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T09:56:54.8444694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T09:56:55.0444446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T09:56:55.2445377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T09:56:55.4438038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T09:56:55.6439226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T09:56:55.8440693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T09:56:56.0441242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T09:56:56.2442443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T09:56:56.4443454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T09:56:56.6444000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T09:56:56.8442220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T09:56:57.0442556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T09:56:57.2444239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T09:56:57.4445641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T09:56:57.6437134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T09:56:57.8438613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T09:56:58.0439756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T09:56:58.2440831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T09:56:58.4440594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T09:56:58.6442891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T09:56:58.8439785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T09:56:59.0440514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T09:56:59.2441734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T09:56:59.4443087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T09:56:59.6442432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T09:56:59.8445564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T09:57:00.0434615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T09:57:00.2438838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T09:57:00.4440035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T09:57:00.6439345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T09:57:00.8437853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T09:57:01.0438710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T09:57:01.2445185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T09:57:01.4445903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T09:57:01.6436148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T09:57:01.8437662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T09:57:02.0438658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T09:57:02.2439862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T09:57:02.4441058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T09:57:02.6441807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T09:57:02.8438769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T09:57:03.0441393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T09:57:03.2442290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T09:57:03.4443548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T09:57:03.6443773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T09:57:03.8445741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T09:57:04.0436689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T09:57:04.2437977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T09:57:04.4439313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T09:57:04.6438361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T09:57:04.8436475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T09:57:05.0439421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T09:57:05.2440071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T09:57:05.4441555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T09:57:05.6442747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T09:57:05.8444213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T09:57:06.0445426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T09:57:06.2446806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T09:57:06.4436810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T09:57:06.6438225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T09:57:06.8447232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T09:57:07.0437391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T09:57:07.2438322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T09:57:07.4438870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T09:57:07.6439870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T09:57:07.8441982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T09:57:08.0443463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T09:57:08.2445128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T09:57:08.4465787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T09:57:08.6437124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T09:57:08.8442209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T09:57:09.0445038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T09:57:09.2445723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T09:57:09.4437044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T09:57:09.6437605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T09:57:09.8439739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T09:57:10.0440264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T09:57:10.2442142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T09:57:10.4442368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T09:57:10.6445339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T09:57:10.8440547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T09:57:11.0442491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T09:57:11.2441605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T09:57:11.4442483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T09:57:11.6494824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T09:57:11.8445686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T09:57:12.0446074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T09:57:12.2437421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T09:57:12.4437468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T09:57:12.6438369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T09:57:12.8438391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T09:57:13.0438955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T09:57:13.2439129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T09:57:13.4441358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T09:57:13.6440793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T09:57:13.8437114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T09:57:14.0437166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T09:57:14.2445383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T09:57:14.4443451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T09:57:14.6444586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T09:57:14.8441493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T09:57:15.0441521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T09:57:15.2443592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T09:57:15.4440473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T09:57:15.6440386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T09:57:15.8443751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T09:57:16.0443607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T09:57:16.2445305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T09:57:16.4445217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T09:57:16.6437803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T09:57:16.8445490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T09:57:17.0446368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T09:57:17.2437737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T09:57:17.4438635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T09:57:17.6439759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T09:57:17.8440659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T09:57:18.0442751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T09:57:18.2442810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T09:57:18.4438427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T09:57:18.6437836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T09:57:18.8447136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T09:57:19.0437173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T09:57:19.2438741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T09:57:19.4439111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T09:57:19.6440027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T09:57:19.8440822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T09:57:20.0443748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T09:57:20.2443181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T09:57:20.4440493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T09:57:20.6524207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T09:57:20.8438873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T09:57:21.0440862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T09:57:21.2442039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T09:57:21.4443029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T09:57:21.6442847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T09:57:21.8445437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T09:57:22.0445118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T09:57:22.2445678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T09:57:22.4436520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T09:57:22.6439346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T09:57:22.8438129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T09:57:23.0438493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T09:57:23.2439882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T09:57:23.4445264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T09:57:23.6444633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T09:57:23.8436329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T09:57:24.0438450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T09:57:24.2438079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T09:57:24.4440408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T09:57:24.6441007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T09:57:24.8443745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T09:57:25.0446461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T09:57:25.2446618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T09:57:25.4437037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T09:57:25.6438492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T09:57:25.8440871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T09:57:26.0440615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T09:57:26.2442419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T09:57:26.4443302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T09:57:26.6443813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T09:57:26.8442967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T09:57:27.0438103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T09:57:27.2439353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T09:57:27.4440442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T09:57:27.6441274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T09:57:27.8441322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T09:57:28.0442872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T09:57:28.2440953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T09:57:28.4439944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T09:57:28.6442595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T09:57:28.8438717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T09:57:29.0441221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T09:57:29.2438514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T09:57:29.4438987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T09:57:29.6439435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T09:57:29.8442938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T09:57:30.0444402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T09:57:30.2443584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T09:57:30.4440433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T09:57:30.6441906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T09:57:30.8437513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T09:57:31.0439846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T09:57:31.2443714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T09:57:31.4445205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T09:57:31.6447045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T09:57:31.8436590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T09:57:32.0441177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T09:57:32.2442251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T09:57:32.4444230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T09:57:32.6444517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T09:57:32.8441063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T09:57:33.0441291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T09:57:33.2441496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T09:57:33.4443917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T09:57:33.6445337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T09:57:33.8437033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T09:57:34.0436420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T09:57:34.2439207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T09:57:34.4441212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T09:57:34.6441569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T09:57:34.8438397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T09:57:35.0440150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T09:57:35.2441054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T09:57:35.4442384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T09:57:35.6443760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T09:57:35.8445138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T09:57:36.0446541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T09:57:36.2438404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T09:57:36.4438064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T09:57:36.6440206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T09:57:36.8445898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T09:57:37.0437057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T09:57:37.2438857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T09:57:37.4439889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T09:57:37.6440481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T09:57:37.8441555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T09:57:38.0442906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T09:57:38.2444860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T09:57:38.4444990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T09:57:38.6435194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T09:57:38.8443693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T09:57:39.0444037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T09:57:39.2446003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T09:57:39.4437300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T09:57:39.6437739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T09:57:39.8439565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T09:57:40.0438158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T09:57:40.2437565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T09:57:40.4440546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T09:57:40.6441610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T09:57:40.8437755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T09:57:41.0439525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T09:57:41.2439577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T09:57:41.4442174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T09:57:41.6442211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T09:57:41.8444071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T09:57:42.0444950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T09:57:42.2436940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T09:57:42.4437805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T09:57:42.6439151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T09:57:42.8435934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T09:57:43.0437779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T09:57:43.2442966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T09:57:43.4443786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T09:57:43.6444264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T09:57:43.8435399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T09:57:44.0438060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T09:57:44.2438922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T09:57:44.4444453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T09:57:44.6444100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T09:57:44.8443011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T09:57:45.0444751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T09:57:45.2444291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T09:57:45.4446209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T09:57:45.6436884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T09:57:45.8438143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T09:57:46.0439345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T09:57:46.2440938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T09:57:46.4441768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T09:57:46.6442043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T09:57:46.8441632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T09:57:47.0440300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T09:57:47.2442743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T09:57:47.4438636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T09:57:47.6440185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T09:57:47.8440567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T09:57:48.0437696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T09:57:48.2446956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T09:57:48.4437136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T09:57:48.6438435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T09:57:48.8436474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T09:57:49.0438772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T09:57:49.2439485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T09:57:49.4441729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T09:57:49.6442472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T09:57:49.8444447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T09:57:50.0444754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T09:57:50.2445959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T09:57:50.4438522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T09:57:50.6438348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T09:57:50.8438372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T09:57:51.0439138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T09:57:51.2437763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T09:57:51.4436955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T09:57:51.6438472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T09:57:51.8504901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T09:57:52.0441618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T09:57:52.2443323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T09:57:52.4444144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T09:57:52.6443116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T09:57:52.8440628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T09:57:53.0442606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T09:57:53.2442704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T09:57:53.4444155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T09:57:53.6444677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T09:57:53.8546115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T09:57:54.0437959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T09:57:54.2438731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T09:57:54.4439694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T09:57:54.6441178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T09:57:54.8443675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T09:57:55.0444510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T09:57:55.2438784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T09:57:55.4438939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T09:57:55.6441344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T09:57:55.8442734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T09:57:56.0443656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T09:57:56.2446428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T09:57:56.4437431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T09:57:56.6438703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T09:57:56.8446574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T09:57:57.0547083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T09:57:57.2437330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T09:57:57.4439322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T09:57:57.6440153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T09:57:57.8442056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T09:57:58.0441981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T09:57:58.2437758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T09:57:58.4439177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T09:57:58.6440979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T09:57:58.8440658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T09:57:59.0439862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T09:57:59.2440351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T09:57:59.4442092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T09:57:59.6444380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T09:57:59.8445100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T09:58:00.0446558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T09:58:00.2437639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T09:58:00.4438874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T09:58:00.6438305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T09:58:00.8437590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T09:58:01.0438796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T09:58:01.2438394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T09:58:01.4443730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T09:58:01.6445091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T09:58:01.8446292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T09:58:02.0437289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T09:58:02.2438063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T09:58:02.4439597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T09:58:02.6440519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T09:58:02.8438061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T09:58:03.0439870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T09:58:03.2440415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T09:58:03.4441305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T09:58:03.6442695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T09:58:03.8443773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T09:58:04.0444373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T09:58:04.2446405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T09:58:04.4537225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T09:58:04.6438848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T09:58:04.8444989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T09:58:05.0546141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T09:58:05.2600043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T09:58:05.4439073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T09:58:05.6439626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T09:58:05.8441622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T09:58:06.0442255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T09:58:06.2444692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T09:58:06.4443760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T09:58:06.6445598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T09:58:06.8441791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T09:58:07.0443132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T09:58:07.2444297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T09:58:07.4446307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T09:58:07.6504413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T09:58:07.8543480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T09:58:08.0444712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T09:58:08.2445779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T09:58:08.4546801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T09:58:08.6537083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T09:58:08.8442752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T09:58:09.0446778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T09:58:09.2442097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T09:58:09.4442513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T09:58:09.6443425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T09:58:09.8535329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T09:58:10.0535948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T09:58:10.2538811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T09:58:10.4439663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T09:58:10.6441904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T09:58:10.8440875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T09:58:11.0439019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T09:58:11.2442607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T09:58:11.4444175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T09:58:11.6443982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T09:58:11.8445487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T09:58:12.0534914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T09:58:12.2537953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T09:58:12.4439264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T09:58:12.6440672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T09:58:12.8445106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T09:58:13.0535950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T09:58:13.2536933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T09:58:13.4440708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T09:58:13.6440591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T09:58:13.8440042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T09:58:14.0441010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T09:58:14.2445088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T09:58:14.4444720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T09:58:14.6546222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T09:58:14.8443071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T09:58:15.0445028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T09:58:15.2444861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T09:58:15.4439895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T09:58:15.6445119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T09:58:15.8536328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T09:58:16.0538392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T09:58:16.2440371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T09:58:16.4443144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T09:58:16.6443199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T09:58:16.8441846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T09:58:17.0443753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T09:58:17.2443566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T09:58:17.4440574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T09:58:17.6441803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T09:58:17.8442773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T09:58:18.0445231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T09:58:18.2446422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T09:58:18.4544606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T09:58:18.6469070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T09:58:18.8443726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T09:58:19.0445562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T09:58:19.2535041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T09:58:19.4537186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T09:58:19.6440260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T09:58:19.8441290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T09:58:20.0441268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T09:58:20.2443052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T09:58:20.4443980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T09:58:20.6445293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T09:58:20.8443158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T09:58:21.0442661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T09:58:21.2445244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T09:58:21.4446229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T09:58:21.6536935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T09:58:21.8538732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T09:58:22.0539618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T09:58:22.2441246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T09:58:22.4441907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T09:58:22.6443134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T09:58:22.8538113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T09:58:23.0440805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T09:58:23.2440982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T09:58:23.4442486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T09:58:23.6459712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T09:58:23.8445013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T09:58:24.0446395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T09:58:24.2536286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:58:24.4538223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T09:58:24.6538931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T09:58:24.8537668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T09:58:25.0538444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T09:58:25.2539057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T09:58:25.4441392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T09:58:25.6442050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T09:58:25.8443793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T09:58:26.0444556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T09:58:26.2447209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T09:58:26.4536409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T09:58:26.6537796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T09:58:26.8444250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T09:58:27.0546102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T09:58:27.2537048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T09:58:27.4538622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T09:58:27.6538770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T09:58:27.8441267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T09:58:28.0444107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T09:58:28.2443785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T09:58:28.4444442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T09:58:28.6446106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T09:58:28.8442530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T09:58:29.0443630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T09:58:29.2444570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T09:58:29.4545845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T09:58:29.6535769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T09:58:29.8537410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T09:58:30.0539440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T09:58:30.2540089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T09:58:30.4442467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T09:58:30.6442210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T09:58:30.8539289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T09:58:31.0540868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T09:58:31.2442137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T09:58:31.4443297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T09:58:31.6444552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T09:58:31.8446497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T09:58:32.0535366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T09:58:32.2537575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T09:58:32.4539561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T09:58:32.6540583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T09:58:32.8545927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T09:58:33.0538739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T09:58:33.2538284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T09:58:33.4539579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T09:58:33.6541175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T09:58:33.8541105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T09:58:34.0442959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T09:58:34.2445157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T09:58:34.4446187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T09:58:34.6504756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T09:58:34.8443392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T09:58:35.0444692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T09:58:35.2444406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T09:58:35.4545829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T09:58:35.6523930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T09:58:35.8536171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T09:58:36.0539093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T09:58:36.2540620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T09:58:36.4542445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T09:58:36.6443979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T09:58:36.8538804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T09:58:37.0540965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T09:58:37.2541056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T09:58:37.4444361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T09:58:37.6543197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T09:58:37.8445851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T09:58:38.0537069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T09:58:38.2537564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T09:58:38.4538565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T09:58:38.6540003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T09:58:38.8546451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T09:58:39.0536495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T09:58:39.2538223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T09:58:39.4539320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T09:58:39.6540597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T09:58:39.8541978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T09:58:40.0542586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T09:58:40.2444379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T09:58:40.4446006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T09:58:40.6537104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T09:58:40.8444822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T09:58:41.0443316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T09:58:41.2536826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T09:58:41.4537481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T09:58:41.6538255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T09:58:41.8540094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T09:58:42.0539317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T09:58:42.2542891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T09:58:42.4443725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T09:58:42.6445677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T09:58:42.8541827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T09:58:43.0543224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T09:58:43.2544411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T09:58:43.4445112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T09:58:43.6536509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T09:58:43.8537418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T09:58:44.0539213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T09:58:44.2538781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T09:58:44.4540824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T09:58:44.6542634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T09:58:44.8538855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T09:58:45.0538790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T09:58:45.2538994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T09:58:45.4540832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T09:58:45.6539883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T09:58:45.8541916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T09:58:46.0541726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T09:58:46.2542760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T09:58:46.4534051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T09:58:46.6535205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T09:58:46.8542418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T09:58:47.0533749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T09:58:47.2534564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T09:58:47.4537850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T09:58:47.6538047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T09:58:47.8539415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T09:58:48.0541114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T09:58:48.2542119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T09:58:48.4444866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T09:58:48.6536900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T09:58:48.8444469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T09:58:49.0446060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T09:58:49.2545960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T09:58:49.4536499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T09:58:49.6538043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T09:58:49.8540035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T09:58:50.0540700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T09:58:50.2542420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T09:58:50.4476062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T09:58:50.6545249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T09:58:50.8539432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T09:58:51.0540329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T09:58:51.2541608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T09:58:51.4543835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T09:58:51.6445471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T09:58:51.8545203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T09:58:52.0535859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T09:58:52.2538351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T09:58:52.4539194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T09:58:52.6539013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T09:58:52.8536104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T09:58:53.0536429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T09:58:53.2538834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T09:58:53.4539831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T09:58:53.6540034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T09:58:53.8541254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T09:58:54.0543519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T09:58:54.2544886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T09:58:54.4546181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T09:58:54.6535148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T09:58:54.8542179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T09:58:55.0543172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T09:58:55.2544631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T09:58:55.4446053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T09:58:55.6535784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T09:58:55.8537515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T09:58:56.0538782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T09:58:56.2581962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T09:58:56.4543410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T09:58:56.6543884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T09:58:56.8541796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T09:58:57.0543685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T09:58:57.2543509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T09:58:57.4545640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T09:58:57.6535316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T09:58:57.8536373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T09:58:58.0539054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T09:58:58.2540031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T09:58:58.4540806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T09:58:58.6540167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T09:58:58.8537132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T09:58:59.0537876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T09:58:59.2538523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T09:58:59.4540129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T09:58:59.6541370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T09:58:59.8542348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T09:59:00.0543526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T09:59:00.2544521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T09:59:00.4546764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T09:59:00.6537843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T09:59:00.8545971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T09:59:01.0535414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T09:59:01.2538074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T09:59:01.4538260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T09:59:01.6540024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T09:59:01.8541456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T09:59:02.0542062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T09:59:02.2544186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T09:59:02.4544829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T09:59:02.6546041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T09:59:02.8544491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T09:59:03.0544401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T09:59:03.2546466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T09:59:03.4536527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T09:59:03.6544784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T09:59:03.8539387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T09:59:04.0541028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T09:59:04.2625884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T09:59:04.4518029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T09:59:04.6546460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T09:59:04.8544385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T09:59:05.0544921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T09:59:05.2544638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T09:59:05.4537396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T09:59:05.6537737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T09:59:05.8539390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T09:59:06.0541693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T09:59:06.2542505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T09:59:06.4543769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T09:59:06.6544062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T09:59:06.8542264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T09:59:07.0543229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T09:59:07.2541683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T09:59:07.4545361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T09:59:07.6545428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T09:59:07.8544586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T09:59:08.0545741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T09:59:08.2545947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T09:59:08.4538276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T09:59:08.6536723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T09:59:08.8545082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T09:59:09.0536767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T09:59:09.2538137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T09:59:09.4538356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T09:59:09.6540697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T09:59:09.8540489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T09:59:10.0541069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T09:59:10.2538359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T09:59:10.4545199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T09:59:10.6536486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T09:59:10.8545663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T09:59:11.0539391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T09:59:11.2540305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T09:59:11.4541233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T09:59:11.6542450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T09:59:11.8470041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T09:59:12.0537295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T09:59:12.2538155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T09:59:12.4545238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T09:59:12.6487112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T09:59:12.8543645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T09:59:13.0543986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T09:59:13.2545598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T09:59:13.4537392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T09:59:13.6558204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T09:59:13.8538380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T09:59:14.0502833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T09:59:14.2542171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T09:59:14.4543024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T09:59:14.6542339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T09:59:14.8541703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T09:59:15.0542212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T09:59:15.2542254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T09:59:15.4543486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T09:59:15.6544870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T09:59:15.8544701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T09:59:16.0537078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T09:59:16.2538642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T09:59:16.4536852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T09:59:16.6537865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T09:59:16.8536504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T09:59:17.0538311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T09:59:17.2539728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T09:59:17.4541403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T09:59:17.6541756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T09:59:17.8543631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T09:59:18.0544977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T09:59:18.2545279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T09:59:18.4546405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T09:59:18.6537818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T09:59:18.8546024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T09:59:19.0536466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T09:59:19.2537997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T09:59:19.4544600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T09:59:19.6545916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T09:59:19.8536572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T09:59:20.0538231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T09:59:20.2539500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T09:59:20.4540168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T09:59:20.6541037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T09:59:20.8539273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T09:59:21.0539639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T09:59:21.2537875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T09:59:21.4538891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T09:59:21.6611676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T09:59:21.8543389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T09:59:22.0544522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T09:59:22.2545684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T09:59:22.4536193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T09:59:22.6545115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T09:59:22.8544462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T09:59:23.0545663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T09:59:23.2545503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T09:59:23.4537860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T09:59:23.6537072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T09:59:23.8543699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T09:59:24.0545886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T09:59:24.2537847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T09:59:24.4536811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T09:59:24.6538865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T09:59:24.8536967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T09:59:25.0538082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T09:59:25.2539029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T09:59:25.4542544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T09:59:25.6658542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T09:59:25.8546437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T09:59:26.0545310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T09:59:26.2535637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T09:59:26.4540309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T09:59:26.6469638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T09:59:26.8539030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T09:59:27.0541413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T09:59:27.2542005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T09:59:27.4542243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T09:59:27.6544010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T09:59:27.8546076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T09:59:28.0547117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T09:59:28.2537913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T09:59:28.4538550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T09:59:28.6539375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T09:59:28.8537559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T09:59:29.0538990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T09:59:29.2538888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T09:59:29.4540477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T09:59:29.6542216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T09:59:29.8543480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T09:59:30.0544825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T09:59:30.2544995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T09:59:30.4536629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T09:59:30.6537060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T09:59:30.8546067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T09:59:31.0537980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T09:59:31.2536427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T09:59:31.4539750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T09:59:31.6541066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T09:59:31.8541810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T09:59:32.0543897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T09:59:32.2544842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T09:59:32.4545999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T09:59:32.6536458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T09:59:32.8545135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T09:59:33.0547491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T09:59:33.2537136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T09:59:33.4546418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T09:59:33.6536147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T09:59:33.8537888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T09:59:34.0539807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T09:59:34.2540048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T09:59:34.4541394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T09:59:34.6543108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T09:59:34.8540919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T09:59:35.0542593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T09:59:35.2543666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T09:59:35.4541380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T09:59:35.6543567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T09:59:35.8544376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T09:59:36.0546165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T09:59:36.2543543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T09:59:36.4543105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T09:59:36.6544563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T09:59:36.8542828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T09:59:37.0542323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T09:59:37.2544921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T09:59:37.4546120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T09:59:37.6536609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T09:59:37.8538422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T09:59:38.0540492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T09:59:38.2540052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T09:59:38.4542506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T09:59:38.6543520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T09:59:38.8540915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T09:59:39.0541789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T09:59:39.2542931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T09:59:39.4545274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T09:59:39.6535694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T09:59:39.8537075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T09:59:40.0537792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T09:59:40.2542517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T09:59:40.4543842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T09:59:40.6535315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T09:59:40.8541533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T09:59:41.0543003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T09:59:41.2543431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T09:59:41.4535573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T09:59:41.6536372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T09:59:41.8536892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T09:59:42.0538812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T09:59:42.2539404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T09:59:42.4541908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T09:59:42.6542077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T09:59:42.8538185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T09:59:43.0539414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T09:59:43.2564172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T09:59:43.4460332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T09:59:43.6543071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T09:59:43.8544076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T09:59:44.0535761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T09:59:44.2536072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T09:59:44.4538525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T09:59:44.6537939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T09:59:44.8541858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T09:59:45.0543664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T09:59:45.2544131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T09:59:45.4535776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T09:59:45.6536934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T09:59:45.8537628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T09:59:46.0539225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T09:59:46.2540558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T09:59:46.4541453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T09:59:46.6542801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T09:59:46.8540154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T09:59:47.0541226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T09:59:47.2542702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T09:59:47.4544788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T09:59:47.6535651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T09:59:47.8536298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T09:59:48.0537499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T09:59:48.2539099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T09:59:48.4540072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T09:59:48.6540906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T09:59:48.8537930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T09:59:49.0540511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T09:59:49.2544026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T09:59:49.4535329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T09:59:49.6535964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T09:59:49.8537896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T09:59:50.0539315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T09:59:50.2539631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T09:59:50.4540774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T09:59:50.6541541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T09:59:50.8538749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T09:59:51.0540000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T09:59:51.2541230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T09:59:51.4542751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T09:59:51.6544347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T09:59:51.8534878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T09:59:52.0535882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T09:59:52.2536844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T09:59:52.4538219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T09:59:52.6539302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T09:59:52.8536555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T09:59:53.0537630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T09:59:53.2536132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T09:59:53.4536896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T09:59:53.6538355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T09:59:53.8539782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T09:59:54.0541117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T09:59:54.2542050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T09:59:54.4544336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T09:59:54.6544084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T09:59:54.8540164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T09:59:55.0544510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T09:59:55.2535780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T09:59:55.4536686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T09:59:55.6537948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T09:59:55.8538129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T09:59:56.0539574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T09:59:56.2540476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T09:59:56.4541788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T09:59:56.6542342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T09:59:56.8538229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T09:59:57.0539521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T09:59:57.2540700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T09:59:57.4541601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T09:59:57.6542377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T09:59:57.8544157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T09:59:58.0535183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T09:59:58.2536418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T09:59:58.4537604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T09:59:58.6538789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T09:59:58.8544082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T09:59:59.0536123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T09:59:59.2536853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T09:59:59.4536974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T09:59:59.6539463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T09:59:59.8539742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:00:00.0540924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:00:00.2542888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:00:00.4543556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:00:00.6544626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:00:00.8542181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:00:01.0543620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:00:01.2497571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T10:00:01.4536167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:00:01.6536945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T10:00:01.8538466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:00:02.0539227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:00:02.2540192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:00:02.4542096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:00:02.6542638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:00:02.8541444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:00:03.0542598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:00:03.2542812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:00:03.4544618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:00:03.6545893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:00:03.8539791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:00:04.0541205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:00:04.2539042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:00:04.4539468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:00:04.6541182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:00:04.8540500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:00:05.0541145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:00:05.2536717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:00:05.4537490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:00:05.6538704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:00:05.8538745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:00:06.0541394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:00:06.2542970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:00:06.4546151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:00:06.6540299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:00:06.8540630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:00:07.0538367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:00:07.2539866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:00:07.4542121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:00:07.6542209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:00:07.8542775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:00:08.0543023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:00:08.2545702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:00:08.4537157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:00:08.6552152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:00:08.8545427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:00:09.0537370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:00:09.2536553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:00:09.4539976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:00:09.6540133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:00:09.8541345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:00:10.0541138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:00:10.2542309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:00:10.4543565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:00:10.6534842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:00:10.8542604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:00:11.0545295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:00:11.2536829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:00:11.4536383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:00:11.6539105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:00:11.8540133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:00:12.0542571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:00:12.2541206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:00:12.4544250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:00:12.6544344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:00:12.8541944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:00:13.0544180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:00:13.2544461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:00:13.4540555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:00:13.6541881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:00:13.8543560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:00:14.0544848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:00:14.2546052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:00:14.4537203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:00:14.6537980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:00:14.8545108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:00:15.0546795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:00:15.2540333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:00:15.4540944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:00:15.6540755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:00:15.8544018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:00:16.0542724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:00:16.2544304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:00:16.4543733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:00:16.6545957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:00:16.8543024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:00:17.0542887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:00:17.2538717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:00:17.4540670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:00:17.6540818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:00:17.8544704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:00:18.0545709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:00:18.2536378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:00:18.4538681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:00:18.6539587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:00:18.8545988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:00:19.0535946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:00:19.2538373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:00:19.4538904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:00:19.6540416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:00:19.8542017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:00:20.0542619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:00:20.2545252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:00:20.4543218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:00:20.6543722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:00:20.8541415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:00:21.0543253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:00:21.2544753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:00:21.4545713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:00:21.6535330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:00:21.8536186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:00:22.0539381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:00:22.2540016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:00:22.4542015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:00:22.6534791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:00:22.8545198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:00:23.0546220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:00:23.2537289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:00:23.4537851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:00:23.6539092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:00:23.8540382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:00:24.0541294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:00:24.2541742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:00:24.4543053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:00:24.6543000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:00:24.8540413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:00:25.0543579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:00:25.2544889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:00:25.4545476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:00:25.6535832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:00:25.8537763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:00:26.0539289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:00:26.2540466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:00:26.4540837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:00:26.6542658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:00:26.8540480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:00:27.0541586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:00:27.2543051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:00:27.4544430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:00:27.6545068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:00:27.8545896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:00:28.0537564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:00:28.2539485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:00:28.4541177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:00:28.6542343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:00:28.8538871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:00:29.0538836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:00:29.2540937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:00:29.4542466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:00:29.6543710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:00:29.8544974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:00:30.0544839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:00:30.2536974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:00:30.4538517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:00:30.6540255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:00:30.8544278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:00:31.0546659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:00:31.2537098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:00:31.4537435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:00:31.6539354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:00:31.8540099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:00:32.0542091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:00:32.2543244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:00:32.4541047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:00:32.6543039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:00:32.8541946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:00:33.0543046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:00:33.2543398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:00:33.4543659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:00:33.6545572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:00:33.8537895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:00:34.0536755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:00:34.2538962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:00:34.4553665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:00:34.6541721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:00:34.8544155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:00:35.0544234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:00:35.2545690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:00:35.4541050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:00:35.6541878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:00:35.8545537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:00:36.0547255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:00:36.2538072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:00:36.4539221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:00:36.6539920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:00:36.8537266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:00:37.0537079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:00:37.2541055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:00:37.4542788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:00:37.6543179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:00:37.8545370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:00:38.0546432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:00:38.2537577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:00:38.4537122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:00:38.6539042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:00:38.8537999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:00:39.0539468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:00:39.2539571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:00:39.4541426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:00:39.6543381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:00:39.8544724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:00:40.0545280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:00:40.2545036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:00:40.4537285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:00:40.6536276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:00:40.8545740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:00:41.0537235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:00:41.2537731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:00:41.4539283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:00:41.6540157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:00:41.8541882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:00:42.0542262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:00:42.2544289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:00:42.4545364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:00:42.6545271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:00:42.8543608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:00:43.0545134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:00:43.2545579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:00:43.4537585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:00:43.6537156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:00:43.8540155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:00:44.0545911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:00:44.2544277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:00:44.4541763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:00:44.6542081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:00:44.8539484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:00:45.0541228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:00:45.2541903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:00:45.4542250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:00:45.6544001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T10:00:45.8544692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:00:46.0546690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:00:46.2546631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:00:46.4537575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T10:00:46.6536522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:00:46.8539439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:00:47.0539254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:00:47.2541170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:00:47.4542239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:00:47.6542494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:00:47.8544979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:00:48.0545830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:00:48.2542274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:00:48.4544311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:00:48.6543865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:00:48.8542484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:00:49.0542043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:00:49.2543361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:00:49.4543925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:00:49.6545271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:00:49.8537350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:00:50.0538724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:00:50.2538891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:00:50.4545049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:00:50.6536093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:00:50.8537466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:00:51.0541738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:00:51.2542198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:00:51.4544824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:00:51.6545325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:00:51.8547395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:00:52.0537445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:00:52.2539293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:00:52.4540953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:00:52.6566567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:00:52.8538812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:00:53.0540432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:00:53.2541915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:00:53.4543296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:00:53.6543511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:00:53.8545613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:00:54.0536212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:00:54.2537550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:00:54.4539298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:00:54.6540354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:00:54.8537792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:00:55.0538356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:00:55.2539194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:00:55.4540122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:00:55.6540515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:00:55.8542697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:00:56.0544211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:00:56.2546263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:00:56.4535345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:00:56.6537003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:00:56.8545772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:00:57.0546364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:00:57.2537343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:00:57.4538911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:00:57.6540716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:00:57.8541609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:00:58.0542529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:00:58.2543782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:00:58.4545132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:00:58.6591290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:00:58.8542344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:00:59.0543179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:00:59.2544396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:00:59.4544920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:00:59.6537195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:00:59.8538295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:01:00.0539644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:01:00.2617803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:01:00.4541922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:01:00.6543314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:01:00.8537603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:01:01.0539896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:01:01.2541234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:01:01.4541948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:01:01.6541028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:01:01.8541628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:01:02.0543761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:01:02.2543915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:01:02.4544658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:01:02.6535103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:01:02.8544497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:01:03.0546991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:01:03.2537929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:01:03.4538367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:01:03.6538522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:01:03.8541472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:01:04.0542599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:01:04.2543381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:01:04.4544735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:01:04.6545129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:01:04.8542221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:01:05.0540894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:01:05.2540652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:01:05.4542993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:01:05.6543560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:01:05.8546001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:01:06.0544970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:01:06.2545580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:01:06.4536952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:01:06.6537686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:01:06.8538883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:01:07.0545998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:01:07.2545545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:01:07.4537543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:01:07.6538467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:01:07.8540436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:01:08.0541008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:01:08.2542122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:01:08.4543565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:01:08.6544235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:01:08.8544868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:01:09.0536608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:01:09.2538039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:01:09.4538975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:01:09.6540838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:01:09.8541724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:01:10.0542879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:01:10.2543267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:01:10.4540541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:01:10.6541316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:01:10.8544202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:01:11.0541635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:01:11.2543410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:01:11.4568840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:01:11.6589958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:01:11.8546095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:01:12.0537093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:01:12.2539071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:01:12.4538560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:01:12.6540960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:01:12.8542372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:01:13.0538447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:01:13.2540864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:01:13.4540950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:01:13.6543479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:01:13.8544343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:01:14.0545835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:01:14.2536717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:01:14.4538485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:01:14.6540353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:01:14.8542356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:01:15.0538116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:01:15.2540888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:01:15.4541721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:01:15.6541685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:01:15.8544366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:01:16.0546107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:01:16.2545173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:01:16.4536642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:01:16.6538413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:01:16.8539648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:01:17.0545406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:01:17.2536488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:01:17.4543582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:01:17.6543211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:01:17.8546301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:01:18.0537787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:01:18.2538677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:01:18.4539494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:01:18.6539244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:01:18.8542187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:01:19.0539530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:01:19.2539662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:01:19.4541425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:01:19.6543793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:01:19.8544303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:01:20.0546433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T10:01:20.2536960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:01:20.4535974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:01:20.6538945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:01:20.8540527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:01:21.0538193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:01:21.2538332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:01:21.4541934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:01:21.6541590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T10:01:21.8543724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:01:22.0544671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:01:22.2535818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:01:22.4538141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:01:22.6538611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:01:22.8538040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:01:23.0546098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:01:23.2536903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:01:23.4538763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:01:23.6539588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:01:23.8540552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:01:24.0540913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:01:24.2542868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:01:24.4545076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:01:24.6545227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:01:24.8535898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:01:25.0542322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:01:25.2543910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:01:25.4544937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:01:25.6546397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:01:25.8536983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:01:26.0538907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:01:26.2538518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:01:26.4540356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:01:26.6541847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:01:26.8543568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:01:27.0540121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:01:27.2541846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:01:27.4541898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:01:27.6542754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:01:27.8544683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:01:28.0545514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:01:28.2536934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:01:28.4538638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:01:28.6538197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:01:28.8536524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:01:29.0542841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:01:29.2542170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:01:29.4542639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:01:29.6543792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:01:29.8544455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:01:30.0535752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:01:30.2537164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:01:30.4538397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:01:30.6539994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:01:30.8541234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:01:31.0535893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:01:31.2536943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:01:31.4539798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:01:31.6540776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:01:31.8540497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:01:32.0537692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:01:32.2539086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:01:32.4541159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:01:32.6541530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:01:32.8545801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:01:33.0541576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:01:33.2542550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:01:33.4542901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:01:33.6544276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:01:33.8544130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:01:34.0543608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:01:34.2537106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:01:34.4537342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:01:34.6598705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:01:34.8540840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:01:35.0538181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:01:35.2540121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:01:35.4537712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:01:35.6537912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:01:35.8539899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:01:36.0542007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:01:36.2542463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:01:36.4542382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:01:36.6543995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:01:36.8543878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:01:37.0541960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:01:37.2546302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:01:37.4539998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:01:37.6541142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:01:37.8546171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:01:38.0537066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:01:38.2537573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:01:38.4543693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:01:38.6542374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:01:38.8539015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:01:39.0546573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:01:39.2536379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:01:39.4538958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:01:39.6539254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:01:39.8540238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:01:40.0546591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:01:40.2542224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:01:40.4543682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:01:40.6545878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:01:40.8536650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:01:41.0542306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:01:41.2543079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:01:41.4545312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:01:41.6536640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:01:41.8536241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:01:42.0537737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:01:42.2539034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:01:42.4539531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:01:42.6541073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:01:42.8542775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:01:43.0539648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:01:43.2540187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:01:43.4541460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:01:43.6542434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:01:43.8543518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:01:44.0546661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:01:44.2536149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:01:44.4537013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:01:44.6538778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:01:44.8536319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:01:45.0545093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:01:45.2545551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:01:45.4538039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:01:45.6537404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:01:45.8539191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:01:46.0540694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:01:46.2541710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:01:46.4537706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:01:46.6538741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:01:46.8541210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:01:47.0539286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:01:47.2539240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:01:47.4540354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:01:47.6542129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:01:47.8542397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:01:48.0544217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:01:48.2545218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:01:48.4536728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:01:48.6537650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:01:48.8539234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:01:49.0535467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:01:49.2538719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:01:49.4539970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:01:49.6539625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:01:49.8541253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:01:50.0543321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:01:50.2539633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:01:50.4541171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:01:50.6541129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:01:50.8545808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:01:51.0543556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:01:51.2542881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:01:51.4545459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:01:51.6536525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:01:51.8536077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:01:52.0539040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:01:52.2539794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:01:52.4541972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:01:52.6572044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:01:52.8543123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:01:53.0541570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:01:53.2542514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:01:53.4542982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:01:53.6544600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:01:53.8546404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:01:54.0537025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:01:54.2538289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:01:54.4537748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:01:54.6539535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:01:54.8542094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:01:55.0538457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:01:55.2539335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:01:55.4541240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:01:55.6542063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:01:55.8543280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:01:56.0544159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:01:56.2544529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:01:56.4537583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:01:56.6538408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:01:56.8538704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:01:57.0537164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:01:57.2558414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:01:57.4539384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:01:57.6539691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:01:57.8541768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:01:58.0543100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:01:58.2540090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:01:58.4540523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:01:58.6542138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:01:58.8543086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:01:59.0539445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:01:59.2539565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:01:59.4542167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:01:59.6572912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:01:59.8542664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:02:00.0545281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:02:00.2546987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:02:00.4541192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:02:00.6537823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:02:00.8539386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:02:01.0536963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:02:01.2538309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:02:01.4538143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:02:01.6539243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:02:01.8542040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:02:02.0542857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:02:02.2544476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:02:02.4545854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:02:02.6535431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:02:02.8538058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:02:03.0542753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:02:03.2543053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:02:03.4544286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:02:03.6545214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:02:03.8537438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:02:04.0538705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:02:04.2608578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:02:04.4544820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:02:04.6536260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:02:04.8537570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:02:05.0537332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:02:05.2542037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:02:05.4543116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:02:05.6543696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:02:05.8546175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:02:06.0538767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:02:06.2535754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:02:06.4537592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:02:06.6538166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:02:06.8540803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:02:07.0538460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:02:07.2544625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:02:07.4544688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:02:07.6536478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:02:07.8538887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:02:08.0539201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:02:08.2540627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:02:08.4541363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:02:08.6581625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:02:08.8543468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:02:09.0541297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:02:09.2542977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:02:09.4543583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:02:09.6543875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:02:09.8547280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:02:10.0538050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:02:10.2539109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:02:10.4539058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:02:10.6571285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:02:10.8542146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:02:11.0538370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:02:11.2539356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:02:11.4540500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:02:11.6541888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:02:11.8542963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:02:12.0544511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:02:12.2537819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:02:12.4538552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:02:12.6541053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:02:12.8542312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:02:13.0537831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:02:13.2539561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:02:13.4540621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:02:13.6541401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:02:13.8540478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:02:14.0543887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:02:14.2545162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:02:14.4545325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:02:14.6537659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:02:14.8538056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:02:15.0535933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:02:15.2538198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:02:15.4540105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:02:15.6582759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:02:15.8542151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:02:16.0543077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:02:16.2544074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:02:16.4546289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:02:16.6541520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:02:16.8543357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:02:17.0539342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:02:17.2542454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:02:17.4543745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:02:17.6543955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:02:17.8546297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:02:18.0537397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:02:18.2539785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:02:18.4544944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:02:18.6540095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:02:18.8540558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:02:19.0538012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:02:19.2537439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:02:19.4539120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:02:19.6541114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:02:19.8542457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:02:20.0544241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:02:20.2544449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:02:20.4538605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:02:20.6541618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:02:20.8544585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:02:21.0542453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:02:21.2589153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:02:21.4545295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:02:21.6546217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:02:21.8538601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:02:22.0538247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:02:22.2540145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:02:22.4540805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:02:22.6541321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:02:22.8543291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:02:23.0539275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:02:23.2540584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:02:23.4542030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:02:23.6543085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:02:23.8545613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:02:24.0545889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:02:24.2536597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:02:24.4538381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:02:24.6539398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:02:24.8538638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:02:25.0536999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:02:25.2538312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:02:25.4539062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:02:25.6540980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:02:25.8542137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:02:26.0542783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:02:26.2544538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:02:26.4546278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:02:26.6537580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:02:26.8537610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:02:27.0545197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:02:27.2545351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:02:27.4537425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:02:27.6538380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:02:27.8538813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:02:28.0540338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:02:28.2540746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:02:28.4543271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:02:28.6545218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:02:28.8538467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:02:29.0546018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:02:29.2537130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:02:29.4537816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:02:29.6537124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:02:29.8540787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:02:30.0541838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:02:30.2542061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:02:30.4543309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:02:30.6543528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:02:30.8546418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:02:31.0544039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:02:31.2544361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:02:31.4536840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:02:31.6593982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:02:31.8545826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:02:32.0537033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:02:32.2537264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:02:32.4542113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:02:32.6542658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:02:32.8542727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:02:33.0536850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:02:33.2539159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:02:33.4540467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:02:33.6540509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:02:33.8542083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:02:34.0543901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:02:34.2544011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:02:34.4545176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:02:34.6536550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:02:34.8538374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:02:35.0545729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:02:35.2536915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:02:35.4538331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:02:35.6539934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:02:35.8541144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:02:36.0542562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:02:36.2543420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:02:36.4543733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:02:36.6544717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:02:36.8536299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:02:37.0544525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:02:37.2545243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:02:37.4539044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:02:37.6542049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:02:37.8543719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:02:38.0544529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:02:38.2565707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:02:38.4536296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:02:38.6538554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:02:38.8538859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:02:39.0545495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:02:39.2537190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:02:39.4537883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:02:39.6537006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:02:39.8546531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:02:40.0537259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:02:40.2538207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:02:40.4545684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:02:40.6546430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:02:40.8536282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:02:41.0543783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:02:41.2545294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:02:41.4536714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:02:41.6537356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:02:41.8539113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:02:42.0539914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:02:42.2541751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:02:42.4541900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:02:42.6543537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:02:42.8545509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:02:43.0542482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:02:43.2543092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:02:43.4539457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:02:43.6539065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:02:43.8540607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:02:44.0542700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:02:44.2541817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:02:44.4535730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:02:44.6543250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:02:44.8546054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:02:45.0541248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:02:45.2539831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:02:45.4541636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:02:45.6543531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:02:45.8543952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:02:46.0545138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:02:46.2536468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:02:46.4538235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:02:46.6539049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:02:46.8539466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:02:47.0538104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:02:47.2538054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:02:47.4539658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:02:47.6539589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:02:47.8543171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:02:48.0543314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:02:48.2544822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:02:48.4545569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:02:48.6536748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:02:48.8537430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:02:49.0545845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:02:49.2546409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:02:49.4538304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:02:49.6538338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:02:49.8540795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:02:50.0540834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:02:50.2540705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:02:50.4545081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:02:50.6544247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:02:50.8546160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:02:51.0543249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:02:51.2543709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:02:51.4545325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:02:51.6535607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:02:51.8537235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:02:52.0539483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:02:52.2540550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:02:52.4540729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:02:52.6541759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:02:52.8543789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:02:53.0542230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:02:53.2543227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:02:53.4554079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:02:53.6545509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:02:53.8536258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:02:54.0538841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:02:54.2538542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:02:54.4540405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:02:54.6541300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:02:54.8541799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:02:55.0540621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:02:55.2540377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:02:55.4540111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:02:55.6542653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:02:55.8545152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:02:56.0540867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:02:56.2541906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:02:56.4543659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:02:56.6544261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:02:56.8544813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:02:57.0541603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:02:57.2539727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:02:57.4540986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:02:57.6542722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:02:57.8542676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:02:58.0544115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:02:58.2545078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:02:58.4537306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:02:58.6538481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:02:58.8539412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:02:59.0537927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:02:59.2545508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:02:59.4536989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:02:59.6536527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:02:59.8541986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:03:00.0543989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:03:00.2536650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:03:00.4544499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:03:00.6545270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:03:00.8535683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:03:01.0544927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:03:01.2546210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:03:01.4536574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:03:01.6536594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:03:01.8539263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:03:02.0540999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:03:02.2541079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:03:02.4613900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:03:02.6592556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:03:02.8541543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:03:03.0538164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:03:03.2539277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:03:03.4541821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:03:03.6542624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:03:03.8543178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:03:04.0544778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:03:04.2546057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:03:04.4543023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:03:04.6542552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:03:04.8544739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:03:05.0541061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:03:05.2542284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:03:05.4543278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:03:05.6543855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:03:05.8544454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:03:06.0536484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:03:06.2537111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:03:06.4540228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:03:06.6539116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:03:06.8541418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:03:07.0538895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:03:07.2540533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:03:07.4536107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:03:07.6537511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:03:07.8539725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:03:08.0540556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:03:08.2541239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:03:08.4541783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:03:08.6542377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:03:08.8539775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:03:09.0537912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:03:09.2538830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:03:09.4539390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:03:09.6540051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:03:09.8542421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:03:10.0542414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:03:10.2543214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:03:10.4545328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:03:10.6546688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:03:10.8538016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:03:11.0540567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:03:11.2541509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:03:11.4545273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:03:11.6536332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:03:11.8544110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:03:12.0544926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:03:12.2545438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:03:12.4536668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:03:12.6539001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:03:12.8541346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:03:13.0539539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:03:13.2543307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:03:13.4543803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:03:13.6544622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:03:13.8545745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:03:14.0537523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:03:14.2538243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:03:14.4539806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:03:14.6538830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:03:14.8541518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:03:15.0537553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:03:15.2539843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:03:15.4541012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:03:15.6541197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:03:15.8544062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:03:16.0545309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:03:16.2544661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:03:16.4545492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:03:16.6537073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:03:16.8538067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:03:17.0545686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:03:17.2534932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:03:17.4538016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:03:17.6539617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:03:17.8540653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:03:18.0541711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:03:18.2543089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:03:18.4543439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:03:18.6543375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:03:18.8545573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:03:19.0543321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:03:19.2544121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:03:19.4546485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:03:19.6536497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:03:19.8538246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:03:20.0538953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:03:20.2540520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:03:20.4542057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:03:20.6541639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:03:20.8544642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:03:21.0545356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:03:21.2546644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:03:21.4538295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:03:21.6547305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:03:21.8540241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:03:22.0541586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:03:22.2542051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:03:22.4543684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:03:22.6544521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:03:22.8546274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:03:23.0543595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:03:23.2543296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:03:23.4545197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:03:23.6536503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:03:23.8542190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:03:24.0536622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:03:24.2537635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:03:24.4539030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:03:24.6539973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:03:24.8540991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:03:25.0539898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:03:25.2540755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:03:25.4541781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:03:25.6542968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:03:25.8542258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:03:26.0545637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:03:26.2547002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:03:26.4538196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:03:26.6538348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:03:26.8539711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:03:27.0537251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:03:27.2545284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:03:27.4546620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:03:27.6537590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:03:27.8536271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:03:28.0539703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:03:28.2540040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:03:28.4541041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:03:28.6542411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:03:28.8543935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:03:29.0541801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:03:29.2540929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:03:29.4541974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:03:29.6544504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:03:29.8540555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:03:30.0542915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:03:30.2542511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:03:30.4543161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:03:30.6544290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:03:30.8537783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:03:31.0542958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:03:31.2537818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:03:31.4537618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:03:31.6540011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:03:31.8540720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:03:32.0542140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:03:32.2543029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:03:32.4544595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:03:32.6545413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:03:32.8536747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:03:33.0543922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:03:33.2544663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:03:33.4546276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:03:33.6537593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:03:33.8536452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:03:34.0540276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:03:34.2537429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:03:34.4541651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:03:34.6542982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:03:34.8543651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:03:35.0542194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:03:35.2541815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:03:35.4545147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:03:35.6545567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:03:35.8537300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:03:36.0538164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:03:36.2539066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:03:36.4540384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:03:36.6541075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:03:36.8543645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:03:37.0540942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:03:37.2541677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:03:37.4541921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:03:37.6544295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:03:37.8544824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:03:38.0546930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:03:38.2537540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:03:38.4538489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:03:38.6537874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:03:38.8536036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:03:39.0543553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:03:39.2544223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:03:39.4535576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:03:39.6537399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:03:39.8538106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:03:40.0539391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:03:40.2541089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:03:40.4552590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:03:40.6543653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:03:40.8545148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:03:41.0542436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:03:41.2544091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:03:41.4543839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:03:41.6546233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:03:41.8537335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:03:42.0538899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:03:42.2539050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:03:42.4540421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:03:42.6541779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:03:42.8543070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:03:43.0541267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:03:43.2541992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:03:43.4542225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:03:43.6542964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:03:43.8546599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:03:44.0536379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:03:44.2538494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:03:44.4538929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:03:44.6541236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:03:44.8542976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:03:45.0538581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:03:45.2540535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:03:45.4540545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:03:45.6542548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:03:45.8544136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:03:46.0545320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:03:46.2546566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:03:46.4536425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:03:46.6537816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:03:46.8539499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:03:47.0547369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:03:47.2537080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:03:47.4538889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:03:47.6538960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:03:47.8541359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:03:48.0542603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:03:48.2543044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:03:48.4546522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:03:48.6536792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:03:48.8538930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:03:49.0537051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:03:49.2540448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:03:49.4541711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:03:49.6541822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:03:49.8544389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:03:50.0545940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:03:50.2546174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:03:50.4536164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:03:50.6539470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:03:50.8539774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:03:51.0536682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:03:51.2538484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:03:51.4539397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:03:51.6538808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:03:51.8541701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:03:52.0542746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:03:52.2543488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:03:52.4545705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:03:52.6545627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:03:52.8537499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:03:53.0544548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:03:53.2538811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:03:53.4538597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:03:53.6542253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:03:53.8542931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:03:54.0542904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:03:54.2543101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:03:54.4537361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:03:54.6538421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:03:54.8540100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:03:55.0536213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:03:55.2537500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:03:55.4539827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:03:55.6554835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:03:55.8542430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:03:56.0543267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:03:56.2544035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:03:56.4544996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:03:56.6546326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:03:56.8537585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:03:57.0544598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:03:57.2545086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:03:57.4536270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:03:57.6538640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:03:57.8539977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:03:58.0540387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:03:58.2544933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:03:58.4536999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:03:58.6538246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:03:58.8498168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:03:59.0545070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:03:59.2545381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:03:59.4537451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:03:59.6537765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:03:59.8539688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:04:00.0541097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:04:00.2541595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:04:00.4542729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:04:00.6545110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:04:00.8546527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:04:01.0541933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:04:01.2542205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:04:01.4544194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:04:01.6544571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:04:01.8535241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:04:02.0538414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:04:02.2537776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:04:02.4540338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:04:02.6541015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:04:02.8542891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:04:03.0537963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T10:04:03.2539455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:04:03.4565555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T10:04:03.6540878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:04:03.8542615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T10:04:04.0543253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:04:04.2545684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T10:04:04.4545150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T10:04:04.6537448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:04:04.8537804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T10:04:05.0545375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:04:05.2542186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:04:05.4544915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:04:05.6546745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:04:05.8537870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:04:06.0539407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:04:06.2546398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:04:06.4538949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:04:06.6541291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:04:06.8543009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:04:07.0539216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:04:07.2540373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:04:07.4541046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:04:07.6542917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:04:07.8542430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:04:08.0545548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:04:08.2544188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:04:08.4546377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:04:08.6558800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:04:08.8538629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:04:09.0543528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:04:09.2545531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:04:09.4599263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:04:09.6536799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T10:04:09.8538789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:04:10.0540736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:04:10.2541966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:04:10.4542511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T10:04:10.6542740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T10:04:10.8538307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T10:04:11.0544339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T10:04:11.2546381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:04:11.4537815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T10:04:11.6538532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T10:04:11.8540210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T10:04:12.0541156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:04:12.2542996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T10:04:12.4543318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T10:04:12.6569974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T10:04:12.8546238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T10:04:13.0542653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T10:04:13.2543656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:04:13.4544479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:04:13.6545610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:04:13.8535565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T10:04:14.0538534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T10:04:14.2538576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T10:04:14.4540906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T10:04:14.6542149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:04:14.8542862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:04:15.0540389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:04:15.2540592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:04:15.4540988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:04:15.6542868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T10:04:15.8540416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T10:04:16.0542164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T10:04:16.2542944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:04:16.4543947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:04:16.6545264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:04:16.8546480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:04:17.0543051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T10:04:17.2543844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T10:04:17.4544661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T10:04:17.6536286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T10:04:17.8537383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T10:04:18.0539542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T10:04:18.2539939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T10:04:18.4541132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T10:04:18.6541415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T10:04:18.8544639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T10:04:19.0539711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T10:04:19.2540531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T10:04:19.4541975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T10:04:19.6542622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T10:04:19.8543741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T10:04:20.0545429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T10:04:20.2537125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T10:04:20.4538393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T10:04:20.6539242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T10:04:20.8539584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T10:04:21.0537605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T10:04:21.2538146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T10:04:21.4542951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T10:04:21.6609079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:04:21.8545663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:04:22.0546277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:04:22.2537027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:04:22.4537442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T10:04:22.6536110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:04:22.8537443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T10:04:23.0536970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T10:04:23.2538415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:04:23.4539688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T10:04:23.6596858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T10:04:23.8540278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T10:04:24.0543112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T10:04:24.2544134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T10:04:24.4546178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T10:04:24.6536718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T10:04:24.8536560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T10:04:25.0543410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T10:04:25.2544738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T10:04:25.4545772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T10:04:25.6545473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T10:04:25.8537480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T10:04:26.0539458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T10:04:26.2540381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T10:04:26.4541213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T10:04:26.6541179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T10:04:26.8542697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T10:04:27.0540589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T10:04:27.2540941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T10:04:27.4543116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T10:04:27.6543720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T10:04:27.8545589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T10:04:28.0545718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T10:04:28.2537120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T10:04:28.4538610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T10:04:28.6510280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T10:04:28.8537815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:04:29.0546012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T10:04:29.2536282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T10:04:29.4537414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T10:04:29.6538603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T10:04:29.8539891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:04:30.0541326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:04:30.2542145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:04:30.4543853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T10:04:30.6545138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T10:04:30.8546294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T10:04:31.0542914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:04:31.2543942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T10:04:31.4546344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T10:04:31.6540301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T10:04:31.8543818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T10:04:32.0544745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T10:04:32.2545812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T10:04:32.4536525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T10:04:32.6538059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T10:04:32.8538127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T10:04:33.0538121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T10:04:33.2538456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T10:04:33.4539551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T10:04:33.6540024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T10:04:33.8542919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T10:04:34.0544383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T10:04:34.2539117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T10:04:34.4538314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:04:34.6539413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:04:34.8543229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T10:04:35.0541261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T10:04:35.2540952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T10:04:35.4542856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T10:04:35.6543215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T10:04:35.8545967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T10:04:36.0537060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:04:36.2538396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T10:04:36.4538161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T10:04:36.6538382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T10:04:36.8541427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T10:04:37.0540028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:04:37.2540535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T10:04:37.4542101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T10:04:37.6543739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T10:04:37.8544401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T10:04:38.0538780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T10:04:38.2540709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T10:04:38.4541885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T10:04:38.6543350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T10:04:38.8544622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T10:04:39.0542169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T10:04:39.2541314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T10:04:39.4543775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T10:04:39.6544774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T10:04:39.8543737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T10:04:40.0536747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T10:04:40.2539636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T10:04:40.4540393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T10:04:40.6540343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T10:04:40.8543363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T10:04:41.0540683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T10:04:41.2541706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T10:04:41.4543145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T10:04:41.6543865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T10:04:41.8544333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:04:42.0537010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T10:04:42.2537492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T10:04:42.4538421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:04:42.6541099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T10:04:42.8541171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T10:04:43.0538644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T10:04:43.2540049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T10:04:43.4541216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T10:04:43.6542786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T10:04:43.8544340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T10:04:44.0544327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T10:04:44.2541669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T10:04:44.4542426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T10:04:44.6542595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T10:04:44.8543906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T10:04:45.0542582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T10:04:45.2543313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T10:04:45.4544535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T10:04:45.6544059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T10:04:45.8604258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T10:04:46.0538503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T10:04:46.2586343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T10:04:46.4540529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T10:04:46.6541287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:04:46.8543106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:04:47.0539438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:04:47.2540014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:04:47.4541409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:04:47.6540738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:04:47.8543617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:04:48.0544929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T10:04:48.2546335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:04:48.4537000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:04:48.6536872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:04:48.8539180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T10:04:49.0535915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:04:49.2538200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:04:49.4539595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:04:49.6540195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:04:49.8541952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:04:50.0540985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:04:50.2542779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:04:50.4545882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T10:04:50.6546395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T10:04:50.8538812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T10:04:51.0544736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T10:04:51.2544558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T10:04:51.4538019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T10:04:51.6539521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T10:04:51.8539079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T10:04:52.0538700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T10:04:52.2538568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T10:04:52.4540773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T10:04:52.6541265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T10:04:52.8542902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T10:04:53.0540374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T10:04:53.2541962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T10:04:53.4536781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T10:04:53.6538582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:04:53.8539446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T10:04:54.0541448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:04:54.2539685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:04:54.4542772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:04:54.6543355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:04:54.8538753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:04:55.0537162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T10:04:55.2538035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:04:55.4538851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:04:55.6540523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:04:55.8565286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:04:56.0543195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:04:56.2543941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:04:56.4545864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:04:56.6546556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:04:56.8537493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:04:57.0544735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:04:57.2546629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:04:57.4536860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:04:57.6537802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:04:57.8540033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:04:58.0539172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:04:58.2540868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:04:58.4541539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:04:58.6542864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:04:58.8544482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:04:59.0540471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T10:04:59.2544272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T10:04:59.4545753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T10:04:59.6535228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T10:04:59.8537577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T10:05:00.0539786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T10:05:00.2540222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T10:05:00.4540380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T10:05:00.6540842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:05:00.8542596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T10:05:01.0540375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T10:05:01.2543326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:05:01.4543678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:05:01.6545998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:05:01.8546340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:05:02.0537819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:05:02.2538046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:05:02.4538979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T10:05:02.6540222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:05:02.8540382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:05:03.0538682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:05:03.2540523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T10:05:03.4540777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:05:03.6541446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:05:03.8544109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T10:05:04.0545202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:05:04.2545088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T10:05:04.4537047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:05:04.6549310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T10:05:04.8539322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:05:05.0545090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:05:05.2536659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:05:05.4538121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:05:05.6537445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:05:05.8541084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:05:06.0541378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:05:06.2611480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:05:06.4544871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:05:06.6546361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:05:06.8536232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:05:07.0542132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:05:07.2542717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:05:07.4541978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:05:07.6544249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:05:07.8544189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:05:08.0545978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:05:08.2537262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:05:08.4538164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:05:08.6538978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:05:08.8539817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:05:09.0537225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:05:09.2539378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:05:09.4539392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:05:09.6538745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:05:09.8542115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:05:10.0543326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:05:10.2543325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:05:10.4546274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:05:10.6535986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:05:10.8538460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:05:11.0540214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:05:11.2539625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:05:11.4535142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:05:11.6538253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:05:11.8543340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:05:12.0540665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:05:12.2542034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:05:12.4541139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:05:12.6544087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:05:12.8540751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:05:13.0537795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:05:13.2541495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:05:13.4542387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:05:13.6542829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:05:13.8544029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:05:14.0545554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:05:14.2546289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:05:14.4537273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:05:14.6537662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:05:14.8539425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:05:15.0547377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:05:15.2536044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:05:15.4537985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:05:15.6539629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:05:15.8539927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:05:16.0542367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:05:16.2542471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:05:16.4544726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:05:16.6543724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:05:16.8536900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:05:17.0544659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:05:17.2544768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:05:17.4536621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:05:17.6538228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:05:17.8539524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:05:18.0541289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:05:18.2541491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:05:18.4542984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:05:18.6543769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:05:18.8544498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:05:19.0542575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:05:19.2544850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:05:19.4545378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:05:19.6546296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:05:19.8537415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:05:20.0539292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:05:20.2538914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:05:20.4539907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:05:20.6541498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:05:20.8543538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:05:21.0540121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:05:21.2540996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:05:21.4542464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:05:21.6642167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:05:21.8545522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:05:22.0537799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:05:22.2538214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:05:22.4539010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:05:22.6540870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:05:22.8541953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:05:23.0538611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:05:23.2539030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:05:23.4541814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:05:23.6542737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:05:23.8543979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:05:24.0545565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:05:24.2546074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:05:24.4536918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:05:24.6537249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:05:24.8540478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:05:25.0543768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:05:25.2544499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:05:25.4545928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:05:25.6555108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:05:25.8538836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:05:26.0538931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:05:26.2540943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:05:26.4541853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:05:26.6543468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:05:26.8562555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:05:27.0542048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:05:27.2543017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:05:27.4544060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:05:27.6544455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:05:27.8536844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:05:28.0538096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:05:28.2539983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:05:28.4541214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:05:28.6542923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:05:28.8538232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:05:29.0552743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:05:29.2537135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:05:29.4538792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:05:29.6545592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:05:29.8537013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:05:30.0539044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:05:30.2539486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:05:30.4540618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:05:30.6543119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:05:30.8542983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:05:31.0541627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:05:31.2542324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:05:31.4544179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:05:31.6544036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:05:31.8539598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:05:32.0539778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:05:32.2541081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:05:32.4542063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:05:32.6540792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:05:32.8544707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:05:33.0542263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:05:33.2543715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:05:33.4545205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:05:33.6546690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:05:33.8536257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:05:34.0539048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:05:34.2601757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:05:34.4540615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:05:34.6635960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:05:34.8544276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:05:35.0540372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:05:35.2540403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:05:35.4542359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:05:35.6541993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:05:35.8544948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:05:36.0546045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:05:36.2537112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:05:36.4538698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:05:36.6538820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:05:36.8540134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:05:37.0538213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T10:05:37.2539267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:05:37.4540452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:05:37.6542063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:05:37.8543459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:05:38.0536852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:05:38.2542407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:05:38.4542225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:05:38.6543742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:05:38.8544563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:05:39.0541140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:05:39.2541698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:05:39.4542688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:05:39.6545059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:05:39.8542622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:05:40.0543745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:05:40.2545229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:05:40.4545431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:05:40.6536677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:05:40.8538825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:05:41.0545949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:05:41.2545058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:05:41.4537315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:05:41.6538069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:05:41.8539551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:05:42.0541504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T10:05:42.2541140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T10:05:42.4543359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:05:42.6544605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T10:05:42.8544677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:05:43.0541959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:05:43.2542904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:05:43.4543939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:05:43.6544426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:05:43.8536949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:05:44.0537302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:05:44.2539182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:05:44.4540163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:05:44.6541049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:05:44.8542407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:05:45.0537930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:05:45.2539176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:05:45.4541120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:05:45.6541968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:05:45.8544067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:05:46.0545002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:05:46.2546163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:05:46.4537626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:05:46.6537484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:05:46.8538655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:05:47.0544700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:05:47.2545787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:05:47.4537292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:05:47.6537904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:05:47.8538760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:05:48.0536322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:05:48.2537948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:05:48.4538430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:05:48.6541162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:05:48.8540648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:05:49.0536931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:05:49.2538635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:05:49.4540093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:05:49.6541663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:05:49.8536562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:05:50.0538342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:05:50.2539657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:05:50.4541843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:05:50.6541509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:05:50.8542434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:05:51.0540298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:05:51.2542594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:05:51.4543471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:05:51.6544454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:05:51.8544978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:05:52.0536973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:05:52.2537218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:05:52.4543373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:05:52.6595209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:05:52.8547369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:05:53.0543270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:05:53.2544888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:05:53.4544107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:05:53.6544138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:05:53.8536694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:05:54.0538376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:05:54.2541723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:05:54.4543467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:05:54.6542837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:05:54.8544766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:05:55.0542592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:05:55.2543934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:05:55.4545995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:05:55.6535965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:05:55.8538163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:05:56.0539928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:05:56.2539779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:05:56.4541290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:05:56.6542689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:05:56.8543232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:05:57.0542609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:05:57.2542583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:05:57.4536199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:05:57.6540612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:05:57.8542490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:05:58.0543605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:05:58.2544915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:05:58.4546329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:05:58.6537461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:05:58.8539144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:05:59.0546167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:05:59.2537966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:05:59.4538565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:05:59.6538031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:05:59.8538582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:06:00.0539761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:06:00.2541007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:06:00.4520097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:06:00.6541619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:06:00.8545543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:06:01.0540615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:06:01.2542545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:06:01.4543606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:06:01.6545375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:06:01.8539951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:06:02.0542085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:06:02.2543729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:06:02.4544743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:06:02.6543762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:06:02.8536971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:06:03.0543621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:06:03.2545225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:06:03.4544523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:06:03.6537356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:06:03.8537081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:06:04.0539619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:06:04.2540311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:06:04.4541222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:06:04.6542957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:06:04.8542778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:06:05.0540655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:06:05.2541651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:06:05.4542283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:06:05.6542256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:06:05.8520842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:06:06.0536777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:06:06.2538601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:06:06.4538906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:06:06.6539231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:06:06.8541464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:06:07.0545527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:06:07.2546065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:06:07.4535876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:06:07.6538201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:06:07.8539733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:06:08.0541642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:06:08.2542575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:06:08.4542631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:06:08.6542462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:06:08.8546005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:06:09.0543021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:06:09.2543848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:06:09.4545106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:06:09.6546396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:06:09.8537023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:06:10.0538790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:06:10.2536991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:06:10.4536803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:06:10.6538575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:06:10.8539467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:06:11.0537160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:06:11.2537913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:06:11.4538989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:06:11.6539950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:06:11.8541088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:06:12.0542200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:06:12.2543795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:06:12.4545511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:06:12.6584023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:06:12.8537251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:06:13.0544957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:06:13.2545768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:06:13.4537167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:06:13.6538273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:06:13.8540708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:06:14.0540931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:06:14.2541835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:06:14.4543312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:06:14.6543699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T10:06:14.8545305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T10:06:15.0544193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:06:15.2546074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:06:15.4545752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:06:15.6538794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T10:06:15.8540062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:06:16.0540656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:06:16.2542706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T10:06:16.4543368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T10:06:16.6544088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T10:06:16.8545278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:06:17.0543083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:06:17.2544472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:06:17.4545728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:06:17.6535992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:06:17.8537742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:06:18.0539771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:06:18.2544028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:06:18.4544490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:06:18.6545848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:06:18.8537470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:06:19.0545284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:06:19.2545698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:06:19.4538899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:06:19.6539602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:06:19.8540635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:06:20.0542874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:06:20.2544002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:06:20.4543718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:06:20.6543220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:06:20.8545615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:06:21.0540563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:06:21.2540235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:06:21.4545587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:06:21.6537209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:06:21.8539910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:06:22.0541860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:06:22.2546973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:06:22.4536531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:06:22.6538158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:06:22.8538837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:06:23.0537870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T10:06:23.2538262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T10:06:23.4537946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T10:06:23.6536825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:06:23.8541636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:06:24.0542039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:06:24.2541229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T10:06:24.4542927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:06:24.6544076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:06:24.8546317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:06:25.0542165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:06:25.2543311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:06:25.4545373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:06:25.6540450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:06:25.8542351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:06:26.0543069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:06:26.2544567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:06:26.4544186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:06:26.6545414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:06:26.8536029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:06:27.0546020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:06:27.2536950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:06:27.4538445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:06:27.6538176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:06:27.8540177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:06:28.0542023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T10:06:28.2539676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:06:28.4542118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:06:28.6542953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:06:28.8539494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:06:29.0537643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:06:29.2538218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:06:29.4539588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:06:29.6541477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:06:29.8541384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:06:30.0542952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:06:30.2544358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:06:30.4545499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:06:30.6535378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:06:30.8537244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:06:31.0544906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:06:31.2540414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:06:31.4542396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:06:31.6537531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:06:31.8540613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:06:32.0543799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:06:32.2544629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:06:32.4535566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:06:32.6537679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:06:32.8538603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:06:33.0544075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:06:33.2537242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:06:33.4539147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:06:33.6538195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:06:33.8539584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:06:34.0543377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:06:34.2544904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:06:34.4545503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:06:34.6537130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:06:34.8538007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:06:35.0545603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:06:35.2537359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:06:35.4537813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:06:35.6538764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:06:35.8539183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:06:36.0539401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:06:36.2543093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:06:36.4544022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:06:36.6543286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:06:36.8546969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:06:37.0542836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:06:37.2543588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:06:37.4546543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:06:37.6537352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:06:37.8536420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:06:38.0537934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:06:38.2538252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:06:38.4540467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:06:38.6541440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:06:38.8542319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:06:39.0541164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:06:39.2542066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:06:39.4538501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:06:39.6537851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:06:39.8541877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:06:40.0541890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:06:40.2537586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:06:40.4540612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:06:40.6541733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:06:40.8541852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:06:41.0539073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:06:41.2539603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:06:41.4541107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:06:41.6541303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:06:41.8543339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:06:42.0544791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:06:42.2545781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:06:42.4537582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:06:42.6537149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:06:42.8539190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:06:43.0536114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:06:43.2538386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:06:43.4539648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:06:43.6540797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:06:43.8542109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:06:44.0542299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:06:44.2543608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:06:44.4545500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:06:44.6545066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:06:44.8537358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:06:45.0545697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:06:45.2545516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:06:45.4537199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:06:45.6538339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:06:45.8539768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:06:46.0541271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:06:46.2541591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:06:46.4540879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:06:46.6540301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:06:46.8580196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:06:47.0541820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:06:47.2541749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:06:47.4542922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:06:47.6543324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:06:47.8544726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:06:48.0537053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:06:48.2537599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:06:48.4537041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:06:48.6538305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:06:48.8539427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:06:49.0537244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:06:49.2538674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:06:49.4539529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:06:49.6538076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:06:49.8538885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:06:50.0540101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:06:50.2540896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:06:50.4541853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:06:50.6541015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:06:50.8544398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:06:51.0542140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:06:51.2540097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:06:51.4542511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:06:51.6542968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:06:51.8544538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:06:52.0546519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:06:52.2537513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:06:52.4539003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:06:52.6611805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:06:52.8537264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:06:53.0544689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:06:53.2542590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:06:53.4536476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:06:53.6537692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:06:53.8538153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:06:54.0541069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:06:54.2541692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:06:54.4542158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:06:54.6541939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:06:54.8544739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:06:55.0542571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:06:55.2542517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:06:55.4544915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:06:55.6544087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:06:55.8535698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:06:56.0538477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:06:56.2539933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:06:56.4539750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:06:56.6542499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T10:06:56.8543084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T10:06:57.0540182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T10:06:57.2541039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:06:57.4540920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:06:57.6542596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:06:57.8544028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:06:58.0546899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T10:06:58.2536076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:06:58.4537490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T10:06:58.6542947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T10:06:58.8545825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:06:59.0542293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T10:06:59.2544074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:06:59.4545134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T10:06:59.6545419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:06:59.8536658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:07:00.0570999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:07:00.2539167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T10:07:00.4540218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:07:00.6542421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:07:00.8540165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:07:01.0538376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:07:01.2538335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:07:01.4542299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:07:01.6542992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:07:01.8546097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:07:02.0543630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:07:02.2543032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:07:02.4537501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:07:02.6539143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:07:02.8540093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T10:07:03.0537487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:07:03.2539139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:07:03.4539246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T10:07:03.6543490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T10:07:03.8543203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:07:04.0543477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T10:07:04.2543292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T10:07:04.4545459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T10:07:04.6545550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T10:07:04.8535926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T10:07:05.0545767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T10:07:05.2541210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T10:07:05.4542450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T10:07:05.6543301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T10:07:05.8545471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T10:07:06.0546357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T10:07:06.2536199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T10:07:06.4537860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T10:07:06.6541927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T10:07:06.8540847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T10:07:07.0538185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T10:07:07.2539202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T10:07:07.4541052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T10:07:07.6541171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T10:07:07.8541844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T10:07:08.0542982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T10:07:08.2544784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T10:07:08.4546150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T10:07:08.6535284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T10:07:08.8539377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T10:07:09.0545742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T10:07:09.2536948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T10:07:09.4536804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T10:07:09.6539173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T10:07:09.8540166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T10:07:10.0540452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T10:07:10.2541359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T10:07:10.4542871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T10:07:10.6544067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T10:07:10.8546319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T10:07:11.0542873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T10:07:11.2543649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T10:07:11.4545698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T10:07:11.6537185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T10:07:11.8538565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T10:07:12.0538819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T10:07:12.2540327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T10:07:12.4541211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T10:07:12.6543466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T10:07:12.8543226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T10:07:13.0540694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T10:07:13.2541376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T10:07:13.4542444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T10:07:13.6543215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T10:07:13.8545499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T10:07:14.0537706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T10:07:14.2541456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T10:07:14.4542779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T10:07:14.6543762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T10:07:14.8545406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T10:07:15.0544467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T10:07:15.2544165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T10:07:15.4536199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T10:07:15.6541985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T10:07:15.8542954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T10:07:16.0544295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T10:07:16.2545997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T10:07:16.4544304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T10:07:16.6542634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T10:07:16.8543288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T10:07:17.0542926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T10:07:17.2544528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T10:07:17.4536866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T10:07:17.6539388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T10:07:17.8539550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T10:07:18.0541223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T10:07:18.2537918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T10:07:18.4538585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T10:07:18.6540266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T10:07:18.8541183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T10:07:19.0538955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T10:07:19.2540118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T10:07:19.4540669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T10:07:19.6540868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T10:07:19.8543952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T10:07:20.0545694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T10:07:20.2545718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T10:07:20.4538138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T10:07:20.6537780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T10:07:20.8540202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T10:07:21.0536043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T10:07:21.2538666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T10:07:21.4539576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T10:07:21.6542579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T10:07:21.8545079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T10:07:22.0546361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T10:07:22.2536673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T10:07:22.4539205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T10:07:22.6539939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T10:07:22.8541186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T10:07:23.0541173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T10:07:23.2541879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T10:07:23.4591806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T10:07:23.6544354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T10:07:23.8545852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T10:07:24.0537990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T10:07:24.2536007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T10:07:24.4539151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T10:07:24.6540582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T10:07:24.8544670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T10:07:25.0541238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T10:07:25.2541943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T10:07:25.4543325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T10:07:25.6543789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T10:07:25.8547169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T10:07:26.0536365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T10:07:26.2538219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T10:07:26.4539631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T10:07:26.6539380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-04T10:07:26.8540922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-04T10:07:27.0539242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T10:07:27.2538842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T10:07:27.4540367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T10:07:27.6540925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T10:07:27.8542308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T10:07:28.0543601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T10:07:28.2544778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T10:07:28.4538906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T10:07:28.6536998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T10:07:28.8540206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T10:07:29.0539153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T10:07:29.2541688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T10:07:29.4543749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T10:07:29.6544083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T10:07:29.8541969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T10:07:30.0543490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T10:07:30.2543861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T10:07:30.4536712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T10:07:30.6539217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T10:07:30.8538288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-04T10:07:31.0537197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-04T10:07:31.2539212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-04T10:07:31.4539541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T10:07:31.6541126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T10:07:31.8541687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T10:07:32.0543440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T10:07:32.2543682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T10:07:32.4546168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T10:07:32.6536848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T10:07:32.8544326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T10:07:33.0543711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T10:07:33.2545436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T10:07:33.4545692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T10:07:33.6535447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T10:07:33.8537718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T10:07:34.0540365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T10:07:34.2539889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T10:07:34.4539551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T10:07:34.6541993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T10:07:34.8542499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T10:07:35.0541330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T10:07:35.2543098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T10:07:35.4543822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T10:07:35.6543424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T10:07:35.8544722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T10:07:36.0538420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T10:07:36.2537518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T10:07:36.4539317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T10:07:36.6540728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T10:07:36.8541830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T10:07:37.0539392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T10:07:37.2539496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T10:07:37.4541295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T10:07:37.6544430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T10:07:37.8545013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T10:07:38.0536247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T10:07:38.2537706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T10:07:38.4539108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T10:07:38.6538654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T10:07:38.8540907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T10:07:39.0538957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T10:07:39.2539798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T10:07:39.4541605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T10:07:39.6542873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T10:07:39.8543593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T10:07:40.0544156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T10:07:40.2545921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T10:07:40.4538046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T10:07:40.6538099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T10:07:40.8539758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T10:07:41.0535900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T10:07:41.2537769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T10:07:41.4538925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T10:07:41.6539429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T10:07:41.8542085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T10:07:42.0543858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T10:07:42.2543735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T10:07:42.4542952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T10:07:42.6542563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T10:07:42.8543318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T10:07:43.0541946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T10:07:43.2542619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T10:07:43.4543431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T10:07:43.6543992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T10:07:43.8536887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T10:07:44.0537925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T10:07:44.2538959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T10:07:44.4541065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T10:07:44.6541747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T10:07:44.8542551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T10:07:45.0539249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T10:07:45.2540977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T10:07:45.4540940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T10:07:45.6543614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T10:07:45.8544299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T10:07:46.0539720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T10:07:46.2539960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T10:07:46.4542335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T10:07:46.6543368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T10:07:46.8543625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T10:07:47.0542872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T10:07:47.2542760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T10:07:47.4543251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T10:07:47.6545518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T10:07:47.8537025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T10:07:48.0537776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T10:07:48.2538849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T10:07:48.4540183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T10:07:48.6542042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T10:07:48.8543553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T10:07:49.0539682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T10:07:49.2540676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T10:07:49.4541928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T10:07:49.6543631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T10:07:49.8544018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T10:07:50.0545177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T10:07:50.2537132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T10:07:50.4540620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T10:07:50.6540935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T10:07:50.8542103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T10:07:51.0542421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T10:07:51.2543269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T10:07:51.4544440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T10:07:51.6544499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T10:07:51.8539876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T10:07:52.0542295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T10:07:52.2543052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T10:07:52.4543366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T10:07:52.6543661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T10:07:52.8547153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T10:07:53.0543393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T10:07:53.2536914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T10:07:53.4537142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T10:07:53.6539050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T10:07:53.8540331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T10:07:54.0542270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:07:54.2542165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T10:07:54.4544424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T10:07:54.6544665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T10:07:54.8536845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T10:07:55.0545893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T10:07:55.2536141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:07:55.4538283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:07:55.6539798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T10:07:55.8540299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:07:56.0542421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:07:56.2542637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T10:07:56.4545076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:07:56.6545740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:07:56.8536963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:07:57.0544376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:07:57.2544487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:07:57.4546418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:07:57.6536696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:07:57.8538268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:07:58.0539320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:07:58.2541312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:07:58.4542443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:07:58.6542061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T10:07:58.8544638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:07:59.0542191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:07:59.2543634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:07:59.4543434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:07:59.6543512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T10:07:59.8535703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:08:00.0538331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T10:08:00.2537954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:08:00.4536405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:08:00.6536677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:08:00.8539924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:08:01.0540134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T10:08:01.2541776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T10:08:01.4542849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T10:08:01.6544834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T10:08:01.8543204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T10:08:02.0546692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T10:08:02.2537005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:08:02.4538886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T10:08:02.6537686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T10:08:02.8541424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:08:03.0539653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T10:08:03.2539769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:08:03.4541278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:08:03.6539756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:08:03.8614581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:08:04.0545370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:08:04.2545000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:08:04.4545241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:08:04.6544922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:08:04.8538227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:08:05.0542168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:08:05.2544238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:08:05.4538502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:08:05.6561289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:08:05.8541094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:08:06.0541616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:08:06.2543977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:08:06.4546171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:08:06.6535895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:08:06.8538444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:08:07.0545553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:08:07.2546524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:08:07.4537825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:08:07.6538148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:08:07.8540099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:08:08.0541425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:08:08.2542182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:08:08.4544535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:08:08.6543863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:08:08.8545846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:08:09.0543872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:08:09.2545082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:08:09.4537063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:08:09.6540104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:08:09.8540508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:08:10.0541625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:08:10.2543256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:08:10.4544520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:08:10.6544762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:08:10.8536343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:08:11.0544820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:08:11.2540117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:08:11.4537751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:08:11.6539033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:08:11.8542380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:08:12.0537155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:08:12.2538116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:08:12.4540422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:08:12.6541057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:08:12.8541715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:08:13.0538338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:08:13.2546378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:08:13.4637177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:08:13.6540516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:08:13.8538473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:08:14.0540498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:08:14.2540278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:08:14.4541299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:08:14.6541305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:08:14.8543984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:08:15.0540223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:08:15.2543654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:08:15.4543463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:08:15.6627423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:08:15.8545952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:08:16.0542407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:08:16.2543348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:08:16.4545096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:08:16.6544418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:08:16.8636841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:08:17.0539265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:08:17.2546492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:08:17.4539243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:08:17.6541443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:08:17.8638199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:08:18.0537990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:08:18.2545169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:08:18.4540155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:08:18.6574237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:08:18.8541430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:08:19.0542475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:08:19.2541609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:08:19.4542926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:08:19.6544820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:08:19.8545285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:08:20.0546197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:08:20.2542776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:08:20.4543269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:08:20.6543744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:08:20.8544639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:08:21.0641826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:08:21.2543302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:08:21.4540463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:08:21.6637101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:08:21.8638390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:08:22.0540125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:08:22.2541199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:08:22.4542674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:08:22.6544544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:08:22.8543337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:08:23.0546447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:08:23.2543085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:08:23.4544629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:08:23.6545529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:08:23.8636799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:08:24.0539065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:08:24.2540310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:08:24.4541692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:08:24.6543821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:08:24.8647300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:08:25.0643052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:08:25.2545475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:08:25.4637784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:08:25.6539563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:08:25.8540763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:08:26.0541977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:08:26.2543361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:08:26.4544446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:08:26.6543849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:08:26.8646821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:08:27.0641968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:08:27.2637786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:08:27.4638595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:08:27.6540255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:08:27.8540433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:08:28.0542160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:08:28.2543493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:08:28.4545252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:08:28.6546516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:08:28.8636023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:08:29.0642663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:08:29.2635990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:08:29.4637329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:08:29.6638134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:08:29.8540141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:08:30.0541371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:08:30.2542788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:08:30.4543110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:08:30.6543298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:08:30.8540864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:08:31.0542596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:08:31.2540644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:08:31.4540889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:08:31.6542218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:08:31.8542299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:08:32.0543678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:08:32.2545133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:08:32.4545334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:08:32.6637037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:08:32.8637110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:08:33.0645622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:08:33.2646197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:08:33.4637762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:08:33.6540115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:08:33.8542211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:08:34.0543061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:08:34.2544200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:08:34.4545534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:08:34.6646176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:08:34.8637897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:08:35.0644874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:08:35.2645795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:08:35.4635858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:08:35.6637403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:08:35.8540801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:08:36.0541281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:08:36.2542817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:08:36.4543262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T10:08:36.6544050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:08:36.8546384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:08:37.0634851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:08:37.2638846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:08:37.4640135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:08:37.6641404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:08:37.8543887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T10:08:38.0544823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:08:38.2545271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:08:38.4644496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:08:38.6637121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T10:08:38.8541411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:08:39.0541750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:08:39.2638876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:08:39.4639386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:08:39.6639053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T10:08:39.8541058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:08:40.0544359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:08:40.2544648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:08:40.4545684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T10:08:40.6636177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:08:40.8637133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:08:41.0639348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:08:41.2635930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:08:41.4637496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T10:08:41.6638949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T10:08:41.8563595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T10:08:42.0541343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T10:08:42.2541696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T10:08:42.4542772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T10:08:42.6544634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T10:08:42.8646550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T10:08:43.0637187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T10:08:43.2544178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T10:08:43.4546977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:08:43.6636308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:08:43.8638152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:08:44.0639623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:08:44.2640365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:08:44.4542085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:08:44.6642432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:08:44.8544068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T10:08:45.0546218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T10:08:45.2640282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:08:45.4637582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:08:45.6638676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:08:45.8640185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T10:08:46.0542149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:08:46.2543124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:08:46.4544314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:08:46.6639295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:08:46.8640224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:08:47.0642050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:08:47.2640252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:08:47.4543772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:08:47.6545760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:08:47.8646092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:08:48.0638186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T10:08:48.2638823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:08:48.4642780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:08:48.6543319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:08:48.8544708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:08:49.0546524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T10:08:49.2544137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T10:08:49.4546034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T10:08:49.6636959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T10:08:49.8637726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T10:08:50.0543731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T10:08:50.2543896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T10:08:50.4545667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T10:08:50.6645693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-04T10:08:50.8639650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T10:08:51.0641630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T10:08:51.2637455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T10:08:51.4642061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T10:08:51.6544127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T10:08:51.8638793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T10:08:52.0638604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T10:08:52.2643284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T10:08:52.4641822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:08:52.6543634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:08:52.8642963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:08:53.0544223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:08:53.2641426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:08:53.4642581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:08:53.6544284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:08:53.8639996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:08:54.0641257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:08:54.2543861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:08:54.4543904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:08:54.6642506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:08:54.8545271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:08:55.0646512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:08:55.2544461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:08:55.4546856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:08:55.6636561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T10:08:55.8638261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:08:56.0639851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T10:08:56.2639821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:08:56.4641617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:08:56.6640417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T10:08:56.8644144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:08:57.0544566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T10:08:57.2641406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T10:08:57.4544866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T10:08:57.6545111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T10:08:57.8645362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T10:08:58.0636679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T10:08:58.2639056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T10:08:58.4638182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T10:08:58.6641321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:08:58.8641650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:08:59.0644085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:08:59.2545799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:08:59.4641200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T10:08:59.6642157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:08:59.8544883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:09:00.0546033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:09:00.2636825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:09:00.4640853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:09:00.6640975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:09:00.8639659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:09:01.0641129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:09:01.2637487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:09:01.4639391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:09:01.6640040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:09:01.8641758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:09:02.0643573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:09:02.2643791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:09:02.4545123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:09:02.6645356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:09:02.8545769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:09:03.0637264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:09:03.2642630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:09:03.4644562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:09:03.6545270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:09:03.8637622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:09:04.0637273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:09:04.2639286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:09:04.4645167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:09:04.6640540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:09:04.8642723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:09:05.0643934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:09:05.2640460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:09:05.4638678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T10:09:05.6642174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:09:05.8641767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:09:06.0644150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:09:06.2643296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:09:06.4635974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:09:06.6637771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:09:06.8638281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:09:07.0639415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T10:09:07.2638960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:09:07.4639871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:09:07.6641177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:09:07.8669594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:09:08.0643681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:09:08.2644190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:09:08.4636744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:09:08.6639525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:09:08.8640305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:09:09.0641899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:09:09.2643077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:09:09.4639878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:09:09.6669590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:09:09.8642420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:09:10.0611496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:09:10.2644188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:09:10.4645384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:09:10.6637216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:09:10.8637665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:09:11.0638132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:09:11.2637178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:09:11.4638554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:09:11.6639367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:09:11.8639375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:09:12.0641805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:09:12.2642204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:09:12.4639681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:09:12.6649801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:09:12.8643740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:09:13.0645814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:09:13.2643038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:09:13.4643802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:09:13.6655625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:09:13.8692199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:09:14.0637401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:09:14.2638021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:09:14.4642282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:09:14.6643378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:09:14.8642476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:09:15.0645671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:09:15.2640773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:09:15.4643359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:09:15.6643342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:09:15.8646216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:09:16.0637782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:09:16.2637829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:09:16.4640572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:09:16.6644153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:09:16.8644782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:09:17.0639193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:09:17.2641705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:09:17.4642656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:09:17.6644480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:09:17.8645852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:09:18.0635379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:09:18.2638249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:09:18.4637933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:09:18.6572348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:09:18.8642297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:09:19.0643034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:09:19.2640093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:09:19.4641619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:09:19.6641916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:09:19.8644644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:09:20.0644391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:09:20.2636601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:09:20.4637669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:09:20.6639929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:09:20.8640716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:09:21.0641958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:09:21.2635823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:09:21.4644607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:09:21.6645247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:09:21.8637192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:09:22.0638654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:09:22.2658187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:09:22.4640191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:09:22.6641149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:09:22.8642982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:09:23.0643284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:09:23.2640541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:09:23.4640593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:09:23.6642061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:09:23.8643895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:09:24.0645055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:09:24.2639322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:09:24.4637492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:09:24.6637635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:09:24.8639091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:09:25.0640255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:09:25.2638378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:09:25.4638510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:09:25.6641330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:09:25.8643004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:09:26.0641576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:09:26.2643516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:09:26.4644847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:09:26.6646566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:09:26.8637873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T10:09:27.0638567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T10:09:27.2637163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:09:27.4639608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:09:27.6640982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:09:27.8642262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:09:28.0643280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:09:28.2642263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:09:28.4643936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:09:28.6645130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:09:28.8636720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:09:29.0637841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:09:29.2646107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:09:29.4635577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:09:29.6638208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:09:29.8638528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:09:30.0639354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:09:30.2641732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T10:09:30.4641901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T10:09:30.6644328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:09:30.8645643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T10:09:31.0646457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T10:09:31.2705617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T10:09:31.4645493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T10:09:31.6645645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T10:09:31.8636774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T10:09:32.0638957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T10:09:32.2638442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T10:09:32.4641552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T10:09:32.6642655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T10:09:32.8643420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:09:33.0643264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T10:09:33.2642243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T10:09:33.4643348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T10:09:33.6644115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T10:09:33.8646039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:09:34.0636809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T10:09:34.2636951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T10:09:34.4640357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T10:09:34.6582294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T10:09:34.8641397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T10:09:35.0642783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T10:09:35.2641002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T10:09:35.4640600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T10:09:35.6643134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T10:09:35.8643377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T10:09:36.0646383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T10:09:36.2635901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T10:09:36.4641582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T10:09:36.6640491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T10:09:36.8642510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T10:09:37.0644117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T10:09:37.2639687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T10:09:37.4641800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T10:09:37.6643706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T10:09:37.8643490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T10:09:38.0646157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T10:09:38.2636609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T10:09:38.4638023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T10:09:38.6637755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T10:09:38.8638482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T10:09:39.0635576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T10:09:39.2639374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T10:09:39.4640790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T10:09:39.6641365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T10:09:39.8641900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T10:09:40.0645452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T10:09:40.2645842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T10:09:40.4636999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T10:09:40.6638773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T10:09:40.8640117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T10:09:41.0640144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T10:09:41.2636478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T10:09:41.4639442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T10:09:41.6640320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T10:09:41.8641185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T10:09:42.0642882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T10:09:42.2643935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T10:09:42.4644442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T10:09:42.6646645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T10:09:42.8638168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T10:09:43.0639050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T10:09:43.2645407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T10:09:43.4635835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T10:09:43.6637298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T10:09:43.8640095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T10:09:44.0640363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T10:09:44.2642486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T10:09:44.4643226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T10:09:44.6644675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T10:09:44.8645629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T10:09:45.0636710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T10:09:45.2642979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T10:09:45.4645765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T10:09:45.6646324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T10:09:45.8639435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T10:09:46.0641810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T10:09:46.2643699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T10:09:46.4641079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T10:09:46.6641876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T10:09:46.8643097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T10:09:47.0643254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T10:09:47.2642421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T10:09:47.4642943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T10:09:47.6639421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T10:09:47.8641601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T10:09:48.0644835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T10:09:48.2645173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T10:09:48.4636294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T10:09:48.6637402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T10:09:48.8637501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T10:09:49.0640514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T10:09:49.2639741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-04T10:09:49.4643100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T10:09:49.6643365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T10:09:49.8636794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T10:09:50.0636952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T10:09:50.2638213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T10:09:50.4640550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T10:09:50.6641638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T10:09:50.8644614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T10:09:51.0645184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T10:09:51.2637077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T10:09:51.4638155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T10:09:51.6638830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T10:09:51.8639872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T10:09:52.0642230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T10:09:52.2642569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T10:09:52.4644212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T10:09:52.6645713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-04T10:09:52.8585083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T10:09:53.0638439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T10:09:53.2639793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T10:09:53.4641727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T10:09:53.6641589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T10:09:53.8644046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T10:09:54.0643086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T10:09:54.2645410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T10:09:54.4638113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T10:09:54.6636894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T10:09:54.8639189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T10:09:55.0637774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T10:09:55.2643735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T10:09:55.4645626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T10:09:55.6638508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T10:09:55.8638873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T10:09:56.0640269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T10:09:56.2638551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-04T10:09:56.4642265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T10:09:56.6643446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T10:09:56.8644046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T10:09:57.0646236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T10:09:57.2643507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T10:09:57.4643809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T10:09:57.6645180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T10:09:57.8635411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T10:09:58.0636550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T10:09:58.2639149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T10:09:58.4645830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T10:09:58.6639719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T10:09:58.8639990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T10:09:59.0642020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T10:09:59.2641525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T10:09:59.4643419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T10:09:59.6645613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T10:09:59.8639447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T10:10:00.0639804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T10:10:00.2640741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T10:10:00.4642343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T10:10:00.6644520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T10:10:00.8644456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T10:10:01.0636721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T10:10:01.2642811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T10:10:01.4644460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T10:10:01.6643374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T10:10:01.8637017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T10:10:02.0638449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T10:10:02.2638952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T10:10:02.4638665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T10:10:02.6640234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T10:10:02.8642463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T10:10:03.0643742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T10:10:03.2640026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T10:10:03.4641880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T10:10:03.6642382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T10:10:03.8643844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T10:10:04.0644815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T10:10:04.2646285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-04T10:10:04.4637580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T10:10:04.6639252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T10:10:04.8639112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T10:10:05.0641750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T10:10:05.2636160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T10:10:05.4639825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T10:10:05.6638385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T10:10:05.8641778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T10:10:06.0643385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T10:10:06.2642286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T10:10:06.4645288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T10:10:06.6634879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T10:10:06.8637557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T10:10:07.0639788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T10:10:07.2636210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T10:10:07.4638470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T10:10:07.6639593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T10:10:07.8639650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T10:10:08.0642271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T10:10:08.2635868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T10:10:08.4639539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T10:10:08.6641321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T10:10:08.8641948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T10:10:09.0643621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T10:10:09.2639362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T10:10:09.4640383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T10:10:09.6641600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T10:10:09.8643694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T10:10:10.0662000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T10:10:10.2645689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T10:10:10.4636508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T10:10:10.6638322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T10:10:10.8637915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T10:10:11.0638542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T10:10:11.2645344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T10:10:11.4646561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T10:10:11.6637710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T10:10:11.8639138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T10:10:12.0640249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T10:10:12.2641886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T10:10:12.4642228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T10:10:12.6642480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T10:10:12.8715141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T10:10:13.0644198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T10:10:13.2640862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-04T10:10:13.4642636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T10:10:13.6643774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T10:10:13.8644990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T10:10:14.0647190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T10:10:14.2637933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T10:10:14.4638369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T10:10:14.6639060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T10:10:14.8640994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T10:10:15.0642074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T10:10:15.2639847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T10:10:15.4640540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T10:10:15.6642935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T10:10:15.8640929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T10:10:16.0640546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T10:10:16.2643357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T10:10:16.4644021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T10:10:16.6646601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T10:10:16.8636894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T10:10:17.0636856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T10:10:17.2679931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T10:10:17.4645365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T10:10:17.6634792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T10:10:17.8637455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-04T10:10:18.0639284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T10:10:18.2639445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T10:10:18.4642123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T10:10:18.6605651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T10:10:18.8637158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T10:10:19.0637864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T10:10:19.2637630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T10:10:19.4639865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T10:10:19.6640929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T10:10:19.8641998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T10:10:20.0642731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-04T10:10:20.2644545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T10:10:20.4645169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T10:10:20.6635673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T10:10:20.8636750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T10:10:21.0638892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T10:10:21.2644856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T10:10:21.4645051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T10:10:21.6636143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T10:10:21.8637489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T10:10:22.0638979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T10:10:22.2639667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T10:10:22.4641845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T10:10:22.6642467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T10:10:22.8643670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T10:10:23.0644272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T10:10:23.2640406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T10:10:23.4701072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T10:10:23.6642162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T10:10:23.8637753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T10:10:24.0639297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T10:10:24.2642753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T10:10:24.4644583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T10:10:24.6615918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T10:10:24.8647147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T10:10:25.0637254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T10:10:25.2644282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T10:10:25.4646547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T10:10:25.6637525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T10:10:25.8638532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T10:10:26.0640361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T10:10:26.2641089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T10:10:26.4639546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T10:10:26.6640734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T10:10:26.8642377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T10:10:27.0642359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T10:10:27.2638270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T10:10:27.4639982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T10:10:27.6640428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T10:10:27.8642229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T10:10:28.0643236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T10:10:28.2643643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T10:10:28.4646978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T10:10:28.6636604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T10:10:28.8637721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T10:10:29.0639280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T10:10:29.2637092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T10:10:29.4639837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T10:10:29.6640206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T10:10:29.8570053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T10:10:30.0646374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T10:10:30.2635833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T10:10:30.4638190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T10:10:30.6639858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T10:10:30.8638537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T10:10:31.0640549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T10:10:31.2640181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:10:31.4641473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:10:31.6641854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:10:31.8644068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:10:32.0643988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:10:32.2645858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T10:10:32.4637855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:10:32.6638211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T10:10:32.8639568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T10:10:33.0641127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:10:33.2636829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T10:10:33.4639207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T10:10:33.6639323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T10:10:33.8640649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T10:10:34.0642882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T10:10:34.2643639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T10:10:34.4642775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T10:10:34.6644191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T10:10:34.8644909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T10:10:35.0645999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:10:35.2643625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:10:35.4642638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:10:35.6645033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T10:10:35.8636338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:10:36.0638640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:10:36.2638904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:10:36.4641386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:10:36.6640982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:10:36.8643281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:10:37.0643372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:10:37.2638971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:10:37.4640427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:10:37.6641385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:10:37.8642469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:10:38.0643640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:10:38.2643801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:10:38.4645844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:10:38.6637921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:10:38.8640732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:10:39.0642236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:10:39.2637242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:10:39.4646018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:10:39.6638779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:10:39.8639849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:10:40.0641178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:10:40.2642214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:10:40.4644284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:10:40.6644294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:10:40.8644955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:10:41.0636664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:10:41.2642888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:10:41.4645642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:10:41.6636169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:10:41.8637258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:10:42.0638480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:10:42.2640712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:10:42.4642109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:10:42.6643096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:10:42.8644130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:10:43.0645809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:10:43.2641442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:10:43.4642445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:10:43.6644219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:10:43.8646247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:10:44.0635796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:10:44.2636794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:10:44.4638657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:10:44.6640539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:10:44.8641579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:10:45.0642878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:10:45.2639089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:10:45.4640081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:10:45.6641701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:10:45.8642904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:10:46.0645168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:10:46.2645229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:10:46.4636693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:10:46.6637776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:10:46.8640193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:10:47.0641000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:10:47.2641177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:10:47.4642874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:10:47.6644280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:10:47.8642156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:10:48.0642684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:10:48.2639822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:10:48.4640149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:10:48.6638204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:10:48.8640307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:10:49.0640269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:10:49.2637998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:10:49.4639314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:10:49.6640405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:10:49.8643076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:10:50.0638943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:10:50.2643135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:10:50.4643814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:10:50.6644999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:10:50.8645885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:10:51.0643781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:10:51.2639601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:10:51.4641858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:10:51.6642473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:10:51.8644194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:10:52.0645925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:10:52.2638419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:10:52.4642912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:10:52.6644079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:10:52.8643809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:10:53.0645668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:10:53.2645009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:10:53.4646054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:10:53.6637135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:10:53.8637660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:10:54.0638722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T10:10:54.2640521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:10:54.4640695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T10:10:54.6642237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:10:54.8643183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:10:55.0645102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:10:55.2641685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:10:55.4642687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:10:55.6644592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:10:55.8645490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:10:56.0637361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:10:56.2637831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:10:56.4638597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:10:56.6639993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:10:56.8641369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:10:57.0642447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:10:57.2638847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:10:57.4640887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:10:57.6643032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:10:57.8643108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:10:58.0654108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:10:58.2643671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:10:58.4645874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:10:58.6637785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:10:58.8638954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:10:59.0639235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:10:59.2637313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:10:59.4639651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:10:59.6638762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:10:59.8640797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:11:00.0641829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:11:00.2642967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:11:00.4644696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:11:00.6643832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:11:00.8637095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:11:01.0638812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T10:11:01.2645118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:11:01.4646929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:11:01.6636717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:11:01.8647006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:11:02.0636920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:11:02.2645328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:11:02.4646653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:11:02.6638472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:11:02.8596107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:11:03.0645341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:11:03.2640673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:11:03.4643208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:11:03.6643694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T10:11:03.8646050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:11:04.0641032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:11:04.2639576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:11:04.4641211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T10:11:04.6643657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:11:04.8645742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T10:11:05.0644868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T10:11:05.2641644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T10:11:05.4643240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T10:11:05.6644033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T10:11:05.8641161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T10:11:06.0643003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T10:11:06.2643754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T10:11:06.4644788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T10:11:06.6646954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T10:11:06.8637536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T10:11:07.0638795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T10:11:07.2646039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T10:11:07.4635727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:11:07.6639004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:11:07.8639609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:11:08.0640377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:11:08.2641822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:11:08.4642951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:11:08.6643926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:11:08.8645923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:11:09.0636792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T10:11:09.2640784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T10:11:09.4642833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:11:09.6643083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:11:09.8644945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:11:10.0645811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:11:10.2640488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T10:11:10.4642585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T10:11:10.6643681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T10:11:10.8645840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T10:11:11.0711316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T10:11:11.2643932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T10:11:11.4644323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T10:11:11.6646606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T10:11:11.8637869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T10:11:12.0637427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T10:11:12.2639872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T10:11:12.4641106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T10:11:12.6641232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T10:11:12.8644447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T10:11:13.0645453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T10:11:13.2641787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T10:11:13.4642824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T10:11:13.6643971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T10:11:13.8598207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T10:11:14.0636889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T10:11:14.2638587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T10:11:14.4637593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T10:11:14.6639150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T10:11:14.8640509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T10:11:15.0641154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T10:11:15.2640684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:11:15.4642003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:11:15.6641154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:11:15.8643057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:11:16.0639512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:11:16.2638196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T10:11:16.4640292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:11:16.6641625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:11:16.8643486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:11:17.0643552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:11:17.2640066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:11:17.4639217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:11:17.6697988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:11:17.8640933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:11:18.0642278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:11:18.2643579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T10:11:18.4644309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T10:11:18.6644703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:11:18.8636427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:11:19.0637751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T10:11:19.2643386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T10:11:19.4645525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T10:11:19.6639087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T10:11:19.8639865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T10:11:20.0642653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T10:11:20.2643004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T10:11:20.4645885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T10:11:20.6646015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T10:11:20.8644617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T10:11:21.0645361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T10:11:21.2643569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T10:11:21.4643803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T10:11:21.6644073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T10:11:21.8646255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:11:22.0644227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:11:22.2644705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T10:11:22.4645461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:11:22.6636942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:11:22.8638360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:11:23.0655026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:11:23.2644639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:11:23.4646803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:11:23.6637309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:11:23.8638571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:11:24.0639580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:11:24.2640446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:11:24.4642157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:11:24.6642506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T10:11:24.8643910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:11:25.0645538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:11:25.2641609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:11:25.4639016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:11:25.6640359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:11:25.8641685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:11:26.0642301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:11:26.2643943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T10:11:26.4644875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:11:26.6645142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:11:26.8637194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:11:27.0638530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:11:27.2635259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:11:27.4638035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:11:27.6638782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:11:27.8640968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:11:28.0642277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:11:28.2641884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:11:28.4644250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:11:28.6642465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:11:28.8646256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:11:29.0637791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:11:29.2643265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:11:29.4645483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:11:29.6645535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:11:29.8637359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:11:30.0637711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:11:30.2638794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:11:30.4642465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:11:30.6642585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:11:30.8642354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:11:31.0646060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T10:11:31.2645254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:11:31.4645350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:11:31.6641513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:11:31.8570630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:11:32.0643366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:11:32.2644374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T10:11:32.4639285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T10:11:32.6638672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:11:32.8641602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:11:33.0642047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:11:33.2640503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:11:33.4641423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:11:33.6641348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:11:33.8641855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:11:34.0645504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:11:34.2646525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:11:34.4637627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:11:34.6638113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:11:34.8638858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:11:35.0641250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:11:35.2638884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:11:35.4639637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:11:35.6641586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:11:35.8642986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:11:36.0644364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:11:36.2645349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:11:36.4645586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:11:36.6637781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:11:36.8638673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:11:37.0646212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:11:37.2640005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:11:37.4644229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:11:37.6645537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:11:37.8637689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:11:38.0638398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:11:38.2638259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:11:38.4640597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:11:38.6641055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:11:38.8641725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:11:39.0644184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:11:39.2641244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:11:39.4643354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:11:39.6642556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:11:39.8644662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:11:40.0646375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:11:40.2637255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:11:40.4638506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:11:40.6639361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:11:40.8640761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:11:41.0596466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:11:41.2639764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:11:41.4641277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:11:41.6640251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:11:41.8642917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:11:42.0643919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:11:42.2644583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:11:42.4646087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:11:42.6637603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:11:42.8638959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:11:43.0644006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:11:43.2641369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:11:43.4643712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:11:43.6644361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:11:43.8645731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:11:44.0636966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:11:44.2638117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:11:44.4639949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:11:44.6639318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:11:44.8642858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:11:45.0644374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:11:45.2640339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:11:45.4641833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:11:45.6643221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:11:45.8637712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:11:46.0637958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:11:46.2637748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:11:46.4640250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:11:46.6641542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:11:46.8643102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:11:47.0644383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:11:47.2641463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:11:47.4642482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:11:47.6644489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:11:47.8646283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:11:48.0636486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:11:48.2640917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:11:48.4642609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:11:48.6643637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:11:48.8644657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:11:49.0645156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:11:49.2639360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:11:49.4639965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:11:49.6641818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:11:49.8642765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:11:50.0644788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:11:50.2645759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:11:50.4646126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:11:50.6637126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:11:50.8577048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:11:51.0639071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:11:51.2644963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:11:51.4639075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:11:51.6640129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:11:51.8642107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:11:52.0642629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:11:52.2642707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:11:52.4644208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:11:52.6645489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:11:52.8637296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:11:53.0639205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:11:53.2646788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:11:53.4636557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:11:53.6637007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:11:53.8639592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:11:54.0640508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:11:54.2641008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:11:54.4641954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:11:54.6644617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:11:54.8645631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:11:55.0636801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:11:55.2643216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:11:55.4645102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:11:55.6635092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:11:55.8637421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:11:56.0638772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:11:56.2638740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:11:56.4640996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:11:56.6641653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:11:56.8644003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:11:57.0645670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:11:57.2640876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:11:57.4642261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:11:57.6643151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:11:57.8645459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:11:58.0646232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:11:58.2637867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:11:58.4640449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:11:58.6640745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:11:58.8642949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:11:59.0645209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:11:59.2642639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:11:59.4642875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:11:59.6644539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:11:59.8645253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:12:00.0636634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:12:00.2638194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:12:00.4639794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:12:00.6641163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:12:00.8643364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:12:01.0637776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:12:01.2644958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:12:01.4645997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:12:01.6635863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:12:01.8640961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:12:02.0642025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:12:02.2643448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:12:02.4644648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:12:02.6645751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:12:02.8636272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:12:03.0638765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:12:03.2644741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:12:03.4646278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:12:03.6636304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:12:03.8637852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:12:04.0638879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:12:04.2641005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:12:04.4639806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:12:04.6641845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:12:04.8644286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:12:05.0645953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:12:05.2640976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:12:05.4642182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:12:05.6642459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:12:05.8643643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:12:06.0645473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:12:06.2646498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:12:06.4638085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:12:06.6637296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:12:06.8656168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:12:07.0641056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:12:07.2637369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:12:07.4640199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:12:07.6639992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:12:07.8641484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:12:08.0642372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:12:08.2638709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:12:08.4641131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:12:08.6642102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:12:08.8644231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:12:09.0645372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:12:09.2641764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:12:09.4642598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:12:09.6579114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:12:09.8644985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:12:10.0639334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:12:10.2639232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:12:10.4640982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:12:10.6642540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:12:10.8643866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:12:11.0644354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:12:11.2640807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:12:11.4641381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:12:11.6643480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:12:11.8643663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:12:12.0645452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:12:12.2637891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:12:12.4637371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:12:12.6639909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:12:12.8640033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:12:13.0642262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:12:13.2638007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:12:13.4643794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:12:13.6639402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:12:13.8641319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:12:14.0641540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:12:14.2641688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:12:14.4642978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:12:14.6644488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:12:14.8642028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:12:15.0643245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:12:15.2639649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:12:15.4641974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:12:15.6642461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:12:15.8643957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:12:16.0644094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:12:16.2644869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:12:16.4636980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:12:16.6637261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:12:16.8640568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:12:17.0640878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:12:17.2638600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:12:17.4642812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:12:17.6643813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:12:17.8638655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:12:18.0640041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:12:18.2639966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:12:18.4641728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:12:18.6641395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:12:18.8644427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:12:19.0645565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:12:19.2643108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:12:19.4638521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:12:19.6645996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:12:19.8638313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:12:20.0638032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:12:20.2638909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:12:20.4639675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:12:20.6640947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:12:20.8642675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:12:21.0642765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:12:21.2640331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:12:21.4641997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:12:21.6642370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:12:21.8643090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:12:22.0644569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:12:22.2646323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:12:22.4637987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:12:22.6638101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:12:22.8639653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:12:23.0642057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:12:23.2638404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:12:23.4639427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:12:23.6640642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:12:23.8642383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:12:24.0643481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:12:24.2643362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:12:24.4645740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:12:24.6646789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:12:24.8636315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:12:25.0638588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:12:25.2636685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:12:25.4638107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:12:25.6639023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:12:25.8640406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:12:26.0641185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:12:26.2642555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:12:26.4643333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:12:26.6645165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:12:26.8643347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:12:27.0645220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:12:27.2642795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:12:27.4643044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:12:27.6644519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:12:27.8644691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:12:28.0646473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:12:28.2636616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:12:28.4637824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:12:28.6638389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:12:28.8639934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:12:29.0642706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:12:29.2638722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:12:29.4645374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:12:29.6637964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:12:29.8636225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:12:30.0638799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:12:30.2639448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:12:30.4640885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:12:30.6642497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:12:30.8642166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:12:31.0645658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:12:31.2642641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:12:31.4643998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:12:31.6642459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:12:31.8640516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:12:32.0640055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:12:32.2642903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:12:32.4638547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:12:32.6640712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:12:32.8641820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:12:33.0642405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:12:33.2640126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:12:33.4642096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:12:33.6643623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:12:33.8643800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:12:34.0646434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:12:34.2640703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:12:34.4642233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:12:34.6643473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:12:34.8645063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:12:35.0646368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T10:12:35.2643379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:12:35.4644652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T10:12:35.6646264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:12:35.8636980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T10:12:36.0637371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T10:12:36.2639872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T10:12:36.4640113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T10:12:36.6640688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T10:12:36.8643294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:12:37.0644433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:12:37.2641342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:12:37.4644139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:12:37.6641930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:12:37.8640963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:12:38.0643005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:12:38.2643708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:12:38.4644671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:12:38.6645771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T10:12:38.8637097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:12:39.0640671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:12:39.2637027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:12:39.4640137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:12:39.6641531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:12:39.8643050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T10:12:40.0644057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:12:40.2641334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T10:12:40.4641080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:12:40.6644183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:12:40.8645204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:12:41.0647187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:12:41.2643472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T10:12:41.4644620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:12:41.6646285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:12:41.8637754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T10:12:42.0638597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:12:42.2638787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:12:42.4639404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:12:42.6641815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:12:42.8640522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:12:43.0641587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:12:43.2644846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:12:43.4637241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:12:43.6637774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:12:43.8638529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:12:44.0640868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:12:44.2640500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:12:44.4643577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:12:44.6644779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:12:44.8645608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:12:45.0636115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:12:45.2643292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T10:12:45.4638678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:12:45.6640140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:12:45.8642555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:12:46.0643508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:12:46.2642817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:12:46.4643406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:12:46.6636838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:12:46.8637789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:12:47.0639401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:12:47.2646381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:12:47.4637989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:12:47.6638808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:12:47.8639687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:12:48.0640510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T10:12:48.2642133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:12:48.4640496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:12:48.6640962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:12:48.8640982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:12:49.0643401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:12:49.2641070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T10:12:49.4643155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T10:12:49.6642138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T10:12:49.8644943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:12:50.0646835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:12:50.2637330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:12:50.4637443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:12:50.6638905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:12:50.8641471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:12:51.0641363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:12:51.2639663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:12:51.4639661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:12:51.6640873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:12:51.8642895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:12:52.0644305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:12:52.2644667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:12:52.4637945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:12:52.6638489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:12:52.8640939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:12:53.0641398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:12:53.2638586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:12:53.4640070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:12:53.6642718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:12:53.8644285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:12:54.0645712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:12:54.2646456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:12:54.4636120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:12:54.6637783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:12:54.8638862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:12:55.0641535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:12:55.2638423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:12:55.4639909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:12:55.6588790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:12:55.8638543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:12:56.0639026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:12:56.2640055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:12:56.4645453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:12:56.6638711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:12:56.8637754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:12:57.0638211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:12:57.2637588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:12:57.4641363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:12:57.6643154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:12:57.8642370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:12:58.0644866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:12:58.2645609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:12:58.4638432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:12:58.6640822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:12:58.8637847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:12:59.0639311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:12:59.2643935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:12:59.4645692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:12:59.6645179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:12:59.8637688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:13:00.0637472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:13:00.2637589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:13:00.4640325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:13:00.6639444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:13:00.8643226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:13:01.0645289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:13:01.2643085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:13:01.4643106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:13:01.6645091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:13:01.8645847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:13:02.0637779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:13:02.2638426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:13:02.4639190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:13:02.6640554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:13:02.8640359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:13:03.0641851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:13:03.2637474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:13:03.4640774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:13:03.6642176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:13:03.8597412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:13:04.0643815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:13:04.2643789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:13:04.4646469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:13:04.6635632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:13:04.8639400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:13:05.0640430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:13:05.2638093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:13:05.4638339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:13:05.6640524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:13:05.8640590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:13:06.0641685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:13:06.2643659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:13:06.4637098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:13:06.6599907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:13:06.8639442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:13:07.0643422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:13:07.2639599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:13:07.4642697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:13:07.6642317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:13:07.8636310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:13:08.0636955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:13:08.2639300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:13:08.4639506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:13:08.6642074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:13:08.8644390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:13:09.0645647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:13:09.2643251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:13:09.4644638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:13:09.6645487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:13:09.8637293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:13:10.0636497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:13:10.2638994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:13:10.4640506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:13:10.6641500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:13:10.8642972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:13:11.0642852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:13:11.2640153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:13:11.4643710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:13:11.6645532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:13:11.8646960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:13:12.0637407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:13:12.2638950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:13:12.4639276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:13:12.6641332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:13:12.8641666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:13:13.0642211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:13:13.2639532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:13:13.4717676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:13:13.6637279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:13:13.8638127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:13:14.0645596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:13:14.2647686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:13:14.4635891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:13:14.6639000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:13:14.8640180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:13:15.0710931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:13:15.2638939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:13:15.4641725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:13:15.6641625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:13:15.8643688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:13:16.0644793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:13:16.2638269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:13:16.4640516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:13:16.6640926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:13:16.8641262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:13:17.0643275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:13:17.2640945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:13:17.4641534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:13:17.6643820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:13:17.8638914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:13:18.0640150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:13:18.2641507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:13:18.4643305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:13:18.6646428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:13:18.8637087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:13:19.0637357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:13:19.2645078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:13:19.4637085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:13:19.6637424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:13:19.8638891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:13:20.0640334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:13:20.2641709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:13:20.4643026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:13:20.6607694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:13:20.8645485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:13:21.0637581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T10:13:21.2645294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:13:21.4636272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:13:21.6637318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:13:21.8639222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:13:22.0640586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:13:22.2642372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:13:22.4643407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T10:13:22.6643395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T10:13:22.8645180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:13:23.0647058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:13:23.2638157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:13:23.4639086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:13:23.6639951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:13:23.8640947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:13:24.0643257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:13:24.2643159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T10:13:24.4645632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T10:13:24.6644060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:13:24.8637576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:13:25.0638432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T10:13:25.2645938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:13:25.4638140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:13:25.6638961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:13:25.8639519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:13:26.0640929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:13:26.2642186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:13:26.4642820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:13:26.6638391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:13:26.8638723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:13:27.0641163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:13:27.2638068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:13:27.4640209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T10:13:27.6641038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:13:27.8642843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:13:28.0644038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T10:13:28.2640248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T10:13:28.4642245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:13:28.6643574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:13:28.8644455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:13:29.0645616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:13:29.2638876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:13:29.4639960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:13:29.6641428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:13:29.8642828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:13:30.0642769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T10:13:30.2644976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T10:13:30.4645308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T10:13:30.6636831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T10:13:30.8639392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T10:13:31.0637905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:13:31.2646536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T10:13:31.4636849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:13:31.6638576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T10:13:31.8638522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T10:13:32.0640360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T10:13:32.2643031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T10:13:32.4643741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T10:13:32.6644052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T10:13:32.8644287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T10:13:33.0637379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T10:13:33.2644555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T10:13:33.4638006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T10:13:33.6638085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T10:13:33.8636496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T10:13:34.0636520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T10:13:34.2639204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T10:13:34.4639823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T10:13:34.6642191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T10:13:34.8643533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T10:13:35.0644484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T10:13:35.2640502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T10:13:35.4642145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T10:13:35.6643452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T10:13:35.8645365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T10:13:36.0645695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T10:13:36.2634956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T10:13:36.4645195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T10:13:36.6636455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T10:13:36.8642465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T10:13:37.0644828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T10:13:37.2644124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:13:37.4643367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T10:13:37.6645926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T10:13:37.8636157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T10:13:38.0639017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T10:13:38.2643652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T10:13:38.4643935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T10:13:38.6646027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T10:13:38.8637980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T10:13:39.0638810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T10:13:39.2636480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T10:13:39.4637091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T10:13:39.6639701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T10:13:39.8642476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T10:13:40.0642867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T10:13:40.2643334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T10:13:40.4644245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T10:13:40.6646563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:13:40.8637768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:13:41.0638831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T10:13:41.2644215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T10:13:41.4645193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:13:41.6638223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:13:41.8638678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:13:42.0639760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:13:42.2639944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:13:42.4641471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:13:42.6641305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T10:13:42.8644194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T10:13:43.0646263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T10:13:43.2641392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T10:13:43.4642101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:13:43.6642389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T10:13:43.8644773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T10:13:44.0647003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T10:13:44.2636157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T10:13:44.4643928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:13:44.6639017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:13:44.8641526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T10:13:45.0642659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T10:13:45.2639360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T10:13:45.4640536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T10:13:45.6640347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T10:13:45.8642771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T10:13:46.0643783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T10:13:46.2644744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T10:13:46.4645682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T10:13:46.6638249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T10:13:46.8638951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T10:13:47.0640341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T10:13:47.2636263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T10:13:47.4637481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T10:13:47.6638697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T10:13:47.8639625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T10:13:48.0641837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T10:13:48.2642133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T10:13:48.4643201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:13:48.6644614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:13:48.8645927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T10:13:49.0637935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:13:49.2641794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:13:49.4645806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:13:49.6646000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:13:49.8637256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:13:50.0637761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:13:50.2637381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:13:50.4640358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:13:50.6640299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:13:50.8642839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:13:51.0643218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:13:51.2640875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:13:51.4642887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:13:51.6643299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:13:51.8645530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:13:52.0646129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:13:52.2637892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:13:52.4638087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:13:52.6638955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:13:52.8639666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:13:53.0642058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:13:53.2639256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:13:53.4641157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:13:53.6642059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:13:53.8642220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:13:54.0643972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T10:13:54.2645201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:13:54.4666086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:13:54.6636892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T10:13:54.8637504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T10:13:55.0640301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T10:13:55.2645800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:13:55.4638006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T10:13:55.6639222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T10:13:55.8655586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T10:13:56.0641043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T10:13:56.2641219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T10:13:56.4643043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T10:13:56.6644013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T10:13:56.8639551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T10:13:57.0641638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T10:13:57.2637227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T10:13:57.4638305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:13:57.6637718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:13:57.8644495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:13:58.0644129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:13:58.2636512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:13:58.4638757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:13:58.6639384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:13:58.8700083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:13:59.0641314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:13:59.2637519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:13:59.4639697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:13:59.6640672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:13:59.8642118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:14:00.0643091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:14:00.2644712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:14:00.4646120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:14:00.6635877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:14:00.8638692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:14:01.0642384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:14:01.2637787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:14:01.4640970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:14:01.6641947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:14:01.8643578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:14:02.0645162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:14:02.2642024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:14:02.4643097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:14:02.6640223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:14:02.8640643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:14:03.0642762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:14:03.2640898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T10:14:03.4642322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T10:14:03.6641652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T10:14:03.8646011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T10:14:04.0646347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T10:14:04.2643528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T10:14:04.4645113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T10:14:04.6644314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:14:04.8644150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T10:14:05.0645262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:14:05.2641690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:14:05.4644391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:14:05.6645169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:14:05.8641796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:14:06.0639704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:14:06.2641458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:14:06.4637614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:14:06.6637756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:14:06.8639304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:14:07.0641815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:14:07.2637621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:14:07.4638936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:14:07.6639248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:14:07.8640715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:14:08.0643171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:14:08.2644176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:14:08.4645594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:14:08.6637020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:14:08.8638228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:14:09.0639250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:14:09.2636626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:14:09.4637643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:14:09.6639266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:14:09.8640879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:14:10.0642324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:14:10.2638595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:14:10.4640319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:14:10.6641282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:14:10.8641932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:14:11.0643501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:14:11.2640171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:14:11.4642209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:14:11.6642625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:14:11.8639498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:14:12.0638786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:14:12.2640532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:14:12.4669414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:14:12.6643117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:14:12.8645864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:14:13.0635775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:14:13.2645342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:14:13.4646887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:14:13.6637084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:14:13.8646759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:14:14.0635035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:14:14.2637770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:14:14.4639343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:14:14.6690186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:14:14.8637309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:14:15.0638299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:14:15.2636194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:14:15.4638677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:14:15.6639012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:14:15.8640763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:14:16.0641806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:14:16.2643269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:14:16.4644025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:14:16.6645956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:14:16.8637497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:14:17.0638380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:14:17.2638018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:14:17.4638820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:14:17.6639799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:14:17.8642033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:14:18.0642395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:14:18.2644072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:14:18.4644659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:14:18.6645717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:14:18.8636240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:14:19.0638772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:14:19.2645731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:14:19.4638215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:14:19.6638379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:14:19.8640582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:14:20.0641917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:14:20.2642565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:14:20.4636809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:14:20.6637682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:14:20.8639772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:14:21.0640702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:14:21.2635763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:14:21.4637754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:14:21.6639342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:14:21.8640484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:14:22.0641221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:14:22.2637552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:14:22.4637265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:14:22.6639178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:14:22.8640433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:14:23.0642306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:14:23.2639393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:14:23.4640714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:14:23.6641294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:14:23.8642072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:14:24.0642014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:14:24.2640504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:14:24.4640881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:14:24.6641899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:14:24.8643389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:14:25.0644154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:14:25.2640617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:14:25.4641751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:14:25.6641704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:14:25.8643585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:14:26.0644448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:14:26.2635834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:14:26.4636544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:14:26.6637016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:14:26.8639946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:14:27.0635987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:14:27.2642111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:14:27.4644214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:14:27.6645104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:14:27.8636409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:14:28.0640240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:14:28.2640788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:14:28.4642263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:14:28.6643781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:14:28.8643782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:14:29.0645537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:14:29.2641164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:14:29.4642105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:14:29.6611730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:14:29.8645147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:14:30.0637904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:14:30.2636529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:14:30.4638945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:14:30.6640155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:14:30.8636535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:14:31.0638289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:14:31.2644412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:14:31.4645143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:14:31.6636004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:14:31.8645055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:14:32.0636493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:14:32.2642445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:14:32.4643525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:14:32.6635691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:14:32.8636439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:14:33.0637660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:14:33.2644432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:14:33.4645901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:14:33.6636488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:14:33.8638062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:14:34.0641597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:14:34.2642765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:14:34.4602442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:14:34.6645926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:14:34.8638240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:14:35.0637961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:14:35.2636437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:14:35.4636988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:14:35.6639591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:14:35.8640517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:14:36.0642341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:14:36.2643178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:14:36.4642558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:14:36.6635928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:14:36.8638266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:14:37.0639198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:14:37.2643407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:14:37.4644051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:14:37.6639089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:14:37.8637271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:14:38.0637960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:14:38.2638538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:14:38.4640206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:14:38.6641658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:14:38.8642869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:14:39.0644118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:14:39.2640943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:14:39.4642269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:14:39.6642446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:14:39.8644449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:14:40.0643707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:14:40.2642025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:14:40.4642061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:14:40.6643773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:14:40.8644487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:14:41.0645818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:14:41.2636729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:14:41.4645101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:14:41.6645999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:14:41.8635952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:14:42.0637285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:14:42.2639683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:14:42.4639123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:14:42.6641258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:14:42.8642162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:14:43.0643765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:14:43.2644142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:14:43.4642582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:14:43.6642157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:14:43.8644505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:14:44.0645937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:14:44.2636538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:14:44.4639341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:14:44.6639522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:14:44.8640395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:14:45.0640927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:14:45.2641956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:14:45.4641197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:14:45.6640554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:14:45.8642399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:14:46.0644220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:14:46.2645000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:14:46.4646435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:14:46.6637307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:14:46.8638356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:14:47.0638854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:14:47.2640071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:14:47.4638214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:14:47.6637369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:14:47.8637960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:14:48.0640367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:14:48.2642965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:14:48.4644322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:14:48.6642719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:14:48.8646217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:14:49.0636578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:14:49.2638639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:14:49.4644763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:14:49.6643975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:14:49.8636883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:14:50.0638290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:14:50.2638941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:14:50.4640903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:14:50.6644910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:14:50.8636846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:14:51.0638493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:14:51.2639189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:14:51.4636771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:14:51.6638407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:14:51.8645266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:14:52.0645838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:14:52.2636750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:14:52.4637097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:14:52.6638262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:14:52.8639379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:14:53.0640763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:14:53.2637186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:14:53.4645389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:14:53.6636539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:14:53.8637168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:14:54.0639036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:14:54.2645706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:14:54.4638612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:14:54.6638029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:14:54.8639633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:14:55.0641627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:14:55.2641527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:14:55.4639753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:14:55.6641485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:14:55.8642422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:14:56.0641925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:14:56.2644447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:14:56.4646224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:14:56.6638095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:14:56.8639318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:14:57.0637972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:14:57.2640636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:14:57.4637782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:14:57.6639416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:14:57.8640728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:14:58.0642349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:14:58.2642503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:14:58.4642075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:14:58.6642867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:14:58.8644424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:14:59.0646315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:14:59.2636308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:14:59.4644158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:14:59.6641887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:14:59.8644127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:15:00.0643318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:15:00.2645458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:15:00.4637731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:15:00.6638887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:15:00.8639642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:15:01.0637473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:15:01.2638293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:15:01.4645958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:15:01.6645932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:15:01.8638025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:15:02.0638584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:15:02.2637175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:15:02.4637821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:15:02.6638295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:15:02.8640383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:15:03.0641902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:15:03.2641967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:15:03.4639649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:15:03.6638421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:15:03.8640719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:15:04.0640157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:15:04.2638000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:15:04.4639126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:15:04.6641292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:15:04.8643029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:15:05.0644492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:15:05.2645157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:15:05.4642352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:15:05.6644065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:15:05.8645605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:15:06.0637149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:15:06.2637166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:15:06.4639166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:15:06.6640227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:15:06.8641703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:15:07.0643133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:15:07.2645065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:15:07.4641453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:15:07.6642835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:15:07.8646070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:15:08.0647310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:15:08.2644678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:15:08.4644526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:15:08.6644768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:15:08.8639759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:15:09.0642084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:15:09.2642739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:15:09.4638746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:15:09.6640872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:15:09.8641950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:15:10.0642685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:15:10.2644342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:15:10.4645665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:15:10.6645263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:15:10.8733183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:15:11.0638193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:15:11.2640279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:15:11.4637633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:15:11.6636707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:15:11.8638892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:15:12.0640356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:15:12.2644900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:15:12.4637210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:15:12.6638781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:15:12.8638869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:15:13.0641050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:15:13.2642212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:15:13.4637836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:15:13.6640033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:15:13.8641919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:15:14.0642547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:15:14.2643438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:15:14.4643936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:15:14.6643621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:15:14.8637715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:15:15.0638611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:15:15.2639123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:15:15.4636429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:15:15.6637423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:15:15.8639782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:15:16.0640735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:15:16.2641339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:15:16.4641833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:15:16.6643228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:15:16.8646035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:15:17.0636440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:15:17.2638475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:15:17.4643815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:15:17.6642708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:15:17.8645907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:15:18.0638541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:15:18.2639071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:15:18.4639849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:15:18.6640960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:15:18.8642211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:15:19.0642559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:15:19.2644755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:15:19.4646207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:15:19.6637643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:15:19.8637281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:15:20.0639894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:15:20.2639609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:15:20.4641405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:15:20.6642125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:15:20.8643454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:15:21.0644330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:15:21.2638374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:15:21.4642927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:15:21.6643391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:15:21.8644223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:15:22.0646036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:15:22.2645305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:15:22.4637486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:15:22.6637960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:15:22.8641158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:15:23.0642114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:15:23.2643082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:15:23.4639681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:15:23.6641295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:15:23.8641996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:15:24.0636981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:15:24.2639098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:15:24.4641419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:15:24.6642782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:15:24.8645140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:15:25.0645753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:15:25.2640033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:15:25.4645830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:15:25.6637143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:15:25.8638076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:15:26.0639798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:15:26.2640302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:15:26.4641418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:15:26.6642671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:15:26.8644283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:15:27.0645154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:15:27.2641551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:15:27.4637926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:15:27.6640427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:15:27.8645898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:15:28.0646414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:15:28.2636930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:15:28.4638422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:15:28.6639606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:15:28.8640111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:15:29.0635298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:15:29.2637509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:15:29.4644851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:15:29.6645946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:15:29.8637930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:15:30.0638607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:15:30.2640102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:15:30.4640287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:15:30.6643007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:15:30.8642736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:15:31.0640154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:15:31.2641439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:15:31.4635463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:15:31.6636573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:15:31.8638525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:15:32.0641061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:15:32.2641857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:15:32.4643245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:15:32.6644103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:15:32.8645794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:15:33.0637285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:15:33.2637648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:15:33.4644968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:15:33.6645632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:15:33.8621123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:15:34.0638622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:15:34.2641453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:15:34.4643045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:15:34.6644188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:15:34.8642920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:15:35.0644615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:15:35.2645854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:15:35.4641699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:15:35.6642875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:15:35.8643129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:15:36.0645960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:15:36.2636305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:15:36.4644614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:15:36.6637690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:15:36.8639209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:15:37.0641530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:15:37.2642054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:15:37.4639358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:15:37.6640097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:15:37.8642233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:15:38.0643287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:15:38.2645264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:15:38.4639785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:15:38.6641952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:15:38.8643320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:15:39.0638057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:15:39.2635847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:15:39.4640451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:15:39.6639756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:15:39.8641366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:15:40.0641664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:15:40.2641888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:15:40.4643629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:15:40.6643926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:15:40.8644960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:15:41.0637170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:15:41.2638390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:15:41.4645561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:15:41.6636649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:15:41.8637635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:15:42.0638541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:15:42.2641455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:15:42.4641186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:15:42.6642421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:15:42.8644142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:15:43.0645706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:15:43.2645606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:15:43.4643032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:15:43.6643675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:15:43.8645332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:15:44.0636763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:15:44.2637717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:15:44.4638696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:15:44.6639506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:15:44.8642098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:15:45.0643114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:15:45.2643381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:15:45.4640516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:15:45.6639948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:15:45.8644676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:15:46.0646256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:15:46.2637854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:15:46.4637491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:15:46.6638733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:15:46.8640473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:15:47.0642695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:15:47.2643140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:15:47.4641547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:15:47.6641361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:15:47.8644996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:15:48.0646331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:15:48.2635991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:15:48.4637982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:15:48.6639090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:15:48.8640348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:15:49.0642191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:15:49.2645027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:15:49.4641229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:15:49.6644383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:15:49.8645240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:15:50.0646135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:15:50.2636653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:15:50.4638671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:15:50.6638750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:15:50.8711578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:15:51.0644350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:15:51.2637005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:15:51.4638540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:15:51.6638783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:15:51.8640386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:15:52.0641185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:15:52.2645615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:15:52.4645549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:15:52.6646083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:15:52.8640539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:15:53.0642400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:15:53.2642459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:15:53.4641444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:15:53.6639574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:15:53.8642639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:15:54.0642237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:15:54.2643776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:15:54.4641256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:15:54.6642082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:15:54.8643862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:15:55.0644537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:15:55.2645701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:15:55.4642196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:15:55.6642936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:15:55.8645528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:15:56.0645516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:15:56.2635912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:15:56.4636800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:15:56.6637709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:15:56.8638742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:15:57.0641794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:15:57.2641218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:15:57.4638200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:15:57.6640202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:15:57.8640699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:15:58.0641449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:15:58.2643750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:15:58.4644764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:15:58.6646458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:15:58.8637104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:15:59.0638217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:15:59.2642859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:15:59.4638766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:15:59.6640295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:15:59.8642671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:16:00.0644741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:16:00.2644758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:16:00.4636379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:16:00.6638275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:16:00.8639307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:16:01.0639197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:16:01.2641251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:16:01.4641902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:16:01.6641747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:16:01.8643287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:16:02.0643765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:16:02.2645650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:16:02.4635107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:16:02.6637415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T10:16:02.8637596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:16:03.0640964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T10:16:03.2641156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:16:03.4637729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:16:03.6637733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T10:16:03.8639801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:16:04.0640862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:16:04.2642512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:16:04.4643677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:16:04.6644810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:16:04.8641598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:16:05.0644349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:16:05.2637704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:16:05.4641518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:16:05.6643455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:16:05.8644535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:16:06.0645283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:16:06.2646031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:16:06.4638489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:16:06.6638907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:16:06.8640579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:16:07.0641430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:16:07.2641971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:16:07.4637525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:16:07.6639149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:16:07.8638559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:16:08.0614367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:16:08.2638451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:16:08.4646771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:16:08.6637158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:16:08.8638655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:16:09.0637913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:16:09.2640644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:16:09.4646568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:16:09.6638533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:16:09.8638088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:16:10.0639130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:16:10.2640713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:16:10.4641776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T10:16:10.6642627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:16:10.8643933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:16:11.0644665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:16:11.2638515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:16:11.4643884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:16:11.6645506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:16:11.8634951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T10:16:12.0637738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:16:12.2638650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:16:12.4639830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T10:16:12.6639615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:16:12.8643413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T10:16:13.0644143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T10:16:13.2636969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T10:16:13.4645114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T10:16:13.6644663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T10:16:13.8640475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:16:14.0643171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:16:14.2644472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:16:14.4644904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:16:14.6645434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:16:14.8637225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:16:15.0638178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T10:16:15.2639818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T10:16:15.4638254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T10:16:15.6639868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T10:16:15.8641231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T10:16:16.0642138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T10:16:16.2642933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:16:16.4644112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T10:16:16.6645090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T10:16:16.8636331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T10:16:17.0637829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T10:16:17.2638180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T10:16:17.4637397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:16:17.6636901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T10:16:17.8639356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T10:16:18.0641086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T10:16:18.2640449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T10:16:18.4640846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T10:16:18.6644481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T10:16:18.8645455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T10:16:19.0636158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T10:16:19.2638411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T10:16:19.4635930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:16:19.6637499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:16:19.8636920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T10:16:20.0639874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T10:16:20.2640751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:16:20.4642523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:16:20.6642135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:16:20.8644221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T10:16:21.0645964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T10:16:21.2636680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T10:16:21.4642946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:16:21.6642779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T10:16:21.8645578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T10:16:22.0646851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T10:16:22.2638002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T10:16:22.4638801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T10:16:22.6639784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T10:16:22.8664604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T10:16:23.0637840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T10:16:23.2638515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T10:16:23.4645934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T10:16:23.6637331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T10:16:23.8644455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T10:16:24.0643970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T10:16:24.2647501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T10:16:24.4636731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T10:16:24.6639158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T10:16:24.8640197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T10:16:25.0641878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T10:16:25.2641935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T10:16:25.4639760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T10:16:25.6638672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T10:16:25.8639297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T10:16:26.0641722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T10:16:26.2642687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T10:16:26.4641147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T10:16:26.6644284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T10:16:26.8645361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T10:16:27.0645541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T10:16:27.2637419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T10:16:27.4643744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T10:16:27.6643686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T10:16:27.8645865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T10:16:28.0636832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T10:16:28.2636311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T10:16:28.4639686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T10:16:28.6638692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T10:16:28.8642096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T10:16:29.0643027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T10:16:29.2644016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T10:16:29.4640524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T10:16:29.6642354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T10:16:29.8644150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T10:16:30.0645295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T10:16:30.2646156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T10:16:30.4636942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T10:16:30.6637341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T10:16:30.8638812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T10:16:31.0641651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:16:31.2641706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T10:16:31.4639023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T10:16:31.6639610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T10:16:31.8641450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T10:16:32.0642499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T10:16:32.2644161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T10:16:32.4636984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T10:16:32.6638804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T10:16:32.8645516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T10:16:33.0637028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T10:16:33.2638081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T10:16:33.4645460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T10:16:33.6635907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T10:16:33.8638546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T10:16:34.0640347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T10:16:34.2641235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T10:16:34.4643644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T10:16:34.6643543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T10:16:34.8644230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T10:16:35.0645267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T10:16:35.2637149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T10:16:35.4644300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T10:16:35.6645304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T10:16:35.8637956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T10:16:36.0638419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T10:16:36.2640131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T10:16:36.4641417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T10:16:36.6641012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T10:16:36.8643896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T10:16:37.0644060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T10:16:37.2645702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T10:16:37.4643052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T10:16:37.6644305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T10:16:37.8645595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T10:16:38.0636177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T10:16:38.2637637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T10:16:38.4639794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T10:16:38.6639638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T10:16:38.8642496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T10:16:39.0642304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T10:16:39.2643707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T10:16:39.4640675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T10:16:39.6641933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T10:16:39.8642424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:16:40.0644461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:16:40.2645393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T10:16:40.4636866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T10:16:40.6637268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T10:16:40.8638637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T10:16:41.0639949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T10:16:41.2640671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T10:16:41.4637656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T10:16:41.6638444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T10:16:41.8639655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T10:16:42.0640306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T10:16:42.2642275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T10:16:42.4644237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T10:16:42.6645123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T10:16:42.8646028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T10:16:43.0637183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T10:16:43.2636826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T10:16:43.4645029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T10:16:43.6637305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T10:16:43.8636699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T10:16:44.0639265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T10:16:44.2639742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T10:16:44.4642234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T10:16:44.6640273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T10:16:44.8641349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T10:16:45.0643261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T10:16:45.2642834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T10:16:45.4643962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T10:16:45.6636030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T10:16:45.8641928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T10:16:46.0643213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T10:16:46.2636228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T10:16:46.4642196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T10:16:46.6642766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T10:16:46.8644209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T10:16:47.0645387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T10:16:47.2635835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:16:47.4643254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:16:47.6642924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:16:47.8642250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:16:48.0642442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:16:48.2644394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:16:48.4644564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:16:48.6635251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T10:16:48.8638115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:16:49.0638316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T10:16:49.2640915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T10:16:49.4637612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T10:16:49.6637307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T10:16:49.8640115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T10:16:50.0641030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T10:16:50.2642324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T10:16:50.4644060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T10:16:50.6643702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T10:16:50.8643937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T10:16:51.0640971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T10:16:51.2640405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T10:16:51.4638051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T10:16:51.6639296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T10:16:51.8639402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T10:16:52.0641081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T10:16:52.2642805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T10:16:52.4645019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T10:16:52.6644977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T10:16:52.8645723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T10:16:53.0637116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:16:53.2638253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T10:16:53.4646288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:16:53.6637685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T10:16:53.8636295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:16:54.0640003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:16:54.2639887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T10:16:54.4643497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:16:54.6637002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T10:16:54.8642316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:16:55.0642914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:16:55.2642222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:16:55.4644124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T10:16:55.6644291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T10:16:55.8645944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T10:16:56.0637330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T10:16:56.2638014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T10:16:56.4639967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T10:16:56.6640125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T10:16:56.8641922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T10:16:57.0644608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T10:16:57.2644771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T10:16:57.4642751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T10:16:57.6723808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T10:16:57.8646220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T10:16:58.0636884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T10:16:58.2637547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T10:16:58.4640753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T10:16:58.6636712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T10:16:58.8637622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T10:16:59.0640514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T10:16:59.2644698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T10:16:59.4640428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:16:59.6640803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T10:16:59.8643142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T10:17:00.0644888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T10:17:00.2644845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:17:00.4637655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T10:17:00.6638009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:17:00.8638553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:17:01.0639811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:17:01.2640408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:17:01.4636546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:17:01.6637952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T10:17:01.8639665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:17:02.0641436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T10:17:02.2641936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:17:02.4645875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:17:02.6636763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T10:17:02.8638005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T10:17:03.0640383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T10:17:03.2640630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T10:17:03.4637326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T10:17:03.6638847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T10:17:03.8638874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T10:17:04.0640206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T10:17:04.2638327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T10:17:04.4639826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T10:17:04.6642720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:17:04.8641958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T10:17:05.0644226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T10:17:05.2642969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T10:17:05.4647200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T10:17:05.6637327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T10:17:05.8638412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T10:17:06.0640244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T10:17:06.2640869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T10:17:06.4642210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T10:17:06.6681673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T10:17:06.8645052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T10:17:07.0644992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T10:17:07.2636568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T10:17:07.4645461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T10:17:07.6645489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T10:17:07.8637122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T10:17:08.0637348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T10:17:08.2638673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T10:17:08.4641012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T10:17:08.6642963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T10:17:08.8643691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T10:17:09.0644843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T10:17:09.2647365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T10:17:09.4643869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T10:17:09.6643429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:17:09.8646348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T10:17:10.0638378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T10:17:10.2639038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T10:17:10.4640736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T10:17:10.6642095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T10:17:10.8642943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T10:17:11.0643437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T10:17:11.2644340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T10:17:11.4641188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T10:17:11.6641523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T10:17:11.8643554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:17:12.0644555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T10:17:12.2644566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T10:17:12.4645929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T10:17:12.6642637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:17:12.8642476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T10:17:13.0644638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T10:17:13.2645763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T10:17:13.4644206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T10:17:13.6644064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T10:17:13.8645834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T10:17:14.0637313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T10:17:14.2644053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T10:17:14.4645317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T10:17:14.6645158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T10:17:14.8636505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T10:17:15.0639307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T10:17:15.2639710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T10:17:15.4638030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T10:17:15.6638057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T10:17:15.8639762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T10:17:16.0639815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:17:16.2640975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T10:17:16.4642796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:17:16.6644521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T10:17:16.8636353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T10:17:17.0636323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:17:17.2639008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:17:17.4645040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:17:17.6646442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:17:17.8636027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:17:18.0644621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:17:18.2645660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:17:18.4643077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:17:18.6643457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T10:17:18.8645760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:17:19.0637179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:17:19.2638770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:17:19.4646169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T10:17:19.6636009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:17:19.8638431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:17:20.0640242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:17:20.2640772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T10:17:20.4641793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:17:20.6642105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T10:17:20.8644181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T10:17:21.0645494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T10:17:21.2636787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T10:17:21.4642899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T10:17:21.6644909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T10:17:21.8647188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T10:17:22.0638754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T10:17:22.2636761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T10:17:22.4641220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T10:17:22.6642790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T10:17:22.8642467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:17:23.0644312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T10:17:23.2637565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T10:17:23.4685572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:17:23.6644280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:17:23.8645303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:17:24.0643725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:17:24.2643679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:17:24.4645571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:17:24.6636000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:17:24.8636498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:17:25.0645165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:17:25.2718709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:17:25.4645553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:17:25.6635727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:17:25.8637479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:17:26.0639813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:17:26.2640116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:17:26.4641780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:17:26.6640814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:17:26.8644422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:17:27.0644382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:17:27.2643457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:17:27.4642120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:17:27.6641787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:17:27.8644382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:17:28.0645518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:17:28.2645954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:17:28.4637450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:17:28.6638725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:17:28.8640381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:17:29.0641817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:17:29.2641574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:17:29.4636818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:17:29.6639061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:17:29.8640810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:17:30.0642747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:17:30.2643451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:17:30.4644031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:17:30.6643353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:17:30.8636032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:17:31.0637305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:17:31.2639006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:17:31.4646588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:17:31.6636623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:17:31.8640874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:17:32.0643406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:17:32.2645102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:17:32.4646289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:17:32.6637347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:17:32.8636705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:17:33.0639937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:17:33.2640328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:17:33.4638184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:17:33.6638625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:17:33.8640511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:17:34.0640855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:17:34.2642021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:17:34.4646533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:17:34.6638619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:17:34.8643498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:17:35.0643754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:17:35.2643692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:17:35.4643395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:17:35.6644797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:17:35.8644497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:17:36.0635157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:17:36.2637526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:17:36.4639178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:17:36.6640634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:17:36.8641239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:17:37.0642836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:17:37.2644490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:17:37.4641472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:17:37.6641963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:17:37.8643356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:17:38.0643400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:17:38.2645276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:17:38.4646524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:17:38.6638431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:17:38.8638131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:17:39.0640052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:17:39.2641107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:17:39.4637567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:17:39.6638510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:17:39.8640432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:17:40.0641642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:17:40.2642847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:17:40.4643818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:17:40.6644647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:17:40.8645499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:17:41.0637266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:17:41.2638475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:17:41.4643546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:17:41.6644244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:17:41.8636489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:17:42.0638651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:17:42.2638697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:17:42.4640109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:17:42.6641102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:17:42.8643336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:17:43.0644713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:17:43.2644865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:17:43.4641100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:17:43.6642758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:17:43.8643541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:17:44.0644672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:17:44.2646005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:17:44.4637887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:17:44.6638840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:17:44.8638946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:17:45.0641367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:17:45.2641077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:17:45.4639247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:17:45.6639903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:17:45.8645294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:17:46.0645741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:17:46.2637048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:17:46.4638418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:17:46.6638948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:17:46.8641340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:17:47.0641541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:17:47.2642378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:17:47.4639696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:17:47.6641400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:17:47.8642990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:17:48.0644083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:17:48.2641172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:17:48.4643167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:17:48.6642793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:17:48.8645207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:17:49.0647056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:17:49.2637254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:17:49.4640559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:17:49.6641131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:17:49.8640890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:17:50.0643785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:17:50.2644663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:17:50.4638794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:17:50.6639030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:17:50.8641165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:17:51.0641851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:17:51.2642778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:17:51.4639293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:17:51.6639427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:17:51.8640521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:17:52.0643980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:17:52.2636921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:17:52.4638037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:17:52.6639553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:17:52.8641471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:17:53.0641841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:17:53.2642892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:17:53.4640124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:17:53.6638596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:17:53.8642362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:17:54.0642372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:17:54.2643382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:17:54.4637794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:17:54.6637821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:17:54.8639151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:17:55.0640984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:17:55.2640813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:17:55.4638390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:17:55.6640764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:17:55.8641870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:17:56.0643449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:17:56.2643217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:17:56.4645083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:17:56.6644780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:17:56.8637226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:17:57.0639566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:17:57.2639331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:17:57.4642204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:17:57.6643189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:17:57.8646636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:17:58.0637809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:17:58.2637987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:17:58.4637967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:17:58.6640318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:17:58.8641075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:17:59.0642928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:17:59.2641901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:17:59.4642615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:17:59.6643626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:17:59.8646193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:18:00.0637280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:18:00.2638113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:18:00.4638240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:18:00.6640709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:18:00.8641147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:18:01.0642186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:18:01.2642608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:18:01.4642482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:18:01.6642334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:18:01.8640499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:18:02.0642109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:18:02.2643116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:18:02.4645618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:18:02.6638017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:18:02.8639769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:18:03.0640846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:18:03.2641611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T10:18:03.4638191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T10:18:03.6638903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:18:03.8640516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:18:04.0641326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:18:04.2642572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:18:04.4644417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:18:04.6644860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:18:04.8646681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:18:05.0637423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:18:05.2637963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:18:05.4644432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:18:05.6636386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:18:05.8638535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:18:06.0639583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:18:06.2640478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:18:06.4641514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:18:06.6643172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:18:06.8644648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:18:07.0645302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:18:07.2646766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:18:07.4642724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:18:07.6643506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:18:07.8645269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T10:18:08.0646463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:18:08.2636631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:18:08.4640477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:18:08.6643318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:18:08.8643764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:18:09.0644941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:18:09.2645585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:18:09.4640357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:18:09.6639601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:18:09.8641453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T10:18:10.0643724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:18:10.2644012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:18:10.4645120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:18:10.6636245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:18:10.8638745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:18:11.0639525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:18:11.2640065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:18:11.4637632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:18:11.6638948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:18:11.8639092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:18:12.0638520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:18:12.2640080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:18:12.4641406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:18:12.6645440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:18:12.8637035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:18:13.0637445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:18:13.2637961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:18:13.4646514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:18:13.6637007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:18:13.8638442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:18:14.0640152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:18:14.2641460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:18:14.4642490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:18:14.6643174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:18:14.8638500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:18:15.0639480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T10:18:15.2639805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:18:15.4637888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:18:15.6639711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:18:15.8642953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:18:16.0643058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:18:16.2646221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:18:16.4640104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:18:16.6644131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:18:16.8644464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:18:17.0645742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T10:18:17.2637041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:18:17.4639773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:18:17.6639686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:18:17.8644348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:18:18.0643125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:18:18.2635757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:18:18.4638509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:18:18.6638104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:18:18.8640915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:18:19.0642544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:18:19.2640855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T10:18:19.4644615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:18:19.6645386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T10:18:19.8637772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:18:20.0638754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T10:18:20.2639409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T10:18:20.4641118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T10:18:20.6642774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T10:18:20.8643690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T10:18:21.0645016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T10:18:21.2646499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T10:18:21.4641032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T10:18:21.6640992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T10:18:21.8639597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T10:18:22.0642027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T10:18:22.2642981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T10:18:22.4638754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T10:18:22.6639675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:18:22.8642462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:18:23.0642564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:18:23.2640202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:18:23.4638175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:18:23.6638475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:18:23.8639583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:18:24.0642633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:18:24.2639725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:18:24.4642453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:18:24.6643648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:18:24.8644821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:18:25.0638570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:18:25.2639427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:18:25.4746049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:18:25.6737287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:18:25.8638813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:18:26.0640985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T10:18:26.2641782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:18:26.4642872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:18:26.6644835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:18:26.8644979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:18:27.0646910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:18:27.2637852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:18:27.4644438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T10:18:27.6644618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:18:27.8637366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:18:28.0637956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:18:28.2638304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:18:28.4640575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:18:28.6641926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:18:28.8643484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:18:29.0643634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T10:18:29.2644122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:18:29.4642180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T10:18:29.6642459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T10:18:29.8643118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T10:18:30.0644784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T10:18:30.2747226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T10:18:30.4745968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T10:18:30.6638888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T10:18:30.8638405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T10:18:31.0641096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T10:18:31.2641156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T10:18:31.4639359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T10:18:31.6641262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:18:31.8641658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:18:32.0642375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:18:32.2643259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:18:32.4746910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:18:32.6737725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T10:18:32.8638854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T10:18:33.0638209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T10:18:33.2641549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T10:18:33.4638559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T10:18:33.6640310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T10:18:33.8641142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T10:18:34.0641192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T10:18:34.2643177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T10:18:34.4643958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-04T10:18:34.6646301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-04T10:18:34.8744646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T10:18:35.0737119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-04T10:18:35.2639732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-04T10:18:35.4645745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T10:18:35.6752620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T10:18:35.8738399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T10:18:36.0638527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T10:18:36.2638594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T10:18:36.4642048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T10:18:36.6642845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T10:18:36.8644031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T10:18:37.0644783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T10:18:37.2646177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T10:18:37.4645855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T10:18:37.6646820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T10:18:37.8736778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T10:18:38.0639125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T10:18:38.2638983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T10:18:38.4641068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T10:18:38.6642391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T10:18:38.8643878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T10:18:39.0645044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T10:18:39.2645671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:18:39.4643376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T10:18:39.6645451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:18:39.8646362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:18:40.0736247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:18:40.2641356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T10:18:40.4643970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T10:18:40.6643745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:18:40.8645876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:18:41.0736481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:18:41.2737702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:18:41.4643805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:18:41.6645809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:18:41.8745669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T10:18:42.0736482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T10:18:42.2738065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T10:18:42.4640282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T10:18:42.6640055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T10:18:42.8642345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T10:18:43.0643665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T10:18:43.2642220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T10:18:43.4738665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T10:18:43.6737124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T10:18:43.8646004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T10:18:44.0736348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T10:18:44.2644549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T10:18:44.4645410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T10:18:44.6746168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T10:18:44.8738116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T10:18:45.0737773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T10:18:45.2739370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T10:18:45.4640331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T10:18:45.6640435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T10:18:45.8643407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T10:18:46.0644240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T10:18:46.2645881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T10:18:46.4736459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T10:18:46.6736937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T10:18:46.8749500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T10:18:47.0640301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:18:47.2640781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:18:47.4644687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:18:47.6745845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:18:47.8737701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:18:48.0736700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T10:18:48.2642996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:18:48.4643827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:18:48.6644185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:18:48.8646004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:18:49.0736132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:18:49.2737779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:18:49.4646460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:18:49.6735480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:18:49.8737995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:18:50.0738479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:18:50.2645197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:18:50.4643152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:18:50.6644183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:18:50.8645181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:18:51.0646013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T10:18:51.2736252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:18:51.4746738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:18:51.6737968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:18:51.8738285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:18:52.0643531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:18:52.2642171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:18:52.4644237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:18:52.6646080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:18:52.8736591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T10:18:53.0738358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T10:18:53.2739407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:18:53.4738189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:18:53.6737227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:18:53.8739195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:18:54.0740389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:18:54.2642481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:18:54.4643602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:18:54.6644987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:18:54.8645946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:18:55.0736147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:18:55.2736875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:18:55.4645500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:18:55.6646265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:18:55.8741822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:18:56.0642379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:18:56.2643408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:18:56.4644705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:18:56.6645627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:18:56.8646288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:18:57.0736472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:18:57.2738033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:18:57.4645268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:18:57.6735707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:18:57.8737470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:18:58.0738996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:18:58.2739396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:18:58.4740880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:18:58.6742728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:18:58.8644020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:18:59.0738976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:18:59.2796408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:18:59.4746939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:18:59.6736896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:18:59.8643919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:19:00.0737201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:19:00.2737934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:19:00.4739470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:19:00.6741366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:19:00.8741479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:19:01.0643572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:19:01.2644292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:19:01.4741230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:19:01.6642815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:19:01.8643735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:19:02.0645119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:19:02.2645611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:19:02.4737263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:19:02.6738830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:19:02.8739491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:19:03.0740981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:19:03.2741657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:19:03.4739166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:19:03.6740239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:19:03.8741360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:19:04.0742433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:19:04.2644261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:19:04.4645560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:19:04.6646717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:19:04.8738337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:19:05.0739120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:19:05.2739512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:19:05.4737590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:19:05.6740089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:19:05.8740307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:19:06.0741359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:19:06.2742378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:19:06.4644169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:19:06.6644668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:19:06.8646633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:19:07.0736752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:19:07.2737796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:19:07.4644515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T10:19:07.6645327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:19:07.8739392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:19:08.0740566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T10:19:08.2741187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:19:08.4743599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:19:08.6743032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T10:19:08.8740762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:19:09.0742833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T10:19:09.2739038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T10:19:09.4737186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T10:19:09.6736294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T10:19:09.8739897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T10:19:10.0739547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T10:19:10.2740849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T10:19:10.4743272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T10:19:10.6645228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T10:19:10.8644774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T10:19:11.0735265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T10:19:11.2737576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T10:19:11.4744225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T10:19:11.6736788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T10:19:11.8737687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T10:19:12.0738831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T10:19:12.2739537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T10:19:12.4740732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T10:19:12.6740889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T10:19:12.8743928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T10:19:13.0646548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T10:19:13.2744989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T10:19:13.4741547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T10:19:13.6743388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T10:19:13.8740602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T10:19:14.0740344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T10:19:14.2743692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:19:14.4744302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:19:14.6644798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:19:14.8645355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T10:19:15.0646399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:19:15.2736535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:19:15.4737948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T10:19:15.6703885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T10:19:15.8738221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:19:16.0737132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:19:16.2737721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T10:19:16.4740149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:19:16.6741237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:19:16.8742054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:19:17.0742713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T10:19:17.2645510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T10:19:17.4659837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T10:19:17.6645785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T10:19:17.8646837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T10:19:18.0737181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T10:19:18.2737656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T10:19:18.4738069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T10:19:18.6737712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T10:19:18.8741095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T10:19:19.0742820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T10:19:19.2742201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T10:19:19.4739693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T10:19:19.6740917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T10:19:19.8743387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T10:19:20.0744565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T10:19:20.2745026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T10:19:20.4744422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T10:19:20.6744858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T10:19:20.8735283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T10:19:21.0737869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T10:19:21.2739610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T10:19:21.4746326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T10:19:21.6737824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T10:19:21.8737224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T10:19:22.0742074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T10:19:22.2742708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T10:19:22.4744228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T10:19:22.6646584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T10:19:22.8735984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T10:19:23.0737693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T10:19:23.2737635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T10:19:23.4744769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T10:19:23.6745378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T10:19:23.8736471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T10:19:24.0738691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T10:19:24.2738963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T10:19:24.4741516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T10:19:24.6742749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T10:19:24.8745052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:19:25.0646602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T10:19:25.2736389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T10:19:25.4744843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T10:19:25.6745560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T10:19:25.8737453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T10:19:26.0737830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T10:19:26.2736934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T10:19:26.4740042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T10:19:26.6740330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T10:19:26.8741600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T10:19:27.0741943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T10:19:27.2742339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T10:19:27.4741452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T10:19:27.6741971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T10:19:27.8744134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T10:19:28.0744115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T10:19:28.2745581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T10:19:28.4737686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T10:19:28.6739211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T10:19:28.8740494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T10:19:29.0741754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T10:19:29.2741047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T10:19:29.4741796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T10:19:29.6742611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T10:19:29.8744243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T10:19:30.0744784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T10:19:30.2737035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T10:19:30.4737291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T10:19:30.6738220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T10:19:30.8739846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T10:19:31.0741558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T10:19:31.2742583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T10:19:31.4738960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T10:19:31.6740591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T10:19:31.8742277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T10:19:32.0742925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T10:19:32.2743508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T10:19:32.4743325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T10:19:32.6736264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T10:19:32.8738688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T10:19:33.0738399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T10:19:33.2739765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T10:19:33.4735904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T10:19:33.6736980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T10:19:33.8739143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T10:19:34.0739211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T10:19:34.2740356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T10:19:34.4742862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T10:19:34.6744263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T10:19:34.8743876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T10:19:35.0746458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T10:19:35.2737094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T10:19:35.4742243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T10:19:35.6744519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T10:19:35.8743332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T10:19:36.0746180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T10:19:36.2743291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T10:19:36.4746641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T10:19:36.6737255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T10:19:36.8739402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T10:19:37.0739902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T10:19:37.2741539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T10:19:37.4736631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-04T10:19:37.6738691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T10:19:37.8739090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T10:19:38.0740193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T10:19:38.2741469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T10:19:38.4744633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T10:19:38.6745176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T10:19:38.8746144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T10:19:39.0737364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T10:19:39.2745087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T10:19:39.4741699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T10:19:39.6743345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T10:19:39.8744079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T10:19:40.0745939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T10:19:40.2746318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-04T10:19:40.4737342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T10:19:40.6739199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T10:19:40.8740276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T10:19:41.0741299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T10:19:41.2740727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T10:19:41.4738063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T10:19:41.6739424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T10:19:41.8740195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T10:19:42.0803149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T10:19:42.2741654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T10:19:42.4743421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T10:19:42.6745618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T10:19:42.8737791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T10:19:43.0736918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T10:19:43.2738711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T10:19:43.4744827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T10:19:43.6746015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T10:19:43.8745382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T10:19:44.0737593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T10:19:44.2738812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T10:19:44.4740074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T10:19:44.6807774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T10:19:44.8742293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T10:19:45.0743970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T10:19:45.2744988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T10:19:45.4741451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T10:19:45.6743449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T10:19:45.8742682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T10:19:46.0742392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T10:19:46.2744530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T10:19:46.4746878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-04T10:19:46.6736302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T10:19:46.8738284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T10:19:47.0739683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T10:19:47.2740738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T10:19:47.4738040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-04T10:19:47.6739243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T10:19:47.8741677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T10:19:48.0742263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T10:19:48.2742867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T10:19:48.4744218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T10:19:48.6734013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T10:19:48.8737849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T10:19:49.0738474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T10:19:49.2741005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T10:19:49.4737617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T10:19:49.6738910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T10:19:49.8740786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T10:19:50.0741331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T10:19:50.2742235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T10:19:50.4742587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T10:19:50.6744714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T10:19:50.8746071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T10:19:51.0737326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T10:19:51.2737008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T10:19:51.4737847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T10:19:51.6738461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T10:19:51.8739162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T10:19:52.0740611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T10:19:52.2745955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T10:19:52.4735077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-04T10:19:52.6736709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-04T10:19:52.8737216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T10:19:53.0739070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T10:19:53.2741278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T10:19:53.4746312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T10:19:53.6736229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T10:19:53.8737660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T10:19:54.0738695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-04T10:19:54.2738320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T10:19:54.4741873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T10:19:54.6742881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T10:19:54.8742321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T10:19:55.0745024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T10:19:55.2746397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T10:19:55.4743468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T10:19:55.6743230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T10:19:55.8744709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T10:19:56.0746877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T10:19:56.2740495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T10:19:56.4739780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T10:19:56.6741297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T10:19:56.8673346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T10:19:57.0744687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T10:19:57.2746366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T10:19:57.4741495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T10:19:57.6682842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T10:19:57.8744411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T10:19:58.0746473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T10:19:58.2737300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T10:19:58.4738377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T10:19:58.6739855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T10:19:58.8740675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T10:19:59.0742190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T10:19:59.2743187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T10:19:59.4738440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T10:19:59.6739238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T10:19:59.8759362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T10:20:00.0741746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T10:20:00.2742580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T10:20:00.4742977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T10:20:00.6745736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T10:20:00.8746081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T10:20:01.0737027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T10:20:01.2771335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T10:20:01.4740281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T10:20:01.6741367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T10:20:01.8743734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T10:20:02.0742821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T10:20:02.2744200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T10:20:02.4744379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T10:20:02.6736831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T10:20:02.8739831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T10:20:03.0740241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T10:20:03.2741397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T10:20:03.4739249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T10:20:03.6739815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T10:20:03.8740283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T10:20:04.0741838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T10:20:04.2740607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T10:20:04.4741573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T10:20:04.6741943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T10:20:04.8743748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T10:20:05.0744382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T10:20:05.2744950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T10:20:05.4746577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T10:20:05.6744174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T10:20:05.8744942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T10:20:06.0746991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T10:20:06.2737462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T10:20:06.4744614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T10:20:06.6745452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T10:20:06.8736466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T10:20:07.0737689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T10:20:07.2738312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T10:20:07.4737203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T10:20:07.6736359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T10:20:07.8744042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T10:20:08.0745460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T10:20:08.2736760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T10:20:08.4737372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T10:20:08.6739532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T10:20:08.8740660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T10:20:09.0740892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T10:20:09.2743020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T10:20:09.4743566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T10:20:09.6745552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T10:20:09.8746000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-04T10:20:10.0737043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T10:20:10.2738222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T10:20:10.4740489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T10:20:10.6740489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T10:20:10.8742802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T10:20:11.0743503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T10:20:11.2744337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T10:20:11.4742134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T10:20:11.6655297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T10:20:11.8743037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T10:20:12.0744274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T10:20:12.2737372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T10:20:12.4745486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T10:20:12.6735083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T10:20:12.8738435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T10:20:13.0739017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T10:20:13.2739575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T10:20:13.4736677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T10:20:13.6736630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T10:20:13.8744990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T10:20:14.0736185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T10:20:14.2737206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T10:20:14.4737867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T10:20:14.6739116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T10:20:14.8740830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T10:20:15.0742993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T10:20:15.2742972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T10:20:15.4741100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T10:20:15.6742173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T10:20:15.8743421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T10:20:16.0744737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T10:20:16.2745768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T10:20:16.4742466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T10:20:16.6742445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T10:20:16.8744737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T10:20:17.0746012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T10:20:17.2737053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-04T10:20:17.4745096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T10:20:17.6746348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T10:20:17.8737164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T10:20:18.0738376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T10:20:18.2739344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T10:20:18.4740029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T10:20:18.6735945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T10:20:18.8739105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T10:20:19.0740676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T10:20:19.2740754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T10:20:19.4743964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T10:20:19.6745479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T10:20:19.8745823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T10:20:20.0735872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T10:20:20.2737785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T10:20:20.4738901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T10:20:20.6740825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T10:20:20.8741897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T10:20:21.0744054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T10:20:21.2744207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T10:20:21.4739568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T10:20:21.6741298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T10:20:21.8739647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T10:20:22.0717457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T10:20:22.2741520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T10:20:22.4741998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T10:20:22.6744397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T10:20:22.8746270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T10:20:23.0735945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T10:20:23.2736812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T10:20:23.4745809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T10:20:23.6736843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T10:20:23.8736999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T10:20:24.0739446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T10:20:24.2740283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T10:20:24.4742547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T10:20:24.6699403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T10:20:24.8744177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T10:20:25.0789228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T10:20:25.2746404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T10:20:25.4743179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-04T10:20:25.6743517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T10:20:25.8744746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T10:20:26.0736708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T10:20:26.2737925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T10:20:26.4738729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T10:20:26.6740680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T10:20:26.8741841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T10:20:27.0742758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T10:20:27.2743821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T10:20:27.4739986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T10:20:27.6740988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T10:20:27.8743069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T10:20:28.0743633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T10:20:28.2744151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T10:20:28.4746108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T10:20:28.6737233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T10:20:28.8739116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T10:20:29.0739785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T10:20:29.2741256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T10:20:29.4737055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T10:20:29.6736598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:20:29.8738145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T10:20:30.0740825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T10:20:30.2740917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T10:20:30.4743928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T10:20:30.6744349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T10:20:30.8745679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T10:20:31.0735893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T10:20:31.2742550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T10:20:31.4740291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T10:20:31.6741118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T10:20:31.8742445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T10:20:32.0742689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T10:20:32.2736791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T10:20:32.4744486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T10:20:32.6746272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T10:20:32.8736516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T10:20:33.0737734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T10:20:33.2739593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T10:20:33.4737538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T10:20:33.6737870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T10:20:33.8739639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T10:20:34.0741437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T10:20:34.2741904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T10:20:34.4736980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T10:20:34.6736626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T10:20:34.8739810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T10:20:35.0741388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T10:20:35.2742188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:20:35.4738720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:20:35.6739614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:20:35.8739952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:20:36.0742708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:20:36.2744007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:20:36.4744197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:20:36.6744922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T10:20:36.8744789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:20:37.0734888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:20:37.2738121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:20:37.4744887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:20:37.6746243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:20:37.8737057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:20:38.0739860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:20:38.2745200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:20:38.4739038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:20:38.6740279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:20:38.8744917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:20:39.0739902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:20:39.2742815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:20:39.4738686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:20:39.6738738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:20:39.8738761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:20:40.0739866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:20:40.2742707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:20:40.4743711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:20:40.6745073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:20:40.8746399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:20:41.0736315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:20:41.2738504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:20:41.4745662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:20:41.6736227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:20:41.8738264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:20:42.0739435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:20:42.2740252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:20:42.4741754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:20:42.6744304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:20:42.8744059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:20:43.0745985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:20:43.2736939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:20:43.4743363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:20:43.6744211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:20:43.8745529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:20:44.0736661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:20:44.2737691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:20:44.4739521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:20:44.6741842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:20:44.8742452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:20:45.0743095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:20:45.2741010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:20:45.4736011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:20:45.6738041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:20:45.8740582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:20:46.0696156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:20:46.2741885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:20:46.4742905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:20:46.6744680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:20:46.8746014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:20:47.0736567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:20:47.2737462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:20:47.4745768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:20:47.6735947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:20:47.8737938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:20:48.0739450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:20:48.2738682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:20:48.4740529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:20:48.6746668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:20:48.8737957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:20:49.0738344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:20:49.2739243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:20:49.4737324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:20:49.6739108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:20:49.8739311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:20:50.0741162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:20:50.2740224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:20:50.4737703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:20:50.6741427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:20:50.8741069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:20:51.0741843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:20:51.2738340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:20:51.4745349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:20:51.6736938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:20:51.8738191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:20:52.0739641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:20:52.2740599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:20:52.4741945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:20:52.6742913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:20:52.8744420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:20:53.0746194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:20:53.2745755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:20:53.4736856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:20:53.6737072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:20:53.8739441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:20:54.0739802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:20:54.2741532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:20:54.4759076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:20:54.6743582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:20:54.8745587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:20:55.0736025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:20:55.2737817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:20:55.4746997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:20:55.6739262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:20:55.8738382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:20:56.0738502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:20:56.2741525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:20:56.4742188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:20:56.6742261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:20:56.8743832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:20:57.0746812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:20:57.2736491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:20:57.4744285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:20:57.6742863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:20:57.8746456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:20:58.0737446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:20:58.2737094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:20:58.4739157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:20:58.6740822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:20:58.8742359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:20:59.0743190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:20:59.2744073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:20:59.4740253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:20:59.6740413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:20:59.8741574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:21:00.0741912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:21:00.2743985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:21:00.4744617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:21:00.6736629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:21:00.8736057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:21:01.0738541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:21:01.2738929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:21:01.4745787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:21:01.6735850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:21:01.8740860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:21:02.0742696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:21:02.2742631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:21:02.4745300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:21:02.6746078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:21:02.8737763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:21:03.0738914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:21:03.2740386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:21:03.4735564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:21:03.6736509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:21:03.8736932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:21:04.0737457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:21:04.2738452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:21:04.4740444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:21:04.6740686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:21:04.8742998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:21:05.0751421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:21:05.2745364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:21:05.4742923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:21:05.6743885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:21:05.8745018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:21:06.0746594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:21:06.2737125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:21:06.4742715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:21:06.6742418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:21:06.8745104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:21:07.0744842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:21:07.2737520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:21:07.4743392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:21:07.6744718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:21:07.8746341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:21:08.0736783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:21:08.2737404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:21:08.4738289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:21:08.6736733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:21:08.8739611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:21:09.0740103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:21:09.2741835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:21:09.4740388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:21:09.6741048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:21:09.8742553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:21:10.0742488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:21:10.2745152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:21:10.4746330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:21:10.6737326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:21:10.8738153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:21:11.0739251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:21:11.2740982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:21:11.4738325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:21:11.6739700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:21:11.8741163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:21:12.0742193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:21:12.2742229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:21:12.4743597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:21:12.6744343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:21:12.8745746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:21:13.0736340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:21:13.2737343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:21:13.4745536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:21:13.6734989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:21:13.8738804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:21:14.0739668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:21:14.2740661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:21:14.4740521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:21:14.6742007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:21:14.8744378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:21:15.0745120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:21:15.2744101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:21:15.4742815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:21:15.6744035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:21:15.8744915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:21:16.0746117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:21:16.2736308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:21:16.4738508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:21:16.6739721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:21:16.8740734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:21:17.0742021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:21:17.2743454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:21:17.4740420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:21:17.6738424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:21:17.8745230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:21:18.0747120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:21:18.2744113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:21:18.4744251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:21:18.6746538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:21:18.8736340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:21:19.0739447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:21:19.2740351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:21:19.4745579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:21:19.6737127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:21:19.8737394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:21:20.0741940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:21:20.2743956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:21:20.4744795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:21:20.6745316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:21:20.8737080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:21:21.0738421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:21:21.2739282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:21:21.4746872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:21:21.6738162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:21:21.8738344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:21:22.0740463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:21:22.2739859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:21:22.4742475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:21:22.6744228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:21:22.8744880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:21:23.0746163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:21:23.2734995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:21:23.4742796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:21:23.6744527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:21:23.8745902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:21:24.0736973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:21:24.2737481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:21:24.4738837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:21:24.6741381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:21:24.8744701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:21:25.0746245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:21:25.2744708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:21:25.4744936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:21:25.6746658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:21:25.8736332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:21:26.0738183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:21:26.2740530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:21:26.4741601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:21:26.6743055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:21:26.8744511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:21:27.0744235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:21:27.2744179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:21:27.4742587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:21:27.6742668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:21:27.8744340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:21:28.0744064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:21:28.2740551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:21:28.4740132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:21:28.6740897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:21:28.8743936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:21:29.0745259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:21:29.2741778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:21:29.4739923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:21:29.6741035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:21:29.8741849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:21:30.0743250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:21:30.2745173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:21:30.4746893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:21:30.6736262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:21:30.8738667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:21:31.0740830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:21:31.2743635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:21:31.4739975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:21:31.6741124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:21:31.8740703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:21:32.0736014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:21:32.2740523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:21:32.4745661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:21:32.6736184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:21:32.8738398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:21:33.0739930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:21:33.2740202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:21:33.4739849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:21:33.6793934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:21:33.8742117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:21:34.0742210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:21:34.2744317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:21:34.4744125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:21:34.6746458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:21:34.8737111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:21:35.0737606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:21:35.2740378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:21:35.4745568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:21:35.6738618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:21:35.8738111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:21:36.0739477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:21:36.2740950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:21:36.4742254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:21:36.6743396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:21:36.8745301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:21:37.0746430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:21:37.2735649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:21:37.4743312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:21:37.6745000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:21:37.8746090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:21:38.0736383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:21:38.2738456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:21:38.4741454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:21:38.6743217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:21:38.8743131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:21:39.0743603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:21:39.2746276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:21:39.4742801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:21:39.6744118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:21:39.8743703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:21:40.0746612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:21:40.2737562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:21:40.4746729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:21:40.6736809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:21:40.8737292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:21:41.0738971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:21:41.2740842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:21:41.4736913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:21:41.6738196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:21:41.8740251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:21:42.0741259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:21:42.2742949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:21:42.4738703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:21:42.6739511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:21:42.8741516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:21:43.0745356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:21:43.2746401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:21:43.4741513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:21:43.6744651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:21:43.8744773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:21:44.0746722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:21:44.2736696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:21:44.4738529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:21:44.6739973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:21:44.8739900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:21:45.0741497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:21:45.2745581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:21:45.4744112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:21:45.6744916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:21:45.8744905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:21:46.0745476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:21:46.2736458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:21:46.4739095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:21:46.6739355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:21:46.8739647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:21:47.0742155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:21:47.2743204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:21:47.4740009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:21:47.6739756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:21:47.8741883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:21:48.0814559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:21:48.2743465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:21:48.4739542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:21:48.6739841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:21:48.8741221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:21:49.0741914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:21:49.2744235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:21:49.4741903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:21:49.6743383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:21:49.8744176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:21:50.0737193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:21:50.2738973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:21:50.4740070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:21:50.6740803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:21:50.8743190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:21:51.0743077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:21:51.2744108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:21:51.4742002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:21:51.6742467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:21:51.8743829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:21:52.0745481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:21:52.2737997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:21:52.4738709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:21:52.6738424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:21:52.8740847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:21:53.0742133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:21:53.2743628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:21:53.4739718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:21:53.6741461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:21:53.8741732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:21:54.0742974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:21:54.2744217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:21:54.4746059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:21:54.6736695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:21:54.8737769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:21:55.0740043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:21:55.2739984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:21:55.4736818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:21:55.6737246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:21:55.8738915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:21:56.0738363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:21:56.2741230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:21:56.4742209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:21:56.6744339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:21:56.8745171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:21:57.0737054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:21:57.2738633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:21:57.4744671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:21:57.6745568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:21:57.8743852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:21:58.0744792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:21:58.2744345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:21:58.4745762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:21:58.6745648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:21:58.8736644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:21:59.0736583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:21:59.2739217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:21:59.4738597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:21:59.6739301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:21:59.8740866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:22:00.0741047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:22:00.2743920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:22:00.4743880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:22:00.6744896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:22:00.8735923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:22:01.0737727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:22:01.2742409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:22:01.4741215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:22:01.6742494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:22:01.8744718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:22:02.0743905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:22:02.2744257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:22:02.4745003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:22:02.6694064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:22:02.8735290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:22:03.0739079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:22:03.2740812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:22:03.4737159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:22:03.6738255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:22:03.8739047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:22:04.0740056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:22:04.2741277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:22:04.4741521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:22:04.6744711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:22:04.8745064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:22:05.0745311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:22:05.2736260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:22:05.4737816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:22:05.6739804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:22:05.8739517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:22:06.0741452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:22:06.2742352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:22:06.4744585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:22:06.6746239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:22:06.8737003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:22:07.0739090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:22:07.2740612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:22:07.4736235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:22:07.6738759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:22:07.8739807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:22:08.0740499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:22:08.2742230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:22:08.4741709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:22:08.6742852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:22:08.8737615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:22:09.0739038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:22:09.2739627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:22:09.4737554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:22:09.6737995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:22:09.8741949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:22:10.0744226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:22:10.2744853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:22:10.4745945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:22:10.6738320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:22:10.8738208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:22:11.0738919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:22:11.2741420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:22:11.4737854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:22:11.6739788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:22:11.8741288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:22:12.0741250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:22:12.2744311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:22:12.4745151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:22:12.6745895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:22:12.8737890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:22:13.0737516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:22:13.2739191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:22:13.4745205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:22:13.6737342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:22:13.8738898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:22:14.0739277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:22:14.2740342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:22:14.4741926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:22:14.6743412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:22:14.8744481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:22:15.0743672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:22:15.2737485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:22:15.4740589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:22:15.6739543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:22:15.8742698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:22:16.0743639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:22:16.2744766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:22:16.4746599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:22:16.6736433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:22:16.8737436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:22:17.0739213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:22:17.2740945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:22:17.4735869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T10:22:17.6735878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:22:17.8739178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:22:18.0741051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:22:18.2740082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:22:18.4742692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T10:22:18.6744540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:22:18.8739451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:22:19.0742516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:22:19.2743029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:22:19.4744632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T10:22:19.6739594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:22:19.8741659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T10:22:20.0743027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:22:20.2744896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:22:20.4744495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:22:20.6736800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T10:22:20.8740214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:22:21.0741057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T10:22:21.2742620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:22:21.4744680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:22:21.6741399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T10:22:21.8740468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T10:22:22.0742761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:22:22.2742827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:22:22.4744011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:22:22.6746212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:22:22.8736838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T10:22:23.0739163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T10:22:23.2740567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:22:23.4740299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T10:22:23.6735233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:22:23.8738166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T10:22:24.0739165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T10:22:24.2741158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T10:22:24.4742323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T10:22:24.6742572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T10:22:24.8744811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T10:22:25.0745223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T10:22:25.2744983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T10:22:25.4747936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:22:25.6744265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T10:22:25.8744115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T10:22:26.0741385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T10:22:26.2740340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T10:22:26.4743448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T10:22:26.6743929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T10:22:26.8745929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:22:27.0736382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T10:22:27.2742241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T10:22:27.4743196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T10:22:27.6742038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:22:27.8742805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:22:28.0744651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:22:28.2744890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T10:22:28.4746461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:22:28.6688226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T10:22:28.8744121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:22:29.0745270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:22:29.2744988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T10:22:29.4735781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:22:29.6743907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T10:22:29.8746024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T10:22:30.0736076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T10:22:30.2737031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T10:22:30.4739899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T10:22:30.6739047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T10:22:30.8741983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T10:22:31.0743418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T10:22:31.2743396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T10:22:31.4744703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T10:22:31.6742832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T10:22:31.8743129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T10:22:32.0744831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T10:22:32.2745521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T10:22:32.4737142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T10:22:32.6738389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T10:22:32.8739386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T10:22:33.0739898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T10:22:33.2741953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T10:22:33.4742835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T10:22:33.6740878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T10:22:33.8741431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T10:22:34.0743562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T10:22:34.2743166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T10:22:34.4744342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T10:22:34.6745784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T10:22:34.8737940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T10:22:35.0736210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T10:22:35.2739321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T10:22:35.4741288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T10:22:35.6738044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T10:22:35.8745837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:22:36.0737589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:22:36.2739019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T10:22:36.4742656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:22:36.6743977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:22:36.8741427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:22:37.0739084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:22:37.2740862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:22:37.4741448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:22:37.6738834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:22:37.8739052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:22:38.0740682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:22:38.2741215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T10:22:38.4743514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:22:38.6745190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T10:22:38.8745906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T10:22:39.0735971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T10:22:39.2737786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T10:22:39.4739635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T10:22:39.6745811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T10:22:39.8737535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T10:22:40.0737622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T10:22:40.2739530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T10:22:40.4740216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T10:22:40.6740807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T10:22:40.8743297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T10:22:41.0744333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T10:22:41.2745546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T10:22:41.4737010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T10:22:41.6742948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T10:22:41.8744965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T10:22:42.0745561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T10:22:42.2737363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T10:22:42.4738499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T10:22:42.6738913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T10:22:42.8740346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T10:22:43.0689592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T10:22:43.2742203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T10:22:43.4743161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:22:43.6741429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:22:43.8741964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T10:22:44.0743238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T10:22:44.2745334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T10:22:44.4745147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T10:22:44.6736620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T10:22:44.8738566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:22:45.0738821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:22:45.2738545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:22:45.4739797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T10:22:45.6738651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T10:22:45.8740349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T10:22:46.0741500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T10:22:46.2742459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T10:22:46.4743999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T10:22:46.6739916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T10:22:46.8741072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T10:22:47.0740961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T10:22:47.2745170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:22:47.4736815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T10:22:47.6742588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T10:22:47.8743262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T10:22:48.0743865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T10:22:48.2745768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T10:22:48.4735236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T10:22:48.6768557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:22:48.8739520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T10:22:49.0740577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T10:22:49.2741822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T10:22:49.4744128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T10:22:49.6738166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T10:22:49.8740147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T10:22:50.0741697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T10:22:50.2743294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T10:22:50.4744228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T10:22:50.6744716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T10:22:50.8745777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T10:22:51.0735920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T10:22:51.2738935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T10:22:51.4739797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T10:22:51.6744946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T10:22:51.8737003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T10:22:52.0738409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T10:22:52.2739382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T10:22:52.4739329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T10:22:52.6739639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T10:22:52.8742826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T10:22:53.0744245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T10:22:53.2768163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T10:22:53.4745651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T10:22:53.6741999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T10:22:53.8746107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T10:22:54.0736013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:22:54.2737666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:22:54.4740492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:22:54.6739507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:22:54.8742311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:22:55.0744576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:22:55.2743732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:22:55.4736639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T10:22:55.6743365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:22:55.8745042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:22:56.0742030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T10:22:56.2744530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T10:22:56.4745606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T10:22:56.6735174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T10:22:56.8753702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T10:22:57.0744684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T10:22:57.2745723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T10:22:57.4737037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T10:22:57.6738790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T10:22:57.8739389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T10:22:58.0739353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T10:22:58.2749322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:22:58.4743218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T10:22:58.6742199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T10:22:58.8744393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:22:59.0735046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T10:22:59.2737665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T10:22:59.4739305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T10:22:59.6747053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T10:22:59.8738390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T10:23:00.0739345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:23:00.2740441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:23:00.4739866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:23:00.6741945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:23:00.8743115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:23:01.0743153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:23:01.2743345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:23:01.4745599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:23:01.6740873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:23:01.8742860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:23:02.0743834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:23:02.2738680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:23:02.4739676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:23:02.6740966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:23:02.8742570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:23:03.0744333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:23:03.2744543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:23:03.4746539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:23:03.6744700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:23:03.8743438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:23:04.0746273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:23:04.2738222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:23:04.4737642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:23:04.6740349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:23:04.8740513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:23:05.0742668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T10:23:05.2742818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T10:23:05.4745003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:23:05.6740848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:23:05.8741735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:23:06.0742475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T10:23:06.2744223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:23:06.4745673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:23:06.6736034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:23:06.8746987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T10:23:07.0738405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:23:07.2741451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:23:07.4742684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:23:07.6738227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:23:07.8775418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:23:08.0742362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:23:08.2785112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:23:08.4740288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:23:08.6742419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:23:08.8745051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:23:09.0735731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:23:09.2737498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:23:09.4738973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:23:09.6738804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:23:09.8740127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:23:10.0740040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:23:10.2740850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:23:10.4739618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:23:10.6741484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:23:10.8742026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:23:11.0743035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:23:11.2744696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:23:11.4746107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:23:11.6741388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:23:11.8743519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:23:12.0745134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:23:12.2745351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:23:12.4745935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:23:12.6735359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:23:12.8737980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:23:13.0739277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:23:13.2740541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:23:13.4744590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:23:13.6740765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:23:13.8741303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:23:14.0742464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:23:14.2743100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:23:14.4745558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:23:14.6737523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:23:14.8739469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:23:15.0741652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:23:15.2742704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:23:15.4743541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:23:15.6738614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:23:15.8741563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:23:16.0743502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:23:16.2743078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:23:16.4744340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:23:16.6745128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:23:16.8737611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:23:17.0737018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:23:17.2739228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:23:17.4739680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:23:17.6738334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:23:17.8739237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:23:18.0740208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:23:18.2741753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:23:18.4742343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:23:18.6744424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:23:18.8744874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:23:19.0736826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:23:19.2738905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:23:19.4739521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:23:19.6737753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:23:19.8738363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:23:20.0739860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:23:20.2739988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:23:20.4741771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:23:20.6743784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:23:20.8744929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:23:21.0745840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:23:21.2736694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:23:21.4738621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:23:21.6741956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:23:21.8737692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:23:22.0742907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:23:22.2739760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:23:22.4741557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:23:22.6742537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:23:22.8744782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:23:23.0746351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:23:23.2736564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:23:23.4737112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:23:23.6745004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:23:23.8742004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:23:24.0743219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:23:24.2744005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:23:24.4745162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:23:24.6737087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:23:24.8737386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:23:25.0742903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:23:25.2741826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:23:25.4743587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:23:25.6739662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:23:25.8740580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:23:26.0740733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:23:26.2742342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:23:26.4743422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:23:26.6745453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:23:26.8746280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:23:27.0737814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:23:27.2738412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:23:27.4740763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:23:27.6746209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:23:27.8737520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:23:28.0738241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:23:28.2739181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:23:28.4740910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:23:28.6741078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:23:28.8740999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:23:29.0744779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:23:29.2744437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:23:29.4737515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:23:29.6738942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:23:29.8743061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:23:30.0744546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:23:30.2745501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:23:30.4746749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:23:30.6737235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:23:30.8741613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:23:31.0743181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:23:31.2742773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:23:31.4743604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:23:31.6741897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:23:31.8743235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:23:32.0744610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:23:32.2745750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:23:32.4738927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:23:32.6738975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:23:32.8742503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:23:33.0802308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:23:33.2744774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:23:33.4737261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:23:33.6743093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:23:33.8743808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:23:34.0744775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:23:34.2736509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:23:34.4738231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:23:34.6738932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:23:34.8739835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:23:35.0740813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:23:35.2742111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:23:35.4744384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:23:35.6706495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:23:35.8740137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:23:36.0758189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:23:36.2743543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:23:36.4744640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:23:36.6746665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:23:36.8736921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:23:37.0738981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:23:37.2739322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:23:37.4742215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:23:37.6737552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:23:37.8803489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:23:38.0744217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:23:38.2744945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:23:38.4736326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:23:38.6737058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:23:38.8739769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:23:39.0740750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:23:39.2739759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:23:39.4742565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:23:39.6737578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:23:39.8739860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:23:40.0740561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:23:40.2743340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:23:40.4741694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:23:40.6743657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:23:40.8744511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:23:41.0746019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:23:41.2745110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:23:41.4736531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:23:41.6745335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:23:41.8736084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:23:42.0737901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:23:42.2738145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:23:42.4739624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:23:42.6741765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:23:42.8742869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:23:43.0744572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:23:43.2744944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:23:43.4746804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:23:43.6743736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:23:43.8744554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:23:44.0746184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:23:44.2736524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:23:44.4736426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:23:44.6740503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:23:44.8741076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:23:45.0742171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:23:45.2743195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:23:45.4774146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:23:45.6740526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:23:45.8743537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:23:46.0742622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:23:46.2744182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:23:46.4746340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:23:46.6736232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:23:46.8738449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:23:47.0739742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:23:47.2739753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:23:47.4741993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:23:47.6739844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:23:47.8740588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:23:48.0741833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:23:48.2743618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:23:48.4745962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:23:48.6736130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:23:48.8737862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:23:49.0739791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:23:49.2739575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:23:49.4741773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:23:49.6737124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:23:49.8744864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:23:50.0745615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:23:50.2737318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:23:50.4738884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:23:50.6739924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:23:50.8740220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:23:51.0742026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:23:51.2743825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:23:51.4744877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:23:51.6743419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:23:51.8737181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:23:52.0776058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:23:52.2740673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:23:52.4739219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:23:52.6742572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:23:52.8743856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:23:53.0744679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:23:53.2744937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:23:53.4737853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:23:53.6736514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:23:53.8741116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:23:54.0737769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:23:54.2739156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:23:54.4739713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:23:54.6741627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:23:54.8743018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:23:55.0743680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:23:55.2744374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:23:55.4744873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:23:55.6743166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:23:55.8745080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:23:56.0745407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:23:56.2737114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:23:56.4737994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:23:56.6739335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:23:56.8737554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:23:57.0739433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:23:57.2740666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:23:57.4740970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:23:57.6737604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:23:57.8739101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:23:58.0741223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:23:58.2742194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:23:58.4743117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:23:58.6744046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:23:58.8745947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:23:59.0736684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:23:59.2738753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:23:59.4739617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:23:59.6745932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:23:59.8737458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:24:00.0738095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:24:00.2739227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:24:00.4741763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:24:00.6743584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:24:00.8744045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:24:01.0745125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:24:01.2745919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:24:01.4737268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:24:01.6743941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:24:01.8743831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:24:02.0746730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:24:02.2737691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:24:02.4743998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:24:02.6744848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:24:02.8745692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:24:03.0736491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:24:03.2737992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:24:03.4739289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:24:03.6737568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:24:03.8738624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:24:04.0740719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:24:04.2739645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:24:04.4742236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:24:04.6743666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:24:04.8741596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:24:05.0743608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:24:05.2746022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:24:05.4738416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:24:05.6744398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:24:05.8745034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:24:06.0740230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:24:06.2742282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:24:06.4743886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:24:06.6746282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:24:06.8736462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:24:07.0737543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:24:07.2738818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:24:07.4739203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:24:07.6746212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:24:07.8745274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:24:08.0735157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:24:08.2739804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:24:08.4741258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:24:08.6743401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:24:08.8743273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:24:09.0740756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:24:09.2742448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:24:09.4743635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:24:09.6741377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:24:09.8741976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:24:10.0744243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:24:10.2745291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:24:10.4745113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:24:10.6737195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:24:10.8738227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:24:11.0738984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:24:11.2741614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:24:11.4742471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:24:11.6737440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:24:11.8739168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:24:12.0740541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:24:12.2740879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:24:12.4742681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:24:12.6744190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:24:12.8746334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:24:13.0742935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:24:13.2744348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:24:13.4745737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:24:13.6741401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:24:13.8741708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:24:14.0743371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:24:14.2744902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:24:14.4737430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:24:14.6737748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:24:14.8737514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:24:15.0739362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:24:15.2740437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:24:15.4742257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:24:15.6737027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:24:15.8738333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:24:16.0739918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:24:16.2742501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:24:16.4743869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:24:16.6743994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:24:16.8744442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:24:17.0736493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:24:17.2738060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:24:17.4739097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:24:17.6744673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:24:17.8745840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:24:18.0736228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:24:18.2738373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:24:18.4739751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:24:18.6740547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:24:18.8740664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:24:19.0741974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:24:19.2744166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:24:19.4746621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:24:19.6739141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:24:19.8741988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:24:20.0742812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:24:20.2743989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:24:20.4744737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:24:20.6736462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:24:20.8737422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:24:21.0740773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:24:21.2740956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:24:21.4742582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:24:21.6738216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:24:21.8739560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:24:22.0740670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:24:22.2745227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:24:22.4738408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:24:22.6738330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:24:22.8738463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:24:23.0741238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:24:23.2740931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:24:23.4742465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:24:23.6743355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:24:23.8816684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:24:24.0741015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:24:24.2741504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:24:24.4742769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:24:24.6744211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:24:24.8744678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:24:25.0736003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:24:25.2735923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:24:25.4738946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:24:25.6745961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:24:25.8736270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:24:26.0736876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:24:26.2738786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:24:26.4739930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:24:26.6741771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:24:26.8792940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:24:27.0744316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:24:27.2744236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:24:27.4745308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:24:27.6744119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:24:27.8744544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:24:28.0736177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:24:28.2737414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:24:28.4739010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:24:28.6739805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:24:28.8740337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:24:29.0742870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:24:29.2742799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:24:29.4745210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:24:29.6740595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:24:29.8742919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:24:30.0743814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:24:30.2742192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:24:30.4740063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:24:30.6740392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:24:30.8742398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:24:31.0743103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:24:31.2745086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:24:31.4744735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:24:31.6744108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:24:31.8746229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:24:32.0746448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:24:32.2738028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:24:32.4737972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:24:32.6737997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:24:32.8741424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:24:33.0742944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:24:33.2743405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:24:33.4744958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:24:33.6742458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:24:33.8744136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:24:34.0744938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:24:34.2744847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:24:34.4739264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:24:34.6739749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:24:34.8740765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:24:35.0742001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:24:35.2743095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:24:35.4745788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:24:35.6738067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:24:35.8739246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:24:36.0739633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:24:36.2740986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:24:36.4742401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:24:36.6742286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:24:36.8743312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:24:37.0744226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:24:37.2745067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:24:37.4736525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:24:37.6744666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:24:37.8745313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:24:38.0735749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:24:38.2737054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:24:38.4740192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:24:38.6740805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:24:38.8738210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:24:39.0739925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T10:24:39.2744674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:24:39.4745762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:24:39.6745252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:24:39.8745221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:24:40.0736498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:24:40.2736757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:24:40.4738448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:24:40.6740607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:24:40.8742166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:24:41.0742657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:24:41.2742932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:24:41.4744333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T10:24:41.6741299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:24:41.8742126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T10:24:42.0742883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T10:24:42.2745258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T10:24:42.4745741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:24:42.6737630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:24:42.8737497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:24:43.0737691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:24:43.2741163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:24:43.4741200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:24:43.6739060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:24:43.8739292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T10:24:44.0741113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:24:44.2741817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:24:44.4744135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T10:24:44.6743946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:24:44.8745495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:24:45.0745097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T10:24:45.2736617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T10:24:45.4739001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T10:24:45.6743384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T10:24:45.8745280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T10:24:46.0737595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T10:24:46.2738190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T10:24:46.4740060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T10:24:46.6740287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T10:24:46.8740192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T10:24:47.0743537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T10:24:47.2743552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T10:24:47.4744859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T10:24:47.6741937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T10:24:47.8743814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:24:48.0744018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:24:48.2745734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:24:48.4746115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:24:48.6738219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:24:48.8738335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:24:49.0740417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:24:49.2741577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:24:49.4737979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:24:49.6744337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:24:49.8737866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:24:50.0739786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:24:50.2741392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:24:50.4742297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:24:50.6743661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:24:50.8743342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:24:51.0746207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:24:51.2736562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:24:51.4744221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:24:51.6740441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T10:24:51.8741660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T10:24:52.0742495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T10:24:52.2738025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T10:24:52.4738549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T10:24:52.6740876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T10:24:52.8746110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T10:24:53.0736670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T10:24:53.2737773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T10:24:53.4739938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T10:24:53.6736915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T10:24:53.8741916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T10:24:54.0744067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T10:24:54.2741138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T10:24:54.4741713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T10:24:54.6742917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T10:24:54.8745231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T10:24:55.0744872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T10:24:55.2746305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T10:24:55.4738117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T10:24:55.6743371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T10:24:55.8744706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:24:56.0746097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T10:24:56.2737331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:24:56.4739528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:24:56.6738570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:24:56.8740182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:24:57.0741074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:24:57.2742748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:24:57.4744684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:24:57.6740610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:24:57.8741595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:24:58.0743873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:24:58.2738077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:24:58.4739355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:24:58.6740151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:24:58.8740989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T10:24:59.0743773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:24:59.2745441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T10:24:59.4745019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:24:59.6739928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T10:24:59.8796038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T10:25:00.0744934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T10:25:00.2745595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T10:25:00.4736349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T10:25:00.6737889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T10:25:00.8740561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T10:25:01.0740733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T10:25:01.2742523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T10:25:01.4743710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T10:25:01.6739216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T10:25:01.8741377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T10:25:02.0744065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T10:25:02.2745017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T10:25:02.4745679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:25:02.6737120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:25:02.8737593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T10:25:03.0739131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:25:03.2740598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T10:25:03.4742675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:25:03.6737613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:25:03.8739473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:25:04.0739839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T10:25:04.2741775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:25:04.4742304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:25:04.6744213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:25:04.8744790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:25:05.0738955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T10:25:05.2739840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T10:25:05.4742787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T10:25:05.6738473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T10:25:05.8743580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T10:25:06.0743822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T10:25:06.2736986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T10:25:06.4738600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T10:25:06.6738544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T10:25:06.8755258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T10:25:07.0742248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T10:25:07.2742407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T10:25:07.4737930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T10:25:07.6744405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T10:25:07.8746369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T10:25:08.0737321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T10:25:08.2737954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T10:25:08.4739279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T10:25:08.6740687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T10:25:08.8741529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T10:25:09.0743216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T10:25:09.2744264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T10:25:09.4745889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:25:09.6742783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T10:25:09.8742999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:25:10.0743554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T10:25:10.2738178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T10:25:10.4745441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:25:10.6746827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:25:10.8738168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:25:11.0739036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:25:11.2739327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:25:11.4741026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T10:25:11.6737427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:25:11.8737955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:25:12.0739514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T10:25:12.2740029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:25:12.4741945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:25:12.6742905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:25:12.8743417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:25:13.0743409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T10:25:13.2745342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T10:25:13.4738892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T10:25:13.6746408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T10:25:13.8737303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T10:25:14.0739181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T10:25:14.2739037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T10:25:14.4740177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T10:25:14.6742437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T10:25:14.8743632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T10:25:15.0745130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T10:25:15.2744810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T10:25:15.4737007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T10:25:15.6743451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T10:25:15.8744588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T10:25:16.0744580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T10:25:16.2737054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T10:25:16.4738165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:25:16.6739359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T10:25:16.8739780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T10:25:17.0741881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T10:25:17.2744564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T10:25:17.4745150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T10:25:17.6742488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T10:25:17.8741280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T10:25:18.0744226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:25:18.2745212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:25:18.4736891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:25:18.6738362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T10:25:18.8739149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T10:25:19.0741470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T10:25:19.2742044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T10:25:19.4736409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T10:25:19.6744789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T10:25:19.8745077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T10:25:20.0737666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T10:25:20.2737246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T10:25:20.4738328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T10:25:20.6746677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T10:25:20.8736738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T10:25:21.0738148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T10:25:21.2738111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T10:25:21.4740311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T10:25:21.6737422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T10:25:21.8739346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T10:25:22.0739141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T10:25:22.2741978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T10:25:22.4744565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T10:25:22.6745266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T10:25:22.8735555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:25:23.0735960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:25:23.2738940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T10:25:23.4740553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:25:23.6736367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T10:25:23.8737364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:25:24.0740099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:25:24.2740662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:25:24.4742807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:25:24.6739256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:25:24.8739423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:25:25.0738448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:25:25.2741076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:25:25.4742941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:25:25.6739956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:25:25.8738749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:25:26.0739515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T10:25:26.2742233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:25:26.4741251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T10:25:26.6743947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T10:25:26.8745781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T10:25:27.0745922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T10:25:27.2737379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T10:25:27.4738031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:25:27.6744683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:25:27.8744451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T10:25:28.0737247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T10:25:28.2738664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:25:28.4740140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T10:25:28.6739859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T10:25:28.8742100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:25:29.0738483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T10:25:29.2737822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:25:29.4741227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T10:25:29.6738200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:25:29.8740745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:25:30.0740135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:25:30.2741180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T10:25:30.4742112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T10:25:30.6743347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T10:25:30.8744909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T10:25:31.0746689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:25:31.2736929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T10:25:31.4738979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:25:31.6746872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:25:31.8737519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:25:32.0738439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:25:32.2740307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:25:32.4741039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:25:32.6740766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:25:32.8743324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:25:33.0744851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:25:33.2741787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:25:33.4742729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:25:33.6738863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:25:33.8741069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:25:34.0737932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:25:34.2739270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:25:34.4741391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:25:34.6741416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:25:34.8738294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:25:35.0740058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:25:35.2739661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:25:35.4740409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:25:35.6738348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:25:35.8740310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:25:36.0744522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:25:36.2745419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:25:36.4744240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:25:36.6737848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:25:36.8751767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:25:37.0739896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:25:37.2746170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:25:37.4736961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:25:37.6742489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:25:37.8744992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:25:38.0745982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:25:38.2737656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:25:38.4741004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:25:38.6744086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:25:38.8744519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:25:39.0746113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:25:39.2745833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:25:39.4738816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:25:39.6744464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:25:39.8745738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:25:40.0737844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:25:40.2738660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:25:40.4739874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:25:40.6740961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:25:40.8742269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:25:41.0743557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:25:41.2744648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:25:41.4746004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:25:41.6742972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:25:41.8744234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:25:42.0744302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:25:42.2736192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:25:42.4737092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:25:42.6739403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:25:42.8741003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:25:43.0741522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:25:43.2742277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:25:43.4743653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:25:43.6740096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:25:43.8741185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:25:44.0742466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:25:44.2739667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:25:44.4741180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:25:44.6742489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:25:44.8740906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:25:45.0741644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:25:45.2743583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:25:45.4745068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:25:45.6741782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:25:45.8742905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:25:46.0744493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:25:46.2746084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:25:46.4742395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:25:46.6743573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:25:46.8744414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:25:47.0744426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:25:47.2735996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:25:47.4738214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:25:47.6744279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:25:47.8739050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:25:48.0739467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:25:48.2740908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:25:48.4744798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:25:48.6746227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:25:48.8735609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:25:49.0738366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:25:49.2745134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:25:49.4744709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:25:49.6741792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:25:49.8743504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:25:50.0743821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:25:50.2746011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:25:50.4737645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:25:50.6737069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:25:50.8739796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:25:51.0739971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:25:51.2741111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:25:51.4743744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:25:51.6740504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:25:51.8742049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:25:52.0742669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:25:52.2837089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:25:52.4739718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:25:52.6740877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:25:52.8744613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:25:53.0746645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:25:53.2736275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:25:53.4739324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:25:53.6746561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:25:53.8738039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:25:54.0737953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:25:54.2739624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:25:54.4741795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:25:54.6742222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:25:54.8743752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:25:55.0785107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:25:55.2745841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:25:55.4737319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:25:55.6743198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:25:55.8744204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:25:56.0746774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:25:56.2735820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:25:56.4738609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:25:56.6739913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:25:56.8741079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:25:57.0741956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:25:57.2742533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:25:57.4744530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:25:57.6742652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:25:57.8741790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:25:58.0744309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:25:58.2745756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:25:58.4746420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:25:58.6738591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:25:58.8740200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:25:59.0740076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:25:59.2740673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:25:59.4738772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:25:59.6738802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:25:59.8739654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:26:00.0740771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:26:00.2741122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:26:00.4743011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:26:00.6743821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:26:00.8744653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:26:01.0746304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:26:01.2736678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:26:01.4739229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:26:01.6744685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:26:01.8735913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:26:02.0738204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:26:02.2738774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:26:02.4739373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:26:02.6740278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:26:02.8742421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:26:03.0737546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:26:03.2740046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:26:03.4742022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:26:03.6739109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:26:03.8739248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:26:04.0741043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:26:04.2738240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:26:04.4739234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:26:04.6739692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:26:04.8742453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:26:05.0742580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:26:05.2744698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:26:05.4744713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:26:05.6740713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:26:05.8742357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:26:06.0743416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:26:06.2745464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:26:06.4744018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:26:06.6736040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:26:06.8737562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:26:07.0739860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:26:07.2741909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:26:07.4742809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:26:07.6737121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:26:07.8741427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:26:08.0740959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:26:08.2742020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:26:08.4743396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:26:08.6744987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:26:08.8746149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:26:09.0737105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:26:09.2738544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:26:09.4739710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:26:09.6746872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:26:09.8737660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:26:10.0738308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:26:10.2739753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:26:10.4741060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:26:10.6741732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:26:10.8743370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:26:11.0744836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:26:11.2746065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:26:11.4737608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:26:11.6740977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:26:11.8743221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:26:12.0744402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:26:12.2744958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:26:12.4745711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:26:12.6738458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:26:12.8739146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:26:13.0741400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:26:13.2743195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:26:13.4743384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:26:13.6737692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:26:13.8739957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:26:14.0741946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:26:14.2742245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:26:14.4744149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:26:14.6744718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:26:14.8736877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:26:15.0737535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:26:15.2739388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:26:15.4739575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:26:15.6745861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:26:15.8736359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:26:16.0737940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:26:16.2738453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:26:16.4740656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:26:16.6742303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:26:16.8746040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:26:17.0736364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:26:17.2737441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:26:17.4738842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:26:17.6744486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:26:17.8736782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:26:18.0736888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:26:18.2738611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:26:18.4739982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:26:18.6741006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:26:18.8745218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:26:19.0736944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:26:19.2736623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:26:19.4739628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:26:19.6744883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:26:19.8737801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:26:20.0737820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:26:20.2739014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:26:20.4740888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:26:20.6741084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:26:20.8741371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:26:21.0744809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:26:21.2745042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:26:21.4745293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:26:21.6751623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:26:21.8743880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:26:22.0744324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:26:22.2744550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:26:22.4745158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:26:22.6735860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:26:22.8738731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:26:23.0739905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:26:23.2741725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:26:23.4743032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:26:23.6738891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:26:23.8738966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:26:24.0741209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:26:24.2744055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:26:24.4744979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:26:24.6746284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:26:24.8736625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:26:25.0741529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:26:25.2741666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:26:25.4743186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:26:25.6741976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:26:25.8743951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:26:26.0738380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:26:26.2740542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:26:26.4741130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:26:26.6742096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:26:26.8743968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:26:27.0744473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:26:27.2746480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:26:27.4737714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:26:27.6744172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:26:27.8745175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:26:28.0736145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:26:28.2737735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:26:28.4739131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:26:28.6740830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:26:28.8741606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:26:29.0741704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:26:29.2742775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:26:29.4737822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:26:29.6744821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:26:29.8745304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:26:30.0737508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:26:30.2744660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:26:30.4746272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:26:30.6736934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:26:30.8738942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:26:31.0738927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:26:31.2741240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:26:31.4742713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:26:31.6738883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:26:31.8741813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:26:32.0741923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:26:32.2743011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:26:32.4744481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:26:32.6745298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:26:32.8737425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:26:33.0743616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:26:33.2744526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:26:33.4746145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:26:33.6743504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:26:33.8744072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:26:34.0746111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:26:34.2737454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:26:34.4737517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:26:34.6738604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:26:34.8739683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:26:35.0741764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:26:35.2742581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:26:35.4744736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:26:35.6739831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:26:35.8742906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:26:36.0743907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:26:36.2744014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:26:36.4745544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:26:36.6737524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:26:36.8737806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:26:37.0739194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:26:37.2740741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:26:37.4742077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:26:37.6737874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:26:37.8738927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:26:38.0740830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:26:38.2741274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:26:38.4742288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:26:38.6744501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:26:38.8745160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:26:39.0745983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:26:39.2737321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:26:39.4815284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:26:39.6744513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:26:39.8745540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:26:40.0738208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:26:40.2738365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:26:40.4738813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:26:40.6741324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:26:40.8741780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:26:41.0743931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:26:41.2744115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:26:41.4745932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:26:41.6742350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:26:41.8742214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:26:42.0744162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:26:42.2744570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:26:42.4746453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:26:42.6737402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:26:42.8738648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:26:43.0739597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:26:43.2742076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:26:43.4742350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:26:43.6739244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:26:43.8740777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:26:44.0742287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:26:44.2743089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:26:44.4740023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:26:44.6744089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:26:44.8745889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:26:45.0736258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:26:45.2738523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:26:45.4739663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:26:45.6745049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:26:45.8746775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:26:46.0737916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:26:46.2743920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:26:46.4744226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:26:46.6746678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:26:46.8737553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:26:47.0738784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:26:47.2737284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:26:47.4738321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:26:47.6745151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:26:47.8745113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:26:48.0736852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:26:48.2737070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T10:26:48.4740261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:26:48.6741218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:26:48.8782483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:26:49.0744005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:26:49.2744906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:26:49.4744320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T10:26:49.6743510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:26:49.8742352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:26:50.0743710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:26:50.2744315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:26:50.4745571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:26:50.6737722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:26:50.8736333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:26:51.0737851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:26:51.2737302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:26:51.4740207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:26:51.6737094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:26:51.8737732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:26:52.0739931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:26:52.2740887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:26:52.4741595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:26:52.6743267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:26:52.8746338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:26:53.0738067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:26:53.2738898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:26:53.4745172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:26:53.6743726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:26:53.8744896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:26:54.0745608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:26:54.2736849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:26:54.4737343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:26:54.6738813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:26:54.8740816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:26:55.0741779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:26:55.2740325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:26:55.4742456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:26:55.6739727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:26:55.8740632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:26:56.0739338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:26:56.2739245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:26:56.4742449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:26:56.6744123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:26:56.8743149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:26:57.0744927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:26:57.2736392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:26:57.4737670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:26:57.6743656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:26:57.8739153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:26:58.0739861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:26:58.2740765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:26:58.4742305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:26:58.6743536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:26:58.8745363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:26:59.0736201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:26:59.2740223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:26:59.4743000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:26:59.6740915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:26:59.8741294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:27:00.0742381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:27:00.2744251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:27:00.4745868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:27:00.6745814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:27:00.8741759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:27:01.0744767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:27:01.2744707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:27:01.4736264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:27:01.6744109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:27:01.8745496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:27:02.0745553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:27:02.2736632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:27:02.4738563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T10:27:02.6739150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:27:02.8744067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:27:03.0735531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:27:03.2739526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:27:03.4741094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:27:03.6738552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:27:03.8739681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:27:04.0740560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:27:04.2741487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:27:04.4743376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:27:04.6744105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:27:04.8740142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:27:05.0740714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:27:05.2741966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:27:05.4743950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:27:05.6743459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:27:05.8745485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:27:06.0736974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:27:06.2738080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:27:06.4737884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:27:06.6740742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:27:06.8741417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:27:07.0742290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:27:07.2744141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:27:07.4744407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:27:07.6742344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:27:07.8744078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:27:08.0744828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:27:08.2746457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:27:08.4737455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:27:08.6738298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:27:08.8741425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:27:09.0741188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:27:09.2743206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:27:09.4743516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:27:09.6741461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:27:09.8743222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:27:10.0744161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:27:10.2744732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:27:10.4746215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:27:10.6736794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:27:10.8738076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:27:11.0739747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:27:11.2741213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:27:11.4742923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:27:11.6738522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:27:11.8739911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:27:12.0740982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:27:12.2742244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:27:12.4744071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:27:12.6745239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:27:12.8744284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:27:13.0737262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:27:13.2738107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:27:13.4739188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:27:13.6746711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:27:13.8737818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:27:14.0738830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:27:14.2740046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:27:14.4741434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:27:14.6741643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:27:14.8743831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:27:15.0742482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:27:15.2745947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:27:15.4736393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:27:15.6744256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:27:15.8745651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:27:16.0747000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:27:16.2737164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:27:16.4739088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:27:16.6737924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:27:16.8744090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:27:17.0744954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:27:17.2736502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:27:17.4737699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:27:17.6744894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:27:17.8745955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:27:18.0737728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:27:18.2737799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:27:18.4739650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:27:18.6741516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:27:18.8741554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:27:19.0742697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:27:19.2743133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:27:19.4745624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:27:19.6743253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:27:19.8743726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:27:20.0745228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:27:20.2746242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:27:20.4737226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:27:20.6738951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:27:20.8739538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:27:21.0741941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:27:21.2743036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:27:21.4742805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:27:21.6745133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:27:21.8737535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:27:22.0737405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:27:22.2739828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:27:22.4739774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:27:22.6741564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:27:22.8742606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:27:23.0745215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:27:23.2744867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:27:23.4736930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:27:23.6745084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:27:23.8744914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:27:24.0746940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:27:24.2741562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:27:24.4741749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:27:24.6744610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:27:24.8741494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:27:25.0741920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:27:25.2742868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:27:25.4744810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:27:25.6740786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:27:25.8780860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:27:26.0743396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:27:26.2744430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:27:26.4739386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:27:26.6738894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:27:26.8740610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:27:27.0742364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:27:27.2742538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:27:27.4741042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:27:27.6737338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:27:27.8738502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:27:28.0741764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:27:28.2742327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:27:28.4743144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:27:28.6743837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:27:28.8744377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:27:29.0737489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:27:29.2739629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:27:29.4738834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:27:29.6751341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:27:29.8739293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:27:30.0738812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:27:30.2740020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:27:30.4742400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:27:30.6742742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:27:30.8744605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:27:31.0746076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:27:31.2745686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:27:31.4738540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:27:31.6742736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:27:31.8745273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:27:32.0746661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:27:32.2738636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:27:32.4740375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:27:32.6741243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:27:32.8742858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:27:33.0743721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:27:33.2745269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:27:33.4744864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:27:33.6742959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:27:33.8744661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:27:34.0746080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:27:34.2736522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:27:34.4737723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:27:34.6738972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:27:34.8738395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:27:35.0741721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:27:35.2743615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:27:35.4743985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:27:35.6740638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:27:35.8742029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:27:36.0743274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:27:36.2743964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:27:36.4745685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:27:36.6736564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:27:36.8737478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:27:37.0739185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T10:27:37.2739742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T10:27:37.4741070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T10:27:37.6736777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T10:27:37.8739025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T10:27:38.0739476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T10:27:38.2740954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:27:38.4742598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T10:27:38.6742892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T10:27:38.8742741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T10:27:39.0744143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T10:27:39.2745180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T10:27:39.4746331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:27:39.6742758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T10:27:39.8739627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T10:27:40.0740261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T10:27:40.2745876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:27:40.4736130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:27:40.6737973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:27:40.8739465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:27:41.0741462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:27:41.2741348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:27:41.4741877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:27:41.6739310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:27:41.8740361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:27:42.0741949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:27:42.2742846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:27:42.4744077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:27:42.6745615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:27:42.8736101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:27:43.0738363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:27:43.2739045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:27:43.4739880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:27:43.6737439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:27:43.8738915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:27:44.0739732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:27:44.2744137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:27:44.4745454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:27:44.6745055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:27:44.8737654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T10:27:45.0738360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T10:27:45.2739098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T10:27:45.4742118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T10:27:45.6737944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T10:27:45.8739433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T10:27:46.0740185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T10:27:46.2740470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T10:27:46.4742352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T10:27:46.6743122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T10:27:46.8744210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T10:27:47.0745569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T10:27:47.2736469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T10:27:47.4737675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T10:27:47.6744802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T10:27:47.8736302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T10:27:48.0739056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T10:27:48.2738181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T10:27:48.4740421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T10:27:48.6740564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T10:27:48.8743857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T10:27:49.0743907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T10:27:49.2744652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T10:27:49.4736114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T10:27:49.6743458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T10:27:49.8744608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T10:27:50.0746518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:27:50.2737090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:27:50.4738283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:27:50.6739852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:27:50.8741384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:27:51.0743153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:27:51.2743003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:27:51.4744772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:27:51.6740989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:27:51.8740466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:27:52.0741958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:27:52.2743574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T10:27:52.4744083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T10:27:52.6746800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T10:27:52.8741103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:27:53.0740992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:27:53.2742045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T10:27:53.4745556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T10:27:53.6740271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T10:27:53.8742991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T10:27:54.0744211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T10:27:54.2736722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:27:54.4745121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T10:27:54.6736071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T10:27:54.8736281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T10:27:55.0738302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T10:27:55.2739138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T10:27:55.4740408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T10:27:55.6741796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T10:27:55.8742754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T10:27:56.0742872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T10:27:56.2743122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T10:27:56.4744318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T10:27:56.6745959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T10:27:56.8736801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T10:27:57.0739030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T10:27:57.2738877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T10:27:57.4740593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T10:27:57.6738136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T10:27:57.8737576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T10:27:58.0740585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T10:27:58.2741597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T10:27:58.4743139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T10:27:58.6744693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T10:27:58.8745100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:27:59.0745909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T10:27:59.2737856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T10:27:59.4738335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T10:27:59.6744097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T10:27:59.8745218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T10:28:00.0736716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:28:00.2737396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T10:28:00.4739091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T10:28:00.6740690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T10:28:00.8741681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T10:28:01.0743246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T10:28:01.2742301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T10:28:01.4736100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T10:28:01.6744312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T10:28:01.8745391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T10:28:02.0736668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T10:28:02.2737220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T10:28:02.4738813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T10:28:02.6740245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T10:28:02.8740828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T10:28:03.0742138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T10:28:03.2743100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T10:28:03.4743948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T10:28:03.6740597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T10:28:03.8740933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T10:28:04.0741630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T10:28:04.2743211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T10:28:04.4743975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T10:28:04.6745598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T10:28:04.8739775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T10:28:05.0737986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T10:28:05.2738805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T10:28:05.4739516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T10:28:05.6738892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T10:28:05.8739687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T10:28:06.0741344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T10:28:06.2746004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T10:28:06.4737696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T10:28:06.6738818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T10:28:06.8739685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T10:28:07.0740716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T10:28:07.2743949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T10:28:07.4745630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T10:28:07.6742041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T10:28:07.8744176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T10:28:08.0740564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T10:28:08.2742627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T10:28:08.4743104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T10:28:08.6744463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T10:28:08.8744242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T10:28:09.0745189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T10:28:09.2736487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T10:28:09.4737825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T10:28:09.6735860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T10:28:09.8736223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T10:28:10.0739279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T10:28:10.2739346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T10:28:10.4793394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T10:28:10.6741654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T10:28:10.8743731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T10:28:11.0744499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T10:28:11.2746741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T10:28:11.4736971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T10:28:11.6744683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T10:28:11.8746104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T10:28:12.0736468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T10:28:12.2737492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T10:28:12.4738481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T10:28:12.6740024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T10:28:12.8741931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T10:28:13.0743270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T10:28:13.2742089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T10:28:13.4744935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T10:28:13.6743128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T10:28:13.8736676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T10:28:14.0738895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T10:28:14.2741616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T10:28:14.4743992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T10:28:14.6744663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T10:28:14.8771539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T10:28:15.0736753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T10:28:15.2736175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T10:28:15.4738328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T10:28:15.6746576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T10:28:15.8744331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T10:28:16.0745712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T10:28:16.2745434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T10:28:16.4738466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T10:28:16.6738101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T10:28:16.8738378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T10:28:17.0741839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T10:28:17.2736880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T10:28:17.4737574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T10:28:17.6744810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T10:28:17.8735126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T10:28:18.0738673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T10:28:18.2740963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T10:28:18.4742332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T10:28:18.6741699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T10:28:18.8738334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T10:28:19.0739277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T10:28:19.2740964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T10:28:19.4740373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T10:28:19.6739037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T10:28:19.8738742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T10:28:20.0758028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T10:28:20.2741290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T10:28:20.4741669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T10:28:20.6743416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T10:28:20.8742477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T10:28:21.0745923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T10:28:21.2737668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T10:28:21.4739209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T10:28:21.6734725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T10:28:21.8737279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T10:28:22.0737805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T10:28:22.2740200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T10:28:22.4741693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T10:28:22.6743049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T10:28:22.8744350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T10:28:23.0745916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T10:28:23.2746011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T10:28:23.4737151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T10:28:23.6744988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T10:28:23.8744545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T10:28:24.0742167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T10:28:24.2737997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T10:28:24.4740267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T10:28:24.6740168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T10:28:24.8738897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T10:28:25.0740421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T10:28:25.2741635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T10:28:25.4743076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T10:28:25.6740158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T10:28:25.8741294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T10:28:26.0742312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T10:28:26.2744269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T10:28:26.4739889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T10:28:26.6740661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T10:28:26.8740162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T10:28:27.0738525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T10:28:27.2739773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T10:28:27.4742385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T10:28:27.6741354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T10:28:27.8740234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T10:28:28.0742076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T10:28:28.2742829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T10:28:28.4744661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T10:28:28.6744096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T10:28:28.8745431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T10:28:29.0736952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T10:28:29.2740159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T10:28:29.4739723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T10:28:29.6737682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T10:28:29.8736878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T10:28:30.0741402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T10:28:30.2741634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:28:30.4741806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:28:30.6744167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:28:30.8743469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:28:31.0745530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:28:31.2737252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:28:31.4738339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T10:28:31.6745217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T10:28:31.8736913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T10:28:32.0738624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T10:28:32.2740247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:28:32.4740382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:28:32.6741898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:28:32.8743547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T10:28:33.0743987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:28:33.2745808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T10:28:33.4745865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:28:33.6743112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:28:33.8744262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:28:34.0746179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:28:34.2737178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:28:34.4740882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:28:34.6740340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:28:34.8741523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:28:35.0742037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:28:35.2744262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:28:35.4746263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:28:35.6744212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:28:35.8743577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:28:36.0746553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:28:36.2741557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:28:36.4743514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:28:36.6743925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:28:36.8745061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:28:37.0747003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:28:37.2738114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:28:37.4738899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:28:37.6745118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:28:37.8845956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:28:38.0835322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:28:38.2739582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:28:38.4741182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:28:38.6740751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:28:38.8742585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:28:39.0741909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:28:39.2745114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:28:39.4746639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:28:39.6743533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:28:39.8742049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:28:40.0742091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:28:40.2846037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:28:40.4737851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:28:40.6738150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:28:40.8740517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:28:41.0771293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:28:41.2740690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:28:41.4743501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:28:41.6740523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:28:41.8741022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:28:42.0742936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:28:42.2743710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:28:42.4744627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:28:42.6747160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:28:42.8738503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:28:43.0738051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:28:43.2738609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:28:43.4741582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:28:43.6739460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:28:43.8837905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:28:44.0738600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:28:44.2739551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:28:44.4740525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:28:44.6741148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:28:44.8743208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:28:45.0744175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:28:45.2744855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:28:45.4745678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:28:45.6742204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:28:45.8742953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:28:46.0744847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:28:46.2741277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:28:46.4738663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:28:46.6746670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:28:46.8837264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:28:47.0738802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:28:47.2742892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:28:47.4743375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:28:47.6741006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:28:47.8741775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:28:48.0743229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:28:48.2743389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:28:48.4744732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:28:48.6745042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:28:48.8835394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:28:49.0836861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:28:49.2838250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:28:49.4740119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:28:49.6836149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:28:49.8836569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:28:50.0740035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:28:50.2740782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:28:50.4741379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:28:50.6742726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:28:50.8743210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:28:51.0746046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:28:51.2836833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:28:51.4837721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:28:51.6744990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:28:51.8836048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:28:52.0838489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:28:52.2838429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:28:52.4741834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:28:52.6741860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:28:52.8742585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:28:53.0744722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:28:53.2745740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:28:53.4846465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:28:53.6744046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:28:53.8744356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:28:54.0745871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:28:54.2837305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:28:54.4837882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:28:54.6839552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:28:54.8835314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:28:55.0837850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:28:55.2839127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:28:55.4740235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:28:55.6838022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:28:55.8839189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:28:56.0839228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:28:56.2741672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:28:56.4742904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:28:56.6744500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:28:56.8744868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:28:57.0744411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:28:57.2745877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:28:57.4837699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:28:57.6746204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:28:57.8741686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:28:58.0741670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:28:58.2742958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:28:58.4744691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:28:58.6846024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:28:58.8837164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:28:59.0837850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:28:59.2840113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:28:59.4841197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:28:59.6836649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:28:59.8836089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:29:00.0837978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:29:00.2839011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:29:00.4741799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:29:00.6742437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:29:00.8743324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:29:01.0744622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:29:01.2845411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:29:01.4837881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:29:01.6742915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:29:01.8743583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:29:02.0845399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:29:02.2837747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:29:02.4838586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:29:02.6838856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:29:02.8840034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:29:03.0741110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:29:03.2742793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:29:03.4743946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:29:03.6839522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:29:03.8841002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:29:04.0742165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:29:04.2743289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:29:04.4804918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:29:04.6745052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:29:04.8835806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:29:05.0837210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:29:05.2839207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:29:05.4841121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:29:05.6836560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:29:05.8838525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:29:06.0838887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:29:06.2840553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:29:06.4743052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:29:06.6743680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:29:06.8742698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:29:07.0835440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:29:07.2837375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:29:07.4839373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:29:07.6743940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:29:07.8844485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:29:08.0837176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:29:08.2837352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:29:08.4839640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:29:08.6840765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:29:08.8839044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:29:09.0838861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:29:09.2840740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:29:09.4742430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:29:09.6837920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:29:09.8838665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:29:10.0840229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:29:10.2741764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:29:10.4743437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:29:10.6744236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:29:10.8745858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:29:11.0846327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:29:11.2837642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:29:11.4838071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:29:11.6746224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:29:11.8836554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:29:12.0838574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:29:12.2838472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:29:12.4841013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:29:12.6841923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:29:12.8743138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:29:13.0744930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:29:13.2745183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:29:13.4847103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:29:13.6743933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:29:13.8841894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:29:14.0743820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:29:14.2838085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:29:14.4839286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:29:14.6840063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:29:14.8838761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:29:15.0745642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:29:15.2745533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:29:15.4844642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:29:15.6744533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:29:15.8746210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:29:16.0845154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:29:16.2837213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:29:16.4839705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:29:16.6837975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:29:16.8840914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:29:17.0744024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:29:17.2744600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:29:17.4837301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:29:17.6745561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:29:17.8846366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:29:18.0836730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:29:18.2837857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:29:18.4839401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:29:18.6840942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:29:18.8840871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:29:19.0744122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:29:19.2844211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:29:19.4745991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:29:19.6840902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:29:19.8842328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:29:20.0843380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:29:20.2744465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:29:20.4746154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:29:20.6793608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:29:20.8836610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:29:21.0838759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:29:21.2840358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:29:21.4841152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:29:21.6838644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:29:21.8841934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:29:22.0841923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:29:22.2744148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:29:22.4745527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:29:22.6837452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:29:22.8838760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:29:23.0839387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:29:23.2744625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:29:23.4835669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:29:23.6843722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:29:23.8843565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:29:24.0784103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:29:24.2836085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T10:29:24.4837360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:29:24.6839714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:29:24.8840302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T10:29:25.0840011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:29:25.2842842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:29:25.4843800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:29:25.6840019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:29:25.8837966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:29:26.0837895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:29:26.2840347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:29:26.4840689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:29:26.6842297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:29:26.8844828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:29:27.0843772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:29:27.2745296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:29:27.4837385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:29:27.6843769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:29:27.8844058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:29:28.0845905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:29:28.2836885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:29:28.4838503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:29:28.6839340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:29:28.8841072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:29:29.0842021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:29:29.2843056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:29:29.4844921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:29:29.6840623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:29:29.8840902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:29:30.0841432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:29:30.2842599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:29:30.4845240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:29:30.6845867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:29:30.8837470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:29:31.0837920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:29:31.2839794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:29:31.4840285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:29:31.6837275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:29:31.8837422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:29:32.0838747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:29:32.2842454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:29:32.4844743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:29:32.6746627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:29:32.8836562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:29:33.0838301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:29:33.2839264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:29:33.4773149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:29:33.6845995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:29:33.8838100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:29:34.0839237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:29:34.2839726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:29:34.4841008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:29:34.6842346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:29:34.8842829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:29:35.0844389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:29:35.2845038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:29:35.4837072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:29:35.6843767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:29:35.8845192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:29:36.0846118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:29:36.2836807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:29:36.4839040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:29:36.6839052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:29:36.8839788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:29:37.0844636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:29:37.2837039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:29:37.4843884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:29:37.6844444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:29:37.8844336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:29:38.0837278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:29:38.2838459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:29:38.4837982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:29:38.6839022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:29:38.8841618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:29:39.0842648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:29:39.2880194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:29:39.4778071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:29:39.6837293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:29:39.8837953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:29:40.0840004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:29:40.2841743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:29:40.4842102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:29:40.6843134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:29:40.8844541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:29:41.0846716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:29:41.2836146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:29:41.4838293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:29:41.6844417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:29:41.8845874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:29:42.0836999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:29:42.2838204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:29:42.4839905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:29:42.6841167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:29:42.8841093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:29:43.0843022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:29:43.2844422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:29:43.4844747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:29:43.6841011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:29:43.8842262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:29:44.0845492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:29:44.2845832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:29:44.4835262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:29:44.6838046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:29:44.8839820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:29:45.0836434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:29:45.2838147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:29:45.4839490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:29:45.6845723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:29:45.8838376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:29:46.0838669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:29:46.2839947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:29:46.4839426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:29:46.6840711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:29:46.8840863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:29:47.0842739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:29:47.2843831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:29:47.4844487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:29:47.6840978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:29:47.8842516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:29:48.0843716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:29:48.2836833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:29:48.4838167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:29:48.6841028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:29:48.8841405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:29:49.0842999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:29:49.2843770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:29:49.4844431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:29:49.6843546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:29:49.8843415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:29:50.0845413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:29:50.2845676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:29:50.4836809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:29:50.6838419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:29:50.8839453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:29:51.0840728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:29:51.2840102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:29:51.4840165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:29:51.6835351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:29:51.8837056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:29:52.0839298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:29:52.2839355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:29:52.4842010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:29:52.6838411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:29:52.8839247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:29:53.0841222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:29:53.2842408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:29:53.4845931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:29:53.6848382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:29:53.8844303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:29:54.0844733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:29:54.2846626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:29:54.4837163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:29:54.6836382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:29:54.8838667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:29:55.0838583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:29:55.2842130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:29:55.4843185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:29:55.6840006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:29:55.8841224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:29:56.0843045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:29:56.2843154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:29:56.4845222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:29:56.6845962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:29:56.8837045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:29:57.0837383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:29:57.2837896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:29:57.4841051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:29:57.6837700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:29:57.8839244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:29:58.0840212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:29:58.2885155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:29:58.4842056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:29:58.6843152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:29:58.8842834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:29:59.0852638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:29:59.2837068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:29:59.4836775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:29:59.6845565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:29:59.8841869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:30:00.0843290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:30:00.2843591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:30:00.4845889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:30:00.6836126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:30:00.8837472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:30:01.0838825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:30:01.2839751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:30:01.4841646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:30:01.6839049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:30:01.8838527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T10:30:02.0840550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:30:02.2840065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T10:30:02.4836348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T10:30:02.6837570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T10:30:02.8838629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T10:30:03.0840941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T10:30:03.2841141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T10:30:03.4842319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T10:30:03.6839724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:30:03.8840399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T10:30:04.0840395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T10:30:04.2844123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:30:04.4845403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:30:04.6837099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:30:04.8838473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:30:05.0839189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:30:05.2840327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:30:05.4836064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:30:05.6837669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:30:05.8846957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:30:06.0837111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:30:06.2837975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:30:06.4838191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:30:06.6841321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:30:06.8841468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:30:07.0843043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:30:07.2844768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:30:07.4845835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:30:07.6836480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:30:07.8842811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:30:08.0845759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:30:08.2836672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:30:08.4837441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:30:08.6839271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:30:08.8840546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:30:09.0841194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:30:09.2841741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:30:09.4844023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:30:09.6844966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:30:09.8852875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:30:10.0843704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:30:10.2844959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:30:10.4837980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:30:10.6838473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T10:30:10.8840239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T10:30:11.0840081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:30:11.2836873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T10:30:11.4844734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T10:30:11.6836539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:30:11.8843542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T10:30:12.0876453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T10:30:12.2845787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:30:12.4837745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:30:12.6838780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:30:12.8840646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:30:13.0839137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T10:30:13.2842109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:30:13.4840795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:30:13.6843667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:30:13.8855557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:30:14.0842336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:30:14.2843042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:30:14.4844826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:30:14.6840567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:30:14.8841556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:30:15.0842337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:30:15.2843181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:30:15.4837219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:30:15.6838703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:30:15.8845535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:30:16.0837138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:30:16.2837367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:30:16.4838514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:30:16.6840447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:30:16.8842172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:30:17.0843352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:30:17.2843826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:30:17.4844896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:30:17.6846644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:30:17.8841892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:30:18.0844276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:30:18.2844247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:30:18.4837281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:30:18.6838070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:30:18.8838655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:30:19.0840847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:30:19.2841898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:30:19.4845442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:30:19.6836585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:30:19.8843172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:30:20.0844253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:30:20.2844829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:30:20.4835915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:30:20.6837463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T10:30:20.8838278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T10:30:21.0840258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T10:30:21.2841042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T10:30:21.4842052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T10:30:21.6843129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T10:30:21.8840740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T10:30:22.0864222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T10:30:22.2846038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T10:30:22.4837458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T10:30:22.6841322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T10:30:22.8843924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T10:30:23.0844801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T10:30:23.2846345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T10:30:23.4840947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T10:30:23.6841895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T10:30:23.8839598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T10:30:24.0840862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T10:30:24.2842948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:30:24.4844001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:30:24.6845058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:30:24.8844188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:30:25.0837641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T10:30:25.2838154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:30:25.4840326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:30:25.6841543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:30:25.8837416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T10:30:26.0838643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:30:26.2840373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:30:26.4841446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:30:26.6842451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:30:26.8844784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:30:27.0845567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T10:30:27.2845859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:30:27.4837951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:30:27.6839323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:30:27.8838705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:30:28.0839441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:30:28.2839579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T10:30:28.4841583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T10:30:28.6842709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T10:30:28.8844046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T10:30:29.0845376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T10:30:29.2837327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T10:30:29.4843045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T10:30:29.6842877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T10:30:29.8840453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T10:30:30.0842399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T10:30:30.2891433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:30:30.4845020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:30:30.6845936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:30:30.8836021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:30:31.0837186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:30:31.2839699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:30:31.4841022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:30:31.6843189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T10:30:31.8841526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T10:30:32.0842634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T10:30:32.2843370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:30:32.4845223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T10:30:32.6840455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T10:30:32.8841669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T10:30:33.0841522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T10:30:33.2844115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:30:33.4844950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:30:33.6846309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T10:30:33.8843754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T10:30:34.0845569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T10:30:34.2846994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:30:34.4838450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T10:30:34.6839342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:30:34.8841278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:30:35.0842966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:30:35.2842806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:30:35.4842106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:30:35.6843613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:30:35.8841499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:30:36.0842269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:30:36.2843573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:30:36.4845331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:30:36.6845722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:30:36.8837918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:30:37.0838894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:30:37.2838543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:30:37.4838513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T10:30:37.6839130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:30:37.8837344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:30:38.0838626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:30:38.2840092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:30:38.4841008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:30:38.6842117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:30:38.8844626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:30:39.0845509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:30:39.2845438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:30:39.4838356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:30:39.6838203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T10:30:39.8844579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T10:30:40.0846554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T10:30:40.2842851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:30:40.4846884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:30:40.6836520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:30:40.8839214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:30:41.0839368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:30:41.2841094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:30:41.4842301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:30:41.6843357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:30:41.8841375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:30:42.0842576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:30:42.2843935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:30:42.4844249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:30:42.6843384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:30:42.8845003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:30:43.0844988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:30:43.2837176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:30:43.4841164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:30:43.6841545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:30:43.8837864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:30:44.0838742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:30:44.2841097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:30:44.4838674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:30:44.6838905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:30:44.8844145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:30:45.0847556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:30:45.2845534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:30:45.4838030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:30:45.6839719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:30:45.8835640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:30:46.0836317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:30:46.2843045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:30:46.4843634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:30:46.6845195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:30:46.8837108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:30:47.0838467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:30:47.2839175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:30:47.4840334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:30:47.6841697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:30:47.8839734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:30:48.0841022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:30:48.2838164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:30:48.4839896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:30:48.6841829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:30:48.8842146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:30:49.0843804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:30:49.2844819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:30:49.4837028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:30:49.6838419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:30:49.8836586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:30:50.0838280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:30:50.2837492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:30:50.4840523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:30:50.6763245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:30:50.8842768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:30:51.0844182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:30:51.2844235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:30:51.4841045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:30:51.6841886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:30:51.8838995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:30:52.0841044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:30:52.2842022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:30:52.4845076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:30:52.6845748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:30:52.8836239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:30:53.0836546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:30:53.2839558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:30:53.4840428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:30:53.6841741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:30:53.8838173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:30:54.0839490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:30:54.2839810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:30:54.4842132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:30:54.6843605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:30:54.8845128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:30:55.0845545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:30:55.2836618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:30:55.4836811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:30:55.6839478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:30:55.8844022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:30:56.0846892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:30:56.2836408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:30:56.4838528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:30:56.6839746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:30:56.8841483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:30:57.0842546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:30:57.2843688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:30:57.4844655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:30:57.6839462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:30:57.8840593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:30:58.0841341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:30:58.2841590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:30:58.4842005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:30:58.6837626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:30:58.8837498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:30:59.0840405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:30:59.2843294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:30:59.4845239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:30:59.6841695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:30:59.8855903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:31:00.0840438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:31:00.2841048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:31:00.4840979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:31:00.6839655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:31:00.8839876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:31:01.0842290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:31:01.2842817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:31:01.4844805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:31:01.6845979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:31:01.8841082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:31:02.0842902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:31:02.2845080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:31:02.4845581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:31:02.6837368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:31:02.8838120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:31:03.0838498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:31:03.2840573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:31:03.4840864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:31:03.6843037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:31:03.8839100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:31:04.0842320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:31:04.2840169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:31:04.4841223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:31:04.6841423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:31:04.8842023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:31:05.0844397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:31:05.2845250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:31:05.4836296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:31:05.6838983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:31:05.8843988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:31:06.0837255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:31:06.2836910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:31:06.4838866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:31:06.6839377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:31:06.8841232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:31:07.0842727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:31:07.2844171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:31:07.4847188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:31:07.6837738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:31:07.8843394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:31:08.0846599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:31:08.2845242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:31:08.4837613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:31:08.6839092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:31:08.8839945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:31:09.0842747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:31:09.2846061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:31:09.4881132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:31:09.6838808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:31:09.8845821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:31:10.0837117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:31:10.2839674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:31:10.4842125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:31:10.6843918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:31:10.8844006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:31:11.0845021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:31:11.2835519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:31:11.4838850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:31:11.6838092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:31:11.8846500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:31:12.0838142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:31:12.2841354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:31:12.4844725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:31:12.6846585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:31:12.8836902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:31:13.0836667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:31:13.2839149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:31:13.4840686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:31:13.6843397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:31:13.8837284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:31:14.0838404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:31:14.2837696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:31:14.4841775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:31:14.6842346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:31:14.8845029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:31:15.0836211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:31:15.2836700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:31:15.4838899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:31:15.6840884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:31:15.8835759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:31:16.0838108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:31:16.2838903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:31:16.4840398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:31:16.6841793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:31:16.8842714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:31:17.0842953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:31:17.2840485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:31:17.4840819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:31:17.6842645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:31:17.8838673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:31:18.0841397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:31:18.2844861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:31:18.4798498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:31:18.6836993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:31:18.8837926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:31:19.0839486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:31:19.2840907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:31:19.4841029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:31:19.6840924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:31:19.8838951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:31:20.0841166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:31:20.2837674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:31:20.4838846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:31:20.6839894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:31:20.8841564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:31:21.0842170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:31:21.2845427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:31:21.4846476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:31:21.6836630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:31:21.8843865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:31:22.0845007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:31:22.2845588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:31:22.4837760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:31:22.6838847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:31:22.8840065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:31:23.0840994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:31:23.2841757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:31:23.4843137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:31:23.6844551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:31:23.8841137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:31:24.0842922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:31:24.2844632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:31:24.4837760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:31:24.6838387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:31:24.8839920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:31:25.0843531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:31:25.2842440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:31:25.4843232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:31:25.6844955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:31:25.8839588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:31:26.0842356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:31:26.2844374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:31:26.4839726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:31:26.6840096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:31:26.8840672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:31:27.0841974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:31:27.2843457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:31:27.4844614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:31:27.6846146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:31:27.8842896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:31:28.0845598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:31:28.2846735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:31:28.4835521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:31:28.6838428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:31:28.8840345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:31:29.0840623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:31:29.2842195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:31:29.4844168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:31:29.6845002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:31:29.8842665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:31:30.0843508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:31:30.2844443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:31:30.4846184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:31:30.6837542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:31:30.8838049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:31:31.0840023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:31:31.2840870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:31:31.4846487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:31:31.6837764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:31:31.8861430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:31:32.0846520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:31:32.2845895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:31:32.4843902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:31:32.6845935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:31:32.8846239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:31:33.0837236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:31:33.2838299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:31:33.4839887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:31:33.6840279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:31:33.8840906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:31:34.0840434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:31:34.2838495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:31:34.4839077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:31:34.6840031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:31:34.8841936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:31:35.0842744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:31:35.2844829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:31:35.4844642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:31:35.6846700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:31:35.8843923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:31:36.0844016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:31:36.2846186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:31:36.4836972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:31:36.6838309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:31:36.8838309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:31:37.0840560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:31:37.2840791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:31:37.4843201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:31:37.6844051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:31:37.8845720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:31:38.0834429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:31:38.2837537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:31:38.4838821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:31:38.6841154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:31:38.8899028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:31:39.0841626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:31:39.2841311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:31:39.4843023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:31:39.6844252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:31:39.8839737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:31:40.0842261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:31:40.2840015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:31:40.4840781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:31:40.6841931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:31:40.8842286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:31:41.0844956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:31:41.2844831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:31:41.4837496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:31:41.6838615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:31:41.8844538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:31:42.0836410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:31:42.2838411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:31:42.4838407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:31:42.6840992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:31:42.8841555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:31:43.0842457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:31:43.2844619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:31:43.4845320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:31:43.6846659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:31:43.8845117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:31:44.0836928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:31:44.2838652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:31:44.4839132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:31:44.6841119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:31:44.8842391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:31:45.0843439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:31:45.2839405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:31:45.4848881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:31:45.6842477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:31:45.8838096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:31:46.0840367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:31:46.2840212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:31:46.4840976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:31:46.6842650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:31:46.8843986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:31:47.0844615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:31:47.2836287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:31:47.4839061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:31:47.6839141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:31:47.8844972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:31:48.0835872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:31:48.2835686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:31:48.4841111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:31:48.6841813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:31:48.8842998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:31:49.0843706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:31:49.2846459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:31:49.4837710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:31:49.6837854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:31:49.8844688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:31:50.0836897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:31:50.2836808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:31:50.4838998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:31:50.6840703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:31:50.8842244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:31:51.0842547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:31:51.2843281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:31:51.4844978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:31:51.6845767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:31:51.8842063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:31:52.0843641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:31:52.2838835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:31:52.4939665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:31:52.6841887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:31:52.8842960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:31:53.0842707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:31:53.2845725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:31:53.4845461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:31:53.6837663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:31:53.8842868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:31:54.0844036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:31:54.2845082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:31:54.4846298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:31:54.6838109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:31:54.8838748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:31:55.0840539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:31:55.2845622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:31:55.4837343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:31:55.6839040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:31:55.8836867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T10:31:56.0838871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:31:56.2840229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:31:56.4841767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:31:56.6843702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:31:56.8836225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:31:57.0836316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:31:57.2867421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:31:57.4841166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:31:57.6842059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:31:57.8839704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:31:58.0840551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:31:58.2841390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:31:58.4842700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:31:58.6844621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:31:58.8845869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:31:59.0837226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:31:59.2845594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:31:59.4845608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:31:59.6837607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:31:59.8844193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:32:00.0844781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:32:00.2845612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:32:00.4836144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:32:00.6838775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:32:00.8839088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:32:01.0841249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:32:01.2842406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:32:01.4843299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:32:01.6844716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:32:01.8842292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T10:32:02.0843627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:32:02.2844515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:32:02.4845181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:32:02.6834627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:32:02.8836846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:32:03.0839092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T10:32:03.2836975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T10:32:03.4837590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:32:03.6839492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:32:03.8837580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:32:04.0837189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:32:04.2837760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:32:04.4840278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:32:04.6840433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T10:32:04.8842467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:32:05.0842857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:32:05.2844673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:32:05.4843865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T10:32:05.6837872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:32:05.8842973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:32:06.0845256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:32:06.2839986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:32:06.4840841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:32:06.6838587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:32:06.8839593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:32:07.0840832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:32:07.2841823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:32:07.4838341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:32:07.6840000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:32:07.8839347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T10:32:08.0838879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:32:08.2840490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:32:08.4841888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T10:32:08.6842267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T10:32:08.8843554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T10:32:09.0845302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T10:32:09.2844209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T10:32:09.4845843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T10:32:09.6845075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T10:32:09.8843218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T10:32:10.0845146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T10:32:10.2846318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T10:32:10.4837526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T10:32:10.6839209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T10:32:10.8844818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T10:32:11.0841423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T10:32:11.2843562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T10:32:11.4842856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T10:32:11.6844596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:32:11.8843311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:32:12.0845008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:32:12.2837988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:32:12.4839838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:32:12.6840123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:32:12.8841110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:32:13.0842119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:32:13.2843368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:32:13.4843660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:32:13.6896825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T10:32:13.8842894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T10:32:14.0789379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T10:32:14.2846246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T10:32:14.4836919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T10:32:14.6837891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T10:32:14.8839492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T10:32:15.0841053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-04T10:32:15.2841849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T10:32:15.4842544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T10:32:15.6844589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T10:32:15.8841842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T10:32:16.0843069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T10:32:16.2843122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T10:32:16.4844462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T10:32:16.6847099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T10:32:16.8837710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T10:32:17.0838061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T10:32:17.2839288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T10:32:17.4812422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-04T10:32:17.6843234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-04T10:32:17.8840684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T10:32:18.0842842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T10:32:18.2843205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T10:32:18.4845260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T10:32:18.6845902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T10:32:18.8837408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T10:32:19.0838877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T10:32:19.2839357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T10:32:19.4840757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T10:32:19.6842884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T10:32:19.8840191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T10:32:20.0841402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T10:32:20.2843453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T10:32:20.4844037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-04T10:32:20.6845042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-04T10:32:20.8846522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T10:32:21.0836754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T10:32:21.2838632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T10:32:21.4839455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-04T10:32:21.6840996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-04T10:32:21.8838925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-04T10:32:22.0839853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T10:32:22.2840608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T10:32:22.4843569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T10:32:22.6846042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T10:32:22.8843659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-04T10:32:23.0844594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T10:32:23.2845069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T10:32:23.4837785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T10:32:23.6838827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T10:32:23.8844724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T10:32:24.0837525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T10:32:24.2837585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-04T10:32:24.4838707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-04T10:32:24.6840276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-04T10:32:24.8839901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-04T10:32:25.0842937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T10:32:25.2844696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T10:32:25.4845297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T10:32:25.6846271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T10:32:25.8843455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T10:32:26.0845895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-04T10:32:26.2836926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T10:32:26.4838146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-04T10:32:26.6838186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-04T10:32:26.8841169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-04T10:32:27.0841241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-04T10:32:27.2842074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-04T10:32:27.4836986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-04T10:32:27.6840391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-04T10:32:27.8837937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-04T10:32:28.0840159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-04T10:32:28.2839970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T10:32:28.4798125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-04T10:32:28.6843164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T10:32:28.8844793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T10:32:29.0845005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-04T10:32:29.2836354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-04T10:32:29.4838241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-04T10:32:29.6839876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-04T10:32:29.8842517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-04T10:32:30.0845330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-04T10:32:30.2844192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-04T10:32:30.4836352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-04T10:32:30.6837788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-04T10:32:30.8836820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-04T10:32:31.0837882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T10:32:31.2839065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-04T10:32:31.4840656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-04T10:32:31.6841837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-04T10:32:31.8837399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-04T10:32:32.0839187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-04T10:32:32.2836048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-04T10:32:32.4843629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-04T10:32:32.6845735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-04T10:32:32.8837675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-04T10:32:33.0837610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-04T10:32:33.2839993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-04T10:32:33.4842411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-04T10:32:33.6843688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-04T10:32:33.8842305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-04T10:32:34.0843624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-04T10:32:34.2843707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-04T10:32:34.4844379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-04T10:32:34.6842589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T10:32:34.8842780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T10:32:35.0840869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T10:32:35.2842489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T10:32:35.4842289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T10:32:35.6843216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-04T10:32:35.8839376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T10:32:36.0841332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-04T10:32:36.2841869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T10:32:36.4844059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T10:32:36.6845229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T10:32:36.8845028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-04T10:32:37.0836244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-04T10:32:37.2837929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T10:32:37.4839115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-04T10:32:37.6840973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-04T10:32:37.8836065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T10:32:38.0837717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T10:32:38.2840434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T10:32:38.4839496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-04T10:32:38.6841147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-04T10:32:38.8843688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T10:32:39.0844553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T10:32:39.2843978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-04T10:32:39.4837170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T10:32:39.6839057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-04T10:32:39.8843267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T10:32:40.0843234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T10:32:40.2844127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T10:32:40.4837661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T10:32:40.6838882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T10:32:40.8839743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T10:32:41.0841615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T10:32:41.2842190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T10:32:41.4843452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T10:32:41.6845108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T10:32:41.8843711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T10:32:42.0844654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T10:32:42.2845614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T10:32:42.4836553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-04T10:32:42.6838345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-04T10:32:42.8838970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-04T10:32:43.0840357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-04T10:32:43.2840603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-04T10:32:43.4845812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T10:32:43.6864674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T10:32:43.8844415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-04T10:32:44.0845564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-04T10:32:44.2836424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T10:32:44.4839023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T10:32:44.6838764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T10:32:44.8840342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T10:32:45.0841843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T10:32:45.2842545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:32:45.4845007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:32:45.6845232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:32:45.8842193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T10:32:46.0843529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:32:46.2843946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:32:46.4846082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:32:46.6837135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:32:46.8838166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:32:47.0838852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:32:47.2840325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:32:47.4840432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:32:47.6843426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:32:47.8838592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:32:48.0841309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T10:32:48.2842821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:32:48.4843442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:32:48.6845775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:32:48.8837181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:32:49.0860818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:32:49.2838762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:32:49.4839088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:32:49.6841719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:32:49.8838784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T10:32:50.0840344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T10:32:50.2840256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:32:50.4841792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:32:50.6843598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:32:50.8844320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T10:32:51.0845848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T10:32:51.2837147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:32:51.4838443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:32:51.6838727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:32:51.8846163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:32:52.0838739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T10:32:52.2839359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T10:32:52.4843538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T10:32:52.6845080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T10:32:52.8837300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T10:32:53.0837504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T10:32:53.2837432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:32:53.4839743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:32:53.6839770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:32:53.8839356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:32:54.0840587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:32:54.2841228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:32:54.4843467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:32:54.6842104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:32:54.8843868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:32:55.0847294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:32:55.2837036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:32:55.4838924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:32:55.6839445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:32:55.8837053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:32:56.0836946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:32:56.2836063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:32:56.4840678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:32:56.6843915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:32:56.8845384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:32:57.0847022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:32:57.2837613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:32:57.4838073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:32:57.6839369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:32:57.8837350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:32:58.0838458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:32:58.2839723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:32:58.4841337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:32:58.6842378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:32:58.8841778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:32:59.0844708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:32:59.2846680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:32:59.4837061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:32:59.6836734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:32:59.8845432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:33:00.0835170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:33:00.2837691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:33:00.4839605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:33:00.6840672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:33:00.8841919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:33:01.0841971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:33:01.2845028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:33:01.4837515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:33:01.6871979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:33:01.8837110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:33:02.0838666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:33:02.2839502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:33:02.4840377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:33:02.6837801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:33:02.8842498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:33:03.0843801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:33:03.2837176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:33:03.4838489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:33:03.6839255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:33:03.8843684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:33:04.0845894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:33:04.2845825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:33:04.4836907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:33:04.6841379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:33:04.8842011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:33:05.0843351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:33:05.2844068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:33:05.4844969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:33:05.6837072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:33:05.8845681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:33:06.0845055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:33:06.2837397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:33:06.4839579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:33:06.6841227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:33:06.8842364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:33:07.0862463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:33:07.2844535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:33:07.4846178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:33:07.6840586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:33:07.8841999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:33:08.0842978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:33:08.2844124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:33:08.4845617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:33:08.6846341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:33:08.8837794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:33:09.0844731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:33:09.2846371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:33:09.4837491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:33:09.6838109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:33:09.8845767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:33:10.0836117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:33:10.2838810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:33:10.4837789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:33:10.6840254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:33:10.8840460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:33:11.0841454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:33:11.2841643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:33:11.4843081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:33:11.6844446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:33:11.8840775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:33:12.0844331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:33:12.2844367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:33:12.4844725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:33:12.6836673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:33:12.8838215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:33:13.0837457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:33:13.2840112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:33:13.4841825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:33:13.6843129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:33:13.8843074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:33:14.0844099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:33:14.2843965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:33:14.4835289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:33:14.6837631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:33:14.8839725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:33:15.0839527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:33:15.2842157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:33:15.4841696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:33:15.6844719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:33:15.8840572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:33:16.0840014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:33:16.2846554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:33:16.4837446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:33:16.6837239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:33:16.8839412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:33:17.0840474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:33:17.2841624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:33:17.4842609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:33:17.6843992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:33:17.8841881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:33:18.0843217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:33:18.2843117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:33:18.4845194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:33:18.6845878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:33:18.8837227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:33:19.0839186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:33:19.2839880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:33:19.4841255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:33:19.6842774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:33:19.8840615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:33:20.0841897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:33:20.2841957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:33:20.4841631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:33:20.6843375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:33:20.8844942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:33:21.0835211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:33:21.2836978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:33:21.4839568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:33:21.6840409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:33:21.8836993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:33:22.0839282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:33:22.2839741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:33:22.4840111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:33:22.6842068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:33:22.8843301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:33:23.0843097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:33:23.2846121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:33:23.4837682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:33:23.6838304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:33:23.8843028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:33:24.0845561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:33:24.2835965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:33:24.4837759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:33:24.6839402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:33:24.8840430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:33:25.0842453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:33:25.2842040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:33:25.4845059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:33:25.6845408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:33:25.8840825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:33:26.0842405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:33:26.2842848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:33:26.4844604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:33:26.6845784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:33:26.8836658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:33:27.0838762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:33:27.2839433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:33:27.4841326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:33:27.6841973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:33:27.8838290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:33:28.0839519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:33:28.2839825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:33:28.4839885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:33:28.6842314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:33:28.8842646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:33:29.0844300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:33:29.2844825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:33:29.4846359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:33:29.6840075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:33:29.8836005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:33:30.0839155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:33:30.2845749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:33:30.4836424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:33:30.6837918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:33:30.8840233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:33:31.0840526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:33:31.2841816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:33:31.4843207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:33:31.6843350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:33:31.8841593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:33:32.0842743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:33:32.2843140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:33:32.4844773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:33:32.6845479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:33:32.8841621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:33:33.0842826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:33:33.2843114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:33:33.4845330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:33:33.6845135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:33:33.8841555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:33:34.0842017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:33:34.2844356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:33:34.4844477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:33:34.6853814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:33:34.8836563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:33:35.0838111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:33:35.2838890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:33:35.4839577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:33:35.6842164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:33:35.8838879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:33:36.0839774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:33:36.2841554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:33:36.4844192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:33:36.6845215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:33:36.8836715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:33:37.0838867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:33:37.2838338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:33:37.4841257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:33:37.6841187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:33:37.8838739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:33:38.0842487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:33:38.2851475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:33:38.4844591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:33:38.6844902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:33:38.8836544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:33:39.0837238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:33:39.2838998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:33:39.4840879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:33:39.6841881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:33:39.8843690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:33:40.0845172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:33:40.2846109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:33:40.4836778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:33:40.6838453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:33:40.8840612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:33:41.0841430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:33:41.2841236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:33:41.4843582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:33:41.6844965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:33:41.8840736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:33:42.0842159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:33:42.2843213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:33:42.4844470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:33:42.6844754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:33:42.8837565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:33:43.0838308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:33:43.2839502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:33:43.4840294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:33:43.6841798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:33:43.8839832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:33:44.0841571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:33:44.2842246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:33:44.4843385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:33:44.6844325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:33:44.8845785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:33:45.0836898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:33:45.2838321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:33:45.4840308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:33:45.6839611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:33:45.8837702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:33:46.0839086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:33:46.2844588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:33:46.4843937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:33:46.6845544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:33:46.8837018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:33:47.0838307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:33:47.2838604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:33:47.4839590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:33:47.6898840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:33:47.8840071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:33:48.0840695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:33:48.2841969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:33:48.4843227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:33:48.6844498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:33:48.8845794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:33:49.0836378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:33:49.2837204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:33:49.4840076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:33:49.6840511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:33:49.8837787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:33:50.0839528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:33:50.2840121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:33:50.4842828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:33:50.6842901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:33:50.8844278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:33:51.0845297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:33:51.2845475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:33:51.4837651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:33:51.6839223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:33:51.8844921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:33:52.0836587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:33:52.2838205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:33:52.4839182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:33:52.6839564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:33:52.8841845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:33:53.0843415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:33:53.2844432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:33:53.4846280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:33:53.6836962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:33:53.8843279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:33:54.0844319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:33:54.2845813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:33:54.4837335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:33:54.6838675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:33:54.8839402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:33:55.0844225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:33:55.2845147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:33:55.4836103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:33:55.6838328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:33:55.8842401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:33:56.0845405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:33:56.2845426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:33:56.4837642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:33:56.6836074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:33:56.8839431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:33:57.0841092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:33:57.2839314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:33:57.4842377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:33:57.6843146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:33:57.8841027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:33:58.0841338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:33:58.2842490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:33:58.4844290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:33:58.6892724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:33:58.8837132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:33:59.0837807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:33:59.2838434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:33:59.4838442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:33:59.6841668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:33:59.8838042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:34:00.0839177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:34:00.2839875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:34:00.4838202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:34:00.6839591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:34:00.8840820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:34:01.0841666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:34:01.2842662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:34:01.4841240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:34:01.6842028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:34:01.8838562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:34:02.0839042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:34:02.2839947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:34:02.4842162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:34:02.6843486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:34:02.8844859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:34:03.0845215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:34:03.2836599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:34:03.4837394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:34:03.6838235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:34:03.8836934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:34:04.0837895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:34:04.2840057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:34:04.4841127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:34:04.6841418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:34:04.8842871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:34:05.0844040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:34:05.2845084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:34:05.4836437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:34:05.6838551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:34:05.8840929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:34:06.0841827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:34:06.2842748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:34:06.4844748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:34:06.6846142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:34:06.8837381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:34:07.0837669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:34:07.2837781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:34:07.4840049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:34:07.6841722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:34:07.8838888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:34:08.0839571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:34:08.2840885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:34:08.4841240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:34:08.6869514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:34:08.8843832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:34:09.0846946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:34:09.2845410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:34:09.4840980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:34:09.6841794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:34:09.8846295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:34:10.0843929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:34:10.2845042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:34:10.4846539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:34:10.6842873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:34:10.8844359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:34:11.0845575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:34:11.2836655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:34:11.4837772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:34:11.6839139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:34:11.8846117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:34:12.0836440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:34:12.2837450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:34:12.4839472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:34:12.6840805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:34:12.8841165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:34:13.0843144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:34:13.2844795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:34:13.4845810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:34:13.6837407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:34:13.8844858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:34:14.0846147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:34:14.2837791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:34:14.4837303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:34:14.6839969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:34:14.8840280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:34:15.0841922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:34:15.2842527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:34:15.4844163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:34:15.6845451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:34:15.8843040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:34:16.0844233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:34:16.2845671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:34:16.4836757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:34:16.6839577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:34:16.8839451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:34:17.0839545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:34:17.2842045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:34:17.4840831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:34:17.6843105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:34:17.8841981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:34:18.0840696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:34:18.2842108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:34:18.4838284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:34:18.6838894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:34:18.8841758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:34:19.0842200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:34:19.2843232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:34:19.4844116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:34:19.6845861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:34:19.8842656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:34:20.0844467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:34:20.2844317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:34:20.4845482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:34:20.6838134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:34:20.8838459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:34:21.0839859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:34:21.2841231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:34:21.4842760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:34:21.6842857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:34:21.8840440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:34:22.0841096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:34:22.2841917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:34:22.4838171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:34:22.6839213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:34:22.8840207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:34:23.0841290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:34:23.2841655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:34:23.4843696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:34:23.6835610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:34:23.8844498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:34:24.0844937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:34:24.2837381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:34:24.4838975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:34:24.6839089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:34:24.8839963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:34:25.0841154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:34:25.2835574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:34:25.4838565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:34:25.6839357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:34:25.8837994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:34:26.0837550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:34:26.2841435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:34:26.4840220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:34:26.6841135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:34:26.8839228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:34:27.0842956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:34:27.2837501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:34:27.4838090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:34:27.6839160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:34:27.8845935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:34:28.0836657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:34:28.2838581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:34:28.4839278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:34:28.6840778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:34:28.8841918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:34:29.0841933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:34:29.2843916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:34:29.4844843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:34:29.6835824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:34:29.8843232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:34:30.0843531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:34:30.2845745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:34:30.4836874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:34:30.6838456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:34:30.8839862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:34:31.0841367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:34:31.2844998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:34:31.4844441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:34:31.6837901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:34:31.8845538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:34:32.0836891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:34:32.2837502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:34:32.4840689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:34:32.6841701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:34:32.8841908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:34:33.0847244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:34:33.2837634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:34:33.4839428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:34:33.6840252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:34:33.8838498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:34:34.0839884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:34:34.2840996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:34:34.4841974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:34:34.6843790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:34:34.8845002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:34:35.0839553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:34:35.2840181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:34:35.4841025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:34:35.6842664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:34:35.8842479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:34:36.0845962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:34:36.2841765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:34:36.4843172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:34:36.6844788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:34:36.8845118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:34:37.0845728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:34:37.2835365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:34:37.4836978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:34:37.6839251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:34:37.8837204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:34:38.0837905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:34:38.2836905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:34:38.4844202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:34:38.6846407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:34:38.8835724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:34:39.0839621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:34:39.2839820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:34:39.4845624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:34:39.6837307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:34:39.8845161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:34:40.0846765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:34:40.2837356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:34:40.4838662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:34:40.6839985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:34:40.8841235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:34:41.0841643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:34:41.2842055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:34:41.4843402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:34:41.6846253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:34:41.8841884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:34:42.0843871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:34:42.2844328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:34:42.4845705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:34:42.6836766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:34:42.8839121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:34:43.0840423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:34:43.2840196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:34:43.4842507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:34:43.6843016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:34:43.8839287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:34:44.0840650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:34:44.2845636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:34:44.4845139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:34:44.6844951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:34:44.8844342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:34:45.0846378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:34:45.2843142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:34:45.4844622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:34:45.6845338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:34:45.8843048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:34:46.0899706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:34:46.2844461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:34:46.4846303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:34:46.6835899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:34:46.8838627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:34:47.0838210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:34:47.2840412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:34:47.4843494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:34:47.6838227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:34:47.8845565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:34:48.0836692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:34:48.2837072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:34:48.4839038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:34:48.6838616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:34:48.8841504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:34:49.0894602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:34:49.2843740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:34:49.4846084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:34:49.6836512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:34:49.8845626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:34:50.0844547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:34:50.2836629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:34:50.4837978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:34:50.6840220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:34:50.8841021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:34:51.0842141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:34:51.2843301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:34:51.4844491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:34:51.6845822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:34:51.8836244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:34:52.0838648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:34:52.2839718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:34:52.4840730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:34:52.6840592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:34:52.8838667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:34:53.0838826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:34:53.2836466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:34:53.4842759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:34:53.6844993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:34:53.8840879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:34:54.0841663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:34:54.2842363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:34:54.4843634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:34:54.6918833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:34:54.8901369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:34:55.0837897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:34:55.2838193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:34:55.4838621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:34:55.6840569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:34:55.8836874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:34:56.0838414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:34:56.2843346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:34:56.4843951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:34:56.6845972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:34:56.8837903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:34:57.0838454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:34:57.2839313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:34:57.4840416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:34:57.6844394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:34:57.8840698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:34:58.0843001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:34:58.2843155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:34:58.4845890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:34:58.6845482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:34:58.8813748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:34:59.0838267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:34:59.2841018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:34:59.4841674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:34:59.6843431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:34:59.8841520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:35:00.0841708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:35:00.2843741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:35:00.4836939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:35:00.6841384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:35:00.8842763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:35:01.0842801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:35:01.2844692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:35:01.4845720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:35:01.6836270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:35:01.8840321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:35:02.0844428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:35:02.2845370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:35:02.4836138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:35:02.6838129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:35:02.8837591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:35:03.0845370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:35:03.2837028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:35:03.4838324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:35:03.6839244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:35:03.8843660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:35:04.0843224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:35:04.2844578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:35:04.4846857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:35:04.6836217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:35:04.8838998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:35:05.0839738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:35:05.2840366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:35:05.4841851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:35:05.6841260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:35:05.8841913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:35:06.0842570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:35:06.2842686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:35:06.4844876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:35:06.6846694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:35:06.8837117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:35:07.0838373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:35:07.2837877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:35:07.4840668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:35:07.6840922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:35:07.8839130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:35:08.0840003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:35:08.2841280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:35:08.4843532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:35:08.6843665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:35:08.8835412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:35:09.0835887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:35:09.2837841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:35:09.4838508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:35:09.6839580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:35:09.8838009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:35:10.0838257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:35:10.2839689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:35:10.4841312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:35:10.6842074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:35:10.8842952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:35:11.0844945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:35:11.2835150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:35:11.4837032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:35:11.6838293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:35:11.8835207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:35:12.0836465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:35:12.2841419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:35:12.4842352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:35:12.6843324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:35:12.8844738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:35:13.0844806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:35:13.2837268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:35:13.4838534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:35:13.6839035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:35:13.8838158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:35:14.0839523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:35:14.2843086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:35:14.4845086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:35:14.6844731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:35:14.8836786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:35:15.0838056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:35:15.2838913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:35:15.4840022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:35:15.6842145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:35:15.8840676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:35:16.0841799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:35:16.2842649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:35:16.4843865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:35:16.6844636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:35:16.8836493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:35:17.0837958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:35:17.2838119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:35:17.4837814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:35:17.6840070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:35:17.8844734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:35:18.0846552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:35:18.2837482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:35:18.4838829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:35:18.6843804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:35:18.8844405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:35:19.0836502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:35:19.2837522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:35:19.4838659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:35:19.6840887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:35:19.8837098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:35:20.0840278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:35:20.2841779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:35:20.4843051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:35:20.6844049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:35:20.8845450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:35:21.0846680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:35:21.2836561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:35:21.4837918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:35:21.6839013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:35:21.8836661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:35:22.0838060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:35:22.2837516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:35:22.4840374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:35:22.6841114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:35:22.8837866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:35:23.0839047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:35:23.2839907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:35:23.4840161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:35:23.6841905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:35:23.8893077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:35:24.0841242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:35:24.2842173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:35:24.4845582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:35:24.6841618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:35:24.8843643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:35:25.0843317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:35:25.2840547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:35:25.4842349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:35:25.6843687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:35:25.8841243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:35:26.0841893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:35:26.2846303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:35:26.4838225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:35:26.6838423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:35:26.8840329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:35:27.0841126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:35:27.2837954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:35:27.4838545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:35:27.6840249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:35:27.8837918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:35:28.0838095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:35:28.2839340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:35:28.4840776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:35:28.6851169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:35:28.8844912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:35:29.0845848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:35:29.2847053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:35:29.4836659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:35:29.6838857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:35:29.8843710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:35:30.0836498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:35:30.2886188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:35:30.4838927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:35:30.6840707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:35:30.8841412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:35:31.0842348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:35:31.2843210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:35:31.4837150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:35:31.6838413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:35:31.8845266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:35:32.0840130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:35:32.2841815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:35:32.4842931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:35:32.6842157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:35:32.8840499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:35:33.0841510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:35:33.2841587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:35:33.4844168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:35:33.6845584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:35:33.8842077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:35:34.0843519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:35:34.2840063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:35:34.4840959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:35:34.6842511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:35:34.8845865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:35:35.0837583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:35:35.2837616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:35:35.4839313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:35:35.6840409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:35:35.8836338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:35:36.0838223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:35:36.2838541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:35:36.4840876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:35:36.6842274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:35:36.8843727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:35:37.0844125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:35:37.2845421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:35:37.4836243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:35:37.6838009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:35:37.8845499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:35:38.0846438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:35:38.2836486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:35:38.4839006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:35:38.6840390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:35:38.8841843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:35:39.0841676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:35:39.2842239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:35:39.4843915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:35:39.6845124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:35:39.8843024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:35:40.0844236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:35:40.2845235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:35:40.4837194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:35:40.6837770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:35:40.8837647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:35:41.0840942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:35:41.2841848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:35:41.4844322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:35:41.6868797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:35:41.8842283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:35:42.0843258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:35:42.2843000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:35:42.4845199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:35:42.6846360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:35:42.8837733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:35:43.0837278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:35:43.2840100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:35:43.4841093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:35:43.6842678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:35:43.8839488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:35:44.0841059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:35:44.2842007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:35:44.4840773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:35:44.6841806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:35:44.8843266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:35:45.0844582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:35:45.2845537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:35:45.4846296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:35:45.6837800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:35:45.8843638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:35:46.0844435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:35:46.2846782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:35:46.4835623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:35:46.6837572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:35:46.8841100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:35:47.0841723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:35:47.2842253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T10:35:47.4843930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:35:47.6845244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:35:47.8842451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:35:48.0843360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:35:48.2844477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:35:48.4846076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:35:48.6835785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:35:48.8838403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:35:49.0839661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:35:49.2840623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:35:49.4841774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:35:49.6843709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:35:49.8877634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:35:50.0842302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:35:50.2842997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:35:50.4844208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:35:50.6850501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:35:50.8838659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:35:51.0842391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:35:51.2842229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:35:51.4842924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:35:51.6844763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:35:51.8842042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:35:52.0842652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:35:52.2845491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:35:52.4845049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:35:52.6836999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:35:52.8838800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:35:53.0839712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:35:53.2841168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:35:53.4841927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:35:53.6843328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:35:53.8840050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:35:54.0840264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:35:54.2841478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:35:54.4843133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:35:54.6844800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:35:54.8841842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:35:55.0842872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:35:55.2844406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:35:55.4846383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:35:55.6837115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:35:55.8844628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:35:56.0844505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:35:56.2836093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:35:56.4838072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:35:56.6839468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:35:56.8845156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:35:57.0845614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:35:57.2837267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:35:57.4837564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:35:57.6839279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:35:57.8837714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:35:58.0838554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:35:58.2838433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:35:58.4840467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:35:58.6841985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:35:58.8842568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:35:59.0844765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:35:59.2844842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:35:59.4837050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:35:59.6838325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:35:59.8843577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:36:00.0845006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:36:00.2840600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:36:00.4841470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:36:00.6843046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:36:00.8843693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:36:01.0845255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:36:01.2836718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:36:01.4836339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:36:01.6839231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:36:01.8845224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:36:02.0836264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:36:02.2837002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:36:02.4839493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:36:02.6841062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:36:02.8841861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:36:03.0843138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:36:03.2904574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:36:03.4845541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:36:03.6836987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:36:03.8842959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:36:04.0843263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:36:04.2844556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:36:04.4846498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:36:04.6836247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:36:04.8845397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:36:05.0838767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:36:05.2841226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:36:05.4842174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:36:05.6842400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:36:05.8840395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:36:06.0841990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:36:06.2843090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:36:06.4843706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:36:06.6845445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:36:06.8845079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:36:07.0837146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:36:07.2837447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:36:07.4840127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:36:07.6841266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:36:07.8835032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:36:08.0837850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:36:08.2838061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:36:08.4839663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:36:08.6841770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:36:08.8842401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:36:09.0843667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:36:09.2844544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:36:09.4837079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:36:09.6837422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:36:09.8844016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:36:10.0845217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:36:10.2844880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:36:10.4837118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:36:10.6838927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:36:10.8841995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:36:11.0836629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:36:11.2838477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:36:11.4839017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:36:11.6841290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:36:11.8838753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:36:12.0840155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:36:12.2841923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:36:12.4844100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:36:12.6845168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:36:12.8846696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:36:13.0867892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:36:13.2838554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:36:13.4839246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:36:13.6840768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:36:13.8842265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:36:14.0843185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:36:14.2844529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:36:14.4845042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:36:14.6836506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:36:14.8838375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:36:15.0838793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:36:15.2840121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:36:15.4841246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:36:15.6843291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:36:15.8840046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:36:16.0841375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:36:16.2842073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:36:16.4842829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:36:16.6843420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:36:16.8844445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:36:17.0836364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:36:17.2836482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:36:17.4837525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:36:17.6839789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:36:17.8839169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:36:18.0838580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:36:18.2838895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:36:18.4840154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:36:18.6842204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:36:18.8843232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:36:19.0844833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:36:19.2845318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:36:19.4844307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:36:19.6843760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:36:19.8843038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:36:20.0844416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:36:20.2844510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:36:20.4836262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:36:20.6837685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:36:20.8839042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:36:21.0836823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:36:21.2837801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:36:21.4839889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:36:21.6841463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:36:21.8836745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:36:22.0839114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:36:22.2838494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:36:22.4840451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:36:22.6840895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:36:22.8843610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:36:23.0844417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:36:23.2845629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:36:23.4837785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:36:23.6838175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:36:23.8844881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:36:24.0846194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:36:24.2837594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:36:24.4838468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:36:24.6839088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:36:24.8840538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:36:25.0842171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:36:25.2842649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:36:25.4844690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:36:25.6841376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:36:25.8838973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:36:26.0840874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:36:26.2841602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:36:26.4836083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T10:36:26.6839986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:36:26.8839323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:36:27.0842632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T10:36:27.2841992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:36:27.4842318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:36:27.6845032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:36:27.8837543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:36:28.0839658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:36:28.2843405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:36:28.4843928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:36:28.6845046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:36:28.8836628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:36:29.0838816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:36:29.2839915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:36:29.4845840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:36:29.6837021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:36:29.8844197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:36:30.0844818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:36:30.2844710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:36:30.4836584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:36:30.6839249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:36:30.8840005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:36:31.0840655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:36:31.2840478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:36:31.4842459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:36:31.6843802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:36:31.8841365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:36:32.0842734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:36:32.2843392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:36:32.4845362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:36:32.6845715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:36:32.8837261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:36:33.0837350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:36:33.2839736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:36:33.4842299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:36:33.6838414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:36:33.8845952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:36:34.0836491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:36:34.2838517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:36:34.4840009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:36:34.6840780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:36:34.8841121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:36:35.0842379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:36:35.2844601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:36:35.4845330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:36:35.6846007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:36:35.8840305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:36:36.0842451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:36:36.2844111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:36:36.4845578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:36:36.6837087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:36:36.8838032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:36:37.0839076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:36:37.2839973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:36:37.4842604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:36:37.6843153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:36:37.8838644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:36:38.0839226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:36:38.2840006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:36:38.4842484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:36:38.6843323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:36:38.8844231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:36:39.0844594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:36:39.2837047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:36:39.4838601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:36:39.6839376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:36:39.8843775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:36:40.0838222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:36:40.2838106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:36:40.4841065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:36:40.6839884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:36:40.8842867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:36:41.0843280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:36:41.2845492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:36:41.4835741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:36:41.6837750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:36:41.8886607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:36:42.0835233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:36:42.2837696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:36:42.4839404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:36:42.6839489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:36:42.8838533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:36:43.0842582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T10:36:43.2843879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:36:43.4844434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T10:36:43.6843169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:36:43.8842850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T10:36:44.0844285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:36:44.2847150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:36:44.4836704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T10:36:44.6837479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:36:44.8839323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:36:45.0840385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:36:45.2844713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:36:45.4836006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T10:36:45.6838284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:36:45.8844503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:36:46.0846217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:36:46.2840726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:36:46.4841262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:36:46.6842468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:36:46.8843995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:36:47.0845343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:36:47.2837005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:36:47.4837896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:36:47.6840041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:36:47.8837270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:36:48.0838837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:36:48.2845874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:36:48.4837213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:36:48.6838772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:36:48.8839350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:36:49.0841448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:36:49.2841846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:36:49.4845209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:36:49.6846554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:36:49.8835846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:36:50.0837391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T10:36:50.2844739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T10:36:50.4845760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T10:36:50.6835880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T10:36:50.8842226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T10:36:51.0842019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T10:36:51.2836861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T10:36:51.4837724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T10:36:51.6837761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:36:51.8845114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T10:36:52.0840545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T10:36:52.2842141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:36:52.4842342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:36:52.6845865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:36:52.8836596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:36:53.0838355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T10:36:53.2838296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T10:36:53.4840677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:36:53.6841430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T10:36:53.8837512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:36:54.0905110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T10:36:54.2843296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:36:54.4845268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:36:54.6834762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:36:54.8837274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:36:55.0838617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:36:55.2841071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:36:55.4840643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:36:55.6842185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:36:55.8836161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:36:56.0839227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:36:56.2839694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T10:36:56.4840506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T10:36:56.6841182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:36:56.8843565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T10:36:57.0875660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:36:57.2845269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:36:57.4837558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:36:57.6836187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:36:57.8845942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:36:58.0836608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:36:58.2837885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T10:36:58.4846214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T10:36:58.6838729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T10:36:58.8838394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:36:59.0839844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:36:59.2840128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:36:59.4843882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:36:59.6845806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:36:59.8844660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:37:00.0844533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:37:00.2844945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:37:00.4835738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:37:00.6836239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:37:00.8837870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:37:01.0838773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:37:01.2840452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:37:01.4841030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:37:01.6842465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:37:01.8840935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:37:02.0840972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:37:02.2839643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:37:02.4842359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:37:02.6843293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:37:02.8844929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:37:03.0845612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:37:03.2836488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:37:03.4837647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:37:03.6837290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:37:03.8837074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:37:04.0839558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:37:04.2838989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:37:04.4840450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:37:04.6842127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:37:04.8842720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:37:05.0844380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:37:05.2846460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:37:05.4845464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:37:05.6837624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:37:05.8844128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:37:06.0845640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:37:06.2836603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:37:06.4843131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:37:06.6835430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:37:06.8837650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:37:07.0839661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:37:07.2840559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:37:07.4868721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:37:07.6840856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:37:07.8838093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:37:08.0842712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:37:08.2841681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:37:08.4843117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:37:08.6844564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:37:08.8837364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:37:09.0839031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:37:09.2841005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:37:09.4842271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:37:09.6842394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:37:09.8839402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:37:10.0846890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:37:10.2836874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:37:10.4838688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:37:10.6839841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:37:10.8838970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:37:11.0841635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:37:11.2842694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:37:11.4844456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:37:11.6845830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:37:11.8843701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:37:12.0841468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:37:12.2842270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:37:12.4843635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:37:12.6843575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:37:12.8843803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:37:13.0844088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:37:13.2845372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:37:13.4836566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:37:13.6838551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:37:13.8841273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:37:14.0839115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:37:14.2840204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:37:14.4841946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:37:14.6842589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:37:14.8843994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:37:15.0843408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:37:15.2834780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:37:15.4838006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:37:15.6837338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:37:15.8839282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:37:16.0837183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:37:16.2842065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:37:16.4843412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:37:16.6844914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:37:16.8845102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:37:17.0837185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:37:17.2838056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:37:17.4839778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:37:17.6845889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:37:17.8835069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:37:18.0844603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:37:18.2846577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:37:18.4837681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:37:18.6838296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:37:18.8840335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:37:19.0839901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:37:19.2840466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:37:19.4842612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:37:19.6844000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:37:19.8839632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:37:20.0846476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:37:20.2836633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:37:20.4838559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:37:20.6839933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:37:20.8839877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:37:21.0841363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:37:21.2841648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:37:21.4844778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:37:21.6845785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:37:21.8841337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:37:22.0838222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:37:22.2837119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:37:22.4837684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:37:22.6835236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:37:22.8837467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:37:23.0839776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:37:23.2839642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:37:23.4841376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:37:23.6842313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:37:23.8843957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:37:24.0841781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:37:24.2842967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:37:24.4844352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:37:24.6845529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:37:24.8835614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:37:25.0836689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:37:25.2838283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:37:25.4839440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:37:25.6841455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:37:25.8841286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:37:26.0837777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:37:26.2838441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:37:26.4840396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:37:26.6840997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:37:26.8844753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:37:27.0846436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:37:27.2837494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:37:27.4838281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:37:27.6838683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:37:27.8839463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:37:28.0838381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:37:28.2839618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:37:28.4839113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:37:28.6840706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:37:28.8842495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:37:29.0843510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:37:29.2844663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:37:29.4846049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:37:29.6838014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:37:29.8838322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:37:30.0844734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:37:30.2846032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:37:30.4836642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:37:30.6838083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:37:30.8839542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:37:31.0840346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:37:31.2842232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:37:31.4842812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:37:31.6843925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:37:31.8845854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:37:32.0842371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:37:32.2843569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:37:32.4845247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T10:37:32.6846352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:37:32.8836444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:37:33.0838655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:37:33.2838160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:37:33.4840057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T10:37:33.6841116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:37:33.8841160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:37:34.0838867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:37:34.2841416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:37:34.4842652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:37:34.6843065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:37:34.8844922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:37:35.0846108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:37:35.2837223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:37:35.4838082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:37:35.6837195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:37:35.8841602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:37:36.0838843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:37:36.2839746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:37:36.4841071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:37:36.6842058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:37:36.8843108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:37:37.0844839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:37:37.2845676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:37:37.4839795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:37:37.6841062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:37:37.8842202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:37:38.0838930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:37:38.2841086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T10:37:38.4843375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T10:37:38.6844565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:37:38.8844954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:37:39.0836462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T10:37:39.2837906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T10:37:39.4839294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T10:37:39.6840114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T10:37:39.8841362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T10:37:40.0837922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T10:37:40.2838900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T10:37:40.4839762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T10:37:40.6842264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:37:40.8842856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:37:41.0849008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:37:41.2845487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:37:41.4836631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:37:41.6837877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:37:41.8839819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:37:42.0837214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:37:42.2837115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:37:42.4838747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:37:42.6839956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:37:42.8842877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:37:43.0843592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:37:43.2844362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:37:43.4846023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:37:43.6836894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:37:43.8839466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:37:44.0836869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:37:44.2839168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:37:44.4841281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:37:44.6841910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:37:44.8842642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:37:45.0843985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:37:45.2845851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:37:45.4847089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:37:45.6837057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:37:45.8838869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:37:46.0846349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:37:46.2837310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:37:46.4842440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:37:46.6844034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:37:46.8843903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:37:47.0847367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:37:47.2837377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:37:47.4840160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:37:47.6841312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T10:37:47.8842993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T10:37:48.0838624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T10:37:48.2843068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T10:37:48.4846083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T10:37:48.6846627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T10:37:48.8837765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:37:49.0837673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:37:49.2839541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:37:49.4840879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:37:49.6843907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:37:49.8843345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:37:50.0841196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:37:50.2842438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:37:50.4843479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:37:50.6844876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:37:50.8840257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:37:51.0840401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:37:51.2841691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:37:51.4843144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:37:51.6844074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:37:51.8845581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:37:52.0843439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:37:52.2843873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:37:52.4842928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:37:52.6845882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:37:52.8837148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:37:53.0838523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:37:53.2843156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:37:53.4844360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:37:53.6846579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:37:53.8837084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:37:54.0845043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:37:54.2842674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:37:54.4843369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:37:54.6844206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:37:54.8844949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:37:55.0836437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:37:55.2838129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:37:55.4837357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:37:55.6838647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:37:55.8839395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:37:56.0837965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:37:56.2838931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:37:56.4840571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:37:56.6839071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:37:56.8841953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:37:57.0842535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:37:57.2844602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:37:57.4845912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:37:57.6835016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:37:57.8838819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:37:58.0844945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:37:58.2845545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:37:58.4836398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:37:58.6839721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:37:58.8840325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:37:59.0841391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:37:59.2841767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:37:59.4843168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:37:59.6844067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:37:59.8845245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:38:00.0842597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:38:00.2843637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:38:00.4844613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:38:00.6846273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:38:00.8836813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:38:01.0837023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:38:01.2838327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:38:01.4840307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:38:01.6841429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:38:01.8843139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:38:02.0840673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:38:02.2835818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:38:02.4839290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:38:02.6840454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:38:02.8841594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:38:03.0843257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:38:03.2908542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:38:03.4846560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:38:03.6844315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:38:03.8837652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:38:04.0845912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:38:04.2836939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:38:04.4838601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:38:04.6838517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:38:04.8843559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:38:05.0844600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:38:05.2835084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:38:05.4844430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:38:05.6844962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:38:05.8846632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:38:06.0843579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:38:06.2845849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:38:06.4846765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:38:06.6836232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:38:06.8838095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:38:07.0891078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:38:07.2841099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:38:07.4842359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:38:07.6844125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:38:07.8844403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:38:08.0843076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:38:08.2841503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:38:08.4843215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:38:08.6845434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:38:08.8844881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:38:09.0836521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:38:09.2845414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:38:09.4843745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:38:09.6837059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:38:09.8837672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:38:10.0846530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:38:10.2836653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:38:10.4837620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:38:10.6840114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:38:10.8843999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:38:11.0845545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:38:11.2845716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:38:11.4837575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:38:11.6838994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:38:11.8840572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:38:12.0837947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:38:12.2838905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:38:12.4840378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:38:12.6839291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:38:12.8842425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:38:13.0841650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:38:13.2844517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:38:13.4844911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:38:13.6837415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:38:13.8856721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:38:14.0846583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:38:14.2835937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:38:14.4837569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:38:14.6839657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:38:14.8841446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:38:15.0841528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:38:15.2841371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:38:15.4842987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:38:15.6844606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:38:15.8844050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:38:16.0839452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:38:16.2839398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:38:16.4841629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:38:16.6841893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:38:16.8843112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:38:17.0844028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:38:17.2845122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:38:17.4836800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:38:17.6837185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:38:17.8907431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:38:18.0844258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:38:18.2839519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:38:18.4839991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:38:18.6842035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:38:18.8841947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:38:19.0843616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:38:19.2846004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:38:19.4836739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:38:19.6835753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:38:19.8838947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:38:20.0845465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:38:20.2844484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:38:20.4845942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:38:20.6838686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:38:20.8838836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:38:21.0839247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:38:21.2841641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:38:21.4842423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:38:21.6843419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:38:21.8844502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:38:22.0841030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:38:22.2843967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:38:22.4840973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:38:22.6843169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:38:22.8843899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:38:23.0845285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:38:23.2837117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:38:23.4837718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:38:23.6838795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:38:23.8840147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:38:24.0835808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:38:24.2843488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:38:24.4845024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:38:24.6845849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:38:24.8837194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:38:25.0837748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:38:25.2838724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:38:25.4841246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:38:25.6842182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:38:25.8843624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:38:26.0841268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:38:26.2842507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:38:26.4836706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:38:26.6838094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:38:26.8838735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:38:27.0840974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:38:27.2841342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:38:27.4843950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:38:27.6834722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:38:27.8838381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:38:28.0844554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:38:28.2837071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:38:28.4838244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:38:28.6837331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:38:28.8838757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:38:29.0841672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:38:29.2842388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:38:29.4844236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:38:29.6845345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:38:29.8845053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:38:30.0844830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:38:30.2846091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:38:30.4836813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:38:30.6837966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:38:30.8838886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:38:31.0840393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T10:38:31.2842000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:38:31.4842751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:38:31.6844002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:38:31.8844932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T10:38:32.0841580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:38:32.2842173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:38:32.4844534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:38:32.6915974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:38:32.8845366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:38:33.0837676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:38:33.2838950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:38:33.4840764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:38:33.6841394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:38:33.8841662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:38:34.0839767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:38:34.2841795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:38:34.4842264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:38:34.6841338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:38:34.8844502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:38:35.0844592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:38:35.2837165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:38:35.4837384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T10:38:35.6843698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T10:38:35.8838592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T10:38:36.0842138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T10:38:36.2842398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T10:38:36.4844345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T10:38:36.6846249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T10:38:36.8845761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T10:38:37.0836018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T10:38:37.2838641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T10:38:37.4837891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T10:38:37.6839535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T10:38:37.8840179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T10:38:38.0838212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T10:38:38.2839142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T10:38:38.4840765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T10:38:38.6841530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T10:38:38.8841980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T10:38:39.0842642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:38:39.2843605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T10:38:39.4845493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:38:39.6846494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:38:39.8846445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:38:40.0844627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:38:40.2844466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:38:40.4845870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:38:40.6837528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:38:40.8838938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:38:41.0839128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:38:41.2840326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:38:41.4841599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:38:41.6841355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:38:41.8843674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:38:42.0840140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:38:42.2841953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:38:42.4843757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:38:42.6845239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:38:42.8836865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:38:43.0837485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:38:43.2839505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:38:43.4840481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:38:43.6840775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:38:43.8842512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:38:44.0839646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:38:44.2841736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:38:44.4842612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T10:38:44.6844076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T10:38:44.8843808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T10:38:45.0846125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T10:38:45.2937505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T10:38:45.4838182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:38:45.6839525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:38:45.8840920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T10:38:46.0837963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:38:46.2838069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:38:46.4840011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T10:38:46.6839042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:38:46.8841940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:38:47.0842682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T10:38:47.2843348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:38:47.4845496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:38:47.6946482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:38:47.8945067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:38:48.0841439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:38:48.2837923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:38:48.4839744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:38:48.6838550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:38:48.8841702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:38:49.0843128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:38:49.2946570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:38:49.4897649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:38:49.6840452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:38:49.8840155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:38:50.0838948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:38:50.2840260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:38:50.4840845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:38:50.6842345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:38:50.8843759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:38:51.0845700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:38:51.2846429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:38:51.4837715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:38:51.6838140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:38:51.8838780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:38:52.0839255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:38:52.2839840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:38:52.4845117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:38:52.6845551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:38:52.8937337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:38:53.0838811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T10:38:53.2839957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T10:38:53.4841466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:38:53.6842093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:38:53.8844172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:38:54.0839195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:38:54.2841753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:38:54.4843101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:38:54.6842119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:38:54.8846328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:38:55.0937025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:38:55.2844295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:38:55.4845899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:38:55.6946732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:38:55.8937460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:38:56.0843377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:38:56.2845557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:38:56.4936875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:38:56.6838775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:38:56.8839782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:38:57.0840935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:38:57.2841230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:38:57.4842694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:38:57.6844162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:38:57.8845505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:38:58.0841199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:38:58.2842596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:38:58.4843782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:38:58.6845650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:38:58.8946410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:38:59.0936044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:38:59.2938777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:38:59.4840493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:38:59.6840690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:38:59.8843074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:39:00.0852216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:39:00.2841500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:39:00.4841862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:39:00.6841389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:39:00.8844008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:39:01.0845952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:39:01.2944691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:39:01.4937859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:39:01.6839217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:39:01.8841128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:39:02.0946154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:39:02.2935786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:39:02.4938806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:39:02.6840696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:39:02.8939887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:39:03.0852499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:39:03.2843154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:39:03.4844253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:39:03.6844283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:39:03.8937354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:39:04.0843292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:39:04.2844744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:39:04.4846335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:39:04.6937112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:39:04.8938679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:39:05.0840321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:39:05.2841200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:39:05.4841873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:39:05.6843429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:39:05.8843506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:39:06.0940442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:39:06.2842079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:39:06.4844003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:39:06.6844746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:39:06.8845630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:39:07.0841139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:39:07.2843290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:39:07.4844718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:39:07.6843027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:39:07.8936238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:39:08.0844252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:39:08.2846544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:39:08.4938227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:39:08.6938000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:39:08.8939709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:39:09.0840579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:39:09.2842534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:39:09.4842592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:39:09.6843383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:39:09.8845945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:39:10.0842099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:39:10.2843438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:39:10.4844640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:39:10.6845915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:39:10.8946218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:39:11.0935887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:39:11.2841121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:39:11.4842195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:39:11.6843783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:39:11.8845819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:39:12.0841944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:39:12.2843178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:39:12.4845167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:39:12.6844910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:39:12.8842848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:39:13.0842446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:39:13.2844647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:39:13.4846026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:39:13.6937038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:39:13.8937659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:39:14.0844578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:39:14.2946086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:39:14.4936749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:39:14.6938198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:39:14.8939629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:39:15.0940222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:39:15.2940518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:39:15.4936565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:39:15.6938005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:39:15.8940352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T10:39:16.0935854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:39:16.2938227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:39:16.4939396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:39:16.6941699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:39:16.8843005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:39:17.0843170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:39:17.2852740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:39:17.4845966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:39:17.6936662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:39:17.8856530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:39:18.0845577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:39:18.2846640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:39:18.4936958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:39:18.6938057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:39:18.8939468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:39:19.0939624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:39:19.2842727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:39:19.4843044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:39:19.6844599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:39:19.8845345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:39:20.0843248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:39:20.2844134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:39:20.4844145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:39:20.6946006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:39:20.8937153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:39:21.0938997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:39:21.2844932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:39:21.4936530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:39:21.6937521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:39:21.8939542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:39:22.0936824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:39:22.2941510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:39:22.4844361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:39:22.6936695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:39:22.8939876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:39:23.0942124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:39:23.2843100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:39:23.4844993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:39:23.6845732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:39:23.8844088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:39:24.0844398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:39:24.2845336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:39:24.4939396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:39:24.6940093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:39:24.8941090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:39:25.0843534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:39:25.2942722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:39:25.4845079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:39:25.6846434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:39:25.8936892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:39:26.0843823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:39:26.2846582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:39:26.4936817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:39:26.6938292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:39:26.8938417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:39:27.0940833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:39:27.2942043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:39:27.4943623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:39:27.6943444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:39:27.8845590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:39:28.0940223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:39:28.2942863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:39:28.4843858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:39:28.6846097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:39:28.8936553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:39:29.0938219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:39:29.2937163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:39:29.4939847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:39:29.6941296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:39:29.8941452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:39:30.0939321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:39:30.2941832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:39:30.4939581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:39:30.6941263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:39:30.8942276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:39:31.0844354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:39:31.2937262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:39:31.4938134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:39:31.6939918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:39:31.8940342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:39:32.0938011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:39:32.2844611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:39:32.4846472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:39:32.6936442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:39:32.8938765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:39:33.0939920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:39:33.2941610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:39:33.4943548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:39:33.6845006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:39:33.8900594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:39:34.0943061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:39:34.2943890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:39:34.4922320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:39:34.6946349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:39:34.8937746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:39:35.0939089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:39:35.2942869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:39:35.4942683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:39:35.6845147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:39:35.8846512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:39:36.0939822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:39:36.2936797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:39:36.4940880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:39:36.6942059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:39:36.8942090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:39:37.0945847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:39:37.2949948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:39:37.4942754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:39:37.6943692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:39:37.8945017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:39:38.0942568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:39:38.2943498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:39:38.4942931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:39:38.6845691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:39:38.8859773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:39:39.0938162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:39:39.2938306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:39:39.4938554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:39:39.6940586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:39:39.8941528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:39:40.0939416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:39:40.2939018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:39:40.4941071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:39:40.6941990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:39:40.8944011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:39:41.0845612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:39:41.2946118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:39:41.4936261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:39:41.6938226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:39:41.8939143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:39:42.0937879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:39:42.2938491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:39:42.4939243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:39:42.6941259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:39:42.8935590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:39:43.0945801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:39:43.2937500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:39:43.4938782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:39:43.6940793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:39:43.8847859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:39:44.0938056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:39:44.2938030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:39:44.4938961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:39:44.6939801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:39:44.8941158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:39:45.0942198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:39:45.2943735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:39:45.4943778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:39:45.6944086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:39:45.8934877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:39:46.0943453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:39:46.2944370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:39:46.4846623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:39:46.6936977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:39:46.8896836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:39:47.0940501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:39:47.2940193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:39:47.4941485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:39:47.6943329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:39:47.8942585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:39:48.0941314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:39:48.2941846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:39:48.4942730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:39:48.6943949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:39:48.8944090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:39:49.0936795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:39:49.2937452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:39:49.4939427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:39:49.6946063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:39:49.8906597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:39:50.0937860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:39:50.2938668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:39:50.4942665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:39:50.6943864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:39:50.8945360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:39:51.0946428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:39:51.2937225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:39:51.4939712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:39:51.6940321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:39:51.8942273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:39:52.0938915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:39:52.2939737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:39:52.4942354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:39:52.6942375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:39:52.8943507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:39:53.0944404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:39:53.2946015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:39:53.4937933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:39:53.6908458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:39:53.8938857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:39:54.0945131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T10:39:54.2936685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:39:54.4937868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:39:54.6938898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T10:39:54.8941083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:39:55.0941342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:39:55.2942887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:39:55.4943646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:39:55.6945459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:39:55.8936580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:39:56.0860367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:39:56.2943091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:39:56.4944807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:39:56.6944954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:39:56.8936724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:39:57.0937227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:39:57.2940002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:39:57.4940409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:39:57.6941930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:39:57.8943546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:39:58.0943979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:39:58.2938220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:39:58.4943300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:39:58.6943513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:39:58.8945899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:39:59.0936535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:39:59.2937928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:39:59.4939098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:39:59.6940136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:39:59.8899717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:40:00.0937986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:40:00.2939591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:40:00.4940295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:40:00.6940555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:40:00.8942015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:40:01.0943404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:40:01.2945461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:40:01.4944361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:40:01.6937364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:40:01.8937340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:40:02.0939780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:40:02.2940933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T10:40:02.4941071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:40:02.6943578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:40:02.8945466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T10:40:03.0945248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:40:03.2936606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T10:40:03.4937985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:40:03.6939681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T10:40:03.8945439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T10:40:04.0941749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T10:40:04.2942998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T10:40:04.4943230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:40:04.6944963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T10:40:04.8945869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:40:05.0936333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T10:40:05.2936387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:40:05.4938893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:40:05.6940226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:40:05.8941102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:40:06.0938623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:40:06.2939672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:40:06.4940888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:40:06.6942123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:40:06.8943507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:40:07.0944464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:40:07.2945378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:40:07.4936168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:40:07.6938032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:40:07.8958677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:40:08.0936899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:40:08.2937717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T10:40:08.4939705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:40:08.6940675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:40:08.8942541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:40:09.0943173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:40:09.2944206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:40:09.4945292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:40:09.6936488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:40:09.8938251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T10:40:10.0945349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T10:40:10.2945001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:40:10.4936185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T10:40:10.6938965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T10:40:10.8939907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T10:40:11.0940991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T10:40:11.2941367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:40:11.4942422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T10:40:11.6944357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T10:40:11.8945829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:40:12.0943468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T10:40:12.2943863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T10:40:12.4944982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T10:40:12.6936606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T10:40:12.8937426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T10:40:13.0937635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T10:40:13.2940580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T10:40:13.4941450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T10:40:13.6943338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T10:40:13.8944300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T10:40:14.0941900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T10:40:14.2942568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T10:40:14.4942717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T10:40:14.6944949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T10:40:14.8945690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T10:40:15.0943510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T10:40:15.2943803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:40:15.4945385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:40:15.6936303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T10:40:15.8937965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:40:16.0939261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:40:16.2940020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:40:16.4942094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:40:16.6943807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:40:16.8938822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:40:17.0940068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:40:17.2940732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:40:17.4941983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:40:17.6939206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T10:40:17.8940458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:40:18.0936831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:40:18.2938422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:40:18.4939272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:40:18.6940417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T10:40:18.8941901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:40:19.0943249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T10:40:19.2944732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T10:40:19.4937389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T10:40:19.6944627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:40:19.8958617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:40:20.0945294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:40:20.2945272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T10:40:20.4937834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:40:20.6939145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:40:20.8940779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:40:21.0944732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:40:21.2944364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T10:40:21.4937096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:40:21.6939253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:40:21.8940015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:40:22.0939032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:40:22.2939459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:40:22.4940596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:40:22.6942118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T10:40:22.8942934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:40:23.0945802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:40:23.2945979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:40:23.4936765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T10:40:23.6937494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:40:23.8939244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T10:40:24.0945373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T10:40:24.2938083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T10:40:24.4938454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T10:40:24.6938544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T10:40:24.8940590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T10:40:25.0942097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T10:40:25.2943001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:40:25.4944302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T10:40:25.6946247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:40:25.8936920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T10:40:26.0941487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T10:40:26.2943029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:40:26.4945052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:40:26.6945588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:40:26.8937273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:40:27.0937769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:40:27.2940262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:40:27.4941069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:40:27.6944593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:40:27.8946209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:40:28.0942504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:40:28.2944556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:40:28.4945312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:40:28.6937064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:40:28.8938599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:40:29.0939873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:40:29.2940123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:40:29.4941950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:40:29.6937065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:40:29.8867321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:40:30.0945824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:40:30.2936686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:40:30.4938374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:40:30.6939256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:40:30.8940831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:40:31.0872268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:40:31.2942659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:40:31.4943351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:40:31.6945510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:40:31.8941426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:40:32.0938811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:40:32.2940356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:40:32.4941580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:40:32.6942832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:40:32.8943452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:40:33.0945312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:40:33.2945757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:40:33.4945361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:40:33.6947021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:40:33.8937070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:40:34.0944281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:40:34.2944901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:40:34.4981298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:40:34.6934972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:40:34.8938130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:40:35.0940584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:40:35.2940194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:40:35.4942656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:40:35.6943478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:40:35.8939361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T10:40:36.0940707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T10:40:36.2937446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:40:36.4939562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:40:36.6940287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:40:36.8942188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:40:37.0942296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:40:37.2943540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:40:37.4944542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:40:37.6946272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:40:37.8937761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:40:38.0944676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:40:38.2945651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:40:38.4976944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:40:38.6938381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:40:38.8938054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:40:39.0939780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:40:39.2942552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:40:39.4944062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:40:39.6945388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:40:39.8937251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:40:40.0944558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:40:40.2946277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:40:40.4937264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:40:40.6938361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:40:40.8940525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:40:41.0941062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:40:41.2942596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:40:41.4943040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:40:41.6944542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:40:41.8945048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:40:42.0942088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:40:42.2943829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:40:42.4944896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:40:42.6937119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:40:42.8941588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:40:43.0937704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:40:43.2939377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:40:43.4938754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:40:43.6941528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:40:43.8943265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:40:44.0940341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:40:44.2942297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:40:44.4943538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:40:44.6944563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:40:44.8945363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:40:45.0936459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:40:45.2937900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:40:45.4939001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:40:45.6940150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:40:45.8940571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:40:46.0938824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:40:46.2936428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:40:46.4938660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:40:46.6940588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:40:46.8944248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:40:47.0944940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:40:47.2946506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:40:47.4936288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:40:47.6938401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:40:47.8939244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:40:48.0946133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:40:48.2937363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:40:48.4937227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:40:48.6939629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:40:48.8936039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:40:49.0937260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:40:49.2944712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:40:49.4945503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:40:49.6937636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:40:49.8937392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:40:50.0945187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:40:50.2945697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:40:50.4936732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:40:50.6943613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:40:50.8940400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:40:51.0941287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:40:51.2942248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:40:51.4942934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:40:51.6944370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:40:51.8945797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:40:52.0942556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:40:52.2943683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:40:52.4944275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:40:52.6946265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:40:52.8937594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:40:53.0938514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:40:53.2940216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:40:53.4941321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:40:53.6941833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:40:53.8943710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:40:54.0939090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:40:54.2941673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:40:54.4943555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:40:54.6943529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:40:54.8945308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:40:55.0936345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:40:55.2937449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:40:55.4939071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:40:55.6940184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:40:55.8954421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:40:56.0940712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:40:56.2940047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:40:56.4942576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:40:56.6943931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:40:56.8944330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:40:57.0945076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:40:57.2936810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:40:57.4939330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:40:57.6940175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:40:57.8938483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:40:58.0936136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:40:58.2938384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:40:58.4936211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:40:58.6938642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:40:58.8938508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:40:59.0941114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:40:59.2941566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:40:59.4938702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:40:59.6939565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:40:59.8941304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:41:00.0937855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:41:00.2938945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:41:00.4942288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:41:00.6943541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:41:00.8943983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:41:01.0998836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:41:01.2940566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:41:01.4940677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:41:01.6941401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:41:01.8943734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:41:02.0940352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:41:02.2941225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:41:02.4942886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:41:02.6944388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:41:02.8941682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:41:03.0941257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:41:03.2943956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:41:03.4945460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:41:03.6946203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:41:03.8939469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:41:04.0946446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:41:04.2941791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:41:04.4942147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:41:04.6943571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:41:04.8942239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:41:05.0946068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:41:05.2936326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:41:05.4938480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:41:05.6939878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:41:05.8945271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:41:06.0942446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:41:06.2943846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:41:06.4944843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:41:06.6946051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:41:06.8937858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:41:07.0938789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:41:07.2938046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:41:07.4941368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:41:07.6942106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:41:07.8942631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:41:08.0941247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:41:08.2944973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:41:08.4940521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:41:08.6940961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:41:08.8939232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:41:09.0939414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:41:09.2940837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:41:09.4941657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:41:09.6942624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:41:09.8944388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:41:10.0942442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:41:10.2942413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:41:10.4945728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:41:10.6941661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:41:10.8943035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:41:11.0944419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:41:11.2945060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:41:11.4946321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:41:11.6937676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:41:11.8938892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:41:12.0936183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:41:12.2937992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:41:12.4939839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:41:12.6940030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:41:12.8941412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:41:13.0941439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:41:13.2941552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:41:13.4944760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:41:13.6945476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:41:13.8889618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:41:14.0942376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:41:14.2940785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:41:14.4941900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:41:14.6942914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:41:14.8945224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:41:15.0945393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:41:15.2935465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:41:15.4937984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:41:15.6939241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:41:15.8939687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:41:16.0945796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:41:16.2936997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:41:16.4939027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:41:16.6940110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:41:16.8941015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:41:17.0941167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:41:17.2943896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:41:17.4944315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:41:17.6936875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:41:17.8941182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:41:18.0936494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:41:18.2937079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:41:18.4939943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:41:18.6941257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:41:18.8942347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:41:19.0943172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:41:19.2944319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:41:19.4938385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:41:19.6939231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:41:19.8939970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:41:20.0937275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:41:20.2938952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:41:20.4937904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:41:20.6940894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:41:20.8942556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:41:21.0947430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:41:21.2943224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:41:21.4943951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:41:21.6936651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:41:21.8937754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:41:22.0943422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:41:22.2944505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:41:22.4945967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:41:22.6937394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:41:22.8938806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:41:23.0939748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:41:23.2940149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:41:23.4942741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:41:23.6943623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:41:23.8944755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:41:24.0940906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:41:24.2942272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:41:24.4943728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:41:24.6944568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:41:24.8946335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:41:25.0937672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:41:25.2938041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:41:25.4937833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:41:25.6941191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:41:25.8942272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:41:26.0938529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:41:26.2939701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:41:26.4943589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:41:26.6944721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:41:26.8945800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:41:27.0937608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:41:27.2939474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:41:27.4937955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:41:27.6938544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:41:27.8940306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:41:28.0937477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:41:28.2938221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:41:28.4939961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:41:28.6937654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:41:28.8938216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:41:29.0938493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:41:29.2941331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:41:29.4942377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:41:29.6943110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:41:29.8945302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:41:30.0941683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:41:30.2943420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:41:30.4944321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:41:30.6945492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:41:30.8935734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:41:31.0938012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:41:31.2938544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:41:31.4939522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:41:31.6941696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:41:31.8941972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:41:32.0940298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:41:32.2940733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:41:32.4942668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:41:32.6943798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:41:32.8945288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:41:33.0946581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:41:33.2937116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:41:33.4938296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:41:33.6938593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:41:33.8940904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:41:34.0939160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:41:34.2938900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:41:34.4939677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:41:34.6941185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:41:34.8942173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:41:35.0944268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:41:35.2945264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:41:35.4942193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:41:35.6943589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:41:35.8941358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:41:36.0939720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:41:36.2939461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:41:36.4940938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:41:36.6872428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:41:36.8944150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:41:37.0945608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:41:37.2940846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:41:37.4941007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:41:37.6942914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:41:37.8943823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:41:38.0939460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:41:38.2941367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:41:38.4941849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:41:38.6942919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:41:38.8945060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:41:39.0946170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:41:39.2937142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:41:39.4940259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:41:39.6945442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:41:39.8943113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:41:40.0940017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:41:40.2939802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:41:40.4941475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:41:40.6943789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:41:40.8943142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:41:41.0945615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:41:41.2936228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:41:41.4938036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:41:41.6940058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:41:41.8939947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:41:42.0938634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:41:42.2938808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:41:42.4939847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:41:42.6942150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:41:42.8941185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:41:43.0944006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:41:43.2945165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:41:43.4945632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:41:43.6935884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:41:43.8937697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:41:44.0944933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:41:44.2945703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:41:44.4938462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:41:44.6940195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:41:44.8940635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:41:45.0942967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:41:45.2912038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:41:45.4945316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:41:45.6944757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:41:45.8938800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:41:46.0945288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:41:46.2936281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:41:46.4938521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:41:46.6939716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:41:46.8941144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:41:47.0940536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:41:47.2943459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:41:47.4944044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:41:47.6945131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:41:47.8938581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:41:48.0941118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:41:48.2943618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:41:48.4944912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:41:48.6936518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:41:48.8937312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:41:49.0937398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:41:49.2939192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:41:49.4940800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:41:49.6941258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:41:49.8943490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:41:50.0936719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:41:50.2939401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:41:50.4940278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:41:50.6941014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T10:41:50.8994438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T10:41:51.0943829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T10:41:51.2946204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T10:41:51.4937185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T10:41:51.6938323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T10:41:51.8938892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T10:41:52.0936296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T10:41:52.2937501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T10:41:52.4938628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T10:41:52.6940723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T10:41:52.8941163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T10:41:53.0942324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T10:41:53.2944160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T10:41:53.4938780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T10:41:53.6939256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:41:53.8941553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:41:54.0938075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T10:41:54.2952912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:41:54.4872294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:41:54.6940694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:41:54.8943559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:41:55.0944344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:41:55.2946326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:41:55.4940592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:41:55.6942215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:41:55.8943642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:41:56.0943370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:41:56.2943866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:41:56.4944538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:41:56.6945542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:41:56.8938172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:41:57.0938284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:41:57.2940030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:41:57.4941492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T10:41:57.6942533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T10:41:57.8941958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T10:41:58.0940431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T10:41:58.2938944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T10:41:58.4939982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T10:41:58.6942370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T10:41:58.8943046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-04T10:41:59.0943610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-04T10:41:59.2938708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T10:41:59.4940390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-04T10:41:59.6973320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T10:41:59.8942823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T10:42:00.0937644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T10:42:00.2940720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T10:42:00.4941545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T10:42:00.6940756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T10:42:00.8940498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-04T10:42:01.0945307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T10:42:01.2944935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-04T10:42:01.4935147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T10:42:01.6937597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T10:42:01.8944796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T10:42:02.0940845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T10:42:02.2941035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T10:42:02.4942363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:42:02.6944354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:42:02.8944184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:42:03.0937095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:42:03.2938677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:42:03.4939480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:42:03.6939359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:42:03.8942064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:42:04.0938264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:42:04.2938707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T10:42:04.4940450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T10:42:04.6941327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T10:42:04.8943102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T10:42:05.0943782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T10:42:05.2944483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T10:42:05.4946650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T10:42:05.6936833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T10:42:05.8938604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T10:42:06.0945303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T10:42:06.2937394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T10:42:06.4937820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:42:06.6938314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:42:06.8940245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:42:07.0942040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:42:07.2941377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T10:42:07.4943770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T10:42:07.6945462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T10:42:07.8936720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T10:42:08.0943608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T10:42:08.2943634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T10:42:08.4944640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T10:42:08.6935808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T10:42:08.8939758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T10:42:09.0938945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T10:42:09.2940775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T10:42:09.4941183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T10:42:09.6944182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T10:42:09.8944959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T10:42:10.0944089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T10:42:10.2943300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T10:42:10.4944682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T10:42:10.6934617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T10:42:10.8937832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T10:42:11.0939233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:42:11.2939780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:42:11.4941529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:42:11.6943802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T10:42:11.8937833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:42:12.0945293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:42:12.2945947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:42:12.4942124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:42:12.6991900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:42:12.8944984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:42:13.0937778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:42:13.2939136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:42:13.4941206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:42:13.6942998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:42:13.8943615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:42:14.0940961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:42:14.2943885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:42:14.4942086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:42:14.6944300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:42:14.8944804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:42:15.0946513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:42:15.2936897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:42:15.4937775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T10:42:15.6939647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T10:42:15.8941026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T10:42:16.0937703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T10:42:16.2938635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T10:42:16.4940608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T10:42:16.6942011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T10:42:16.8941503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T10:42:17.0942859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T10:42:17.2945323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T10:42:17.4946343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T10:42:17.6937609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T10:42:17.9015837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T10:42:18.0944821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T10:42:18.2937509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:42:18.4939226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:42:18.6939368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:42:18.8940693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:42:19.0941869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T10:42:19.2942643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:42:19.4944063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:42:19.6954050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:42:19.8936773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:42:20.0944536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:42:20.2944686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:42:20.4945814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:42:20.6936826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:42:20.8937990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:42:21.0939510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:42:21.2883981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:42:21.4941293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:42:21.6942884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:42:21.8943391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:42:22.0937863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:42:22.2938150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:42:22.4887564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:42:22.6941154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:42:22.8942718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:42:23.0943610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T10:42:23.2944563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T10:42:23.4945968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T10:42:23.6937063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-04T10:42:23.8938332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T10:42:24.0946001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T10:42:24.2943094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T10:42:24.4944117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T10:42:24.6945533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T10:42:24.8953204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-04T10:42:25.0944964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-04T10:42:25.2939424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-04T10:42:25.4942124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T10:42:25.6942345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T10:42:25.8944464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T10:42:26.0941928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T10:42:26.2943481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:42:26.4942919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:42:26.6945170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:42:26.8937136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:42:27.0937527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:42:27.2938843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:42:27.4939957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:42:27.6941822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:42:27.8942731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:42:28.0938914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:42:28.2940318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:42:28.4940480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:42:28.6942650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:42:28.8943792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:42:29.0944925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:42:29.2946590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:42:29.4937057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:42:29.6938135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:42:29.8940284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:42:30.0945490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:42:30.2935802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:42:30.4937190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T10:42:30.6939899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T10:42:30.8940859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T10:42:31.0942108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T10:42:31.2942486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T10:42:31.4943610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T10:42:31.6945741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T10:42:31.8937292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T10:42:32.0943250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-04T10:42:32.2942420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T10:42:32.4939838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-04T10:42:32.6940995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-04T10:42:32.8941492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T10:42:33.0942904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-04T10:42:33.2942252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T10:42:33.4945037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T10:42:33.6946435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T10:42:33.8937825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T10:42:34.0944908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T10:42:34.2980601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:42:34.4937137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:42:34.6938264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:42:34.8939837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:42:35.0940913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:42:35.2942187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:42:35.4943862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T10:42:35.6944026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:42:35.8945494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:42:36.1009713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:42:36.2942419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T10:42:36.4944103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:42:36.6944933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:42:36.8935954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:42:37.0937694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:42:37.2937522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:42:37.4939640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:42:37.6940846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:42:37.8940173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:42:38.0939746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:42:38.2939323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:42:38.4941371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:42:38.6942358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:42:38.8943973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:42:39.0944683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:42:39.2945472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:42:39.4936855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:42:39.6939757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:42:39.8941150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:42:40.0942784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:42:40.2942867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:42:40.4942819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:42:40.6944692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:42:40.8935744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T10:42:41.0938235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:42:41.2938769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:42:41.4939626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:42:41.6941390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:42:41.8942904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:42:42.0940655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:42:42.2941539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:42:42.4943027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:42:42.6943879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:42:42.8944055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:42:43.0946542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:42:43.2946394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:42:43.4937438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:42:43.6938000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:42:43.8939171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:42:44.0939779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:42:44.2941294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:42:44.4941702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:42:44.6943273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:42:44.8943357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:42:45.0946416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:42:45.2936508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:42:45.4938678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:42:45.6938854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:42:45.8940259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:42:46.0938416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:42:46.2939743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:42:46.4941617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:42:46.6940132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:42:46.8943830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:42:47.0943354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:42:47.2945637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:42:47.4935535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:42:47.6937577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:42:47.8938706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:42:48.0946451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:42:48.2934887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:42:48.4936279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:42:48.6938477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:42:48.8939790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:42:49.0942009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:42:49.2942213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:42:49.4944295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:42:49.6946114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:42:49.8936163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:42:50.0944160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:42:50.2945566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:42:50.4946789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:42:50.6937920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:42:50.8938879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:42:51.0940969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:42:51.2941858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:42:51.4940649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:42:51.6944498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:42:51.8945365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:42:52.0937658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:42:52.2937005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:42:52.4937736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:42:52.6940212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:42:52.8942634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:42:53.0942680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:42:53.2939789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:42:53.4940714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:42:53.6941965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:42:53.8943073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:42:54.0938822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:42:54.2939895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:42:54.4941354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:42:54.6942307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:42:54.8945717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:42:55.0945193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:42:55.2944909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:42:55.4938863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:42:55.6939479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:42:55.8939227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:42:56.0938058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:42:56.2938571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:42:56.4940590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:42:56.6942331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:42:56.8943372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:42:57.0944401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:42:57.2944302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:42:57.4944135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:42:57.6945938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:42:57.8937164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:42:58.0945388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:42:58.2936948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:42:58.4937313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:42:58.6939022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:42:58.8940416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:42:59.0941084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:42:59.2941873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:42:59.4940376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:42:59.6942469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:42:59.8943018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:43:00.0940430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:43:00.2942829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:43:00.4943252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:43:00.6943645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:43:00.8945567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:43:01.0936625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:43:01.2937583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:43:01.4938858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:43:01.6940861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:43:01.8941047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:43:02.0937926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:43:02.2938424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:43:02.4939914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:43:02.6940898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:43:02.8943087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:43:03.0944804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:43:03.2943009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:43:03.4939739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:43:03.6940390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:43:03.8942977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:43:04.0940305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:43:04.2941298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:43:04.4942512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:43:04.6943750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:43:04.8945609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:43:05.0946054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:43:05.2937598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:43:05.4938450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:43:05.6939954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:43:05.8940684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:43:06.0938334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:43:06.2938945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:43:06.4940146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:43:06.6942021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:43:06.8941762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:43:07.0943981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:43:07.2943786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:43:07.4941336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:43:07.6942281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:43:07.8937164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:43:08.0945867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:43:08.2946430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:43:08.4936173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:43:08.6938862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:43:08.8937784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:43:09.0940500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:43:09.2941234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:43:09.4942020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:43:09.6943765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:43:09.8944064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:43:10.0940900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:43:10.2940263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:43:10.4942278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:43:10.6944163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:43:10.8945587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:43:11.0935683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:43:11.2937738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:43:11.4940021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:43:11.6941569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:43:11.8943007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:43:12.0938880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:43:12.2942198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:43:12.4943436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:43:12.6943052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:43:12.8945691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:43:13.0936708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:43:13.2936490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:43:13.4936834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:43:13.6938482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:43:13.8939093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:43:14.0938395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:43:14.2938427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:43:14.4942903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:43:14.6944733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:43:14.8946684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:43:15.0936158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:43:15.2938554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:43:15.4939176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:43:15.6940962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:43:15.8941356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:43:16.0939679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:43:16.2940700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:43:16.4942400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:43:16.6943735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:43:16.8944248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:43:17.0945511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:43:17.2935729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:43:17.4936575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:43:17.6939988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:43:17.8940873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:43:18.0936949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:43:18.2937815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:43:18.4939243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:43:18.6940156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:43:18.8941909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:43:19.0942274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:43:19.2944299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:43:19.4944389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:43:19.6936201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:43:19.8937974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:43:20.0945860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:43:20.2937336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:43:20.4939474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:43:20.6939785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:43:20.8941062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:43:21.0942874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:43:21.2943615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:43:21.4942319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:43:21.6937301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:43:21.8938345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:43:22.0936503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:43:22.2937073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:43:22.4941237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:43:22.6940169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:43:22.8942627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:43:23.0944613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:43:23.2938359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:43:23.4938336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:43:23.6938770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:43:23.8941806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:43:24.0939364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:43:24.2939849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:43:24.4941518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:43:24.6943571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:43:24.8941324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:43:25.0943670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:43:25.2944901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:43:25.4946208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:43:25.6937969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:43:25.8937917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:43:26.0946162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:43:26.2936972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:43:26.4939044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:43:26.6940586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:43:26.8942085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:43:27.0942109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:43:27.2944114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:43:27.4945375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:43:27.6945390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:43:27.8946450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:43:28.0937833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:43:28.2938856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:43:28.4945727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:43:28.6937147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:43:28.8884157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:43:29.0941825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:43:29.2941691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:43:29.4943807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:43:29.6945082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:43:29.8946315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:43:30.0941380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:43:30.2943104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:43:30.4941259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:43:30.6941211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:43:30.8944527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:43:31.0944494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:43:31.2945904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:43:31.4936589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:43:31.6938479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:43:31.8940647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:43:32.0938267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:43:32.2938204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:43:32.4939446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:43:32.6940822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:43:32.8939759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:43:33.0939695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:43:33.2941928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:43:33.4946431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:43:33.6946483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:43:33.8936530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:43:34.0945312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:43:34.2945248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:43:34.4937445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:43:34.6938597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:43:34.8939289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:43:35.1002667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:43:35.2941373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:43:35.4943198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:43:35.6944785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:43:35.8945499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:43:36.0942524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:43:36.2943243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:43:36.4942643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:43:36.6946054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:43:36.8946208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:43:37.0937857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:43:37.2938508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:43:37.4940199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:43:37.6940355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:43:37.8942128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:43:38.0941273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:43:38.2946507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:43:38.4937321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:43:38.6938277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:43:38.8938934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:43:39.0941705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:43:39.2942303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:43:39.4942921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:43:39.6944874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:43:39.8937133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:43:40.0945283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:43:40.2937584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:43:40.4937720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:43:40.6938922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:43:40.8940713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:43:41.0941337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:43:41.2942031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:43:41.4943987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:43:41.6945333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:43:41.8936553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:43:42.0944895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:43:42.2944290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:43:42.4936487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:43:42.6938149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:43:42.8939587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:43:43.0939986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:43:43.2941072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:43:43.4942629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:43:43.6944100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:43:43.8944670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:43:44.0942114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:43:44.2943149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:43:44.4944253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:43:44.6944473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:43:44.8937723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:43:45.0938702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:43:45.2938331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:43:45.4939375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:43:45.6940631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:43:45.8943147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:43:46.0938600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:43:46.2937990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:43:46.4937331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:43:46.6939754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:43:46.8940424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:43:47.0941923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:43:47.2942766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:43:47.4942998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:43:47.6944936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:43:47.8946568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:43:48.0942080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:43:48.2943955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:43:48.4945091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:43:48.6946907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:43:48.8937390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:43:49.0938910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:43:49.2939856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:43:49.4940982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:43:49.6942272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:43:49.8942728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:43:50.0938937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:43:50.2939451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:43:50.4941367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:43:50.6942515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:43:50.8943784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:43:51.0945002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:43:51.2946744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:43:51.4941818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:43:51.6944177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:43:51.8942530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:43:52.0943495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:43:52.2941980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:43:52.4941692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:43:52.6943321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:43:52.8941875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:43:53.0943688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:43:53.2937466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:43:53.4938355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:43:53.6939642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:43:53.8941070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:43:54.0938647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:43:54.2939502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:43:54.4940744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:43:54.6942086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:43:54.8943358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:43:55.0944124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:43:55.2945000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:43:55.4936496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:43:55.6937614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:43:55.8946781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:43:56.0942500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:43:56.2942867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:43:56.4944761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:43:56.6946242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:43:56.8937031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:43:57.0938781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:43:57.2938799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:43:57.4940292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:43:57.6942494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:43:57.8943514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:43:58.0941776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:43:58.2941968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:43:58.4943207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:43:58.6943473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:43:58.8946026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:43:59.0937451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:43:59.2938477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:43:59.4937393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:43:59.6941285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:43:59.8940440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:44:00.0939754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:44:00.2939524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:44:00.4941409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:44:00.6941542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:44:00.8944569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:44:01.0945415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:44:01.2946670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:44:01.4936125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:44:01.6939697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:44:01.8944528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:44:02.0944325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:44:02.2939160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:44:02.4941904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:44:02.6944275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:44:02.8944839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:44:03.0946897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:44:03.2937556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:44:03.4937908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:44:03.6940327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:44:03.8941148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:44:04.0937100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:44:04.2939452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:44:04.4939327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:44:04.6941486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:44:04.8941191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:44:05.0941954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:44:05.2943129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:44:05.4944486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:44:05.6945344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:44:05.8937167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:44:06.0944332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:44:06.2945877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:44:06.4937373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:44:06.6937537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:44:06.8939491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:44:07.0940333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:44:07.2940258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:44:07.4944107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:44:07.6942641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:44:07.8946200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:44:08.0942945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:44:08.2944004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:44:08.4944424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:44:08.6944931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:44:08.8939692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:44:09.0940597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:44:09.2942424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:44:09.4938751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:44:09.6940374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:44:09.8941274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:44:10.0937934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:44:10.2939122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:44:10.4941948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:44:10.6943673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:44:10.8942698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:44:11.0945145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:44:11.2945492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:44:11.4937641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:44:11.6939315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:44:11.8939966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:44:12.0937978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:44:12.2975189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:44:12.4940421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:44:12.6941541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:44:12.8943036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:44:13.0944216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:44:13.2943929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:44:13.4946147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:44:13.6936685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:44:13.8937852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:44:14.0944066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:44:14.2937354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:44:14.4938871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:44:14.6939815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:44:14.8940853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:44:15.0943207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T10:44:15.2943348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:44:15.4945846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:44:15.6946203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:44:15.8937563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:44:16.0944495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:44:16.2945920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:44:16.4939088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:44:16.6942607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:44:16.8939770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:44:17.0940822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:44:17.2942450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:44:17.4942312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:44:17.6944941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:44:17.8945944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:44:18.0945620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:44:18.2945440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:44:18.4938362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:44:18.6937568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:44:18.8939329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:44:19.0940407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:44:19.2941505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:44:19.4941314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:44:19.6944688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:44:19.8945530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:44:20.0944836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:44:20.2944802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:44:20.4936419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:44:20.6938690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:44:20.8941974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:44:21.0945786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:44:21.2939852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:44:21.4940461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:44:21.6943530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:44:21.8944522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:44:22.0893532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:44:22.2944197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:44:22.4946174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:44:22.6937248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:44:22.8938569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:44:23.0945395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:44:23.2940198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:44:23.4940200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:44:23.6937636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:44:23.8939085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:44:24.0939542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:44:24.2941433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:44:24.4945105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:44:24.6936635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:44:24.8938498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:44:25.0938595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T10:44:25.2939521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T10:44:25.4941340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T10:44:25.6942262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T10:44:25.8943985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-04T10:44:26.0940623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T10:44:26.2942904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T10:44:26.4901468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T10:44:26.6945016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T10:44:26.8945544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T10:44:27.0937863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-04T10:44:27.2938843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T10:44:27.4939704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T10:44:27.6939384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T10:44:27.8956757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T10:44:28.0937056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T10:44:28.2940607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T10:44:28.4942757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:44:28.6943191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:44:28.8943292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:44:29.0944794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T10:44:29.2937201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:44:29.4936676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:44:29.6939627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T10:44:29.8939045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:44:30.0942198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:44:30.2939235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T10:44:30.4940062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:44:30.6941140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T10:44:30.8941929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:44:31.0942299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:44:31.2939515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:44:31.4939866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:44:31.6942291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T10:44:31.8942640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T10:44:32.0944309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T10:44:32.2942684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T10:44:32.4938351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T10:44:32.6939600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T10:44:32.8940251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T10:44:33.0941333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T10:44:33.2943625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T10:44:33.4942636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T10:44:33.6946287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T10:44:33.8939821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T10:44:34.0937741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T10:44:34.2942787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T10:44:34.4944250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T10:44:34.6939049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T10:44:34.8940443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T10:44:35.0940756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T10:44:35.2941727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T10:44:35.4943373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T10:44:35.6944058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-04T10:44:35.8945964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T10:44:36.0934907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T10:44:36.2942942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-04T10:44:36.4943921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T10:44:36.6946365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T10:44:36.8936523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-04T10:44:37.0942625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-04T10:44:37.2945173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T10:44:37.4941462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T10:44:37.6942754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-04T10:44:37.8940874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-04T10:44:38.0940161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T10:44:38.2938377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T10:44:38.4939958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T10:44:38.6940418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T10:44:38.8942944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T10:44:39.0943870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T10:44:39.2945007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T10:44:39.4945278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T10:44:39.6937300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T10:44:39.8939259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:44:40.0939957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:44:40.2935642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:44:40.4938954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:44:40.6937944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T10:44:40.8939570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T10:44:41.0940685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T10:44:41.2941514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T10:44:41.4944086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T10:44:41.6944853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T10:44:41.8947235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-04T10:44:42.0937186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T10:44:42.2943916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T10:44:42.4945958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T10:44:42.6968183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T10:44:42.8938262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-04T10:44:43.0939357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T10:44:43.2941415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-04T10:44:43.4941872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-04T10:44:43.6943521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T10:44:43.8944771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-04T10:44:44.0946058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-04T10:44:44.2943636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-04T10:44:44.4938271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-04T10:44:44.6937275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T10:44:44.8942808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T10:44:45.0944249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-04T10:44:45.2945550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-04T10:44:45.4946450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-04T10:44:45.6937298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-04T10:44:45.8938131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-04T10:44:46.0939739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-04T10:44:46.2946283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-04T10:44:46.4937761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-04T10:44:46.6936436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-04T10:44:46.8939626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-04T10:44:47.0941553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-04T10:44:47.2942466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-04T10:44:47.4943235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-04T10:44:47.6944902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-04T10:44:47.8940045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-04T10:44:48.0941279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T10:44:48.2937122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-04T10:44:48.4940802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T10:44:48.6943995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-04T10:44:48.8944874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-04T10:44:49.0946868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-04T10:44:49.2939193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-04T10:44:49.4940197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-04T10:44:49.6942299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-04T10:44:49.8945230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-04T10:44:50.0937030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-04T10:44:50.2944117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-04T10:44:50.4936248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-04T10:44:50.6936984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T10:44:50.8938905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-04T10:44:51.0944421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-04T10:44:51.2945997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-04T10:44:51.4946280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T10:44:51.6937624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-04T10:44:51.8939198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-04T10:44:52.0940123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-04T10:44:52.2937760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-04T10:44:52.4948493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-04T10:44:52.6940397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-04T10:44:52.8940802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-04T10:44:53.0942623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-04T10:44:53.2944267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-04T10:44:53.4943796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-04T10:44:53.6937148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-04T10:44:53.8937949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T10:44:54.0936955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-04T10:44:54.2936354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-04T10:44:54.4937406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-04T10:44:54.6939510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-04T10:44:54.8945701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-04T10:44:55.0936801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-04T10:44:55.2937934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-04T10:44:55.4939168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-04T10:44:55.6940686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-04T10:44:55.8941389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-04T10:44:56.0942343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-04T10:44:56.2941295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-04T10:44:56.4943165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-04T10:44:56.6944025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-04T10:44:56.8942152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-04T10:44:57.0942795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-04T10:44:57.2944161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-04T10:44:57.4939998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T10:44:57.6945160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-04T10:44:57.8942955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-04T10:44:58.0944341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-04T10:44:58.2940336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-04T10:44:58.4945579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-04T10:44:58.6946104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-04T10:44:58.8944101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-04T10:44:59.0945529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-04T10:44:59.2935909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-04T10:44:59.4937295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-04T10:44:59.6939319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-04T10:44:59.8940322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-04T10:45:00.0941680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-04T10:45:00.2936229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-04T10:45:00.4938813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T10:45:00.6940486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-04T10:45:00.8941867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-04T10:45:01.0942843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T10:45:01.2943392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T10:45:01.4944988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T10:45:01.6945607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-04T10:45:01.8942154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-04T10:45:02.0942539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-04T10:45:02.2943898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-04T10:45:02.4943913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-04T10:45:02.6945512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-04T10:45:02.8939347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-04T10:45:03.0939689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-04T10:45:03.2942522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-04T10:45:03.4942515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-04T10:45:03.6943806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-04T10:45:03.8943494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-04T10:45:04.0936280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-04T10:45:04.2943279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-04T10:45:04.4942520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-04T10:45:04.6944100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-04T10:45:04.8945230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-04T10:45:05.0936793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-04T10:45:05.2940945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-04T10:45:05.4940683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-04T10:45:05.6942043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-04T10:45:05.8944225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-04T10:45:06.0945210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-04T10:45:06.2944386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-04T10:45:06.4944337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-04T10:45:06.6947109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-04T10:45:06.8937044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-04T10:45:07.0939210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-04T10:45:07.2939818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-04T10:45:07.4940414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-04T10:45:07.6942760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-04T10:45:07.8943983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-04T10:45:08.0943347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-04T10:45:08.2942636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T10:45:08.4943233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T10:45:08.6944900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T10:45:08.8945932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T10:45:09.0936990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T10:45:09.2936376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T10:45:09.4939861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T10:45:09.6940074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T10:45:09.8942590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T10:45:10.0943491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T10:45:10.2941409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T10:45:10.4940840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T10:45:10.6968094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T10:45:10.8978469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T10:45:11.0945967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T10:45:11.2937770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T10:45:11.4939931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-04T10:45:11.6941002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T10:45:11.8940831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-04T10:45:12.0942854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T10:45:12.2938661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T10:45:12.4940114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-04T10:45:12.6942126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-04T10:45:12.8943056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T10:45:13.0945229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T10:45:13.2945983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T10:45:13.4936427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T10:45:13.6938485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-04T10:45:13.8939093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-04T10:45:14.0944174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T10:45:14.2942269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T10:45:14.4945011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T10:45:14.6937439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-04T10:45:14.8939325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T10:45:15.0939947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T10:45:15.2940569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T10:45:15.4941160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T10:45:15.6942652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T10:45:15.8945084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T10:45:16.0944528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T10:45:16.2943325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T10:45:16.4941493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T10:45:16.6943524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T10:45:16.8944728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T10:45:17.0943547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T10:45:17.2936455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T10:45:17.4937679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T10:45:17.6936540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T10:45:17.8938434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T10:45:18.0939356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T10:45:18.2940665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T10:45:18.4942084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T10:45:18.6943049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T10:45:18.8944823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:45:19.0945335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:45:19.2935273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T10:45:19.4937279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:45:19.6938599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:45:19.8939238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:45:20.0940763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:45:20.2938214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:45:20.4938839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:45:20.6940535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:45:20.8942489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:45:21.0943802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:45:21.2945223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T10:45:21.4945844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:45:21.6936789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T10:45:21.8938433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:45:22.0938927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:45:22.2946801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:45:22.4946358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:45:22.6937738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:45:22.8939227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:45:23.0940138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:45:23.2943301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T10:45:23.4943636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:45:23.6945906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:45:23.8937071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:45:24.0937954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:45:24.2945822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:45:24.4938887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:45:24.6940136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:45:24.8941900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:45:25.0942869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:45:25.2944077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:45:25.4945353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:45:25.6946235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:45:25.8938149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:45:26.0936926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:45:26.2937357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:45:26.4938904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:45:26.6939711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:45:26.8938855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:45:27.0942200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:45:27.2943546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:45:27.4944353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:45:27.6946860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:45:27.8936908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:45:28.0937426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:45:28.2942677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:45:28.4945600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:45:28.6936807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:45:28.8935961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:45:29.0937449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:45:29.2939751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:45:29.4942571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:45:29.6943080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:45:29.8944403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:45:30.0945355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:45:30.2941753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:45:30.4942968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:45:30.6944330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:45:30.8944392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:45:31.0936934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:45:31.2944330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:45:31.4944748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:45:31.6946520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:45:31.8938105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:45:32.0938854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:45:32.2946302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:45:32.4937557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:45:32.6938027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:45:32.8996421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:45:33.0939726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:45:33.2941556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:45:33.4942773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:45:33.6944227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:45:33.8945043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:45:34.0943175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:45:34.2941739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:45:34.4945220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:45:34.6936398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:45:34.8937994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:45:35.0938794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:45:35.2940182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:45:35.4943483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:45:35.6943919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:45:35.8945027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:45:36.0945598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:45:36.2945583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:45:36.4936655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:45:36.6938215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:45:36.8939153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:45:37.0940599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:45:37.2942004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:45:37.4943576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:45:37.6945043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:45:37.8943522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:45:38.0935496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:45:38.2941950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:45:38.4944008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:45:38.6946745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:45:38.8937123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:45:39.0939224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:45:39.2940434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:45:39.4941409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:45:39.6941791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:45:39.8942131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:45:40.0944442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:45:40.2942472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:45:40.4943952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:45:40.6943261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:45:40.8945828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:45:41.0936302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:45:41.2937522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:45:41.4938074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:45:41.6940791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:45:41.8941957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:45:42.0960768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:45:42.2940306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:45:42.4941811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:45:42.6942886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:45:42.8944526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:45:43.0945293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:45:43.2946416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:45:43.4937988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:45:43.6938769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:45:43.8940418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:45:44.0941060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:45:44.2938427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:45:44.4945908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:45:44.6945126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:45:44.8937861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:45:45.0938756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:45:45.2937665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:45:45.4940758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:45:45.6911529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:45:45.8941576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:45:46.0944812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:45:46.2942733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:45:46.4943854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:45:46.6944705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:45:46.8946569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:45:47.0936551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:45:47.2938084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:45:47.4939589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:45:47.6940483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:45:47.8943387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:45:48.0942111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:45:48.2939589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:45:48.4939763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:45:48.6942850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:45:48.8942185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:45:49.0943846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:45:49.2944469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:45:49.4944554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:45:49.6937009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:45:49.8938064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:45:50.0939628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:45:50.2937055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:45:50.4939267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:45:50.6939304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:45:50.8989991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:45:51.0938510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:45:51.2940701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:45:51.4941530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:45:51.6943566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:45:51.8946125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T10:45:52.0937736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T10:45:52.2943531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:45:52.4937849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:45:52.6940587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T10:45:52.8941659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T10:45:53.0942839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:45:53.2940246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T10:45:53.4940923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T10:45:53.6941732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T10:45:53.8941354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T10:45:54.0944312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T10:45:54.2941536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T10:45:54.4943589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:45:54.6944944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T10:45:54.8935318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T10:45:55.0937437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T10:45:55.2937227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:45:55.4939248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:45:55.6913713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:45:55.8942241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:45:56.0942009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:45:56.2938990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T10:45:56.4940385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T10:45:56.6940578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T10:45:56.8941630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T10:45:57.0942590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T10:45:57.2943928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T10:45:57.4937958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T10:45:57.6939654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T10:45:57.8939741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T10:45:58.0944957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T10:45:58.2942448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T10:45:58.4943394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T10:45:58.6945276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T10:45:58.8945582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T10:45:59.0937564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T10:45:59.2937985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T10:45:59.4939047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T10:45:59.6939754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T10:45:59.8941167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T10:46:00.0942720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T10:46:00.2939540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T10:46:00.4945220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T10:46:00.6936044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T10:46:00.8938253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T10:46:01.0938939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T10:46:01.2941065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T10:46:01.4944342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T10:46:01.6944232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T10:46:01.8935921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T10:46:02.0937393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T10:46:02.2945320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T10:46:02.4945678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T10:46:02.6937752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T10:46:02.8936518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T10:46:03.0992490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T10:46:03.2939858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T10:46:03.4940062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T10:46:03.6942497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T10:46:03.8944480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T10:46:04.0944674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T10:46:04.2942101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T10:46:04.4943045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T10:46:04.6944285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T10:46:04.8945406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T10:46:05.0936643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T10:46:05.2937270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T10:46:05.4939230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T10:46:05.6939634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T10:46:05.8945203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T10:46:06.0945290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T10:46:06.2940537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T10:46:06.4941365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T10:46:06.6941533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T10:46:06.8943742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T10:46:07.0945088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T10:46:07.2945060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T10:46:07.5000357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T10:46:07.6938737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T10:46:07.8939859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T10:46:08.0942034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T10:46:08.2938728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T10:46:08.4939594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T10:46:08.6940850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T10:46:08.8942064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T10:46:09.0997299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T10:46:09.2944627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T10:46:09.4940845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T10:46:09.6942272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T10:46:09.8942921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T10:46:10.0945263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T10:46:10.2941164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T10:46:10.4943139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T10:46:10.6943376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T10:46:10.8945488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T10:46:11.0936532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T10:46:11.2938258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T10:46:11.4939679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T10:46:11.6938263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T10:46:11.8941505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-04T10:46:12.0942647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T10:46:12.2938609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-04T10:46:12.4944889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T10:46:12.6944894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T10:46:12.8937104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-04T10:46:13.0938143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T10:46:13.2939573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T10:46:13.4940492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T10:46:13.6941579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T10:46:13.8942388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T10:46:14.0944424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T10:46:14.2941096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T10:46:14.4942376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T10:46:14.6942755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T10:46:14.8981103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T10:46:15.0946063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T10:46:15.2939737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T10:46:15.4940382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T10:46:15.6942152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T10:46:15.8943670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T10:46:16.0944752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T10:46:16.2944394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T10:46:16.4944619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T10:46:16.6936279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T10:46:16.8937340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T10:46:17.0938538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T10:46:17.2940323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T10:46:17.4940828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T10:46:17.6942284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T10:46:17.8936590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T10:46:18.0938448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T10:46:18.2942270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T10:46:18.4937670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T10:46:18.6939304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-04T10:46:18.8940212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-04T10:46:19.0941363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T10:46:19.2943469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T10:46:19.4943372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T10:46:19.6943045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T10:46:19.8946246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T10:46:20.0981641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T10:46:20.2945279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T10:46:20.4945932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T10:46:20.6938000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T10:46:20.8938674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T10:46:21.0939542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T10:46:21.2941098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T10:46:21.4941097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T10:46:21.6943877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T10:46:21.8944767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T10:46:22.0945090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T10:46:22.2942683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T10:46:22.4945230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T10:46:22.6946944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T10:46:22.8937495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T10:46:23.0938629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T10:46:23.2939380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T10:46:23.4939180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T10:46:23.6942447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T10:46:23.8941383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T10:46:24.0946031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T10:46:24.2946665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T10:46:24.4943778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T10:46:24.6945073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T10:46:24.8946172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T10:46:25.0939905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T10:46:25.2944409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T10:46:25.4945205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T10:46:25.6937059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T10:46:25.8937361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T10:46:26.0939293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T10:46:26.2946104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T10:46:26.4937544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T10:46:26.6937865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T10:46:26.8939502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T10:46:27.0939145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T10:46:27.2941806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T10:46:27.4943463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T10:46:27.6944446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T10:46:27.8945408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T10:46:28.0946752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T10:46:28.2942754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T10:46:28.4944454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T10:46:28.6946157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T10:46:28.8936205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T10:46:29.0938637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T10:46:29.2936734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T10:46:29.4940182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T10:46:29.6941504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T10:46:29.8942459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T10:46:30.0944209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T10:46:30.2941052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T10:46:30.4941230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T10:46:30.6942390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T10:46:30.8943907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T10:46:31.0945039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T10:46:31.2946484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T10:46:31.4938027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T10:46:31.6939377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T10:46:31.8940122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T10:46:32.0913252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T10:46:32.2938413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T10:46:32.4938922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T10:46:32.6941279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T10:46:32.8941408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T10:46:33.0943318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T10:46:33.2945063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T10:46:33.4945070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T10:46:33.6937339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T10:46:33.8938165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:46:34.0938125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:46:34.2938267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:46:34.4938574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:46:34.6941548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T10:46:34.8942921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:46:35.0942954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T10:46:35.2945277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T10:46:35.4946794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T10:46:35.6937267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T10:46:35.8937343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T10:46:36.0944545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T10:46:36.2938002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T10:46:36.4938843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T10:46:36.6940125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T10:46:36.8941263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T10:46:37.0942746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T10:46:37.2942988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T10:46:37.4943374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T10:46:37.6945484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T10:46:37.8936975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T10:46:38.0938897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T10:46:38.2946073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T10:46:38.4936634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T10:46:38.6949153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T10:46:38.8940274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:46:39.0944467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T10:46:39.2944586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T10:46:39.4936815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T10:46:39.6938775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:46:39.8939687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:46:40.0940591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:46:40.2938279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:46:40.4939878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:46:40.6940722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:46:40.8942461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T10:46:41.0943235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:46:41.2944192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T10:46:41.5039761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:46:41.6937982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T10:46:41.8937141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T10:46:42.0939260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:46:42.2942244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:46:42.4942315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T10:46:42.6943163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T10:46:42.8945176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T10:46:43.0937086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T10:46:43.2936495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T10:46:43.4938725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T10:46:43.6939713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T10:46:43.9011676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:46:44.0942287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:46:44.2939301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:46:44.4939635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:46:44.6941968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T10:46:44.8942877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T10:46:45.0943569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T10:46:45.2944550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T10:46:45.4946446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T10:46:45.6937211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T10:46:45.8939384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T10:46:46.0939769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T10:46:46.2939752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T10:46:46.4940894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T10:46:46.6942603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T10:46:46.8943855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T10:46:47.0944700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T10:46:47.2946533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T10:46:47.4937669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T10:46:47.6938804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T10:46:47.8940457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T10:46:48.0940926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T10:46:48.2939118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T10:46:48.4942194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T10:46:48.6942710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T10:46:48.8944190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T10:46:49.0944159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T10:46:49.2945111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T10:46:49.4937895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T10:46:49.6938601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:46:49.8939548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:46:50.0939921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:46:50.2936970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:46:50.4938418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:46:50.6939687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:46:50.8940223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:46:51.0941892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:46:51.2945455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:46:51.4945950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:46:51.6943170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:46:51.8943218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:46:52.0945894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:46:52.2943856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:46:52.4938869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:46:52.6938661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:46:52.8944958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T10:46:53.0936408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T10:46:53.2937569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:46:53.4938264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T10:46:53.6939553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T10:46:53.8941913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T10:46:54.0941553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T10:46:54.2938097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T10:46:54.4939021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T10:46:54.6942915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T10:46:54.8944011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T10:46:55.0944684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T10:46:55.2946109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T10:46:55.4936278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T10:46:55.6937291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T10:46:55.8939402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T10:46:56.0940612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T10:46:56.2946337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T10:46:56.4937864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T10:46:56.6938464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T10:46:56.8939665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T10:46:57.0940791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T10:46:57.2942845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T10:46:57.4944029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:46:57.6944009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:46:57.8945778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:46:58.0937181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:46:58.2942615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:46:58.4944072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:46:58.6945394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:46:58.8946392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:46:59.0936861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:46:59.2938764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:46:59.4938895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:46:59.6940702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:46:59.8937111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:47:00.0939090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:47:00.2943835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:47:00.4946463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:47:00.6936573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:47:00.8944408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:47:01.0945009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:47:01.2936841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:47:01.4937943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:47:01.6939786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:47:01.8939408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:47:02.0940800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:47:02.2939896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:47:02.4941592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:47:02.6943394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:47:02.8966971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:47:03.0945649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:47:03.2935485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:47:03.4935909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:47:03.6939626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T10:47:03.8940425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T10:47:04.0941404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T10:47:04.2938450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T10:47:04.4939583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:47:04.6939577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:47:04.8940918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:47:05.0943017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:47:05.2943424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:47:05.4945082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:47:05.6946138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:47:05.8935854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:47:06.0938438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:47:06.2946866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:47:06.4938519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:47:06.6939239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:47:06.8939912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:47:07.0940533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:47:07.2942448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:47:07.4943163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:47:07.6944553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:47:07.8945287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:47:08.0937671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:47:08.2945477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:47:08.4947324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:47:08.6937714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:47:08.8939109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:47:09.0939507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:47:09.2941559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:47:09.4942214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:47:09.6943299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:47:09.8945079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:47:10.0946258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:47:10.2943364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:47:10.4943142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:47:10.6944063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:47:10.8938387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:47:11.0939320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:47:11.2941443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:47:11.4941070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:47:11.6942050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:47:11.8943843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:47:12.0947989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:47:12.2938328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:47:12.4940701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:47:12.6940652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:47:12.8939864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:47:13.0942793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:47:13.2942423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:47:13.4945397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:47:13.6946183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:47:13.8937815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:47:14.0939020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:47:14.2945903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:47:14.4944937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:47:14.6936172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:47:14.8937506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:47:15.0938445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:47:15.2944797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:47:15.4936899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:47:15.6937752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:47:15.8937618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:47:16.0940038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:47:16.2938520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:47:16.4938247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:47:16.6941385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:47:16.8942444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:47:17.0942948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:47:17.2944703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:47:17.4943273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:47:17.6944021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:47:17.8945048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:47:18.0938122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:47:18.2945558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:47:18.4936562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:47:18.6938207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:47:18.8945823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:47:19.0936646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:47:19.2937519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:47:19.4939813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:47:19.6938357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:47:19.8942052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:47:20.0943317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:47:20.2939428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:47:20.4946831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:47:20.6936905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:47:20.8938460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:47:21.0938298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:47:21.2940609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:47:21.4940798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:47:21.6942096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:47:21.8945423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:47:22.0946593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:47:22.2943693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:47:22.4937609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:47:22.6940311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:47:22.8941415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:47:23.0942361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:47:23.2943111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:47:23.4939944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:47:23.6941315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:47:23.8942931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:47:24.0943552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:47:24.2940274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:47:24.4945148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:47:24.6944529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:47:24.8936058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:47:25.0937856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:47:25.2940448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:47:25.4940549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:47:25.6942408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:47:25.8943137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:47:26.0943346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:47:26.2941831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:47:26.4938264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:47:26.6938726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:47:26.8942444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:47:27.0944412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:47:27.2943570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:47:27.4946307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:47:27.6937953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:47:27.8937478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:47:28.0940736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:47:28.2937460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:47:28.4938469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:47:28.6938821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:47:28.8940502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:47:29.0941145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:47:29.2942169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:47:29.4945567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:47:29.6946389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:47:29.8937375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:47:30.0937826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:47:30.2945948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:47:30.4938002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:47:30.6939096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:47:30.8939401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:47:31.0941538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:47:31.2942449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:47:31.4944024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:47:31.6943357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:47:31.8945211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:47:32.0936582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:47:32.2942720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:47:32.4944321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:47:32.6946087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:47:32.8936923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:47:33.0938089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:47:33.2939432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:47:33.4940865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:47:33.6942327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:47:33.8943931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:47:34.0943952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:47:34.2938532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:47:34.4942813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T10:47:34.6943116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:47:34.8943633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:47:35.0945613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:47:35.2936707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:47:35.4945479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:47:35.6936803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:47:35.8938210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:47:36.0939451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:47:36.2945020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:47:36.4935770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:47:36.6939701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T10:47:36.8942678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:47:37.0945213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:47:37.2943978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:47:37.4946096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T10:47:37.6937943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:47:37.8938778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:47:38.0940599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:47:38.2944846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:47:38.4944657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:47:38.6937910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:47:38.8944214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:47:39.0939883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T10:47:39.2940192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:47:39.4941715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T10:47:39.6939174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T10:47:39.8939925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T10:47:40.0941084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T10:47:40.2936691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T10:47:40.4939586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T10:47:40.6940688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T10:47:40.8942257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T10:47:41.0943517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T10:47:41.2944275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:47:41.4946028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:47:41.6936889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:47:41.8937989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:47:42.0939776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:47:42.2945091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:47:42.4936813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:47:42.6937365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:47:42.8939163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:47:43.0939468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:47:43.2941736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:47:43.4942967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:47:43.6942563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:47:43.8942707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:47:44.0939419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:47:44.2944517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:47:44.4935916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:47:44.6938151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T10:47:44.8940009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T10:47:45.0940368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T10:47:45.2940717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T10:47:45.4944516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-04T10:47:45.6943691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T10:47:45.8946261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T10:47:46.0937114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T10:47:46.2944715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-04T10:47:46.4939761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T10:47:46.6941673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-04T10:47:46.8938173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T10:47:47.0940542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T10:47:47.2941315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-04T10:47:47.4942214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T10:47:47.6942929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T10:47:47.8944485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T10:47:48.0944991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-04T10:47:48.2943377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T10:47:48.4945519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T10:47:48.6943630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T10:47:48.8943866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:47:49.0945096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:47:49.2936801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:47:49.4937918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T10:47:49.6938924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:47:49.8940396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:47:50.0942507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T10:47:50.2941179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:47:50.4941871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T10:47:50.6942529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:47:50.8943195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:47:51.0942467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:47:51.2942793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:47:51.4944015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:47:51.6945857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:47:51.8945684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:47:52.0938040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:47:52.2939710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T10:47:52.4941236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T10:47:52.6943629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T10:47:52.8936510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T10:47:53.0938359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T10:47:53.2997954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T10:47:53.4940966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T10:47:53.6941591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T10:47:53.8943030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T10:47:54.0943708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T10:47:54.2942394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T10:47:54.4943545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-04T10:47:54.6943755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T10:47:54.8945413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T10:47:55.0937093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T10:47:55.2937155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T10:47:55.4938298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-04T10:47:55.6940013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T10:47:55.8939799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T10:47:56.0938292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T10:47:56.2941213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T10:47:56.4942057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T10:47:56.6943828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T10:47:56.8945968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:47:57.0936729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T10:47:57.2937871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:47:57.4938559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:47:57.6940434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:47:57.8940024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:47:58.1011314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:47:58.2941270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:47:58.4942988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:47:58.6943628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:47:58.8938372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:47:59.0936593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:47:59.2938571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:47:59.4941338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:47:59.6941847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:47:59.8943116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:48:00.0943802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:48:00.2944442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:48:00.4945669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:48:00.6936999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:48:00.8937216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:48:01.0938804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:48:01.2939584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:48:01.4942062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:48:01.6942262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T10:48:01.8943549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T10:48:02.0945551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:48:02.2943667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:48:02.4945340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:48:02.6945445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T10:48:02.8935011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T10:48:03.0938150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T10:48:03.2940221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T10:48:03.4939917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T10:48:03.6941581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T10:48:03.8942674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T10:48:04.0943681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:48:04.2941855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:48:04.4943208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:48:04.6943428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:48:04.8946328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T10:48:05.0936959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:48:05.2937710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:48:05.4938358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:48:05.6940305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:48:05.8941251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:48:06.0941809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:48:06.2938103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:48:06.4943727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:48:06.6943364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:48:06.8942385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:48:07.0939339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:48:07.2946420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:48:07.4943918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:48:07.6944195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:48:07.8947639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:48:08.0938353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:48:08.2945217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:48:08.4941016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:48:08.6941544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:48:08.8940574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:48:09.0941658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:48:09.2942381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:48:09.4944032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:48:09.6945303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:48:09.8946713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:48:10.0936954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:48:10.2943983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:48:10.4945811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:48:10.6935564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:48:10.8937624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:48:11.0936953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:48:11.2939933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:48:11.4941220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:48:11.6942545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:48:11.8937647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:48:12.0939153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:48:12.2946131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:48:12.4935795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:48:12.6938387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T10:48:12.8940530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:48:13.0940521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:48:13.2941905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:48:13.4942414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T10:48:13.6944510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:48:13.8944429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:48:14.0939613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:48:14.2939129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:48:14.4939838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:48:14.6941542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:48:14.8943959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:48:15.0939779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:48:15.2939937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:48:15.4943080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:48:15.6941029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:48:15.8943057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:48:16.0944938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:48:16.2941305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:48:16.4938515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:48:16.6940484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:48:16.8941665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:48:17.0941980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:48:17.2943296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:48:17.4945149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:48:17.6945096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:48:17.8936787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:48:18.0938195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:48:18.2940627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:48:18.4945163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:48:18.6945452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:48:18.8943670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:48:19.0944483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:48:19.2945645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:48:19.4943008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:48:19.6944225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:48:19.8944938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:48:20.0946736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:48:20.2942789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:48:20.4944105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:48:20.6945707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:48:20.8937923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:48:21.0938228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:48:21.2939488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:48:21.4940630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:48:21.6942242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:48:21.8942488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:48:22.0943702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:48:22.2940127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:48:22.4977753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:48:22.6943861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:48:22.8946011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:48:23.0936530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:48:23.2937744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:48:23.4939602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:48:23.6945585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:48:23.8937113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:48:24.0937219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:48:24.2946070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:48:24.4937310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:48:24.6938460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:48:24.8939859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:48:25.0940854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:48:25.2939707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:48:25.4937446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:48:25.6938131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:48:25.8939857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:48:26.0940817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:48:26.2938381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:48:26.4939295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:48:26.6940054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:48:26.8942298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:48:27.0942682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:48:27.2943668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:48:27.4945480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:48:27.6935735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:48:27.8937237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:48:28.0939041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:48:28.2935995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:48:28.4937631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:48:28.6939229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:48:28.8939528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:48:29.0941724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:48:29.2942370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:48:29.4943673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:48:29.6945673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:48:29.8947541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:48:30.0937411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:48:30.2942194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:48:30.4944386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:48:30.6945962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:48:30.8936996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:48:31.0939579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:48:31.2939600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:48:31.4940311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:48:31.6941948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:48:31.8942317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:48:32.0944385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:48:32.2938637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:48:32.4945191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:48:32.6936394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:48:32.8937396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:48:33.0939356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:48:33.2941088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:48:33.4944379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:48:33.6946399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:48:33.8937144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:48:34.0937598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:48:34.2944728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:48:34.4945232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:48:34.6937367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:48:34.8943221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:48:35.0945500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:48:35.2943222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:48:35.4940019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:48:35.6941185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:48:35.8942529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:48:36.0940343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:48:36.2937646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:48:36.5016669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:48:36.6940285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:48:36.8942116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:48:37.0942734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:48:37.2943952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:48:37.4944787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:48:37.6946284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:48:37.8937179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:48:38.0938807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:48:38.2945416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:48:38.4940850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:48:38.6941463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:48:38.8942525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:48:39.0943243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:48:39.2945776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:48:39.4938390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:48:39.6939348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:48:39.8942912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:48:40.0942473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:48:40.2941420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:48:40.4942851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:48:40.6944017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:48:40.8945334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:48:41.0946422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:48:41.2937367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:48:41.4938542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:48:41.6938483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:48:41.8940802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:48:42.0941730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:48:42.2938838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:48:42.4939581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:48:42.6941363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:48:42.8941707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:48:43.0943928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:48:43.2944135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:48:43.4945254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:48:43.6936655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:48:43.8937772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:48:44.0939220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:48:44.2944985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:48:44.4946912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:48:44.6936918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:48:44.8938298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:48:45.0939968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:48:45.2940446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:48:45.4942448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:48:45.6942897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:48:45.8945766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:48:46.1002980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:48:46.2937990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:48:46.4938852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:48:46.6940155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:48:46.8941283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:48:47.0942291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:48:47.2943952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:48:47.4945105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:48:47.6944589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:48:47.8937814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:48:48.0939648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:48:48.2944890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:48:48.4940021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:48:48.6941951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:48:48.8942703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:48:49.0943451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:48:49.2938960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:48:49.4938776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:48:49.6940499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:48:49.8940486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:48:50.0943053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:48:50.2939595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:48:50.4941677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:48:50.6942302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:48:50.8942816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:48:51.0985957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:48:51.2946378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:48:51.4940463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:48:51.6940458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:48:51.8942699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:48:52.0937351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:48:52.2945139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:48:52.4945688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:48:52.6937016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:48:52.8938440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:48:53.0940160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:48:53.2941244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:48:53.4941629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:48:53.6942930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:48:53.8942470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:48:54.0944134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:48:54.2941763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:48:54.4939970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:48:54.6943256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:48:54.8941081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:48:55.0940470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:48:55.2942708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:48:55.4943556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:48:55.6944826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:48:55.8945318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:48:56.0937620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:48:56.2943475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:48:56.4945035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:48:56.7036879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:48:56.8938600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:48:57.0939986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:48:57.2940461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:48:57.4940861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:48:57.6943344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:48:57.8944171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:48:58.0944789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:48:58.2942586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:48:58.4943178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:48:58.6944477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:48:58.8946302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:48:59.1036166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:48:59.2938869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:48:59.4938965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:48:59.6941039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:48:59.8941148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:49:00.0940839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:49:00.2939721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:49:00.4942440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:49:00.6943498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:49:00.8944158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:49:01.0945850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:49:01.3045241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:49:01.4938600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:49:01.6939991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:49:01.8945645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:49:02.1036853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:49:02.2943274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:49:02.4944097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:49:02.6945145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:49:02.9036320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:49:03.0938564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:49:03.2938200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:49:03.4941861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:49:03.6941763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:49:03.8941816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:49:04.0944594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:49:04.3046329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:49:04.4943868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:49:04.6946179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:49:04.9047092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T10:49:05.1036643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:49:05.2944681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:49:05.4945388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:49:05.6939692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:49:05.8941176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:49:06.0942039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:49:06.2941055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:49:06.4942949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:49:06.6942938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:49:06.8944089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:49:07.0944617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:49:07.3044252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:49:07.4938613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:49:07.6940255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:49:07.8940967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:49:08.0941358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:49:08.3037152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:49:08.4940262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:49:08.6940877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:49:08.8941903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:49:09.0946342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:49:09.2944134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:49:09.4944053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:49:09.6945128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:49:09.8943841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:49:10.0943608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:49:10.2942550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:49:10.4942316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:49:10.6944475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:49:10.8945644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:49:11.1045366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:49:11.3037502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:49:11.5039183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:49:11.6940540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:49:11.8940933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:49:12.0941512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:49:12.2942586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:49:12.4944567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:49:12.6946793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:49:12.9046671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:49:13.1037759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:49:13.3038262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T10:49:13.4940491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:49:13.6942233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:49:13.8959908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:49:14.0943729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:49:14.2940468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:49:14.4942193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T10:49:14.6943851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:49:14.8947177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:49:15.1036371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:49:15.3037724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:49:15.5039007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:49:15.7038610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:49:15.8942229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:49:16.0940744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:49:16.2942012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:49:16.4943023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:49:16.6944206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:49:16.8945753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:49:17.1035948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:49:17.3037533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:49:17.4941572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:49:17.6942118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:49:17.8943729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:49:18.0943636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:49:18.2943729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:49:18.4945731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:49:18.7040123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:49:18.9036504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:49:19.1038447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T10:49:19.2941521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T10:49:19.4944068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T10:49:19.6945295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T10:49:19.8946272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T10:49:20.1038279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T10:49:20.2945017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:49:20.5047233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:49:20.7039262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:49:20.8940944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:49:21.0942352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:49:21.2943047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:49:21.4942107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:49:21.6945514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:49:21.9046437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:49:22.0943468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T10:49:22.3040432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:49:22.4942071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:49:22.6942838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:49:22.8955091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:49:23.0944477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:49:23.2944291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T10:49:23.5046013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:49:23.7038036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:49:23.9038345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:49:24.1040013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T10:49:24.2942589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:49:24.4943076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:49:24.6945849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:49:24.9046804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:49:25.1036959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:49:25.3038819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:49:25.5039377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:49:25.7040678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:49:25.8967532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:49:26.0943498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:49:26.3040100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:49:26.5040759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:49:26.6943819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:49:26.8944306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:49:27.0946353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:49:27.2947018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:49:27.5038755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:49:27.7038773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:49:27.9039310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T10:49:28.1040101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:49:28.3036632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T10:49:28.4949604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T10:49:28.7038332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T10:49:28.9040616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T10:49:29.0942783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T10:49:29.2943629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T10:49:29.4943907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T10:49:29.6945376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T10:49:29.9036566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T10:49:30.1038128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T10:49:30.2945096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T10:49:30.4946818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T10:49:30.7037280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T10:49:30.9038102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T10:49:31.1037926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T10:49:31.2945329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T10:49:31.4946209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T10:49:31.7037352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T10:49:31.9039196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T10:49:32.1038644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T10:49:32.3036945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T10:49:32.4944022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T10:49:32.7042053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:49:32.8942845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T10:49:33.0945317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:49:33.2955382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:49:33.4946361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:49:33.7036789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T10:49:33.9038782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:49:34.1039130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:49:34.3037795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:49:34.5039417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:49:34.7039463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:49:34.9041029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:49:35.1058296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:49:35.2944235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:49:35.4944913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:49:35.6947182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:49:35.9037169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:49:36.1037729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:49:36.2945961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:49:36.5046731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:49:36.7038145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:49:36.9064394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T10:49:37.1040352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:49:37.3041209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T10:49:37.5036857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T10:49:37.7038849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T10:49:37.9039062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T10:49:38.1041762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T10:49:38.2946625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T10:49:38.5039243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-04T10:49:38.7040286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-04T10:49:38.9040441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T10:49:39.1041762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T10:49:39.3041971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T10:49:39.5038580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T10:49:39.7040779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T10:49:39.9042605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T10:49:40.1042712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T10:49:40.3040214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T10:49:40.5041524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T10:49:40.7042758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T10:49:40.8944208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:49:41.0945880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:49:41.3046015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:49:41.5037982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:49:41.7038640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:49:41.9040323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:49:42.1039316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:49:42.3038553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:49:42.5039249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:49:42.7039318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:49:42.9041225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:49:43.1041121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:49:43.2951782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:49:43.5045763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:49:43.7036009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:49:43.9037398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:49:44.1039473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:49:44.3038778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:49:44.5039301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:49:44.7041181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:49:44.9041605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:49:45.1042118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:49:45.3046120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:49:45.5091208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:49:45.7041816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T10:49:45.9042191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T10:49:46.1044512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T10:49:46.3045024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:49:46.4946287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:49:46.7037268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:49:46.9038028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T10:49:47.1038145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:49:47.3040446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:49:47.5041539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:49:47.7042833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:49:47.9044402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:49:48.1043854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:49:48.3041430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:49:48.5040941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:49:48.7042825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:49:48.9041573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:49:49.1043680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T10:49:49.2945634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:49:49.5043341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:49:49.7042627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:49:49.8945740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:49:50.0946170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:49:50.3045147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:49:50.5046946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T10:49:50.7037954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:49:50.9038679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:49:51.1040296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:49:51.3040197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:49:51.5103692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:49:51.7042181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:49:51.9043859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:49:52.1045700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:49:52.3041953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:49:52.5042298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:49:52.7044411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:49:52.9045333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T10:49:53.1036131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:49:53.3037133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:49:53.5040310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:49:53.7040101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:49:53.9041432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:49:54.1040666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T10:49:54.3039426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:49:54.5040031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:49:54.7039946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:49:54.9042465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:49:55.1044441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T10:49:55.3045206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T10:49:55.4946950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T10:49:55.7037526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T10:49:55.9037477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T10:49:56.1039380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T10:49:56.3046927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T10:49:56.5036898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T10:49:56.7057167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T10:49:56.9038445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T10:49:57.1041510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T10:49:57.3042207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T10:49:57.5042953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T10:49:57.7044546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T10:49:57.9046560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T10:49:58.1037071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T10:49:58.3044936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T10:49:58.5045471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T10:49:58.7037098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T10:49:58.9037004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T10:49:59.1037684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T10:49:59.3040645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T10:49:59.5039413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T10:49:59.7039940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T10:49:59.9040891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T10:50:00.1040947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T10:50:00.3057954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T10:50:00.5036728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T10:50:00.7038538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T10:50:00.9037818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T10:50:01.1036193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T10:50:01.3037831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T10:50:01.5040570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T10:50:01.7042473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T10:50:01.9039874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T10:50:02.1040526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T10:50:02.3039101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T10:50:02.5040593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T10:50:02.7042817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T10:50:02.9043588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T10:50:03.1044638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T10:50:03.3045341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T10:50:03.5038215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T10:50:03.7039298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T10:50:03.9038517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T10:50:04.1038662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T10:50:04.3037566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T10:50:04.5045600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T10:50:04.7037553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T10:50:04.9036368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T10:50:05.1039898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T10:50:05.3039972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T10:50:05.5040498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T10:50:05.7042698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T10:50:05.9044191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T10:50:06.1046392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T10:50:06.3042978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T10:50:06.5041088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T10:50:06.7042165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T10:50:06.9043310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T10:50:07.1044879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T10:50:07.3046118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T10:50:07.5037109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T10:50:07.7038167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T10:50:07.9039517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T10:50:08.1039907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T10:50:08.3044558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T10:50:08.5046150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T10:50:08.7036380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T10:50:08.9038822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-04T10:50:09.1040185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T10:50:09.3044267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T10:50:09.5045916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T10:50:09.7036292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-04T10:50:09.9037884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-04T10:50:10.1039447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-04T10:50:10.3038961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-04T10:50:10.5039912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-04T10:50:10.7039931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-04T10:50:10.9041695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T10:50:11.1044495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T10:50:11.3036637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T10:50:11.5038684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T10:50:11.7040213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-04T10:50:11.9040327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T10:50:12.1042008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T10:50:12.3071232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T10:50:12.5044641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:50:12.7045957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:50:12.9036945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:50:13.1037710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:50:13.3038615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:50:13.5043133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:50:13.7043762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:50:13.9045898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:50:14.1036859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:50:14.3045744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:50:14.5036782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:50:14.7035652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:50:14.9039487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:50:15.1039796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:50:15.3041594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:50:15.5042494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:50:15.7044016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T10:50:15.9045455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T10:50:16.1046697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T10:50:16.3042556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T10:50:16.5039751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-04T10:50:16.7041610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-04T10:50:16.9042270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T10:50:17.1043483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T10:50:17.3045611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T10:50:17.5046241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T10:50:17.7037099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T10:50:17.9037928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T10:50:18.1037992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T10:50:18.3045417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T10:50:18.5036641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T10:50:18.7038205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T10:50:18.9040088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T10:50:19.1040002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T10:50:19.3041746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T10:50:19.5043610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T10:50:19.7043544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T10:50:19.9036668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T10:50:20.1037974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T10:50:20.3043346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:50:20.5042483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:50:20.7044223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:50:20.9045722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:50:21.1045251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:50:21.3034889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T10:50:21.5038873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:50:21.7039399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:50:21.9040497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:50:22.1042287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:50:22.3039204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:50:22.5040692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:50:22.7042516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:50:22.9043660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T10:50:23.1043956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:50:23.3044944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T10:50:23.5037262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:50:23.7038017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T10:50:23.9036712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:50:24.1040285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:50:24.3037954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T10:50:24.5039592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:50:24.7039054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:50:24.9042340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:50:25.1043278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:50:25.3044474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:50:25.5045655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:50:25.7046694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:50:25.9037100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:50:26.1037707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:50:26.3044509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:50:26.5037191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:50:26.7038297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:50:26.9039285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:50:27.1039317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:50:27.3037973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:50:27.5044976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:50:27.7045972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:50:27.9036789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:50:28.1036999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:50:28.3043572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:50:28.5046494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:50:28.6977040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:50:28.9038147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:50:29.1039439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:50:29.3039549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T10:50:29.5042579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T10:50:29.7042376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:50:29.9045280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:50:30.1044024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:50:30.3043444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:50:30.5045238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:50:30.7045641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:50:30.9036652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:50:31.1037709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:50:31.3038843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:50:31.5039729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:50:31.7041629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:50:31.9042614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:50:32.1043812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:50:32.3042822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:50:32.5044800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:50:32.7044821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:50:32.9037489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:50:33.1038164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:50:33.3039432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:50:33.5039532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:50:33.7041642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:50:33.9042664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:50:34.1041976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:50:34.3040843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:50:34.5041031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:50:34.7041577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:50:34.9043846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T10:50:35.1042641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:50:35.3044527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:50:35.5045202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:50:35.7036739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:50:35.9038263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:50:36.1036792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:50:36.3044102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:50:36.5046506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:50:36.7037434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:50:36.9038466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:50:37.1039637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:50:37.3040634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:50:37.5042533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:50:37.7040928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:50:37.9043986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:50:38.1037679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:50:38.3043260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:50:38.5044580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:50:38.7071700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:50:38.9036939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:50:39.1038575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:50:39.3040454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:50:39.5040608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:50:39.7042161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:50:39.9042736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:50:40.1044342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:50:40.3041000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:50:40.5043338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:50:40.7043334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:50:40.9043882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:50:41.1046983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:50:41.3037866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:50:41.5038713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:50:41.7039696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:50:41.9041071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:50:42.1043366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:50:42.3039263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:50:42.5040808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:50:42.7045799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:50:42.9036917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:50:43.1038718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:50:43.3039123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:50:43.5040534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:50:43.7040204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:50:43.9043446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:50:44.1043751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:50:44.3040126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:50:44.5042702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:50:44.7042302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:50:44.9044665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:50:45.1044660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:50:45.3036595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:50:45.5037718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:50:45.7039899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:50:45.9039755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:50:46.1041394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:50:46.3040564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:50:46.5040992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:50:46.7042404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:50:46.9043221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:50:47.1044967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:50:47.3046453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:50:47.5037344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:50:47.7038241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:50:47.9039721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:50:48.1040068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:50:48.3007895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:50:48.5038700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:50:48.7038966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:50:48.9036961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:50:49.1038632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:50:49.3040281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:50:49.5040633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:50:49.7042348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:50:49.9044099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:50:50.1044781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:50:50.3041463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:50:50.5042215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:50:50.7043899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:50:50.9081929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:50:51.1046395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:50:51.3036007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:50:51.5038448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:50:51.7038599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:50:51.9039823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:50:52.1042040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:50:52.3038291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:50:52.4987054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:50:52.7040501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:50:52.9041229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:50:53.1042367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:50:53.3043792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:50:53.5045249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:50:53.7046161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:50:53.9037854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:50:54.1038680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:50:54.3046935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:50:54.5036607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:50:54.7037452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:50:54.9038825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:50:55.1046263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:50:55.3037058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:50:55.5065999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:50:55.7040933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:50:55.9041042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:50:56.1042013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:50:56.3040613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:50:56.5045917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:50:56.7037661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:50:56.9039047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:50:57.1039317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:50:57.3042708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:50:57.5044025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:50:57.7044941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:50:57.9036131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:50:58.1042923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:50:58.3041296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:50:58.5041920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:50:58.7043720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:50:58.9043313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:50:59.1045378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:50:59.3036611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:50:59.5038229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:50:59.7039796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:50:59.9041103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:51:00.1042125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:51:00.3040619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:51:00.5041309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:51:00.7042256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:51:00.9043891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:51:01.1043400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:51:01.3044656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:51:01.5037259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:51:01.7038960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:51:01.9039247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:51:02.1040579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:51:02.3041474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:51:02.5044298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:51:02.7044671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:51:02.9046210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:51:03.1036427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:51:03.3038380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:51:03.5039023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:51:03.7039989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:51:03.9042025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:51:04.1041736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:51:04.3039923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:51:04.5040228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:51:04.7042084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:51:04.9043512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:51:05.1045223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:51:05.3045013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:51:05.5037904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:51:05.7037775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:51:05.9039247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:51:06.1040824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:51:06.3040085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:51:06.5038856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:51:06.7039546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:51:06.9037706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:51:07.1039293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:51:07.3040569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:51:07.5041619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:51:07.7042705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:51:07.9044439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:51:08.1044368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:51:08.3043252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:51:08.5043509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:51:08.7036798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:51:08.9038584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:51:09.1037427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:51:09.3040653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:51:09.5041513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:51:09.7043219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:51:09.9044452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:51:10.1043737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:51:10.3043706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:51:10.5044699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:51:10.7044699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:51:10.9037442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:51:11.1038151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:51:11.3038898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:51:11.5039728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:51:11.7039897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:51:11.9042034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:51:12.1043765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:51:12.3041133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:51:12.5042832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:51:12.7044161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:51:12.9044757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:51:13.1036897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:51:13.3036751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:51:13.5038029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:51:13.7038458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:51:13.9041117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:51:14.1039900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:51:14.3040951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:51:14.5041525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:51:14.7042734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:51:14.9044278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:51:15.1045632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:51:15.3035821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:51:15.5040357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:51:15.7041885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:51:15.9043670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:51:16.1044286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:51:16.3044375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:51:16.5038623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:51:16.7040019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:51:16.9041509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:51:17.1042466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:51:17.3043797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:51:17.5038531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:51:17.7041745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:51:17.9057392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:51:18.1042986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:51:18.3041203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:51:18.5043559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:51:18.7045299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:51:18.9044267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:51:19.1037366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:51:19.3035945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:51:19.5039311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:51:19.7039756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:51:19.9041436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:51:20.1042091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:51:20.3037724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:51:20.5040353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:51:20.7041612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:51:20.9088867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:51:21.1043621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:51:21.3045457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:51:21.5046437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:51:21.7036983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:51:21.9037874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:51:22.1040262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:51:22.3043827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:51:22.5037767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:51:22.7037959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:51:22.9038939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:51:23.1040751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:51:23.3040227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:51:23.5041002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:51:23.7042837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:51:23.9043607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:51:24.1038322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:51:24.3045069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:51:24.5046371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:51:24.7038301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:51:24.9037671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:51:25.1037706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:51:25.3039301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:51:25.5042224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:51:25.7043485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:51:25.9045113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:51:26.1045787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:51:26.3041191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:51:26.5042540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:51:26.7043924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:51:26.9044797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:51:27.1046222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:51:27.3036151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:51:27.5038033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:51:27.7039538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:51:27.9040213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:51:28.1041836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:51:28.3037457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:51:28.5036857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:51:28.7040825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:51:28.9039999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:51:29.1002166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:51:29.3042349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:51:29.5040373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:51:29.7043652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:51:29.9044536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:51:30.1046083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:51:30.3042198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:51:30.5044801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:51:30.7040785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:51:30.9045970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:51:31.1034481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:51:31.3038529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:51:31.4984080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:51:31.7036383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:51:31.9037248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:51:32.1037646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:51:32.3044471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:51:32.5046045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:51:32.7037403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:51:32.9038599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:51:33.1038807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:51:33.3041788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:51:33.5042877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:51:33.7043451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:51:33.9044257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:51:34.1045632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:51:34.3040913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:51:34.5042610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:51:34.7043402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:51:34.9045550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:51:35.1046354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:51:35.3038052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:51:35.5038383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:51:35.7039970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:51:35.9041220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:51:36.0996140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:51:36.3037068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:51:36.5041463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:51:36.7044160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:51:36.9046019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:51:37.1045646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:51:37.3036873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:51:37.5038562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:51:37.7040029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:51:37.9041265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:51:38.1041176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:51:38.3043414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:51:38.5040283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:51:38.7040411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:51:38.9045709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:51:39.1036498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:51:39.3038829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:51:39.5039088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:51:39.7041052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:51:39.9041631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:51:40.1042229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:51:40.3045629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:51:40.5043413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:51:40.7043889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:51:40.9043781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:51:41.1045806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:51:41.3036677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:51:41.5039005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:51:41.7121858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:51:41.9040862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:51:42.1041314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:51:42.3043044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:51:42.5041756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:51:42.7041991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:51:42.9045001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:51:43.1044575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:51:43.3036187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:51:43.5038890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:51:43.7039793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:51:43.9041328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:51:44.1040245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:51:44.3042314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:51:44.5038283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:51:44.7039834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:51:44.9041615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:51:45.1042879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:51:45.3044396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:51:45.5039962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:51:45.7040375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:51:45.9045198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:51:46.1046756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:51:46.3039999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:51:46.5045533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:51:46.7037429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:51:46.9040656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:51:47.1041633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:51:47.3042168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:51:47.5045145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:51:47.7036847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:51:47.9038291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:51:48.1039936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:51:48.3040352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:51:48.5046050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:51:48.7037329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:51:48.8988839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:51:49.1039665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:51:49.3041444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:51:49.5042385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:51:49.7046575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:51:49.9037295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:51:50.1038652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:51:50.3039280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:51:50.5045965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:51:50.7037084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:51:50.9037747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:51:51.1038205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:51:51.3040384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:51:51.5041093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:51:51.7043129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:51:51.9043518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:51:52.1044615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:51:52.3046281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:51:52.5043358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:51:52.7043812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:51:52.9045545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:51:53.1036268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:51:53.3042168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:51:53.5043388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:51:53.7045161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:51:53.9047358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:51:54.1036738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:51:54.3098899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:51:54.5044393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:51:54.7045627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:51:54.9036370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:51:55.1037141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:51:55.3041140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:51:55.5042521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:51:55.7109153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:51:55.9043941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:51:56.1045650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:51:56.3037094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:51:56.5043346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:51:56.7044601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:51:56.9045531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:51:57.1037550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:51:57.3037587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:51:57.5039989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:51:57.7040246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:51:57.9041792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:51:58.0994467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:51:58.3043921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:51:58.5040053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:51:58.7041806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:51:58.9043215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:51:59.1042359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:51:59.3044392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:51:59.5045049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:51:59.7046234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:51:59.9036157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:52:00.1037491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:52:00.3041260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:52:00.5039311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:52:00.7039755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:52:00.9040898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:52:01.1040452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:52:01.3044223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:52:01.5046717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:52:01.7037482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:52:01.9046032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:52:02.0988541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:52:02.3040909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:52:02.5036457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:52:02.7038799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:52:02.9040501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:52:03.1039933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:52:03.3045248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:52:03.5046246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:52:03.7038129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:52:03.9039152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:52:04.1039040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:52:04.3041426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:52:04.4981715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:52:04.7038588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:52:04.9046964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:52:05.1037571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:52:05.3044339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:52:05.5044826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:52:05.7036969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:52:05.9037239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:52:06.1039365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:52:06.3043347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:52:06.5039709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:52:06.7041893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:52:06.9042698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:52:07.1043870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:52:07.3044957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:52:07.5042265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:52:07.7045889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:52:07.9037091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:52:08.1038897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:52:08.3038007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:52:08.5039264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:52:08.7039960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:52:08.9038650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:52:09.0998181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:52:09.3040494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:52:09.5041917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:52:09.7043384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:52:09.9044498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:52:10.1045666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:52:10.3036198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:52:10.5044545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:52:10.7045412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:52:10.9045744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:52:11.1037395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:52:11.3039663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:52:11.5039417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:52:11.7044273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:52:11.9039283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:52:12.1039516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:52:12.3042165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:52:12.5037526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:52:12.7038560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:52:12.9040020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:52:13.1042169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:52:13.3042946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:52:13.5038909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:52:13.7041380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:52:13.9040442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:52:14.1043217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:52:14.3043424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:52:14.5041326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:52:14.7038615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:52:14.9039960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:52:15.1040329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:52:15.3044248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:52:15.5044811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:52:15.7037096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:52:15.9037255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:52:16.1038957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:52:16.3039988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:52:16.5036707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:52:16.7038918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:52:16.9039664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:52:17.1041557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:52:17.3042446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:52:17.5043435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:52:17.7044422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:52:17.9045843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:52:18.1036824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:52:18.3037572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:52:18.5043003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:52:18.7045668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:52:18.9046337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:52:19.1038184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:52:19.3038192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:52:19.5040814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:52:19.7040570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:52:19.9042810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T10:52:20.1043907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T10:52:20.3043900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:52:20.5040775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T10:52:20.7042451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T10:52:20.9044705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:52:21.1045974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:52:21.3037352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:52:21.4985617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:52:21.7039729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:52:21.9040800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:52:22.1041390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:52:22.3037459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:52:22.5042354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:52:22.7043481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:52:22.9020896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:52:23.1045978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:52:23.3036627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:52:23.5038097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:52:23.7039872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:52:23.9040005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:52:24.1042717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:52:24.3043474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:52:24.5040291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:52:24.7039472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:52:24.9041429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:52:25.1042623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:52:25.3043109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:52:25.5045436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:52:25.7037044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:52:25.9037696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:52:26.1037671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:52:26.3045431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:52:26.5043813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:52:26.7044116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:52:26.9038196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:52:27.1039798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:52:27.3040982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:52:27.5041881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:52:27.7043441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:52:27.9043531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:52:28.1046187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:52:28.3046521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:52:28.5043910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:52:28.7046019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:52:28.9036871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:52:29.1036644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:52:29.3038626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:52:29.5041326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:52:29.7041645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:52:29.9043256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:52:30.1046390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:52:30.3038152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:52:30.5045352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:52:30.7045683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:52:30.9036684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T10:52:31.1038194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:52:31.3038495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T10:52:31.5039140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:52:31.7042134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:52:31.9042805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T10:52:32.1044343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:52:32.3045626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:52:32.5041703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:52:32.7043395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:52:32.9042984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:52:33.1044795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:52:33.3045468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:52:33.5036670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:52:33.7042256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:52:33.9044820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:52:34.1045234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:52:34.3045861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:52:34.5043949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:52:34.7045678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:52:34.9046485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:52:35.1037678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:52:35.3037992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:52:35.5040191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:52:35.7040320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:52:35.9042799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:52:36.1043369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:52:36.3043617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:52:36.5042173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:52:36.7043339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:52:36.9043627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:52:37.1043756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T10:52:37.3038601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:52:37.5040971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:52:37.7042189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:52:37.9039538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:52:38.1112840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:52:38.3041633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:52:38.5038090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:52:38.7038581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:52:38.9040637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:52:39.1041151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T10:52:39.3044426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:52:39.5046609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:52:39.7036996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:52:39.9042126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T10:52:40.1038344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:52:40.3043006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:52:40.5039748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:52:40.7040304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:52:40.9041822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:52:41.1042589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:52:41.3044952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:52:41.5045417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:52:41.7037189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:52:41.9037181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:52:42.1038968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:52:42.3040688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:52:42.5046978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:52:42.7037896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:52:42.9037720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:52:43.1039639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:52:43.3041166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:52:43.5042151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:52:43.7043601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:52:43.9045308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:52:44.1046347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:52:44.3037168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T10:52:44.5043720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:52:44.7044736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:52:44.9044611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:52:45.1036134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:52:45.3037611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T10:52:45.5039972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:52:45.7042346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:52:45.9043167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:52:46.1042568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:52:46.3044857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:52:46.5046619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:52:46.7043588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:52:46.9045631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:52:47.1045532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:52:47.3036635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:52:47.5038281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:52:47.7039114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:52:47.9040773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:52:48.1041896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:52:48.3065315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:52:48.5040007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:52:48.7040977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:52:48.9042791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:52:49.1043119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:52:49.3043772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:52:49.5046508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:52:49.7036715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:52:49.9037768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:52:50.1038509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:52:50.3040448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:52:50.5037737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:52:50.7039149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:52:50.9040408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:52:51.1040322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:52:51.3042697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:52:51.5044000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:52:51.7045577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:52:51.9045991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:52:52.1036883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:52:52.3040722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:52:52.5039964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:52:52.7041984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:52:52.9045622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:52:53.1035849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:52:53.3037933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:52:53.5038814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:52:53.7038120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:52:53.9036718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:52:54.1037703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:52:54.3039317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:52:54.5037679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:52:54.7039510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:52:54.9008106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:52:55.1041674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:52:55.3043290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:52:55.5036686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:52:55.7038051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:52:55.9042698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:52:56.1044595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:52:56.3045069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:52:56.5040929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:52:56.7043564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:52:56.9044596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:52:57.1045478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:52:57.3036930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:52:57.5043011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:52:57.7043176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:52:57.9045479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:52:58.1036479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:52:58.3038056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:52:58.5044349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:52:58.7046275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:52:58.9037711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:52:59.1039645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:52:59.3038522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:52:59.5040964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:52:59.7047436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:52:59.9043106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:53:00.1043870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:53:00.3046243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:53:00.5043294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:53:00.7044184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:53:00.9038454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:53:01.1040440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:53:01.3041840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:53:01.5042845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:53:01.7042482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:53:01.9045139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:53:02.1046574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:53:02.3037536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:53:02.5044994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:53:02.7045314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:53:02.9036575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:53:03.1037582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:53:03.3042841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:53:03.5045108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:53:03.7039173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:53:03.9039263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:53:04.1040387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:53:04.3041636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:53:04.5038330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:53:04.7040852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:53:04.9042223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:53:05.1043484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:53:05.3041597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:53:05.5045292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:53:05.7036515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:53:05.9038447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:53:06.1039026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:53:06.3039364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:53:06.5036781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:53:06.7038594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:53:06.9038807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:53:07.1039849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:53:07.3041660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:53:07.5043759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:53:07.7044748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:53:07.9045126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:53:08.1035767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:53:08.3037697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:53:08.5038410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:53:08.7038386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:53:08.9041079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:53:09.1039957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:53:09.3044668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:53:09.5045761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:53:09.7036988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:53:09.9037607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:53:10.1038414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:53:10.3042572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:53:10.5038740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:53:10.7041097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:53:10.9041903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:53:11.1043384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:53:11.3044959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:53:11.5045289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:53:11.7037074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:53:11.9038088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:53:12.1038630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:53:12.3040643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:53:12.5037338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:53:12.7038343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:53:12.9040095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:53:13.1039583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:53:13.3042721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:53:13.5044993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:53:13.7046267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:53:13.9036122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:53:14.1038421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:53:14.3039123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:53:14.5036819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:53:14.7038166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:53:14.9049790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:53:15.1040127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:53:15.3041455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:53:15.5042963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:53:15.7044164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:53:15.9046171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:53:16.1036053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:53:16.3038345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:53:16.5043458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:53:16.7045286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:53:16.9045812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:53:17.1035449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:53:17.3039271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:53:17.5040255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:53:17.7040805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:53:17.9042251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:53:18.1041269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:53:18.3044049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:53:18.5039592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:53:18.7039816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:53:18.9040556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:53:19.1044240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:53:19.3036381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:53:19.5038630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:53:19.7039544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:53:19.9040216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:53:20.1040481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:53:20.3043061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:53:20.5038085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:53:20.7040889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:53:20.9041338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:53:21.1042520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:53:21.3041771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:53:21.5045950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:53:21.7046144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:53:21.9037045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:53:22.1038459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:53:22.3038953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:53:22.5045393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:53:22.7037543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:53:22.9038227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:53:23.1039791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:53:23.3039999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:53:23.5042389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:53:23.7041420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:53:23.9044410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:53:24.1044880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:53:24.3036289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:53:24.5042872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:53:24.7042768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:53:24.9035530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:53:25.1036448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:53:25.3038290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:53:25.5037020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:53:25.7040525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:53:25.9043439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:53:26.1046591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:53:26.3036393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:53:26.5044186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:53:26.7041436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:53:26.9043129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:53:27.1039393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:53:27.3039667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:53:27.5041624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:53:27.7043614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:53:27.9044800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:53:28.1045362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:53:28.3035879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:53:28.5043942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:53:28.7044386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:53:28.9047280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:53:29.1035362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:53:29.3037449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:53:29.5037619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:53:29.7038375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:53:29.9040333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:53:30.1041023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:53:30.3041908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:53:30.5046493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:53:30.7037502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:53:30.9038662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:53:31.1039145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:53:31.3039839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:53:31.5041579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:53:31.7043397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:53:31.9043965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:53:32.1044078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:53:32.3046588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:53:32.5043534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:53:32.7042304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:53:32.9045903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:53:33.1046297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:53:33.3037012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:53:33.5039932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:53:33.7040877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:53:33.9042809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:53:34.1043148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:53:34.3035379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:53:34.5042994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:53:34.7043267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:53:34.9046782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:53:35.1035171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:53:35.3038493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:53:35.5039864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:53:35.7040910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:53:35.9041274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:53:36.1042962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:53:36.3044471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:53:36.5043294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:53:36.7044067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:53:36.9044596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:53:37.1081416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:53:37.3038178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:53:37.5038967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:53:37.7040432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:53:37.9040633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:53:38.1041526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:53:38.3044407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:53:38.5040444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:53:38.7041914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:53:38.9038145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:53:39.1037853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:53:39.3043870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:53:39.5045312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:53:39.7045587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:53:39.9045996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:53:40.1037646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:53:40.3040210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:53:40.5039462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:53:40.7040391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:53:40.9040345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:53:41.1042335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:53:41.3042443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:53:41.5044567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:53:41.7045407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:53:41.9036959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:53:42.1036467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:53:42.3039341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:53:42.5036747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:53:42.7037803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:53:42.9039139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:53:43.1109939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:53:43.3040729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:53:43.5043389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:53:43.7043400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:53:43.9045217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:53:44.1047104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:53:44.3038200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:53:44.5043342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:53:44.7044566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:53:44.9045627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:53:45.1036844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:53:45.3037593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:53:45.5040068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:53:45.7041315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:53:45.9040549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:53:46.1043604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:53:46.3044008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:53:46.5040191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:53:46.7042890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:53:46.9044219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:53:47.1044141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:53:47.3044121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:53:47.5041187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:53:47.7043011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:53:47.9042601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:53:48.1044479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:53:48.3037694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:53:48.5043706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:53:48.7044046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:53:48.9040650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:53:49.1042001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:53:49.3043119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:53:49.5044201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:53:49.7046692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:53:49.9037395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:53:50.1038549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:53:50.3038807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:53:50.5038189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:53:50.7039562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:53:50.9041216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:53:51.1041436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:53:51.3038925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:53:51.5039674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:53:51.7040700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:53:51.9042463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:53:52.1042101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:53:52.3044941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:53:52.5044497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:53:52.7044373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:53:52.9039349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:53:53.1041091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:53:53.3045499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:53:53.5046053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:53:53.7037219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:53:53.9040726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:53:54.1042885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:53:54.3043006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:53:54.5039918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:53:54.7039909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:53:54.9043194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:53:55.1042525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:53:55.3044922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:53:55.5045544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:53:55.7037596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:53:55.9037638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:53:56.1037959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:53:56.3038809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:53:56.5044624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:53:56.7045237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:53:56.9036392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:53:57.1037474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:53:57.3040187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:53:57.5040086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:53:57.7042685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:53:57.9043868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:53:58.1042934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:53:58.3045485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:53:58.5042965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:53:58.7037739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:53:58.9037729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:53:59.1042213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:53:59.3043859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:53:59.5045075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:53:59.7045759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:53:59.9044951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:54:00.1036254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:54:00.3037684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:54:00.5043305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:54:00.7045084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:54:00.9045760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T10:54:01.1039184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T10:54:01.3043718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T10:54:01.5042000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T10:54:01.7044056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T10:54:01.9045399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T10:54:02.1000455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T10:54:02.3038260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T10:54:02.5045595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T10:54:02.7046407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T10:54:02.9037817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T10:54:03.1039131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T10:54:03.3039798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:54:03.5041398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:54:03.7042075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T10:54:03.9042138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:54:04.1042400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T10:54:04.3096403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T10:54:04.5042201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:54:04.7044021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:54:04.9044713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:54:05.1045067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:54:05.3036999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:54:05.5038335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:54:05.7038804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:54:05.9040697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:54:06.1044375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:54:06.3044826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:54:06.5041579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:54:06.7042356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:54:06.9041855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:54:07.1042827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:54:07.3042748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:54:07.5043487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:54:07.7045555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:54:07.9039596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:54:08.1038636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:54:08.3040952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:54:08.5037886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:54:08.7038785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:54:08.9040619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T10:54:09.1041909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:54:09.3042569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:54:09.5043992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:54:09.7044989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T10:54:09.9042825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T10:54:10.1041672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T10:54:10.3043592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T10:54:10.5041921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-04T10:54:10.7043022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-04T10:54:10.9074533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T10:54:11.1044652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T10:54:11.3044616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T10:54:11.5037929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T10:54:11.7038498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T10:54:11.9039281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T10:54:12.1040339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-04T10:54:12.3042099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T10:54:12.5038749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T10:54:12.7040653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:54:12.9041805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:54:13.1042477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:54:13.3043896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:54:13.5045550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:54:13.7046175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:54:13.9037079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:54:14.1038982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:54:14.3039742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:54:14.5045890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:54:14.7036916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:54:14.9037286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:54:15.1038226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:54:15.3040863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:54:15.5041161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:54:15.7042587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:54:15.9043865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:54:16.1040601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:54:16.3042764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:54:16.5039195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:54:16.7040302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:54:16.9039408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:54:17.1041350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:54:17.3042677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:54:17.5043257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T10:54:17.7044796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T10:54:17.9045616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T10:54:18.1036267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T10:54:18.3038865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T10:54:18.5040984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T10:54:18.7042939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T10:54:18.9044125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T10:54:19.1045431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T10:54:19.3046418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T10:54:19.5037342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:54:19.7038148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T10:54:19.9039732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:54:20.1041840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:54:20.3041801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:54:20.5038727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:54:20.7039761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:54:20.9046291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:54:21.1037080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:54:21.3044303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:54:21.5046451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:54:21.7036628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:54:21.9036690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:54:22.1044561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:54:22.3046183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T10:54:22.5042937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T10:54:22.7044493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:54:22.9044107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:54:23.1047205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:54:23.3040686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:54:23.5042021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:54:23.7042233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:54:23.9041966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:54:24.1044819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:54:24.3045701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:54:24.5038844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:54:24.7039719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:54:24.9042246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:54:25.1041877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:54:25.3039365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:54:25.5041998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:54:25.7041981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T10:54:25.9042606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:54:26.1043786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:54:26.3044381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:54:26.5043459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T10:54:26.7043859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:54:26.9045977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:54:27.1035748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:54:27.3045772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T10:54:27.5036120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:54:27.7038414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T10:54:27.9038737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:54:28.1039641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:54:28.3040505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:54:28.5036806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:54:28.7038373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:54:28.9037098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:54:29.1041237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:54:29.3039030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:54:29.5040560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:54:29.7041274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:54:29.9041422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:54:30.1042089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:54:30.3042610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:54:30.5038725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:54:30.7040751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:54:30.9040936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T10:54:31.1042475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:54:31.3043670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:54:31.5045456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:54:31.7046499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:54:31.9037605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:54:32.1038713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:54:32.3039604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:54:32.5035760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:54:32.7038037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:54:32.9039274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:54:33.1040269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:54:33.3043632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:54:33.5045277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:54:33.7037657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:54:33.9038810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:54:34.1037937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:54:34.3039367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:54:34.5042816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T10:54:34.7043661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:54:34.9040747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:54:35.1042993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T10:54:35.3041078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T10:54:35.5044566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T10:54:35.7045368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T10:54:35.9037504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T10:54:36.1038815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T10:54:36.3040111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T10:54:36.5037652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T10:54:36.7038472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T10:54:36.9038606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T10:54:37.1037204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T10:54:37.3039234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T10:54:37.5040930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:54:37.7040903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:54:37.9042807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:54:38.1043307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T10:54:38.3044620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:54:38.5041993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:54:38.7042109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:54:38.9044119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:54:39.1045762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:54:39.3036526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:54:39.5038258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:54:39.7039784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T10:54:39.9041028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:54:40.1040423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:54:40.3043306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:54:40.5063586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:54:40.7039585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:54:40.9042006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T10:54:41.1043595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T10:54:41.3044152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T10:54:41.5045704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T10:54:41.7037246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T10:54:41.9037783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T10:54:42.1039154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T10:54:42.3039603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T10:54:42.5037895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T10:54:42.7039889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T10:54:42.9040439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T10:54:43.1041317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T10:54:43.3042320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T10:54:43.5044138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T10:54:43.7044331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T10:54:43.9046028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T10:54:44.1037589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T10:54:44.3037043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:54:44.5044368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T10:54:44.7046640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:54:44.9037745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:54:45.1039682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:54:45.3042130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:54:45.5043387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:54:45.7044972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:54:45.9045064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:54:46.1036340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:54:46.3042458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:54:46.5039323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:54:46.7043008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T10:54:46.9043801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T10:54:47.1045057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T10:54:47.3045010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T10:54:47.5037188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T10:54:47.7037305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T10:54:47.9039587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T10:54:48.1039699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T10:54:48.3043392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T10:54:48.5039211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T10:54:48.7039696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T10:54:48.9039910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T10:54:49.1042163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T10:54:49.3043205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-04T10:54:49.5047292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T10:54:49.7045704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-04T10:54:49.9036147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T10:54:50.1038251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T10:54:50.3039735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T10:54:50.5045174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T10:54:50.7035552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T10:54:50.9036203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-04T10:54:51.1038071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-04T10:54:51.3039895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T10:54:51.5041800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-04T10:54:51.7097208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T10:54:51.9043242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T10:54:52.1044118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T10:54:52.3045525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T10:54:52.5040992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T10:54:52.7041521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:54:52.9043670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:54:53.1044412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:54:53.3038327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:54:53.5039306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:54:53.7042142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:54:53.9042984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:54:54.1044377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:54:54.3043928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:54:54.5043084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:54:54.7044214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:54:54.9044783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:54:55.1047129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T10:54:55.3037988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:54:55.5038858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:54:55.7040899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T10:54:55.9040539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T10:54:56.1042871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T10:54:56.3043912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T10:54:56.5040461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T10:54:56.7042420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T10:54:56.9043247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-04T10:54:57.1043860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T10:54:57.3044791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T10:54:57.5036784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T10:54:57.7044008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T10:54:57.9045899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T10:54:58.1036464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-04T10:54:58.3037516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-04T10:54:58.5045192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T10:54:58.7036982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T10:54:58.9037553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T10:54:59.1038293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T10:54:59.3039659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T10:54:59.5041853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T10:54:59.7042477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T10:54:59.9043954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T10:55:00.1043406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:55:00.3038936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T10:55:00.5045292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:55:00.7045640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:55:00.9036370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:55:01.1038031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:55:01.3039330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:55:01.5037513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T10:55:01.7035957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:55:01.9039231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:55:02.1039528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:55:02.3041706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T10:55:02.5040174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:55:02.7041311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:55:02.9041469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:55:03.1042647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T10:55:03.3043300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T10:55:03.5045752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T10:55:03.7037914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T10:55:03.9037526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:55:04.1038762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:55:04.3040000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:55:04.5036624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:55:04.7037741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:55:04.9039309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:55:05.1040468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:55:05.3040083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:55:05.5042352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:55:05.7044165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:55:05.9044881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:55:06.1045441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:55:06.3037440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:55:06.5043677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T10:55:06.7044802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:55:06.9044486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T10:55:07.1036299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T10:55:07.3037565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T10:55:07.5039342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T10:55:07.7039659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T10:55:07.9040924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T10:55:08.1042685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T10:55:08.3044159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T10:55:08.5040802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T10:55:08.7042031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T10:55:08.9043669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T10:55:09.1044385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T10:55:09.3043272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T10:55:09.5039155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T10:55:09.7040340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T10:55:09.9042581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T10:55:10.1043278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T10:55:10.3037708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T10:55:10.5045364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:55:10.7046052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:55:10.9036736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:55:11.1038004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:55:11.3040626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T10:55:11.5040937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:55:11.7041998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:55:11.9053351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:55:12.1043224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:55:12.3046095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:55:12.5040881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:55:12.7042750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:55:12.9041689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T10:55:13.1044726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:55:13.3045672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:55:13.5037162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:55:13.7038883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:55:13.9039798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:55:14.1056105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:55:14.3045581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:55:14.5043674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T10:55:14.7044643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:55:14.9040414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:55:15.1038545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:55:15.3041920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:55:15.5042833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T10:55:15.7042046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T10:55:15.9045323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:55:16.1037191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:55:16.3037270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:55:16.5044078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T10:55:16.7046003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:55:16.9036356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:55:17.1036470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:55:17.3038944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T10:55:17.5040943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:55:17.7041496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T10:55:17.9042910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:55:18.1043356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:55:18.3043824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:55:18.5042860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:55:18.7043194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:55:18.9044994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:55:19.1044690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:55:19.3035038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:55:19.5045035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:55:19.7043016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:55:19.9046145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:55:20.1037772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:55:20.3039162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:55:20.5047398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:55:20.7035489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T10:55:20.9039423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:55:21.1040758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:55:21.3040489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:55:21.5043337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:55:21.7039076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:55:21.9040549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:55:22.1040194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:55:22.3036852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:55:22.5045169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:55:22.7046823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:55:22.9037972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:55:23.1038421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:55:23.3038179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:55:23.5039458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:55:23.7040640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:55:23.9042561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:55:24.1042795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:55:24.3043984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:55:24.5036613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:55:24.7037383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:55:24.9039079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:55:25.1039374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:55:25.3041344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:55:25.5043268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:55:25.7044490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:55:25.9045689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:55:26.1046538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:55:26.3037116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:55:26.5046519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:55:26.7037150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:55:26.9038740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:55:27.1045371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:55:27.3043858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:55:27.5044867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:55:27.7045282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:55:27.9037110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:55:28.1037410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:55:28.3038307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:55:28.5044456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:55:28.7037556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:55:28.9037462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:55:29.1038722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:55:29.3039551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:55:29.5041920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:55:29.7099777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:55:29.9038862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:55:30.1038980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:55:30.3040231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:55:30.5038211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:55:30.7038987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:55:30.9041581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:55:31.1042541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:55:31.3043018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:55:31.5046459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:55:31.7037676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:55:31.9038954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:55:32.1038455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:55:32.3039837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:55:32.5037562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:55:32.7038614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:55:32.9038724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:55:33.1040626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:55:33.3041136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:55:33.5042108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:55:33.7044250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:55:33.9045119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:55:34.1046237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:55:34.3038031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:55:34.5044973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:55:34.7045769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:55:34.9037915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:55:35.1038501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:55:35.3040869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:55:35.5041063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:55:35.7046063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:55:35.9036159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:55:36.1040177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:55:36.3041370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:55:36.5038987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:55:36.7039382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:55:36.9040466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:55:37.1041235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:55:37.3043083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:55:37.5045180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:55:37.7045372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:55:37.9035750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:55:38.1037958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:55:38.3039621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:55:38.5043964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:55:38.7046228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:55:38.9037914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:55:39.1039004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:55:39.3039489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:55:39.5041141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:55:39.7042808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:55:39.9042776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:55:40.1043850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:55:40.3046681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:55:40.5041730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:55:40.7043039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:55:40.9044928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:55:41.1046370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:55:41.3036940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:55:41.5036905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:55:41.7039533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:55:41.9040663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:55:42.1040719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:55:42.3041729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:55:42.5038633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:55:42.7040822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:55:42.9041481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:55:43.1042226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:55:43.3043732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:55:43.5044612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:55:43.7043380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:55:43.9042505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:55:44.1045654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:55:44.3045347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:55:44.5044657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:55:44.7044777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:55:44.9044834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:55:45.1037300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:55:45.3042571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:55:45.5044223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:55:45.7044536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:55:45.9036067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:55:46.1038767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:55:46.3038636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:55:46.5074803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:55:46.7037967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:55:46.9039922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:55:47.1041436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:55:47.3041974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:55:47.5042084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:55:47.7043859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:55:47.9046076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:55:48.1036438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:55:48.3043064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:55:48.5038935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:55:48.7041545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:55:48.9042562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:55:49.1042412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:55:49.3041366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:55:49.5043734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:55:49.7044219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:55:49.9044820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:55:50.1036496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:55:50.3038671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:55:50.5037274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:55:50.7039157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:55:50.9040637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:55:51.1040667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:55:51.3041940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:55:51.5043200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:55:51.7044883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:55:51.9046835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T10:55:52.1037172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:55:52.3037876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:55:52.5043237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:55:52.7044452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:55:52.9046251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:55:53.1035970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:55:53.3037678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:55:53.5041315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:55:53.7043083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:55:53.9042444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:55:54.1045049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:55:54.3045545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:55:54.5043880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:55:54.7045724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:55:54.9035322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:55:55.1037434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:55:55.3039075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:55:55.5040511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:55:55.7041542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:55:55.9043259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:55:56.1044169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:55:56.3044966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:55:56.5041773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:55:56.7039530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:55:56.9039921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:55:57.1040834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:55:57.3041974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:55:57.5040140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:55:57.7040750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:55:57.9041618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:55:58.1042447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:55:58.3044780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:55:58.5041428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:55:58.7043357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:55:58.9043835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:55:59.1045030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:55:59.3036757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:55:59.5038319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:55:59.7038234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:55:59.9040368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T10:56:00.1040121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:56:00.3042889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:56:00.5038531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:56:00.7038634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:56:00.9039953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:56:01.1041219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:56:01.3042910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:56:01.5043860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:56:01.7044213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:56:01.9044217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:56:02.1037010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:56:02.3038479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T10:56:02.5044658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:56:02.7045109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:56:02.9036132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T10:56:03.1037374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T10:56:03.3037328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:56:03.5039456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T10:56:03.7040743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T10:56:03.9042318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:56:04.1042214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T10:56:04.3044794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T10:56:04.5042456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:56:04.7039842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T10:56:04.9052937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:56:05.1043683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:56:05.3045360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:56:05.5036601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:56:05.7037814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:56:05.9038627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:56:06.1040080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:56:06.3041678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:56:06.5036889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:56:06.7039060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:56:06.9039094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T10:56:07.1040188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:56:07.3042146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:56:07.5043293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T10:56:07.7044810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:56:07.9044993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:56:08.1036412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T10:56:08.3038454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T10:56:08.5044383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:56:08.7007688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T10:56:08.9045709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T10:56:09.1037162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T10:56:09.3037562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T10:56:09.5038917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:56:09.7039796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:56:09.9042518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T10:56:10.1042163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T10:56:10.3043487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:56:10.5042326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:56:10.7043544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:56:10.9045115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T10:56:11.1035858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:56:11.3037246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T10:56:11.5037749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T10:56:11.7039682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:56:11.9040452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T10:56:12.1043007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T10:56:12.3041118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T10:56:12.5038692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T10:56:12.7040026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:56:12.9041725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T10:56:13.1041567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:56:13.3043675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T10:56:13.5044652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T10:56:13.7046111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:56:13.9036419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:56:14.1038512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T10:56:14.3039190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T10:56:14.5040618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T10:56:14.7040679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T10:56:14.9040473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T10:56:15.1041833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T10:56:15.3042465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T10:56:15.5042963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T10:56:15.7041183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T10:56:15.9037081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T10:56:16.1039946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T10:56:16.3040937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:56:16.5042318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T10:56:16.7045120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:56:16.9037353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:56:17.1038508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T10:56:17.3038980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:56:17.5040699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:56:17.7040702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:56:17.9043456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:56:18.1043260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:56:18.3044863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:56:18.5042728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:56:18.7043662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:56:18.9044712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:56:19.1044465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:56:19.3036559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:56:19.5038534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:56:19.7040596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:56:19.9040370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:56:20.1041673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:56:20.3042962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:56:20.5038863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:56:20.7040795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:56:20.9076294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:56:21.1042491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:56:21.3042638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:56:21.5044484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:56:21.7045580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:56:21.9037218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:56:22.1047987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:56:22.3039630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:56:22.5042402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:56:22.7043719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:56:22.9044695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:56:23.1044879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:56:23.3036861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:56:23.5039003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:56:23.7039423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:56:23.9040441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:56:24.1042257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T10:56:24.3043587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T10:56:24.5039310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T10:56:24.7041682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T10:56:24.9041705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T10:56:25.1044597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:56:25.3045061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:56:25.5045379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:56:25.7037256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:56:25.9037787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:56:26.1037880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:56:26.3040194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:56:26.5037207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:56:26.7042279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:56:26.9042964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:56:27.1044266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:56:27.3043654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:56:27.5045499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:56:27.7036073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:56:27.9039960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:56:28.1041940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:56:28.3042788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:56:28.5039482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:56:28.7040785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:56:28.9041966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:56:29.1040294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:56:29.3043224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:56:29.5044775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:56:29.7045638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:56:29.9036532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:56:30.1039261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:56:30.3040091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:56:30.5037869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:56:30.7037218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:56:30.9040374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:56:31.1040548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:56:31.3043258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:56:31.5043688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:56:31.7044996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:56:31.9046148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:56:32.1041823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:56:32.3045263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:56:32.5041208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:56:32.7043120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T10:56:32.9044845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T10:56:33.1044893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:56:33.3046499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:56:33.5036833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:56:33.7038765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:56:33.9039628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:56:34.1041354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:56:34.3041720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:56:34.5038394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:56:34.7040028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:56:34.9039713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:56:35.1042224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:56:35.3043302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:56:35.5043996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:56:35.7045362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:56:35.9037400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:56:36.1038152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:56:36.3038005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:56:36.5045435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:56:36.7037094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:56:36.9038363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:56:37.1038677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:56:37.3030185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:56:37.5040993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:56:37.7043005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:56:37.9043316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:56:38.1044500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:56:38.3045135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:56:38.5042868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:56:38.7043042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:56:38.9044929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:56:39.1046309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:56:39.3037185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:56:39.5039123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:56:39.7039163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:56:39.9040837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:56:40.1040698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:56:40.3042752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:56:40.5039752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:56:40.7041264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:56:40.9041782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:56:41.1043611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:56:41.3044858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:56:41.5090899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:56:41.7074875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:56:41.9038548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:56:42.1038792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:56:42.3039998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:56:42.5038173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:56:42.7040331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:56:42.9040900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:56:43.1042653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:56:43.3042939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:56:43.5045751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:56:43.7037406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:56:43.9037828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:56:44.1039565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:56:44.3041203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:56:44.5036565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:56:44.7037982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:56:44.9039523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:56:45.1039560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:56:45.3041244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:56:45.5042652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:56:45.7044690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:56:45.9045866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:56:46.1035998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:56:46.3036918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:56:46.5039819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:56:46.7040773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:56:46.9041940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:56:47.1043248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:56:47.3044895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:56:47.5037636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:56:47.7039584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:56:47.9039993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:56:48.1038942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:56:48.3036539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:56:48.5045541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:56:48.7046628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:56:48.9037392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:56:49.1038259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:56:49.3039955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:56:49.5041296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:56:49.7044849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:56:49.9046411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:56:50.1042922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:56:50.3044543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:56:50.5098077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T10:56:50.7041787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:56:50.9041526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:56:51.1042543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:56:51.3045328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:56:51.5037107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:56:51.7038039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:56:51.9039270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:56:52.1039553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:56:52.3041526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:56:52.5037957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:56:52.7037651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:56:52.9039950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:56:53.1041023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:56:53.3045814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:56:53.5066372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:56:53.7037671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:56:53.9038945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:56:54.1038208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:56:54.3041716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:56:54.5037725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:56:54.7038711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:56:54.9039717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:56:55.1039989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:56:55.3042058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:56:55.5042267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:56:55.7044754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:56:55.9043485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:56:56.1045340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:56:56.3046297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:56:56.5038118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:56:56.7039033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T10:56:56.9040275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:56:57.1040805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:56:57.3042552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:56:57.5040969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T10:56:57.7041609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:56:57.9043382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:56:58.1043930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:56:58.3039170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T10:56:58.5039370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:56:58.7039338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:56:58.9042052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:56:59.1041594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T10:56:59.3044469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:56:59.5044151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:56:59.7046581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:56:59.9042648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:57:00.1041544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:57:00.3044210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:57:00.5040094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:57:00.7042187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:57:00.9042457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:57:01.1042985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:57:01.3044664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:57:01.5046194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:57:01.7037151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:57:01.9038531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:57:02.1039892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:57:02.3055638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:57:02.5038902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:57:02.7038862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:57:02.9039297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T10:57:03.1040262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:57:03.3042991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:57:03.5042538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:57:03.7044841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:57:03.9045908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:57:04.1036301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:57:04.3037998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:57:04.5044612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:57:04.7129617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:57:04.9035646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:57:05.1038205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:57:05.3039343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:57:05.5039737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:57:05.7040038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:57:05.9040836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:57:06.1044005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T10:57:06.3044598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:57:06.5041441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:57:06.7042400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:57:06.9042940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:57:07.1044087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:57:07.3047035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:57:07.5040537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:57:07.7044873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:57:07.9040997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T10:57:08.1040784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:57:08.3040597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:57:08.5037783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:57:08.7039592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:57:08.9040187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:57:09.1042432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:57:09.3042461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T10:57:09.5043792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:57:09.7044921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:57:09.9044527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:57:10.1037210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:57:10.3037120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:57:10.5043070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:57:10.7043683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:57:10.9044512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:57:11.1046782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:57:11.3037782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:57:11.5045469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:57:11.7037518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:57:11.9037923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:57:12.1040663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:57:12.3040570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:57:12.5036988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:57:12.7036292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:57:12.9038992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:57:13.1040856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:57:13.3041979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:57:13.5043707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:57:13.7043154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:57:13.9037791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T10:57:14.1038503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T10:57:14.3041959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:57:14.5038229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:57:14.7039769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:57:14.9040966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:57:15.1039815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:57:15.3039670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:57:15.5040304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:57:15.7042816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:57:15.9043330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:57:16.1045072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T10:57:16.3045605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:57:16.5042165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:57:16.7043542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:57:16.9043862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:57:17.1045615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T10:57:17.3043408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:57:17.5044212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T10:57:17.7091069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:57:17.9044371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:57:18.1036684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:57:18.3036930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:57:18.5044571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:57:18.7046544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:57:18.9035870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:57:19.1073355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:57:19.3038660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:57:19.5039749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:57:19.7042133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:57:19.9042486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:57:20.1044182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:57:20.3044631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:57:20.5040941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:57:20.7039480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:57:20.9040371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:57:21.1040042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:57:21.3041511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:57:21.5043337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:57:21.7047297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:57:21.9044806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:57:22.1039103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:57:22.3039882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:57:22.5038591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:57:22.7039579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:57:22.9040902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:57:23.1040364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:57:23.3042041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:57:23.5043163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:57:23.7045150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:57:23.9046663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:57:24.1035735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:57:24.3038188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:57:24.5044871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T10:57:24.7045268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:57:24.9038066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:57:25.1039370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:57:25.3039954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:57:25.5040742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:57:25.7041827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:57:25.9043302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:57:26.1043679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:57:26.3045965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:57:26.5043460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:57:26.7044257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:57:26.9041220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:57:27.1041799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:57:27.3046349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:57:27.5036122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:57:27.7037806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:57:27.9046900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:57:28.1037529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:57:28.3038824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:57:28.5036076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:57:28.7038689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:57:28.9039885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:57:29.1039932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:57:29.3041038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:57:29.5042319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:57:29.7044271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:57:29.9052100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:57:30.1043219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:57:30.3044880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:57:30.5042470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:57:30.7045456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:57:30.9035710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:57:31.1038804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:57:31.3040540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:57:31.5040152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:57:31.7042248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:57:31.9043769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:57:32.1045641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:57:32.3045058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:57:32.5043418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:57:32.7045617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:57:32.9045328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:57:33.1037376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:57:33.3038723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:57:33.5038675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:57:33.7041068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:57:33.9041348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:57:34.1044067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T10:57:34.3044572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:57:34.5042036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:57:34.7043863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:57:34.9042751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:57:35.1044463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:57:35.3036986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:57:35.5042229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:57:35.7045112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:57:35.9041989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:57:36.1042249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:57:36.3042796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:57:36.5042098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:57:36.7043495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:57:36.9044610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:57:37.1045774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:57:37.3037873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:57:37.5037877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:57:37.7039586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:57:37.9040624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:57:38.1037868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:57:38.3040362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:57:38.5036191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:57:38.7038785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:57:38.9039049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:57:39.1040444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:57:39.3040468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:57:39.5044298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:57:39.7046215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:57:39.9036992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:57:40.1037500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:57:40.3038979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:57:40.5045100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:57:40.7036344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:57:40.9036758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:57:41.1038070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:57:41.3039101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:57:41.5040291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:57:41.7094503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:57:41.9041385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:57:42.1047498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:57:42.3046161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:57:42.5041223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:57:42.7042306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:57:42.9042712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:57:43.1094417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:57:43.3046241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:57:43.5037146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:57:43.7038858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:57:43.9039221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:57:44.1039302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:57:44.3041391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:57:44.5038883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:57:44.7039345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:57:44.9041078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:57:45.1041954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:57:45.3041136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:57:45.5042789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:57:45.7043884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:57:45.9046865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:57:46.1037844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:57:46.3037878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:57:46.5045924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:57:46.7038900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:57:46.9040928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:57:47.1038713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:57:47.3041840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:57:47.5042865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:57:47.7045059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:57:47.9045117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:57:48.1036933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:57:48.3043342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:57:48.5040544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:57:48.7042340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T10:57:48.9040532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:57:49.1042104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:57:49.3036395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:57:49.5040069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:57:49.7041558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:57:49.9041902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:57:50.1043569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:57:50.3044831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:57:50.5042470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:57:50.7043729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:57:50.9038146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:57:51.1037407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:57:51.3040373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:57:51.5042565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:57:51.7042798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:57:51.9044686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:57:52.1055532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:57:52.3037000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:57:52.5043823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:57:52.7045495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:57:52.9036080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:57:53.1037214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:57:53.3039702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:57:53.5043102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:57:53.7044391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:57:53.9046385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:57:54.1036100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:57:54.3037629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:57:54.5044157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:57:54.7037163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:57:54.9037280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:57:55.1038002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:57:55.3041682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:57:55.5040033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:57:55.7040906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:57:55.9041720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:57:56.1042236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:57:56.3043635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:57:56.5041649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:57:56.7041924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:57:56.9088748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:57:57.1044035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:57:57.3046173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:57:57.5036050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:57:57.7038859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:57:57.9039891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:57:58.1040925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:57:58.3042902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T10:57:58.5039061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:57:58.7038949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:57:58.9041896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:57:59.1042363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:57:59.3043040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:57:59.5045126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:57:59.7036869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:57:59.9037759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:58:00.1037342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:58:00.3039463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:58:00.5036734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:58:00.7039172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:58:00.9039304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:58:01.1040375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:58:01.3042665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:58:01.5043926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:58:01.7044785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:58:01.9046013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T10:58:02.1037937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:58:02.3038591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:58:02.5045454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:58:02.7046105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:58:02.9036781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:58:03.1037573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:58:03.3038033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:58:03.5040381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:58:03.7040060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:58:03.9043693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:58:04.1044502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:58:04.3046081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:58:04.5041367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:58:04.7042653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:58:04.9044313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:58:05.1044689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:58:05.3041804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:58:05.5042166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:58:05.7044743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:58:05.9045898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:58:06.1039163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:58:06.3040046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:58:06.5037547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:58:06.7039018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:58:06.9039655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:58:07.1047207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:58:07.3041934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:58:07.5038378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:58:07.7040153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:58:07.9040795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:58:08.1041928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:58:08.3043728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:58:08.5039097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:58:08.7041415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:58:08.9041737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:58:09.1042005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:58:09.3043998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:58:09.5045153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:58:09.7046875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:58:09.9036608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:58:10.1037889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:58:10.3041516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:58:10.5039048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:58:10.7041441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:58:10.9041092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:58:11.1042668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:58:11.3044586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:58:11.5045942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:58:11.7045575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:58:11.9038036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:58:12.1037205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:58:12.3037478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:58:12.5043073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:58:12.7045919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:58:12.9039654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:58:13.1041764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:58:13.3042054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T10:58:13.5041549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:58:13.7043928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:58:13.9045151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:58:14.1044910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:58:14.3036514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:58:14.5044275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:58:14.7044102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:58:14.9037911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:58:15.1036606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:58:15.3038293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:58:15.5040443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:58:15.7040275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:58:15.9043017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T10:58:16.1043091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:58:16.3036745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:58:16.5044579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:58:16.7044317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:58:16.9038496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:58:17.1040215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:58:17.3041002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T10:58:17.5041622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:58:17.7044187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:58:17.9044607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:58:18.1045156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T10:58:18.3038035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:58:18.5070117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:58:18.7044472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:58:18.9045319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:58:19.1036573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:58:19.3036648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:58:19.5039469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T10:58:19.7040348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:58:19.9041572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:58:20.1093911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:58:20.3037221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:58:20.5044576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:58:20.7037297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T10:58:20.9076243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:58:21.1039141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:58:21.3041807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:58:21.5041938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:58:21.7045466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:58:21.9045788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:58:22.1036833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:58:22.3040610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:58:22.5038471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T10:58:22.7039373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:58:22.9040708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:58:23.1041164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T10:58:23.3042824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T10:58:23.5043350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T10:58:23.7046486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T10:58:23.9036077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T10:58:24.1038356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T10:58:24.3038718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T10:58:24.5039209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T10:58:24.7041232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T10:58:24.9040799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T10:58:25.1041881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T10:58:25.3043937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T10:58:25.5044324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T10:58:25.7046054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T10:58:25.9040808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T10:58:26.1041865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T10:58:26.3043375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T10:58:26.5040741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T10:58:26.7083904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T10:58:26.9043034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T10:58:27.1043386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:58:27.3044582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:58:27.5035534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:58:27.7036235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:58:27.9059238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:58:28.1040302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:58:28.3041696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T10:58:28.5038386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:58:28.7040219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:58:28.9041054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:58:29.1040246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:58:29.3042417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:58:29.5070125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T10:58:29.7046114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:58:29.9037372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T10:58:30.1038874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T10:58:30.3040224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T10:58:30.5036635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T10:58:30.7037997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T10:58:30.9039948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T10:58:31.1040959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T10:58:31.3042680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T10:58:31.5042993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T10:58:31.7044749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T10:58:31.9110333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T10:58:32.1036192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T10:58:32.3042568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T10:58:32.5042739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T10:58:32.7044001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T10:58:32.9046366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T10:58:33.1036128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T10:58:33.3038181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:58:33.5042231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:58:33.7043909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:58:33.9044790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:58:34.1045108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:58:34.3037456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:58:34.5045513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:58:34.7040874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:58:34.9039098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:58:35.1038730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:58:35.3041542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T10:58:35.5040995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:58:35.7039817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:58:35.9040114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:58:36.1042577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:58:36.3042533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T10:58:36.5039012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:58:36.7040179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:58:36.9041397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:58:37.1044266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:58:37.3038270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:58:37.5037775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:58:37.7041555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T10:58:37.9039190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:58:38.1040014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T10:58:38.3042303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:58:38.5042963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:58:38.7044597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:58:38.9043195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:58:39.1044909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:58:39.3046529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:58:39.5037864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:58:39.7038971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T10:58:39.9040168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T10:58:40.1041559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T10:58:40.3042856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:58:40.5040196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T10:58:40.7041090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T10:58:40.9042127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T10:58:41.1043410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T10:58:41.3044540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T10:58:41.5046035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T10:58:41.7036774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T10:58:41.9037558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T10:58:42.1039736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T10:58:42.3039333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T10:58:42.5038000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T10:58:42.7037837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T10:58:42.9039071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T10:58:43.1039878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T10:58:43.3041068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T10:58:43.5045239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T10:58:43.7045868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:58:43.9037596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T10:58:44.1038321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:58:44.3039691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:58:44.5036716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:58:44.7038564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T10:58:44.9039914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:58:45.1040811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:58:45.3042180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:58:45.5045109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T10:58:45.7036187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:58:45.9038716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T10:58:46.1040433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:58:46.3041378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:58:46.5037807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T10:58:46.7039487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T10:58:46.9040661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:58:47.1042804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T10:58:47.3042843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T10:58:47.5044094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:58:47.7045610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:58:47.9037039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:58:48.1037500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:58:48.3039506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:58:48.5044268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:58:48.7044978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:58:48.9037405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:58:49.1038450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:58:49.3038280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:58:49.5040512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:58:49.7041893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:58:49.9042822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:58:50.1039385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T10:58:50.3040301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T10:58:50.5043798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:58:50.7045980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T10:58:50.9041895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:58:51.1036871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:58:51.3038711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T10:58:51.5041463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:58:51.7044098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T10:58:51.9044772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T10:58:52.1046269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:58:52.3038576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T10:58:52.5035545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T10:58:52.7038036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T10:58:52.9038543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T10:58:53.1037601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T10:58:53.3040929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T10:58:53.5043523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T10:58:53.7044243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T10:58:53.9045029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T10:58:54.1045959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T10:58:54.3038102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T10:58:54.5043430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T10:58:54.7044600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:58:54.9045234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:58:55.1036344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:58:55.3038546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T10:58:55.5039395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:58:55.7040507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:58:55.9044056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:58:56.1044491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:58:56.3044088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T10:58:56.5042019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T10:58:56.7042951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:58:56.9043474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:58:57.1045316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:58:57.3108963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:58:57.5038716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:58:57.7038906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:58:57.9040504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:58:58.1040530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:58:58.3042399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:58:58.5038312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:58:58.7040289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:58:58.9040610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:58:59.1042261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:58:59.3042472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T10:58:59.5044601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:58:59.7045743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:58:59.9035925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:59:00.1037230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:59:00.3038306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:59:00.5045407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:59:00.7036660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:59:00.9037745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:59:01.1039631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T10:59:01.3039639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:59:01.5041386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:59:01.7043288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:59:01.9044922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:59:02.1044974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T10:59:02.3041600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T10:59:02.5038889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:59:02.7041043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T10:59:02.9080408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T10:59:03.1042999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T10:59:03.3043768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T10:59:03.5046302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:59:03.7036929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T10:59:03.9037221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T10:59:04.1037537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T10:59:04.3041091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T10:59:04.5038683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T10:59:04.7040956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T10:59:04.9041344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:59:05.1042417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:59:05.3043740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T10:59:05.5044538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:59:05.7046917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T10:59:05.9037526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T10:59:06.1038162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:59:06.3040378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:59:06.5044830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:59:06.7036991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:59:06.9037828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:59:07.1038806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:59:07.3040498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:59:07.5041006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:59:07.7042866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:59:07.9043204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:59:08.1043410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:59:08.3044760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:59:08.5043655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:59:08.7046595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:59:08.9037339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:59:09.1137946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:59:09.3039622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:59:09.5040133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:59:09.7040302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:59:09.9043790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T10:59:10.1044154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:59:10.3045643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:59:10.5142900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:59:10.7043186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:59:10.9044749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:59:11.1045106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:59:11.3137492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:59:11.5039217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:59:11.7041655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:59:11.9042358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T10:59:12.1041661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:59:12.3044431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T10:59:12.5045068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:59:12.7043478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:59:12.9044541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T10:59:13.1046847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:59:13.3136526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:59:13.5136570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T10:59:13.7039952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T10:59:13.9040919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T10:59:14.1042179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:59:14.3040002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T10:59:14.5041900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T10:59:14.7039618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T10:59:14.9041363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T10:59:15.1041707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T10:59:15.3045761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:59:15.5135965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:59:15.7038414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:59:15.9039841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:59:16.1040340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:59:16.3043098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:59:16.5043266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:59:16.7041079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:59:16.9042319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:59:17.1042180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:59:17.3044387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:59:17.5044045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T10:59:17.7145846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:59:17.9136654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:59:18.1139438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:59:18.3041807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:59:18.5044041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:59:18.7067066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:59:18.9042612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:59:19.1043210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:59:19.3044960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:59:19.5040455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:59:19.7042605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:59:19.9044760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:59:20.1044363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:59:20.3045123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T10:59:20.5142503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:59:20.7045777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:59:20.9047678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:59:21.1136923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:59:21.3145873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:59:21.5137366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:59:21.7039451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:59:21.9039600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:59:22.1041622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T10:59:22.3043420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:59:22.5042844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:59:22.7040227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:59:22.9054469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T10:59:23.1041666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:59:23.3042958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:59:23.5043025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:59:23.7045375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:59:23.9047091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:59:24.1137067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:59:24.3137624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:59:24.5039896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:59:24.7146633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:59:24.9138360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:59:25.1139106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T10:59:25.3141472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:59:25.5043321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T10:59:25.7044647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:59:25.9045609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T10:59:26.1144658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T10:59:26.3140723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:59:26.5041850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T10:59:26.7138879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T10:59:26.9139543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:59:27.1041498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T10:59:27.3042732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T10:59:27.5043725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T10:59:27.7045701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:59:27.9045661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T10:59:28.1136488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:59:28.3137858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:59:28.5144462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T10:59:28.7045458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:59:28.9137142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:59:29.1138101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:59:29.3139422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:59:29.5140203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:59:29.7041787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:59:29.9042941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:59:30.1043766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:59:30.3045537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:59:30.5045752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:59:30.7044400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:59:30.9136078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T10:59:31.1139243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:59:31.3140003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:59:31.5042182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:59:31.7106549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T10:59:31.9044996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:59:32.1045300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T10:59:32.3147156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:59:32.5137243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T10:59:32.7043439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T10:59:32.9044452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:59:33.1044449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T10:59:33.3146874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T10:59:33.5041959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T10:59:33.7044300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:59:33.9045726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T10:59:34.1046784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T10:59:34.3135976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T10:59:34.5139820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T10:59:34.7137130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T10:59:34.9139712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T10:59:35.1141410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T10:59:35.3041948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T10:59:35.5043458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T10:59:35.7044472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T10:59:35.9045617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:59:36.1041829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T10:59:36.3042510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T10:59:36.5044524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:59:36.7042737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T10:59:36.9043192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:59:37.1042495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:59:37.3137685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:59:37.5137276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:59:37.7140664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:59:37.9140305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:59:38.1141497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:59:38.3142383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T10:59:38.5044514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:59:38.7135375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:59:38.9137675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:59:39.1139614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:59:39.3140892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:59:39.5137979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:59:39.7137893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:59:39.9140602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:59:40.1140841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:59:40.3141562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:59:40.5044091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:59:40.7140295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:59:40.9053854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:59:41.1042586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T10:59:41.3043736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T10:59:41.5045360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:59:41.7146032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:59:41.9137137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:59:42.1138963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:59:42.3139382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:59:42.5141061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:59:42.7138718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:59:42.9140270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:59:43.1212316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:59:43.3138113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T10:59:43.5138965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:59:43.7138834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:59:43.9141529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:59:44.1142491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:59:44.3143322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T10:59:44.5045685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:59:44.7142395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:59:44.9043322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:59:45.1044249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T10:59:45.3046314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:59:45.5136505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:59:45.7138326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:59:45.9142921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:59:46.1044670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:59:46.3145692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T10:59:46.5135386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:59:46.7045761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T10:59:46.9047215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T10:59:47.1136576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:59:47.3138457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:59:47.5138848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T10:59:47.7140299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:59:47.9142242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:59:48.1143037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T10:59:48.3044123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:59:48.5046065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T10:59:48.7141473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:59:48.9143230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:59:49.1144951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:59:49.3045483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:59:49.5138246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:59:49.7137299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:59:49.9139843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:59:50.1142056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:59:50.3142763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:59:50.5143485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:59:50.7141454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:59:50.9045078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:59:51.1045315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:59:51.3138503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:59:51.5145975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T10:59:51.7136794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T10:59:51.9138818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T10:59:52.1140062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:59:52.3141048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:59:52.5142485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T10:59:52.7139719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T10:59:52.9140993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T10:59:53.1142095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T10:59:53.3143505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T10:59:53.5146230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T10:59:53.7137773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:59:53.9136807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T10:59:54.1138616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T10:59:54.3141662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T10:59:54.5141777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T10:59:54.7138121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T10:59:54.9140902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T10:59:55.1141711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T10:59:55.3142111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T10:59:55.5143035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T10:59:55.7045860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T10:59:55.9146090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T10:59:56.1137135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:59:56.3138120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:59:56.5138942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:59:56.7137057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:59:56.9138983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:59:57.1140513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:59:57.3140716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T10:59:57.5141576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T10:59:57.7142028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T10:59:57.9142044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T10:59:58.1046078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T10:59:58.3143743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T10:59:58.5138960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T10:59:58.7145852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T10:59:58.9136793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T10:59:59.1138900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T10:59:59.3140157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:59:59.5140067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T10:59:59.7140761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T10:59:59.9046249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:00:00.1137069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:00:00.3137796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:00:00.5141604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:00:00.7137623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:00:00.9136738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T11:00:01.1140741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:00:01.3140497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:00:01.5141970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:00:01.7141436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:00:01.9145120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:00:02.1145657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:00:02.3137234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T11:00:02.5137363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:00:02.7144629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:00:02.9046978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:00:03.1136427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T11:00:03.3137559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T11:00:03.5138491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T11:00:03.7139934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T11:00:03.9142110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:00:04.1144783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:00:04.3145110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T11:00:04.5136905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:00:04.7144281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:00:04.9180881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:00:05.1136211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T11:00:05.3137099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T11:00:05.5138761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:00:05.7139440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:00:05.9142337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:00:06.1142765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:00:06.3143577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:00:06.5144390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:00:06.7142478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:00:06.9141635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:00:07.1144751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:00:07.3146557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:00:07.5143051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:00:07.7145904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:00:07.9138108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:00:08.1140021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T11:00:08.3141585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T11:00:08.5141484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:00:08.7057977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:00:08.9138374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T11:00:09.1139150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T11:00:09.3139999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:00:09.5144315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:00:09.7144539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:00:09.9137150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T11:00:10.1138386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T11:00:10.3140435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T11:00:10.5068261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:00:10.7135150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:00:10.9136386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:00:11.1138514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:00:11.3140565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T11:00:11.5142240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T11:00:11.7142479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:00:11.9143564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:00:12.1144538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T11:00:12.3145916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T11:00:12.5136605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T11:00:12.7142169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:00:12.9146337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T11:00:13.1136512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:00:13.3137354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T11:00:13.5140005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:00:13.7139462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:00:13.9145056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:00:14.1145923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T11:00:14.3100726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T11:00:14.5138246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T11:00:14.7144870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T11:00:14.9136857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T11:00:15.1137867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T11:00:15.3138597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T11:00:15.5140933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T11:00:15.7141252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T11:00:15.9142260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T11:00:16.1145385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T11:00:16.3146004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T11:00:16.5146779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T11:00:16.7169848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T11:00:16.9135808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T11:00:17.1137544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:00:17.3138798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T11:00:17.5138064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:00:17.7141110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T11:00:17.9142304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:00:18.1144008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:00:18.3144715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:00:18.5146442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T11:00:18.7142450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:00:18.9143765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:00:19.1145583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T11:00:19.3136075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T11:00:19.5137878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:00:19.7159279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:00:19.9140627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:00:20.1141527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:00:20.3141062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:00:20.5143348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T11:00:20.7141879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:00:20.9142233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:00:21.1144277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:00:21.3136881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T11:00:21.5138945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T11:00:21.7138801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T11:00:21.9140882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:00:22.1142644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:00:22.3142847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:00:22.5146755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:00:22.7143682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:00:22.9146192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:00:23.1135462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:00:23.3136838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:00:23.5138934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T11:00:23.7138607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:00:23.9142175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:00:24.1142365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:00:24.3143776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T11:00:24.5144356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T11:00:24.7140290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T11:00:24.9142019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T11:00:25.1142617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T11:00:25.3144208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T11:00:25.5146179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T11:00:25.7136552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T11:00:25.9137476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T11:00:26.1137354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T11:00:26.3140412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T11:00:26.5141838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T11:00:26.7137979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:00:26.9139618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T11:00:27.1140337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T11:00:27.3140352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:00:27.5076181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:00:27.7144590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:00:27.9144589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:00:28.1135807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T11:00:28.3136793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:00:28.5138585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:00:28.7143102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:00:28.9146217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:00:29.1137393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:00:29.3138369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:00:29.5140857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:00:29.7140296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:00:29.9143540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:00:30.1142589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:00:30.3143355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:00:30.5143063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:00:30.7137463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:00:30.9139132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:00:31.1138866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:00:31.3140859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T11:00:31.5141578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:00:31.7142073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T11:00:31.9143745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:00:32.1143348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:00:32.3146302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:00:32.5136413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:00:32.7135002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:00:32.9144801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:00:33.1138725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:00:33.3139264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T11:00:33.5141122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:00:33.7142715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T11:00:33.9142560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T11:00:34.1144764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:00:34.3154002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:00:34.5136800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:00:34.7137895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T11:00:34.9139565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T11:00:35.1145363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T11:00:35.3143396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T11:00:35.5139925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T11:00:35.7140757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:00:35.9142481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:00:36.1143217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:00:36.3143465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:00:36.5145943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:00:36.7141746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:00:36.9144982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:00:37.1146046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:00:37.3137934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:00:37.5138642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:00:37.7139920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T11:00:37.9140363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:00:38.1142008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T11:00:38.3143088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T11:00:38.5144312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:00:38.7142064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T11:00:38.9139806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:00:39.1139762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:00:39.3142569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:00:39.5144371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:00:39.7137070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:00:39.9138659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T11:00:40.1139376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T11:00:40.3140565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T11:00:40.5140318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T11:00:40.7137755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:00:40.9138304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:00:41.1138797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:00:41.3140154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:00:41.5140835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:00:41.7141245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:00:41.9144710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:00:42.1144476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T11:00:42.3136838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T11:00:42.5137553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T11:00:42.7145257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T11:00:42.9146589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T11:00:43.1135749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T11:00:43.3137598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T11:00:43.5140020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T11:00:43.7139454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T11:00:43.9141035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T11:00:44.1140776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:00:44.3141672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T11:00:44.5143231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:00:44.7138314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:00:44.9140402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T11:00:45.1138167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:00:45.3139512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:00:45.5140134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T11:00:45.7141901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:00:45.9142677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T11:00:46.1144072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:00:46.3143946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:00:46.5145327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:00:46.7143771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:00:46.9144260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T11:00:47.1145105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:00:47.3141278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:00:47.5141618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:00:47.7142001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:00:47.9140227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T11:00:48.1142174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T11:00:48.3147382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T11:00:48.5137786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:00:48.7145163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T11:00:48.9141766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:00:49.1143706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:00:49.3142321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T11:00:49.5145944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T11:00:49.7136440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T11:00:49.9138172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T11:00:50.1140030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T11:00:50.3140439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T11:00:50.5141679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T11:00:50.7138496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T11:00:50.9140251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T11:00:51.1140575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T11:00:51.3141496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T11:00:51.5143348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T11:00:51.7144350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T11:00:51.9144860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T11:00:52.1134962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T11:00:52.3140450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T11:00:52.5141291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:00:52.7137339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T11:00:52.9140379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T11:00:53.1141247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T11:00:53.3143330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:00:53.5142728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T11:00:53.7144782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T11:00:53.9145367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T11:00:54.1137191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T11:00:54.3138664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T11:00:54.5140501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:00:54.7135694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T11:00:54.9137819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:00:55.1139683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:00:55.3138339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:00:55.5141275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:00:55.7142618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:00:55.9144049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:00:56.1144355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:00:56.3146061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:00:56.5140359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:00:56.7146573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T11:00:56.9138356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:00:57.1139111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T11:00:57.3139979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:00:57.5139709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:00:57.7140979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:00:57.9143725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T11:00:58.1145067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:00:58.3146112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:00:58.5146258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:00:58.7140590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T11:00:58.9143651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T11:00:59.1144724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T11:00:59.3140412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:00:59.5141540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:00:59.7142805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:00:59.9143895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T11:01:00.1145529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T11:01:00.3144159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T11:01:00.5137533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T11:01:00.7145767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T11:01:00.9141656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T11:01:01.1141276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T11:01:01.3143199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T11:01:01.5142358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T11:01:01.7144891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T11:01:01.9143062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T11:01:02.1143964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T11:01:02.3145668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T11:01:02.5145788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T11:01:02.7143214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T11:01:02.9143906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T11:01:03.1146431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T11:01:03.3090260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T11:01:03.5138446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T11:01:03.7137449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:01:03.9144957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T11:01:04.1144608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:01:04.3136606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:01:04.5139006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T11:01:04.7136642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:01:04.9138545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T11:01:05.1139256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:01:05.3140258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:01:05.5142908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:01:05.7143271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:01:05.9143789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:01:06.1145545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:01:06.3147329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:01:06.5138775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:01:06.7146783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:01:06.9143964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:01:07.1139007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:01:07.3140885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:01:07.5140515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:01:07.7142247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:01:07.9143784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:01:08.1144410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:01:08.3138549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:01:08.5138776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:01:08.7233673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:01:08.9137034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:01:09.1137740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:01:09.3140642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:01:09.5140960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:01:09.7142200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:01:09.9140459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T11:01:10.1143934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T11:01:10.3144812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:01:10.5147270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T11:01:10.7141427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T11:01:10.9144555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:01:11.1145536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T11:01:11.3137731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T11:01:11.5136990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T11:01:11.7139696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T11:01:11.9141246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T11:01:12.1143278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T11:01:12.3140761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T11:01:12.5143858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T11:01:12.7138742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T11:01:12.9140014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T11:01:13.1142525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T11:01:13.3142898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T11:01:13.5168544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T11:01:13.7144855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:01:13.9136055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T11:01:14.1136230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:01:14.3137627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T11:01:14.5140645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T11:01:14.7075636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:01:14.9141074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:01:15.1142890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T11:01:15.3145403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:01:15.5145561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:01:15.7136897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:01:15.9138385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:01:16.1139943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T11:01:16.3139639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:01:16.5142338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T11:01:16.7137993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:01:16.9138781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:01:17.1140181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:01:17.3143090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:01:17.5143928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:01:17.7145614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:01:17.9136825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:01:18.1138173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:01:18.3137186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:01:18.5141632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:01:18.7136491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:01:18.9140096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T11:01:19.1140922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:01:19.3140951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T11:01:19.5142007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T11:01:19.7144550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T11:01:19.9145439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:01:20.1136575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:01:20.3138158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:01:20.5138302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:01:20.7137321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T11:01:20.9138835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:01:21.1139395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T11:01:21.3141446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:01:21.5141223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T11:01:21.7142295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T11:01:21.9144039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T11:01:22.1119897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T11:01:22.3135934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T11:01:22.5137488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T11:01:22.7145405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T11:01:22.9145917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T11:01:23.1136777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T11:01:23.3139089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T11:01:23.5140113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T11:01:23.7141296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T11:01:23.9140925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T11:01:24.1141834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T11:01:24.3144542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T11:01:24.5140378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T11:01:24.7137224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T11:01:24.9138334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T11:01:25.1139061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T11:01:25.3144079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T11:01:25.5145120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:01:25.7136991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T11:01:25.9140795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T11:01:26.1140178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:01:26.3142904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:01:26.5143069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T11:01:26.7139995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T11:01:26.9141435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T11:01:27.1142615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T11:01:27.3142178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T11:01:27.5144758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T11:01:27.7146099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T11:01:27.9135827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T11:01:28.1138168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T11:01:28.3136485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:01:28.5138657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T11:01:28.7145211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:01:28.9137357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T11:01:29.1145383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:01:29.3146523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T11:01:29.5138131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T11:01:29.7138212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T11:01:29.9140411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T11:01:30.1140813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T11:01:30.3141258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:01:30.5143589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:01:30.7139565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:01:30.9141537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T11:01:31.1142438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T11:01:31.3143103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T11:01:31.5145222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T11:01:31.7146153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:01:31.9136826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T11:01:32.1137256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T11:01:32.3143114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:01:32.5140114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T11:01:32.7138138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T11:01:32.9143174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T11:01:33.1142618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T11:01:33.3145526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:01:33.5139015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:01:33.7139860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:01:33.9141363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:01:34.1142590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:01:34.3142378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T11:01:34.5143886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T11:01:34.7136859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T11:01:34.9142793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:01:35.1143036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T11:01:35.3144633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:01:35.5187215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T11:01:35.7136839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T11:01:35.9137757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:01:36.1138738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T11:01:36.3140165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:01:36.5142020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:01:36.7140167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T11:01:36.9141494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T11:01:37.1141986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T11:01:37.3144075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:01:37.5140880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:01:37.7141114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T11:01:37.9142681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T11:01:38.1143396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T11:01:38.3145385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T11:01:38.5145903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T11:01:38.7143360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T11:01:38.9144972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T11:01:39.1146616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T11:01:39.3137511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T11:01:39.5137488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T11:01:39.7143426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:01:39.9138402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:01:40.1143156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:01:40.3143521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T11:01:40.5144564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:01:40.7143843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:01:40.9145702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:01:41.1136889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:01:41.3137681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:01:41.5139515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T11:01:41.7139750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T11:01:41.9142188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:01:42.1143358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T11:01:42.3143401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:01:42.5145513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:01:42.7144331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T11:01:42.9140219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:01:43.1140216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:01:43.3141449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T11:01:43.5142437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T11:01:43.7143085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T11:01:43.9145298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T11:01:44.1146548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T11:01:44.3137039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T11:01:44.5143104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T11:01:44.7139767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T11:01:44.9140375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T11:01:45.1142592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T11:01:45.3144167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T11:01:45.5143791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T11:01:45.7144996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T11:01:45.9137936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T11:01:46.1144455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T11:01:46.3136851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T11:01:46.5139368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T11:01:46.7145397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T11:01:46.9137325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T11:01:47.1137621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T11:01:47.3138988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T11:01:47.5140379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T11:01:47.7141034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T11:01:47.9142704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T11:01:48.1144582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:01:48.3144417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:01:48.5146001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:01:48.7143628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T11:01:48.9146003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:01:49.1145803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T11:01:49.3137602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T11:01:49.5138994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T11:01:49.7076757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T11:01:49.9141568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T11:01:50.1142618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:01:50.3143703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:01:50.5145070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T11:01:50.7141625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:01:50.9143082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:01:51.1144068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T11:01:51.3145779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:01:51.5136641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T11:01:51.7137629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:01:51.9139416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:01:52.1140308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T11:01:52.3139720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T11:01:52.5067169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T11:01:52.7139586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T11:01:52.9141929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:01:53.1143059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T11:01:53.3142859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T11:01:53.5145635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T11:01:53.7146391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T11:01:53.9137650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T11:01:54.1138168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T11:01:54.3140578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T11:01:54.5140903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T11:01:54.7138280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T11:01:54.9094593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T11:01:55.1140029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:01:55.3140345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:01:55.5141954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:01:55.7143663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T11:01:55.9144223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T11:01:56.1142206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T11:01:56.3145368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T11:01:56.5145539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T11:01:56.7143260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T11:01:56.9144314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T11:01:57.1200028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T11:01:57.3147160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T11:01:57.5143063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T11:01:57.7142940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T11:01:57.9145028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:01:58.1137544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T11:01:58.3138003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:01:58.5139018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:01:58.7146025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T11:01:58.9137758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:01:59.1138508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:01:59.3138134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T11:01:59.5140670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T11:01:59.7136321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T11:01:59.9138250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T11:02:00.1139166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T11:02:00.3139593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T11:02:00.5137119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T11:02:00.7143976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T11:02:00.9144600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T11:02:01.1138961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T11:02:01.3140183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T11:02:01.5140948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:02:01.7143469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T11:02:01.9143978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:02:02.1145420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T11:02:02.3138045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:02:02.5137113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:02:02.7156763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:02:02.9137640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:02:03.1138261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:02:03.3139725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T11:02:03.5138502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T11:02:03.7140276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T11:02:03.9142900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T11:02:04.1144392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T11:02:04.3137593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T11:02:04.5141240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T11:02:04.7139411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T11:02:04.9140916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T11:02:05.1089841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T11:02:05.3143245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T11:02:05.5144043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T11:02:05.7146382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T11:02:05.9137403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T11:02:06.1138208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T11:02:06.3143441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T11:02:06.5138211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T11:02:06.7146330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T11:02:06.9136572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T11:02:07.1137760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T11:02:07.3138982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:02:07.5138315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T11:02:07.7141153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T11:02:07.9144977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T11:02:08.1146387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T11:02:08.3139491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T11:02:08.5140441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T11:02:08.7137097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T11:02:08.9084927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T11:02:09.1143913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:02:09.3144383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:02:09.5145187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:02:09.7136361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:02:09.9137448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:02:10.1139501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:02:10.3141054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:02:10.5141790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:02:10.7136860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:02:10.9138863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:02:11.1200129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:02:11.3141547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T11:02:11.5140355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T11:02:11.7146175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T11:02:11.9137238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T11:02:12.1138073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T11:02:12.3138656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T11:02:12.5139757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T11:02:12.7136911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T11:02:12.9138045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T11:02:13.1140573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T11:02:13.3140815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T11:02:13.5140808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T11:02:13.7143224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T11:02:13.9144137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T11:02:14.1144295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T11:02:14.3137276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T11:02:14.5137310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T11:02:14.7146730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T11:02:14.9137662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T11:02:15.1138462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T11:02:15.3142304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T11:02:15.5142314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T11:02:15.7144204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T11:02:15.9140776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T11:02:16.1085751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T11:02:16.3144773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T11:02:16.5143352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T11:02:16.7142630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T11:02:16.9142089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T11:02:17.1144265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T11:02:17.3145012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T11:02:17.5136050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T11:02:17.7139166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T11:02:17.9140945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T11:02:18.1140976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T11:02:18.3141729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T11:02:18.5141800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T11:02:18.7140635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T11:02:18.9149847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T11:02:19.1143843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T11:02:19.3144159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T11:02:19.5146244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T11:02:19.7137107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T11:02:19.9138591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T11:02:20.1139141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T11:02:20.3140237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T11:02:20.5141350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T11:02:20.7140781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T11:02:20.9141938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T11:02:21.1143193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T11:02:21.3143294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T11:02:21.5143382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T11:02:21.7145099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T11:02:21.9134753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T11:02:22.1138397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T11:02:22.3139228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T11:02:22.5141118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T11:02:22.7137683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T11:02:22.9138492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T11:02:23.1140040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T11:02:23.3141711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T11:02:23.5137308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T11:02:23.7138083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T11:02:23.9139691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T11:02:24.1139252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T11:02:24.3141890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T11:02:24.5140761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T11:02:24.7216092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T11:02:24.9142882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T11:02:25.1143188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T11:02:25.3145243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T11:02:25.5146869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T11:02:25.7137900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T11:02:25.9138105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T11:02:26.1138745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T11:02:26.3141710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T11:02:26.5138062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T11:02:26.7143356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T11:02:26.9144034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T11:02:27.1146040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T11:02:27.3137124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T11:02:27.5138148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T11:02:27.7140527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T11:02:27.9142068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T11:02:28.1137602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T11:02:28.3138850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T11:02:28.5140406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T11:02:28.7137297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T11:02:28.9137425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T11:02:29.1139139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T11:02:29.3140251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T11:02:29.5141377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T11:02:29.7142551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T11:02:29.9143775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T11:02:30.1144074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T11:02:30.3145682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T11:02:30.5137536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T11:02:30.7145010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T11:02:30.9137814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T11:02:31.1138420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T11:02:31.3139493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T11:02:31.5077626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T11:02:31.7141441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T11:02:31.9143093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T11:02:32.1144596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T11:02:32.3145023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T11:02:32.5137034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T11:02:32.7143266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T11:02:32.9144345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T11:02:33.1145076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T11:02:33.3145612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T11:02:33.5136291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T11:02:33.7137551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T11:02:33.9141682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T11:02:34.1141957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T11:02:34.3143840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T11:02:34.5144403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T11:02:34.7139702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T11:02:34.9140793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T11:02:35.1143093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T11:02:35.3142887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T11:02:35.5142518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T11:02:35.7123325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T11:02:35.9137244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T11:02:36.1138362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T11:02:36.3139536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T11:02:36.5137954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T11:02:36.7137151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T11:02:36.9139059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T11:02:37.1140594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T11:02:37.3141331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T11:02:37.5140282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T11:02:37.7142641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T11:02:37.9143218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T11:02:38.1145293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T11:02:38.3142588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T11:02:38.5139450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T11:02:38.7134135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T11:02:38.9137920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T11:02:39.1139276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T11:02:39.3140355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T11:02:39.5142140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T11:02:39.7144343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T11:02:39.9145312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T11:02:40.1136778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T11:02:40.3136488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T11:02:40.5136658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T11:02:40.7146537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T11:02:40.9136751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T11:02:41.1137004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T11:02:41.3139633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:02:41.5140761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T11:02:41.7142537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T11:02:41.9143901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T11:02:42.1144517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T11:02:42.3146210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T11:02:42.5136849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T11:02:42.7143546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T11:02:42.9143181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T11:02:43.1145015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T11:02:43.3146076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T11:02:43.5137391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T11:02:43.7137760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T11:02:43.9139824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:02:44.1141205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:02:44.3091304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T11:02:44.5144462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T11:02:44.7141010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T11:02:44.9142513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T11:02:45.1143254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T11:02:45.3144730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T11:02:45.5145442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:02:45.7136835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T11:02:45.9137881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T11:02:46.1100138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T11:02:46.3140108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T11:02:46.5142103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T11:02:46.7139010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T11:02:46.9122308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:02:47.1140911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T11:02:47.3142589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T11:02:47.5144939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T11:02:47.7146084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T11:02:47.9137038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T11:02:48.1137728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T11:02:48.3138855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T11:02:48.5140326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T11:02:48.7136957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:02:48.9138424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T11:02:49.1139805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:02:49.3141125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:02:49.5141556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:02:49.7140565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:02:49.9157799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:02:50.1134757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:02:50.3138444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:02:50.5178824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T11:02:50.7136472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:02:50.9138201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:02:51.1138689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T11:02:51.3145225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:02:51.5137914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T11:02:51.7137566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:02:51.9141174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T11:02:52.1142551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T11:02:52.3143405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T11:02:52.5144924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T11:02:52.7141258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T11:02:52.9142982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T11:02:53.1141756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T11:02:53.3144867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T11:02:53.5144964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T11:02:53.7136511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T11:02:53.9138250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T11:02:54.1146112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T11:02:54.3143131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T11:02:54.5136717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T11:02:54.7144040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T11:02:54.9145724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T11:02:55.1136779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T11:02:55.3138808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T11:02:55.5138252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T11:02:55.7138368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T11:02:55.9141869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T11:02:56.1142947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:02:56.3144708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T11:02:56.5145434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T11:02:56.7143472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T11:02:56.9145856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T11:02:57.1145908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:02:57.3137615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:02:57.5138478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T11:02:57.7143917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T11:02:57.9136473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T11:02:58.1137702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T11:02:58.3139535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T11:02:58.5139158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T11:02:58.7136137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T11:02:58.9139742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T11:02:59.1141212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T11:02:59.3142456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T11:02:59.5142920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T11:02:59.7144867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T11:02:59.9145594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T11:03:00.1136875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T11:03:00.3197986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T11:03:00.5139131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T11:03:00.7146135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T11:03:00.9139980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T11:03:01.1141411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T11:03:01.3142491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T11:03:01.5143949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T11:03:01.7134784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T11:03:01.9137400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T11:03:02.1141002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T11:03:02.3143976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T11:03:02.5145656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T11:03:02.7139801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T11:03:02.9139864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T11:03:03.1137655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T11:03:03.3138386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T11:03:03.5140204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T11:03:03.7139501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T11:03:03.9140440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T11:03:04.1143373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T11:03:04.3143193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T11:03:04.5144706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T11:03:04.7139819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T11:03:04.9142977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T11:03:05.1144304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T11:03:05.3143433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T11:03:05.5145828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T11:03:05.7138011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T11:03:05.9143143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T11:03:06.1145296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T11:03:06.3138673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T11:03:06.5145917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T11:03:06.7143073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T11:03:06.9144792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T11:03:07.1145398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T11:03:07.3138829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T11:03:07.5140377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T11:03:07.7139849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:03:07.9141206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:03:08.1142366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:03:08.3144752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T11:03:08.5145985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:03:08.7143870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:03:08.9144611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:03:09.1136717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:03:09.3138266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T11:03:09.5138285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T11:03:09.7140940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T11:03:09.9143133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T11:03:10.1142352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T11:03:10.3175479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T11:03:10.5137553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T11:03:10.7145343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T11:03:10.9137283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T11:03:11.1138853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T11:03:11.3139765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T11:03:11.5141247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T11:03:11.7140616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T11:03:11.9143536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T11:03:12.1143770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T11:03:12.3143210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T11:03:12.5143896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T11:03:12.7139370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T11:03:12.9137836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T11:03:13.1138102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T11:03:13.3140972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T11:03:13.5142250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T11:03:13.7144039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T11:03:13.9143915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T11:03:14.1146573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T11:03:14.3137062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T11:03:14.5138530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T11:03:14.7146205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T11:03:14.9140528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T11:03:15.1142175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T11:03:15.3142027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T11:03:15.5144443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T11:03:15.7143904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T11:03:15.9135095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T11:03:16.1137978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T11:03:16.3139032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T11:03:16.5099146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T11:03:16.7138666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T11:03:16.9140465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T11:03:17.1141977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T11:03:17.3143485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T11:03:17.5144075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T11:03:17.7144204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T11:03:17.9146229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T11:03:18.1136174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T11:03:18.3138802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T11:03:18.5139585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T11:03:18.7136809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T11:03:18.9138900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T11:03:19.1139695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T11:03:19.3141464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T11:03:19.5145532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T11:03:19.7137638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T11:03:19.9138585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T11:03:20.1139205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T11:03:20.3138827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T11:03:20.5141078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T11:03:20.7138839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T11:03:20.9140370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T11:03:21.1142619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T11:03:21.3142824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T11:03:21.5145545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T11:03:21.7146705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T11:03:21.9136249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T11:03:22.1139518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T11:03:22.3140242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T11:03:22.5140919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T11:03:22.7139057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T11:03:22.9140693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T11:03:23.1141828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T11:03:23.3142922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T11:03:23.5143826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T11:03:23.7145217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T11:03:23.9145438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T11:03:24.1137515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T11:03:24.3138457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T11:03:24.5139440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T11:03:24.7136683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T11:03:24.9141067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T11:03:25.1143427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T11:03:25.3142222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T11:03:25.5143685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T11:03:25.7146143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T11:03:25.9136652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T11:03:26.1138726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T11:03:26.3138510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T11:03:26.5141196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T11:03:26.7145301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T11:03:26.9144196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T11:03:27.1144971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T11:03:27.3145883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T11:03:27.5137660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T11:03:27.7137730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T11:03:27.9227409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T11:03:28.1140955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T11:03:28.3142669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T11:03:28.5143827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T11:03:28.7143709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T11:03:28.9140170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T11:03:29.1142707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T11:03:29.3144842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T11:03:29.5138900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T11:03:29.7140433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T11:03:29.9140855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T11:03:30.1142370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T11:03:30.3142760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T11:03:30.5144492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T11:03:30.7140235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T11:03:30.9143821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T11:03:31.1144851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T11:03:31.3146178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T11:03:31.5139546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T11:03:31.7140324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T11:03:31.9141522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T11:03:32.1142739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T11:03:32.3137903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T11:03:32.5139365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T11:03:32.7136478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T11:03:32.9138265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T11:03:33.1139557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T11:03:33.3140831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T11:03:33.5143018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T11:03:33.7144198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T11:03:33.9136959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T11:03:34.1138883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T11:03:34.3145153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T11:03:34.5145190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T11:03:34.7142645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T11:03:34.9143822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T11:03:35.1144383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T11:03:35.3145632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T11:03:35.5139330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T11:03:35.7141818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T11:03:35.9142396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T11:03:36.1143927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T11:03:36.3145726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T11:03:36.5145756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T11:03:36.7139751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T11:03:36.9140612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T11:03:37.1142007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T11:03:37.3143052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T11:03:37.5143866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T11:03:37.7145148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T11:03:37.9135594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T11:03:38.1137326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T11:03:38.3139477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T11:03:38.5139758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T11:03:38.7137710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T11:03:38.9136888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T11:03:39.1140268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T11:03:39.3140464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T11:03:39.5141308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T11:03:39.7153877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T11:03:39.9145620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T11:03:40.1145486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T11:03:40.3137416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T11:03:40.5137922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T11:03:40.7145222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T11:03:40.9136000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T11:03:41.1137806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T11:03:41.3139632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T11:03:41.5140075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T11:03:41.7140627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T11:03:41.9140474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T11:03:42.1143893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T11:03:42.3144370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T11:03:42.5146351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T11:03:42.7141063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T11:03:42.9143750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T11:03:43.1145534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T11:03:43.3145623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T11:03:43.5136639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T11:03:43.7138589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T11:03:43.9139527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T11:03:44.1140374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T11:03:44.3141503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T11:03:44.5142064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T11:03:44.7139921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T11:03:44.9140102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T11:03:45.1142149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T11:03:45.3142584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T11:03:45.5144675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T11:03:45.7145868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T11:03:45.9135970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T11:03:46.1136726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T11:03:46.3138803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T11:03:46.5140297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T11:03:46.7145045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T11:03:46.9146685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T11:03:47.1137346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T11:03:47.3141446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T11:03:47.5142480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T11:03:47.7143375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T11:03:47.9141789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T11:03:48.1138039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T11:03:48.3147374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T11:03:48.5138113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T11:03:48.7144918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T11:03:48.9145784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T11:03:49.1136484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T11:03:49.3137823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T11:03:49.5137989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T11:03:49.7140413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T11:03:49.9140940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T11:03:50.1142297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T11:03:50.3142197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T11:03:50.5145382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T11:03:50.7142307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T11:03:50.9142685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T11:03:51.1145375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T11:03:51.3145850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T11:03:51.5137502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T11:03:51.7138232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T11:03:51.9138695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T11:03:52.1141676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T11:03:52.3141567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T11:03:52.5142618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T11:03:52.7141056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T11:03:52.9099434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T11:03:53.1141560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T11:03:53.3144050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T11:03:53.5145301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T11:03:53.7146352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T11:03:53.9135973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T11:03:54.1139321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T11:03:54.3140320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T11:03:54.5138043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T11:03:54.7145528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T11:03:54.9136983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T11:03:55.1139407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T11:03:55.3138336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T11:03:55.5140352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T11:03:55.7142164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T11:03:55.9142737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T11:03:56.1144344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T11:03:56.3144189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T11:03:56.5146610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T11:03:56.7143737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T11:03:56.9155982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T11:03:57.1145133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T11:03:57.3136027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T11:03:57.5137258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T11:03:57.7138531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T11:03:57.9138242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T11:03:58.1140757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T11:03:58.3142634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T11:03:58.5144367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T11:03:58.7139370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:03:58.9142900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:03:59.1143498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:03:59.3144595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:03:59.5145354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:03:59.7135683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T11:03:59.9136942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T11:04:00.1138443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T11:04:00.3138010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T11:04:00.5141262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T11:04:00.7138601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T11:04:00.9139967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T11:04:01.1140713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T11:04:01.3141890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T11:04:01.5143221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T11:04:01.7145219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T11:04:01.9145238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T11:04:02.1136594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T11:04:02.3137980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T11:04:02.5137867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T11:04:02.7137196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T11:04:02.9136252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T11:04:03.1139533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T11:04:03.3142141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T11:04:03.5142766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T11:04:03.7143405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T11:04:03.9144376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T11:04:04.1134775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T11:04:04.3139814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T11:04:04.5141672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:04:04.7138166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:04:04.9138972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T11:04:05.1140793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:04:05.3142266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:04:05.5142469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:04:05.7142317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:04:05.9147620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:04:06.1136759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T11:04:06.3139226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:04:06.5141830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:04:06.7140328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T11:04:06.9145886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:04:07.1136659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:04:07.3137392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:04:07.5140043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:04:07.7141102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T11:04:07.9142231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T11:04:08.1143583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T11:04:08.3144141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T11:04:08.5145452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T11:04:08.7140714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T11:04:08.9142507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T11:04:09.1145376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T11:04:09.3145042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T11:04:09.5135660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T11:04:09.7138186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T11:04:09.9140134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:04:10.1139876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:04:10.3140515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T11:04:10.5138012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:04:10.7137536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:04:10.9138106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T11:04:11.1139391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T11:04:11.3141661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:04:11.5141299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:04:11.7142527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:04:11.9143514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:04:12.1143375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:04:12.3145861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:04:12.5137539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:04:12.7144901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:04:12.9146349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:04:13.1136401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:04:13.3138659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T11:04:13.5139363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:04:13.7139802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:04:13.9142151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:04:14.1143496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T11:04:14.3144968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T11:04:14.5145644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:04:14.7143028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T11:04:14.9144128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:04:15.1145062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T11:04:15.3146293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T11:04:15.5137694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:04:15.7139155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:04:15.9141711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:04:16.1140047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:04:16.3140439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:04:16.5139394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:04:16.7137528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:04:16.9138603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T11:04:17.1140216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:04:17.3140989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T11:04:17.5142809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T11:04:17.7153619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T11:04:17.9145076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T11:04:18.1146340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T11:04:18.3137519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T11:04:18.5136498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T11:04:18.7145590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T11:04:18.9146885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T11:04:19.1137268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T11:04:19.3142237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T11:04:19.5143996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T11:04:19.7145141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T11:04:19.9146426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T11:04:20.1138247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T11:04:20.3139870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T11:04:20.5139559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T11:04:20.7137317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T11:04:20.9139607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T11:04:21.1139569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T11:04:21.3142342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T11:04:21.5144309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T11:04:21.7143600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T11:04:21.9144844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T11:04:22.1137270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T11:04:22.3138859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:04:22.5138512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:04:22.7137298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:04:22.9138972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:04:23.1139966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T11:04:23.3145245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T11:04:23.5146424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T11:04:23.7142833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:04:23.9144240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T11:04:24.1146298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T11:04:24.3136770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:04:24.5138424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:04:24.7146063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T11:04:24.9137425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:04:25.1139082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T11:04:25.3140292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T11:04:25.5144505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:04:25.7145682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:04:25.9136559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:04:26.1137731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:04:26.3138968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:04:26.5142874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T11:04:26.7139360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:04:26.9138998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:04:27.1140634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T11:04:27.3141710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:04:27.5141511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:04:27.7143125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:04:27.9144020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T11:04:28.1145415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T11:04:28.3136679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:04:28.5137872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:04:28.7144909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T11:04:28.9145919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T11:04:29.1136392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T11:04:29.3138163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T11:04:29.5139141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T11:04:29.7140635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T11:04:29.9142265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T11:04:30.1143385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T11:04:30.3144410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T11:04:30.5145654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T11:04:30.7145373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T11:04:30.9146170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T11:04:31.1141685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T11:04:31.3141324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T11:04:31.5143959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:04:31.7143012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:04:31.9144644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T11:04:32.1137317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:04:32.3136339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:04:32.5138114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T11:04:32.7146589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T11:04:32.9137669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:04:33.1139334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T11:04:33.3139348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:04:33.5139909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:04:33.7142449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:04:33.9143133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:04:34.1144759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T11:04:34.3146450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:04:34.5138458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:04:34.7144367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T11:04:34.9145060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:04:35.1138217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:04:35.3138901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:04:35.5138709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:04:35.7140310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:04:35.9141733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:04:36.1142879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:04:36.3142007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:04:36.5212228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:04:36.7140868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:04:36.9142645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:04:37.1143437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:04:37.3143334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:04:37.5143534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:04:37.7145211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:04:37.9136120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:04:38.1137614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:04:38.3138884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:04:38.5157826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:04:38.7136848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T11:04:38.9138493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:04:39.1141326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:04:39.3141782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T11:04:39.5142951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:04:39.7143893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:04:39.9145046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T11:04:40.1146177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:04:40.3136643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:04:40.5138461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:04:40.7135237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:04:40.9137365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:04:41.1138987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:04:41.3139422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T11:04:41.5141126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:04:41.7141855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:04:41.9143384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:04:42.1145556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T11:04:42.3144106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:04:42.5136968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T11:04:42.7145419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T11:04:42.9146596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T11:04:43.1137820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T11:04:43.3137443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T11:04:43.5139815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T11:04:43.7139542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T11:04:43.9142544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T11:04:44.1143394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T11:04:44.3145791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T11:04:44.5136549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T11:04:44.7144440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T11:04:44.9146228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T11:04:45.1136844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T11:04:45.3137539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T11:04:45.5139362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T11:04:45.7140463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T11:04:45.9139368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T11:04:46.1143458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T11:04:46.3143940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T11:04:46.5145351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T11:04:46.7141024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T11:04:46.9143249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T11:04:47.1143874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T11:04:47.3144691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T11:04:47.5140097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T11:04:47.7141471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T11:04:47.9140689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T11:04:48.1143272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T11:04:48.3144965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T11:04:48.5140454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T11:04:48.7138343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T11:04:48.9140326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T11:04:49.1141775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T11:04:49.3141886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T11:04:49.5143746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T11:04:49.7144216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T11:04:49.9149894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T11:04:50.1137348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T11:04:50.3138415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T11:04:50.5139304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T11:04:50.7136803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T11:04:50.9144159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T11:04:51.1135913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T11:04:51.3138330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T11:04:51.5138670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T11:04:51.7140611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T11:04:51.9142170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T11:04:52.1142952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T11:04:52.3144880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T11:04:52.5146113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T11:04:52.7143237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T11:04:52.9138513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T11:04:53.1140441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T11:04:53.3140256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T11:04:53.5142353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T11:04:53.7142680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T11:04:53.9137827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T11:04:54.1140733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T11:04:54.3142892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T11:04:54.5143096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T11:04:54.7139895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T11:04:54.9141829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T11:04:55.1142467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T11:04:55.3143739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T11:04:55.5144274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T11:04:55.7144141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T11:04:55.9137140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T11:04:56.1138377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T11:04:56.3138182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T11:04:56.5140991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T11:04:56.7138686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T11:04:56.9139901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T11:04:57.1142121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T11:04:57.3143521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T11:04:57.5143770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T11:04:57.7144297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T11:04:57.9138727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T11:04:58.1139375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T11:04:58.3141539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T11:04:58.5140339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T11:04:58.7139374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T11:04:58.9139675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T11:04:59.1142721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T11:04:59.3141904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T11:04:59.5143896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T11:04:59.7145259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T11:04:59.9147035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T11:05:00.1136760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T11:05:00.3138069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T11:05:00.5136289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T11:05:00.7105944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T11:05:00.9146234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T11:05:01.1096761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T11:05:01.3138164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T11:05:01.5138270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T11:05:01.7139550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T11:05:01.9140931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T11:05:02.1141264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T11:05:02.3143704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T11:05:02.5142940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T11:05:02.7140061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T11:05:02.9141424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T11:05:03.1142395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T11:05:03.3142953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T11:05:03.5144931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T11:05:03.7145701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T11:05:03.9136833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T11:05:04.1136416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T11:05:04.3145551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T11:05:04.5146110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T11:05:04.7143919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T11:05:04.9144326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T11:05:05.1145349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T11:05:05.3136311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T11:05:05.5142724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T11:05:05.7144424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T11:05:05.9146867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T11:05:06.1136708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T11:05:06.3139041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T11:05:06.5139614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T11:05:06.7139304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T11:05:06.9140920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T11:05:07.1141597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T11:05:07.3143090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T11:05:07.5139794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T11:05:07.7142441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T11:05:07.9144515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T11:05:08.1145643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T11:05:08.3136028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T11:05:08.5137724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T11:05:08.7145875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T11:05:08.9136273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T11:05:09.1137985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T11:05:09.3137913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T11:05:09.5139464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:05:09.7141504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T11:05:09.9142347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T11:05:10.1143450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T11:05:10.3145115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T11:05:10.5146316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:05:10.7141366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T11:05:10.9142908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T11:05:11.1144232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:05:11.3144452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T11:05:11.5146459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T11:05:11.7137483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T11:05:11.9139521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T11:05:12.1139981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T11:05:12.3141939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T11:05:12.5141318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T11:05:12.7138510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T11:05:12.9138632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T11:05:13.1141216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T11:05:13.3142170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T11:05:13.5142438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T11:05:13.7145156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T11:05:13.9145881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T11:05:14.1137726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T11:05:14.3138550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T11:05:14.5139207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T11:05:14.7136920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T11:05:14.9136372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T11:05:15.1139389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T11:05:15.3139631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T11:05:15.5140897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T11:05:15.7142012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T11:05:15.9142503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T11:05:16.1145347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T11:05:16.3145051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T11:05:16.5136931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T11:05:16.7143697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T11:05:16.9145165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T11:05:17.1146186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T11:05:17.3136233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T11:05:17.5138432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T11:05:17.7138724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T11:05:17.9141287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T11:05:18.1142232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T11:05:18.3143222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:05:18.5139762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:05:18.7138418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T11:05:18.9140108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T11:05:19.1141550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T11:05:19.3143108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T11:05:19.5143052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T11:05:19.7144333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T11:05:19.9146309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T11:05:20.1136036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T11:05:20.3136525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T11:05:20.5139608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T11:05:20.7134499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T11:05:20.9138438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T11:05:21.1138731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T11:05:21.3139977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T11:05:21.5141429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T11:05:21.7142974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T11:05:21.9142968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T11:05:22.1144206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T11:05:22.3141951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T11:05:22.5142352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T11:05:22.7139023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T11:05:22.9140599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T11:05:23.1141809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T11:05:23.3146030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T11:05:23.5137729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T11:05:23.7136336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T11:05:23.9145264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T11:05:24.1135659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T11:05:24.3137933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T11:05:24.5138666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T11:05:24.7145872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T11:05:24.9137447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T11:05:25.1139039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T11:05:25.3139911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T11:05:25.5139622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T11:05:25.7141056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T11:05:25.9141595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T11:05:26.1143878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T11:05:26.3144276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T11:05:26.5147249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T11:05:26.7143261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T11:05:26.9145188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T11:05:27.1140212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T11:05:27.3141311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T11:05:27.5141480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T11:05:27.7144513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T11:05:27.9145523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T11:05:28.1145907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T11:05:28.3136373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T11:05:28.5138750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T11:05:28.7146223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T11:05:28.9137708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T11:05:29.1138528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T11:05:29.3140460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T11:05:29.5141569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T11:05:29.7145343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T11:05:29.9136525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T11:05:30.1137625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T11:05:30.3139714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T11:05:30.5139973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:05:30.7138918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:05:30.9139494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:05:31.1139852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:05:31.3142153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:05:31.5143863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:05:31.7145870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:05:31.9136629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:05:32.1142979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:05:32.3143981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:05:32.5145164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T11:05:32.7142329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T11:05:32.9144462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:05:33.1145607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T11:05:33.3136266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T11:05:33.5143277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T11:05:33.7144996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T11:05:33.9145140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T11:05:34.1136656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:05:34.3144548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T11:05:34.5145368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T11:05:34.7141107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T11:05:34.9142704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T11:05:35.1143856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T11:05:35.3145932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T11:05:35.5137737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T11:05:35.7142636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T11:05:35.9144929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T11:05:36.1145890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T11:05:36.3136760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T11:05:36.5138446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T11:05:36.7144889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T11:05:36.9145741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T11:05:37.1136849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T11:05:37.3139370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T11:05:37.5139684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T11:05:37.7140541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T11:05:37.9142076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:05:38.1142729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:05:38.3143328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T11:05:38.5145098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T11:05:38.7143209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:05:38.9143541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:05:39.1144627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:05:39.3145377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:05:39.5137257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:05:39.7136835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:05:39.9139263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:05:40.1140347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:05:40.3141413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:05:40.5143220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T11:05:40.7139771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:05:40.9140960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T11:05:41.1140618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:05:41.3144268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:05:41.5144286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:05:41.7145961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T11:05:41.9136827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:05:42.1138086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T11:05:42.3139480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T11:05:42.5141087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T11:05:42.7137460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T11:05:42.9140166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T11:05:43.1139934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T11:05:43.3141976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T11:05:43.5142328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T11:05:43.7144754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T11:05:43.9146111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T11:05:44.1136931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T11:05:44.3137465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T11:05:44.5138309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T11:05:44.7145813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:05:44.9137520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T11:05:45.1138105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T11:05:45.3139400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:05:45.5140021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T11:05:45.7144059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T11:05:45.9145981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T11:05:46.1146082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:05:46.3138393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:05:46.5138423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T11:05:46.7145272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T11:05:46.9137587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T11:05:47.1137017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T11:05:47.3138192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T11:05:47.5139382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:05:47.7140972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:05:47.9141745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:05:48.1142754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T11:05:48.3142096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:05:48.5137705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T11:05:48.7137695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T11:05:48.9139595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T11:05:49.1139975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T11:05:49.3142702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T11:05:49.5143012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T11:05:49.7143276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T11:05:49.9145594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T11:05:50.1145721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T11:05:50.3137423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T11:05:50.5139276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T11:05:50.7139583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:05:50.9140228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:05:51.1141190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T11:05:51.3145947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:05:51.5142942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:05:51.7143688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T11:05:51.9145874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T11:05:52.1136737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T11:05:52.3138821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T11:05:52.5138028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T11:05:52.7136170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T11:05:52.9138470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T11:05:53.1138910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T11:05:53.3140709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T11:05:53.5141115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T11:05:53.7143059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T11:05:53.9144428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T11:05:54.1146137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T11:05:54.3136632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T11:05:54.5135814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T11:05:54.7144210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:05:54.9145637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T11:05:55.1137013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T11:05:55.3138165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T11:05:55.5139397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T11:05:55.7138524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:05:55.9141479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T11:05:56.1142397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T11:05:56.3143567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:05:56.5138392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T11:05:56.7137531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:05:56.9138638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:05:57.1139107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T11:05:57.3140667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T11:05:57.5140650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T11:05:57.7141935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:05:57.9144124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:05:58.1144298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T11:05:58.3146209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:05:58.5137156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:05:58.7144298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:05:58.9146653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T11:05:59.1145068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:05:59.3143148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T11:05:59.5138428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T11:05:59.7138647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T11:05:59.9140285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T11:06:00.1138445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T11:06:00.3141749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T11:06:00.5143417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T11:06:00.7140644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:06:00.9141856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:06:01.1143734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:06:01.3144544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:06:01.5145355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T11:06:01.7136519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:06:01.9141130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:06:02.1143740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T11:06:02.3144087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:06:02.5140312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T11:06:02.7138581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:06:02.9139023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T11:06:03.1143050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T11:06:03.3144416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T11:06:03.5146573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T11:06:03.7137188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T11:06:03.9139323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T11:06:04.1139214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T11:06:04.3139510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T11:06:04.5140006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T11:06:04.7140972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T11:06:04.9142571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T11:06:05.1144058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T11:06:05.3144637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T11:06:05.5145499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T11:06:05.7136820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T11:06:05.9138120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T11:06:06.1138677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T11:06:06.3139997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T11:06:06.5140290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:06:06.7138394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T11:06:06.9140350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:06:07.1141731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T11:06:07.3143760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T11:06:07.5144291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T11:06:07.7145705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:06:07.9136314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T11:06:08.1138387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:06:08.3139787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:06:08.5139867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:06:08.7144642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:06:08.9134856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:06:09.1137556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:06:09.3139900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T11:06:09.5140702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:06:09.7140085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:06:09.9142093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T11:06:10.1143283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:06:10.3145105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:06:10.5146545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:06:10.7143952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:06:10.9145349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:06:11.1136270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:06:11.3141607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:06:11.5143259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T11:06:11.7142863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T11:06:11.9144865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T11:06:12.1146166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T11:06:12.3137829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T11:06:12.5136802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T11:06:12.7141647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T11:06:12.9144829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T11:06:13.1140157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T11:06:13.3140435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T11:06:13.5142592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T11:06:13.7143613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T11:06:13.9145043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T11:06:14.1145801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T11:06:14.3141922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T11:06:14.5143413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T11:06:14.7140883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T11:06:14.9142703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T11:06:15.1144238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:06:15.3143343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T11:06:15.5144858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T11:06:15.7145735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:06:15.9137982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:06:16.1138688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:06:16.3140304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:06:16.5145503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:06:16.7177027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:06:16.9137421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:06:17.1139275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:06:17.3139190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:06:17.5141091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:06:17.7142894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:06:17.9144571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:06:18.1139197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:06:18.3144166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:06:18.5140420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:06:18.7134899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:06:18.9137887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:06:19.1139178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:06:19.3140101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:06:19.5139160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:06:19.7141247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T11:06:19.9143608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T11:06:20.1144982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T11:06:20.3145565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:06:20.5137741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T11:06:20.7144294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T11:06:20.9142995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T11:06:21.1143901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T11:06:21.3145426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T11:06:21.5137781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T11:06:21.7137149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T11:06:21.9136836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T11:06:22.1139015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T11:06:22.3140809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T11:06:22.5142349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T11:06:22.7138930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T11:06:22.9139379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T11:06:23.1140491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T11:06:23.3140905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T11:06:23.5142330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T11:06:23.7144148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T11:06:23.9146126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T11:06:24.1136938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T11:06:24.3138036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T11:06:24.5140334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T11:06:24.7136818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T11:06:24.9138713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T11:06:25.1140425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T11:06:25.3147231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:06:25.5135802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T11:06:25.7141663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T11:06:25.9139349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T11:06:26.1140588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T11:06:26.3142220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T11:06:26.5143429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T11:06:26.7141700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T11:06:26.9143417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T11:06:27.1145348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:06:27.3145389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:06:27.5136059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:06:27.7138337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:06:27.9139225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:06:28.1139648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T11:06:28.3141999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T11:06:28.5143232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T11:06:28.7145396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T11:06:28.9137362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T11:06:29.1138298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T11:06:29.3139323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T11:06:29.5139233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T11:06:29.7141516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T11:06:29.9142896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T11:06:30.1144496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T11:06:30.3145493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T11:06:30.5143549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T11:06:30.7141741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T11:06:30.9143102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T11:06:31.1144670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T11:06:31.3145758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T11:06:31.5146043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T11:06:31.7137005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T11:06:31.9137906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T11:06:32.1139893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T11:06:32.3141215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T11:06:32.5140906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T11:06:32.7157360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T11:06:32.9145422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T11:06:33.1144291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T11:06:33.3138066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T11:06:33.5138387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T11:06:33.7141060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T11:06:33.9141305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T11:06:34.1142028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T11:06:34.3144301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T11:06:34.5145668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T11:06:34.7136599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T11:06:34.9144988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T11:06:35.1136047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T11:06:35.3137358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T11:06:35.5137790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T11:06:35.7140713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T11:06:35.9141196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T11:06:36.1143045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T11:06:36.3143188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T11:06:36.5144938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T11:06:36.7146081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T11:06:36.9143373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T11:06:37.1145697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T11:06:37.3145997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T11:06:37.5137514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T11:06:37.7137998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T11:06:37.9139777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T11:06:38.1141585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T11:06:38.3141389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T11:06:38.5143301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T11:06:38.7145789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T11:06:38.9141424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T11:06:39.1143843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T11:06:39.3145098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T11:06:39.5145846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T11:06:39.7138024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T11:06:39.9139068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T11:06:40.1138599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T11:06:40.3140675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T11:06:40.5140913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T11:06:40.7142678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T11:06:40.9140085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T11:06:41.1141781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:06:41.3172083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T11:06:41.5143434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T11:06:41.7145380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T11:06:41.9146275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T11:06:42.1136879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:06:42.3138047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T11:06:42.5143459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T11:06:42.7140741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T11:06:42.9144570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T11:06:43.1142948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T11:06:43.3144053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T11:06:43.5140948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T11:06:43.7142213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T11:06:43.9143579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T11:06:44.1144924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T11:06:44.3145175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T11:06:44.5135927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T11:06:44.7136565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T11:06:44.9137445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T11:06:45.1138301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T11:06:45.3139103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T11:06:45.5141561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T11:06:45.7140582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T11:06:45.9144148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T11:06:46.1144382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T11:06:46.3145570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T11:06:46.5144825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:06:46.7146126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T11:06:46.9143597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T11:06:47.1143649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T11:06:47.3145122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:06:47.5145138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T11:06:47.7142624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T11:06:47.9143746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:06:48.1145962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:06:48.3137677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:06:48.5137264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:06:48.7140206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:06:48.9136810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:06:49.1139707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:06:49.3141445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T11:06:49.5142558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:06:49.7142121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:06:49.9144925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T11:06:50.1145686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T11:06:50.3136481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:06:50.5136825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T11:06:50.7138348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:06:50.9137792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:06:51.1138488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:06:51.3139405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:06:51.5145455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T11:06:51.7145409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T11:06:51.9137031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:06:52.1138377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:06:52.3137928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T11:06:52.5140872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T11:06:52.7142737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:06:52.9141869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T11:06:53.1143876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T11:06:53.3137401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T11:06:53.5140684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T11:06:53.7141200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T11:06:53.9145512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T11:06:54.1138758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T11:06:54.3138348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T11:06:54.5138669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T11:06:54.7140676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T11:06:54.9138557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:06:55.1139548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T11:06:55.3139599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T11:06:55.5141638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T11:06:55.7143064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T11:06:55.9142664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:06:56.1145122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T11:06:56.3146178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:06:56.5137018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:06:56.7138133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:06:56.9146134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:06:57.1135565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:06:57.3141513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T11:06:57.5141657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:06:57.7143356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:06:57.9144733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T11:06:58.1147115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:06:58.3136410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:06:58.5178964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:06:58.7140800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T11:06:58.9138615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T11:06:59.1140572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:06:59.3140473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:06:59.5144368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:06:59.7142262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T11:06:59.9143345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T11:07:00.1143330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T11:07:00.3143482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:07:00.5142359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:07:00.7142544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T11:07:00.9142218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T11:07:01.1140094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:07:01.3140638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T11:07:01.5141162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:07:01.7141940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:07:01.9144167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T11:07:02.1145360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T11:07:02.3147629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T11:07:02.5142485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T11:07:02.7141556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T11:07:02.9139494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T11:07:03.1140136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:07:03.3140269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T11:07:03.5142883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T11:07:03.7143997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:07:03.9146087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T11:07:04.1137054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:07:04.3137741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:07:04.5139174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T11:07:04.7139993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T11:07:04.9138893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T11:07:05.1140397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T11:07:05.3140911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:07:05.5141591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T11:07:05.7142415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:07:05.9145093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:07:06.1145447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:07:06.3146411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T11:07:06.5139491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:07:06.7140406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T11:07:06.9138262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T11:07:07.1140190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T11:07:07.3140745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T11:07:07.5141554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T11:07:07.7142727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T11:07:07.9143806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T11:07:08.1144214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T11:07:08.3136392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T11:07:08.5137549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T11:07:08.7137210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T11:07:08.9145630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T11:07:09.1134717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T11:07:09.3137679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T11:07:09.5138651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T11:07:09.7142990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T11:07:09.9138165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T11:07:10.1143492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T11:07:10.3144987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T11:07:10.5136711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T11:07:10.7137499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T11:07:10.9145033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T11:07:11.1146824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T11:07:11.3137487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T11:07:11.5139025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T11:07:11.7138527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T11:07:11.9140632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T11:07:12.1141775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T11:07:12.3137363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T11:07:12.5138693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T11:07:12.7139847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T11:07:12.9138215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T11:07:13.1138692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T11:07:13.3138931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T11:07:13.5141187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T11:07:13.7137054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T11:07:13.9138213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T11:07:14.1140906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:07:14.3135748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:07:14.5140234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:07:14.7141275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:07:14.9139472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:07:15.1140499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T11:07:15.3141928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:07:15.5142793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T11:07:15.7144060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T11:07:15.9143910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T11:07:16.1144548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T11:07:16.3137499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T11:07:16.5137095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T11:07:16.7138214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T11:07:16.9145235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T11:07:17.1136410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T11:07:17.3137328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T11:07:17.5138936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T11:07:17.7140552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T11:07:17.9140206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T11:07:18.1141736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T11:07:18.3144252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T11:07:18.5145514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T11:07:18.7145691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T11:07:18.9143175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T11:07:19.1144021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T11:07:19.3144480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:07:19.5136194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:07:19.7136910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:07:19.9138681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T11:07:20.1139852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:07:20.3141096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:07:20.5142280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:07:20.7143098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T11:07:20.9143781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T11:07:21.1146000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:07:21.3136323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:07:21.5137292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:07:21.7139104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:07:21.9140038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T11:07:22.1139144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:07:22.3137670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T11:07:22.5137506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T11:07:22.7138907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T11:07:22.9145257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T11:07:23.1137353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T11:07:23.3138176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T11:07:23.5139876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T11:07:23.7140906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T11:07:23.9141636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T11:07:24.1142924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T11:07:24.3144689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T11:07:24.5136824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T11:07:24.7138860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T11:07:24.9139552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T11:07:25.1140462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T11:07:25.3141915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T11:07:25.5145232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T11:07:25.7145695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T11:07:25.9137654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T11:07:26.1174845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T11:07:26.3139200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T11:07:26.5141298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T11:07:26.7140689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:07:26.9139309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:07:27.1145983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T11:07:27.3153269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:07:27.5138411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:07:27.7137584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T11:07:27.9143357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:07:28.1143791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:07:28.3145136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:07:28.5136159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:07:28.7138637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T11:07:28.9137685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:07:29.1138622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:07:29.3139415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:07:29.5141352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:07:29.7142881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:07:29.9144005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:07:30.1145439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:07:30.3144806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:07:30.5137826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:07:30.7138401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T11:07:30.9145352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T11:07:31.1146105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T11:07:31.3136780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T11:07:31.5137073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T11:07:31.7139178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T11:07:31.9140762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T11:07:32.1141352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T11:07:32.3142420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T11:07:32.5143427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T11:07:32.7145912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T11:07:32.9143078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T11:07:33.1144316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T11:07:33.3144753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T11:07:33.5145590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T11:07:33.7136968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T11:07:33.9138983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:07:34.1140287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:07:34.3141604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:07:34.5141169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:07:34.7142690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:07:34.9140563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:07:35.1140280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:07:35.3142296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T11:07:35.5143895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T11:07:35.7145017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:07:35.9144976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T11:07:36.1137849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T11:07:36.3137321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T11:07:36.5139120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T11:07:36.7140343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T11:07:36.9136663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T11:07:37.1138219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T11:07:37.3139168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T11:07:37.5143631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T11:07:37.7145603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T11:07:37.9146503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:07:38.1138074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:07:38.3138831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T11:07:38.5143109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T11:07:38.7141304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T11:07:38.9138149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T11:07:39.1137872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T11:07:39.3142965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T11:07:39.5143681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:07:39.7145077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T11:07:39.9146941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:07:40.1137299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:07:40.3139188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:07:40.5139527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T11:07:40.7141497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:07:40.9137067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:07:41.1138829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T11:07:41.3139590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T11:07:41.5142274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:07:41.7142253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T11:07:41.9143807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:07:42.1144779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:07:42.3143859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T11:07:42.5137649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T11:07:42.7138787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:07:42.9136486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T11:07:43.1138101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T11:07:43.3138702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T11:07:43.5145715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T11:07:43.7146145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T11:07:43.9202547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T11:07:44.1137634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T11:07:44.3139175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T11:07:44.5141075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T11:07:44.7143897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T11:07:44.9140308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T11:07:45.1141400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T11:07:45.3136771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T11:07:45.5138732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T11:07:45.7139665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T11:07:45.9139826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T11:07:46.1142183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T11:07:46.3145298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T11:07:46.5139394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T11:07:46.7137264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T11:07:46.9145175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T11:07:47.1145752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T11:07:47.3135842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T11:07:47.5140443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T11:07:47.7141740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T11:07:47.9143692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T11:07:48.1136107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T11:07:48.3137695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T11:07:48.5138720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T11:07:48.7140523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T11:07:48.9138608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T11:07:49.1142465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T11:07:49.3145699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T11:07:49.5136850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T11:07:49.7138513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T11:07:49.9139190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T11:07:50.1139772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T11:07:50.3141219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T11:07:50.5142323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T11:07:50.7141547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T11:07:50.9140584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T11:07:51.1141899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T11:07:51.3142206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T11:07:51.5143995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T11:07:51.7138285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T11:07:51.9138496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T11:07:52.1139927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T11:07:52.3141454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T11:07:52.5141948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T11:07:52.7144389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T11:07:52.9139436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T11:07:53.1140501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T11:07:53.3142027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T11:07:53.5142998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:07:53.7144725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T11:07:53.9146161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:07:54.1136403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T11:07:54.3138876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T11:07:54.5138695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T11:07:54.7138826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T11:07:54.9137870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T11:07:55.1139205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T11:07:55.3140504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T11:07:55.5142074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T11:07:55.7142523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T11:07:55.9143881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T11:07:56.1145353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T11:07:56.3145925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T11:07:56.5137138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T11:07:56.7138337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T11:07:56.9145855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T11:07:57.1145830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T11:07:57.3137124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T11:07:57.5138693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T11:07:57.7139266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T11:07:57.9146563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T11:07:58.1142800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T11:07:58.3143416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T11:07:58.5143066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T11:07:58.7145963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T11:07:58.9143551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T11:07:59.1145097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T11:07:59.3145827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T11:07:59.5137798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T11:07:59.7139053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T11:07:59.9139594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T11:08:00.1139431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T11:08:00.3141924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T11:08:00.5143340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T11:08:00.7143260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T11:08:00.9140899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T11:08:01.1155316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T11:08:01.3145124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T11:08:01.5138090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T11:08:01.7137941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T11:08:01.9140963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:08:02.1140622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T11:08:02.3142057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T11:08:02.5143950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T11:08:02.7146244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T11:08:02.9142157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:08:03.1177937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T11:08:03.3144755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T11:08:03.5146123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T11:08:03.7137376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T11:08:03.9138053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T11:08:04.1138061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T11:08:04.3139671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T11:08:04.5141755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T11:08:04.7143128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T11:08:04.9140100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T11:08:05.1142218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T11:08:05.3200524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T11:08:05.5143344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T11:08:05.7145601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T11:08:05.9136400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T11:08:06.1137888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T11:08:06.3139187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T11:08:06.5140546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T11:08:06.7142254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T11:08:06.9137624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T11:08:07.1139767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T11:08:07.3139288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T11:08:07.5142631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T11:08:07.7141899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T11:08:07.9138962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T11:08:08.1139121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T11:08:08.3139708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T11:08:08.5140359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T11:08:08.7142138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T11:08:08.9140742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T11:08:09.1141856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T11:08:09.3142564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T11:08:09.5143805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T11:08:09.7145621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T11:08:09.9135104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T11:08:10.1138808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T11:08:10.3139077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T11:08:10.5139681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T11:08:10.7141006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T11:08:10.9138753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T11:08:11.1141196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T11:08:11.3141244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T11:08:11.5142769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T11:08:11.7138708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T11:08:11.9140591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T11:08:12.1142518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T11:08:12.3142764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T11:08:12.5144212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T11:08:12.7145552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T11:08:12.9143500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T11:08:13.1142540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T11:08:13.3146270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T11:08:13.5136590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T11:08:13.7138483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T11:08:13.9139442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T11:08:14.1140863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T11:08:14.3159762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T11:08:14.5143416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T11:08:14.7144107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T11:08:14.9141425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T11:08:15.1138929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T11:08:15.3139786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T11:08:15.5141095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T11:08:15.7137972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T11:08:15.9140110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T11:08:16.1138401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T11:08:16.3141452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T11:08:16.5142658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T11:08:16.7141973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T11:08:16.9141087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T11:08:17.1141912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T11:08:17.3140856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T11:08:17.5138923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T11:08:17.7139890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T11:08:17.9144525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T11:08:18.1146062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T11:08:18.3138723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T11:08:18.5139758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T11:08:18.7142357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T11:08:18.9138280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T11:08:19.1139092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T11:08:19.3141294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T11:08:19.5140748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T11:08:19.7145825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T11:08:19.9138568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T11:08:20.1137410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T11:08:20.3141931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T11:08:20.5141181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T11:08:20.7143571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T11:08:20.9141299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T11:08:21.1142637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T11:08:21.3139141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T11:08:21.5141253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T11:08:21.7145774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T11:08:21.9136578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T11:08:22.1141243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T11:08:22.3141511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T11:08:22.5143231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T11:08:22.7144612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T11:08:22.9143628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T11:08:23.1144607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T11:08:23.3146386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T11:08:23.5136131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T11:08:23.7137890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T11:08:23.9139237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T11:08:24.1141177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T11:08:24.3141268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T11:08:24.5142391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T11:08:24.7144354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T11:08:24.9141922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T11:08:25.1142245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T11:08:25.3143964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T11:08:25.5145217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T11:08:25.7146417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T11:08:25.9137850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T11:08:26.1138824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T11:08:26.3139149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T11:08:26.5141724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T11:08:26.7140788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T11:08:26.9141004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T11:08:27.1141774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T11:08:27.3142583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T11:08:27.5143552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T11:08:27.7136297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T11:08:27.9138159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T11:08:28.1146163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T11:08:28.3139325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T11:08:28.5143917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T11:08:28.7144851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T11:08:28.9140820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T11:08:29.1142229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T11:08:29.3142269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T11:08:29.5145324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T11:08:29.7136490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T11:08:29.9138047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T11:08:30.1139335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T11:08:30.3140560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T11:08:30.5141701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T11:08:30.7141679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T11:08:30.9140552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T11:08:31.1142332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T11:08:31.3143451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T11:08:31.5143535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T11:08:31.7143832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T11:08:31.9136663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T11:08:32.1138371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T11:08:32.3139096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T11:08:32.5141763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T11:08:32.7142818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T11:08:32.9141346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T11:08:33.1142660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T11:08:33.3143165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T11:08:33.5144806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T11:08:33.7146020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T11:08:33.9137075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T11:08:34.1138516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T11:08:34.3137775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T11:08:34.5145719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T11:08:34.7146374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T11:08:34.9143746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T11:08:35.1143504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T11:08:35.3144779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T11:08:35.5146231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T11:08:35.7135704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T11:08:35.9138603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T11:08:36.1137481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T11:08:36.3141125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T11:08:36.5142357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T11:08:36.7143407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T11:08:36.9139071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T11:08:37.1141843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T11:08:37.3143573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T11:08:37.5145090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-04T11:08:37.7136517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T11:08:37.9137430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T11:08:38.1138653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T11:08:38.3145205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T11:08:38.5139099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T11:08:38.7140713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T11:08:38.9138376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T11:08:39.1145421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T11:08:39.3136609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T11:08:39.5138984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T11:08:39.7143925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T11:08:39.9144485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T11:08:40.1145677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T11:08:40.3137787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T11:08:40.5139399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T11:08:40.7139561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T11:08:40.9138053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T11:08:41.1139853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T11:08:41.3140554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T11:08:41.5141779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T11:08:41.7142757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T11:08:41.9143839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T11:08:42.1145317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T11:08:42.3146279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T11:08:42.5137803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T11:08:42.7138835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T11:08:42.9140413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T11:08:43.1141979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T11:08:43.3143187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T11:08:43.5143299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T11:08:43.7145247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T11:08:43.9145485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T11:08:44.1138745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T11:08:44.3138185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T11:08:44.5144291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-04T11:08:44.7145749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T11:08:44.9143465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T11:08:45.1145418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T11:08:45.3147340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T11:08:45.5144628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T11:08:45.7137401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-04T11:08:45.9138478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-04T11:08:46.1139346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-04T11:08:46.3139331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T11:08:46.5140710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T11:08:46.7141463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T11:08:46.9210381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T11:08:47.1141346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T11:08:47.3140967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T11:08:47.5138050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T11:08:47.7139409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T11:08:47.9140439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T11:08:48.1142034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T11:08:48.3136708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T11:08:48.5139769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T11:08:48.7141143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T11:08:48.9204839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T11:08:49.1140043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T11:08:49.3138762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T11:08:49.5140606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T11:08:49.7142242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T11:08:49.9145021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T11:08:50.1145441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T11:08:50.3135907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T11:08:50.5138869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T11:08:50.7138209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T11:08:50.9142823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T11:08:51.1145279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T11:08:51.3145243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T11:08:51.5135711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T11:08:51.7135960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T11:08:51.9138989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T11:08:52.1139532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T11:08:52.3140993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T11:08:52.5142902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T11:08:52.7142284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T11:08:52.9143121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T11:08:53.1144759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T11:08:53.3145849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T11:08:53.5136436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T11:08:53.7137509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T11:08:53.9137641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T11:08:54.1140048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T11:08:54.3140533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T11:08:54.5140420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T11:08:54.7142094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T11:08:54.9138091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T11:08:55.1138738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T11:08:55.3141567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T11:08:55.5137724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T11:08:55.7139504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T11:08:55.9140287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T11:08:56.1144900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T11:08:56.3142986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T11:08:56.5143936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T11:08:56.7146231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T11:08:56.9143332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T11:08:57.1144442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T11:08:57.3145745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T11:08:57.5136999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T11:08:57.7138356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T11:08:57.9139690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T11:08:58.1140760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T11:08:58.3141788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T11:08:58.5142116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T11:08:58.7155368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T11:08:58.9142247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T11:08:59.1142713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T11:08:59.3143695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T11:08:59.5136274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T11:08:59.7137114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T11:08:59.9138997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T11:09:00.1139822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T11:09:00.3141560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T11:09:00.5141812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T11:09:00.7143638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T11:09:00.9142142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T11:09:01.1143822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T11:09:01.3144847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T11:09:01.5145913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T11:09:01.7136245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T11:09:01.9138840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T11:09:02.1139824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T11:09:02.3142662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T11:09:02.5144527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T11:09:02.7146508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T11:09:02.9229911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T11:09:03.1144926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T11:09:03.3137232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T11:09:03.5137676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T11:09:03.7139327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T11:09:03.9139230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T11:09:04.1142028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T11:09:04.3142991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T11:09:04.5143091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T11:09:04.7145168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T11:09:04.9140988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T11:09:05.1142612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T11:09:05.3142605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T11:09:05.5144497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T11:09:05.7145267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:09:05.9137507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T11:09:06.1138385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:09:06.3138718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T11:09:06.5140332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:09:06.7141045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:09:06.9138661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:09:07.1139042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:09:07.3140470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:09:07.5140520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:09:07.7142708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:09:07.9144460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T11:09:08.1144408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:09:08.3136790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T11:09:08.5138752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T11:09:08.7143247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:09:08.9137556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:09:09.1137860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:09:09.3139996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T11:09:09.5136427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T11:09:09.7137254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:09:09.9139412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:09:10.1141378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T11:09:10.3141947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T11:09:10.5141891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:09:10.7144470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:09:10.9142500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:09:11.1143792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T11:09:11.3144575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T11:09:11.5144829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T11:09:11.7136383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:09:11.9137596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:09:12.1142731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:09:12.3143688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:09:12.5237466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T11:09:12.7136492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:09:12.9138507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:09:13.1139205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:09:13.3238113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T11:09:13.5140767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T11:09:13.7139910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T11:09:13.9140492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T11:09:14.1141088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T11:09:14.3143152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T11:09:14.5143719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T11:09:14.7144358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T11:09:14.9142634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T11:09:15.1143113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T11:09:15.3138798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T11:09:15.5140330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T11:09:15.7141763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T11:09:15.9140157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T11:09:16.1141115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T11:09:16.3139695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T11:09:16.5141460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T11:09:16.7142419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T11:09:16.9141330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T11:09:17.1140653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T11:09:17.3142444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T11:09:17.5145175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T11:09:17.7145924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T11:09:17.9246694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T11:09:18.1138746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T11:09:18.3139437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T11:09:18.5139679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T11:09:18.7142020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T11:09:18.9139736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T11:09:19.1141033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T11:09:19.3142012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T11:09:19.5143055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T11:09:19.7143809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T11:09:19.9145656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T11:09:20.1246128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T11:09:20.3138458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T11:09:20.5138233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T11:09:20.7145058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T11:09:20.9142625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T11:09:21.1237292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T11:09:21.3138636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T11:09:21.5139518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T11:09:21.7140895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T11:09:21.9142435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T11:09:22.1142559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T11:09:22.3141875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T11:09:22.5140946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T11:09:22.7143853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T11:09:22.9141456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T11:09:23.1141666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T11:09:23.3235823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T11:09:23.5236250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T11:09:23.7139347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T11:09:23.9140498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T11:09:24.1140837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T11:09:24.3143043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T11:09:24.5140027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T11:09:24.7141694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T11:09:24.9236319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T11:09:25.1208006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T11:09:25.3143308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T11:09:25.5143556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T11:09:25.7141746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T11:09:25.9145046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T11:09:26.1144777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T11:09:26.3146291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T11:09:26.5245819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T11:09:26.7237389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T11:09:26.9144833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T11:09:27.1146536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T11:09:27.3237060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T11:09:27.5238083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T11:09:27.7140084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T11:09:27.9140770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T11:09:28.1142909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T11:09:28.3143385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T11:09:28.5144803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T11:09:28.7146143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T11:09:28.9143608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T11:09:29.1144490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T11:09:29.3145634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T11:09:29.5236607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T11:09:29.7238665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T11:09:29.9139047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T11:09:30.1140183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T11:09:30.3141506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T11:09:30.5143280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T11:09:30.7144726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T11:09:30.9152804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T11:09:31.1143709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T11:09:31.3143942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T11:09:31.5145624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T11:09:31.7246607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T11:09:31.9237295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T11:09:32.1240284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T11:09:32.3141956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T11:09:32.5142996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T11:09:32.7144104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T11:09:32.9142629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T11:09:33.1144003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T11:09:33.3144313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T11:09:33.5140562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T11:09:33.7141590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T11:09:33.9144423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T11:09:34.1139771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T11:09:34.3142114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T11:09:34.5143297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T11:09:34.7143247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T11:09:34.9141151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T11:09:35.1142905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T11:09:35.3143469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T11:09:35.5144518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T11:09:35.7145567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T11:09:35.9236029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T11:09:36.1238245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T11:09:36.3238865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T11:09:36.5141665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T11:09:36.7142389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T11:09:36.9238916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T11:09:37.1141059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T11:09:37.3141714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T11:09:37.5143913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T11:09:37.7144540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T11:09:37.9146280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T11:09:38.1245465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T11:09:38.3237382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T11:09:38.5237378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T11:09:38.7239572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T11:09:38.9237711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T11:09:39.1237288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T11:09:39.3238594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T11:09:39.5145311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T11:09:39.7246600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T11:09:39.9237333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T11:09:40.1239072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T11:09:40.3239149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T11:09:40.5141832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T11:09:40.7141465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T11:09:40.9141245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T11:09:41.1142091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T11:09:41.3144089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T11:09:41.5143546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T11:09:41.7145526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T11:09:41.9244972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T11:09:42.1237890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T11:09:42.3238264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T11:09:42.5240555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T11:09:42.7141449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T11:09:42.9238500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T11:09:43.1238819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T11:09:43.3241663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T11:09:43.5143834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T11:09:43.7145854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T11:09:43.9246279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T11:09:44.1236281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T11:09:44.3237092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T11:09:44.5238671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T11:09:44.7241482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T11:09:44.9239528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T11:09:45.1240639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T11:09:45.3241621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T11:09:45.5143810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T11:09:45.7145324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T11:09:45.9145853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T11:09:46.1237540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T11:09:46.3238950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T11:09:46.5238364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T11:09:46.7240152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T11:09:46.9238484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T11:09:47.1238750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T11:09:47.3239665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T11:09:47.5143106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T11:09:47.7143257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T11:09:47.9145090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T11:09:48.1146445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T11:09:48.3236370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T11:09:48.5237458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T11:09:48.7144639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T11:09:48.9242010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T11:09:49.1243425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T11:09:49.3143292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T11:09:49.5145971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T11:09:49.7246810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T11:09:49.9142713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T11:09:50.1145864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T11:09:50.3146582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T11:09:50.5237318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T11:09:50.7239153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T11:09:50.9145233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T11:09:51.1146003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T11:09:51.3236932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T11:09:51.5238618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T11:09:51.7239940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T11:09:51.9241332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T11:09:52.1242519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T11:09:52.3238056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T11:09:52.5237863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T11:09:52.7239261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T11:09:52.9237000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T11:09:53.1239147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T11:09:53.3239517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T11:09:53.5240278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T11:09:53.7243746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T11:09:53.9144189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T11:09:54.1145080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T11:09:54.3236677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T11:09:54.5238325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T11:09:54.7238953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T11:09:54.9146717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T11:09:55.1236424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T11:09:55.3237168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T11:09:55.5238624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T11:09:55.7240417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T11:09:55.9184812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T11:09:56.1243686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T11:09:56.3244233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T11:09:56.5237590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T11:09:56.7238879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T11:09:56.9237281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-04T11:09:57.1237396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T11:09:57.3239278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T11:09:57.5239916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T11:09:57.7242007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T11:09:57.9243079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T11:09:58.1243255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T11:09:58.3146111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T11:09:58.5247174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T11:09:58.7237811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T11:09:58.9145407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T11:09:59.1145700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T11:09:59.3237179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T11:09:59.5238068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T11:09:59.7146103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T11:09:59.9237235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-04T11:10:00.1238531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-04T11:10:00.3239572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T11:10:00.5240939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T11:10:00.7242078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T11:10:00.9236875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T11:10:01.1239723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T11:10:01.3241859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-04T11:10:01.5243760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-04T11:10:01.7144707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T11:10:01.9236879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T11:10:02.1238138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T11:10:02.3239025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T11:10:02.5240417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T11:10:02.7241066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T11:10:02.9239459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T11:10:03.1241208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T11:10:03.3242003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T11:10:03.5239590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T11:10:03.7241562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T11:10:03.9242435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T11:10:04.1243752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T11:10:04.3244347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T11:10:04.5273304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T11:10:04.7242929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T11:10:04.9238274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T11:10:05.1239957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T11:10:05.3242499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T11:10:05.5243105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T11:10:05.7145066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T11:10:05.9147360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T11:10:06.1240754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T11:10:06.3242115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T11:10:06.5244266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T11:10:06.7145808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T11:10:06.9243305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T11:10:07.1244162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T11:10:07.3145944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T11:10:07.5237832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T11:10:07.7238280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T11:10:07.9239315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T11:10:08.1241321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T11:10:08.3241120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T11:10:08.5242421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T11:10:08.7244139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T11:10:08.9237676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T11:10:09.1238680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T11:10:09.3239938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T11:10:09.5242164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T11:10:09.7238603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T11:10:09.9178273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T11:10:10.1240720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T11:10:10.3241884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T11:10:10.5243198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T11:10:10.7243487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T11:10:10.9241387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T11:10:11.1242857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T11:10:11.3243492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T11:10:11.5246114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T11:10:11.7154414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T11:10:11.9238422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T11:10:12.1239355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T11:10:12.3240703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T11:10:12.5241491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T11:10:12.7237145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T11:10:12.9236285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T11:10:13.1238303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T11:10:13.3238974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T11:10:13.5240671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T11:10:13.7242233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T11:10:13.9243955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T11:10:14.1243752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T11:10:14.3245478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T11:10:14.5237133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T11:10:14.7237606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T11:10:14.9245221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T11:10:15.1147158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T11:10:15.3235523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T11:10:15.5240090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T11:10:15.7242850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T11:10:15.9245041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T11:10:16.1258360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T11:10:16.3246277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T11:10:16.5236842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T11:10:16.7238889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T11:10:16.9245784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T11:10:17.1237099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T11:10:17.3237491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T11:10:17.5239015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T11:10:17.7240590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T11:10:17.9242015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T11:10:18.1243609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T11:10:18.3244887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T11:10:18.5244718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T11:10:18.7246477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-04T11:10:18.9242675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T11:10:19.1244279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T11:10:19.3244557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T11:10:19.5245953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T11:10:19.7236950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T11:10:19.9237627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T11:10:20.1239605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T11:10:20.3240561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T11:10:20.5245571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T11:10:20.7246955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T11:10:20.9241785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T11:10:21.1241275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T11:10:21.3244566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T11:10:21.5234480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T11:10:21.7240815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T11:10:21.9242677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T11:10:22.1243119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T11:10:22.3244325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T11:10:22.5240677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T11:10:22.7241471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T11:10:22.9240164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T11:10:23.1240015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T11:10:23.3244601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T11:10:23.5246708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T11:10:23.7237421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T11:10:23.9238588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T11:10:24.1240999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T11:10:24.3242234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T11:10:24.5242926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T11:10:24.7246206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T11:10:24.9242376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T11:10:25.1243634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T11:10:25.3243887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T11:10:25.5272733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T11:10:25.7307645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T11:10:25.9238622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T11:10:26.1237541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T11:10:26.3241516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T11:10:26.5241816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T11:10:26.7242981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T11:10:26.9239827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T11:10:27.1241632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T11:10:27.3241872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T11:10:27.5242513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T11:10:27.7243660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T11:10:27.9245275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T11:10:28.1236297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T11:10:28.3237313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T11:10:28.5238510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T11:10:28.7239393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T11:10:28.9237574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T11:10:29.1236264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T11:10:29.3244781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T11:10:29.5235208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T11:10:29.7238453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T11:10:29.9239547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T11:10:30.1240000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T11:10:30.3240866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T11:10:30.5243587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T11:10:30.7243932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T11:10:30.9240479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T11:10:31.1241351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T11:10:31.3242771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T11:10:31.5243159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T11:10:31.7245050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T11:10:31.9236982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T11:10:32.1235362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T11:10:32.3238650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T11:10:32.5239367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T11:10:32.7240205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T11:10:32.9238002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T11:10:33.1238583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T11:10:33.3240588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T11:10:33.5241047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T11:10:33.7242417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T11:10:33.9243733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:10:34.1244365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:10:34.3245816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T11:10:34.5237215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:10:34.7237060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T11:10:34.9242134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T11:10:35.1201608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T11:10:35.3246101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:10:35.5237852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:10:35.7238715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:10:35.9240123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:10:36.1239855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T11:10:36.3242385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T11:10:36.5243791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T11:10:36.7244153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T11:10:36.9240475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T11:10:37.1241937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:10:37.3241279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:10:37.5243180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:10:37.7245330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:10:37.9235336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:10:38.1235526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:10:38.3237235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T11:10:38.5240326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:10:38.7240932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T11:10:38.9237984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T11:10:39.1237891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T11:10:39.3240987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:10:39.5242138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:10:39.7243244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:10:39.9207539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T11:10:40.1244864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T11:10:40.3247014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T11:10:40.5237385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T11:10:40.7238235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T11:10:40.9245766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T11:10:41.1236704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T11:10:41.3238308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T11:10:41.5238510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T11:10:41.7241260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T11:10:41.9242847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T11:10:42.1243288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T11:10:42.3244039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T11:10:42.5236505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T11:10:42.7238046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T11:10:42.9245360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T11:10:43.1245998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T11:10:43.3240935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T11:10:43.5242516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T11:10:43.7239842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T11:10:43.9240910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T11:10:44.1242335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T11:10:44.3242291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T11:10:44.5244017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-04T11:10:44.7211296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T11:10:44.9241730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-04T11:10:45.1246698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T11:10:45.3243734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T11:10:45.5244802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T11:10:45.7159542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T11:10:45.9237790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T11:10:46.1236119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T11:10:46.3240258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T11:10:46.5242177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T11:10:46.7244142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T11:10:46.9240546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T11:10:47.1242697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T11:10:47.3243255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T11:10:47.5244444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T11:10:47.7235869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T11:10:47.9240057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-04T11:10:48.1241780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T11:10:48.3242562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T11:10:48.5243943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T11:10:48.7235813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T11:10:48.9242659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T11:10:49.1244206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-04T11:10:49.3235307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-04T11:10:49.5236967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T11:10:49.7241866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T11:10:49.9243243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-04T11:10:50.1244547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-04T11:10:50.3235199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-04T11:10:50.5237344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-04T11:10:50.7239027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T11:10:50.9239449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-04T11:10:51.1240934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-04T11:10:51.3237801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-04T11:10:51.5238860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-04T11:10:51.7239688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-04T11:10:51.9240256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-04T11:10:52.1239766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-04T11:10:52.3242595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-04T11:10:52.5245124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-04T11:10:52.7245598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-04T11:10:52.9241346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-04T11:10:53.1244218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-04T11:10:53.3245460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-04T11:10:53.5237129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-04T11:10:53.7238208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-04T11:10:53.9239604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-04T11:10:54.1239675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-04T11:10:54.3241152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-04T11:10:54.5243204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-04T11:10:54.7244836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-04T11:10:54.9240340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-04T11:10:55.1242927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-04T11:10:55.3243089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-04T11:10:55.5244449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-04T11:10:55.7245928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-04T11:10:55.9235730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-04T11:10:56.1238184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-04T11:10:56.3238864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-04T11:10:56.5241207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-04T11:10:56.7242222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-04T11:10:56.9237677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-04T11:10:57.1239568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-04T11:10:57.3241734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-04T11:10:57.5239738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-04T11:10:57.7241193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-04T11:10:57.9244771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-04T11:10:58.1247544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-04T11:10:58.3237625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-04T11:10:58.5236605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-04T11:10:58.7238871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-04T11:10:58.9236946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-04T11:10:59.1235624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-04T11:10:59.3237951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-04T11:10:59.5240291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-04T11:10:59.7243044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-04T11:10:59.9240829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-04T11:11:00.1240468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-04T11:11:00.3242241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-04T11:11:00.5244166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-04T11:11:00.7246243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-04T11:11:00.9243322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-04T11:11:01.1243149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-04T11:11:01.3245458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-04T11:11:01.5236626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-04T11:11:01.7237901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-04T11:11:01.9239490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-04T11:11:02.1240452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-04T11:11:02.3241228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-04T11:11:02.5245626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-04T11:11:02.7241245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-04T11:11:02.9237059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-04T11:11:03.1238312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-04T11:11:03.3237031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-09-04T11:11:03.5238162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-04T11:11:03.7239364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-04T11:11:03.9239817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-04T11:11:04.1205057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-04T11:11:04.3240382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-09-04T11:11:04.5242663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-04T11:11:04.7245636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-04T11:11:04.9242640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-04T11:11:05.1241406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-04T11:11:05.3238920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-04T11:11:05.5241462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-04T11:11:05.7242463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-09-04T11:11:05.9242641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-04T11:11:06.1243757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-04T11:11:06.3244895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-04T11:11:06.5235551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-04T11:11:06.7237839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-04T11:11:06.9244951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-04T11:11:07.1236274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-04T11:11:07.3238257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-04T11:11:07.5238541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-09-04T11:11:07.7240112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-04T11:11:07.9239956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-04T11:11:08.1242616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-04T11:11:08.3236297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-04T11:11:08.5315814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-04T11:11:08.7239576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-09-04T11:11:08.9236289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-04T11:11:09.1238402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-04T11:11:09.3239701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-04T11:11:09.5239723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-04T11:11:09.7241939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-09-04T11:11:09.9243164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-04T11:11:10.1244156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-04T11:11:10.3243031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-04T11:11:10.5243283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-04T11:11:10.7245636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-09-04T11:11:10.9244628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-04T11:11:11.1245949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.45,T*2E
2025-09-04T11:11:11.3236482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-04T11:11:11.5240678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-04T11:11:11.7242739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-04T11:11:11.9242140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-04T11:11:12.1244921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-04T11:11:12.3245871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-04T11:11:12.5236653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-04T11:11:12.7238003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-09-04T11:11:12.9244409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-09-04T11:11:13.1246504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-04T11:11:13.3236727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-09-04T11:11:13.5237725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-04T11:11:13.7239408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-04T11:11:13.9240900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-04T11:11:14.1241615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.45,T*2E
2025-09-04T11:11:14.3243606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-09-04T11:11:14.5244858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-04T11:11:14.7245742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-09-04T11:11:14.9241400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-04T11:11:15.1244975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-09-04T11:11:15.3245375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-04T11:11:15.5236644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-04T11:11:15.7237514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-04T11:11:15.9239397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-04T11:11:16.1245704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-04T11:11:16.3237663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-04T11:11:16.5237297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-04T11:11:16.7240203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-04T11:11:16.9198007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-04T11:11:17.1237470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-04T11:11:17.3238723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-09-04T11:11:17.5238309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-04T11:11:17.7240522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-04T11:11:17.9242389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-04T11:11:18.1242405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-04T11:11:18.3245878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-09-04T11:11:18.5243658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-04T11:11:18.7245396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-04T11:11:18.9242261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-04T11:11:19.1243473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-04T11:11:19.3244876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-04T11:11:19.5244216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-04T11:11:19.7236848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-04T11:11:19.9237965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-04T11:11:20.1238330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-04T11:11:20.3239172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-04T11:11:20.5241704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-04T11:11:20.7242580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-04T11:11:20.9238768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-04T11:11:21.1240800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-04T11:11:21.3242817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-04T11:11:21.5243615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-04T11:11:21.7244494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-04T11:11:21.9246047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-04T11:11:22.1235630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-04T11:11:22.3238417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-04T11:11:22.5240283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-04T11:11:22.7241470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-04T11:11:22.9237743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-04T11:11:23.1239475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-04T11:11:23.3239516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-04T11:11:23.5240950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-04T11:11:23.7242310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-04T11:11:23.9243966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-04T11:11:24.1244975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-04T11:11:24.3246439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-04T11:11:24.5237394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-04T11:11:24.7238908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-04T11:11:24.9246786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-04T11:11:25.1237155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-04T11:11:25.3237972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-04T11:11:25.5239293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-04T11:11:25.7241066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-04T11:11:25.9242308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-04T11:11:26.1243705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-04T11:11:26.3237577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-09-04T11:11:26.5240566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-04T11:11:26.7242717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-04T11:11:26.9240252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-09-04T11:11:27.1242151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-04T11:11:27.3242733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-09-04T11:11:27.5244047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-04T11:11:27.7244865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-04T11:11:27.9247158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-04T11:11:28.1236750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-04T11:11:28.3240068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-04T11:11:28.5246888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-04T11:11:28.7238461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-04T11:11:28.9244316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-04T11:11:29.1244827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-04T11:11:29.3246279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-04T11:11:29.5243978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-04T11:11:29.7246200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-04T11:11:29.9236203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-04T11:11:30.1237926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-04T11:11:30.3239002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-04T11:11:30.5240307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-04T11:11:30.7240455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-04T11:11:30.9238210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-04T11:11:31.1238858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-04T11:11:31.3241342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-04T11:11:31.5242246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-04T11:11:31.7242682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-04T11:11:31.9244951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-04T11:11:32.1245475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-04T11:11:32.3235576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-04T11:11:32.5237668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-04T11:11:32.7239636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-04T11:11:32.9238602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-04T11:11:33.1239760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-04T11:11:33.3241211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-04T11:11:33.5243550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-04T11:11:33.7243258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-04T11:11:33.9243159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-04T11:11:34.1246220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-04T11:11:34.3235731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-09-04T11:11:34.5238523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-04T11:11:34.7240363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-04T11:11:34.9242461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-04T11:11:35.1245269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-04T11:11:35.3246847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-04T11:11:35.5237589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-04T11:11:35.7239167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-04T11:11:35.9238243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-04T11:11:36.1240749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-04T11:11:36.3241565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-04T11:11:36.5243647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-04T11:11:36.7172576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-04T11:11:36.9241636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-04T11:11:37.1242849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-04T11:11:37.3244327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-04T11:11:37.5245941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-04T11:11:37.7244625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-04T11:11:37.9237243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-09-04T11:11:38.1237516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-04T11:11:38.3238950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-04T11:11:38.5241384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-04T11:11:38.7241940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-09-04T11:11:38.9243844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-04T11:11:39.1243345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-04T11:11:39.3243554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-04T11:11:39.5236301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-04T11:11:39.7237849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-04T11:11:39.9237480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-04T11:11:40.1239599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-04T11:11:40.3241495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-09-04T11:11:40.5244088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-04T11:11:40.7243791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-09-04T11:11:40.9240079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-04T11:11:41.1242263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-04T11:11:41.3243174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-04T11:11:41.5243627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-04T11:11:41.7245201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-09-04T11:11:41.9235659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-09-04T11:11:42.1237457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-04T11:11:42.3238728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-04T11:11:42.5240138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-04T11:11:42.7241755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-04T11:11:42.9235303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-04T11:11:43.1239422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-04T11:11:43.3239981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-04T11:11:43.5240324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-04T11:11:43.7242750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-04T11:11:43.9242015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-04T11:11:44.1241476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-04T11:11:44.3243626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-09-04T11:11:44.5244795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-04T11:11:44.7244725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-04T11:11:44.9242424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-04T11:11:45.1241870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-04T11:11:45.3245705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-04T11:11:45.5235820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-04T11:11:45.7237769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-04T11:11:45.9238831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-04T11:11:46.1238782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-04T11:11:46.3239401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-04T11:11:46.5240254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-04T11:11:46.7241640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-04T11:11:46.9241094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-04T11:11:47.1241873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-04T11:11:47.3244128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-04T11:11:47.5244528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-04T11:11:47.7246509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-04T11:11:47.9237037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-04T11:11:48.1238827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-04T11:11:48.3239107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-04T11:11:48.5240688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-04T11:11:48.7242440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-04T11:11:48.9239321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-04T11:11:49.1240970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-04T11:11:49.3242249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-04T11:11:49.5242929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-04T11:11:49.7246586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-04T11:11:49.9237157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-04T11:11:50.1238551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-04T11:11:50.3239835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-04T11:11:50.5240033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-04T11:11:50.7241274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-04T11:11:50.9239476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-04T11:11:51.1241343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-04T11:11:51.3243199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-04T11:11:51.5242763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-04T11:11:51.7244727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-04T11:11:51.9244619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-04T11:11:52.1237789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-04T11:11:52.3241335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-04T11:11:52.5241979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-04T11:11:52.7243223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-04T11:11:52.9240576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-04T11:11:53.1241544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-04T11:11:53.3240935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-04T11:11:53.5243307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-04T11:11:53.7245145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-04T11:11:53.9246578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-04T11:11:54.1237870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-04T11:11:54.3237077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-04T11:11:54.5239745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T11:11:54.7241095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-04T11:11:54.9238582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-04T11:11:55.1238827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-04T11:11:55.3240762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T11:11:55.5242169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-04T11:11:55.7243199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T11:11:55.9244182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T11:11:56.1246097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T11:11:56.3236143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-04T11:11:56.5237986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-04T11:11:56.7239500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T11:11:56.9237817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-04T11:11:57.1239369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-04T11:11:57.3240690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-04T11:11:57.5241297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-04T11:11:57.7242838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-04T11:11:57.9243228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-04T11:11:58.1245672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-04T11:11:58.3236094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-04T11:11:58.5237238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T11:11:58.7238347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-04T11:11:58.9236016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-04T11:11:59.1237117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-04T11:11:59.3238630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-04T11:11:59.5240046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-04T11:11:59.7242813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-04T11:11:59.9243728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-04T11:12:00.1244332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-04T11:12:00.3245229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-04T11:12:00.5245434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-04T11:12:00.7237002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-04T11:12:00.9243776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-04T11:12:01.1295792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-04T11:12:01.3246840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T11:12:01.5242961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T11:12:01.7244249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-04T11:12:01.9245196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T11:12:02.1246036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T11:12:02.3238142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T11:12:02.5239310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T11:12:02.7240194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T11:12:02.9247147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T11:12:03.1236802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T11:12:03.3237567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T11:12:03.5246076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T11:12:03.7243293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T11:12:03.9244820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T11:12:04.1245854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T11:12:04.3237343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T11:12:04.5236462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T11:12:04.7239566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T11:12:04.9245980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T11:12:05.1235709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T11:12:05.3238612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T11:12:05.5238921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T11:12:05.7241432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T11:12:05.9235761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T11:12:06.1238214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T11:12:06.3187806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T11:12:06.5239890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T11:12:06.7242118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T11:12:06.9239549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T11:12:07.1240734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T11:12:07.3239544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T11:12:07.5242077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T11:12:07.7261440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T11:12:07.9243446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T11:12:08.1244102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T11:12:08.3242876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T11:12:08.5241911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T11:12:08.7243508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T11:12:08.9237634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T11:12:09.1246012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T11:12:09.3235508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T11:12:09.5239543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T11:12:09.7238682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T11:12:09.9245534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:12:10.1242604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T11:12:10.3243139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T11:12:10.5245418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:12:10.7246507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:12:10.9243202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T11:12:11.1241858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T11:12:11.3242127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:12:11.5240247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:12:11.7243748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:12:11.9244928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:12:12.1245664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T11:12:12.3237003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:12:12.5236766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T11:12:12.7239512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T11:12:12.9240686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T11:12:13.1239213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T11:12:13.3238864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T11:12:13.5239787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T11:12:13.7242557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T11:12:13.9244987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T11:12:14.1245995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T11:12:14.3245961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T11:12:14.5244319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T11:12:14.7237993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T11:12:14.9238716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T11:12:15.1244675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T11:12:15.3236262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T11:12:15.5237991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T11:12:15.7239429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T11:12:15.9239963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:12:16.1240793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T11:12:16.3243136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T11:12:16.5242658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:12:16.7243200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T11:12:16.9244705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T11:12:17.1240184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T11:12:17.3241171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T11:12:17.5240572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T11:12:17.7242571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T11:12:17.9242942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T11:12:18.1244775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T11:12:18.3245640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T11:12:18.5237098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T11:12:18.7237666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T11:12:18.9239032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T11:12:19.1237657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T11:12:19.3238844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T11:12:19.5237147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T11:12:19.7241211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T11:12:19.9241055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T11:12:20.1242239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T11:12:20.3243954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T11:12:20.5244314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T11:12:20.7243897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T11:12:20.9237973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T11:12:21.1243544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T11:12:21.3245331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T11:12:21.5237155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T11:12:21.7238570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T11:12:21.9239290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T11:12:22.1240852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T11:12:22.3242434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T11:12:22.5243031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T11:12:22.7244758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T11:12:22.9245506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T11:12:23.1242207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T11:12:23.3244620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T11:12:23.5243835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T11:12:23.7239454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T11:12:23.9239821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T11:12:24.1239532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T11:12:24.3240099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T11:12:24.5243936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T11:12:24.7244525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T11:12:24.9245431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T11:12:25.1243537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T11:12:25.3243005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T11:12:25.5244692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T11:12:25.7237427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T11:12:25.9238293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T11:12:26.1239105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T11:12:26.3237154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T11:12:26.5238705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T11:12:26.7239335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T11:12:26.9236500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T11:12:27.1244054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T11:12:27.3245865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T11:12:27.5245190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T11:12:27.7237932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T11:12:27.9239471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T11:12:28.1239609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T11:12:28.3239855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T11:12:28.5242181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T11:12:28.7243046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T11:12:28.9243408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T11:12:29.1241335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T11:12:29.3241278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T11:12:29.5242687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T11:12:29.7244653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T11:12:29.9244267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T11:12:30.1246247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T11:12:30.3235733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T11:12:30.5238952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T11:12:30.7239454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T11:12:30.9239691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T11:12:31.1236774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T11:12:31.3235490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T11:12:31.5239509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T11:12:31.7240450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T11:12:31.9239775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T11:12:32.1243156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T11:12:32.3243861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T11:12:32.5244951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T11:12:32.7246469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T11:12:32.9237076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T11:12:33.1244911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T11:12:33.3246543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T11:12:33.5236033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T11:12:33.7238139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T11:12:33.9238650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T11:12:34.1240995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T11:12:34.3240978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T11:12:34.5243191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T11:12:34.7245706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T11:12:34.9241870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T11:12:35.1238008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T11:12:35.3239823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T11:12:35.5240320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T11:12:35.7242311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T11:12:35.9243537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T11:12:36.1244159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T11:12:36.3245715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T11:12:36.5237736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T11:12:36.7239134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T11:12:36.9240862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T11:12:37.1238457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T11:12:37.3238151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T11:12:37.5240744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T11:12:37.7242135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T11:12:37.9243182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T11:12:38.1244855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T11:12:38.3246706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T11:12:38.5237940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T11:12:38.7238892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T11:12:38.9239684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T11:12:39.1246183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T11:12:39.3237884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T11:12:39.5238269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T11:12:39.7239264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T11:12:39.9240454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T11:12:40.1242068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T11:12:40.3242154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T11:12:40.5244422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T11:12:40.7246192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T11:12:40.9235675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T11:12:41.1243353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T11:12:41.3244252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T11:12:41.5245861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T11:12:41.7236578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T11:12:41.9237741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T11:12:42.1239571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T11:12:42.3241609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T11:12:42.5241360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T11:12:42.7243755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-04T11:12:42.9244380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-04T11:12:43.1242195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-04T11:12:43.3303153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T11:12:43.5245349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T11:12:43.7237172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T11:12:43.9238129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T11:12:44.1243090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T11:12:44.3245226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T11:12:44.5245480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T11:12:44.7235676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-04T11:12:44.9238087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T11:12:45.1245146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-04T11:12:45.3246733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T11:12:45.5237926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T11:12:45.7238412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T11:12:45.9239925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T11:12:46.1241475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T11:12:46.3242851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T11:12:46.5243652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T11:12:46.7244873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T11:12:46.9246288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T11:12:47.1242011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T11:12:47.3245092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T11:12:47.5246941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T11:12:47.7237927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T11:12:47.9239024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T11:12:48.1238282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T11:12:48.3242763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T11:12:48.5243490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T11:12:48.7244199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T11:12:48.9245888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T11:12:49.1243446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T11:12:49.3245494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T11:12:49.5245019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T11:12:49.7237988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T11:12:49.9238469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T11:12:50.1239443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T11:12:50.3241040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T11:12:50.5241506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T11:12:50.7242339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T11:12:50.9244864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T11:12:51.1240665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T11:12:51.3241017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T11:12:51.5242399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T11:12:51.7243778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T11:12:51.9245709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T11:12:52.1237747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T11:12:52.3236403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T11:12:52.5241425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-04T11:12:52.7243509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-04T11:12:52.9244594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T11:12:53.1242557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T11:12:53.3243849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T11:12:53.5240491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T11:12:53.7241714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T11:12:53.9243093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T11:12:54.1243293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T11:12:54.3244963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T11:12:54.5246287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T11:12:54.7236101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T11:12:54.9198867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T11:12:55.1246277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T11:12:55.3239550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T11:12:55.5247403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T11:12:55.7241033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T11:12:55.9241540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T11:12:56.1243526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T11:12:56.3245300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T11:12:56.5246062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T11:12:56.7237698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T11:12:56.9238780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T11:12:57.1245394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T11:12:57.3241777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T11:12:57.5241502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T11:12:57.7243640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T11:12:57.9244385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T11:12:58.1246417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T11:12:58.3237024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T11:12:58.5239279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T11:12:58.7240700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T11:12:58.9242206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T11:12:59.1240624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T11:12:59.3241816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T11:12:59.5242141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T11:12:59.7243556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T11:12:59.9240665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T11:13:00.1241743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T11:13:00.3242910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T11:13:00.5243727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T11:13:00.7244519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T11:13:00.9244923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T11:13:01.1244197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T11:13:01.3245160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T11:13:01.5244014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T11:13:01.7244314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T11:13:01.9246116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T11:13:02.1237638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T11:13:02.3238553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T11:13:02.5239862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T11:13:02.7240606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T11:13:02.9241150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T11:13:03.1240622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T11:13:03.3241242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T11:13:03.5242596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T11:13:03.7243223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T11:13:03.9245340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T11:13:04.1239215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T11:13:04.3240290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T11:13:04.5241409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T11:13:04.7241757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T11:13:04.9244784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T11:13:05.1241627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T11:13:05.3242439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T11:13:05.5279696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T11:13:05.7245429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T11:13:05.9244999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T11:13:06.1237318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T11:13:06.3237940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T11:13:06.5239781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T11:13:06.7241525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T11:13:06.9240508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T11:13:07.1238392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T11:13:07.3241060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T11:13:07.5241094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T11:13:07.7242983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T11:13:07.9244974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T11:13:08.1244287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T11:13:08.3242468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T11:13:08.5242594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T11:13:08.7243452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T11:13:08.9245568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T11:13:09.1243516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T11:13:09.3243857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T11:13:09.5245109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T11:13:09.7245813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T11:13:09.9236977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T11:13:10.1238356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T11:13:10.3239630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T11:13:10.5241165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T11:13:10.7243086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T11:13:10.9237498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T11:13:11.1246970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T11:13:11.3235688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T11:13:11.5238464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T11:13:11.7240177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T11:13:11.9242765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T11:13:12.1243814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T11:13:12.3244521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T11:13:12.5245823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T11:13:12.7237379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T11:13:12.9238868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T11:13:13.1235458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T11:13:13.3236752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T11:13:13.5239064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T11:13:13.7240028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T11:13:13.9239439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T11:13:14.1240532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T11:13:14.3241370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T11:13:14.5244256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T11:13:14.7245949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T11:13:14.9236624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T11:13:15.1244899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T11:13:15.3244234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T11:13:15.5236607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T11:13:15.7236719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T11:13:15.9238806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T11:13:16.1238378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T11:13:16.3239313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T11:13:16.5240486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T11:13:16.7242533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T11:13:16.9244785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T11:13:17.1241435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T11:13:17.3243311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T11:13:17.5244982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T11:13:17.7246049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T11:13:17.9237566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T11:13:18.1239415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T11:13:18.3238838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T11:13:18.5240422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T11:13:18.7242899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T11:13:18.9243173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T11:13:19.1240033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T11:13:19.3241104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T11:13:19.5243399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T11:13:19.7244158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T11:13:19.9246269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T11:13:20.1238443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T11:13:20.3239523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T11:13:20.5240654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T11:13:20.7240793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T11:13:20.9234961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T11:13:21.1244696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T11:13:21.3244174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T11:13:21.5243313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T11:13:21.7244409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T11:13:21.9244872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T11:13:22.1236257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T11:13:22.3239982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T11:13:22.5241496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T11:13:22.7241980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T11:13:22.9244429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T11:13:23.1240084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T11:13:23.3241066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T11:13:23.5242107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T11:13:23.7243813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T11:13:23.9244521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T11:13:24.1245660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T11:13:24.3234973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T11:13:24.5238762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T11:13:24.7239002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T11:13:24.9240790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T11:13:25.1236318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T11:13:25.3246355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T11:13:25.5241118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T11:13:25.7243263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T11:13:25.9245198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T11:13:26.1244642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T11:13:26.3246810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T11:13:26.5237664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T11:13:26.7238455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T11:13:26.9240079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T11:13:27.1238112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T11:13:27.3238491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T11:13:27.5240056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T11:13:27.7241122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T11:13:27.9322326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T11:13:28.1243712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T11:13:28.3235207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T11:13:28.5236003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T11:13:28.7267122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T11:13:28.9238161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T11:13:29.1243777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T11:13:29.3245131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T11:13:29.5236128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T11:13:29.7237275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T11:13:29.9238236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T11:13:30.1239618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T11:13:30.3241099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T11:13:30.5241813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T11:13:30.7243479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T11:13:30.9242392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T11:13:31.1238749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T11:13:31.3240785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T11:13:31.5239175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T11:13:31.7241855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T11:13:31.9243218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T11:13:32.1235081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T11:13:32.3242320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T11:13:32.5244715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T11:13:32.7246144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T11:13:32.9237725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T11:13:33.1244907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T11:13:33.3245639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T11:13:33.5236881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T11:13:33.7236031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T11:13:33.9237865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T11:13:34.1240021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T11:13:34.3278200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T11:13:34.5241590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T11:13:34.7241901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T11:13:34.9242913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:13:35.1239811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:13:35.3240372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:13:35.5242705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T11:13:35.7244187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T11:13:35.9244684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:13:36.1246634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T11:13:36.3234978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T11:13:36.5238951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T11:13:36.7239235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T11:13:36.9239995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T11:13:37.1238367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T11:13:37.3238907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T11:13:37.5240230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T11:13:37.7242145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T11:13:37.9242451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T11:13:38.1244457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:13:38.3244402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T11:13:38.5235795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:13:38.7238949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:13:38.9241193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T11:13:39.1238499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:13:39.3239530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T11:13:39.5241229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:13:39.7241362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:13:39.9244421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:13:40.1245833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:13:40.3245085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:13:40.5236752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T11:13:40.7239823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T11:13:40.9239295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T11:13:41.1234701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:13:41.3236301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:13:41.5238584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:13:41.7240634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:13:41.9241049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T11:13:42.1241763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T11:13:42.3243972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T11:13:42.5244894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T11:13:42.7245797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:13:42.9236990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T11:13:43.1243674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T11:13:43.3242764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T11:13:43.5236786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T11:13:43.7237814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T11:13:43.9238142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T11:13:44.1240056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T11:13:44.3242835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T11:13:44.5245785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T11:13:44.7236468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T11:13:44.9238280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T11:13:45.1239172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T11:13:45.3240383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T11:13:45.5242458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T11:13:45.7243925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T11:13:45.9243703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T11:13:46.1244216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T11:13:46.3235565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T11:13:46.5237984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T11:13:46.7239277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T11:13:46.9240594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T11:13:47.1236754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T11:13:47.3239018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T11:13:47.5238787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T11:13:47.7241127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T11:13:47.9242824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T11:13:48.1304191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T11:13:48.3244373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T11:13:48.5244381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T11:13:48.7236317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T11:13:48.9237828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T11:13:49.1245813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T11:13:49.3237023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T11:13:49.5237837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T11:13:49.7239119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T11:13:49.9241756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T11:13:50.1242124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T11:13:50.3242905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T11:13:50.5244675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T11:13:50.7245967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T11:13:50.9237929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T11:13:51.1241512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T11:13:51.3244265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T11:13:51.5245818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T11:13:51.7237023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T11:13:51.9238233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T11:13:52.1238440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T11:13:52.3239198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T11:13:52.5240452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T11:13:52.7242555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T11:13:52.9246180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T11:13:53.1242848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T11:13:53.3240308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T11:13:53.5241495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T11:13:53.7243055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T11:13:53.9238408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T11:13:54.1240181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T11:13:54.3242065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T11:13:54.5243540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T11:13:54.7244949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T11:13:54.9245889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T11:13:55.1242420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T11:13:55.3242211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T11:13:55.5240805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T11:13:55.7240994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T11:13:55.9242275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T11:13:56.1244027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T11:13:56.3245219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T11:13:56.5246803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T11:13:56.7237830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T11:13:56.9238982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T11:13:57.1245191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T11:13:57.3236753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T11:13:57.5237063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T11:13:57.7239107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T11:13:57.9240149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T11:13:58.1241834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T11:13:58.3236742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T11:13:58.5237857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T11:13:58.7238538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T11:13:58.9239739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T11:13:59.1237655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T11:13:59.3241507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T11:13:59.5243086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T11:13:59.7244667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T11:13:59.9245651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-04T11:14:00.1233614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T11:14:00.3238096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T11:14:00.5239646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T11:14:00.7240769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-04T11:14:00.9241665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-04T11:14:01.1239192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-04T11:14:01.3240349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T11:14:01.5241458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T11:14:01.7243463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T11:14:01.9242880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T11:14:02.1200089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T11:14:02.3245559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T11:14:02.5238434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T11:14:02.7239161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T11:14:02.9238946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T11:14:03.1235166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T11:14:03.3238859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T11:14:03.5239162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T11:14:03.7240020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T11:14:03.9240888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T11:14:04.1243044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T11:14:04.3243379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T11:14:04.5244415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T11:14:04.7246503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T11:14:04.9237659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T11:14:05.1245307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-04T11:14:05.3237228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T11:14:05.5239995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T11:14:05.7241106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T11:14:05.9242454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-04T11:14:06.1244637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T11:14:06.3239130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T11:14:06.5242115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T11:14:06.7243912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T11:14:06.9240319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T11:14:07.1237121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T11:14:07.3238492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T11:14:07.5239721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T11:14:07.7239846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T11:14:07.9242110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T11:14:08.1243187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-04T11:14:08.3244832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T11:14:08.5245124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T11:14:08.7236747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T11:14:08.9237656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T11:14:09.1242902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T11:14:09.3246222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T11:14:09.5244244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T11:14:09.7235633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T11:14:09.9238240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T11:14:10.1239195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T11:14:10.3240120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T11:14:10.5241710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T11:14:10.7241049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T11:14:10.9243793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T11:14:11.1240490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T11:14:11.3240943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T11:14:11.5242923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T11:14:11.7243548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T11:14:11.9245159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T11:14:12.1234898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T11:14:12.3237824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T11:14:12.5239420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T11:14:12.7240342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T11:14:12.9241812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T11:14:13.1239201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T11:14:13.3240107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T11:14:13.5241474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T11:14:13.7242365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-04T11:14:13.9243946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T11:14:14.1244708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-04T11:14:14.3245829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T11:14:14.5237847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T11:14:14.7238426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T11:14:14.9239923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T11:14:15.1237807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T11:14:15.3237966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-04T11:14:15.5238222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-04T11:14:15.7295962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T11:14:15.9241124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T11:14:16.1241489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T11:14:16.3242499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T11:14:16.5201401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T11:14:16.7246350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T11:14:16.9237409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T11:14:17.1243478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T11:14:17.3246453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T11:14:17.5242178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T11:14:17.7243879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T11:14:17.9241028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T11:14:18.1242409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T11:14:18.3243212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T11:14:18.5244451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T11:14:18.7241952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T11:14:18.9243218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T11:14:19.1239684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T11:14:19.3240710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T11:14:19.5242713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-04T11:14:19.7244244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T11:14:19.9245147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-04T11:14:20.1246631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T11:14:20.3236767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T11:14:20.5237855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-04T11:14:20.7239985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T11:14:20.9240423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T11:14:21.1237827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T11:14:21.3238799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T11:14:21.5239054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T11:14:21.7241795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T11:14:21.9242660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T11:14:22.1243401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T11:14:22.3245718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T11:14:22.5246061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T11:14:22.7237546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T11:14:22.9238300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T11:14:23.1245114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-04T11:14:23.3240193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T11:14:23.5240544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T11:14:23.7242112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T11:14:23.9239092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T11:14:24.1240605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T11:14:24.3240930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T11:14:24.5243256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T11:14:24.7244407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T11:14:24.9245065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-04T11:14:25.1242925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T11:14:25.3242896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T11:14:25.5244525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T11:14:25.7235487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T11:14:25.9237356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-04T11:14:26.1237429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T11:14:26.3239334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T11:14:26.5239411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-04T11:14:26.7242354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-04T11:14:26.9245997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-04T11:14:27.1242619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-04T11:14:27.3241785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-04T11:14:27.5243922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-04T11:14:27.7245052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-04T11:14:27.9236453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-04T11:14:28.1236876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T11:14:28.3242245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T11:14:28.5285790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-04T11:14:28.7242577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-04T11:14:28.9244762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T11:14:29.1239533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-04T11:14:29.3240865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-04T11:14:29.5241745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-04T11:14:29.7242627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T11:14:29.9244283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T11:14:30.1245677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-04T11:14:30.3235848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-04T11:14:30.5237867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-04T11:14:30.7238725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T11:14:30.9244747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T11:14:31.1240912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T11:14:31.3245023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T11:14:31.5246546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T11:14:31.7237272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T11:14:31.9238106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-04T11:14:32.1240844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T11:14:32.3241619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-04T11:14:32.5240429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T11:14:32.7243419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-04T11:14:32.9244213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-04T11:14:33.1241062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-04T11:14:33.3242239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-04T11:14:33.5243671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-04T11:14:33.7244622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-04T11:14:33.9246015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-04T11:14:34.1237949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-04T11:14:34.3242754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-04T11:14:34.5244748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-04T11:14:34.7247147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-04T11:14:34.9236087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-04T11:14:35.1245699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-04T11:14:35.3241421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-04T11:14:35.5246164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-04T11:14:35.7237244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-04T11:14:35.9242137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-04T11:14:36.1242687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-04T11:14:36.3243745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-04T11:14:36.5244976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-04T11:14:36.7245651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-04T11:14:36.9237934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-04T11:14:37.1245606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-04T11:14:37.3244766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-04T11:14:37.5237523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-04T11:14:37.7237659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-04T11:14:37.9240113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T11:14:38.1239905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-04T11:14:38.3241213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-04T11:14:38.5240287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-04T11:14:38.7241435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T11:14:38.9242249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-04T11:14:39.1239523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T11:14:39.3242566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-04T11:14:39.5243088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-04T11:14:39.7244087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-04T11:14:39.9238872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-04T11:14:40.1241889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-04T11:14:40.3242659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-04T11:14:40.5243131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-04T11:14:40.7244450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-04T11:14:40.9245616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-04T11:14:41.1241820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-04T11:14:41.3242544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-04T11:14:41.5244546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-04T11:14:41.7246113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-04T11:14:41.9237167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-04T11:14:42.1238235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-04T11:14:42.3308443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-04T11:14:42.5239013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-04T11:14:42.7240698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-04T11:14:42.9242648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-04T11:14:43.1241121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-04T11:14:43.3241432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-04T11:14:43.5242614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-04T11:14:43.7244302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-04T11:14:43.9245353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-04T11:14:44.1246242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-04T11:14:44.3240191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-04T11:14:44.5241192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-04T11:14:44.7241996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-04T11:14:44.9243447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-04T11:14:45.1239591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-04T11:14:45.3240914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-04T11:14:45.5242146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-04T11:14:45.7243345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-04T11:14:45.9244315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-04T11:14:46.1246429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-04T11:14:46.3236835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-04T11:14:46.5237535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-04T11:14:46.7239759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-04T11:14:46.9240666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-04T11:14:47.1237667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-04T11:14:47.3238656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-04T11:14:47.5240485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-04T11:14:47.7242665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-04T11:14:47.9243738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T11:14:48.1244735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-04T11:14:48.3246083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-04T11:14:48.5237535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-04T11:14:48.7237403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-04T11:14:48.9238495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-04T11:14:49.1246879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-04T11:14:49.3237404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-04T11:14:49.5239160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-04T11:14:49.7239619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-04T11:14:49.9241254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-04T11:14:50.1244111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-04T11:14:50.3244814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-04T11:14:50.5237455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-04T11:14:50.7239968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-04T11:14:50.9241092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-04T11:14:51.1239566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-04T11:14:51.3239537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-04T11:14:51.5240780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-04T11:14:51.7243103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-04T11:14:51.9239232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-04T11:14:52.1243145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-04T11:14:52.3239890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-04T11:14:52.5241414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-04T11:14:52.7242898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-04T11:14:52.9243723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-04T11:14:53.1240276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-04T11:14:53.3241952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-04T11:14:53.5239200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-04T11:14:53.7239715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-04T11:14:53.9244661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-04T11:14:54.1242718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-04T11:14:54.3241729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-04T11:14:54.5244370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-04T11:14:54.7241592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-04T11:14:54.9241993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-04T11:14:55.1239937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-04T11:14:55.3239956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-04T11:14:55.5240820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-04T11:14:55.7243752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-04T11:14:55.9243416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-04T11:14:56.1245907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-04T11:14:56.3237150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-04T11:14:56.5293509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-04T11:14:56.7239824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-04T11:14:56.9245674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-04T11:14:57.1242668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-04T11:14:57.3242409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-04T11:14:57.5244790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-04T11:14:57.7237200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-04T11:14:57.9243816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-04T11:14:58.1244403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-04T11:14:58.3245038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-04T11:14:58.5236872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-04T11:14:58.7238513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-04T11:14:58.9238915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-04T11:14:59.1237343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T11:14:59.3237557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-04T11:14:59.5240432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-04T11:14:59.7241008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-04T11:14:59.9240892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-04T11:15:00.1243067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-04T11:15:00.3244940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-04T11:15:00.5243648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T11:15:00.7237151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-04T11:15:00.9238188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-04T11:15:01.1245710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-04T11:15:01.3235798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-04T11:15:01.5237330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-04T11:15:01.7238474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-04T11:15:01.9240731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-04T11:15:02.1241743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T11:15:02.3245494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T11:15:02.5237230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T11:15:02.7236509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T11:15:02.9239334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-04T11:15:03.1236885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T11:15:03.3237489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T11:15:03.5242410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T11:15:03.7243171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T11:15:03.9244424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T11:15:04.1243975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T11:15:04.3237735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T11:15:04.5237890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T11:15:04.7239540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T11:15:04.9241643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T11:15:05.1239708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T11:15:05.3240154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T11:15:05.5238832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T11:15:05.7240984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T11:15:05.9243800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T11:15:06.1244319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T11:15:06.3244406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T11:15:06.5236283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T11:15:06.7238188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T11:15:06.9238526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T11:15:07.1244615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T11:15:07.3241920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-04T11:15:07.5241987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-04T11:15:07.7244199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T11:15:07.9236713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T11:15:08.1238455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T11:15:08.3238876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T11:15:08.5239731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T11:15:08.7241595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-04T11:15:08.9242782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-04T11:15:09.1240857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-04T11:15:09.3238248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T11:15:09.5240345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T11:15:09.7240253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T11:15:09.9242954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T11:15:10.1242930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T11:15:10.3245200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T11:15:10.5246617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T11:15:10.7237075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T11:15:10.9285099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T11:15:11.1244073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T11:15:11.3236481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T11:15:11.5237142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T11:15:11.7238298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T11:15:11.9240832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T11:15:12.1241967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T11:15:12.3242321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T11:15:12.5242732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T11:15:12.7245683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T11:15:12.9246469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T11:15:13.1243163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T11:15:13.3241765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T11:15:13.5244233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T11:15:13.7244520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T11:15:13.9235734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T11:15:14.1238767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T11:15:14.3239593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T11:15:14.5239388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T11:15:14.7241308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T11:15:14.9240990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T11:15:15.1238878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T11:15:15.3239554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T11:15:15.5239741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T11:15:15.7241784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T11:15:15.9244023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T11:15:16.1244964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T11:15:16.3245546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T11:15:16.5236825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T11:15:16.7236651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T11:15:16.9238937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T11:15:17.1246106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T11:15:17.3238480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T11:15:17.5238866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T11:15:17.7239770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T11:15:17.9241442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T11:15:18.1236001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T11:15:18.3237864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T11:15:18.5245126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T11:15:18.7245332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T11:15:18.9237179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T11:15:19.1244911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T11:15:19.3245268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T11:15:19.5246380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T11:15:19.7236656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T11:15:19.9239173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T11:15:20.1239866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T11:15:20.3241649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T11:15:20.5236609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T11:15:20.7237950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T11:15:20.9236906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T11:15:21.1243023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T11:15:21.3242968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T11:15:21.5247032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T11:15:21.7236568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T11:15:21.9237119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T11:15:22.1239022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T11:15:22.3240162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T11:15:22.5241933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T11:15:22.7244870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T11:15:22.9246370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T11:15:23.1244158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T11:15:23.3245283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T11:15:23.5245769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:15:23.7236824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T11:15:23.9237143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T11:15:24.1239524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:15:24.3240547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T11:15:24.5239376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T11:15:24.7241037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T11:15:24.9240887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T11:15:25.1238358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T11:15:25.3241208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T11:15:25.5244616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T11:15:25.7245807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T11:15:25.9236046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T11:15:26.1238190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T11:15:26.3238585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T11:15:26.5239231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T11:15:26.7241983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T11:15:26.9237081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T11:15:27.1244393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T11:15:27.3245637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T11:15:27.5236045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T11:15:27.7238298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T11:15:27.9238108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T11:15:28.1238329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T11:15:28.3240470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T11:15:28.5242291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T11:15:28.7244202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T11:15:28.9243026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T11:15:29.1241333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:15:29.3243920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T11:15:29.5245423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:15:29.7235191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:15:29.9237494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:15:30.1239472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:15:30.3240719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T11:15:30.5241642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:15:30.7244003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T11:15:30.9242202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T11:15:31.1238572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T11:15:31.3237656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T11:15:31.5241025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:15:31.7241200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:15:31.9243272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:15:32.1244731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:15:32.3245873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:15:32.5237785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T11:15:32.7237885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:15:32.9238866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:15:33.1244665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T11:15:33.3235580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T11:15:33.5237953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T11:15:33.7239432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T11:15:33.9246724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T11:15:34.1236705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T11:15:34.3239362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T11:15:34.5241777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T11:15:34.7242628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T11:15:34.9244129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T11:15:35.1241223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T11:15:35.3242864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T11:15:35.5243832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T11:15:35.7245062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:15:35.9235809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T11:15:36.1238270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T11:15:36.3238842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:15:36.5238221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T11:15:36.7239621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:15:36.9242919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:15:37.1239219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T11:15:37.3239583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T11:15:37.5241119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:15:37.7243566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:15:37.9244203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T11:15:38.1245528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:15:38.3233728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T11:15:38.5237105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T11:15:38.7239393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:15:38.9239982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T11:15:39.1237134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:15:39.3238410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T11:15:39.5239469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:15:39.7240516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:15:39.9240520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T11:15:40.1242528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T11:15:40.3242019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:15:40.5244390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T11:15:40.7246719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T11:15:40.9238013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T11:15:41.1243522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T11:15:41.3244739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T11:15:41.5236920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T11:15:41.7237208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T11:15:41.9239044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T11:15:42.1238553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T11:15:42.3241867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T11:15:42.5243179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:15:42.7244432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T11:15:42.9245462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T11:15:43.1240094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T11:15:43.3243260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:15:43.5244928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T11:15:43.7246251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T11:15:43.9236926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T11:15:44.1238092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T11:15:44.3238326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T11:15:44.5240676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T11:15:44.7241967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T11:15:44.9240678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T11:15:45.1246162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T11:15:45.3237887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T11:15:45.5239042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T11:15:45.7239681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T11:15:45.9240622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T11:15:46.1242100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T11:15:46.3242545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T11:15:46.5243656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T11:15:46.7245107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T11:15:46.9236785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T11:15:47.1242860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T11:15:47.3242342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T11:15:47.5245341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T11:15:47.7236805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T11:15:47.9240649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T11:15:48.1242477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T11:15:48.3246510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T11:15:48.5236254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:15:48.7238991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:15:48.9239685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T11:15:49.1237585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T11:15:49.3236857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:15:49.5239609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T11:15:49.7241068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T11:15:49.9240871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T11:15:50.1241430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T11:15:50.3243147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T11:15:50.5245245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T11:15:50.7238593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T11:15:50.9238466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T11:15:51.1246668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T11:15:51.3237054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T11:15:51.5239551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T11:15:51.7240126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T11:15:51.9240375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T11:15:52.1241894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T11:15:52.3242762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T11:15:52.5245952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T11:15:52.7237017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T11:15:52.9238196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T11:15:53.1246798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T11:15:53.3237054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T11:15:53.5238572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T11:15:53.7239501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T11:15:53.9240389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T11:15:54.1240848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T11:15:54.3243809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T11:15:54.5243540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T11:15:54.7236364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T11:15:54.9236057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T11:15:55.1241400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T11:15:55.3239801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T11:15:55.5238928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T11:15:55.7240703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T11:15:55.9241708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T11:15:56.1243704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T11:15:56.3243997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T11:15:56.5244119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T11:15:56.7237240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T11:15:56.9237966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T11:15:57.1245769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T11:15:57.3236611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T11:15:57.5237670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T11:15:57.7239144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T11:15:57.9239508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T11:15:58.1242326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T11:15:58.3242968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T11:15:58.5244778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T11:15:58.7245123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T11:15:58.9246171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T11:15:59.1244487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T11:15:59.3240525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T11:15:59.5241933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T11:15:59.7246189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T11:15:59.9237029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T11:16:00.1238715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T11:16:00.3238451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T11:16:00.5246765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T11:16:00.7237847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T11:16:00.9296879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T11:16:01.1242140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T11:16:01.3242426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T11:16:01.5237967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T11:16:01.7242200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T11:16:01.9246301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T11:16:02.1238572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T11:16:02.3238502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T11:16:02.5240575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T11:16:02.7240545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T11:16:02.9243878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T11:16:03.1240409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T11:16:03.3242998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T11:16:03.5243776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T11:16:03.7289219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T11:16:03.9237470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T11:16:04.1237553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T11:16:04.3238586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T11:16:04.5241414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T11:16:04.7242054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T11:16:04.9243384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T11:16:05.1241826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T11:16:05.3241207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T11:16:05.5243262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T11:16:05.7245779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T11:16:05.9246409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T11:16:06.1237616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T11:16:06.3238551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T11:16:06.5239945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T11:16:06.7240028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T11:16:06.9242135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T11:16:07.1239753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T11:16:07.3240943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T11:16:07.5242442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T11:16:07.7245239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T11:16:07.9245993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T11:16:08.1236785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T11:16:08.3237478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T11:16:08.5239905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T11:16:08.7240955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T11:16:08.9241612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T11:16:09.1238185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T11:16:09.3244814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T11:16:09.5237685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T11:16:09.7238139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T11:16:09.9239650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T11:16:10.1226546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T11:16:10.3240688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T11:16:10.5242650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T11:16:10.7244165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T11:16:10.9245768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T11:16:11.1243464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T11:16:11.3241893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T11:16:11.5244753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T11:16:11.7236549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T11:16:11.9239018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T11:16:12.1238711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T11:16:12.3240980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T11:16:12.5239963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T11:16:12.7241555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T11:16:12.9244381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T11:16:13.1246038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T11:16:13.3242035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T11:16:13.5244030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T11:16:13.7244735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T11:16:13.9245706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T11:16:14.1236140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T11:16:14.3237234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T11:16:14.5237860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T11:16:14.7239713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T11:16:14.9241002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T11:16:15.1237663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T11:16:15.3242069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T11:16:15.5244998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T11:16:15.7243793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T11:16:15.9236198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T11:16:16.1238065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T11:16:16.3245996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T11:16:16.5240254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T11:16:16.7241100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T11:16:16.9242183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T11:16:17.1240728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T11:16:17.3242106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T11:16:17.5242053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T11:16:17.7244704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T11:16:17.9246305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T11:16:18.1246520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T11:16:18.3238790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T11:16:18.5239853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T11:16:18.7240548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T11:16:18.9241661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T11:16:19.1240053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T11:16:19.3246536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T11:16:19.5237068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T11:16:19.7237245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T11:16:19.9245301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T11:16:20.1236875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T11:16:20.3238343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T11:16:20.5243064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T11:16:20.7243411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T11:16:20.9244852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T11:16:21.1244001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T11:16:21.3244462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T11:16:21.5236495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T11:16:21.7237287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T11:16:21.9239456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T11:16:22.1241450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T11:16:22.3239079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T11:16:22.5242538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T11:16:22.7244265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T11:16:22.9246037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T11:16:23.1242717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T11:16:23.3245001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T11:16:23.5245369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T11:16:23.7237042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T11:16:23.9237885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T11:16:24.1238629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T11:16:24.3240099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T11:16:24.5239674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T11:16:24.7241785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T11:16:24.9246287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T11:16:25.1241784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T11:16:25.3237419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T11:16:25.5239709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T11:16:25.7240340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T11:16:25.9241497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T11:16:26.1242086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T11:16:26.3242657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T11:16:26.5242038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T11:16:26.7246756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T11:16:26.9239181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T11:16:27.1245569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T11:16:27.3237079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T11:16:27.5241672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T11:16:27.7242644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T11:16:27.9243912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T11:16:28.1244617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T11:16:28.3245901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T11:16:28.5238881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T11:16:28.7243575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T11:16:28.9244940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T11:16:29.1242484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T11:16:29.3242837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T11:16:29.5240362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T11:16:29.7241826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T11:16:29.9242867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T11:16:30.1242052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T11:16:30.3246242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T11:16:30.5246880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T11:16:30.7237738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T11:16:30.9238355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T11:16:31.1244507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T11:16:31.3244154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T11:16:31.5237713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T11:16:31.7241271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T11:16:31.9241996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T11:16:32.1242712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T11:16:32.3244244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T11:16:32.5244227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T11:16:32.7236430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T11:16:32.9242681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T11:16:33.1241052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T11:16:33.3240588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T11:16:33.5242210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T11:16:33.7244526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T11:16:33.9243141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T11:16:34.1243046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T11:16:34.3242844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T11:16:34.5244824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T11:16:34.7302106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T11:16:34.9212824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T11:16:35.1244100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T11:16:35.3246685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T11:16:35.5236264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T11:16:35.7236359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T11:16:35.9239229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T11:16:36.1240248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T11:16:36.3241928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T11:16:36.5243130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T11:16:36.7243010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T11:16:36.9244828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T11:16:37.1241346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T11:16:37.3241862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T11:16:37.5243472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T11:16:37.7245483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T11:16:37.9246459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T11:16:38.1237822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T11:16:38.3239678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T11:16:38.5240730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T11:16:38.7242144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T11:16:38.9244403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T11:16:39.1241299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T11:16:39.3242986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T11:16:39.5242415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T11:16:39.7244031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T11:16:39.9245911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T11:16:40.1234807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T11:16:40.3237896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T11:16:40.5238786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T11:16:40.7239707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T11:16:40.9240792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T11:16:41.1239781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T11:16:41.3240535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T11:16:41.5242396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T11:16:41.7243504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T11:16:41.9244795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T11:16:42.1244244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T11:16:42.3236001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T11:16:42.5237708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T11:16:42.7239442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T11:16:42.9239609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T11:16:43.1246176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T11:16:43.3243536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T11:16:43.5243746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T11:16:43.7237579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T11:16:43.9238175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T11:16:44.1239309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T11:16:44.3240450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T11:16:44.5240758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T11:16:44.7242997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T11:16:44.9244726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T11:16:45.1242431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T11:16:45.3245564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T11:16:45.5236353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T11:16:45.7237727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T11:16:45.9238603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T11:16:46.1238908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T11:16:46.3241054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T11:16:46.5243292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T11:16:46.7243736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T11:16:46.9243848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T11:16:47.1242532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T11:16:47.3243783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T11:16:47.5243777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T11:16:47.7244414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T11:16:47.9234644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T11:16:48.1239079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T11:16:48.3237823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T11:16:48.5237379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T11:16:48.7239730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:16:48.9241201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:16:49.1236330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T11:16:49.3244996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:16:49.5237415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:16:49.7240182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T11:16:49.9240620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:16:50.1242915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:16:50.3243148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:16:50.5244522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:16:50.7245970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:16:50.9236455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:16:51.1245291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:16:51.3237770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:16:51.5238307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:16:51.7239650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:16:51.9240667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T11:16:52.1245351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T11:16:52.3241063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:16:52.5242337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:16:52.7243997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:16:52.9238338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:16:53.1242658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:16:53.3245758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:16:53.5244084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:16:53.7254908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T11:16:53.9236131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T11:16:54.1236411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T11:16:54.3239333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:16:54.5242803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:16:54.7243193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T11:16:54.9238109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:16:55.1245695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:16:55.3236357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:16:55.5236780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:16:55.7239399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:16:55.9242094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:16:56.1243100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T11:16:56.3244813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T11:16:56.5244322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T11:16:56.7237764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:16:56.9238542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T11:16:57.1246942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T11:16:57.3237752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T11:16:57.5240374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T11:16:57.7241480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T11:16:57.9242817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T11:16:58.1243216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T11:16:58.3246326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T11:16:58.5241540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T11:16:58.7242826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T11:16:58.9243557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T11:16:59.1244259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T11:16:59.3245088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T11:16:59.5236861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T11:16:59.7238236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T11:16:59.9238706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T11:17:00.1240357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T11:17:00.3243524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T11:17:00.5243714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T11:17:00.7245797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T11:17:00.9236293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T11:17:01.1243409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T11:17:01.3237183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T11:17:01.5237781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T11:17:01.7239676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T11:17:01.9244563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T11:17:02.1244739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T11:17:02.3245908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T11:17:02.5234940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T11:17:02.7238673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T11:17:02.9239436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T11:17:03.1236946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T11:17:03.3239222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T11:17:03.5239502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T11:17:03.7240780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T11:17:03.9242587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T11:17:04.1243390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T11:17:04.3244429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T11:17:04.5243230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T11:17:04.7234337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T11:17:04.9236945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T11:17:05.1244935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T11:17:05.3236372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T11:17:05.5237570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T11:17:05.7240091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T11:17:05.9240288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T11:17:06.1242186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T11:17:06.3242530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T11:17:06.5244659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T11:17:06.7245034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T11:17:06.9246410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T11:17:07.1244554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T11:17:07.3244876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T11:17:07.5237839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T11:17:07.7239287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T11:17:07.9238157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T11:17:08.1308087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T11:17:08.3242029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T11:17:08.5243565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T11:17:08.7245231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T11:17:08.9245688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T11:17:09.1243880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T11:17:09.3244775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T11:17:09.5238217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T11:17:09.7238346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T11:17:09.9241415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T11:17:10.1242242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T11:17:10.3243626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T11:17:10.5245720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T11:17:10.7237974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T11:17:10.9239412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T11:17:11.1246362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-04T11:17:11.3237470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T11:17:11.5241294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T11:17:11.7243335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-04T11:17:11.9243914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-04T11:17:12.1239372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-04T11:17:12.3243099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T11:17:12.5243315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T11:17:12.7244108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T11:17:12.9245722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-04T11:17:13.1241824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T11:17:13.3242524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-04T11:17:13.5243164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-04T11:17:13.7245314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T11:17:13.9245995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T11:17:14.1237443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T11:17:14.3237780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T11:17:14.5238807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T11:17:14.7240905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T11:17:14.9242772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T11:17:15.1239021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T11:17:15.3240671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T11:17:15.5242800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T11:17:15.7240097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T11:17:15.9242263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T11:17:16.1243482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T11:17:16.3242863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T11:17:16.5246368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T11:17:16.7237781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T11:17:16.9238805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T11:17:17.1242562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T11:17:17.3245623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T11:17:17.5238391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-04T11:17:17.7239279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T11:17:17.9241195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T11:17:18.1241401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-04T11:17:18.3242054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-04T11:17:18.5242451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-04T11:17:18.7238346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-04T11:17:18.9239900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-04T11:17:19.1246386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-04T11:17:19.3241608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-04T11:17:19.5238671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-04T11:17:19.7239927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-04T11:17:19.9240926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-04T11:17:20.1239886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-04T11:17:20.3243157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T11:17:20.5244894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-04T11:17:20.7246172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-04T11:17:20.9245844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-04T11:17:21.1241835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-04T11:17:21.3243053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-04T11:17:21.5240047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-04T11:17:21.7243962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-04T11:17:21.9243284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-04T11:17:22.1244801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-04T11:17:22.3245964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-04T11:17:22.5246006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-04T11:17:22.7235759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-04T11:17:22.9240461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-04T11:17:23.1246349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-04T11:17:23.3237528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-04T11:17:23.5238933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-04T11:17:23.7240006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-04T11:17:23.9240424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-04T11:17:24.1242401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T11:17:24.3242386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-04T11:17:24.5244314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-04T11:17:24.7245427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-04T11:17:24.9235368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T11:17:25.1244617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-04T11:17:25.3243588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T11:17:25.5237356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T11:17:25.7238983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T11:17:25.9239867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-04T11:17:26.1240125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T11:17:26.3240452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T11:17:26.5242908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-04T11:17:26.7243918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-04T11:17:26.9243632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-04T11:17:27.1242223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-04T11:17:27.3238129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-04T11:17:27.5239398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-04T11:17:27.7236714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-04T11:17:27.9241806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-04T11:17:28.1241545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-04T11:17:28.3243664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-04T11:17:28.5244249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-04T11:17:28.7245373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-04T11:17:28.9246570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-04T11:17:29.1240749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-04T11:17:29.3243939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-04T11:17:29.5245489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-04T11:17:29.7236801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-04T11:17:29.9238500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-04T11:17:30.1241764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-04T11:17:30.3241659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-04T11:17:30.5243835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-04T11:17:30.7244550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-04T11:17:30.9245453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-04T11:17:31.1242706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-04T11:17:31.3245448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-04T11:17:31.5246329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-04T11:17:31.7238317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-04T11:17:31.9238710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-04T11:17:32.1237281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-04T11:17:32.3238714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-04T11:17:32.5239767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-04T11:17:32.7241510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-04T11:17:32.9243039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-04T11:17:33.1239746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-04T11:17:33.3238183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-04T11:17:33.5239487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-04T11:17:33.7242691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-04T11:17:33.9242570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-04T11:17:34.1245248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-04T11:17:34.3239923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-04T11:17:34.5241722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-04T11:17:34.7243049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-04T11:17:34.9244439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-04T11:17:35.1242679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-04T11:17:35.3243286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-04T11:17:35.5243127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-04T11:17:35.7246167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-04T11:17:35.9236546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-04T11:17:36.1238116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-04T11:17:36.3237632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-04T11:17:36.5241177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-04T11:17:36.7242304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-04T11:17:36.9242754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-04T11:17:37.1238999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-04T11:17:37.3240908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-04T11:17:37.5242911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-04T11:17:37.7243979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-04T11:17:37.9245227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-04T11:17:38.1246781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-04T11:17:38.3238192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-04T11:17:38.5239868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-04T11:17:38.7241840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-04T11:17:38.9242940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-04T11:17:39.1240795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-04T11:17:39.3236465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-04T11:17:39.5239242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-04T11:17:39.7240912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-04T11:17:39.9244133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-04T11:17:40.1236627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-04T11:17:40.3238213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-04T11:17:40.5240030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-04T11:17:40.7239911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-04T11:17:40.9241867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-04T11:17:41.1238018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-04T11:17:41.3238789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-04T11:17:41.5240653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-04T11:17:41.7242274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-04T11:17:41.9242590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-04T11:17:42.1243671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-04T11:17:42.3246307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-04T11:17:42.5243552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-04T11:17:42.7244661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-04T11:17:42.9245686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-04T11:17:43.1244670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-04T11:17:43.3243871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-04T11:17:43.5245471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T11:17:43.7236262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-04T11:17:43.9238042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-04T11:17:44.1237975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-04T11:17:44.3243167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-04T11:17:44.5244017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-04T11:17:44.7245764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-04T11:17:44.9237009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-04T11:17:45.1245583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-04T11:17:45.3245033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T11:17:45.5236913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T11:17:45.7239603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-04T11:17:45.9240365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-04T11:17:46.1241834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T11:17:46.3242385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T11:17:46.5236948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-04T11:17:46.7236943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T11:17:46.9239440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T11:17:47.1244314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T11:17:47.3236704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T11:17:47.5238141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T11:17:47.7239153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T11:17:47.9243495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T11:17:48.1242941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T11:17:48.3246080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T11:17:48.5236492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T11:17:48.7241127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-04T11:17:48.9245867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-04T11:17:49.1243857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-04T11:17:49.3244055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-04T11:17:49.5244999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-04T11:17:49.7236892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-04T11:17:49.9237684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T11:17:50.1238517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-04T11:17:50.3237906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T11:17:50.5286015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-04T11:17:50.7243292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-04T11:17:50.9244927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-04T11:17:51.1241093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-04T11:17:51.3245623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-04T11:17:51.5237531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-04T11:17:51.7241340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-04T11:17:51.9243066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-04T11:17:52.1244305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-04T11:17:52.3244067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-04T11:17:52.5244141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-04T11:17:52.7236830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T11:17:52.9237228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T11:17:53.1245182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T11:17:53.3239637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T11:17:53.5242915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T11:17:53.7244360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-04T11:17:53.9243078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T11:17:54.1243627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-04T11:17:54.3237336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-04T11:17:54.5238262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T11:17:54.7239323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T11:17:54.9241164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T11:17:55.1237916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T11:17:55.3239001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T11:17:55.5241885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T11:17:55.7242621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T11:17:55.9237966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T11:17:56.1239013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T11:17:56.3239734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T11:17:56.5242475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T11:17:56.7243466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T11:17:56.9245311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T11:17:57.1242927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T11:17:57.3242692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T11:17:57.5244255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T11:17:57.7245628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T11:17:57.9236213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T11:17:58.1239423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T11:17:58.3239108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T11:17:58.5246133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T11:17:58.7237310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T11:17:58.9306725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T11:17:59.1245293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T11:17:59.3238443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T11:17:59.5240051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T11:17:59.7241540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T11:17:59.9243263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T11:18:00.1240173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T11:18:00.3241082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T11:18:00.5241166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T11:18:00.7243552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T11:18:00.9244224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T11:18:01.1241547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T11:18:01.3241977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T11:18:01.5244845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T11:18:01.7245761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T11:18:01.9236648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T11:18:02.1236485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T11:18:02.3239104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T11:18:02.5241908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T11:18:02.7243134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T11:18:02.9244316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T11:18:03.1242197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T11:18:03.3245217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T11:18:03.5237327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T11:18:03.7245612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T11:18:03.9239130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T11:18:04.1239279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T11:18:04.3241315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T11:18:04.5242945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T11:18:04.7242211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T11:18:04.9245595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T11:18:05.1240116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T11:18:05.3243248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T11:18:05.5244347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T11:18:05.7244344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T11:18:05.9237745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T11:18:06.1238374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T11:18:06.3238346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T11:18:06.5240635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T11:18:06.7241301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T11:18:06.9243105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T11:18:07.1239842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T11:18:07.3241198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T11:18:07.5242851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T11:18:07.7244764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T11:18:07.9246117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T11:18:08.1244491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T11:18:08.3244784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T11:18:08.5246146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T11:18:08.7237616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T11:18:08.9238137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T11:18:09.1246296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T11:18:09.3236276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T11:18:09.5238290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T11:18:09.7240303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T11:18:09.9240068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T11:18:10.1241517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T11:18:10.3242635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T11:18:10.5242094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T11:18:10.7245513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T11:18:10.9245607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T11:18:11.1242864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T11:18:11.3245300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T11:18:11.5241499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T11:18:11.7244277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T11:18:11.9245586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T11:18:12.1246704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T11:18:12.3239553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T11:18:12.5239463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T11:18:12.7242724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T11:18:12.9243792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T11:18:13.1238379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T11:18:13.3240325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T11:18:13.5244788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T11:18:13.7236733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T11:18:13.9238387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T11:18:14.1239277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T11:18:14.3239921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T11:18:14.5241444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T11:18:14.7240852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T11:18:14.9243913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T11:18:15.1240458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T11:18:15.3242891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T11:18:15.5244142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T11:18:15.7244594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T11:18:15.9247046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T11:18:16.1237311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T11:18:16.3272292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T11:18:16.5239560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T11:18:16.7241736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T11:18:16.9242407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T11:18:17.1238552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T11:18:17.3239260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T11:18:17.5241645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T11:18:17.7242889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T11:18:17.9239390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T11:18:18.1240570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T11:18:18.3236884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T11:18:18.5236948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T11:18:18.7246370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T11:18:18.9237974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T11:18:19.1244945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T11:18:19.3246654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T11:18:19.5237980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:18:19.7238808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T11:18:19.9239386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T11:18:20.1241198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T11:18:20.3241295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T11:18:20.5244118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T11:18:20.7245337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T11:18:20.9236286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T11:18:21.1241921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T11:18:21.3245561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T11:18:21.5235576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T11:18:21.7237978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T11:18:21.9239512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T11:18:22.1240339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T11:18:22.3241693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T11:18:22.5243180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T11:18:22.7243445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T11:18:22.9243219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T11:18:23.1242145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T11:18:23.3243738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T11:18:23.5238907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T11:18:23.7312764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T11:18:23.9239391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T11:18:24.1241426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T11:18:24.3242607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T11:18:24.5244521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T11:18:24.7245337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T11:18:24.9237740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T11:18:25.1242183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T11:18:25.3256097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:18:25.5236869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T11:18:25.7237721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T11:18:25.9238447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:18:26.1240559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:18:26.3241911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:18:26.5241813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:18:26.7242073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T11:18:26.9245555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T11:18:27.1241237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:18:27.3241889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T11:18:27.5242406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:18:27.7245458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:18:27.9236964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:18:28.1237898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:18:28.3238434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T11:18:28.5240594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:18:28.7242229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T11:18:28.9243404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:18:29.1242114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T11:18:29.3241283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T11:18:29.5244223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:18:29.7237344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:18:29.9239690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:18:30.1239789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T11:18:30.3239935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:18:30.5242050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T11:18:30.7243229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:18:30.9244664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:18:31.1239122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T11:18:31.3241504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T11:18:31.5242865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T11:18:31.7242087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T11:18:31.9245513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T11:18:32.1236894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T11:18:32.3237659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T11:18:32.5241360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T11:18:32.7243229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T11:18:32.9243649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:18:33.1242219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:18:33.3242668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:18:33.5243850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:18:33.7245601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T11:18:33.9237282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T11:18:34.1238036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:18:34.3239539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T11:18:34.5239595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T11:18:34.7241201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T11:18:34.9242429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T11:18:35.1239541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T11:18:35.3239570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T11:18:35.5242269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T11:18:35.7243122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T11:18:35.9243249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T11:18:36.1245474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T11:18:36.3236073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T11:18:36.5237275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T11:18:36.7239523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T11:18:36.9240967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T11:18:37.1239176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T11:18:37.3240726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T11:18:37.5241732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T11:18:37.7242525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T11:18:37.9243134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:18:38.1243667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T11:18:38.3245965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:18:38.5242111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T11:18:38.7238964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T11:18:38.9240887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T11:18:39.1237129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T11:18:39.3236445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T11:18:39.5242246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T11:18:39.7244005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T11:18:39.9243618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T11:18:40.1245137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T11:18:40.3236979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T11:18:40.5240999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T11:18:40.7241087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T11:18:40.9241483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T11:18:41.1240712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T11:18:41.3241279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T11:18:41.5242220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T11:18:41.7243632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T11:18:41.9243245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T11:18:42.1245918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T11:18:42.3235150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T11:18:42.5238654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T11:18:42.7242192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T11:18:42.9243296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T11:18:43.1240200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T11:18:43.3240419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T11:18:43.5240980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T11:18:43.7243563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T11:18:43.9243021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T11:18:44.1244390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T11:18:44.3243531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T11:18:44.5236668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T11:18:44.7239296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T11:18:44.9239348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T11:18:45.1244893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T11:18:45.3242643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T11:18:45.5242719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T11:18:45.7244423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T11:18:45.9244344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T11:18:46.1275220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T11:18:46.3244216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T11:18:46.5243305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T11:18:46.7246227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T11:18:46.9236954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T11:18:47.1245041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T11:18:47.3245584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T11:18:47.5236283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T11:18:47.7239081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T11:18:47.9239329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T11:18:48.1241417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T11:18:48.3241078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T11:18:48.5242359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T11:18:48.7243533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T11:18:48.9246508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T11:18:49.1243488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T11:18:49.3244376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T11:18:49.5235993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T11:18:49.7238309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T11:18:49.9238888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T11:18:50.1240137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T11:18:50.3242671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T11:18:50.5236635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T11:18:50.7238265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T11:18:50.9239308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T11:18:51.1236875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T11:18:51.3237530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T11:18:51.5239305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T11:18:51.7238552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T11:18:51.9242509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T11:18:52.1241622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T11:18:52.3238283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T11:18:52.5239473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T11:18:52.7240879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T11:18:52.9239759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T11:18:53.1237649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T11:18:53.3241070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T11:18:53.5242193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T11:18:53.7244289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T11:18:53.9243867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T11:18:54.1236564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T11:18:54.3237002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T11:18:54.5239174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T11:18:54.7239932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T11:18:54.9242497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T11:18:55.1238371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T11:18:55.3239429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T11:18:55.5239779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T11:18:55.7241440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T11:18:55.9243348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T11:18:56.1243188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T11:18:56.3244993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T11:18:56.5236742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T11:18:56.7237625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T11:18:56.9238878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T11:18:57.1243925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T11:18:57.3241834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T11:18:57.5241438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T11:18:57.7243391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T11:18:57.9244769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T11:18:58.1245956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T11:18:58.3237425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T11:18:58.5238329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T11:18:58.7240170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T11:18:58.9241291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T11:18:59.1237654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T11:18:59.3238511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T11:18:59.5240733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T11:18:59.7241515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T11:18:59.9241362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T11:19:00.1245059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T11:19:00.3245675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T11:19:00.5237442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T11:19:00.7237460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T11:19:00.9240448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T11:19:01.1236710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T11:19:01.3237381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T11:19:01.5239741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T11:19:01.7239322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T11:19:01.9241530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T11:19:02.1243538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T11:19:02.3243348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T11:19:02.5244926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T11:19:02.7246586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T11:19:02.9237819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T11:19:03.1244440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T11:19:03.3245754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T11:19:03.5235438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T11:19:03.7238456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T11:19:03.9240288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T11:19:04.1242363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T11:19:04.3241558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T11:19:04.5243332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T11:19:04.7243269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T11:19:04.9237351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T11:19:05.1240692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T11:19:05.3240786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T11:19:05.5244009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T11:19:05.7244038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T11:19:05.9245255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T11:19:06.1245691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T11:19:06.3242267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T11:19:06.5243736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T11:19:06.7245823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T11:19:06.9236959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T11:19:07.1245976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T11:19:07.3236448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T11:19:07.5238339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T11:19:07.7239032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T11:19:07.9241035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T11:19:08.1239134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T11:19:08.3238967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T11:19:08.5242269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T11:19:08.7242815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T11:19:08.9238498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T11:19:09.1246554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T11:19:09.3237279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T11:19:09.5238598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T11:19:09.7239025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T11:19:09.9238554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T11:19:10.1242197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T11:19:10.3243300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T11:19:10.5244723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T11:19:10.7236958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T11:19:10.9238284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T11:19:11.1240889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T11:19:11.3245117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T11:19:11.5237434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T11:19:11.7239128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T11:19:11.9239847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T11:19:12.1239930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T11:19:12.3242346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T11:19:12.5244058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T11:19:12.7245015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T11:19:12.9246081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T11:19:13.1243958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T11:19:13.3245013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T11:19:13.5236020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T11:19:13.7237428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T11:19:13.9236753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T11:19:14.1238206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T11:19:14.3240769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T11:19:14.5242885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T11:19:14.7243873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T11:19:14.9244230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T11:19:15.1242339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T11:19:15.3243877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T11:19:15.5245995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T11:19:15.7245928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T11:19:15.9238023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T11:19:16.1239445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T11:19:16.3237807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T11:19:16.5240606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T11:19:16.7241520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T11:19:16.9241741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T11:19:17.1244198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T11:19:17.3241615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T11:19:17.5243640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T11:19:17.7245657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T11:19:17.9245651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T11:19:18.1237311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T11:19:18.3239174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T11:19:18.5239995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T11:19:18.7241049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T11:19:18.9241839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T11:19:19.1241948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T11:19:19.3243332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T11:19:19.5244771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T11:19:19.7246095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T11:19:19.9236534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T11:19:20.1237626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T11:19:20.3239088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T11:19:20.5238691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T11:19:20.7240748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T11:19:20.9243438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T11:19:21.1243684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T11:19:21.3240415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T11:19:21.5239939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T11:19:21.7244502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T11:19:21.9245048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T11:19:22.1246771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T11:19:22.3237065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T11:19:22.5238386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T11:19:22.7239781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T11:19:22.9239416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T11:19:23.1242086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T11:19:23.3237222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T11:19:23.5241391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T11:19:23.7244334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T11:19:23.9237986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T11:19:24.1240140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T11:19:24.3239367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T11:19:24.5240294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T11:19:24.7243361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T11:19:24.9243598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T11:19:25.1245677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T11:19:25.3238302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T11:19:25.5238189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T11:19:25.7238849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T11:19:25.9240918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T11:19:26.1241832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T11:19:26.3243105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T11:19:26.5240310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T11:19:26.7241462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T11:19:26.9241683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T11:19:27.1243713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T11:19:27.3244633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T11:19:27.5244727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T11:19:27.7246437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T11:19:27.9358754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T11:19:28.1237684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T11:19:28.3239471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T11:19:28.5239730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T11:19:28.7240414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T11:19:28.9243013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T11:19:29.1244944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T11:19:29.3240876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T11:19:29.5244342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T11:19:29.7263741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T11:19:29.9346839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T11:19:30.1337247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T11:19:30.3239872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T11:19:30.5241475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T11:19:30.7243135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T11:19:30.9242833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T11:19:31.1245987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T11:19:31.3242394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T11:19:31.5244148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T11:19:31.7246023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T11:19:31.9246474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T11:19:32.1335279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T11:19:32.3239682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T11:19:32.5239371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T11:19:32.7241155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T11:19:32.9242941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T11:19:33.1242556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T11:19:33.3338160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T11:19:33.5243009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T11:19:33.7244902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T11:19:33.9241084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T11:19:34.1242390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T11:19:34.3242547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T11:19:34.5244368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T11:19:34.7245929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T11:19:34.9337536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T11:19:35.1337817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T11:19:35.3242706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T11:19:35.5244171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T11:19:35.7246606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T11:19:35.9337579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T11:19:36.1239557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T11:19:36.3337514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T11:19:36.5241406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T11:19:36.7241285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T11:19:36.9243900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T11:19:37.1244487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T11:19:37.3240884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T11:19:37.5241127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T11:19:37.7243847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T11:19:37.9239740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T11:19:38.1241577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T11:19:38.3242720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T11:19:38.5241139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T11:19:38.7244433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T11:19:38.9246111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T11:19:39.1337013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T11:19:39.3244421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T11:19:39.5240812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T11:19:39.7241404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:19:39.9242179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T11:19:40.1243551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T11:19:40.3243798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T11:19:40.5336244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T11:19:40.7338895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T11:19:40.9241878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T11:19:41.1241226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T11:19:41.3338660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T11:19:41.5240050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T11:19:41.7242420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T11:19:41.9243403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T11:19:42.1244950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T11:19:42.3244360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T11:19:42.5336516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T11:19:42.7335662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T11:19:42.9338545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T11:19:43.1241983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T11:19:43.3245295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T11:19:43.5336391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T11:19:43.7338563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T11:19:43.9241021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T11:19:44.1241115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T11:19:44.3242849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T11:19:44.5243337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T11:19:44.7244874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T11:19:44.9245255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T11:19:45.1334130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T11:19:45.3245630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T11:19:45.5245321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T11:19:45.7337148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T11:19:45.9342943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T11:19:46.1244940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T11:19:46.3241350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T11:19:46.5242794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T11:19:46.7244505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T11:19:46.9243046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T11:19:47.1246606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T11:19:47.3243023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T11:19:47.5244054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:19:47.7245916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:19:47.9346698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T11:19:48.1338152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T11:19:48.3337893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:19:48.5339928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:19:48.7241672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:19:48.9243250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T11:19:49.1242587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T11:19:49.3241584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:19:49.5243648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T11:19:49.7243996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T11:19:49.9244153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T11:19:50.1247406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T11:19:50.3336904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T11:19:50.5337209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T11:19:50.7338848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T11:19:50.9340282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T11:19:51.1339173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:19:51.3338792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T11:19:51.5339791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:19:51.7241877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T11:19:51.9242228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:19:52.1243450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T11:19:52.3245615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T11:19:52.5339432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T11:19:52.7241366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T11:19:52.9242545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T11:19:53.1340219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T11:19:53.3243583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T11:19:53.5268249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T11:19:53.7246753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T11:19:53.9339129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T11:19:54.1407434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T11:19:54.3342298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T11:19:54.5242601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:19:54.7337372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:19:54.9335936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T11:19:55.1338756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T11:19:55.3345485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:19:55.5337347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T11:19:55.7338344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T11:19:55.9340061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:19:56.1339960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T11:19:56.3243103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T11:19:56.5243214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:19:56.7244448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T11:19:56.9245539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T11:19:57.1298758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T11:19:57.3242482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T11:19:57.5241772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T11:19:57.7244568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T11:19:57.9244989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T11:19:58.1335623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T11:19:58.3337197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T11:19:58.5339356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T11:19:58.7340285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T11:19:58.9339435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:19:59.1242369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T11:19:59.3339055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:19:59.5340009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T11:19:59.7341349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T11:19:59.9242738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:20:00.1246209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:20:00.3336835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:20:00.5337659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:20:00.7337432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:20:00.9340048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:20:01.1341573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:20:01.3338040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:20:01.5339771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:20:01.7341028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T11:20:01.9243905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T11:20:02.1242755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:20:02.3245548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T11:20:02.5247235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T11:20:02.7337474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T11:20:02.9338787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T11:20:03.1337995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T11:20:03.3336629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T11:20:03.5337082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T11:20:03.7339505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T11:20:03.9340890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T11:20:04.1340644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T11:20:04.3340092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T11:20:04.5243458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T11:20:04.7245541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T11:20:04.9340321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T11:20:05.1342008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T11:20:05.3336612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T11:20:05.5243592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T11:20:05.7245664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T11:20:05.9344814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T11:20:06.1335840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T11:20:06.3340310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T11:20:06.5337859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T11:20:06.7255468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T11:20:06.9340078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T11:20:07.1342838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T11:20:07.3338399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T11:20:07.5338922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T11:20:07.7339629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T11:20:07.9341860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T11:20:08.1350265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T11:20:08.3243972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T11:20:08.5342578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T11:20:08.7245854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T11:20:08.9336442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T11:20:09.1337607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T11:20:09.3247578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T11:20:09.5336247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T11:20:09.7336977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T11:20:09.9337837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T11:20:10.1341140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T11:20:10.3340943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T11:20:10.5337024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T11:20:10.7337908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T11:20:10.9339300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T11:20:11.1339514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T11:20:11.3337619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T11:20:11.5339023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T11:20:11.7340462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T11:20:11.9340782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T11:20:12.1342680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T11:20:12.3245100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T11:20:12.5244847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T11:20:12.7344981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T11:20:12.9338695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T11:20:13.1339684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T11:20:13.3246894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T11:20:13.5336048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T11:20:13.7337821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T11:20:13.9342668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T11:20:14.1342771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T11:20:14.3245928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T11:20:14.5345816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T11:20:14.7337357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T11:20:14.9337922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T11:20:15.1339942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T11:20:15.3341655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T11:20:15.5342830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T11:20:15.7344373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T11:20:15.9338543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T11:20:16.1340003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T11:20:16.3341532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T11:20:16.5340053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T11:20:16.7342533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T11:20:16.9340176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T11:20:17.1340668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T11:20:17.3337705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T11:20:17.5338909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T11:20:17.7340416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T11:20:17.9341057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T11:20:18.1341952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T11:20:18.3343598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T11:20:18.5346432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T11:20:18.7344231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T11:20:18.9338393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T11:20:19.1338624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T11:20:19.3337174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T11:20:19.5338027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T11:20:19.7339966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T11:20:19.9340546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T11:20:20.1341165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T11:20:20.3345402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T11:20:20.5347267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T11:20:20.7344223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:20:20.9345834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T11:20:21.1360942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T11:20:21.3343156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T11:20:21.5343815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T11:20:21.7345820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T11:20:21.9336686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T11:20:22.1336530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T11:20:22.3337800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T11:20:22.5342897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T11:20:22.7343094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T11:20:22.9343490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T11:20:23.1346088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T11:20:23.3342502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T11:20:23.5342652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T11:20:23.7342724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T11:20:23.9346128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T11:20:24.1336214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T11:20:24.3337739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T11:20:24.5339345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T11:20:24.7339205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T11:20:24.9341601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T11:20:25.1342192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T11:20:25.3339441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T11:20:25.5341800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T11:20:25.7341945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T11:20:25.9343390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T11:20:26.1345197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T11:20:26.3346124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T11:20:26.5338090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T11:20:26.7337359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T11:20:26.9338842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T11:20:27.1341281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T11:20:27.3336579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T11:20:27.5338392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T11:20:27.7340101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T11:20:27.9341068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T11:20:28.1343501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T11:20:28.3343799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T11:20:28.5343270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T11:20:28.7345362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:20:28.9335715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T11:20:29.1338689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:20:29.3336888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T11:20:29.5338230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T11:20:29.7339573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T11:20:29.9340855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T11:20:30.1341801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T11:20:30.3342152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T11:20:30.5343315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T11:20:30.7344885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T11:20:30.9340890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T11:20:31.1341403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T11:20:31.3339696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T11:20:31.5340351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T11:20:31.7343616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T11:20:31.9346388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T11:20:32.1337889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T11:20:32.3338862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T11:20:32.5337664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T11:20:32.7340844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T11:20:32.9342656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T11:20:33.1341676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T11:20:33.3339091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T11:20:33.5339434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T11:20:33.7340689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T11:20:33.9340945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T11:20:34.1342398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T11:20:34.3340066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T11:20:34.5341311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T11:20:34.7342131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T11:20:34.9343671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T11:20:35.1335980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T11:20:35.3343953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T11:20:35.5341243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T11:20:35.7343323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T11:20:35.9344502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T11:20:36.1345056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T11:20:36.3336743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T11:20:36.5340784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T11:20:36.7340568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T11:20:36.9343074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T11:20:37.1343946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T11:20:37.3342878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T11:20:37.5344354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T11:20:37.7345967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T11:20:37.9343452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T11:20:38.1345026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T11:20:38.3345771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T11:20:38.5338976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T11:20:38.7340443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T11:20:38.9340731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T11:20:39.1342280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T11:20:39.3341181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T11:20:39.5341616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T11:20:39.7341597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T11:20:39.9345075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T11:20:40.1344384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T11:20:40.3335950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T11:20:40.5337037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T11:20:40.7339550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T11:20:40.9340298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T11:20:41.1339264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T11:20:41.3338145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T11:20:41.5339777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T11:20:41.7340276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T11:20:41.9341162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T11:20:42.1342785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T11:20:42.3343625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T11:20:42.5344813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T11:20:42.7344666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T11:20:42.9337858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T11:20:43.1336717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T11:20:43.3345658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T11:20:43.5336040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T11:20:43.7338176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T11:20:43.9338280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T11:20:44.1339235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T11:20:44.3338255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T11:20:44.5342084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T11:20:44.7341637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T11:20:44.9345687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T11:20:45.1342315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T11:20:45.3343257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T11:20:45.5346564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T11:20:45.7337490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T11:20:45.9338471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T11:20:46.1338904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T11:20:46.3340478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T11:20:46.5341683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T11:20:46.7343694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T11:20:46.9263983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T11:20:47.1339960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T11:20:47.3341628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T11:20:47.5342556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T11:20:47.7342413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T11:20:47.9337083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T11:20:48.1338472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T11:20:48.3338983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T11:20:48.5340632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T11:20:48.7340637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T11:20:48.9342954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T11:20:49.1344400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T11:20:49.3340038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T11:20:49.5338738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T11:20:49.7340296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T11:20:49.9341250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T11:20:50.1342493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T11:20:50.3342376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T11:20:50.5344873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T11:20:50.7346228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T11:20:50.9337793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T11:20:51.1337061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T11:20:51.3345405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T11:20:51.5337307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T11:20:51.7336362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T11:20:51.9339304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T11:20:52.1340468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T11:20:52.3341369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T11:20:52.5342583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T11:20:52.7342436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T11:20:52.9343482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T11:20:53.1337128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T11:20:53.3344598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T11:20:53.5345544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T11:20:53.7337394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T11:20:53.9337137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T11:20:54.1339915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T11:20:54.3341801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T11:20:54.5342349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T11:20:54.7344240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T11:20:54.9345676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T11:20:55.1372991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T11:20:55.3344499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T11:20:55.5343967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T11:20:55.7335422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T11:20:55.9336263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T11:20:56.1339310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T11:20:56.3339981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T11:20:56.5340879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T11:20:56.7342698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T11:20:56.9344454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T11:20:57.1345072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T11:20:57.3343138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T11:20:57.5345253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T11:20:57.7345578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T11:20:57.9337609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T11:20:58.1337913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T11:20:58.3336529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T11:20:58.5337863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T11:20:58.7339617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T11:20:58.9339983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T11:20:59.1342093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T11:20:59.3344846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T11:20:59.5340160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T11:20:59.7341194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T11:20:59.9343056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T11:21:00.1342479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T11:21:00.3345502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T11:21:00.5337394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T11:21:00.7339400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T11:21:00.9340041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T11:21:01.1341691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T11:21:01.3339716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T11:21:01.5340907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T11:21:01.7256324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T11:21:01.9342750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T11:21:02.1343488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T11:21:02.3343977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T11:21:02.5340667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T11:21:02.7342096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T11:21:02.9343876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T11:21:03.1344491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T11:21:03.3338732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T11:21:03.5341638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T11:21:03.7342277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T11:21:03.9344054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T11:21:04.1345096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T11:21:04.3344976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T11:21:04.5337274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T11:21:04.7339104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T11:21:04.9340571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T11:21:05.1341505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T11:21:05.3339164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T11:21:05.5339538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T11:21:05.7338256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T11:21:05.9342305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T11:21:06.1343688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T11:21:06.3344234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T11:21:06.5344501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T11:21:06.7337114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T11:21:06.9339958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T11:21:07.1341770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T11:21:07.3342928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T11:21:07.5344809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T11:21:07.7345380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T11:21:07.9335825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T11:21:08.1337372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T11:21:08.3338618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T11:21:08.5339431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T11:21:08.7341676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T11:21:08.9340792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T11:21:09.1342547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:21:09.3337551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:21:09.5337626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:21:09.7339356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T11:21:09.9339149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T11:21:10.1339856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T11:21:10.3340611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T11:21:10.5341819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T11:21:10.7343301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T11:21:10.9337063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T11:21:11.1338269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T11:21:11.3341211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T11:21:11.5342334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T11:21:11.7345430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T11:21:11.9337662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T11:21:12.1342574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T11:21:12.3343766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T11:21:12.5344268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T11:21:12.7345474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T11:21:12.9335188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T11:21:13.1338047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T11:21:13.3340270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T11:21:13.5341371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T11:21:13.7342608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T11:21:13.9344062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T11:21:14.1356499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T11:21:14.3346571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T11:21:14.5339034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T11:21:14.7338347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T11:21:14.9339986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T11:21:15.1341319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T11:21:15.3338066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T11:21:15.5339726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T11:21:15.7340083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T11:21:15.9342227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T11:21:16.1343753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T11:21:16.3338710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T11:21:16.5273113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T11:21:16.7340399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:21:16.9341154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T11:21:17.1340380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T11:21:17.3345996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T11:21:17.5336612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:21:17.7336836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:21:17.9346726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T11:21:18.1337706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T11:21:18.3340129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:21:18.5341366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T11:21:18.7344339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T11:21:18.9343459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T11:21:19.1345215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T11:21:19.3342967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:21:19.5343214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:21:19.7343593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:21:19.9336519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T11:21:20.1337231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T11:21:20.3347215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T11:21:20.5337903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:21:20.7337016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:21:20.9339268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:21:21.1337755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T11:21:21.3342324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T11:21:21.5345187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T11:21:21.7345820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:21:21.9341319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T11:21:22.1342342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T11:21:22.3344300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T11:21:22.5346192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T11:21:22.7337715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T11:21:22.9338021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T11:21:23.1340116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T11:21:23.3337391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T11:21:23.5336097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T11:21:23.7339632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T11:21:23.9338701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T11:21:24.1341390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T11:21:24.3342814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:21:24.5342831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T11:21:24.7345603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T11:21:24.9345342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:21:25.1336973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T11:21:25.3343211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T11:21:25.5344732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T11:21:25.7346821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:21:25.9337351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T11:21:26.1339363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:21:26.3339109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T11:21:26.5340758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:21:26.7342753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:21:26.9343121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T11:21:27.1344789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:21:27.3342145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:21:27.5342683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:21:27.7340120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:21:27.9342003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T11:21:28.1343811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:21:28.3342562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:21:28.5344258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T11:21:28.7343899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T11:21:28.9350326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:21:29.1337940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:21:29.3344705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T11:21:29.5336446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:21:29.7338658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:21:29.9340172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T11:21:30.1341033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T11:21:30.3342007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T11:21:30.5343265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T11:21:30.7337969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T11:21:30.9339679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T11:21:31.1340240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T11:21:31.3337081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T11:21:31.5338511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T11:21:31.7338852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T11:21:31.9341330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T11:21:32.1341724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T11:21:32.3295750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T11:21:32.5342220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:21:32.7341533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:21:32.9340036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T11:21:33.1343307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T11:21:33.3340594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T11:21:33.5341707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T11:21:33.7344733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:21:33.9346617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T11:21:34.1344580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:21:34.3343845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:21:34.5338517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:21:34.7339981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T11:21:34.9341956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:21:35.1340718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T11:21:35.3339765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T11:21:35.5340963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T11:21:35.7343217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T11:21:35.9346355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T11:21:36.1335245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T11:21:36.3338009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T11:21:36.5340808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T11:21:36.7343207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T11:21:36.9343012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T11:21:37.1345458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T11:21:37.3342816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:21:37.5343337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:21:37.7346142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:21:37.9338280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:21:38.1338723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T11:21:38.3340001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T11:21:38.5343219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:21:38.7344721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:21:38.9339824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:21:39.1341177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T11:21:39.3336097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T11:21:39.5339621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T11:21:39.7340627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T11:21:39.9340480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T11:21:40.1337770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T11:21:40.3337696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T11:21:40.5343077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T11:21:40.7344547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T11:21:40.9345578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T11:21:41.1336028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T11:21:41.3344551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:21:41.5346377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:21:41.7337023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:21:41.9336623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:21:42.1339210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T11:21:42.3339894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T11:21:42.5345191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T11:21:42.7335892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:21:42.9338186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T11:21:43.1340413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:21:43.3338292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:21:43.5336627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T11:21:43.7338916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:21:43.9341014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T11:21:44.1343190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T11:21:44.3343932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T11:21:44.5344127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T11:21:44.7346054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T11:21:44.9337322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T11:21:45.1337845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T11:21:45.3343906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T11:21:45.5339003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T11:21:45.7339089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T11:21:45.9342478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T11:21:46.1343806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:21:46.3340698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:21:46.5341399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T11:21:46.7342104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T11:21:46.9343039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T11:21:47.1344725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:21:47.3340902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:21:47.5342508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:21:47.7343321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:21:47.9345667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:21:48.1344190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:21:48.3338200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:21:48.5338403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:21:48.7340477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:21:48.9341896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:21:49.1341490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:21:49.3340283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:21:49.5341485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T11:21:49.7342888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T11:21:49.9341652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T11:21:50.1344515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:21:50.3345331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T11:21:50.5337070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T11:21:50.7338332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T11:21:50.9338492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T11:21:51.1340923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T11:21:51.3335049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T11:21:51.5337173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T11:21:51.7339291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T11:21:51.9339462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T11:21:52.1340900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:21:52.3341650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:21:52.5336927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T11:21:52.7338250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:21:52.9340117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T11:21:53.1339353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:21:53.3338356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:21:53.5339774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:21:53.7340148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:21:53.9340606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:21:54.1340749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T11:21:54.3344464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:21:54.5345145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:21:54.7346504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:21:54.9337367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:21:55.1338450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:21:55.3346057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:21:55.5337620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T11:21:55.7339507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T11:21:55.9340832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:21:56.1341638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T11:21:56.3342027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T11:21:56.5343316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T11:21:56.7343886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T11:21:56.9335867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T11:21:57.1337425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T11:21:57.3345751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T11:21:57.5337219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T11:21:57.7337395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T11:21:57.9339737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:21:58.1340748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T11:21:58.3338851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T11:21:58.5340050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T11:21:58.7342035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:21:58.9338666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T11:21:59.1339782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T11:21:59.3336387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:21:59.5336402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:21:59.7339455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:21:59.9340436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:22:00.1337708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:22:00.3338458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:22:00.5338301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:22:00.7341726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:22:00.9342285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:22:01.1343351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:22:01.3340130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:22:01.5342233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T11:22:01.7343722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T11:22:01.9343793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:22:02.1345092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T11:22:02.3346111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T11:22:02.5336839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T11:22:02.7337402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T11:22:02.9344322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:22:03.1345383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T11:22:03.3342299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T11:22:03.5343887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T11:22:03.7341095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T11:22:03.9341243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T11:22:04.1342699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T11:22:04.3342233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T11:22:04.5344506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T11:22:04.7344316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T11:22:04.9336238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T11:22:05.1337866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T11:22:05.3346069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T11:22:05.5336113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T11:22:05.7338306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T11:22:05.9337602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T11:22:06.1339600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T11:22:06.3345582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:22:06.5345662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T11:22:06.7346192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:22:06.9335893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:22:07.1338322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:22:07.3343961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T11:22:07.5340857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T11:22:07.7343569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:22:07.9337765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:22:08.1344325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:22:08.3346179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:22:08.5337507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T11:22:08.7337835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T11:22:08.9345508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:22:09.1344941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:22:09.3342840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T11:22:09.5337738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T11:22:09.7337462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T11:22:09.9339957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T11:22:10.1340980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T11:22:10.3341862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T11:22:10.5386827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T11:22:10.7345199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T11:22:10.9346300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T11:22:11.1336479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T11:22:11.3344452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T11:22:11.5346115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T11:22:11.7336403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T11:22:11.9337343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T11:22:12.1339439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T11:22:12.3339898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T11:22:12.5340492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T11:22:12.7369714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T11:22:12.9343765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T11:22:13.1345001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T11:22:13.3339760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T11:22:13.5342578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T11:22:13.7344476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T11:22:13.9337425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T11:22:14.1338861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T11:22:14.3338473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T11:22:14.5340437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T11:22:14.7341825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T11:22:14.9340384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T11:22:15.1341297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T11:22:15.3336844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T11:22:15.5338697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T11:22:15.7339746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T11:22:15.9341604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:22:16.1340976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T11:22:16.3342526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T11:22:16.5343948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T11:22:16.7343646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T11:22:16.9336759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T11:22:17.1337035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T11:22:17.3344551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T11:22:17.5345373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T11:22:17.7340445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T11:22:17.9343735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T11:22:18.1345817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T11:22:18.3345552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T11:22:18.5335212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T11:22:18.7338143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T11:22:18.9339028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T11:22:19.1340008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T11:22:19.3335767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:22:19.5341144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T11:22:19.7341921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T11:22:19.9346547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T11:22:20.1337709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T11:22:20.3339570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T11:22:20.5341489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T11:22:20.7340073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T11:22:20.9341825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T11:22:21.1345084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T11:22:21.3400750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T11:22:21.5343842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T11:22:21.7344032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:22:21.9344574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T11:22:22.1337660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T11:22:22.3337435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T11:22:22.5339582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:22:22.7340553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T11:22:22.9341944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T11:22:23.1343204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T11:22:23.3339281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T11:22:23.5341160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:22:23.7341297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T11:22:23.9342216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T11:22:24.1345099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T11:22:24.3346898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:22:24.5337374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T11:22:24.7338523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T11:22:24.9342890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T11:22:25.1343868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T11:22:25.3339289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:22:25.5341214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T11:22:25.7318137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T11:22:25.9343306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T11:22:26.1344840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:22:26.3347377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T11:22:26.5338613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T11:22:26.7338869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T11:22:26.9338163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:22:27.1341506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:22:27.3343661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:22:27.5343818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T11:22:27.7346131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T11:22:27.9336984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T11:22:28.1336978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:22:28.3339074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:22:28.5341547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:22:28.7342151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:22:28.9342596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:22:29.1344374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T11:22:29.3340082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:22:29.5341750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T11:22:29.7343177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:22:29.9343846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T11:22:30.1343996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T11:22:30.3346302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T11:22:30.5337934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T11:22:30.7338840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T11:22:30.9339801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T11:22:31.1340747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T11:22:31.3336694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T11:22:31.5338927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:22:31.7338285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T11:22:31.9341400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T11:22:32.1342898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:22:32.3340749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:22:32.5338963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:22:32.7341780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:22:32.9343112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:22:33.1344706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:22:33.3340631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T11:22:33.5342220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T11:22:33.7343462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:22:33.9272773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:22:34.1344665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:22:34.3338554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T11:22:34.5340165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:22:34.7343399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T11:22:34.9344589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T11:22:35.1344785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T11:22:35.3343114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T11:22:35.5343354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T11:22:35.7345437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T11:22:35.9337099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T11:22:36.1338485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T11:22:36.3337967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T11:22:36.5339435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T11:22:36.7339841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T11:22:36.9343339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:22:37.1346540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:22:37.3344688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:22:37.5344512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:22:37.7335174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:22:37.9337451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:22:38.1338654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:22:38.3340529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T11:22:38.5341263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T11:22:38.7342520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:22:38.9338912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T11:22:39.1338677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T11:22:39.3342021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:22:39.5343897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T11:22:39.7343720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T11:22:39.9346464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T11:22:40.1337420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T11:22:40.3337030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:22:40.5337165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T11:22:40.7339309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T11:22:40.9339399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T11:22:41.1341666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:22:41.3339842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T11:22:41.5341246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T11:22:41.7342057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:22:41.9341455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:22:42.1345015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T11:22:42.3345176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T11:22:42.5337403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:22:42.7339265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T11:22:42.9345073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:22:43.1338106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:22:43.3344926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T11:22:43.5341784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T11:22:43.7342069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T11:22:43.9343496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T11:22:44.1345424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T11:22:44.3346639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T11:22:44.5338121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T11:22:44.7339016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T11:22:44.9340036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T11:22:45.1341835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T11:22:45.3340644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T11:22:45.5343551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T11:22:45.7343638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T11:22:45.9345111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T11:22:46.1333450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T11:22:46.3341102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T11:22:46.5342773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:22:46.7287653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:22:46.9345582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:22:47.1344823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T11:22:47.3338557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:22:47.5343524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:22:47.7342632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T11:22:47.9342039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:22:48.1343573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T11:22:48.3344636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T11:22:48.5344208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T11:22:48.7336507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T11:22:48.9338420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T11:22:49.1339657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T11:22:49.3345074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T11:22:49.5346233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T11:22:49.7337796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T11:22:49.9338849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T11:22:50.1339901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:22:50.3340538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:22:50.5341949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:22:50.7343034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:22:50.9345841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T11:22:51.1345111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T11:22:51.3342759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:22:51.5344043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:22:51.7346651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:22:51.9338133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:22:52.1338161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:22:52.3338783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:22:52.5340578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T11:22:52.7340391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T11:22:52.9343919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:22:53.1345169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:22:53.3342072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T11:22:53.5341922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T11:22:53.7342066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:22:53.9344230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:22:54.1340957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:22:54.3340860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:22:54.5343437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:22:54.7345101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T11:22:54.9344616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:22:55.1302126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T11:22:55.3342956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:22:55.5345087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T11:22:55.7345221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T11:22:55.9336930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:22:56.1336987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T11:22:56.3339052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:22:56.5340798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:22:56.7341816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:22:56.9337497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:22:57.1337857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:22:57.3336097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:22:57.5338374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:22:57.7338834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:22:57.9340877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:22:58.1340578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:22:58.3342397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:22:58.5342512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:22:58.7344523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:22:58.9344271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:22:59.1336987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:22:59.3344886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:22:59.5345450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:22:59.7337114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:22:59.9339121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:23:00.1339827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T11:23:00.3340404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:23:00.5342589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T11:23:00.7343333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:23:00.9344402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:23:01.1346066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:23:01.3339366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:23:01.5341504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:23:01.7340859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:23:01.9343532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T11:23:02.1343486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:23:02.3346273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:23:02.5336476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:23:02.7339538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:23:02.9340080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T11:23:03.1340413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T11:23:03.3338373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T11:23:03.5338375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T11:23:03.7339216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T11:23:03.9342312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T11:23:04.1344322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T11:23:04.3344042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T11:23:04.5345886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T11:23:04.7336901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T11:23:04.9338726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T11:23:05.1339238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T11:23:05.3336756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T11:23:05.5336416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T11:23:05.7339471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:23:05.9341089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:23:06.1342006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:23:06.3343193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:23:06.5337875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:23:06.7337901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T11:23:06.9340789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T11:23:07.1341744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T11:23:07.3340705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T11:23:07.5343934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T11:23:07.7343753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T11:23:07.9336206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T11:23:08.1338916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:23:08.3339929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:23:08.5341143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:23:08.7342505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:23:08.9345342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:23:09.1337562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:23:09.3343643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:23:09.5344220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:23:09.7346462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:23:09.9338034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:23:10.1338891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T11:23:10.3338930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:23:10.5341258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:23:10.7342781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T11:23:10.9343592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:23:11.1344401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:23:11.3337408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:23:11.5337315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:23:11.7339412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:23:11.9339464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:23:12.1340150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:23:12.3343636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T11:23:12.5340685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:23:12.7340318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:23:12.9336235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T11:23:13.1337424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T11:23:13.3345096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T11:23:13.5336926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:23:13.7336860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:23:13.9338712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T11:23:14.1340618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T11:23:14.3341180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:23:14.5341485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:23:14.7345191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T11:23:14.9337690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T11:23:15.1292427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T11:23:15.3344796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T11:23:15.5337502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T11:23:15.7337003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T11:23:15.9356194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T11:23:16.1340586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T11:23:16.3341928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T11:23:16.5343108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T11:23:16.7343159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T11:23:16.9343184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T11:23:17.1344688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T11:23:17.3341892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T11:23:17.5344667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T11:23:17.7344345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T11:23:17.9335100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T11:23:18.1337121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T11:23:18.3338066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:23:18.5340162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T11:23:18.7339967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:23:18.9341996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T11:23:19.1342906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T11:23:19.3340115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T11:23:19.5341324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T11:23:19.7342891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T11:23:19.9343561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T11:23:20.1344314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:23:20.3346132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T11:23:20.5338027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:23:20.7337669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:23:20.9340098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T11:23:21.1341423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:23:21.3339398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T11:23:21.5341402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T11:23:21.7342513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T11:23:21.9343554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T11:23:22.1345075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T11:23:22.3346018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T11:23:22.5337046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T11:23:22.7337924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T11:23:22.9341366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T11:23:23.1343513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T11:23:23.3345543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T11:23:23.5339195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T11:23:23.7341889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T11:23:23.9342890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T11:23:24.1343968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T11:23:24.3344684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T11:23:24.5346421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T11:23:24.7337363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T11:23:24.9340078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T11:23:25.1341345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T11:23:25.3339039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T11:23:25.5340243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:23:25.7341158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:23:25.9342837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:23:26.1342976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T11:23:26.3344606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T11:23:26.5345015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T11:23:26.7336305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T11:23:26.9337650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T11:23:27.1382627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T11:23:27.3345406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T11:23:27.5345336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T11:23:27.7343892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T11:23:27.9345254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T11:23:28.1345677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T11:23:28.3346003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T11:23:28.5338543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T11:23:28.7337856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T11:23:28.9345392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T11:23:29.1340551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T11:23:29.3336962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T11:23:29.5341690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:23:29.7342392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T11:23:29.9344992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:23:30.1343265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:23:30.3346003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:23:30.5398486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T11:23:30.7336320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T11:23:30.9338302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T11:23:31.1341558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T11:23:31.3338642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T11:23:31.5339266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T11:23:31.7340403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T11:23:31.9341910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T11:23:32.1342826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T11:23:32.3343441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T11:23:32.5344914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T11:23:32.7341317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T11:23:32.9343781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T11:23:33.1345590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T11:23:33.3341452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T11:23:33.5336482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T11:23:33.7338066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T11:23:33.9339246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T11:23:34.1339777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T11:23:34.3341346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T11:23:34.5342593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T11:23:34.7339046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T11:23:34.9342319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T11:23:35.1344726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T11:23:35.3342050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T11:23:35.5423330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T11:23:35.7343927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T11:23:35.9344519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T11:23:36.1344564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T11:23:36.3338826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T11:23:36.5341193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T11:23:36.7343903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T11:23:36.9346330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T11:23:37.1337055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T11:23:37.3344241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T11:23:37.5346995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T11:23:37.7336423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T11:23:37.9401315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T11:23:38.1337810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T11:23:38.3340099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T11:23:38.5342234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T11:23:38.7342995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T11:23:38.9344470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T11:23:39.1345173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T11:23:39.3343086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T11:23:39.5340534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T11:23:39.7342680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T11:23:39.9342950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T11:23:40.1343115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:23:40.3346107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T11:23:40.5336636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:23:40.7337794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:23:40.9340012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:23:41.1340398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:23:41.3338275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:23:41.5337867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T11:23:41.7340302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T11:23:41.9339777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T11:23:42.1342670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T11:23:42.3342685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:23:42.5343822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:23:42.7346834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:23:42.9336881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T11:23:43.1344712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T11:23:43.3342373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:23:43.5339256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T11:23:43.7340633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:23:43.9341581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:23:44.1341973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:23:44.3343879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T11:23:44.5339085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:23:44.7339841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T11:23:44.9343184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:23:45.1343556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T11:23:45.3340275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T11:23:45.5342562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T11:23:45.7344210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:23:45.9345452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:23:46.1344575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T11:23:46.3337315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T11:23:46.5338812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:23:46.7340511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T11:23:46.9341345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:23:47.1341397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:23:47.3337994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:23:47.5339471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T11:23:47.7342189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T11:23:47.9344169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:23:48.1345693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T11:23:48.3344900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T11:23:48.5337138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T11:23:48.7336893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T11:23:48.9337861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T11:23:49.1339344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T11:23:49.3345859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T11:23:49.5338195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T11:23:49.7340438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T11:23:49.9341278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T11:23:50.1343520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T11:23:50.3343819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T11:23:50.5345718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T11:23:50.7346355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T11:23:50.9337135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:23:51.1338710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:23:51.3344809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:23:51.5336899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:23:51.7393993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:23:51.9342641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:23:52.1343933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:23:52.3347082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T11:23:52.5337373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T11:23:52.7338394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T11:23:52.9340042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T11:23:53.1341855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T11:23:53.3335354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T11:23:53.5338629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T11:23:53.7339364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T11:23:53.9340288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:23:54.1343208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:23:54.3344927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T11:23:54.5344177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T11:23:54.7345669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T11:23:54.9336625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T11:23:55.1339405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T11:23:55.3343728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:23:55.5337552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T11:23:55.7338128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T11:23:55.9338754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T11:23:56.1340945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T11:23:56.3342151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T11:23:56.5343293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T11:23:56.7344563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T11:23:56.9343481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T11:23:57.1344587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T11:23:57.3342829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T11:23:57.5344226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T11:23:57.7344038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T11:23:57.9342557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T11:23:58.1343801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T11:23:58.3343950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T11:23:58.5346785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T11:23:58.7337879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T11:23:58.9339710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T11:23:59.1338859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T11:23:59.3336812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T11:23:59.5338024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T11:23:59.7338622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T11:23:59.9373682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T11:24:00.1342612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T11:24:00.3343733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T11:24:00.5344170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T11:24:00.7345972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T11:24:00.9337925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T11:24:01.1336617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T11:24:01.3345065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T11:24:01.5347390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T11:24:01.7337082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T11:24:01.9338972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T11:24:02.1338585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T11:24:02.3340959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T11:24:02.5342102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T11:24:02.7342749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T11:24:02.9344030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T11:24:03.1346194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T11:24:03.3344054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T11:24:03.5344230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T11:24:03.7345259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T11:24:03.9337451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T11:24:04.1338189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T11:24:04.3340421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T11:24:04.5340952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T11:24:04.7341879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T11:24:04.9342517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T11:24:05.1343847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T11:24:05.3343483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T11:24:05.5343583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T11:24:05.7346011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T11:24:05.9337232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T11:24:06.1337356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T11:24:06.3339748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T11:24:06.5339191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T11:24:06.7337305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T11:24:06.9404768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T11:24:07.1338744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T11:24:07.3337991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T11:24:07.5338566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T11:24:07.7340463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T11:24:07.9341942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T11:24:08.1344569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T11:24:08.3345628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T11:24:08.5345335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T11:24:08.7337953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T11:24:08.9337710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T11:24:09.1339427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T11:24:09.3340917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T11:24:09.5341875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T11:24:09.7343228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T11:24:09.9343347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T11:24:10.1346221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T11:24:10.3340279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T11:24:10.5341745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T11:24:10.7343580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T11:24:10.9340489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T11:24:11.1341428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T11:24:11.3336619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T11:24:11.5339013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T11:24:11.7339656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T11:24:11.9340525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T11:24:12.1342323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T11:24:12.3343057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T11:24:12.5345184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T11:24:12.7345916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T11:24:12.9336409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T11:24:13.1339144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T11:24:13.3344331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T11:24:13.5345488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-04T11:24:13.7335579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T11:24:13.9337136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T11:24:14.1340026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-04T11:24:14.3340127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T11:24:14.5341164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T11:24:14.7341075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T11:24:14.9344371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T11:24:15.1346132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T11:24:15.3341797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-04T11:24:15.5342352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-04T11:24:15.7343305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-04T11:24:15.9345191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T11:24:16.1346053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T11:24:16.3336095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T11:24:16.5339446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T11:24:16.7340122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-04T11:24:16.9340948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T11:24:17.1342402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T11:24:17.3339444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T11:24:17.5339884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T11:24:17.7341329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T11:24:17.9342371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T11:24:18.1344209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T11:24:18.3344670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T11:24:18.5345817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T11:24:18.7337570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T11:24:18.9337464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T11:24:19.1339399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T11:24:19.3336305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-04T11:24:19.5345734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T11:24:19.7337101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T11:24:19.9339639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-04T11:24:20.1339423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-04T11:24:20.3340974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-04T11:24:20.5341620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-04T11:24:20.7342916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-04T11:24:20.9345259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-04T11:24:21.1345013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-04T11:24:21.3342205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-04T11:24:21.5343998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-04T11:24:21.7414605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-04T11:24:21.9341667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-04T11:24:22.1341844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-04T11:24:22.3344140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-04T11:24:22.5344554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-04T11:24:22.7346245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-04T11:24:22.9337151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-04T11:24:23.1339365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-04T11:24:23.3344882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-04T11:24:23.5336324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-04T11:24:23.7338029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-04T11:24:23.9338354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-04T11:24:24.1339929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T11:24:24.3344334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-04T11:24:24.5345905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-04T11:24:24.7336595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T11:24:24.9336646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T11:24:25.1339584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T11:24:25.3364195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T11:24:25.5339978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T11:24:25.7341521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T11:24:25.9342861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-04T11:24:26.1344262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T11:24:26.3344701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T11:24:26.5342630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T11:24:26.7343923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T11:24:26.9343965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T11:24:27.1345275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T11:24:27.3342243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T11:24:27.5343118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-04T11:24:27.7344289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T11:24:27.9344013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T11:24:28.1336046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-04T11:24:28.3337872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-04T11:24:28.5406673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-04T11:24:28.7341114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-04T11:24:28.9341499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-04T11:24:29.1342606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-04T11:24:29.3339807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-04T11:24:29.5346476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-04T11:24:29.7334816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-04T11:24:29.9342067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-04T11:24:30.1342603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-04T11:24:30.3343606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-04T11:24:30.5345737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-04T11:24:30.7336240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-04T11:24:30.9338000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-04T11:24:31.1338433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-04T11:24:31.3345084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-04T11:24:31.5336133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-04T11:24:31.7335857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-04T11:24:31.9338449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-04T11:24:32.1340570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-04T11:24:32.3340863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-04T11:24:32.5342365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-04T11:24:32.7344359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-04T11:24:32.9341230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T11:24:33.1341090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-04T11:24:33.3341887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T11:24:33.5341884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-04T11:24:33.7339879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T11:24:33.9340759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T11:24:34.1341905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-04T11:24:34.3340827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T11:24:34.5343410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T11:24:34.7345635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-04T11:24:34.9336180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-04T11:24:35.1337565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-04T11:24:35.3343799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-04T11:24:35.5344264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-04T11:24:35.7344352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-04T11:24:35.9336207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T11:24:36.1337270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T11:24:36.3339160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-04T11:24:36.5340816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-04T11:24:36.7339172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-04T11:24:36.9341173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-04T11:24:37.1342869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-04T11:24:37.3344795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-04T11:24:37.5345267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-04T11:24:37.7335637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-04T11:24:37.9338130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-04T11:24:38.1338773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-04T11:24:38.3340035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-04T11:24:38.5341542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-04T11:24:38.7343668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-04T11:24:38.9342112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-04T11:24:39.1345179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-04T11:24:39.3342691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-04T11:24:39.5344067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-04T11:24:39.7344709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-04T11:24:39.9346689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T11:24:40.1337612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T11:24:40.3338676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T11:24:40.5340042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T11:24:40.7340958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T11:24:40.9342199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T11:24:41.1401940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T11:24:41.3340696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T11:24:41.5340497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T11:24:41.7343474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T11:24:41.9344612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T11:24:42.1346009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-04T11:24:42.3337541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-04T11:24:42.5338765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-04T11:24:42.7339191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-04T11:24:42.9340566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-04T11:24:43.1341928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-04T11:24:43.3343095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-04T11:24:43.5344703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-04T11:24:43.7344046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-04T11:24:43.9340105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-04T11:24:44.1377994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-04T11:24:44.3340589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-04T11:24:44.5342660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-04T11:24:44.7344018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T11:24:44.9345639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-04T11:24:45.1335886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-04T11:24:45.3345338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-04T11:24:45.5336970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-04T11:24:45.7337285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-04T11:24:45.9338811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T11:24:46.1341084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-04T11:24:46.3341239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-04T11:24:46.5342946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-04T11:24:46.7344401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-04T11:24:46.9345127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-04T11:24:47.1345469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-04T11:24:47.3342424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-04T11:24:47.5343446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T11:24:47.7344108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-04T11:24:47.9346635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-04T11:24:48.1337042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-04T11:24:48.3339245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-04T11:24:48.5340931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T11:24:48.7342485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T11:24:48.9345509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T11:24:49.1338378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T11:24:49.3342115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T11:24:49.5344704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T11:24:49.7343849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T11:24:49.9343857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-04T11:24:50.1345876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-04T11:24:50.3346078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T11:24:50.5336450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-04T11:24:50.7339086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-04T11:24:50.9340078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-04T11:24:51.1341015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-04T11:24:51.3340469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-04T11:24:51.5341482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-04T11:24:51.7342094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-04T11:24:51.9344230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-04T11:24:52.1344965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-04T11:24:52.3345938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-04T11:24:52.5336549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-04T11:24:52.7338587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-04T11:24:52.9339128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-04T11:24:53.1341488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-04T11:24:53.3337433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-04T11:24:53.5337785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-04T11:24:53.7339826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-04T11:24:53.9338695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-04T11:24:54.1341990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-04T11:24:54.3343716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-04T11:24:54.5344697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-04T11:24:54.7345901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-04T11:24:54.9336152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-04T11:24:55.1338300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-04T11:24:55.3344631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T11:24:55.5337325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T11:24:55.7337926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-04T11:24:55.9338835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T11:24:56.1340890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-04T11:24:56.3343944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-04T11:24:56.5343939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-04T11:24:56.7346486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T11:24:56.9335636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-04T11:24:57.1337886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-04T11:24:57.3344185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T11:24:57.5344211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T11:24:57.7336160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T11:24:57.9337368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T11:24:58.1339035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T11:24:58.3340746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T11:24:58.5340429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T11:24:58.7341372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T11:24:58.9342552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-04T11:24:59.1345125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T11:24:59.3341705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T11:24:59.5343138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-04T11:24:59.7344388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T11:24:59.9344266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T11:25:00.1346174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-04T11:25:00.3336899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-04T11:25:00.5338488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T11:25:00.7340289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T11:25:00.9340810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T11:25:01.1342715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T11:25:01.3346180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-04T11:25:01.5337955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T11:25:01.7337330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T11:25:01.9346063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T11:25:02.1337820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T11:25:02.3337520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T11:25:02.5342422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T11:25:02.7341476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T11:25:02.9344294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-04T11:25:03.1345746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T11:25:03.3338798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T11:25:03.5339600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-04T11:25:03.7341557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T11:25:03.9341669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T11:25:04.1344086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T11:25:04.3344577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T11:25:04.5338282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T11:25:04.7340728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T11:25:04.9342933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T11:25:05.1339462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T11:25:05.3336605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T11:25:05.5338020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T11:25:05.7339176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T11:25:05.9340719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T11:25:06.1341311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T11:25:06.3343398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T11:25:06.5343973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T11:25:06.7345209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T11:25:06.9337782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T11:25:07.1339907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T11:25:07.3335203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T11:25:07.5337561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T11:25:07.7339158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T11:25:07.9342562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T11:25:08.1344437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T11:25:08.3345558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T11:25:08.5346485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T11:25:08.7336296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T11:25:08.9338485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T11:25:09.1339032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T11:25:09.3338183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T11:25:09.5338864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T11:25:09.7340294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T11:25:09.9341554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T11:25:10.1342876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T11:25:10.3343291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T11:25:10.5345249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T11:25:10.7346521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T11:25:10.9337327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T11:25:11.1343000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T11:25:11.3337817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T11:25:11.5339759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T11:25:11.7339323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T11:25:11.9342137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T11:25:12.1343258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T11:25:12.3342162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T11:25:12.5345233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T11:25:12.7337451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T11:25:12.9338585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T11:25:13.1339447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T11:25:13.3345958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T11:25:13.5337257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T11:25:13.7338648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T11:25:13.9337582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T11:25:14.1340445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T11:25:14.3341376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T11:25:14.5342473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T11:25:14.7343745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T11:25:14.9344955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T11:25:15.1337688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T11:25:15.3344160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T11:25:15.5345774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T11:25:15.7346041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T11:25:15.9338096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T11:25:16.1339122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T11:25:16.3339528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T11:25:16.5339955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T11:25:16.7342524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T11:25:16.9344451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T11:25:17.1344087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T11:25:17.3341808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T11:25:17.5342074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T11:25:17.7344037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T11:25:17.9344957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T11:25:18.1346911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T11:25:18.3337442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T11:25:18.5337594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T11:25:18.7339840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T11:25:18.9341125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T11:25:19.1342117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T11:25:19.3339193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T11:25:19.5339489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T11:25:19.7339582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T11:25:19.9342511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T11:25:20.1343771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T11:25:20.3345072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T11:25:20.5345949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T11:25:20.7334823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:25:20.9336633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T11:25:21.1338269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T11:25:21.3345542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T11:25:21.5336643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T11:25:21.7395982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T11:25:21.9344974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:25:22.1336626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:25:22.3337618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:25:22.5337877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:25:22.7339858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:25:22.9340345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:25:23.1340524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T11:25:23.3337910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T11:25:23.5338409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T11:25:23.7340467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T11:25:23.9341279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T11:25:24.1342101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T11:25:24.3340382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T11:25:24.5341371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T11:25:24.7342634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T11:25:24.9342724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T11:25:25.1343908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T11:25:25.3342425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T11:25:25.5342054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T11:25:25.7343493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T11:25:25.9337471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T11:25:26.1338909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T11:25:26.3340538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T11:25:26.5338918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T11:25:26.7340341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T11:25:26.9342086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T11:25:27.1343335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T11:25:27.3339238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T11:25:27.5339727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T11:25:27.7342822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T11:25:27.9344053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:25:28.1344377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T11:25:28.3346257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:25:28.5337608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T11:25:28.7337712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T11:25:28.9341058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T11:25:29.1340934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:25:29.3338664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T11:25:29.5340020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T11:25:29.7341210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:25:29.9346448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T11:25:30.1337857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:25:30.3338547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T11:25:30.5339900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T11:25:30.7345666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T11:25:30.9341194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:25:31.1342278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:25:31.3340556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:25:31.5339362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T11:25:31.7341931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T11:25:31.9341707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T11:25:32.1342567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T11:25:32.3342091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:25:32.5345177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T11:25:32.7336867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T11:25:32.9336211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T11:25:33.1338088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:25:33.3344936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T11:25:33.5342459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T11:25:33.7343775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T11:25:33.9345113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T11:25:34.1346339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:25:34.3341403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T11:25:34.5344339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T11:25:34.7343245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T11:25:34.9344568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T11:25:35.1337816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T11:25:35.3344360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T11:25:35.5336731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T11:25:35.7336430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T11:25:35.9337951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T11:25:36.1339988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T11:25:36.3339673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T11:25:36.5337723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T11:25:36.7338218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T11:25:36.9341198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T11:25:37.1343110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T11:25:37.3339377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T11:25:37.5340772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T11:25:37.7342439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T11:25:37.9344227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T11:25:38.1343144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T11:25:38.3338311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T11:25:38.5339019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T11:25:38.7340072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T11:25:38.9340735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T11:25:39.1343013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T11:25:39.3338366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T11:25:39.5340335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T11:25:39.7343012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T11:25:39.9344201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:25:40.1344393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T11:25:40.3345668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T11:25:40.5337316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:25:40.7338128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T11:25:40.9339462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T11:25:41.1340712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T11:25:41.3335342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T11:25:41.5338428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T11:25:41.7337880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T11:25:41.9339320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T11:25:42.1340865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T11:25:42.3341446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:25:42.5337188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:25:42.7338574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:25:42.9338335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:25:43.1341866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T11:25:43.3337611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T11:25:43.5339013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T11:25:43.7339689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:25:43.9339808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:25:44.1340687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:25:44.3342846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T11:25:44.5344713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T11:25:44.7345559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T11:25:44.9337364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T11:25:45.1337512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:25:45.3344586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T11:25:45.5344773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T11:25:45.7345648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T11:25:45.9337329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:25:46.1338641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T11:25:46.3338941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T11:25:46.5341620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T11:25:46.7341088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T11:25:46.9343321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T11:25:47.1342982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T11:25:47.3340399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T11:25:47.5341128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T11:25:47.7343825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T11:25:47.9344025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T11:25:48.1346546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T11:25:48.3337021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T11:25:48.5338206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T11:25:48.7339497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T11:25:48.9343257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T11:25:49.1344214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T11:25:49.3338927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T11:25:49.5340223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T11:25:49.7341243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T11:25:49.9342399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T11:25:50.1342937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T11:25:50.3344174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T11:25:50.5345130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T11:25:50.7337058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T11:25:50.9337996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T11:25:51.1339448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T11:25:51.3343639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:25:51.5345022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:25:51.7340379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T11:25:51.9342008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:25:52.1343620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:25:52.3341805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:25:52.5340594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:25:52.7341473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:25:52.9346226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:25:53.1337561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:25:53.3345339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T11:25:53.5338894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T11:25:53.7338109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:25:53.9340646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:25:54.1341594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:25:54.3343699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:25:54.5344542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:25:54.7345855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T11:25:54.9336925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:25:55.1338067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:25:55.3343165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T11:25:55.5346733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T11:25:55.7337745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T11:25:55.9339053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:25:56.1340718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T11:25:56.3341322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T11:25:56.5342915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T11:25:56.7343279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T11:25:56.9340891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T11:25:57.1342727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T11:25:57.3338577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T11:25:57.5339925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T11:25:57.7340007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:25:57.9342546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:25:58.1344099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:25:58.3340084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:25:58.5341339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T11:25:58.7343006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T11:25:58.9343296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T11:25:59.1344641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T11:25:59.3342338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T11:25:59.5342772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T11:25:59.7343996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T11:25:59.9345550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T11:26:00.1453760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T11:26:00.3336996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T11:26:00.5338646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T11:26:00.7343181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T11:26:00.9346238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T11:26:01.1337490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T11:26:01.3345209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:26:01.5345557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:26:01.7337123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:26:01.9337988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:26:02.1339404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T11:26:02.3340588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T11:26:02.5342567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:26:02.7344002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T11:26:02.9345261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T11:26:03.1336976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:26:03.3338389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:26:03.5340547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T11:26:03.7341372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:26:03.9342682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:26:04.1344522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T11:26:04.3343435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:26:04.5347284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:26:04.7337152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:26:04.9337709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:26:05.1339660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:26:05.3343832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:26:05.5415293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:26:05.7337109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:26:05.9339414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T11:26:06.1344704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T11:26:06.3345751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:26:06.5338382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:26:06.7338899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:26:06.9340126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T11:26:07.1340986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:26:07.3337411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T11:26:07.5338874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:26:07.7340750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:26:07.9338329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:26:08.1340412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T11:26:08.3341358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T11:26:08.5342334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T11:26:08.7345482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T11:26:08.9341647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T11:26:09.1342325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T11:26:09.3336263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T11:26:09.5338647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T11:26:09.7339271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T11:26:09.9340057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T11:26:10.1340742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T11:26:10.3342472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:26:10.5344544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T11:26:10.7345478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:26:10.9345845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T11:26:11.1337055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T11:26:11.3343848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T11:26:11.5428794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T11:26:11.7337023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T11:26:11.9338748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T11:26:12.1338649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T11:26:12.3339164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T11:26:12.5342011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T11:26:12.7341572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T11:26:12.9343956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T11:26:13.1343230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T11:26:13.3342601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T11:26:13.5343509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T11:26:13.7344359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T11:26:13.9346387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:26:14.1337016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:26:14.3339459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:26:14.5341840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:26:14.7342673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:26:14.9343665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:26:15.1344768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:26:15.3342746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T11:26:15.5343629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T11:26:15.7344937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T11:26:15.9345248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T11:26:16.1336186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T11:26:16.3337476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T11:26:16.5338922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T11:26:16.7341101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T11:26:16.9342401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T11:26:17.1343708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T11:26:17.3339951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T11:26:17.5340609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T11:26:17.7341874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T11:26:17.9344180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:26:18.1339934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:26:18.3337301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:26:18.5338189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T11:26:18.7339616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:26:18.9340464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:26:19.1340011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T11:26:19.3336859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T11:26:19.5337658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T11:26:19.7338856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T11:26:19.9339230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T11:26:20.1342228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T11:26:20.3339400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:26:20.5339916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:26:20.7341574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:26:20.9342840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T11:26:21.1344283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:26:21.3340632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:26:21.5343260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:26:21.7343866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:26:21.9339561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T11:26:22.1341625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:26:22.3344704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:26:22.5337097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T11:26:22.7339188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T11:26:22.9340434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T11:26:23.1346134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T11:26:23.3341603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T11:26:23.5342086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T11:26:23.7344654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T11:26:23.9344896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T11:26:24.1337363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T11:26:24.3337353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T11:26:24.5338011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T11:26:24.7339765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T11:26:24.9341863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T11:26:25.1341091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T11:26:25.3338707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T11:26:25.5339670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T11:26:25.7342141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:26:25.9342885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:26:26.1343799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:26:26.3338979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T11:26:26.5339754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T11:26:26.7343397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:26:26.9342998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:26:27.1343615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:26:27.3340829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:26:27.5341411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:26:27.7341825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T11:26:27.9344069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T11:26:28.1343890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:26:28.3346829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:26:28.5337274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T11:26:28.7338670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T11:26:28.9340081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:26:29.1341213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:26:29.3336136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:26:29.5345539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:26:29.7345461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:26:29.9336844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:26:30.1337565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:26:30.3339196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T11:26:30.5340191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:26:30.7342033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:26:30.9339038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:26:31.1339400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:26:31.3346073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:26:31.5337961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:26:31.7336860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:26:31.9339471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:26:32.1341512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T11:26:32.3342370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T11:26:32.5340749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T11:26:32.7345062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T11:26:32.9345853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T11:26:33.1337091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T11:26:33.3338481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T11:26:33.5345250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:26:33.7336345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:26:33.9338710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:26:34.1339941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:26:34.3343564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T11:26:34.5340637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:26:34.7340777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T11:26:34.9343979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:26:35.1345410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:26:35.3345333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:26:35.5341497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:26:35.7344831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T11:26:35.9346135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T11:26:36.1336034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:26:36.3336350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:26:36.5339814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:26:36.7340932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:26:36.9340860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:26:37.1343602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:26:37.3344243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:26:37.5341346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:26:37.7341179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:26:37.9344385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:26:38.1344895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T11:26:38.3336828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T11:26:38.5337908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T11:26:38.7339865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:26:38.9339696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:26:39.1340683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:26:39.3342575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T11:26:39.5338988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T11:26:39.7340384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:26:39.9342842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T11:26:40.1344078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T11:26:40.3345020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T11:26:40.5347452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T11:26:40.7417694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T11:26:40.9339311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T11:26:41.1339014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:26:41.3341302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T11:26:41.5336727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T11:26:41.7336337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T11:26:41.9340414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T11:26:42.1340100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T11:26:42.3341517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T11:26:42.5343773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T11:26:42.7343583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T11:26:42.9345687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T11:26:43.1344415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T11:26:43.3345812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T11:26:43.5341953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:26:43.7343208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:26:43.9344986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:26:44.1346319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:26:44.3341333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T11:26:44.5341785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:26:44.7342704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:26:44.9339940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:26:45.1341725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:26:45.3342383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:26:45.5341209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:26:45.7343545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T11:26:45.9344943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:26:46.1344755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:26:46.3337167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:26:46.5340694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:26:46.7341108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T11:26:46.9342579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:26:47.1344506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T11:26:47.3344326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T11:26:47.5341154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:26:47.7342446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T11:26:47.9343325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:26:48.1345056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T11:26:48.3341152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:26:48.5343785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:26:48.7341820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:26:48.9343737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:26:49.1407163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T11:26:49.3337474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T11:26:49.5336230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T11:26:49.7337744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:26:49.9339494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T11:26:50.1342209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T11:26:50.3342473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T11:26:50.5339170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T11:26:50.7339931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T11:26:50.9341002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T11:26:51.1341214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T11:26:51.3339754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T11:26:51.5336161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T11:26:51.7344377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T11:26:51.9345298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T11:26:52.1339196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T11:26:52.3336004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T11:26:52.5338588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:26:52.7338729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T11:26:52.9339940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:26:53.1341908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T11:26:53.3343563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:26:53.5342792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:26:53.7344585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:26:53.9336491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T11:26:54.1337790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:26:54.3343480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:26:54.5337933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:26:54.7338846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:26:54.9338492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:26:55.1339382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T11:26:55.3340649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T11:26:55.5338315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T11:26:55.7339209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T11:26:55.9340327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T11:26:56.1341005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T11:26:56.3342291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T11:26:56.5343456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T11:26:56.7345001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T11:26:56.9406233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T11:26:57.1336967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T11:26:57.3339235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T11:26:57.5345704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T11:26:57.7345833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T11:26:57.9337488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T11:26:58.1339492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T11:26:58.3339333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T11:26:58.5340829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T11:26:58.7341842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T11:26:58.9343420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T11:26:59.1345606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T11:26:59.3345572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T11:26:59.5340894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T11:26:59.7343453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T11:26:59.9345286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T11:27:00.1339698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T11:27:00.3339522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T11:27:00.5341037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T11:27:00.7342990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T11:27:00.9337329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T11:27:01.1337700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T11:27:01.3339971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:27:01.5341779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T11:27:01.7337141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T11:27:01.9339068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T11:27:02.1340897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T11:27:02.3340394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T11:27:02.5342132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T11:27:02.7344720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T11:27:02.9342823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T11:27:03.1339055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T11:27:03.3341879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T11:27:03.5338788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T11:27:03.7432942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T11:27:03.9340986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T11:27:04.1342863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T11:27:04.3342566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T11:27:04.5344638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T11:27:04.7344282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T11:27:04.9339900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T11:27:05.1340415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T11:27:05.3341930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T11:27:05.5339320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T11:27:05.7339776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T11:27:05.9340658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T11:27:06.1341679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T11:27:06.3337770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T11:27:06.5342249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T11:27:06.7343541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T11:27:06.9343927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T11:27:07.1345720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T11:27:07.3335373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T11:27:07.5344255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T11:27:07.7344736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T11:27:07.9346485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T11:27:08.1337811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T11:27:08.3338690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T11:27:08.5339716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T11:27:08.7340902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T11:27:08.9342104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T11:27:09.1342601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T11:27:09.3344682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T11:27:09.5340842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T11:27:09.7341689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T11:27:09.9343092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T11:27:10.1344578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T11:27:10.3338438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T11:27:10.5337658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T11:27:10.7339858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T11:27:10.9341437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T11:27:11.1342744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T11:27:11.3344092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T11:27:11.5342043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T11:27:11.7340918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T11:27:11.9344876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T11:27:12.1345183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T11:27:12.3347321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T11:27:12.5338048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T11:27:12.7338851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T11:27:12.9340638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T11:27:13.1344836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T11:27:13.3345011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T11:27:13.5338756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T11:27:13.7340393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T11:27:13.9341669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T11:27:14.1340966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T11:27:14.3346115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T11:27:14.5336078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T11:27:14.7338352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T11:27:14.9345337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T11:27:15.1336418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T11:27:15.3337469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T11:27:15.5337643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T11:27:15.7338580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T11:27:15.9339938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T11:27:16.1340920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T11:27:16.3341718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T11:27:16.5342529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T11:27:16.7344378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T11:27:16.9344670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T11:27:17.1345018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T11:27:17.3335753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T11:27:17.5337797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T11:27:17.7339103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T11:27:17.9340000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T11:27:18.1341145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T11:27:18.3346067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T11:27:18.5335860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T11:27:18.7343699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T11:27:18.9344709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T11:27:19.1344503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T11:27:19.3335414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T11:27:19.5344382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T11:27:19.7346289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T11:27:19.9337323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T11:27:20.1338596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T11:27:20.3338229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T11:27:20.5341632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T11:27:20.7342257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T11:27:20.9345915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T11:27:21.1336488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T11:27:21.3338547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T11:27:21.5345907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T11:27:21.7335863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T11:27:21.9337336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T11:27:22.1338233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T11:27:22.3342176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T11:27:22.5343269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T11:27:22.7345383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T11:27:22.9336480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T11:27:23.1338292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T11:27:23.3341338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T11:27:23.5336807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T11:27:23.7415174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T11:27:23.9339865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T11:27:24.1342636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T11:27:24.3343560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T11:27:24.5343855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T11:27:24.7345338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T11:27:24.9345198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T11:27:25.1346499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T11:27:25.3337042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T11:27:25.5343916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T11:27:25.7345780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T11:27:25.9337863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T11:27:26.1338503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T11:27:26.3338889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T11:27:26.5340114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T11:27:26.7404290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T11:27:26.9343377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T11:27:27.1344182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T11:27:27.3344114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T11:27:27.5341496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T11:27:27.7342860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T11:27:27.9342180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T11:27:28.1343731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T11:27:28.3344363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T11:27:28.5344687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T11:27:28.7336522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T11:27:28.9336523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T11:27:29.1345325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T11:27:29.3346892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T11:27:29.5342605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T11:27:29.7335709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:27:29.9338401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T11:27:30.1337408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T11:27:30.3339275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:27:30.5342131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:27:30.7343731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T11:27:30.9340164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T11:27:31.1340198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:27:31.3341678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T11:27:31.5339495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T11:27:31.7336981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T11:27:31.9343482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T11:27:32.1345278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T11:27:32.3346499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T11:27:32.5336489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T11:27:32.7337309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T11:27:32.9340050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T11:27:33.1341335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T11:27:33.3342175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T11:27:33.5341344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T11:27:33.7342505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T11:27:33.9344487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T11:27:34.1344160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T11:27:34.3345592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T11:27:34.5336190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T11:27:34.7338741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T11:27:34.9339520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T11:27:35.1340189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T11:27:35.3341090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T11:27:35.5337763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T11:27:35.7339168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T11:27:35.9340577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T11:27:36.1343065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T11:27:36.3342972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T11:27:36.5344129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-04T11:27:36.7345742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-04T11:27:36.9336518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-04T11:27:37.1338169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-04T11:27:37.3338534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-04T11:27:37.5345099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-04T11:27:37.7345736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-04T11:27:37.9338379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-04T11:27:38.1338978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-04T11:27:38.3339151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-04T11:27:38.5341065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-04T11:27:38.7340682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-04T11:27:38.9343739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-04T11:27:39.1344804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-04T11:27:39.3345606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-04T11:27:39.5341575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-04T11:27:39.7343351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-04T11:27:39.9344502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-04T11:27:40.1345568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-04T11:27:40.3335761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-09-04T11:27:40.5338513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-04T11:27:40.7339341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-04T11:27:40.9340086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-04T11:27:41.1340975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-09-04T11:27:41.3342146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-04T11:27:41.5339568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-04T11:27:41.7341982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-04T11:27:41.9342903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.91,T*27
2025-09-04T11:27:42.1342347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-04T11:27:42.3343600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-09-04T11:27:42.5346512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-04T11:27:42.7343715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.47,T*2F
2025-09-04T11:27:42.9344011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.65,T*2F
2025-09-04T11:27:43.1345375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-04T11:27:43.3346082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-04T11:27:43.5343189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-04T11:27:43.7344227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-04T11:27:43.9346503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-04T11:27:44.1336843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-04T11:27:44.3345274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-04T11:27:44.5345578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-04T11:27:44.7336605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-04T11:27:44.9341710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-04T11:27:45.1341807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-04T11:27:45.3338411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-04T11:27:45.5346031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-09-04T11:27:45.7338191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-09-04T11:27:45.9338511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-09-04T11:27:46.1339376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-04T11:27:46.3339189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-04T11:27:46.5340550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-04T11:27:46.7343365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-04T11:27:46.9344478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-04T11:27:47.1344949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-09-04T11:27:47.3335922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-09-04T11:27:47.5343041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.69,T*24
2025-09-04T11:27:47.7344927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-09-04T11:27:47.9345505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.95,T*27
2025-09-04T11:27:48.1336752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.10,T*29
2025-09-04T11:27:48.3337957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.26,T*2C
2025-09-04T11:27:48.5339805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.42,T*2E
2025-09-04T11:27:48.7339445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.59,T*24
2025-09-04T11:27:48.9340651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.76,T*29
2025-09-04T11:27:49.1342281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.94,T*25
2025-09-04T11:27:49.3343084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.13,T*2B
2025-09-04T11:27:49.5341483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.31,T*2B
2025-09-04T11:27:49.7343096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-09-04T11:27:49.9344168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-09-04T11:27:50.1345469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-09-04T11:27:50.3346290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-09-04T11:27:50.5335441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-09-04T11:27:50.7338058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.57,T*24
2025-09-04T11:27:50.9338851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.79,T*28
2025-09-04T11:27:51.1340814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.00,T*27
2025-09-04T11:27:51.3341086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.21,T*24
2025-09-04T11:27:51.5336062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.42,T*21
2025-09-04T11:27:51.7336530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.61,T*20
2025-09-04T11:27:51.9338808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.80,T*2F
2025-09-04T11:27:52.1338998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.99,T*27
2025-09-04T11:27:52.3340814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.16,T*2A
2025-09-04T11:27:52.5342186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.33,T*2D
2025-09-04T11:27:52.7344619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.48,T*21
2025-09-04T11:27:52.9337705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.62,T*29
2025-09-04T11:27:53.1338912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.76,T*2C
2025-09-04T11:27:53.3340240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.88,T*2D
2025-09-04T11:27:53.5342344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.00,T*2C
2025-09-04T11:27:53.7345245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.12,T*2F
2025-09-04T11:27:53.9346233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.23,T*2D
2025-09-04T11:27:54.1334821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.35,T*2A
2025-09-04T11:27:54.3338076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.48,T*20
2025-09-04T11:27:54.5338809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.62,T*28
2025-09-04T11:27:54.7340555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.77,T*2C
2025-09-04T11:27:54.9340866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-09-04T11:27:55.1343194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.08,T*27
2025-09-04T11:27:55.3342150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.24,T*29
2025-09-04T11:27:55.5338954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.41,T*2A
2025-09-04T11:27:55.7337677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.58,T*22
2025-09-04T11:27:55.9339041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.76,T*2E
2025-09-04T11:27:56.1339092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.94,T*22
2025-09-04T11:27:56.3341111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.13,T*2C
2025-09-04T11:27:56.5336626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.33,T*2E
2025-09-04T11:27:56.7338132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.54,T*2F
2025-09-04T11:27:56.9340994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.77,T*2E
2025-09-04T11:27:57.1342099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.00,T*29
2025-09-04T11:27:57.3343071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.25,T*2E
2025-09-04T11:27:57.5338586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-09-04T11:27:57.7340929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-09-04T11:27:57.9338291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-09-04T11:27:58.1339354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.28,T*22
2025-09-04T11:27:58.3339856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.53,T*2E
2025-09-04T11:27:58.5340101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.78,T*27
2025-09-04T11:27:58.7339478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.01,T*2A
2025-09-04T11:27:58.9342510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.23,T*2A
2025-09-04T11:27:59.1344077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.44,T*2B
2025-09-04T11:27:59.3343970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.64,T*29
2025-09-04T11:27:59.5341574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.83,T*20
2025-09-04T11:27:59.7343121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.01,T*2B
2025-09-04T11:27:59.9344265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.19,T*22
2025-09-04T11:28:00.1345030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.37,T*2E
2025-09-04T11:28:00.3337368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-09-04T11:28:00.5336266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.74,T*29
2025-09-04T11:28:00.7339528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.94,T*27
2025-09-04T11:28:00.9339699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.15,T*21
2025-09-04T11:28:01.1341594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.37,T*21
2025-09-04T11:28:01.3336383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.59,T*29
2025-09-04T11:28:01.5341978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.82,T*2F
2025-09-04T11:28:01.7338657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.05,T*21
2025-09-04T11:28:01.9340365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.27,T*21
2025-09-04T11:28:02.1340768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-09-04T11:28:02.3341885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-09-04T11:28:02.5415503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-09-04T11:28:02.7375977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-09-04T11:28:02.9346157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-09-04T11:28:03.1335497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-09-04T11:28:03.3337451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.50,T*29
2025-09-04T11:28:03.5339541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.65,T*2F
2025-09-04T11:28:03.7341187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.81,T*25
2025-09-04T11:28:03.9343450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.98,T*2D
2025-09-04T11:28:04.1343468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-09-04T11:28:04.3345366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.35,T*2B
2025-09-04T11:28:04.5345736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.55,T*2D
2025-09-04T11:28:04.7337185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.77,T*2D
2025-09-04T11:28:04.9338525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.00,T*2E
2025-09-04T11:28:05.1340233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.24,T*28
2025-09-04T11:28:05.3340627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.50,T*2B
2025-09-04T11:28:05.5338471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.77,T*2E
2025-09-04T11:28:05.7339086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.04,T*2B
2025-09-04T11:28:05.9340463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.33,T*2F
2025-09-04T11:28:06.1341500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.63,T*2A
2025-09-04T11:28:06.3341863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.93,T*25
2025-09-04T11:28:06.5344769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.22,T*28
2025-09-04T11:28:06.7345498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.51,T*2C
2025-09-04T11:28:06.9336621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.80,T*20
2025-09-04T11:28:07.1335691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.06,T*2F
2025-09-04T11:28:07.3338203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.32,T*28
2025-09-04T11:28:07.5337099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.55,T*29
2025-09-04T11:28:07.7338366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-09-04T11:28:07.9338489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-09-04T11:28:08.1340105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.15,T*2E
2025-09-04T11:28:08.3341661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.32,T*2B
2025-09-04T11:28:08.5343650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-09-04T11:28:08.7345154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.63,T*2F
2025-09-04T11:28:08.9337146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-09-04T11:28:09.1337799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-09-04T11:28:09.3338438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-09-04T11:28:09.5346243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-09-04T11:28:09.7337675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-09-04T11:28:09.9336926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-09-04T11:28:10.1338759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-09-04T11:28:10.3338017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.09,T*2D
2025-09-04T11:28:10.5339810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.33,T*24
2025-09-04T11:28:10.7340856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.58,T*29
2025-09-04T11:28:10.9391547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.83,T*2F
2025-09-04T11:28:11.1341657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-09-04T11:28:11.3344608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.35,T*23
2025-09-04T11:28:11.5342517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.61,T*22
2025-09-04T11:28:11.7344324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.85,T*28
2025-09-04T11:28:11.9345314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.08,T*23
2025-09-04T11:28:12.1344808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.31,T*29
2025-09-04T11:28:12.3344487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.52,T*2C
2025-09-04T11:28:12.5344689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.72,T*2E
2025-09-04T11:28:12.7336202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.91,T*23
2025-09-04T11:28:12.9344418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.09,T*23
2025-09-04T11:28:13.1343962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.26,T*2E
2025-09-04T11:28:13.3341370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-09-04T11:28:13.5339815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.60,T*2C
2025-09-04T11:28:13.7339137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.76,T*2B
2025-09-04T11:28:13.9343236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.93,T*20
2025-09-04T11:28:14.1341955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.09,T*20
2025-09-04T11:28:14.3340273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.26,T*2D
2025-09-04T11:28:14.5342123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.44,T*29
2025-09-04T11:28:14.7342520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.62,T*2D
2025-09-04T11:28:14.9342509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.80,T*21
2025-09-04T11:28:15.1343200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.99,T*29
2025-09-04T11:28:15.3345497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-09-04T11:28:15.5345597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-09-04T11:28:15.7336421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-09-04T11:28:15.9337990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-09-04T11:28:16.1338136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-09-04T11:28:16.3340380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-09-04T11:28:16.5340774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-09-04T11:28:16.7342556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-09-04T11:28:16.9343251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-09-04T11:28:17.1389971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T11:28:17.3346401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T11:28:17.5342454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T11:28:17.7344711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T11:28:17.9339812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T11:28:18.1343199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T11:28:18.3344621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T11:28:18.5345889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-09-04T11:28:18.7337097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-09-04T11:28:18.9345239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-09-04T11:28:19.1345539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-09-04T11:28:19.3337357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.14,T*29
2025-09-04T11:28:19.5341375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.30,T*2F
2025-09-04T11:28:19.7338863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.46,T*2E
2025-09-04T11:28:19.9339023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.61,T*2B
2025-09-04T11:28:20.1341232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.75,T*2E
2025-09-04T11:28:20.3342397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-09-04T11:28:20.5337030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.02,T*21
2025-09-04T11:28:20.7338721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.14,T*26
2025-09-04T11:28:20.9338036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.27,T*26
2025-09-04T11:28:21.1339294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.39,T*29
2025-09-04T11:28:21.3339791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.51,T*27
2025-09-04T11:28:21.5336687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.63,T*26
2025-09-04T11:28:21.7338546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.76,T*22
2025-09-04T11:28:21.9339359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.89,T*22
2025-09-04T11:28:22.1339176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.02,T*20
2025-09-04T11:28:22.3341164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-09-04T11:28:22.5343687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-09-04T11:28:22.7343904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-09-04T11:28:22.9340050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-09-04T11:28:23.1340371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-09-04T11:28:23.3341101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-09-04T11:28:23.5338891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-09-04T11:28:23.7340778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-09-04T11:28:23.9342438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-09-04T11:28:24.1343638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-09-04T11:28:24.3343681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-09-04T11:28:24.5346108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-09-04T11:28:24.7336731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-09-04T11:28:24.9338347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-09-04T11:28:25.1338508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.13,T*29
2025-09-04T11:28:25.3340443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.29,T*20
2025-09-04T11:28:25.5341602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.47,T*28
2025-09-04T11:28:25.7342743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.64,T*29
2025-09-04T11:28:25.9344559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-09-04T11:28:26.1344194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-09-04T11:28:26.3336973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-09-04T11:28:26.5338284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T11:28:26.7339759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-09-04T11:28:26.9340076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-09-04T11:28:27.1341271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-09-04T11:28:27.3342266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.82,T*22
2025-09-04T11:28:27.5337910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.93,T*22
2025-09-04T11:28:27.7341353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.02,T*2B
2025-09-04T11:28:27.9340019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.11,T*29
2025-09-04T11:28:28.1341996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-09-04T11:28:28.3342201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.28,T*23
2025-09-04T11:28:28.5342828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.36,T*2C
2025-09-04T11:28:28.7345366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.44,T*29
2025-09-04T11:28:28.9346223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.52,T*2E
2025-09-04T11:28:29.1337275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.61,T*2E
2025-09-04T11:28:29.3335848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.71,T*2F
2025-09-04T11:28:29.5336035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.82,T*23
2025-09-04T11:28:29.7338546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.93,T*23
2025-09-04T11:28:29.9339831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-09-04T11:28:30.1340280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-09-04T11:28:30.3341747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.28,T*24
2025-09-04T11:28:30.5339027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.41,T*2B
2025-09-04T11:28:30.7339406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-09-04T11:28:30.9340944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-09-04T11:28:31.1341061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-09-04T11:28:31.3342324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-09-04T11:28:31.5337311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-09-04T11:28:31.7340203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-09-04T11:28:31.9339561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-09-04T11:28:32.1339885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-09-04T11:28:32.3340868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-09-04T11:28:32.5342603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-09-04T11:28:32.7345235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-09-04T11:28:32.9344926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-09-04T11:28:33.1337771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-09-04T11:28:33.3339411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-09-04T11:28:33.5344759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-09-04T11:28:33.7346343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-09-04T11:28:33.9337382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-09-04T11:28:34.1337959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-09-04T11:28:34.3339542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-09-04T11:28:34.5341427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-09-04T11:28:34.7342115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-09-04T11:28:34.9341896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-09-04T11:28:35.1342924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.89,T*2D
2025-09-04T11:28:35.3344278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.98,T*2D
2025-09-04T11:28:35.5341669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.06,T*2B
2025-09-04T11:28:35.7342369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-09-04T11:28:35.9344045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-09-04T11:28:36.1343998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-09-04T11:28:36.3346369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-09-04T11:28:36.5336313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-09-04T11:28:36.7337391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.60,T*2B
2025-09-04T11:28:36.9339209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.70,T*2A
2025-09-04T11:28:37.1340639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.81,T*24
2025-09-04T11:28:37.3342870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.92,T*26
2025-09-04T11:28:37.5336027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.04,T*26
2025-09-04T11:28:37.7339014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.16,T*25
2025-09-04T11:28:37.9339791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.28,T*28
2025-09-04T11:28:38.1341474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.41,T*27
2025-09-04T11:28:38.3342459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.53,T*24
2025-09-04T11:28:38.5344338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.65,T*21
2025-09-04T11:28:38.7337060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.77,T*22
2025-09-04T11:28:38.9337428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.88,T*22
2025-09-04T11:28:39.1339298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.98,T*23
2025-09-04T11:28:39.3339769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.08,T*2B
2025-09-04T11:28:39.5338150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.16,T*24
2025-09-04T11:28:39.7337706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.24,T*25
2025-09-04T11:28:39.9374960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.32,T*22
2025-09-04T11:28:40.1340181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.38,T*28
2025-09-04T11:28:40.3338310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.45,T*22
2025-09-04T11:28:40.5339003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.51,T*27
2025-09-04T11:28:40.7340672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.57,T*21
2025-09-04T11:28:40.9341827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.64,T*21
2025-09-04T11:28:41.1341692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.71,T*25
2025-09-04T11:28:41.3343075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.79,T*2D
2025-09-04T11:28:41.5340920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.88,T*23
2025-09-04T11:28:41.7343270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.97,T*2D
2025-09-04T11:28:41.9342659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.06,T*2F
2025-09-04T11:28:42.1344837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.16,T*2E
2025-09-04T11:28:42.3344609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.26,T*2D
2025-09-04T11:28:42.5335011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.35,T*2F
2025-09-04T11:28:42.7337989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-09-04T11:28:42.9338585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.54,T*28
2025-09-04T11:28:43.1338743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.62,T*2D
2025-09-04T11:28:43.3339053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.69,T*26
2025-09-04T11:28:43.5337162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-09-04T11:28:43.7338947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.83,T*22
2025-09-04T11:28:43.9340749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-09-04T11:28:44.1341017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-09-04T11:28:44.3342277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-09-04T11:28:44.5339540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-09-04T11:28:44.7341248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-04T11:28:44.9341726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-09-04T11:28:45.1344051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-09-04T11:28:45.3344112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.37,T*2C
2025-09-04T11:28:45.5341489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-09-04T11:28:45.7344381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.55,T*28
2025-09-04T11:28:45.9344383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.65,T*2B
2025-09-04T11:28:46.1345532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.74,T*2B
2025-09-04T11:28:46.3337127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.84,T*24
2025-09-04T11:28:46.5337001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.93,T*22
2025-09-04T11:28:46.7339203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.02,T*29
2025-09-04T11:28:46.9341599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.10,T*2A
2025-09-04T11:28:47.1341753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.18,T*22
2025-09-04T11:28:47.3343123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.26,T*2F
2025-09-04T11:28:47.5338400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.32,T*2A
2025-09-04T11:28:47.7340637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.38,T*20
2025-09-04T11:28:47.9341059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.44,T*2B
2025-09-04T11:28:48.1342492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.50,T*2E
2025-09-04T11:28:48.3344065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.55,T*2B
2025-09-04T11:28:48.5345803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.61,T*2C
2025-09-04T11:28:48.7344726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.68,T*25
2025-09-04T11:28:48.9337605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.74,T*28
2025-09-04T11:28:49.1338721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.82,T*21
2025-09-04T11:28:49.3339444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.89,T*2A
2025-09-04T11:28:49.5346149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.97,T*25
2025-09-04T11:28:49.7338077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.05,T*2F
2025-09-04T11:28:49.9339292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.14,T*2F
2025-09-04T11:28:50.1339831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.22,T*2A
2025-09-04T11:28:50.3340894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-09-04T11:28:50.5342277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.39,T*20
2025-09-04T11:28:50.7342594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.47,T*29
2025-09-04T11:28:50.9344084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.55,T*2A
2025-09-04T11:28:51.1345747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-09-04T11:28:51.3344306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.69,T*25
2025-09-04T11:28:51.5339588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.75,T*28
2025-09-04T11:28:51.7343249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.80,T*22
2025-09-04T11:28:51.9344200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.85,T*27
2025-09-04T11:28:52.1343675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.90,T*23
2025-09-04T11:28:52.3336865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.94,T*27
2025-09-04T11:28:52.5341921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.98,T*2B
2025-09-04T11:28:52.7345473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.02,T*2F
2025-09-04T11:28:52.9346925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-09-04T11:28:53.1337553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.11,T*2D
2025-09-04T11:28:53.3343511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.16,T*2A
2025-09-04T11:28:53.5341975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-09-04T11:28:53.7343062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.27,T*28
2025-09-04T11:28:53.9336896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-09-04T11:28:54.1338147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.41,T*28
2025-09-04T11:28:54.3342023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.48,T*21
2025-09-04T11:28:54.5339597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.56,T*2E
2025-09-04T11:28:54.7341251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-09-04T11:28:54.9338177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.73,T*29
2025-09-04T11:28:55.1337312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.81,T*24
2025-09-04T11:28:55.3340528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.89,T*2C
2025-09-04T11:28:55.5337327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.96,T*22
2025-09-04T11:28:55.7340057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.02,T*2E
2025-09-04T11:28:55.9340658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.08,T*24
2025-09-04T11:28:56.1340805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.13,T*2E
2025-09-04T11:28:56.3342600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.17,T*2A
2025-09-04T11:28:56.5342967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.21,T*2F
2025-09-04T11:28:56.7344299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.25,T*2B
2025-09-04T11:28:56.9346963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.28,T*26
2025-09-04T11:28:57.1337319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-09-04T11:28:57.3337299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.34,T*2B
2025-09-04T11:28:57.5337115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.38,T*27
2025-09-04T11:28:57.7338191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-09-04T11:28:57.9339078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-09-04T11:28:58.1341093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.53,T*2A
2025-09-04T11:28:58.3340659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-09-04T11:28:58.5342136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-09-04T11:28:58.7344408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-04T11:28:58.9345191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-09-04T11:28:59.1337618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.81,T*25
2025-09-04T11:28:59.3338968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-09-04T11:28:59.5345644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.93,T*26
2025-09-04T11:28:59.7336967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.00,T*2F
2025-09-04T11:28:59.9337232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-09-04T11:29:00.1340380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-09-04T11:29:00.3339265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-09-04T11:29:00.5341384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.23,T*2E
2025-09-04T11:29:00.7342488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.28,T*25
2025-09-04T11:29:00.9343442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.33,T*2F
2025-09-04T11:29:01.1345408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-09-04T11:29:01.3335773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-09-04T11:29:01.5342632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-09-04T11:29:01.7344092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.50,T*2A
2025-09-04T11:29:01.9335317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.54,T*2E
2025-09-04T11:29:02.1336251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.60,T*29
2025-09-04T11:29:02.3338221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.66,T*2F
2025-09-04T11:29:02.5338911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.73,T*2B
2025-09-04T11:29:02.7339974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.80,T*27
2025-09-04T11:29:02.9341110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.87,T*20
2025-09-04T11:29:03.1341675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.94,T*22
2025-09-04T11:29:03.3343923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.01,T*2F
2025-09-04T11:29:03.5338922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.08,T*26
2025-09-04T11:29:03.7339854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.14,T*2B
2025-09-04T11:29:03.9341119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.20,T*2C
2025-09-04T11:29:04.1342876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.26,T*2A
2025-09-04T11:29:04.3343859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.31,T*2C
2025-09-04T11:29:04.5335548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.36,T*2B
2025-09-04T11:29:04.7336365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.41,T*2B
2025-09-04T11:29:04.9337188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.45,T*2F
2025-09-04T11:29:05.1339029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.48,T*22
2025-09-04T11:29:05.3339469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.52,T*29
2025-09-04T11:29:05.5336669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.55,T*2E
2025-09-04T11:29:05.7337187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.58,T*23
2025-09-04T11:29:05.9338605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.61,T*29
2025-09-04T11:29:06.1339554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.65,T*2D
2025-09-04T11:29:06.3340681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.69,T*21
2025-09-04T11:29:06.5342695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.73,T*2A
2025-09-04T11:29:06.7337659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.77,T*2E
2025-09-04T11:29:06.9339153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.82,T*24
2025-09-04T11:29:07.1340275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.88,T*2E
2025-09-04T11:29:07.3341497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.94,T*23
2025-09-04T11:29:07.5338709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.00,T*21
2025-09-04T11:29:07.7340305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.07,T*26
2025-09-04T11:29:07.9341492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.14,T*24
2025-09-04T11:29:08.1343321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.22,T*21
2025-09-04T11:29:08.3343328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.29,T*2A
2025-09-04T11:29:08.5343170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.38,T*2A
2025-09-04T11:29:08.7336115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.46,T*23
2025-09-04T11:29:08.9337932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.55,T*21
2025-09-04T11:29:09.1338041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.64,T*23
2025-09-04T11:29:09.3339499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.73,T*25
2025-09-04T11:29:09.5335665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.82,T*2B
2025-09-04T11:29:09.7336910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.92,T*2A
2025-09-04T11:29:09.9337590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.01,T*21
2025-09-04T11:29:10.1339546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.10,T*21
2025-09-04T11:29:10.3340479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.19,T*28
2025-09-04T11:29:10.5341313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.27,T*25
2025-09-04T11:29:10.7343205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.36,T*25
2025-09-04T11:29:10.9339832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.45,T*21
2025-09-04T11:29:11.1341248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.55,T*20
2025-09-04T11:29:11.3341438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.65,T*23
2025-09-04T11:29:11.5337417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.76,T*21
2025-09-04T11:29:11.7338205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.88,T*20
2025-09-04T11:29:11.9340341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.01,T*29
2025-09-04T11:29:12.1340915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.15,T*2C
2025-09-04T11:29:12.3338733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.29,T*23
2025-09-04T11:29:12.5339418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.43,T*2F
2025-09-04T11:29:12.7340564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.58,T*25
2025-09-04T11:29:12.9342416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.73,T*2C
2025-09-04T11:29:13.1343281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-09-04T11:29:13.3344629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-09-04T11:29:13.5340873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-04T11:29:13.7342341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-04T11:29:13.9343994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-04T11:29:14.1345337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-04T11:29:14.3345026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-04T11:29:14.5336785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-09-04T11:29:14.7337248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-09-04T11:29:14.9339329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.94,T*24
2025-09-04T11:29:15.1377155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-04T11:29:15.3341458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-04T11:29:15.5338622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-04T11:29:15.7344846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-04T11:29:15.9340105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-09-04T11:29:16.1341638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.57,T*28
2025-09-04T11:29:16.3343739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.70,T*2D
2025-09-04T11:29:16.5344545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.83,T*21
2025-09-04T11:29:16.7345031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.97,T*24
2025-09-04T11:29:16.9336239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.12,T*28
2025-09-04T11:29:17.1337449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.26,T*2F
2025-09-04T11:29:17.3338345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-09-04T11:29:17.5341763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.53,T*2D
2025-09-04T11:29:17.7390831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.65,T*28
2025-09-04T11:29:17.9343681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.77,T*2B
2025-09-04T11:29:18.1345265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.89,T*2A
2025-09-04T11:29:18.3341452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.00,T*2C
2025-09-04T11:29:18.5345014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.11,T*2C
2025-09-04T11:29:18.7345884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.23,T*2D
2025-09-04T11:29:18.9346013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.35,T*2A
2025-09-04T11:29:19.1341949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.48,T*20
2025-09-04T11:29:19.3344526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.62,T*28
2025-09-04T11:29:19.5340560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.76,T*2D
2025-09-04T11:29:19.7336449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.91,T*24
2025-09-04T11:29:19.9337335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-04T11:29:20.1338277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-09-04T11:29:20.3339954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-09-04T11:29:20.5339815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-04T11:29:20.7342492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-04T11:29:20.9344102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-09-04T11:29:21.1343673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-04T11:29:21.3345257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.21,T*2D
2025-09-04T11:29:21.5342437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.35,T*28
2025-09-04T11:29:21.7342862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.48,T*22
2025-09-04T11:29:21.9343844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.61,T*29
2025-09-04T11:29:22.1345232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.73,T*2A
2025-09-04T11:29:22.3345195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.84,T*22
2025-09-04T11:29:22.5340616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.94,T*23
2025-09-04T11:29:22.7343850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.05,T*2A
2025-09-04T11:29:22.9341801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.16,T*28
2025-09-04T11:29:23.1343397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.27,T*2A
2025-09-04T11:29:23.3339270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.39,T*25
2025-09-04T11:29:23.5346553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.52,T*28
2025-09-04T11:29:23.7336670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.65,T*2C
2025-09-04T11:29:23.9338852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.78,T*20
2025-09-04T11:29:24.1340346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.92,T*24
2025-09-04T11:29:24.3341124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.06,T*26
2025-09-04T11:29:24.5342046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.20,T*22
2025-09-04T11:29:24.7343925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.33,T*20
2025-09-04T11:29:24.9344561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.45,T*21
2025-09-04T11:29:25.1344995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.56,T*23
2025-09-04T11:29:25.3337970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.66,T*20
2025-09-04T11:29:25.5344545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.75,T*22
2025-09-04T11:29:25.7347338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.82,T*2A
2025-09-04T11:29:25.9337543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.89,T*21
2025-09-04T11:29:26.1346392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.95,T*2C
2025-09-04T11:29:26.3343643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.00,T*21
2025-09-04T11:29:26.5343345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.05,T*24
2025-09-04T11:29:26.7346162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.10,T*20
2025-09-04T11:29:26.9337357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.15,T*25
2025-09-04T11:29:27.1337866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.21,T*22
2025-09-04T11:29:27.3339305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.28,T*2B
2025-09-04T11:29:27.5339564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.35,T*27
2025-09-04T11:29:27.7340457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.43,T*26
2025-09-04T11:29:27.9341436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.52,T*26
2025-09-04T11:29:28.1342488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.63,T*24
2025-09-04T11:29:28.3343165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.73,T*25
2025-09-04T11:29:28.5343113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.84,T*2D
2025-09-04T11:29:28.7346144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.95,T*2D
2025-09-04T11:29:28.9337423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.06,T*21
2025-09-04T11:29:29.1338206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.17,T*21
2025-09-04T11:29:29.3339387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.27,T*22
2025-09-04T11:29:29.5336472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.37,T*23
2025-09-04T11:29:29.7338418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.46,T*25
2025-09-04T11:29:29.9337993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.55,T*27
2025-09-04T11:29:30.1337811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.65,T*24
2025-09-04T11:29:30.3339438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.74,T*24
2025-09-04T11:29:30.5391398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.84,T*2B
2025-09-04T11:29:30.7340738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.94,T*2A
2025-09-04T11:29:30.9341240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.04,T*22
2025-09-04T11:29:31.1343942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.14,T*23
2025-09-04T11:29:31.3343759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.24,T*20
2025-09-04T11:29:31.5345207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.33,T*26
2025-09-04T11:29:31.7445774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.43,T*21
2025-09-04T11:29:31.9337232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.52,T*21
2025-09-04T11:29:32.1339139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.61,T*21
2025-09-04T11:29:32.3340916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.69,T*29
2025-09-04T11:29:32.5341751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.77,T*26
2025-09-04T11:29:32.7343088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.85,T*2B
2025-09-04T11:29:32.9342712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.91,T*2E
2025-09-04T11:29:33.1345146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.98,T*27
2025-09-04T11:29:33.3346775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.03,T*26
2025-09-04T11:29:33.5342561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.09,T*2C
2025-09-04T11:29:33.7344964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.15,T*21
2025-09-04T11:29:33.9345997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.20,T*27
2025-09-04T11:29:34.1336942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.26,T*21
2025-09-04T11:29:34.3338032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.33,T*25
2025-09-04T11:29:34.5338454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.40,T*21
2025-09-04T11:29:34.7340692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.47,T*26
2025-09-04T11:29:34.9341493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.55,T*25
2025-09-04T11:29:35.1341790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.63,T*20
2025-09-04T11:29:35.3342267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.71,T*23
2025-09-04T11:29:35.5339316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.78,T*2A
2025-09-04T11:29:35.7342126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.86,T*2B
2025-09-04T11:29:35.9342902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.93,T*2F
2025-09-04T11:29:36.1344117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.00,T*24
2025-09-04T11:29:36.3344370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.06,T*22
2025-09-04T11:29:36.5346440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.12,T*27
2025-09-04T11:29:36.7337338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.17,T*22
2025-09-04T11:29:36.9346195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.22,T*24
2025-09-04T11:29:37.1337248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.27,T*21
2025-09-04T11:29:37.3337587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.31,T*26
2025-09-04T11:29:37.5345213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.36,T*21
2025-09-04T11:29:37.7337219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.42,T*22
2025-09-04T11:29:37.9338880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.48,T*28
2025-09-04T11:29:38.1339252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.54,T*25
2025-09-04T11:29:38.3340232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.61,T*23
2025-09-04T11:29:38.5339329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.69,T*2B
2025-09-04T11:29:38.7340497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.78,T*2B
2025-09-04T11:29:38.9342748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.86,T*2A
2025-09-04T11:29:39.1342241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.95,T*28
2025-09-04T11:29:39.3343271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.05,T*26
2025-09-04T11:29:39.5342325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.14,T*26
2025-09-04T11:29:39.7342468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.23,T*22
2025-09-04T11:29:39.9344448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.31,T*21
2025-09-04T11:29:40.1387904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.39,T*29
2025-09-04T11:29:40.3337244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.47,T*20
2025-09-04T11:29:40.5337686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.54,T*22
2025-09-04T11:29:40.7339449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.61,T*24
2025-09-04T11:29:40.9340516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.68,T*2D
2025-09-04T11:29:41.1341527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.74,T*20
2025-09-04T11:29:41.3342504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.81,T*2A
2025-09-04T11:29:41.5339544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.87,T*2C
2025-09-04T11:29:41.7340947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.94,T*2E
2025-09-04T11:29:41.9341337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.00,T*22
2025-09-04T11:29:42.1342385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.06,T*24
2025-09-04T11:29:42.3345627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.11,T*22
2025-09-04T11:29:42.5345839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.17,T*24
2025-09-04T11:29:42.7447197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.22,T*22
2025-09-04T11:29:42.9437944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.27,T*27
2025-09-04T11:29:43.1339569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.31,T*20
2025-09-04T11:29:43.3339867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.36,T*27
2025-09-04T11:29:43.5343395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.40,T*26
2025-09-04T11:29:43.7344344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.45,T*23
2025-09-04T11:29:43.9344999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.49,T*2F
2025-09-04T11:29:44.1446575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.54,T*23
2025-09-04T11:29:44.3384674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.59,T*2E
2025-09-04T11:29:44.5338128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.64,T*20
2025-09-04T11:29:44.7339230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.70,T*25
2025-09-04T11:29:44.9340589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.76,T*23
2025-09-04T11:29:45.1341565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.83,T*29
2025-09-04T11:29:45.3342184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.89,T*23
2025-09-04T11:29:45.5339373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.96,T*2D
2025-09-04T11:29:45.7340783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.03,T*22
2025-09-04T11:29:45.9341258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.10,T*20
2025-09-04T11:29:46.1342421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.17,T*27
2025-09-04T11:29:46.3345686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.24,T*27
2025-09-04T11:29:46.5437674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.30,T*22
2025-09-04T11:29:46.7339220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.36,T*24
2025-09-04T11:29:46.9339427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-09-04T11:29:47.1340324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.48,T*2D
2025-09-04T11:29:47.3341771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-09-04T11:29:47.5437198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.59,T*2D
2025-09-04T11:29:47.7339921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-09-04T11:29:47.9341226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-09-04T11:29:48.1339846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-09-04T11:29:48.3343193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-09-04T11:29:48.5344088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-09-04T11:29:48.7345865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-09-04T11:29:48.9447156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-09-04T11:29:49.1437556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-09-04T11:29:49.3339736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-09-04T11:29:49.5438478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-09-04T11:29:49.7340845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-09-04T11:29:49.9342460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-09-04T11:29:50.1341530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-09-04T11:29:50.3344048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.21,T*23
2025-09-04T11:29:50.5345279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-09-04T11:29:50.7436758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-09-04T11:29:50.9437024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-09-04T11:29:51.1339124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-09-04T11:29:51.3345823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.49,T*2D
2025-09-04T11:29:51.5342031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-09-04T11:29:51.7343804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.61,T*27
2025-09-04T11:29:51.9345842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.67,T*21
2025-09-04T11:29:52.1445704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-09-04T11:29:52.3344112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-09-04T11:29:52.5344187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-09-04T11:29:52.7346516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-09-04T11:29:52.9437435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-09-04T11:29:53.1438087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-09-04T11:29:53.3339688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-09-04T11:29:53.5346144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-09-04T11:29:53.7436680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-09-04T11:29:53.9438469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-09-04T11:29:54.1340358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-09-04T11:29:54.3341058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-09-04T11:29:54.5342635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-09-04T11:29:54.7344121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-09-04T11:29:54.9344927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-09-04T11:29:55.1345899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-09-04T11:29:55.3436003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-09-04T11:29:55.5342355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-09-04T11:29:55.7344946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-09-04T11:29:55.9345772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-09-04T11:29:56.1438034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-09-04T11:29:56.3439092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-09-04T11:29:56.5441032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-09-04T11:29:56.7342547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-09-04T11:29:56.9343205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-09-04T11:29:57.1343515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-09-04T11:29:57.3437368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-09-04T11:29:57.5344238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-09-04T11:29:57.7345284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-09-04T11:29:57.9436534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-09-04T11:29:58.1438090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-09-04T11:29:58.3439190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-09-04T11:29:58.5340359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-09-04T11:29:58.7342221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-09-04T11:29:58.9342188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-09-04T11:29:59.1344322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-09-04T11:29:59.3344508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-09-04T11:29:59.5342681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-09-04T11:29:59.7344017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-09-04T11:29:59.9344798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-09-04T11:30:00.1346046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-09-04T11:30:00.3436910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-09-04T11:30:00.5438200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-09-04T11:30:00.7438753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-09-04T11:30:00.9341164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-09-04T11:30:01.1341581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-09-04T11:30:01.3342435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-09-04T11:30:01.5438949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-09-04T11:30:01.7440360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-09-04T11:30:01.9342454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-09-04T11:30:02.1342419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-09-04T11:30:02.3344106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-09-04T11:30:02.5345467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-09-04T11:30:02.7376942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-09-04T11:30:02.9437874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-09-04T11:30:03.1439447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-09-04T11:30:03.3439671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-09-04T11:30:03.5435916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-09-04T11:30:03.7437673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-09-04T11:30:03.9438693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-09-04T11:30:04.1440563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-09-04T11:30:04.3342783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-09-04T11:30:04.5344027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-09-04T11:30:04.7344717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-09-04T11:30:04.9344939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-09-04T11:30:05.1435872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-09-04T11:30:05.3439838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-09-04T11:30:05.5436306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-09-04T11:30:05.7438204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-09-04T11:30:05.9438795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-09-04T11:30:06.1440616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-09-04T11:30:06.3441480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-09-04T11:30:06.5343452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-09-04T11:30:06.7343719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-09-04T11:30:06.9344951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-09-04T11:30:07.1444938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-09-04T11:30:07.3437975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-09-04T11:30:07.5440148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-09-04T11:30:07.7442188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-09-04T11:30:07.9343782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-09-04T11:30:08.1342665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-09-04T11:30:08.3345844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-09-04T11:30:08.5436337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-09-04T11:30:08.7437787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-09-04T11:30:08.9440895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-09-04T11:30:09.1342510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-09-04T11:30:09.3343519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-09-04T11:30:09.5446625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-09-04T11:30:09.7437745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-09-04T11:30:09.9342953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-09-04T11:30:10.1343138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-09-04T11:30:10.3344731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-09-04T11:30:10.5436949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-09-04T11:30:10.7437749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-09-04T11:30:10.9440322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-09-04T11:30:11.1344464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-09-04T11:30:11.3345088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-09-04T11:30:11.5440210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-09-04T11:30:11.7344560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-09-04T11:30:11.9364913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-09-04T11:30:12.1345514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-09-04T11:30:12.3435487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-09-04T11:30:12.5437745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-09-04T11:30:12.7439144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-09-04T11:30:12.9439443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-09-04T11:30:13.1441203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-09-04T11:30:13.3442324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-09-04T11:30:13.5437843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-09-04T11:30:13.7438300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-09-04T11:30:13.9439776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-09-04T11:30:14.1440664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-09-04T11:30:14.3439299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-09-04T11:30:14.5439591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-09-04T11:30:14.7440486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-09-04T11:30:14.9379063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-09-04T11:30:15.1439070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-09-04T11:30:15.3439406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-09-04T11:30:15.5437188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-09-04T11:30:15.7438614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-09-04T11:30:15.9346472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-09-04T11:30:16.1343513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-09-04T11:30:16.3444276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-09-04T11:30:16.5446545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-09-04T11:30:16.7436559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-09-04T11:30:16.9438727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-09-04T11:30:17.1439949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-09-04T11:30:17.3440159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-09-04T11:30:17.5436003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-09-04T11:30:17.7438946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-09-04T11:30:17.9440047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-09-04T11:30:18.1441646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-09-04T11:30:18.3442317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-09-04T11:30:18.5443840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-09-04T11:30:18.7345556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-09-04T11:30:18.9446955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-09-04T11:30:19.1436975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-09-04T11:30:19.3439121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-09-04T11:30:19.5442499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-09-04T11:30:19.7344493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-09-04T11:30:19.9345948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-09-04T11:30:20.1447219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-09-04T11:30:20.3436415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-09-04T11:30:20.5438093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-09-04T11:30:20.7439774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-09-04T11:30:20.9439673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-09-04T11:30:21.1440973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-09-04T11:30:21.3441582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-09-04T11:30:21.5437246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-09-04T11:30:21.7438950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-09-04T11:30:21.9439727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-09-04T11:30:22.1441568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-09-04T11:30:22.3345842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-09-04T11:30:22.5437171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-09-04T11:30:22.7438004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-09-04T11:30:22.9439518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-09-04T11:30:23.1441160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-09-04T11:30:23.3444563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-09-04T11:30:23.5441418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-09-04T11:30:23.7442759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-09-04T11:30:23.9440250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-09-04T11:30:24.1441671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-09-04T11:30:24.3441634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-09-04T11:30:24.5346382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-09-04T11:30:24.7446261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-09-04T11:30:24.9437676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-09-04T11:30:25.1438468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-09-04T11:30:25.3437804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-09-04T11:30:25.5345117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-09-04T11:30:25.7437225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-09-04T11:30:25.9437794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-09-04T11:30:26.1438633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-09-04T11:30:26.3440440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-09-04T11:30:26.5441641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-09-04T11:30:26.7443051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-09-04T11:30:26.9440674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-09-04T11:30:27.1441857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-09-04T11:30:27.3443821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-09-04T11:30:27.5440050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-09-04T11:30:27.7442014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-09-04T11:30:27.9443038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-09-04T11:30:28.1442839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-09-04T11:30:28.3345027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-09-04T11:30:28.5441912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-09-04T11:30:28.7442266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-09-04T11:30:28.9443356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-09-04T11:30:29.1420651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-09-04T11:30:29.3446877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-09-04T11:30:29.5444528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T11:30:29.7346124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T11:30:29.9436696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T11:30:30.1437439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:30:30.3439726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T11:30:30.5443291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:30:30.7443457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:30:30.9446609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T11:30:31.1437104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:30:31.3506839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:30:31.5448731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:30:31.7438027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:30:31.9438337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:30:32.1439608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:30:32.3441189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T11:30:32.5440294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:30:32.7443480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:30:32.9444256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:30:33.1445340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:30:33.3436556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:30:33.5444531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:30:33.7444689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:30:33.9437180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:30:34.1437765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:30:34.3439433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:30:34.5441226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:30:34.7440518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:30:34.9443161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:30:35.1444110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:30:35.3445376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:30:35.5441584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:30:35.7442684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:30:35.9443605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:30:36.1445001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:30:36.3436801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:30:36.5438191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:30:36.7439885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:30:36.9439689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:30:37.1441940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:30:37.3444734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:30:37.5442371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:30:37.7440967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:30:37.9444716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:30:38.1446039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:30:38.3436205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:30:38.5438131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:30:38.7445509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:30:38.9437124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:30:39.1438183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:30:39.3483161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:30:39.5438482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:30:39.7440371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:30:39.9440547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:30:40.1442323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:30:40.3443889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:30:40.5441680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:30:40.7511719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:30:40.9437609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:30:41.1438531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:30:41.3439911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:30:41.5437217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:30:41.7436996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:30:41.9439400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:30:42.1439430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:30:42.3441505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:30:42.5442768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T11:30:42.7441977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:30:42.9444329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:30:43.1438879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:30:43.3439630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:30:43.5436085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:30:43.7438765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:30:43.9439739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:30:44.1437684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:30:44.3439177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:30:44.5413373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:30:44.7440508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:30:44.9440500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:30:45.1443058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:30:45.3443750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:30:45.5442565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:30:45.7443495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:30:45.9444696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:30:46.1445211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:30:46.3446581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:30:46.5437702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:30:46.7437948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:30:46.9439687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:30:47.1383236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:30:47.3442380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:30:47.5440424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:30:47.7441629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:30:47.9442799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:30:48.1444781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:30:48.3444047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:30:48.5446041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:30:48.7438052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:30:48.9437163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:30:49.1438163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T11:30:49.3440957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:30:49.5441100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T11:30:49.7441565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:30:49.9442544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:30:50.1444135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:30:50.3439236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:30:50.5438685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:30:50.7436501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:30:50.9441792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:30:51.1443525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:30:51.3442718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:30:51.5439002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:30:51.7441997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:30:51.9442689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:30:52.1444059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:30:52.3438252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:30:52.5444152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:30:52.7436933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:30:52.9437956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:30:53.1439893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:30:53.3446238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:30:53.5443615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:30:53.7442331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:30:53.9445835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T11:30:54.1434996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T11:30:54.3437617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T11:30:54.5438767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:30:54.7441168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:30:54.9441591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T11:30:55.1438909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T11:30:55.3441941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:30:55.5439084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:30:55.7441147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:30:55.9440881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:30:56.1385084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:30:56.3443639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T11:30:56.5444762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T11:30:56.7444275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T11:30:56.9437215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T11:30:57.1439107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-09-04T11:30:57.3439948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-09-04T11:30:57.5446003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-09-04T11:30:57.7436909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-09-04T11:30:57.9438145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-09-04T11:30:58.1439507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-09-04T11:30:58.3440739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-09-04T11:30:58.5442186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-09-04T11:30:58.7443089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-09-04T11:30:58.9443316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-09-04T11:30:59.1445595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-09-04T11:30:59.3437270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-09-04T11:30:59.5443107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-09-04T11:30:59.7443161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-09-04T11:30:59.9438922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-09-04T11:31:00.1440253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-09-04T11:31:00.3440781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-09-04T11:31:00.5442818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-09-04T11:31:00.7444050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-09-04T11:31:00.9445482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-09-04T11:31:01.1444654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-09-04T11:31:01.3437401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-09-04T11:31:01.5444174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-09-04T11:31:01.7444510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-09-04T11:31:01.9446754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-09-04T11:31:02.1438037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-09-04T11:31:02.3438237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-09-04T11:31:02.5436314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-09-04T11:31:02.7439019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-09-04T11:31:02.9440291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-09-04T11:31:03.1441091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-09-04T11:31:03.3443068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-09-04T11:31:03.5441335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-09-04T11:31:03.7443422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-09-04T11:31:03.9444725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-09-04T11:31:04.1444573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-09-04T11:31:04.3435567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-09-04T11:31:04.5443593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-09-04T11:31:04.7446579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-09-04T11:31:04.9439730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-09-04T11:31:05.1441305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-09-04T11:31:05.3442721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-09-04T11:31:05.5437992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-09-04T11:31:05.7438178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-09-04T11:31:05.9439777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-09-04T11:31:06.1441788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-09-04T11:31:06.3442133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-09-04T11:31:06.5444276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-09-04T11:31:06.7445814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-09-04T11:31:06.9437066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-09-04T11:31:07.1438812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-09-04T11:31:07.3439993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-09-04T11:31:07.5445536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-09-04T11:31:07.7435351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-09-04T11:31:07.9438086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-09-04T11:31:08.1439939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-09-04T11:31:08.3441588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-09-04T11:31:08.5442209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-09-04T11:31:08.7443074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-09-04T11:31:08.9438094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-09-04T11:31:09.1439682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-09-04T11:31:09.3439300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-09-04T11:31:09.5445701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-09-04T11:31:09.7435419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-09-04T11:31:09.9437780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-09-04T11:31:10.1439783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-09-04T11:31:10.3440727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-09-04T11:31:10.5441514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-09-04T11:31:10.7442249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-09-04T11:31:10.9444157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-09-04T11:31:11.1445927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-09-04T11:31:11.3438092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-09-04T11:31:11.5443678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-09-04T11:31:11.7444443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-09-04T11:31:11.9442495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-09-04T11:31:12.1442386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-09-04T11:31:12.3444104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-09-04T11:31:12.5446536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-09-04T11:31:12.7436303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-09-04T11:31:12.9438556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-09-04T11:31:13.1439285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-09-04T11:31:13.3440296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-09-04T11:31:13.5437192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-09-04T11:31:13.7444917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-09-04T11:31:13.9445215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-09-04T11:31:14.1446736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-09-04T11:31:14.3437401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-09-04T11:31:14.5438554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-09-04T11:31:14.7440001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-09-04T11:31:14.9440647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-09-04T11:31:15.1441927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-09-04T11:31:15.3443768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-09-04T11:31:15.5443976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-09-04T11:31:15.7436697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-09-04T11:31:15.9438307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-09-04T11:31:16.1439451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-09-04T11:31:16.3440938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-09-04T11:31:16.5440732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-09-04T11:31:16.7442065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-09-04T11:31:16.9442846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-09-04T11:31:17.1443934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-09-04T11:31:17.3436416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-09-04T11:31:17.5441521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-09-04T11:31:17.7443521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-09-04T11:31:17.9443774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-09-04T11:31:18.1435683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-09-04T11:31:18.3437561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-09-04T11:31:18.5437671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-09-04T11:31:18.7438837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-09-04T11:31:18.9438766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-09-04T11:31:19.1440040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-09-04T11:31:19.3441121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-09-04T11:31:19.5438887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-09-04T11:31:19.7439641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-09-04T11:31:19.9440117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-09-04T11:31:20.1442260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-09-04T11:31:20.3441696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-09-04T11:31:20.5444227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-09-04T11:31:20.7441631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-09-04T11:31:20.9443332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-09-04T11:31:21.1444243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-09-04T11:31:21.3435696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-09-04T11:31:21.5442551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-09-04T11:31:21.7440682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-09-04T11:31:21.9440894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-09-04T11:31:22.1442747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-09-04T11:31:22.3444639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-09-04T11:31:22.5446015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T11:31:22.7436942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T11:31:22.9437073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T11:31:23.1439521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T11:31:23.3439244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T11:31:23.5436086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T11:31:23.7438152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T11:31:23.9437747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:31:24.1439429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:31:24.3442443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:31:24.5443824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T11:31:24.7444250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:31:24.9437030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:31:25.1435844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:31:25.3439327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T11:31:25.5446484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T11:31:25.7437229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T11:31:25.9438585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T11:31:26.1440271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:31:26.3440335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:31:26.5446714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:31:26.7435490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:31:26.9438840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:31:27.1440196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:31:27.3439978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:31:27.5439203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:31:27.7440120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:31:27.9440613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:31:28.1441805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:31:28.3443583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:31:28.5444875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T11:31:28.7445576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:31:28.9438413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:31:29.1438874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:31:29.3440902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:31:29.5438018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T11:31:29.7439542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:31:29.9439082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T11:31:30.1442904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:31:30.3442631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:31:30.5444678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:31:30.7445215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:31:30.9435779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:31:31.1438129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:31:31.3440410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:31:31.5445957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:31:31.7439087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:31:31.9439218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:31:32.1514982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:31:32.3440641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:31:32.5442041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:31:32.7443256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:31:32.9443474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:31:33.1445463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:31:33.3434975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:31:33.5443353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:31:33.7444284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:31:33.9445837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:31:34.1446320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:31:34.3436003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:31:34.5439162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:31:34.7439941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T11:31:34.9440617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T11:31:35.1442243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T11:31:35.3443976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T11:31:35.5444985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:31:35.7446282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:31:35.9443841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:31:36.1444411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:31:36.3444998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:31:36.5437176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:31:36.7435954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T11:31:36.9439850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:31:37.1440027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:31:37.3442190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:31:37.5436619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:31:37.7438673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:31:37.9439942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:31:38.1441176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:31:38.3442032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:31:38.5442915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:31:38.7443898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:31:38.9444612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:31:39.1436970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:31:39.3437000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:31:39.5442239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:31:39.7445491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:31:39.9445298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:31:40.1437908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:31:40.3437082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T11:31:40.5439330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:31:40.7440185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T11:31:40.9441042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T11:31:41.1443124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:31:41.3443769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:31:41.5443930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T11:31:41.7436584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:31:41.9437823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T11:31:42.1438330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T11:31:42.3440414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T11:31:42.5439863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:31:42.7442621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T11:31:42.9444072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T11:31:43.1445496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T11:31:43.3446472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T11:31:43.5442190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T11:31:43.7442567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T11:31:43.9441572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T11:31:44.1441640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T11:31:44.3442581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T11:31:44.5444329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T11:31:44.7443884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-04T11:31:44.9436972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-09-04T11:31:45.1437520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T11:31:45.3359376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T11:31:45.5444803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T11:31:45.7435991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-09-04T11:31:45.9438405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-04T11:31:46.1440708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T11:31:46.3444263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T11:31:46.5446771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T11:31:46.7437101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T11:31:46.9437530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T11:31:47.1440027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T11:31:47.3440644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T11:31:47.5437926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T11:31:47.7439613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T11:31:47.9440600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T11:31:48.1442921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T11:31:48.3440122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T11:31:48.5441007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-04T11:31:48.7442880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T11:31:48.9444458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-09-04T11:31:49.1445571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-09-04T11:31:49.3436996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-09-04T11:31:49.5442923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-09-04T11:31:49.7446772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-09-04T11:31:49.9437059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-09-04T11:31:50.1438612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-09-04T11:31:50.3439179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-09-04T11:31:50.5439594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-09-04T11:31:50.7442226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-09-04T11:31:50.9441401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-09-04T11:31:51.1444273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-09-04T11:31:51.3440379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-09-04T11:31:51.5438128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-09-04T11:31:51.7437887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-09-04T11:31:51.9440236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-09-04T11:31:52.1439746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-09-04T11:31:52.3439582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.93,T*28
2025-09-04T11:31:52.5440532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.97,T*2C
2025-09-04T11:31:52.7441831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.02,T*21
2025-09-04T11:31:52.9444583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.06,T*25
2025-09-04T11:31:53.1444954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.11,T*23
2025-09-04T11:31:53.3436317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.15,T*27
2025-09-04T11:31:53.5441764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.19,T*2B
2025-09-04T11:31:53.7442923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.22,T*23
2025-09-04T11:31:53.9443555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.24,T*25
2025-09-04T11:31:54.1446682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.26,T*27
2025-09-04T11:31:54.3437331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.27,T*26
2025-09-04T11:31:54.5438075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.28,T*29
2025-09-04T11:31:54.7437889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.29,T*28
2025-09-04T11:31:54.9440179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.29,T*28
2025-09-04T11:31:55.1440589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.29,T*28
2025-09-04T11:31:55.3441724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.30,T*20
2025-09-04T11:31:55.5439791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.31,T*21
2025-09-04T11:31:55.7441267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.33,T*23
2025-09-04T11:31:55.9442698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.35,T*25
2025-09-04T11:31:56.1443923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.38,T*28
2025-09-04T11:31:56.3445137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.42,T*25
2025-09-04T11:31:56.5446798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.45,T*22
2025-09-04T11:31:56.7437239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.49,T*2E
2025-09-04T11:31:56.9438068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.52,T*24
2025-09-04T11:31:57.1439409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.55,T*23
2025-09-04T11:31:57.3440215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.58,T*2E
2025-09-04T11:31:57.5438251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.60,T*25
2025-09-04T11:31:57.7439675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.62,T*27
2025-09-04T11:31:57.9440039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.62,T*27
2025-09-04T11:31:58.1442329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.62,T*27
2025-09-04T11:31:58.3443478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.62,T*27
2025-09-04T11:31:58.5445001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.61,T*24
2025-09-04T11:31:58.7448276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.61,T*24
2025-09-04T11:31:58.9436342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.60,T*25
2025-09-04T11:31:59.1438007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.60,T*25
2025-09-04T11:31:59.3438601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.60,T*25
2025-09-04T11:31:59.5445837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.62,T*27
2025-09-04T11:31:59.7436993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.64,T*21
2025-09-04T11:31:59.9437896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.67,T*22
2025-09-04T11:32:00.1440083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.71,T*25
2025-09-04T11:32:00.3440532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.76,T*22
2025-09-04T11:32:00.5442006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.80,T*2B
2025-09-04T11:32:00.7441849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.85,T*2E
2025-09-04T11:32:00.9444819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.89,T*22
2025-09-04T11:32:01.1445064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.92,T*28
2025-09-04T11:32:01.3436480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.95,T*2F
2025-09-04T11:32:01.5445111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.98,T*22
2025-09-04T11:32:01.7445177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.01,T*21
2025-09-04T11:32:01.9436358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.03,T*23
2025-09-04T11:32:02.1438101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.04,T*24
2025-09-04T11:32:02.3437417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.06,T*26
2025-09-04T11:32:02.5439019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.08,T*28
2025-09-04T11:32:02.7441667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.09,T*29
2025-09-04T11:32:02.9443149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.11,T*20
2025-09-04T11:32:03.1443078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.13,T*22
2025-09-04T11:32:03.3444561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.15,T*24
2025-09-04T11:32:03.5441716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.17,T*26
2025-09-04T11:32:03.7442670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.19,T*28
2025-09-04T11:32:03.9444141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.21,T*23
2025-09-04T11:32:04.1444733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.23,T*21
2025-09-04T11:32:04.3444775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.24,T*26
2025-09-04T11:32:04.5436548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.25,T*27
2025-09-04T11:32:04.7438333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.25,T*27
2025-09-04T11:32:04.9439672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.25,T*27
2025-09-04T11:32:05.1440295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.24,T*26
2025-09-04T11:32:05.3442410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.23,T*21
2025-09-04T11:32:05.5436976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.21,T*23
2025-09-04T11:32:05.7438868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.19,T*28
2025-09-04T11:32:05.9439646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.16,T*27
2025-09-04T11:32:06.1439913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.14,T*25
2025-09-04T11:32:06.3441848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.12,T*23
2025-09-04T11:32:06.5442888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.10,T*21
2025-09-04T11:32:06.7444247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.08,T*28
2025-09-04T11:32:06.9445920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.07,T*27
2025-09-04T11:32:07.1437600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.07,T*27
2025-09-04T11:32:07.3438187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.08,T*28
2025-09-04T11:32:07.5443685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.09,T*29
2025-09-04T11:32:07.7445065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.11,T*20
2025-09-04T11:32:07.9437386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.15,T*24
2025-09-04T11:32:08.1437328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.18,T*29
2025-09-04T11:32:08.3439589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.23,T*21
2025-09-04T11:32:08.5439318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.27,T*25
2025-09-04T11:32:08.7441539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.32,T*21
2025-09-04T11:32:08.9446023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.37,T*24
2025-09-04T11:32:09.1437753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.41,T*25
2025-09-04T11:32:09.3438273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.46,T*22
2025-09-04T11:32:09.5444672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.50,T*25
2025-09-04T11:32:09.7446218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.54,T*21
2025-09-04T11:32:09.9436070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.59,T*2C
2025-09-04T11:32:10.1437814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.63,T*25
2025-09-04T11:32:10.3439804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.67,T*21
2025-09-04T11:32:10.5440643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.70,T*27
2025-09-04T11:32:10.7441320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.73,T*24
2025-09-04T11:32:10.9442112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.75,T*22
2025-09-04T11:32:11.1384670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.77,T*20
2025-09-04T11:32:11.3444819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.78,T*2F
2025-09-04T11:32:11.5442577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.78,T*2F
2025-09-04T11:32:11.7443928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.77,T*20
2025-09-04T11:32:11.9444838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.76,T*21
2025-09-04T11:32:12.1445137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.74,T*23
2025-09-04T11:32:12.3435414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.71,T*26
2025-09-04T11:32:12.5437132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.67,T*21
2025-09-04T11:32:12.7439152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.62,T*24
2025-09-04T11:32:12.9440803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.57,T*22
2025-09-04T11:32:13.1441003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.52,T*27
2025-09-04T11:32:13.3442434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.46,T*22
2025-09-04T11:32:13.5442913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.41,T*25
2025-09-04T11:32:13.7443611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.37,T*24
2025-09-04T11:32:13.9445029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.34,T*27
2025-09-04T11:32:14.1446337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.32,T*21
2025-09-04T11:32:14.3437455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.31,T*22
2025-09-04T11:32:14.5438400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.31,T*22
2025-09-04T11:32:14.7440440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.32,T*21
2025-09-04T11:32:14.9439513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.34,T*27
2025-09-04T11:32:15.1442126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.36,T*25
2025-09-04T11:32:15.3442465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.39,T*2A
2025-09-04T11:32:15.5442270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.42,T*26
2025-09-04T11:32:15.7444146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.45,T*21
2025-09-04T11:32:15.9440948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.49,T*2D
2025-09-04T11:32:16.1440386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.52,T*27
2025-09-04T11:32:16.3440419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.56,T*23
2025-09-04T11:32:16.5440832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.60,T*26
2025-09-04T11:32:16.7443628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.64,T*22
2025-09-04T11:32:16.9439173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.67,T*21
2025-09-04T11:32:17.1441635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.71,T*26
2025-09-04T11:32:17.3440517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.74,T*23
2025-09-04T11:32:17.5440804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.77,T*20
2025-09-04T11:32:17.7441803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.80,T*28
2025-09-04T11:32:17.9440256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.82,T*2A
2025-09-04T11:32:18.1441716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.84,T*2C
2025-09-04T11:32:18.3440263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.85,T*2D
2025-09-04T11:32:18.5440001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.87,T*2F
2025-09-04T11:32:18.7442231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.88,T*20
2025-09-04T11:32:18.9443834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.90,T*29
2025-09-04T11:32:19.1444949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.91,T*28
2025-09-04T11:32:19.3445085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.91,T*28
2025-09-04T11:32:19.5440199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.91,T*28
2025-09-04T11:32:19.7443069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.91,T*28
2025-09-04T11:32:19.9443870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.90,T*29
2025-09-04T11:32:20.1443801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.88,T*20
2025-09-04T11:32:20.3436780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.86,T*2E
2025-09-04T11:32:20.5443344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.84,T*2C
2025-09-04T11:32:20.7473798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.81,T*29
2025-09-04T11:32:20.9445436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.77,T*20
2025-09-04T11:32:21.1436311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.73,T*24
2025-09-04T11:32:21.3437342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.69,T*2F
2025-09-04T11:32:21.5444013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.65,T*23
2025-09-04T11:32:21.7445599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.61,T*27
2025-09-04T11:32:21.9446500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.58,T*2D
2025-09-04T11:32:22.1436459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.56,T*23
2025-09-04T11:32:22.3439184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.54,T*21
2025-09-04T11:32:22.5440639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.53,T*26
2025-09-04T11:32:22.7442183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.53,T*26
2025-09-04T11:32:22.9441463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.54,T*21
2025-09-04T11:32:23.1443496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.56,T*23
2025-09-04T11:32:23.3443973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.58,T*2D
2025-09-04T11:32:23.5440105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.60,T*26
2025-09-04T11:32:23.7445212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.62,T*24
2025-09-04T11:32:23.9445834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.65,T*23
2025-09-04T11:32:24.1436897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.66,T*20
2025-09-04T11:32:24.3438842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.68,T*2E
2025-09-04T11:32:24.5440809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.69,T*2F
2025-09-04T11:32:24.7441527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.69,T*2F
2025-09-04T11:32:24.9443705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.68,T*2E
2025-09-04T11:32:25.1445200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.67,T*21
2025-09-04T11:32:25.3446004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.66,T*20
2025-09-04T11:32:25.5441976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.64,T*22
2025-09-04T11:32:25.7443473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.63,T*25
2025-09-04T11:32:25.9444849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.62,T*24
2025-09-04T11:32:26.1445532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.61,T*27
2025-09-04T11:32:26.3437941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.61,T*27
2025-09-04T11:32:26.5437926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.62,T*24
2025-09-04T11:32:26.7439011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.63,T*25
2025-09-04T11:32:26.9440521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.64,T*22
2025-09-04T11:32:27.1441393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.66,T*20
2025-09-04T11:32:27.3442087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.68,T*2E
2025-09-04T11:32:27.5440287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.70,T*27
2025-09-04T11:32:27.7441457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.72,T*25
2025-09-04T11:32:27.9442867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.73,T*24
2025-09-04T11:32:28.1444064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.75,T*22
2025-09-04T11:32:28.3443981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.76,T*21
2025-09-04T11:32:28.5446445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.77,T*20
2025-09-04T11:32:28.7437309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.78,T*2F
2025-09-04T11:32:28.9438497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.78,T*2F
2025-09-04T11:32:29.1439090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.77,T*20
2025-09-04T11:32:29.3441327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.77,T*20
2025-09-04T11:32:29.5439666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.76,T*21
2025-09-04T11:32:29.7441307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.74,T*23
2025-09-04T11:32:29.9440914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.72,T*25
2025-09-04T11:32:30.1442036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.70,T*27
2025-09-04T11:32:30.3437848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.66,T*20
2025-09-04T11:32:30.5439913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.63,T*25
2025-09-04T11:32:30.7440626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.59,T*2C
2025-09-04T11:32:30.9439065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.55,T*20
2025-09-04T11:32:31.1438853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.51,T*24
2025-09-04T11:32:31.3446688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.47,T*23
2025-09-04T11:32:31.5444023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.43,T*27
2025-09-04T11:32:31.7445487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.40,T*24
2025-09-04T11:32:31.9445936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.38,T*2B
2025-09-04T11:32:32.1367947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.36,T*25
2025-09-04T11:32:32.3438157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.35,T*26
2025-09-04T11:32:32.5439264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.35,T*26
2025-09-04T11:32:32.7439123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.36,T*25
2025-09-04T11:32:32.9441619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.37,T*24
2025-09-04T11:32:33.1443544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.38,T*2B
2025-09-04T11:32:33.3444368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.40,T*24
2025-09-04T11:32:33.5492440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.42,T*26
2025-09-04T11:32:33.7440653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.44,T*20
2025-09-04T11:32:33.9442353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.46,T*22
2025-09-04T11:32:34.1442195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.48,T*2C
2025-09-04T11:32:34.3445117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.49,T*2D
2025-09-04T11:32:34.5436714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.51,T*24
2025-09-04T11:32:34.7438630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.52,T*27
2025-09-04T11:32:34.9438511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.52,T*27
2025-09-04T11:32:35.1440544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.53,T*26
2025-09-04T11:32:35.3442597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.53,T*26
2025-09-04T11:32:35.5439754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.53,T*26
2025-09-04T11:32:35.7441451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.52,T*27
2025-09-04T11:32:35.9441841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.51,T*24
2025-09-04T11:32:36.1443522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.50,T*25
2025-09-04T11:32:36.3444411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.48,T*2C
2025-09-04T11:32:36.5445397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.46,T*22
2025-09-04T11:32:36.7436248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.44,T*20
2025-09-04T11:32:36.9439025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.42,T*26
2025-09-04T11:32:37.1439193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.39,T*2A
2025-09-04T11:32:37.3496264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.37,T*24
2025-09-04T11:32:37.5438336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.36,T*25
2025-09-04T11:32:37.7438977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.34,T*27
2025-09-04T11:32:37.9439874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.33,T*20
2025-09-04T11:32:38.1441664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.32,T*21
2025-09-04T11:32:38.3438079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.32,T*21
2025-09-04T11:32:38.5377749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.33,T*20
2025-09-04T11:32:38.7442395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.34,T*27
2025-09-04T11:32:38.9445460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.35,T*26
2025-09-04T11:32:39.1439244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.37,T*24
2025-09-04T11:32:39.3444569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.38,T*2B
2025-09-04T11:32:39.5441411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.40,T*24
2025-09-04T11:32:39.7442432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.42,T*26
2025-09-04T11:32:39.9443876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.44,T*20
2025-09-04T11:32:40.1445001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.44,T*20
2025-09-04T11:32:40.3444636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.44,T*20
2025-09-04T11:32:40.5443768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.43,T*27
2025-09-04T11:32:40.7435000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.42,T*26
2025-09-04T11:32:40.9437395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.39,T*2A
2025-09-04T11:32:41.1438167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.37,T*24
2025-09-04T11:32:41.3440571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.34,T*27
2025-09-04T11:32:41.5455425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.32,T*21
2025-09-04T11:32:41.7438861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.30,T*23
2025-09-04T11:32:41.9440440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.28,T*2A
2025-09-04T11:32:42.1441002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.28,T*2A
2025-09-04T11:32:42.3442849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.28,T*2A
2025-09-04T11:32:42.5441870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.29,T*2B
2025-09-04T11:32:42.7444597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.30,T*23
2025-09-04T11:32:42.9438031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.32,T*21
2025-09-04T11:32:43.1439423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.33,T*20
2025-09-04T11:32:43.3439696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.35,T*26
2025-09-04T11:32:43.5445383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.37,T*24
2025-09-04T11:32:43.7440901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.39,T*2A
2025-09-04T11:32:43.9445415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.41,T*25
2025-09-04T11:32:44.1445653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.43,T*27
2025-09-04T11:32:44.3437964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.45,T*21
2025-09-04T11:32:44.5437579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.46,T*22
2025-09-04T11:32:44.7438791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.48,T*2C
2025-09-04T11:32:44.9385690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.49,T*2D
2025-09-04T11:32:45.1444332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.49,T*2D
2025-09-04T11:32:45.3445732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.50,T*25
2025-09-04T11:32:45.5444439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.50,T*25
2025-09-04T11:32:45.7445982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.50,T*25
2025-09-04T11:32:45.9437645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.49,T*2D
2025-09-04T11:32:46.1438190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.48,T*2C
2025-09-04T11:32:46.3438954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.46,T*22
2025-09-04T11:32:46.5439993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.44,T*20
2025-09-04T11:32:46.7441622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.41,T*25
2025-09-04T11:32:46.9457198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.38,T*2B
2025-09-04T11:32:47.1525248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.35,T*26
2025-09-04T11:32:47.3444358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.31,T*22
2025-09-04T11:32:47.5440271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.29,T*2B
2025-09-04T11:32:47.7442487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.26,T*24
2025-09-04T11:32:47.9443426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.23,T*21
2025-09-04T11:32:48.1445062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.19,T*28
2025-09-04T11:32:48.3445702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.16,T*27
2025-09-04T11:32:48.5437807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.14,T*25
2025-09-04T11:32:48.7438239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.11,T*20
2025-09-04T11:32:48.9440344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.09,T*29
2025-09-04T11:32:49.1440351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.07,T*27
2025-09-04T11:32:49.3441611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.06,T*26
2025-09-04T11:32:49.5443385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.06,T*26
2025-09-04T11:32:49.7445250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.06,T*26
2025-09-04T11:32:49.9446127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.06,T*26
2025-09-04T11:32:50.1436506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.07,T*27
2025-09-04T11:32:50.3438069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.08,T*28
2025-09-04T11:32:50.5441662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.10,T*21
2025-09-04T11:32:50.7443770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.11,T*20
2025-09-04T11:32:50.9444296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.12,T*23
2025-09-04T11:32:51.1445884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.13,T*22
2025-09-04T11:32:51.3436792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.13,T*22
2025-09-04T11:32:51.5443866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.13,T*22
2025-09-04T11:32:51.7444242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.13,T*22
2025-09-04T11:32:51.9437158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.12,T*23
2025-09-04T11:32:52.1438130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.12,T*23
2025-09-04T11:32:52.3438476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.10,T*21
2025-09-04T11:32:52.5438953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.09,T*29
2025-09-04T11:32:52.7440239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.08,T*28
2025-09-04T11:32:52.9441746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.07,T*27
2025-09-04T11:32:53.1444391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.06,T*26
2025-09-04T11:32:53.3444330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.05,T*25
2025-09-04T11:32:53.5440554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.04,T*24
2025-09-04T11:32:53.7442291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.04,T*24
2025-09-04T11:32:53.9443488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.03,T*23
2025-09-04T11:32:54.1444813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.03,T*23
2025-09-04T11:32:54.3445301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.03,T*23
2025-09-04T11:32:54.5437511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.02,T*22
2025-09-04T11:32:54.7400411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.02,T*22
2025-09-04T11:32:54.9439604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.01,T*21
2025-09-04T11:32:55.1382477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.99,T*23
2025-09-04T11:32:55.3441871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.97,T*2D
2025-09-04T11:32:55.5439787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.95,T*2F
2025-09-04T11:32:55.7439840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.92,T*28
2025-09-04T11:32:55.9441929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.89,T*22
2025-09-04T11:32:56.1440651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.86,T*2D
2025-09-04T11:32:56.3442648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.83,T*28
2025-09-04T11:32:56.5445318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.80,T*2B
2025-09-04T11:32:56.7444860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.78,T*2C
2025-09-04T11:32:56.9436972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.77,T*23
2025-09-04T11:32:57.1439479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.77,T*23
2025-09-04T11:32:57.3440383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.77,T*23
2025-09-04T11:32:57.5438626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.78,T*2C
2025-09-04T11:32:57.7439391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.79,T*2D
2025-09-04T11:32:57.9440549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.81,T*2A
2025-09-04T11:32:58.1442097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.83,T*28
2025-09-04T11:32:58.3443205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.85,T*2E
2025-09-04T11:32:58.5444300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.86,T*2D
2025-09-04T11:32:58.7446128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.87,T*2C
2025-09-04T11:32:58.9437536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.88,T*23
2025-09-04T11:32:59.1438341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.87,T*2C
2025-09-04T11:32:59.3440100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.86,T*2D
2025-09-04T11:32:59.5437795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.84,T*2F
2025-09-04T11:32:59.7445514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.81,T*2A
2025-09-04T11:32:59.9445712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.77,T*23
2025-09-04T11:33:00.1441296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.74,T*20
2025-09-04T11:33:00.3444002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.70,T*24
2025-09-04T11:33:00.5438122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.66,T*23
2025-09-04T11:33:00.7439726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.63,T*26
2025-09-04T11:33:00.9442031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.59,T*2F
2025-09-04T11:33:01.1443785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.56,T*20
2025-09-04T11:33:01.3444167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.52,T*24
2025-09-04T11:33:01.5441513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.49,T*2E
2025-09-04T11:33:01.7442613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.45,T*22
2025-09-04T11:33:01.9445107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.42,T*25
2025-09-04T11:33:02.1445764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.39,T*29
2025-09-04T11:33:02.3437505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.37,T*27
2025-09-04T11:33:02.5443336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.34,T*24
2025-09-04T11:33:02.7444917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.33,T*23
2025-09-04T11:33:02.9445699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.31,T*21
2025-09-04T11:33:03.1491767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.30,T*20
2025-09-04T11:33:03.3438988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.30,T*20
2025-09-04T11:33:03.5445094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.30,T*20
2025-09-04T11:33:03.7436534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.31,T*21
2025-09-04T11:33:03.9439382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.33,T*23
2025-09-04T11:33:04.1445294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.36,T*26
2025-09-04T11:33:04.3445779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.38,T*28
2025-09-04T11:33:04.5438020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.42,T*25
2025-09-04T11:33:04.7438391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.45,T*22
2025-09-04T11:33:04.9439798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.49,T*2E
2025-09-04T11:33:05.1441395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.52,T*24
2025-09-04T11:33:05.3443027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.54,T*22
2025-09-04T11:33:05.5439361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.56,T*20
2025-09-04T11:33:05.7438311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.57,T*21
2025-09-04T11:33:05.9442595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.58,T*2E
2025-09-04T11:33:06.1443982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.58,T*2E
2025-09-04T11:33:06.3444241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.57,T*21
2025-09-04T11:33:06.5443352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.56,T*20
2025-09-04T11:33:06.7444462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.55,T*23
2025-09-04T11:33:06.9445333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.53,T*25
2025-09-04T11:33:07.1446786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.52,T*24
2025-09-04T11:33:07.3435949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.51,T*27
2025-09-04T11:33:07.5443497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.50,T*26
2025-09-04T11:33:07.7443035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.49,T*2E
2025-09-04T11:33:07.9444212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.49,T*2E
2025-09-04T11:33:08.1437634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.48,T*2F
2025-09-04T11:33:08.3439308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.48,T*2F
2025-09-04T11:33:08.5439411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.47,T*20
2025-09-04T11:33:08.7436881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.46,T*21
2025-09-04T11:33:08.9444597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.44,T*23
2025-09-04T11:33:09.1442231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.42,T*25
2025-09-04T11:33:09.3444641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.39,T*29
2025-09-04T11:33:09.5442621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.35,T*25
2025-09-04T11:33:09.7444296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.31,T*21
2025-09-04T11:33:09.9445480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.26,T*27
2025-09-04T11:33:10.1447123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.21,T*20
2025-09-04T11:33:10.3438012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.17,T*25
2025-09-04T11:33:10.5438456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.14,T*26
2025-09-04T11:33:10.7439732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.11,T*23
2025-09-04T11:33:10.9441756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.10,T*22
2025-09-04T11:33:11.1442029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.10,T*22
2025-09-04T11:33:11.3442885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.11,T*23
2025-09-04T11:33:11.5439385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.13,T*21
2025-09-04T11:33:11.7441887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.16,T*24
2025-09-04T11:33:11.9441812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.19,T*2B
2025-09-04T11:33:12.1440112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.23,T*22
2025-09-04T11:33:12.3445438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.26,T*27
2025-09-04T11:33:12.5437784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.28,T*29
2025-09-04T11:33:12.7437902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.30,T*20
2025-09-04T11:33:12.9439003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.30,T*20
2025-09-04T11:33:13.1438736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.31,T*21
2025-09-04T11:33:13.3441182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.31,T*21
2025-09-04T11:33:13.5440326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.31,T*21
2025-09-04T11:33:13.7442357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.31,T*21
2025-09-04T11:33:13.9437742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.32,T*22
2025-09-04T11:33:14.1437421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.33,T*23
2025-09-04T11:33:14.3444793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.34,T*24
2025-09-04T11:33:14.5436936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.37,T*27
2025-09-04T11:33:14.7437689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.40,T*27
2025-09-04T11:33:14.9438951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.43,T*24
2025-09-04T11:33:15.1440242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.47,T*20
2025-09-04T11:33:15.3440903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.51,T*27
2025-09-04T11:33:15.5436880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.55,T*23
2025-09-04T11:33:15.7437688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.59,T*2F
2025-09-04T11:33:15.9440277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.61,T*24
2025-09-04T11:33:16.1439415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.63,T*26
2025-09-04T11:33:16.3442082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.64,T*21
2025-09-04T11:33:16.5443601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.64,T*21
2025-09-04T11:33:16.7443194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.62,T*27
2025-09-04T11:33:16.9446454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.60,T*25
2025-09-04T11:33:17.1437773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.57,T*21
2025-09-04T11:33:17.3446327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.54,T*22
2025-09-04T11:33:17.5437975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.50,T*26
2025-09-04T11:33:17.7439293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.46,T*21
2025-09-04T11:33:17.9441143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.42,T*25
2025-09-04T11:33:18.1441982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.38,T*28
2025-09-04T11:33:18.3442993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.34,T*24
2025-09-04T11:33:18.5444704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.30,T*20
2025-09-04T11:33:18.7443251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.27,T*26
2025-09-04T11:33:18.9437450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.24,T*25
2025-09-04T11:33:19.1437479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.22,T*23
2025-09-04T11:33:19.3439568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.19,T*2B
2025-09-04T11:33:19.5440054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.18,T*2A
2025-09-04T11:33:19.7441407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.17,T*25
2025-09-04T11:33:19.9441285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.17,T*25
2025-09-04T11:33:20.1442649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.17,T*25
2025-09-04T11:33:20.3444386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.18,T*2A
2025-09-04T11:33:20.5445061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.20,T*21
2025-09-04T11:33:20.7435742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.21,T*20
2025-09-04T11:33:20.9438248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.22,T*23
2025-09-04T11:33:21.1439330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.22,T*23
2025-09-04T11:33:21.3439776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.22,T*23
2025-09-04T11:33:21.5437923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.22,T*23
2025-09-04T11:33:21.7438582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.21,T*20
2025-09-04T11:33:21.9438821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.21,T*20
2025-09-04T11:33:22.1440959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.21,T*20
2025-09-04T11:33:22.3442636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.22,T*23
2025-09-04T11:33:22.5445728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.23,T*22
2025-09-04T11:33:22.7445021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.25,T*24
2025-09-04T11:33:22.9437423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.28,T*29
2025-09-04T11:33:23.1439083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.31,T*21
2025-09-04T11:33:23.3438782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.34,T*24
2025-09-04T11:33:23.5436147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.37,T*27
2025-09-04T11:33:23.7438409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.40,T*27
2025-09-04T11:33:23.9439041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.42,T*25
2025-09-04T11:33:24.1441235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.44,T*23
2025-09-04T11:33:24.3441730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.45,T*22
2025-09-04T11:33:24.5443416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.46,T*21
2025-09-04T11:33:24.7444546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.46,T*21
2025-09-04T11:33:24.9446015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.45,T*22
2025-09-04T11:33:25.1435476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.43,T*24
2025-09-04T11:33:25.3436813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.40,T*27
2025-09-04T11:33:25.5438027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.37,T*27
2025-09-04T11:33:25.7439604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.33,T*23
2025-09-04T11:33:25.9441021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.30,T*20
2025-09-04T11:33:26.1441133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.26,T*27
2025-09-04T11:33:26.3443777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.23,T*22
2025-09-04T11:33:26.5443778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.20,T*21
2025-09-04T11:33:26.7445921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.18,T*2A
2025-09-04T11:33:26.9435782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.16,T*24
2025-09-04T11:33:27.1445343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.15,T*27
2025-09-04T11:33:27.3445545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.15,T*27
2025-09-04T11:33:27.5445039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.14,T*26
2025-09-04T11:33:27.7446123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.14,T*26
2025-09-04T11:33:27.9436049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.14,T*26
2025-09-04T11:33:28.1437993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.15,T*27
2025-09-04T11:33:28.3439212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.16,T*24
2025-09-04T11:33:28.5440322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.17,T*25
2025-09-04T11:33:28.7440379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.19,T*2B
2025-09-04T11:33:28.9444360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.20,T*21
2025-09-04T11:33:29.1444104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.22,T*23
2025-09-04T11:33:29.3445162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.23,T*22
2025-09-04T11:33:29.5442705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.24,T*25
2025-09-04T11:33:29.7443496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.25,T*24
2025-09-04T11:33:29.9445613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.26,T*27
2025-09-04T11:33:30.1436498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.25,T*24
2025-09-04T11:33:30.3438517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.24,T*25
2025-09-04T11:33:30.5438967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.22,T*23
2025-09-04T11:33:30.7441235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.20,T*21
2025-09-04T11:33:30.9441699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.17,T*25
2025-09-04T11:33:31.1440620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.14,T*26
2025-09-04T11:33:31.3444990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.11,T*23
2025-09-04T11:33:31.5438447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.07,T*24
2025-09-04T11:33:31.7437204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.05,T*26
2025-09-04T11:33:31.9438903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.02,T*21
2025-09-04T11:33:32.1442250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.01,T*22
2025-09-04T11:33:32.3442519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-09-04T11:33:32.5443713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-09-04T11:33:32.7444405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-09-04T11:33:32.9442721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.02,T*21
2025-09-04T11:33:33.1443699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.04,T*27
2025-09-04T11:33:33.3444729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.07,T*24
2025-09-04T11:33:33.5441196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.09,T*2A
2025-09-04T11:33:33.7443702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.12,T*20
2025-09-04T11:33:33.9441393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.15,T*27
2025-09-04T11:33:34.1445399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.18,T*2A
2025-09-04T11:33:34.3440508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.22,T*23
2025-09-04T11:33:34.5438400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.25,T*24
2025-09-04T11:33:34.7439994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.28,T*29
2025-09-04T11:33:34.9440808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.32,T*22
2025-09-04T11:33:35.1444121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.35,T*25
2025-09-04T11:33:35.3443400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.38,T*28
2025-09-04T11:33:35.5443539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.40,T*27
2025-09-04T11:33:35.7443817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.42,T*25
2025-09-04T11:33:35.9439762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.44,T*23
2025-09-04T11:33:36.1440124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.45,T*22
2025-09-04T11:33:36.3442226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.45,T*22
2025-09-04T11:33:36.5444775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.44,T*23
2025-09-04T11:33:36.7446195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.43,T*24
2025-09-04T11:33:36.9435998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.41,T*26
2025-09-04T11:33:37.1437496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.38,T*28
2025-09-04T11:33:37.3439029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.36,T*26
2025-09-04T11:33:37.5437385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.33,T*23
2025-09-04T11:33:37.7436197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.30,T*20
2025-09-04T11:33:37.9438975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.28,T*29
2025-09-04T11:33:38.1440672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.26,T*27
2025-09-04T11:33:38.3443083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.24,T*25
2025-09-04T11:33:38.5440897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.23,T*22
2025-09-04T11:33:38.7442326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.22,T*23
2025-09-04T11:33:38.9443364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.21,T*20
2025-09-04T11:33:39.1444404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.20,T*21
2025-09-04T11:33:39.3445845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.19,T*2B
2025-09-04T11:33:39.5442165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.18,T*2A
2025-09-04T11:33:39.7441901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.16,T*24
2025-09-04T11:33:39.9445124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.14,T*26
2025-09-04T11:33:40.1445731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.11,T*23
2025-09-04T11:33:40.3444509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.09,T*2A
2025-09-04T11:33:40.5437441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.06,T*25
2025-09-04T11:33:40.7438714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.03,T*20
2025-09-04T11:33:40.9440113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-09-04T11:33:41.1439986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.98,T*23
2025-09-04T11:33:41.3501125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.96,T*2D
2025-09-04T11:33:41.5438954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.95,T*2E
2025-09-04T11:33:41.7441328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.96,T*2D
2025-09-04T11:33:41.9440599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.97,T*2C
2025-09-04T11:33:42.1441612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-09-04T11:33:42.3444627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.03,T*20
2025-09-04T11:33:42.5445458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.08,T*2B
2025-09-04T11:33:42.7492846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.12,T*20
2025-09-04T11:33:42.9441023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.17,T*25
2025-09-04T11:33:43.1443167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.22,T*23
2025-09-04T11:33:43.3443840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.27,T*26
2025-09-04T11:33:43.5439922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.32,T*22
2025-09-04T11:33:43.7438790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.36,T*26
2025-09-04T11:33:43.9443331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.40,T*27
2025-09-04T11:33:44.1443619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.43,T*24
2025-09-04T11:33:44.3444767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.45,T*22
2025-09-04T11:33:44.5446413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.48,T*2F
2025-09-04T11:33:44.7438779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.50,T*26
2025-09-04T11:33:44.9437867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.51,T*27
2025-09-04T11:33:45.1439210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.53,T*25
2025-09-04T11:33:45.3442193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.54,T*22
2025-09-04T11:33:45.5440228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.55,T*23
2025-09-04T11:33:45.7440901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.55,T*23
2025-09-04T11:33:45.9446350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.55,T*23
2025-09-04T11:33:46.1435831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.53,T*25
2025-09-04T11:33:46.3437604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.51,T*27
2025-09-04T11:33:46.5441866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.47,T*20
2025-09-04T11:33:46.7441551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.43,T*24
2025-09-04T11:33:46.9444445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.39,T*29
2025-09-04T11:33:47.1444926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.34,T*24
2025-09-04T11:33:47.3446352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.29,T*28
2025-09-04T11:33:47.5445177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.24,T*25
2025-09-04T11:33:47.7437093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.20,T*21
2025-09-04T11:33:47.9437860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.16,T*24
2025-09-04T11:33:48.1444589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.12,T*20
2025-09-04T11:33:48.3446310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.10,T*22
2025-09-04T11:33:48.5436422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.07,T*24
2025-09-04T11:33:48.7438516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.06,T*25
2025-09-04T11:33:48.9439652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.06,T*25
2025-09-04T11:33:49.1439913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.06,T*25
2025-09-04T11:33:49.3441073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.07,T*24
2025-09-04T11:33:49.5439181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.09,T*2A
2025-09-04T11:33:49.7440958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.10,T*22
2025-09-04T11:33:49.9442102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.12,T*20
2025-09-04T11:33:50.1443926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.14,T*26
2025-09-04T11:33:50.3443752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.16,T*24
2025-09-04T11:33:50.5444589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.19,T*2B
2025-09-04T11:33:50.7436098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.21,T*20
2025-09-04T11:33:50.9436909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.23,T*22
2025-09-04T11:33:51.1438961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.26,T*27
2025-09-04T11:33:51.3438308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.27,T*26
2025-09-04T11:33:51.5446787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.29,T*28
2025-09-04T11:33:51.7436633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.29,T*28
2025-09-04T11:33:51.9439392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.29,T*28
2025-09-04T11:33:52.1440195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.28,T*29
2025-09-04T11:33:52.3439262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.26,T*27
2025-09-04T11:33:52.5442439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.24,T*25
2025-09-04T11:33:52.7443440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.21,T*20
2025-09-04T11:33:52.9445254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.18,T*2A
2025-09-04T11:33:53.1445785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.15,T*27
2025-09-04T11:33:53.3436138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.13,T*21
2025-09-04T11:33:53.5443675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.11,T*23
2025-09-04T11:33:53.7444481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.10,T*22
2025-09-04T11:33:53.9445311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.09,T*2A
2025-09-04T11:33:54.1435193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.10,T*22
2025-09-04T11:33:54.3440253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.10,T*22
2025-09-04T11:33:54.5442750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.12,T*20
2025-09-04T11:33:54.7514696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.14,T*26
2025-09-04T11:33:54.9444439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.16,T*24
2025-09-04T11:33:55.1445895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.18,T*2A
2025-09-04T11:33:55.3445715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.20,T*21
2025-09-04T11:33:55.5438089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.22,T*23
2025-09-04T11:33:55.7442712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.24,T*25
2025-09-04T11:33:55.9444521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.25,T*24
2025-09-04T11:33:56.1445888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.25,T*24
2025-09-04T11:33:56.3436407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.24,T*25
2025-09-04T11:33:56.5438835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.23,T*22
2025-09-04T11:33:56.7439027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.22,T*23
2025-09-04T11:33:56.9440337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.21,T*20
2025-09-04T11:33:57.1441648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.20,T*21
2025-09-04T11:33:57.3442634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.19,T*2B
2025-09-04T11:33:57.5443837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.19,T*2B
2025-09-04T11:33:57.7440461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.19,T*2B
2025-09-04T11:33:57.9442354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.19,T*2B
2025-09-04T11:33:58.1441660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.19,T*2B
2025-09-04T11:33:58.3444017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.19,T*2B
2025-09-04T11:33:58.5436923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.19,T*2B
2025-09-04T11:33:58.7438199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.18,T*2A
2025-09-04T11:33:58.9445996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.17,T*25
2025-09-04T11:33:59.1435617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.15,T*27
2025-09-04T11:33:59.3444513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.13,T*21
2025-09-04T11:33:59.5440643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.12,T*20
2025-09-04T11:33:59.7439227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.10,T*22
2025-09-04T11:33:59.9440459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.09,T*2A
2025-09-04T11:34:00.1441373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.08,T*2B
2025-09-04T11:34:00.3444758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.07,T*24
2025-09-04T11:34:00.5445120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.07,T*24
2025-09-04T11:34:00.7436052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.07,T*24
2025-09-04T11:34:00.9438842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.08,T*2B
2025-09-04T11:34:01.1440190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.10,T*22
2025-09-04T11:34:01.3443014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.12,T*20
2025-09-04T11:34:01.5437245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.14,T*26
2025-09-04T11:34:01.7445001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.18,T*2A
2025-09-04T11:34:01.9445277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.21,T*20
2025-09-04T11:34:02.1436818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.25,T*24
2025-09-04T11:34:02.3439147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.28,T*29
2025-09-04T11:34:02.5438618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.31,T*21
2025-09-04T11:34:02.7441025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.33,T*23
2025-09-04T11:34:02.9442554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.34,T*24
2025-09-04T11:34:03.1442501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.36,T*26
2025-09-04T11:34:03.3445705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.36,T*26
2025-09-04T11:34:03.5437727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.37,T*27
2025-09-04T11:34:03.7444445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.38,T*28
2025-09-04T11:34:03.9443349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.38,T*28
2025-09-04T11:34:04.1444850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.39,T*29
2025-09-04T11:34:04.3441580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.39,T*29
2025-09-04T11:34:04.5443718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.39,T*29
2025-09-04T11:34:04.7445894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.38,T*28
2025-09-04T11:34:04.9435490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.37,T*27
2025-09-04T11:34:05.1443850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.36,T*26
2025-09-04T11:34:05.3444775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.34,T*24
2025-09-04T11:34:05.5438742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.32,T*22
2025-09-04T11:34:05.7446353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.31,T*21
2025-09-04T11:34:05.9435725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.29,T*28
2025-09-04T11:34:06.1442878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.29,T*28
2025-09-04T11:34:06.3444519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.28,T*29
2025-09-04T11:34:06.5441084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.28,T*29
2025-09-04T11:34:06.7439609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.28,T*29
2025-09-04T11:34:06.9443441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.29,T*28
2025-09-04T11:34:07.1445300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.29,T*28
2025-09-04T11:34:07.3445564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.30,T*20
2025-09-04T11:34:07.5438489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.30,T*20
2025-09-04T11:34:07.7438650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.31,T*21
2025-09-04T11:34:07.9439158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.32,T*22
2025-09-04T11:34:08.1440992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.34,T*24
2025-09-04T11:34:08.3440835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.35,T*25
2025-09-04T11:34:08.5442442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.38,T*28
2025-09-04T11:34:08.7442780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.40,T*27
2025-09-04T11:34:08.9442874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.44,T*23
2025-09-04T11:34:09.1446436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.47,T*20
2025-09-04T11:34:09.3436362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.51,T*27
2025-09-04T11:34:09.5438394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.54,T*22
2025-09-04T11:34:09.7444798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.56,T*20
2025-09-04T11:34:09.9436415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.58,T*2E
2025-09-04T11:34:10.1438302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.58,T*2E
2025-09-04T11:34:10.3439176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.58,T*2E
2025-09-04T11:34:10.5441659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.57,T*21
2025-09-04T11:34:10.7442276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.55,T*23
2025-09-04T11:34:10.9444856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.51,T*27
2025-09-04T11:34:11.1444492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.48,T*2F
2025-09-04T11:34:11.3436915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.44,T*23
2025-09-04T11:34:11.5437563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.39,T*29
2025-09-04T11:34:11.7445548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.35,T*25
2025-09-04T11:34:11.9442981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.30,T*20
2025-09-04T11:34:12.1443429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.27,T*26
2025-09-04T11:34:12.3444525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.25,T*24
2025-09-04T11:34:12.5445572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.24,T*25
2025-09-04T11:34:12.7446932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.25,T*24
2025-09-04T11:34:12.9391798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.26,T*27
2025-09-04T11:34:13.1438281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.29,T*28
2025-09-04T11:34:13.3439425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.32,T*22
2025-09-04T11:34:13.5440224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.36,T*26
2025-09-04T11:34:13.7444921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.41,T*26
2025-09-04T11:34:13.9437106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.47,T*20
2025-09-04T11:34:14.1438657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.52,T*24
2025-09-04T11:34:14.3438643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.57,T*21
2025-09-04T11:34:14.5440667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.62,T*27
2025-09-04T11:34:14.7441821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.67,T*22
2025-09-04T11:34:14.9446335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.70,T*24
2025-09-04T11:34:15.1436960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.73,T*27
2025-09-04T11:34:15.3438690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.76,T*22
2025-09-04T11:34:15.5439122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.78,T*2C
2025-09-04T11:34:15.7436249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.80,T*2B
2025-09-04T11:34:15.9437239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.80,T*2B
2025-09-04T11:34:16.1438744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.80,T*2B
2025-09-04T11:34:16.3442560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.80,T*2B
2025-09-04T11:34:16.5443260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.79,T*2D
2025-09-04T11:34:16.7437886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.77,T*23
2025-09-04T11:34:16.9442586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.76,T*22
2025-09-04T11:34:17.1443014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.74,T*20
2025-09-04T11:34:17.3436848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.71,T*25
2025-09-04T11:34:17.5437773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.69,T*2C
2025-09-04T11:34:17.7435978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.67,T*22
2025-09-04T11:34:17.9438238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.64,T*21
2025-09-04T11:34:18.1439352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.63,T*26
2025-09-04T11:34:18.3440216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.61,T*24
2025-09-04T11:34:18.5441701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.59,T*2F
2025-09-04T11:34:18.7442402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.58,T*2E
2025-09-04T11:34:18.9443528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.58,T*2E
2025-09-04T11:34:19.1443150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.57,T*21
2025-09-04T11:34:19.3446411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.57,T*21
2025-09-04T11:34:19.5437336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.57,T*21
2025-09-04T11:34:19.7443252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.57,T*21
2025-09-04T11:34:19.9445310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.57,T*21
2025-09-04T11:34:20.1446060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.58,T*2E
2025-09-04T11:34:20.3436429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.59,T*2F
2025-09-04T11:34:20.5438386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.60,T*25
2025-09-04T11:34:20.7439902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.61,T*24
2025-09-04T11:34:20.9440048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.61,T*24
2025-09-04T11:34:21.1441960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.62,T*27
2025-09-04T11:34:21.3443415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.63,T*26
2025-09-04T11:34:21.5444336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.63,T*26
2025-09-04T11:34:21.7422867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.63,T*26
2025-09-04T11:34:21.9414548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.63,T*26
2025-09-04T11:34:22.1445432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.63,T*26
2025-09-04T11:34:22.3444994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.63,T*26
2025-09-04T11:34:22.5446051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.63,T*26
2025-09-04T11:34:22.7437472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.64,T*21
2025-09-04T11:34:22.9439060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.65,T*20
2025-09-04T11:34:23.1437826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.67,T*22
2025-09-04T11:34:23.3437853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.70,T*24
2025-09-04T11:34:23.5437976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.73,T*27
2025-09-04T11:34:23.7446820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.77,T*23
2025-09-04T11:34:23.9437627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.81,T*2A
2025-09-04T11:34:24.1443993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.86,T*2D
2025-09-04T11:34:24.3444842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.91,T*2B
2025-09-04T11:34:24.5437405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.97,T*2D
2025-09-04T11:34:24.7438056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.02,T*22
2025-09-04T11:34:24.9440098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.07,T*27
2025-09-04T11:34:25.1439115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.12,T*23
2025-09-04T11:34:25.3436757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.16,T*27
2025-09-04T11:34:25.5438441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.19,T*28
2025-09-04T11:34:25.7436941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.20,T*22
2025-09-04T11:34:25.9438908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.21,T*23
2025-09-04T11:34:26.1439637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.21,T*23
2025-09-04T11:34:26.3440101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.19,T*28
2025-09-04T11:34:26.5442925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.16,T*27
2025-09-04T11:34:26.7442661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.12,T*23
2025-09-04T11:34:26.9439547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.08,T*28
2025-09-04T11:34:27.1440096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.02,T*22
2025-09-04T11:34:27.3443322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.97,T*2D
2025-09-04T11:34:27.5444674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.91,T*2B
2025-09-04T11:34:27.7441520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.86,T*2D
2025-09-04T11:34:27.9443181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.81,T*2A
2025-09-04T11:34:28.1444307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.78,T*2C
2025-09-04T11:34:28.3444795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.75,T*21
2025-09-04T11:34:28.5437245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.73,T*27
2025-09-04T11:34:28.7440271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.72,T*26
2025-09-04T11:34:28.9440843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.72,T*26
2025-09-04T11:34:29.1442085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.73,T*27
2025-09-04T11:34:29.3446116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.75,T*21
2025-09-04T11:34:29.5441070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.77,T*23
2025-09-04T11:34:29.7441825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.79,T*2D
2025-09-04T11:34:29.9442998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.82,T*29
2025-09-04T11:34:30.1465121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.84,T*2F
2025-09-04T11:34:30.3442400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.86,T*2D
2025-09-04T11:34:30.5441706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.88,T*23
2025-09-04T11:34:30.7443786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.89,T*22
2025-09-04T11:34:30.9444582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.89,T*22
2025-09-04T11:34:31.1446694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.89,T*22
2025-09-04T11:34:31.3437441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.88,T*23
2025-09-04T11:34:31.5438832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.86,T*2D
2025-09-04T11:34:31.7443812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.84,T*2F
2025-09-04T11:34:31.9441632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.81,T*2A
2025-09-04T11:34:32.1443897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.78,T*2C
2025-09-04T11:34:32.3441690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.75,T*21
2025-09-04T11:34:32.5444747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.72,T*26
2025-09-04T11:34:32.7445732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.69,T*2C
2025-09-04T11:34:32.9437723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.66,T*23
2025-09-04T11:34:33.1438922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.65,T*20
2025-09-04T11:34:33.3437663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.64,T*21
2025-09-04T11:34:33.5436964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.65,T*20
2025-09-04T11:34:33.7445941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.68,T*2D
2025-09-04T11:34:33.9437863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.72,T*26
2025-09-04T11:34:34.1437463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.77,T*23
2025-09-04T11:34:34.3444456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.83,T*28
2025-09-04T11:34:34.5436348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.89,T*22
2025-09-04T11:34:34.7439078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.96,T*2C
2025-09-04T11:34:34.9439183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.03,T*23
2025-09-04T11:34:35.1440573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.09,T*29
2025-09-04T11:34:35.3441738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.14,T*25
2025-09-04T11:34:35.5440976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.19,T*28
2025-09-04T11:34:35.7440387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.22,T*20
2025-09-04T11:34:35.9441042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.25,T*27
2025-09-04T11:34:36.1442469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.26,T*24
2025-09-04T11:34:36.3444514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.26,T*24
2025-09-04T11:34:36.5444602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.25,T*27
2025-09-04T11:34:36.7446266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.23,T*21
2025-09-04T11:34:36.9437876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.20,T*22
2025-09-04T11:34:37.1438175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.17,T*26
2025-09-04T11:34:37.3439507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.14,T*25
2025-09-04T11:34:37.5441325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.10,T*21
2025-09-04T11:34:37.7437780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.06,T*26
2025-09-04T11:34:37.9447335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.01,T*21
2025-09-04T11:34:38.1437550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.96,T*2C
2025-09-04T11:34:38.3438124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.91,T*2B
2025-09-04T11:34:38.5437479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.85,T*2E
2025-09-04T11:34:38.7439020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.79,T*2D
2025-09-04T11:34:38.9442605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.72,T*26
2025-09-04T11:34:39.1444388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.66,T*23
2025-09-04T11:34:39.3445603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.61,T*24
2025-09-04T11:34:39.5437447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.56,T*20
2025-09-04T11:34:39.7443869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.52,T*24
2025-09-04T11:34:39.9443520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.50,T*26
2025-09-04T11:34:40.1445428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.48,T*2F
2025-09-04T11:34:40.3437514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.47,T*20
2025-09-04T11:34:40.5438531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.48,T*2F
2025-09-04T11:34:40.7439436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.49,T*2E
2025-09-04T11:34:40.9439810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.51,T*27
2025-09-04T11:34:41.1441805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.53,T*25
2025-09-04T11:34:41.3442245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.56,T*20
2025-09-04T11:34:41.5445078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.58,T*2E
2025-09-04T11:34:41.7440171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.61,T*24
2025-09-04T11:34:41.9440829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.64,T*21
2025-09-04T11:34:42.1442014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.67,T*22
2025-09-04T11:34:42.3442196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.69,T*2C
2025-09-04T11:34:42.5444418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.72,T*26
2025-09-04T11:34:42.7444022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.74,T*20
2025-09-04T11:34:42.9435018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.76,T*22
2025-09-04T11:34:43.1438069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.79,T*2D
2025-09-04T11:34:43.3439143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.82,T*29
2025-09-04T11:34:43.5438741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.85,T*2E
2025-09-04T11:34:43.7446750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.87,T*2C
2025-09-04T11:34:43.9436984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.90,T*2A
2025-09-04T11:34:44.1439171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.93,T*29
2025-09-04T11:34:44.3439506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.95,T*2F
2025-09-04T11:34:44.5440425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.97,T*2D
2025-09-04T11:34:44.7442000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.00,T*20
2025-09-04T11:34:44.9443615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.02,T*22
2025-09-04T11:34:45.1444141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.03,T*23
2025-09-04T11:34:45.3444899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.05,T*25
2025-09-04T11:34:45.5436200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.06,T*26
2025-09-04T11:34:45.7441735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.08,T*28
2025-09-04T11:34:45.9444696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.08,T*28
2025-09-04T11:34:46.1446285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.08,T*28
2025-09-04T11:34:46.3437709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.07,T*27
2025-09-04T11:34:46.5438776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.05,T*25
2025-09-04T11:34:46.7437544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.03,T*23
2025-09-04T11:34:46.9440624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.01,T*21
2025-09-04T11:34:47.1439827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.98,T*22
2025-09-04T11:34:47.3443595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.96,T*2C
2025-09-04T11:34:47.5438134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.94,T*2E
2025-09-04T11:34:47.7443429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.91,T*2B
2025-09-04T11:34:47.9445109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.88,T*23
2025-09-04T11:34:48.1437002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.85,T*2E
2025-09-04T11:34:48.3438300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.81,T*2A
2025-09-04T11:34:48.5439216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.77,T*23
2025-09-04T11:34:48.7440914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.74,T*20
2025-09-04T11:34:48.9441919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.71,T*25
2025-09-04T11:34:49.1442480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.68,T*2D
2025-09-04T11:34:49.3443563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.65,T*20
2025-09-04T11:34:49.5444879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.63,T*26
2025-09-04T11:34:49.7442732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.61,T*24
2025-09-04T11:34:49.9444870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.59,T*2F
2025-09-04T11:34:50.1446352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.58,T*2E
2025-09-04T11:34:50.3437706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.56,T*20
2025-09-04T11:34:50.5439611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.55,T*23
2025-09-04T11:34:50.7440210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.54,T*22
2025-09-04T11:34:50.9441837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.52,T*24
2025-09-04T11:34:51.1442120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.50,T*26
2025-09-04T11:34:51.3443911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.48,T*2F
2025-09-04T11:34:51.5443843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.46,T*21
2025-09-04T11:34:51.7439895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.43,T*24
2025-09-04T11:34:51.9441151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.41,T*26
2025-09-04T11:34:52.1439630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.39,T*29
2025-09-04T11:34:52.3439497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.38,T*28
2025-09-04T11:34:52.5441196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.37,T*27
2025-09-04T11:34:52.7441771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.37,T*27
2025-09-04T11:34:52.9441614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.38,T*28
2025-09-04T11:34:53.1444096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.40,T*27
2025-09-04T11:34:53.3444798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.42,T*25
2025-09-04T11:34:53.5437128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.44,T*23
2025-09-04T11:34:53.7443822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.47,T*20
2025-09-04T11:34:53.9436156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.50,T*26
2025-09-04T11:34:54.1438297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.53,T*25
2025-09-04T11:34:54.3438866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.56,T*20
2025-09-04T11:34:54.5439738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.60,T*25
2025-09-04T11:34:54.7441949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.63,T*26
2025-09-04T11:34:54.9442933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.65,T*20
2025-09-04T11:34:55.1444064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.67,T*22
2025-09-04T11:34:55.3446192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.67,T*22
2025-09-04T11:34:55.5436343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.66,T*23
2025-09-04T11:34:55.7443696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.64,T*21
2025-09-04T11:34:55.9438625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.62,T*27
2025-09-04T11:34:56.1440371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.58,T*2E
2025-09-04T11:34:56.3439780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.55,T*23
2025-09-04T11:34:56.5442433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.51,T*27
2025-09-04T11:34:56.7444113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.46,T*21
2025-09-04T11:34:56.9445570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.41,T*26
2025-09-04T11:34:57.1436991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.36,T*26
2025-09-04T11:34:57.3438164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.30,T*20
2025-09-04T11:34:57.5438639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.24,T*25
2025-09-04T11:34:57.7440241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.18,T*2A
2025-09-04T11:34:57.9442285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.12,T*20
2025-09-04T11:34:58.1441648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.06,T*25
2025-09-04T11:34:58.3440183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.01,T*22
2025-09-04T11:34:58.5438416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.96,T*2D
2025-09-04T11:34:58.7438742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-09-04T11:34:58.9439982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-09-04T11:34:59.1441246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-09-04T11:34:59.3440934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-09-04T11:34:59.5436511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-09-04T11:34:59.7445019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-09-04T11:34:59.9446353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-09-04T11:35:00.1436996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-09-04T11:35:00.3437211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-09-04T11:35:00.5439187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-09-04T11:35:00.7440583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-09-04T11:35:00.9441702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.94,T*2F
2025-09-04T11:35:01.1443060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.96,T*2D
2025-09-04T11:35:01.3444528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.97,T*2C
2025-09-04T11:35:01.5445743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.98,T*23
2025-09-04T11:35:01.7441768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.98,T*23
2025-09-04T11:35:01.9506986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.97,T*2C
2025-09-04T11:35:02.1444401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.95,T*2E
2025-09-04T11:35:02.3442983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.92,T*29
2025-09-04T11:35:02.5443438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-09-04T11:35:02.7444996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-09-04T11:35:02.9442339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-09-04T11:35:03.1442983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-09-04T11:35:03.3435093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-09-04T11:35:03.5441399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-09-04T11:35:03.7438757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-09-04T11:35:03.9439442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-09-04T11:35:04.1441914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-09-04T11:35:04.3442909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-09-04T11:35:04.5437738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-09-04T11:35:04.7440621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-09-04T11:35:04.9442391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-09-04T11:35:05.1441181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-09-04T11:35:05.3444008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-09-04T11:35:05.5444694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-09-04T11:35:05.7441963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-09-04T11:35:05.9444703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-09-04T11:35:06.1443267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-09-04T11:35:06.3445638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-09-04T11:35:06.5437787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-09-04T11:35:06.7437450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-09-04T11:35:06.9440318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-09-04T11:35:07.1439854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-09-04T11:35:07.3441982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-09-04T11:35:07.5443254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-09-04T11:35:07.7440381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-09-04T11:35:07.9440909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-09-04T11:35:08.1443428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-09-04T11:35:08.3444206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-09-04T11:35:08.5443042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T11:35:08.7446829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T11:35:08.9437294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T11:35:09.1437781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T11:35:09.3438654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T11:35:09.5439454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T11:35:09.7477258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T11:35:09.9443380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-04T11:35:10.1444507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-04T11:35:10.3445138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-09-04T11:35:10.5440346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T11:35:10.7440573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-09-04T11:35:10.9439312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-09-04T11:35:11.1440796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-09-04T11:35:11.3442145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-09-04T11:35:11.5441839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-09-04T11:35:11.7438994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-09-04T11:35:11.9441609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-09-04T11:35:12.1444051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-09-04T11:35:12.3443230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-09-04T11:35:12.5445971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-09-04T11:35:12.7443875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-09-04T11:35:12.9445395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-09-04T11:35:13.1441684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-04T11:35:13.3443814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T11:35:13.5444859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T11:35:13.7440889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T11:35:13.9442606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T11:35:14.1443420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T11:35:14.3444448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T11:35:14.5446299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T11:35:14.7437705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T11:35:14.9437860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T11:35:15.1439192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T11:35:15.3440441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T11:35:15.5442765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T11:35:15.7436643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:35:15.9439103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T11:35:16.1440420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T11:35:16.3441435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T11:35:16.5442380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T11:35:16.7442206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T11:35:16.9445381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T11:35:17.1436654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T11:35:17.3437141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T11:35:17.5438841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T11:35:17.7443035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T11:35:17.9445056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T11:35:18.1436993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T11:35:18.3437558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T11:35:18.5440112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T11:35:18.7441066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T11:35:18.9441324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T11:35:19.1440921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T11:35:19.3443789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T11:35:19.5446372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T11:35:19.7440591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T11:35:19.9441564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T11:35:20.1442020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T11:35:20.3443331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T11:35:20.5443624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T11:35:20.7434186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:35:20.9437324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T11:35:21.1439614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T11:35:21.3439332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:35:21.5441711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:35:21.7437864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T11:35:21.9438667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T11:35:22.1440474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T11:35:22.3445576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:35:22.5445444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T11:35:22.7437435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T11:35:22.9438316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T11:35:23.1439392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T11:35:23.3440914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:35:23.5443868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T11:35:23.7440610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:35:23.9442395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:35:24.1443254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:35:24.3443087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:35:24.5438745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T11:35:24.7438730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T11:35:24.9437524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T11:35:25.1438794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:35:25.3439030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T11:35:25.5440660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:35:25.7436566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:35:25.9438295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:35:26.1481146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:35:26.3439059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:35:26.5441946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:35:26.7442616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:35:26.9444466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:35:27.1445266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:35:27.3436503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:35:27.5438448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:35:27.7445668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:35:27.9436666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:35:28.1437419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:35:28.3439453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:35:28.5439887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:35:28.7441458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:35:28.9442765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:35:29.1443255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:35:29.3444889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:35:29.5437843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:35:29.7444087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:35:29.9446312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:35:30.1438020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:35:30.3438759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:35:30.5439999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:35:30.7441816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:35:30.9442240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:35:31.1439336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:35:31.3439741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:35:31.5440915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:35:31.7437676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:35:31.9438289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:35:32.1439333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:35:32.3444693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:35:32.5445836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:35:32.7436447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:35:32.9438116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:35:33.1439122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:35:33.3440959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:35:33.5443057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:35:33.7439446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:35:33.9439858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:35:34.1441332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:35:34.3441590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:35:34.5435914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:35:34.7437202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:35:34.9441004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:35:35.1395623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:35:35.3442342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:35:35.5443555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:35:35.7440752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:35:35.9442311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:35:36.1445239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:35:36.3442332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T11:35:36.5443255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:35:36.7444710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:35:36.9436831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:35:37.1438096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:35:37.3441595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:35:37.5443898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T11:35:37.7440174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T11:35:37.9440401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T11:35:38.1451486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T11:35:38.3443107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T11:35:38.5445029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T11:35:38.7436169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T11:35:38.9438340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T11:35:39.1439330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:35:39.3440597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:35:39.5439739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:35:39.7446404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T11:35:39.9436654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:35:40.1437318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:35:40.3439252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:35:40.5438311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:35:40.7441899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:35:40.9442128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:35:41.1442233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:35:41.3445005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:35:41.5444582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:35:41.7441228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:35:41.9444584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:35:42.1445403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:35:42.3436694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:35:42.5437496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:35:42.7439854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:35:42.9440031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:35:43.1440432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:35:43.3442587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:35:43.5444014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:35:43.7439592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:35:43.9441928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:35:44.1443176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:35:44.3445239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:35:44.5444699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T11:35:44.7437274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:35:44.9438330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T11:35:45.1439903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T11:35:45.3439761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T11:35:45.5440076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T11:35:45.7438813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T11:35:45.9440274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T11:35:46.1442507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T11:35:46.3442885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T11:35:46.5443545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:35:46.7445239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T11:35:46.9447300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T11:35:47.1437880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:35:47.3438959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:35:47.5439544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:35:47.7437357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T11:35:47.9437515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:35:48.1439558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:35:48.3440184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:35:48.5441086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:35:48.7443483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:35:48.9444410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:35:49.1444743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:35:49.3445371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:35:49.5436894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:35:49.7442463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:35:49.9445148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:35:50.1437122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:35:50.3437606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:35:50.5441404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:35:50.7441048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:35:50.9442632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:35:51.1443265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:35:51.3445261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:35:51.5436515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:35:51.7443866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:35:51.9444804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:35:52.1445772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:35:52.3437286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T11:35:52.5445747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:35:52.7446234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:35:52.9437451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:35:53.1436492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:35:53.3439537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:35:53.5441644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:35:53.7434639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:35:53.9471295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:35:54.1440776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T11:35:54.3441192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:35:54.5443498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:35:54.7443577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:35:54.9443403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:35:55.1446226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:35:55.3437445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:35:55.5439120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:35:55.7445854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:35:55.9436773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:35:56.1438123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:35:56.3439136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:35:56.5440986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:35:56.7442195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:35:56.9443273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:35:57.1442968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:35:57.3444580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:35:57.5435989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:35:57.7444397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T11:35:57.9439816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T11:35:58.1440862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T11:35:58.3443189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T11:35:58.5444603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T11:35:58.7444561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T11:35:58.9437811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:35:59.1439023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:35:59.3440944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T11:35:59.5444210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T11:35:59.7442663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:35:59.9443270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:36:00.1444888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:36:00.3444919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:36:00.5439142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:36:00.7439749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T11:36:00.9440103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:36:01.1442015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:36:01.3450176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:36:01.5443315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:36:01.7439663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:36:01.9443440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:36:02.1436102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:36:02.3439213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:36:02.5439266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:36:02.7440739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T11:36:02.9441267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:36:03.1443834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:36:03.3444200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:36:03.5446205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T11:36:03.7444934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:36:03.9408495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T11:36:04.1442293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T11:36:04.3443351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T11:36:04.5442664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T11:36:04.7437346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T11:36:04.9440218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T11:36:05.1441281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-09-04T11:36:05.3442629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-09-04T11:36:05.5444542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-09-04T11:36:05.7441398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T11:36:05.9440869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T11:36:06.1443804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T11:36:06.3444419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T11:36:06.5446048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T11:36:06.7437784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T11:36:06.9438293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T11:36:07.1439102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T11:36:07.3439122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T11:36:07.5443815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T11:36:07.7436525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:36:07.9440241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:36:08.1439974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T11:36:08.3442037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T11:36:08.5444758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:36:08.7444886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:36:08.9435063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:36:09.1437167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:36:09.3437915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:36:09.5443874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:36:09.7440130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:36:09.9442137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:36:10.1441245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T11:36:10.3443856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:36:10.5444707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T11:36:10.7435606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T11:36:10.9438349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T11:36:11.1438444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T11:36:11.3440683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T11:36:11.5441684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T11:36:11.7440912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T11:36:11.9439691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-09-04T11:36:12.1441919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-09-04T11:36:12.3442744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-09-04T11:36:12.5442622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-09-04T11:36:12.7445120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-09-04T11:36:12.9437272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-09-04T11:36:13.1438520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T11:36:13.3440014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T11:36:13.5441042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T11:36:13.7437817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T11:36:13.9439753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T11:36:14.1440747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T11:36:14.3441283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:36:14.5442815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:36:14.7444849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:36:14.9444052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:36:15.1445568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:36:15.3437960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:36:15.5438745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:36:15.7438080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:36:15.9438104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:36:16.1437740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:36:16.3441233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T11:36:16.5441563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:36:16.7443205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T11:36:16.9444858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T11:36:17.1446002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T11:36:17.3437206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:36:17.5440160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:36:17.7437503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T11:36:17.9440567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T11:36:18.1440098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T11:36:18.3440340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:36:18.5444001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T11:36:18.7445514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T11:36:18.9436965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:36:19.1469100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:36:19.3439680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:36:19.5446475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T11:36:19.7444483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:36:19.9446266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:36:20.1446624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:36:20.3438818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:36:20.5439018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:36:20.7441535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:36:20.9443227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:36:21.1443891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T11:36:21.3443909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:36:21.5446983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:36:21.7443654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:36:21.9443780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:36:22.1445386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:36:22.3436350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:36:22.5439932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:36:22.7442055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T11:36:22.9443182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T11:36:23.1443306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T11:36:23.3445043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T11:36:23.5446774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T11:36:23.7441890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T11:36:23.9444836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:36:24.1444980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T11:36:24.3438248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:36:24.5440004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:36:24.7440635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:36:24.9442400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:36:25.1446842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:36:25.3437288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:36:25.5440916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:36:25.7437129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:36:25.9437789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:36:26.1438825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:36:26.3441138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:36:26.5442876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:36:26.7444311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:36:26.9446060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:36:27.1444879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:36:27.3437488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:36:27.5437383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:36:27.7438095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:36:27.9438734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:36:28.1441140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:36:28.3441846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:36:28.5441596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:36:28.7442868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:36:28.9441623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:36:29.1441566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:36:29.3442351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:36:29.5439385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:36:29.7435470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:36:29.9437852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:36:30.1439337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:36:30.3440484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:36:30.5440809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:36:30.7440630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:36:30.9439282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:36:31.1436858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:36:31.3438239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T11:36:31.5441078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:36:31.7437797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T11:36:31.9439570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:36:32.1440225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:36:32.3442214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:36:32.5443024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:36:32.7440246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:36:32.9443229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:36:33.1442913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:36:33.3444188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T11:36:33.5446388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:36:33.7443484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T11:36:33.9440519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:36:34.1441796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:36:34.3441721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:36:34.5445144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:36:34.7437690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:36:34.9439477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:36:35.1439644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:36:35.3440623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:36:35.5440737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:36:35.7437201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:36:35.9444403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:36:36.1436935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:36:36.3442442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:36:36.5444980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:36:36.7436390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:36:36.9437535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:36:37.1437836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:36:37.3439313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:36:37.5440921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:36:37.7438443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:36:37.9440849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:36:38.1441083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:36:38.3442932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:36:38.5442970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:36:38.7441256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:36:38.9443916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:36:39.1444582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:36:39.3445179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:36:39.5437286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:36:39.7444297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:36:39.9442279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:36:40.1442418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:36:40.3442787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:36:40.5443601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:36:40.7446245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:36:40.9436793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:36:41.1438552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:36:41.3438706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:36:41.5439689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:36:41.7436463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:36:41.9439571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T11:36:42.1439225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:36:42.3441956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:36:42.5442200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:36:42.7444311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:36:42.9445305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:36:43.1445977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T11:36:43.3435263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T11:36:43.5439060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T11:36:43.7445875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T11:36:43.9438231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:36:44.1439185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T11:36:44.3439277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:36:44.5441118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:36:44.7441486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T11:36:44.9443657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:36:45.1444464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:36:45.3445153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:36:45.5436660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:36:45.7444795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T11:36:45.9445187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:36:46.1436071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:36:46.3438100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:36:46.5438462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T11:36:46.7440177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:36:46.9442365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:36:47.1442147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T11:36:47.3443352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T11:36:47.5445994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T11:36:47.7444658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T11:36:47.9446183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:36:48.1436192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:36:48.3437390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:36:48.5440137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:36:48.7441627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T11:36:48.9443416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:36:49.1444417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:36:49.3445259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:36:49.5436720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:36:49.7444560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:36:49.9446143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:36:50.1437091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:36:50.3438518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:36:50.5439317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:36:50.7438992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:36:50.9441993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:36:51.1443339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:36:51.3410079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:36:51.5444484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:36:51.7443924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T11:36:51.9444117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T11:36:52.1444772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:36:52.3434457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T11:36:52.5436907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T11:36:52.7439004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T11:36:52.9440778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T11:36:53.1441370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T11:36:53.3446431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T11:36:53.5436165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T11:36:53.7443665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T11:36:53.9445621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T11:36:54.1435793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T11:36:54.3463511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T11:36:54.5437964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:36:54.7442232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T11:36:54.9444028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T11:36:55.1444126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T11:36:55.3446478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:36:55.5436549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:36:55.7444626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T11:36:55.9445149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T11:36:56.1434997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:36:56.3443005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:36:56.5444430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T11:36:56.7444688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:36:56.9436421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:36:57.1436651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:36:57.3439710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:36:57.5440445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:36:57.7438045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:36:57.9443477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:36:58.1445318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:36:58.3436364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:36:58.5438180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:36:58.7439735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:36:58.9439109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:36:59.1441803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T11:36:59.3443613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:36:59.5435430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T11:36:59.7437069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T11:36:59.9445991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T11:37:00.1443386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T11:37:00.3446157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T11:37:00.5437462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T11:37:00.7441990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T11:37:00.9445672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T11:37:01.1446096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T11:37:01.3437352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T11:37:01.5437472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T11:37:01.7445398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T11:37:01.9437272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T11:37:02.1438046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T11:37:02.3441185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T11:37:02.5440351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T11:37:02.7442004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:37:02.9444586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T11:37:03.1445876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T11:37:03.3436272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:37:03.5439659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:37:03.7438632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:37:03.9436560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:37:04.1439785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:37:04.3442441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:37:04.5443429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:37:04.7444931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T11:37:04.9436859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T11:37:05.1436765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T11:37:05.3440283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T11:37:05.5445963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T11:37:05.7444071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T11:37:05.9439154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:37:06.1446608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T11:37:06.3440791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T11:37:06.5442049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:37:06.7443553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T11:37:06.9444789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T11:37:07.1445882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T11:37:07.3437211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T11:37:07.5442036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T11:37:07.7437725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T11:37:07.9440625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T11:37:08.1441010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T11:37:08.3441674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T11:37:08.5443491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T11:37:08.7443458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T11:37:08.9445766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T11:37:09.1437069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T11:37:09.3438428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T11:37:09.5445670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T11:37:09.7442957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T11:37:09.9436839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T11:37:10.1438442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T11:37:10.3437402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T11:37:10.5438647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T11:37:10.7440170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T11:37:10.9442857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T11:37:11.1443944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T11:37:11.3445316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-09-04T11:37:11.5445228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T11:37:11.7443736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-09-04T11:37:11.9444655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-09-04T11:37:12.1444426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-09-04T11:37:12.3436275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-09-04T11:37:12.5437853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-09-04T11:37:12.7438314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-09-04T11:37:12.9439864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-09-04T11:37:13.1441788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-09-04T11:37:13.3442453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-09-04T11:37:13.5443818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T11:37:13.7441420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T11:37:13.9442586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T11:37:14.1441463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-04T11:37:14.3436847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T11:37:14.5437353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-04T11:37:14.7439827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-04T11:37:14.9440528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T11:37:15.1441198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T11:37:15.3442236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T11:37:15.5443612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T11:37:15.7440718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T11:37:15.9441062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T11:37:16.1443129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T11:37:16.3444169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T11:37:16.5437605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-04T11:37:16.7436611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-04T11:37:16.9439972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T11:37:17.1440969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-09-04T11:37:17.3442476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-09-04T11:37:17.5445340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-09-04T11:37:17.7440440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-09-04T11:37:17.9440511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-09-04T11:37:18.1438681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-09-04T11:37:18.3439068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-09-04T11:37:18.5442737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-09-04T11:37:18.7443343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-09-04T11:37:18.9445598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-09-04T11:37:19.1436739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-09-04T11:37:19.3443427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-09-04T11:37:19.5444294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-09-04T11:37:19.7441710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-09-04T11:37:19.9443043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-09-04T11:37:20.1443169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-09-04T11:37:20.3445128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-09-04T11:37:20.5436190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-09-04T11:37:20.7437803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-09-04T11:37:20.9438277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-09-04T11:37:21.1439213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-09-04T11:37:21.3439018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-09-04T11:37:21.5439970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-09-04T11:37:21.7436956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-09-04T11:37:21.9439426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-09-04T11:37:22.1439673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-09-04T11:37:22.3443429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-09-04T11:37:22.5444097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.92,T*29
2025-09-04T11:37:22.7443481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.93,T*28
2025-09-04T11:37:22.9436527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.93,T*28
2025-09-04T11:37:23.1435725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.93,T*28
2025-09-04T11:37:23.3439261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-09-04T11:37:23.5441225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-09-04T11:37:23.7437350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-09-04T11:37:23.9439288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-09-04T11:37:24.1440590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-09-04T11:37:24.3440680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-09-04T11:37:24.5442091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-09-04T11:37:24.7445002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-09-04T11:37:24.9442661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-09-04T11:37:25.1444009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-09-04T11:37:25.3444108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-09-04T11:37:25.5445751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-09-04T11:37:25.7444302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-09-04T11:37:25.9441259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-09-04T11:37:26.1442368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-09-04T11:37:26.3443223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-09-04T11:37:26.5443721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-09-04T11:37:26.7438305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-09-04T11:37:26.9438819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-09-04T11:37:27.1450323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-09-04T11:37:27.3441369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-09-04T11:37:27.5437512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-09-04T11:37:27.7473780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-09-04T11:37:27.9437823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-09-04T11:37:28.1439150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-09-04T11:37:28.3439361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-09-04T11:37:28.5446836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-09-04T11:37:28.7436365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-09-04T11:37:28.9438535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-09-04T11:37:29.1439231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.92,T*29
2025-09-04T11:37:29.3441079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.94,T*2F
2025-09-04T11:37:29.5444642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.97,T*2C
2025-09-04T11:37:29.7438801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-09-04T11:37:29.9442156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.02,T*21
2025-09-04T11:37:30.1443487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.04,T*27
2025-09-04T11:37:30.3444288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.05,T*26
2025-09-04T11:37:30.5444794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.06,T*25
2025-09-04T11:37:30.7436879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.07,T*24
2025-09-04T11:37:30.9437010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.06,T*25
2025-09-04T11:37:31.1437704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.06,T*25
2025-09-04T11:37:31.3442136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.05,T*26
2025-09-04T11:37:31.5441719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.04,T*27
2025-09-04T11:37:31.7441426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.03,T*20
2025-09-04T11:37:31.9441781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.02,T*21
2025-09-04T11:37:32.1442830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-09-04T11:37:32.3444444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.98,T*23
2025-09-04T11:37:32.5443756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.95,T*2E
2025-09-04T11:37:32.7436908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.93,T*28
2025-09-04T11:37:32.9436896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-09-04T11:37:33.1439500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-09-04T11:37:33.3440392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-09-04T11:37:33.5440620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-09-04T11:37:33.7440607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-09-04T11:37:33.9441696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-09-04T11:37:34.1442646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-09-04T11:37:34.3443852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-09-04T11:37:34.5443711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-09-04T11:37:34.7446609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-09-04T11:37:34.9442264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-09-04T11:37:35.1443721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-09-04T11:37:35.3440432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-09-04T11:37:35.5442292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.94,T*2F
2025-09-04T11:37:35.7438438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.99,T*22
2025-09-04T11:37:35.9440159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.04,T*27
2025-09-04T11:37:36.1442191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.08,T*2B
2025-09-04T11:37:36.3442246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.11,T*23
2025-09-04T11:37:36.5442998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.13,T*21
2025-09-04T11:37:36.7444778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.14,T*26
2025-09-04T11:37:36.9436056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.13,T*21
2025-09-04T11:37:37.1444159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.12,T*20
2025-09-04T11:37:37.3444427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.11,T*23
2025-09-04T11:37:37.5436981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.08,T*2B
2025-09-04T11:37:37.7442491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.05,T*26
2025-09-04T11:37:37.9444756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.02,T*21
2025-09-04T11:37:38.1435356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.98,T*23
2025-09-04T11:37:38.3437877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.93,T*28
2025-09-04T11:37:38.5438756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-09-04T11:37:38.7440096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-09-04T11:37:38.9439654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-09-04T11:37:39.1442028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-09-04T11:37:39.3442725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-09-04T11:37:39.5445050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-09-04T11:37:39.7440710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-09-04T11:37:39.9441851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-09-04T11:37:40.1443191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-09-04T11:37:40.3444322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-09-04T11:37:40.5445133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-09-04T11:37:40.7437214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-09-04T11:37:40.9437937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-09-04T11:37:41.1428088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-09-04T11:37:41.3440771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-09-04T11:37:41.5441735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-09-04T11:37:41.7438908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-09-04T11:37:41.9440611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-09-04T11:37:42.1438528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-09-04T11:37:42.3440358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-09-04T11:37:42.5442897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-09-04T11:37:42.7444639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-09-04T11:37:42.9446324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.92,T*29
2025-09-04T11:37:43.1435463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.93,T*28
2025-09-04T11:37:43.3438589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.94,T*2F
2025-09-04T11:37:43.5438845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.95,T*2E
2025-09-04T11:37:43.7444136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.95,T*2E
2025-09-04T11:37:43.9438202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.96,T*2D
2025-09-04T11:37:44.1438148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.96,T*2D
2025-09-04T11:37:44.3439990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.96,T*2D
2025-09-04T11:37:44.5441378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.96,T*2D
2025-09-04T11:37:44.7442197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.95,T*2E
2025-09-04T11:37:44.9443737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.94,T*2F
2025-09-04T11:37:45.1445555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.92,T*29
2025-09-04T11:37:45.3445679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-09-04T11:37:45.5436171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-09-04T11:37:45.7444175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-09-04T11:37:45.9444887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-09-04T11:37:46.1446203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-09-04T11:37:46.3436945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-09-04T11:37:46.5439095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-09-04T11:37:46.7439942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-09-04T11:37:46.9440125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-09-04T11:37:47.1442422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-09-04T11:37:47.3443856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-09-04T11:37:47.5444231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-09-04T11:37:47.7441373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-09-04T11:37:47.9442049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-09-04T11:37:48.1442525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-09-04T11:37:48.3444136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-09-04T11:37:48.5444922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-09-04T11:37:48.7436751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-09-04T11:37:48.9441371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-09-04T11:37:49.1441722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-09-04T11:37:49.3442515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-09-04T11:37:49.5444003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-09-04T11:37:49.7497952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-09-04T11:37:49.9443267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-09-04T11:37:50.1442739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-09-04T11:37:50.3445561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T11:37:50.5436739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-09-04T11:37:50.7438447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-09-04T11:37:50.9438733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T11:37:51.1440571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T11:37:51.3440966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T11:37:51.5442789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T11:37:51.7440834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T11:37:51.9441934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T11:37:52.1443270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T11:37:52.3444155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T11:37:52.5436114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-09-04T11:37:52.7436863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-09-04T11:37:52.9437323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-09-04T11:37:53.1440333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-09-04T11:37:53.3441301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-09-04T11:37:53.5442572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T11:37:53.7439118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-09-04T11:37:53.9440529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-09-04T11:37:54.1441823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T11:37:54.3443253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-04T11:37:54.5445967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T11:37:54.7438393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T11:37:54.9439309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T11:37:55.1440528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T11:37:55.3441328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T11:37:55.5442373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:37:55.7438048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T11:37:55.9441227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T11:37:56.1440724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:37:56.3442026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T11:37:56.5444265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T11:37:56.7436649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:37:56.9443950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T11:37:57.1446012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T11:37:57.3437524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:37:57.5439061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:37:57.7437296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:37:57.9438911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T11:37:58.1439278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:37:58.3441131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:37:58.5442473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:37:58.7442738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T11:37:58.9443903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T11:37:59.1444446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:37:59.3436840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T11:37:59.5437931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T11:37:59.7442680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T11:37:59.9441944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T11:38:00.1442650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T11:38:00.3443351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T11:38:00.5445023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T11:38:00.7445225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:38:00.9436537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:38:01.1437610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T11:38:01.3440580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T11:38:01.5441284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:38:01.7438536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:38:01.9439233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:38:02.1440353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:38:02.3441054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T11:38:02.5438880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T11:38:02.7439297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T11:38:02.9441466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:38:03.1442092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T11:38:03.3444070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:38:03.5445680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T11:38:03.7442462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:38:03.9444013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:38:04.1443474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T11:38:04.3446953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T11:38:04.5437661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T11:38:04.7439195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:38:04.9439971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:38:05.1441978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:38:05.3443475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T11:38:05.5443588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:38:05.7444285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:38:05.9438188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:38:06.1443542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:38:06.3440688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:38:06.5441827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:38:06.7444076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:38:06.9446271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:38:07.1436566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:38:07.3438045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:38:07.5439643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:38:07.7446094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:38:07.9437269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:38:08.1438208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:38:08.3439568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:38:08.5441366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:38:08.7442820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:38:08.9443931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:38:09.1444838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:38:09.3444621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:38:09.5437755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:38:09.7438215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:38:09.9440252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:38:10.1440634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:38:10.3441006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:38:10.5441999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:38:10.7442900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:38:10.9445751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:38:11.1436908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:38:11.3436239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:38:11.5438770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:38:11.7446563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:38:11.9478410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:38:12.1438312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:38:12.3441387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:38:12.5442036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:38:12.7442597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:38:12.9445428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:38:13.1446741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:38:13.3436335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:38:13.5437552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:38:13.7437613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:38:13.9438229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:38:14.1439876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:38:14.3444253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:38:14.5444172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:38:14.7443706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:38:14.9444453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:38:15.1444194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:38:15.3436736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:38:15.5442779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:38:15.7440465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:38:15.9442034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:38:16.1442694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:38:16.3444579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T11:38:16.5441769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:38:16.7443248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:38:16.9443618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:38:17.1443254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:38:17.3446841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:38:17.5437245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:38:17.7443932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T11:38:17.9441274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:38:18.1442691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:38:18.3444006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T11:38:18.5444083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:38:18.7445959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:38:18.9437813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T11:38:19.1436663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T11:38:19.3439404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:38:19.5442505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T11:38:19.7443725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T11:38:19.9444733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T11:38:20.1445533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T11:38:20.3436496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T11:38:20.5439357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T11:38:20.7441761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T11:38:20.9440845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T11:38:21.1441211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T11:38:21.3444728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T11:38:21.5444983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T11:38:21.7442695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T11:38:21.9443515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T11:38:22.1444571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:38:22.3445441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T11:38:22.5437215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:38:22.7440253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:38:22.9438147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:38:23.1439174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:38:23.3440841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T11:38:23.5441808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:38:23.7440121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T11:38:23.9439879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T11:38:24.1442273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:38:24.3442763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T11:38:24.5443356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T11:38:24.7445555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T11:38:24.9436503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T11:38:25.1438538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T11:38:25.3439340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T11:38:25.5440439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T11:38:25.7438061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T11:38:25.9439975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:38:26.1440358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:38:26.3440639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:38:26.5443045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:38:26.7444011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:38:26.9444741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:38:27.1444559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:38:27.3437047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:38:27.5437001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:38:27.7444827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:38:27.9446932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:38:28.1436909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:38:28.3437966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T11:38:28.5439137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T11:38:28.7440737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T11:38:28.9441812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T11:38:29.1436622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T11:38:29.3437825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T11:38:29.5439568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T11:38:29.7439436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T11:38:29.9441139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T11:38:30.1440205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T11:38:30.3443145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T11:38:30.5444129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T11:38:30.7445285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:38:30.9436021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:38:31.1437322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:38:31.3437813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:38:31.5439788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:38:31.7445112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:38:31.9436544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:38:32.1438020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T11:38:32.3439452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:38:32.5440218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:38:32.7441742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:38:32.9440934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T11:38:33.1441847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:38:33.3444222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:38:33.5444781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:38:33.7438865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:38:33.9439311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T11:38:34.1439028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:38:34.3440729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:38:34.5441789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:38:34.7441677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:38:34.9441112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:38:35.1441953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:38:35.3441951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:38:35.5445622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:38:35.7444869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:38:35.9445678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:38:36.1439058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:38:36.3440514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:38:36.5440144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:38:36.7442940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:38:36.9444467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:38:37.1445380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:38:37.3447344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:38:37.5436534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:38:37.7444374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:38:37.9443183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:38:38.1437156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:38:38.3436584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:38:38.5439450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:38:38.7441147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:38:38.9441092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:38:39.1443685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:38:39.3443433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:38:39.5445561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:38:39.7442516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:38:39.9441228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:38:40.1444807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:38:40.3446473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:38:40.5436220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:38:40.7438453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:38:40.9439609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:38:41.1441750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:38:41.3440309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:38:41.5443495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:38:41.7441198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:38:41.9442283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:38:42.1443778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T11:38:42.3444752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:38:42.5446235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T11:38:42.7437751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T11:38:42.9437690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:38:43.1438571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T11:38:43.3438495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T11:38:43.5439942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T11:38:43.7438215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T11:38:43.9438607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T11:38:44.1439581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T11:38:44.3441592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T11:38:44.5442279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T11:38:44.7441536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T11:38:44.9445128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T11:38:45.1427592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T11:38:45.3437144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T11:38:45.5438197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T11:38:45.7445902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T11:38:45.9436702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T11:38:46.1437385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T11:38:46.3439071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T11:38:46.5440584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T11:38:46.7441854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T11:38:46.9441386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T11:38:47.1443864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T11:38:47.3443964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T11:38:47.5446035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T11:38:47.7444001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T11:38:47.9443948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T11:38:48.1441495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T11:38:48.3442194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:38:48.5444544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:38:48.7444317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:38:48.9438715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:38:49.1438687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T11:38:49.3443284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T11:38:49.5440937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T11:38:49.7438329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T11:38:49.9440456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T11:38:50.1444368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T11:38:50.3444760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T11:38:50.5435185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-09-04T11:38:50.7437396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-09-04T11:38:50.9439839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-09-04T11:38:51.1438750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-09-04T11:38:51.3441118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-09-04T11:38:51.5441002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-09-04T11:38:51.7436814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-09-04T11:38:51.9440542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-09-04T11:38:52.1440209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-09-04T11:38:52.3441339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-09-04T11:38:52.5442723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-09-04T11:38:52.7446447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-09-04T11:38:52.9437559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-09-04T11:38:53.1471265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-09-04T11:38:53.3439249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-09-04T11:38:53.5439291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-09-04T11:38:53.7437358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-09-04T11:38:53.9438556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T11:38:54.1438876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T11:38:54.3440210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T11:38:54.5441036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:38:54.7443496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:38:54.9444720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:38:55.1446032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:38:55.3435981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T11:38:55.5437443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:38:55.7445279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:38:55.9437805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:38:56.1437546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:38:56.3439169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:38:56.5439436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:38:56.7441476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T11:38:56.9443705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:38:57.1443941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T11:38:57.3445396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:38:57.5436913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:38:57.7442323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T11:38:57.9444011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T11:38:58.1446318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T11:38:58.3437034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T11:38:58.5437598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T11:38:58.7439218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-09-04T11:38:58.9440992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-09-04T11:38:59.1440692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-09-04T11:38:59.3442381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-09-04T11:38:59.5444041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-09-04T11:38:59.7440625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-09-04T11:38:59.9441573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-09-04T11:39:00.1442571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-09-04T11:39:00.3444048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-09-04T11:39:00.5444561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-09-04T11:39:00.7446707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-09-04T11:39:00.9438658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-09-04T11:39:01.1437672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-09-04T11:39:01.3441360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-09-04T11:39:01.5441911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-09-04T11:39:01.7440474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T11:39:01.9442567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T11:39:02.1443353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T11:39:02.3442525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:39:02.5445229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:39:02.7435724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:39:02.9439223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T11:39:03.1438459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:39:03.3442025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:39:03.5442435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:39:03.7438531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:39:03.9437996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:39:04.1437461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:39:04.3445616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:39:04.5436586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:39:04.7438430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:39:04.9440148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T11:39:05.1439265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:39:05.3442399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:39:05.5444432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:39:05.7439851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:39:05.9443298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T11:39:06.1443859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T11:39:06.3444919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T11:39:06.5445470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T11:39:06.7436256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T11:39:06.9436655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T11:39:07.1437508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T11:39:07.3440651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T11:39:07.5443658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T11:39:07.7442538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T11:39:07.9443811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T11:39:08.1443841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T11:39:08.3444768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:39:08.5436220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T11:39:08.7436483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T11:39:08.9438170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:39:09.1439996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:39:09.3441899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:39:09.5442853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:39:09.7439970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:39:09.9440978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:39:10.1440003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:39:10.3438525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:39:10.5440204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:39:10.7446079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:39:10.9436935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:39:11.1438144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:39:11.3439994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:39:11.5441153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:39:11.7439013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:39:11.9445821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:39:12.1438365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:39:12.3440813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:39:12.5440559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:39:12.7441241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:39:12.9444268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:39:13.1445690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:39:13.3445754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:39:13.5441981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:39:13.7439062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:39:13.9440856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:39:14.1441527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:39:14.3442419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:39:14.5446161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:39:14.7437602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:39:14.9438891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:39:15.1440046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:39:15.3441472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:39:15.5442207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:39:15.7440765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:39:15.9444216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:39:16.1435412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:39:16.3437418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:39:16.5438398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:39:16.7439564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:39:16.9440724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:39:17.1442490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:39:17.3443321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:39:17.5444373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:39:17.7441639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:39:17.9443239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:39:18.1444030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:39:18.3439610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:39:18.5441927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:39:18.7444020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:39:18.9445608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:39:19.1445762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:39:19.3437372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:39:19.5438413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:39:19.7444009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:39:19.9441966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:39:20.1442674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:39:20.3444727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:39:20.5444630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:39:20.7437187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:39:20.9438432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:39:21.1439669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:39:21.3490299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:39:21.5440857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:39:21.7439056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:39:21.9441556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:39:22.1442172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:39:22.3436133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:39:22.5438117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:39:22.7439350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:39:22.9443455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:39:23.1444172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:39:23.3444899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:39:23.5445265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:39:23.7444073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:39:23.9445348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:39:24.1445735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:39:24.3436538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:39:24.5440442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:39:24.7440245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:39:24.9441718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:39:25.1442281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:39:25.3442874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:39:25.5443687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:39:25.7440421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:39:25.9442681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:39:26.1442563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:39:26.3444509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:39:26.5444868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:39:26.7435381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:39:26.9437806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:39:27.1438253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:39:27.3440942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:39:27.5441893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:39:27.7440413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:39:27.9438993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:39:28.1440504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:39:28.3441207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:39:28.5443984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:39:28.7444678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:39:28.9435482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:39:29.1437204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:39:29.3439233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:39:29.5440793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:39:29.7437218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:39:29.9439351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:39:30.1441520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:39:30.3441569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:39:30.5443170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:39:30.7443655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:39:30.9444819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:39:31.1436982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:39:31.3437875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:39:31.5438075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:39:31.7444833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:39:31.9436310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:39:32.1436850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:39:32.3438539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:39:32.5440330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:39:32.7440044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:39:32.9442748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:39:33.1443031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:39:33.3445016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:39:33.5438883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:39:33.7436434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:39:33.9475365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:39:34.1439364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:39:34.3440387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:39:34.5439994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:39:34.7442741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:39:34.9443701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:39:35.1444087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:39:35.3446911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:39:35.5436236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:39:35.7444732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:39:35.9445737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:39:36.1437107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:39:36.3438534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:39:36.5439455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:39:36.7439895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:39:36.9441353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:39:37.1443032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:39:37.3444735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:39:37.5445335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:39:37.7441916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:39:37.9443195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:39:38.1445215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:39:38.3446161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:39:38.5436722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:39:38.7438120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:39:38.9439044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:39:39.1440372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:39:39.3440940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:39:39.5441796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:39:39.7443603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:39:39.9444725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:39:40.1446352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:39:40.3436504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:39:40.5437612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:39:40.7438686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:39:40.9441410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:39:41.1441714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:39:41.3442235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:39:41.5444865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T11:39:41.7440814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:39:41.9441922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:39:42.1443563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T11:39:42.3443510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:39:42.5444922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:39:42.7436995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:39:42.9437910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:39:43.1439295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:39:43.3440420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:39:43.5440776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:39:43.7439901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:39:43.9441052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:39:44.1439871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:39:44.3441852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:39:44.5439106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:39:44.7440584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:39:44.9441174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:39:45.1442825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:39:45.3442390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:39:45.5445463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:39:45.7442383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:39:45.9442548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T11:39:46.1444079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:39:46.3444406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:39:46.5446426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T11:39:46.7438108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:39:46.9438399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:39:47.1440286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:39:47.3439253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:39:47.5469668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:39:47.7439870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:39:47.9441650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:39:48.1441626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:39:48.3443798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:39:48.5444870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:39:48.7546525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:39:48.9443246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:39:49.1441603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:39:49.3437357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:39:49.5439031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:39:49.7545388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:39:49.9437890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:39:50.1437938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:39:50.3440157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:39:50.5441849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:39:50.7441562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:39:50.9444348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:39:51.1445037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:39:51.3446160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:39:51.5536429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:39:51.7445499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:39:51.9445647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:39:52.1438215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:39:52.3439141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:39:52.5440174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:39:52.7444122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:39:52.9445362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:39:53.1446520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:39:53.3535278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:39:53.5439163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:39:53.7443560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:39:53.9446141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T11:39:54.1446511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T11:39:54.3535829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:39:54.5438265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:39:54.7439047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:39:54.9440382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:39:55.1442315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:39:55.3443803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:39:55.5546762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:39:55.7443292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T11:39:55.9444668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:39:56.1546263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:39:56.3611667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:39:56.5538784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:39:56.7440826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:39:56.9442564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:39:57.1441741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:39:57.3444948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:39:57.5446325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:39:57.7442027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:39:57.9441919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:39:58.1443669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:39:58.3446758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:39:58.5445205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:39:58.7445956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:39:58.9546503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:39:59.1536448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:39:59.3444261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:39:59.5444863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:39:59.7441877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:39:59.9444246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:40:00.1443731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:40:00.3445888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:40:00.5536456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:40:00.7537691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:40:00.9538186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:40:01.1488057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:40:01.3440944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:40:01.5443497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:40:01.7439705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:40:01.9440349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:40:02.1440799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:40:02.3442636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:40:02.5443259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:40:02.7444300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:40:02.9445668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:40:03.1546925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:40:03.3538147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:40:03.5538061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T11:40:03.7446432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T11:40:03.9545500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:40:04.1538398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:40:04.3538451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:40:04.5441006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:40:04.7440696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:40:04.9443125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:40:05.1444416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:40:05.3445787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:40:05.5446173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:40:05.7444218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:40:05.9445593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:40:06.1537158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:40:06.3536627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:40:06.5440854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:40:06.7440752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:40:06.9444020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:40:07.1444883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T11:40:07.3447280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:40:07.5537054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:40:07.7444526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:40:07.9546301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:40:08.1537050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:40:08.3538932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:40:08.5537557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:40:08.7540945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:40:08.9442246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:40:09.1443038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:40:09.3443875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:40:09.5445281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:40:09.7500807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:40:09.9444297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:40:10.1444869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:40:10.3446370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:40:10.5537342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:40:10.7538402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:40:10.9539675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:40:11.1441424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:40:11.3441721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:40:11.5537357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:40:11.7445087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:40:11.9444646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:40:12.1536875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:40:12.3538507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:40:12.5597148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:40:12.7442812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:40:12.9443289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:40:13.1537579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:40:13.3537526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:40:13.5540260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:40:13.7536759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:40:13.9537866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:40:14.1540792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:40:14.3441868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:40:14.5443543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:40:14.7451612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:40:14.9446189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:40:15.1443756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:40:15.3443370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:40:15.5445990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:40:15.7443114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:40:15.9443770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:40:16.1444966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:40:16.3545961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:40:16.5537169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:40:16.7538405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:40:16.9538328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:40:17.1540793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:40:17.3541157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:40:17.5443542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:40:17.7540599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:40:17.9443001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:40:18.1443945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:40:18.3444669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:40:18.5444938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:40:18.7536581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T11:40:18.9536488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T11:40:19.1539213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:40:19.3539408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:40:19.5540389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:40:19.7539487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:40:19.9540710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:40:20.1539546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:40:20.3443261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:40:20.5541866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:40:20.7544129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:40:20.9539610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:40:21.1542224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:40:21.3443624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:40:21.5539749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:40:21.7538193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:40:21.9539961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:40:22.1540542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:40:22.3542326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:40:22.5444188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:40:22.7444856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:40:22.9446028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:40:23.1537085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:40:23.3538198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:40:23.5538310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:40:23.7570961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:40:23.9562443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:40:24.1538047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:40:24.3546971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:40:24.5443172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:40:24.7445247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:40:24.9546243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:40:25.1450012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:40:25.3538237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:40:25.5540937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:40:25.7537718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T11:40:25.9540304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T11:40:26.1540075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:40:26.3541394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:40:26.5541593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:40:26.7445168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:40:26.9445506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:40:27.1546931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:40:27.3537667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:40:27.5539562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:40:27.7446127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:40:27.9537366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:40:28.1538408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:40:28.3537980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:40:28.5540480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:40:28.7542356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:40:28.9543031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:40:29.1444357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:40:29.3445169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:40:29.5546177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:40:29.7443999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:40:29.9445891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:40:30.1447063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:40:30.3536918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:40:30.5536924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:40:30.7539453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:40:30.9540361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:40:31.1541409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:40:31.3543165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:40:31.5445265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:40:31.7543389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:40:31.9445471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:40:32.1445751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:40:32.3536938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:40:32.5538403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:40:32.7539407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:40:32.9542956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:40:33.1444723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:40:33.3446191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:40:33.5546325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:40:33.7618936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:40:33.9543571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:40:34.1543686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:40:34.3546490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:40:34.5537012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:40:34.7537307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:40:34.9542463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:40:35.1543928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:40:35.3445374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:40:35.5446779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:40:35.7543351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:40:35.9542496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:40:36.1445754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:40:36.3545974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:40:36.5541607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:40:36.7543222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:40:36.9445958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:40:37.1545411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:40:37.3542762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:40:37.5544016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:40:37.7542912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:40:37.9544967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:40:38.1544342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:40:38.3540211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:40:38.5541585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:40:38.7543151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:40:38.9544846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:40:39.1544345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:40:39.3535882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:40:39.5539031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:40:39.7445909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:40:39.9446580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:40:40.1538171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:40:40.3540337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:40:40.5542243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:40:40.7543303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:40:40.9544388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:40:41.1545966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:40:41.3534750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:40:41.5537054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:40:41.7545654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:40:41.9547841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:40:42.1539136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:40:42.3571293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:40:42.5537351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:40:42.7538554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:40:42.9540099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T11:40:43.1540675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:40:43.3514403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T11:40:43.5542231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T11:40:43.7542124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:40:43.9536755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:40:44.1538449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:40:44.3539134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:40:44.5541083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:40:44.7542154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T11:40:44.9544058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T11:40:45.1543517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T11:40:45.3545834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T11:40:45.5535037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T11:40:45.7544477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:40:45.9540750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:40:46.1540684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:40:46.3542092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T11:40:46.5542886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:40:46.7604846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:40:46.9545437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:40:47.1537346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:40:47.3537558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:40:47.5539265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:40:47.7537652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:40:47.9539082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:40:48.1538618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:40:48.3554892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:40:48.5540203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:40:48.7540370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:40:48.9540920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:40:49.1542850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:40:49.3545367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:40:49.5539176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:40:49.7547002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:40:49.9537270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:40:50.1539307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:40:50.3539157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:40:50.5540495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:40:50.7541137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:40:50.9543645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:40:51.1540003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:40:51.3542351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:40:51.5543271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:40:51.7540590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:40:51.9542110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:40:52.1542801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:40:52.3542199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:40:52.5543237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:40:52.7545734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:40:52.9546428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:40:53.1536900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:40:53.3538297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:40:53.5540123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:40:53.7545717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:40:53.9539478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:40:54.1539980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:40:54.3542593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:40:54.5543626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:40:54.7544558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:40:54.9546540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T11:40:55.1536247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:40:55.3495305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:40:55.5539395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:40:55.7536487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T11:40:55.9538712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T11:40:56.1537617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T11:40:56.3539929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:40:56.5542701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:40:56.7543401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:40:56.9545023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:40:57.1544360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T11:40:57.3535175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:40:57.5607335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:40:57.7544958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:40:57.9538676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:40:58.1539436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:40:58.3540882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:40:58.5542482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:40:58.7541818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:40:58.9543962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:40:59.1542718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:40:59.3545361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:40:59.5538092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:40:59.7544282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:40:59.9546325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:41:00.1538151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:41:00.3543723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T11:41:00.5545630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:41:00.7536770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:41:00.9539719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:41:01.1539546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T11:41:01.3539440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:41:01.5541964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:41:01.7539642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:41:01.9541692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:41:02.1509644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:41:02.3543012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:41:02.5546026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:41:02.7537771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:41:02.9538812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:41:03.1540099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:41:03.3539750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:41:03.5542078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:41:03.7539165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:41:03.9540761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:41:04.1540477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:41:04.3541570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:41:04.5544291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:41:04.7543815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:41:04.9536745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:41:05.1538928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:41:05.3539833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:41:05.5544343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:41:05.7541044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:41:05.9541282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:41:06.1542520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:41:06.3542324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:41:06.5541711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:41:06.7543650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:41:06.9542127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:41:07.1544838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:41:07.3544287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:41:07.5537473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:41:07.7539466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:41:07.9541255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:41:08.1543467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:41:08.3536674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:41:08.5540243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:41:08.7541863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:41:08.9542078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:41:09.1543618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:41:09.3544175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:41:09.5545240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:41:09.7536485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T11:41:09.9544929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:41:10.1545346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:41:10.3535380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T11:41:10.5539381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:41:10.7538041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:41:10.9540806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T11:41:11.1541453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T11:41:11.3541677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T11:41:11.5544574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T11:41:11.7545436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T11:41:11.9543832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:41:12.1544504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:41:12.3544245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:41:12.5541540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:41:12.7543823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:41:12.9542441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:41:13.1542209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:41:13.3543570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:41:13.5544324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:41:13.7546680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:41:13.9542822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:41:14.1544559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:41:14.3545053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:41:14.5536374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:41:14.7538819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:41:14.9537849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:41:15.1539933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:41:15.3541900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:41:15.5543541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:41:15.7544821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:41:15.9543203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:41:16.1542701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:41:16.3543831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:41:16.5545543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:41:16.7537352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:41:16.9537969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:41:17.1538751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:41:17.3543129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:41:17.5541323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:41:17.7542547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:41:17.9539806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:41:18.1536859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:41:18.3539431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:41:18.5563089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:41:18.7542412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:41:18.9544417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:41:19.1544052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:41:19.3546361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:41:19.5538143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:41:19.7538897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:41:19.9538814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:41:20.1538674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:41:20.3540071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:41:20.5545859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:41:20.7538134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:41:20.9541246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:41:21.1542704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:41:21.3543684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:41:21.5543545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:41:21.7545810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:41:21.9543583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:41:22.1542318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:41:22.3543550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:41:22.5545324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T11:41:22.7536182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:41:22.9537872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:41:23.1538001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:41:23.3538897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:41:23.5540685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:41:23.7542768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:41:23.9546287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:41:24.1537604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:41:24.3537672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:41:24.5539212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:41:24.7541165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:41:24.9542268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:41:25.1543002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T11:41:25.3543585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:41:25.5545410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:41:25.7537610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:41:25.9544286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:41:26.1545805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:41:26.3535518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:41:26.5540930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:41:26.7542604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:41:26.9540478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:41:27.1544522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:41:27.3545658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:41:27.5536103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:41:27.7538252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:41:27.9546235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:41:28.1537226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:41:28.3538616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:41:28.5539297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:41:28.7540176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:41:28.9539737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:41:29.1543040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:41:29.3542960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:41:29.5544754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:41:29.7546430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:41:29.9543691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T11:41:30.1544998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:41:30.3546643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T11:41:30.5536507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:41:30.7539128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:41:30.9539960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:41:31.1540776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:41:31.3542662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:41:31.5542414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:41:31.7544412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:41:31.9539643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:41:32.1542455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T11:41:32.3543333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T11:41:32.5544091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T11:41:32.7545155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:41:32.9546972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T11:41:33.1537189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T11:41:33.3538156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T11:41:33.5484084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T11:41:33.7540961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T11:41:33.9537147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T11:41:34.1538745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T11:41:34.3537790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T11:41:34.5540148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T11:41:34.7542535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T11:41:34.9543209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T11:41:35.1544977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-09-04T11:41:35.3545096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T11:41:35.5536144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T11:41:35.7538884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T11:41:35.9545004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T11:41:36.1535549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T11:41:36.3538293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T11:41:36.5541488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T11:41:36.7542784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:41:36.9543871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T11:41:37.1545097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T11:41:37.3544584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:41:37.5536143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:41:37.7537948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:41:37.9544925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:41:38.1545218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:41:38.3545547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:41:38.5536005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:41:38.7542156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:41:38.9542267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:41:39.1543696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:41:39.3540708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:41:39.5540471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:41:39.7500994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:41:39.9573256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:41:40.1541691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:41:40.3540867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T11:41:40.5590943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:41:40.7544761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:41:40.9545774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:41:41.1536327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:41:41.3537774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:41:41.5538825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:41:41.7540156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:41:41.9537565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:41:42.1539891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:41:42.3540481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:41:42.5540909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:41:42.7542968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T11:41:42.9541607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:41:43.1542529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T11:41:43.3542330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T11:41:43.5543895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T11:41:43.7546042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T11:41:43.9542986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T11:41:44.1544349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T11:41:44.3546115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-09-04T11:41:44.5537664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-09-04T11:41:44.7538609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-09-04T11:41:44.9539851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-09-04T11:41:45.1540436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-09-04T11:41:45.3544649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-09-04T11:41:45.5542808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T11:41:45.7543170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T11:41:45.9538881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T11:41:46.1540848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:41:46.3537061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:41:46.5581741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:41:46.7540521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:41:46.9542450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:41:47.1544056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:41:47.3545046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:41:47.5538936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:41:47.7538933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:41:47.9540908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:41:48.1541926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:41:48.3562239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:41:48.5544131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:41:48.7545542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:41:48.9545595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:41:49.1535997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:41:49.3538517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:41:49.5537485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:41:49.7540910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:41:49.9540394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:41:50.1546680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:41:50.3541185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:41:50.5542650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:41:50.7544447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:41:50.9546563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:41:51.1546314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:41:51.3537033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:41:51.5537723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:41:51.7540947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:41:51.9539012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:41:52.1539719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:41:52.3540180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:41:52.5541342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:41:52.7544135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:41:52.9544047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:41:53.1504691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:41:53.3555540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:41:53.5535886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:41:53.7537687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:41:53.9543447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:41:54.1536402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:41:54.3538287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:41:54.5535270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:41:54.7538859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:41:54.9538850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:41:55.1541181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:41:55.3536357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:41:55.5544507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:41:55.7546079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:41:55.9542208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:41:56.1504606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:41:56.3544878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:41:56.5536233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:41:56.7538032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:41:56.9539010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:41:57.1540613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:41:57.3541800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:41:57.5542887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:41:57.7543045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:41:57.9542126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:41:58.1543187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:41:58.3542945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:41:58.5545485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:41:58.7536391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:41:58.9537698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:41:59.1538067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:41:59.3539699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:41:59.5543084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:41:59.7544775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:41:59.9541249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:42:00.1543357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:42:00.3543539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:42:00.5545223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:42:00.7546000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:42:00.9537265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:42:01.1538718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:42:01.3539321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:42:01.5541540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:42:01.7542723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:42:01.9459638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:42:02.1541629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:42:02.3543531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:42:02.5543893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:42:02.7545301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:42:02.9536721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:42:03.1537110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:42:03.3538549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:42:03.5540666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:42:03.7540640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:42:03.9537838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:42:04.1539938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:42:04.3539329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:42:04.5542031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:42:04.7544050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:42:04.9544832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:42:05.1545273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:42:05.3536258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:42:05.5536436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:42:05.7539631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:42:05.9547099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:42:06.1536724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:42:06.3536811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T11:42:06.5547021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:42:06.7538201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:42:06.9539226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T11:42:07.1538779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:42:07.3540321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:42:07.5541650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T11:42:07.7543261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:42:07.9539740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:42:08.1540482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T11:42:08.3542703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:42:08.5544780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:42:08.7540430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:42:08.9543803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:42:09.1543882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:42:09.3545563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:42:09.5536362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:42:09.7538026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T11:42:09.9545979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T11:42:10.1543621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:42:10.3544290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T11:42:10.5541788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T11:42:10.7542875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T11:42:10.9544337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T11:42:11.1544271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T11:42:11.3544544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T11:42:11.5536415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:42:11.7514255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T11:42:11.9545139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T11:42:12.1546720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:42:12.3543645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:42:12.5542436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:42:12.7545582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:42:12.9541425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:42:13.1541009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:42:13.3544119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:42:13.5543676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:42:13.7545971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:42:13.9543724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:42:14.1544757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:42:14.3541750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:42:14.5542670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:42:14.7544896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:42:14.9546123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:42:15.1537136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:42:15.3538487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:42:15.5538433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:42:15.7540595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:42:15.9537970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:42:16.1538888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:42:16.3539780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T11:42:16.5541391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:42:16.7544074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T11:42:16.9545613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:42:17.1546307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:42:17.3537006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:42:17.5537394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:42:17.7538731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:42:17.9545668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:42:18.1536187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:42:18.3537320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:42:18.5539315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:42:18.7550872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:42:18.9541090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:42:19.1540077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:42:19.3543714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:42:19.5542572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:42:19.7545683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:42:19.9558922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:42:20.1542797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:42:20.3545086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:42:20.5546744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:42:20.7537747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:42:20.9537134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:42:21.1537205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:42:21.3537783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:42:21.5540384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:42:21.7541496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:42:21.9538849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:42:22.1539664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:42:22.3545891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:42:22.5536967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:42:22.7539119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:42:22.9539302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:42:23.1537301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:42:23.3537351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T11:42:23.5545105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:42:23.7546793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:42:23.9544116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:42:24.1544064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T11:42:24.3545111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:42:24.5536899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T11:42:24.7539253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T11:42:24.9478509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T11:42:25.1541007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T11:42:25.3542554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T11:42:25.5541881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T11:42:25.7544267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T11:42:25.9541023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T11:42:26.1541074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T11:42:26.3542157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T11:42:26.5542743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T11:42:26.7545379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T11:42:26.9547379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T11:42:27.1538086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T11:42:27.3540928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T11:42:27.5541940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T11:42:27.7542707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:42:27.9540075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:42:28.1541573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:42:28.3541450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:42:28.5542045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:42:28.7544583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:42:28.9544881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:42:29.1537142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:42:29.3538556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:42:29.5539019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:42:29.7541049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:42:29.9537150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:42:30.1538072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:42:30.3540129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:42:30.5540807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:42:30.7541629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:42:30.9543523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:42:31.1543590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:42:31.3545854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:42:31.5536584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T11:42:31.7538247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:42:31.9542635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T11:42:32.1544361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T11:42:32.3545597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T11:42:32.5537357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T11:42:32.7536610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T11:42:32.9539048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T11:42:33.1540095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-09-04T11:42:33.3541949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-09-04T11:42:33.5542944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-09-04T11:42:33.7544355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-09-04T11:42:33.9539332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-09-04T11:42:34.1541915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-09-04T11:42:34.3543162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-09-04T11:42:34.5546281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-09-04T11:42:34.7537038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-09-04T11:42:34.9545154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-09-04T11:42:35.1546079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-09-04T11:42:35.3542374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-09-04T11:42:35.5543287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-09-04T11:42:35.7545474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-09-04T11:42:35.9543351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-09-04T11:42:36.1545294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-09-04T11:42:36.3541223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-09-04T11:42:36.5541572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T11:42:36.7541602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T11:42:36.9543587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T11:42:37.1545887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T11:42:37.3538675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T11:42:37.5540266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T11:42:37.7541319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T11:42:37.9537656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T11:42:38.1538153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T11:42:38.3539262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T11:42:38.5544967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T11:42:38.7545182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-09-04T11:42:38.9536768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-09-04T11:42:39.1538342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-09-04T11:42:39.3538505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-09-04T11:42:39.5540218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-09-04T11:42:39.7539904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-09-04T11:42:39.9539057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-09-04T11:42:40.1539919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-09-04T11:42:40.3540304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-09-04T11:42:40.5542357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-09-04T11:42:40.7543192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-09-04T11:42:40.9544161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-09-04T11:42:41.1545675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-09-04T11:42:41.3536700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T11:42:41.5538326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T11:42:41.7539077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T11:42:41.9546646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T11:42:42.1537604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T11:42:42.3537754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T11:42:42.5539188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T11:42:42.7541765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T11:42:42.9542121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T11:42:43.1506454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-09-04T11:42:43.3544247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-09-04T11:42:43.5548720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-09-04T11:42:43.7538987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-09-04T11:42:43.9544268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-09-04T11:42:44.1536177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-09-04T11:42:44.3538215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-09-04T11:42:44.5538725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-09-04T11:42:44.7540686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-09-04T11:42:44.9541931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-09-04T11:42:45.1542377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-09-04T11:42:45.3542207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-09-04T11:42:45.5544444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-09-04T11:42:45.7546528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-09-04T11:42:45.9538500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-09-04T11:42:46.1540733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-09-04T11:42:46.3540250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-09-04T11:42:46.5542386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-09-04T11:42:46.7544459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-09-04T11:42:46.9545427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-09-04T11:42:47.1545435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-09-04T11:42:47.3541528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-09-04T11:42:47.5542234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-09-04T11:42:47.7543620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-09-04T11:42:47.9541774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-09-04T11:42:48.1542446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-09-04T11:42:48.3541965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-09-04T11:42:48.5537942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-09-04T11:42:48.7536512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-09-04T11:42:48.9539944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-09-04T11:42:49.1545688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-09-04T11:42:49.3542427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-09-04T11:42:49.5539227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-09-04T11:42:49.7540369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-09-04T11:42:49.9546502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-09-04T11:42:50.1537907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-09-04T11:42:50.3539112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-09-04T11:42:50.5539938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-09-04T11:42:50.7537956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-09-04T11:42:50.9538485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-09-04T11:42:51.1540084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-09-04T11:42:51.3542994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-09-04T11:42:51.5544340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-09-04T11:42:51.7545516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-09-04T11:42:51.9542660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-09-04T11:42:52.1543234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-09-04T11:42:52.3543704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-09-04T11:42:52.5545825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-09-04T11:42:52.7537568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-09-04T11:42:52.9538645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-09-04T11:42:53.1539155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-09-04T11:42:53.3511373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-09-04T11:42:53.5541724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-09-04T11:42:53.7542491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-09-04T11:42:53.9538856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-09-04T11:42:54.1540314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-09-04T11:42:54.3539457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-09-04T11:42:54.5541653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-09-04T11:42:54.7542698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-09-04T11:42:54.9544397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-09-04T11:42:55.1546093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-09-04T11:42:55.3536621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-09-04T11:42:55.5537329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-09-04T11:42:55.7538963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-09-04T11:42:55.9544802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-09-04T11:42:56.1546190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-09-04T11:42:56.3536734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-09-04T11:42:56.5537804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-09-04T11:42:56.7539366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-09-04T11:42:56.9540038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-09-04T11:42:57.1541438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-09-04T11:42:57.3541321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-09-04T11:42:57.5544066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-09-04T11:42:57.7544859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-09-04T11:42:57.9545140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-09-04T11:42:58.1545133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-09-04T11:42:58.3536413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-09-04T11:42:58.5537316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-09-04T11:42:58.7544794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-09-04T11:42:58.9544842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-09-04T11:42:59.1545870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-09-04T11:42:59.3538552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-09-04T11:42:59.5538266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-09-04T11:42:59.7539630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-09-04T11:42:59.9537612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-09-04T11:43:00.1538794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-09-04T11:43:00.3540905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-09-04T11:43:00.5541764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-09-04T11:43:00.7543236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-09-04T11:43:00.9543079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-09-04T11:43:01.1545286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-09-04T11:43:01.3545943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-09-04T11:43:01.5537213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-09-04T11:43:01.7537625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-09-04T11:43:01.9544932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-09-04T11:43:02.1535335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-09-04T11:43:02.3537074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-09-04T11:43:02.5538649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-09-04T11:43:02.7539910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-09-04T11:43:02.9541440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-09-04T11:43:03.1542616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-09-04T11:43:03.3544043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-09-04T11:43:03.5544228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-09-04T11:43:03.7545517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-09-04T11:43:03.9543473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-09-04T11:43:04.1544122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-09-04T11:43:04.3544663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-09-04T11:43:04.5543198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-09-04T11:43:04.7546799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-09-04T11:43:04.9537929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-09-04T11:43:05.1538592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-09-04T11:43:05.3540140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-09-04T11:43:05.5540667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-09-04T11:43:05.7541282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-09-04T11:43:05.9538522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-09-04T11:43:06.1500207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-09-04T11:43:06.3539957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-09-04T11:43:06.5540879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-09-04T11:43:06.7542817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-09-04T11:43:06.9544459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-09-04T11:43:07.1545567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-09-04T11:43:07.3540555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-09-04T11:43:07.5542254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-09-04T11:43:07.7541173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-09-04T11:43:07.9540374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-09-04T11:43:08.1541111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-09-04T11:43:08.3541980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-09-04T11:43:08.5542942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-09-04T11:43:08.7544844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-09-04T11:43:08.9545914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-09-04T11:43:09.1535934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-09-04T11:43:09.3538339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-09-04T11:43:09.5539282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-09-04T11:43:09.7540269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-09-04T11:43:09.9537662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-09-04T11:43:10.1536438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-09-04T11:43:10.3540592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-09-04T11:43:10.5540865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-09-04T11:43:10.7540917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-09-04T11:43:10.9543540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-09-04T11:43:11.1544203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-09-04T11:43:11.3545475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-09-04T11:43:11.5543764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-09-04T11:43:11.7544118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-09-04T11:43:11.9542664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-09-04T11:43:12.1544343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-09-04T11:43:12.3544563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-09-04T11:43:12.5545714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T11:43:12.7538305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T11:43:12.9539241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T11:43:13.1539260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T11:43:13.3541472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-09-04T11:43:13.5542277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-09-04T11:43:13.7543792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-09-04T11:43:13.9541089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-09-04T11:43:14.1542395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-09-04T11:43:14.3543093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-09-04T11:43:14.5544160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-09-04T11:43:14.7545734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-09-04T11:43:14.9521983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-09-04T11:43:15.1537801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-09-04T11:43:15.3538258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-09-04T11:43:15.5537049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T11:43:15.7538137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T11:43:15.9536008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T11:43:16.1537636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T11:43:16.3543563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T11:43:16.5543348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T11:43:16.7541583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:43:16.9541945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T11:43:17.1543406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:43:17.3540696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T11:43:17.5542037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:43:17.7542235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T11:43:17.9541599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:43:18.1541413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:43:18.3538017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:43:18.5539575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:43:18.7541222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T11:43:18.9537469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:43:19.1535351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T11:43:19.3535796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:43:19.5537907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T11:43:19.7539230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T11:43:19.9540328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:43:20.1541362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T11:43:20.3541490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T11:43:20.5542209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:43:20.7543802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T11:43:20.9544595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T11:43:21.1489261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:43:21.3536399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T11:43:21.5540327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:43:21.7540539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:43:21.9538543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:43:22.1539705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:43:22.3543542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:43:22.5542954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:43:22.7546616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:43:22.9537959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:43:23.1538507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:43:23.3539320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:43:23.5540911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:43:23.7542358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:43:23.9538838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:43:24.1540380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:43:24.3541456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:43:24.5542447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:43:24.7543733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:43:24.9544619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:43:25.1536155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:43:25.3537288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:43:25.5539351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:43:25.7541110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:43:25.9538046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:43:26.1539027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:43:26.3539954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:43:26.5542229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:43:26.7542978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:43:26.9543906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:43:27.1545958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:43:27.3545575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:43:27.5536802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:43:27.7538601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:43:27.9545956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:43:28.1537157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:43:28.3544300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:43:28.5545884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:43:28.7537198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:43:28.9538343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:43:29.1539662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:43:29.3539897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:43:29.5543040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:43:29.7542285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:43:29.9540088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:43:30.1541518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:43:30.3542206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T11:43:30.5538673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:43:30.7540252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:43:30.9540839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:43:31.1542451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T11:43:31.3543748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T11:43:31.5543918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T11:43:31.7545702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T11:43:31.9543083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:43:32.1543367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:43:32.3554538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T11:43:32.5544672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:43:32.7537004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T11:43:32.9543107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:43:33.1544413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:43:33.3545221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:43:33.5536541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:43:33.7537986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:43:33.9545171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:43:34.1537525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:43:34.3538791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:43:34.5537988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:43:34.7539716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:43:34.9541765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:43:35.1543379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:43:35.3543374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:43:35.5538242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:43:35.7543485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:43:35.9563219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T11:43:36.1541820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:43:36.3542449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:43:36.5544556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:43:36.7546347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T11:43:36.9536287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:43:37.1537583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:43:37.3539348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T11:43:37.5537328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:43:37.7538899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:43:37.9544613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:43:38.1535453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:43:38.3538266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:43:38.5538965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:43:38.7540872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T11:43:38.9541339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T11:43:39.1541455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:43:39.3544344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T11:43:39.5544280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T11:43:39.7544757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T11:43:39.9543393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T11:43:40.1547929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T11:43:40.3546199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T11:43:40.5536931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T11:43:40.7538160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T11:43:40.9537688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T11:43:41.1540212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T11:43:41.3541272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T11:43:41.5543352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T11:43:41.7544559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T11:43:41.9540875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T11:43:42.1541906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T11:43:42.3544104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-09-04T11:43:42.5544450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-09-04T11:43:42.7547026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-09-04T11:43:42.9538672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-09-04T11:43:43.1538431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-09-04T11:43:43.3539388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-09-04T11:43:43.5539706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-09-04T11:43:43.7542164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-09-04T11:43:43.9536937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-09-04T11:43:44.1538341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-09-04T11:43:44.3487586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-09-04T11:43:44.5541808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-09-04T11:43:44.7544359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-09-04T11:43:44.9544725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-09-04T11:43:45.1536347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-09-04T11:43:45.3536970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-09-04T11:43:45.5539092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-09-04T11:43:45.7540228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-09-04T11:43:45.9539136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T11:43:46.1538736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T11:43:46.3541378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T11:43:46.5542282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T11:43:46.7544010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T11:43:46.9545319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T11:43:47.1545792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T11:43:47.3537657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T11:43:47.5537815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T11:43:47.7540090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T11:43:47.9545168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T11:43:48.1546502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T11:43:48.3536859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T11:43:48.5537945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T11:43:48.7540315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T11:43:48.9541796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T11:43:49.1541425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T11:43:49.3543657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T11:43:49.5543900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T11:43:49.7545594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T11:43:49.9539017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T11:43:50.1540367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T11:43:50.3542613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T11:43:50.5543110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T11:43:50.7545057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T11:43:50.9546108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-09-04T11:43:51.1537430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-09-04T11:43:51.3537617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-09-04T11:43:51.5542353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-09-04T11:43:51.7544276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-09-04T11:43:51.9538782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-09-04T11:43:52.1542157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-09-04T11:43:52.3542753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-09-04T11:43:52.5543004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-09-04T11:43:52.7501511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-09-04T11:43:52.9536241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-09-04T11:43:53.1536691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-09-04T11:43:53.3537476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-09-04T11:43:53.5540707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-09-04T11:43:53.7542305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-09-04T11:43:53.9538837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-09-04T11:43:54.1540223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-09-04T11:43:54.3541392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-09-04T11:43:54.5542441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-09-04T11:43:54.7544457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-09-04T11:43:54.9538604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-09-04T11:43:55.1537526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-09-04T11:43:55.3539060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-09-04T11:43:55.5541110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-09-04T11:43:55.7543266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-09-04T11:43:55.9538491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-09-04T11:43:56.1600741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-09-04T11:43:56.3541023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-09-04T11:43:56.5543965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T11:43:56.7544398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T11:43:56.9544925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T11:43:57.1575337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T11:43:57.3536806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T11:43:57.5538011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T11:43:57.7540674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T11:43:57.9538778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-09-04T11:43:58.1540196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-09-04T11:43:58.3541347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-09-04T11:43:58.5542443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-09-04T11:43:58.7543116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-09-04T11:43:58.9545146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-09-04T11:43:59.1546017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-09-04T11:43:59.3537723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-09-04T11:43:59.5538834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-09-04T11:43:59.7539339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-09-04T11:43:59.9538582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-09-04T11:44:00.1540920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-09-04T11:44:00.3541700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-09-04T11:44:00.5541932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-09-04T11:44:00.7544684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-09-04T11:44:00.9545501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T11:44:01.1536237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T11:44:01.3537441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T11:44:01.5539718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T11:44:01.7541232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T11:44:01.9537970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T11:44:02.1538763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T11:44:02.3540931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T11:44:02.5541202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T11:44:02.7540928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T11:44:02.9544058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-09-04T11:44:03.1539068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-09-04T11:44:03.3542887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-09-04T11:44:03.5543763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-09-04T11:44:03.7546064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-09-04T11:44:03.9539723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T11:44:04.1540858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T11:44:04.3541798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T11:44:04.5542582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T11:44:04.7544908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T11:44:04.9544515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T11:44:05.1537787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T11:44:05.3537215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T11:44:05.5539319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T11:44:05.7540159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T11:44:05.9537638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T11:44:06.1539521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-09-04T11:44:06.3539472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-09-04T11:44:06.5541432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-09-04T11:44:06.7542991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-09-04T11:44:06.9544822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-09-04T11:44:07.1545750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-09-04T11:44:07.3535986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-09-04T11:44:07.5536771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-09-04T11:44:07.7539747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-09-04T11:44:07.9535764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-09-04T11:44:08.1537749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-09-04T11:44:08.3539197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-09-04T11:44:08.5539852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-09-04T11:44:08.7542165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-09-04T11:44:08.9543024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-09-04T11:44:09.1545338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-09-04T11:44:09.3541211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-09-04T11:44:09.5546558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T11:44:09.7537521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T11:44:09.9544906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T11:44:10.1545625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:44:10.3539350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:44:10.5540176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:44:10.7540560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:44:10.9541977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:44:11.1543908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:44:11.3544672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:44:11.5545397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:44:11.7490872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:44:11.9546002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:44:12.1534624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:44:12.3537473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:44:12.5545923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:44:12.7538028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T11:44:12.9539342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T11:44:13.1577034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T11:44:13.3540886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-09-04T11:44:13.5541461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-09-04T11:44:13.7542602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-09-04T11:44:13.9541143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-09-04T11:44:14.1541120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-09-04T11:44:14.3541641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-09-04T11:44:14.5541575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-09-04T11:44:14.7543084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-09-04T11:44:14.9544534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-09-04T11:44:15.1546667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-09-04T11:44:15.3537157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T11:44:15.5538508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T11:44:15.7540499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T11:44:15.9540874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T11:44:16.1541087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:44:16.3543143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:44:16.5544666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:44:16.7546211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T11:44:16.9537314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:44:17.1538122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T11:44:17.3537991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T11:44:17.5540854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T11:44:17.7540674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T11:44:17.9544920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T11:44:18.1546590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-09-04T11:44:18.3543021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-09-04T11:44:18.5544267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-09-04T11:44:18.7543930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-09-04T11:44:18.9536969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-09-04T11:44:19.1537169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-09-04T11:44:19.3539776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-09-04T11:44:19.5539874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T11:44:19.7541650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T11:44:19.9538478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T11:44:20.1539241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:44:20.3538803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T11:44:20.5541607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:44:20.7543260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:44:20.9544512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:44:21.1544996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:44:21.3537064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:44:21.5537923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:44:21.7537601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T11:44:21.9545548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:44:22.1536942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:44:22.3538549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:44:22.5539664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:44:22.7541025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:44:22.9542129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:44:23.1542889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:44:23.3544798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:44:23.5545338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T11:44:23.7537002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:44:23.9543140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:44:24.1544598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:44:24.3544515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T11:44:24.5535340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:44:24.7538425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:44:24.9539824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:44:25.1540875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:44:25.3541674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:44:25.5544038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T11:44:25.7546069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T11:44:25.9544060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:44:26.1545356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:44:26.3546425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T11:44:26.5538268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T11:44:26.7539176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:44:26.9539900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:44:27.1542002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T11:44:27.3542511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:44:27.5546381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:44:27.7537903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:44:27.9544523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T11:44:28.1546180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T11:44:28.3537081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T11:44:28.5540593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:44:28.7603379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:44:28.9546175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:44:29.1537402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T11:44:29.3538038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:44:29.5538780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:44:29.7541080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:44:29.9538164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:44:30.1539264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:44:30.3538972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:44:30.5540848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:44:30.7542317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:44:30.9543335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:44:31.1543733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:44:31.3543013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:44:31.5544720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:44:31.7538391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:44:31.9547008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:44:32.1537164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:44:32.3538537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:44:32.5538562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:44:32.7541770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:44:32.9541076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:44:33.1542635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:44:33.3543626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:44:33.5545492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:44:33.7536096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:44:33.9541880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:44:34.1543077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:44:34.3544368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:44:34.5536326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:44:34.7537615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:44:34.9537159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:44:35.1540105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:44:35.3539971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:44:35.5540828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:44:35.7543865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:44:35.9538763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:44:36.1539234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:44:36.3541019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:44:36.5541765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T11:44:36.7543652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:44:36.9543389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:44:37.1543937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:44:37.3543220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:44:37.5541047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:44:37.7543631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:44:37.9541860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T11:44:38.1577735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:44:38.3542843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T11:44:38.5564823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:44:38.7546885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:44:38.9537902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:44:39.1538613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:44:39.3540581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:44:39.5541481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:44:39.7542923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:44:39.9540415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:44:40.1540321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:44:40.3542157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:44:40.5543578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:44:40.7545528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:44:40.9546461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:44:41.1537122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:44:41.3538758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:44:41.5540033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:44:41.7540374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:44:41.9537348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:44:42.1538490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:44:42.3539278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:44:42.5540031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:44:42.7544866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:44:42.9545198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:44:43.1535974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:44:43.3537894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:44:43.5539310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:44:43.7540755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:44:43.9538923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:44:44.1538208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:44:44.3540095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:44:44.5542717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:44:44.7543210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:44:44.9543627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:44:45.1546104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:44:45.3536627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:44:45.5538213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:44:45.7539391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:44:45.9546551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:44:46.1537574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:44:46.3537945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:44:46.5539512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:44:46.7542213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:44:46.9541792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:44:47.1591804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:44:47.3541033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:44:47.5542119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:44:47.7543148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:44:47.9553530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:44:48.1542375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:44:48.3543934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:44:48.5545058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:44:48.7545666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:44:48.9536497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:44:49.1537943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T11:44:49.3539365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T11:44:49.5540673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:44:49.7542525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:44:49.9539174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T11:44:50.1540565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:44:50.3542415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:44:50.5542205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:44:50.7542687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:44:50.9546131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T11:44:51.1537053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:44:51.3537881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T11:44:51.5538855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T11:44:51.7541046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T11:44:51.9538009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:44:52.1539698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T11:44:52.3538504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T11:44:52.5541000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:44:52.7543205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:44:52.9543167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:44:53.1545008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:44:53.3545016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:44:53.5537319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:44:53.7538579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:44:53.9545681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:44:54.1536363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:44:54.3537958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:44:54.5539319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:44:54.7540412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:44:54.9542341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:44:55.1542911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:44:55.3543627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:44:55.5544351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:44:55.7543372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:44:55.9542341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:44:56.1543725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:44:56.3545376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:44:56.5536164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:44:56.7538567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:44:56.9540070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:44:57.1540999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:44:57.3542519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T11:44:57.5545853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:44:57.7537450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:44:57.9546867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T11:44:58.1538302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T11:44:58.3539193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T11:44:58.5541760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:44:58.7544422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:44:58.9545876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:44:59.1544768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T11:44:59.3535733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T11:44:59.5538066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:44:59.7539409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:44:59.9545203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:45:00.1536400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:45:00.3537428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T11:45:00.5538294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T11:45:00.7538979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:45:00.9541025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:45:01.1540961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:45:01.3542000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:45:01.5543074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T11:45:01.7545257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:45:01.9539684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T11:45:02.1539928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T11:45:02.3543133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T11:45:02.5543585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:45:02.7545539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:45:02.9546175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:45:03.1536281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:45:03.3537407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:45:03.5539745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:45:03.7541864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:45:03.9538687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:45:04.1542208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:45:04.3543767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:45:04.5546279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:45:04.7537487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:45:04.9542925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:45:05.1543593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:45:05.3543534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:45:05.5539339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:45:05.7539788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:45:05.9540684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:45:06.1541427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:45:06.3542403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:45:06.5542952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:45:06.7545792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:45:06.9545690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:45:07.1536159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:45:07.3539915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:45:07.5540543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T11:45:07.7542194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:45:07.9597016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:45:08.1536893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T11:45:08.3541087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T11:45:08.5541725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T11:45:08.7543661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T11:45:08.9544699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T11:45:09.1543927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T11:45:09.3535748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:45:09.5538977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:45:09.7539815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:45:09.9542900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:45:10.1542666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T11:45:10.3543682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:45:10.5544799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T11:45:10.7547166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T11:45:10.9537459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T11:45:11.1537449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T11:45:11.3538971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T11:45:11.5540419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T11:45:11.7542298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T11:45:11.9544393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:45:12.1545701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:45:12.3546804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:45:12.5537738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:45:12.7539449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:45:12.9538943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:45:13.1540796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:45:13.3540248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:45:13.5541107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:45:13.7544201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:45:13.9541089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:45:14.1541875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:45:14.3544561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:45:14.5544366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:45:14.7544685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:45:14.9537886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:45:15.1536785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:45:15.3539315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:45:15.5540095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:45:15.7541863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:45:15.9539773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:45:16.1540399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:45:16.3541400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:45:16.5539974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:45:16.7540056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:45:16.9542144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T11:45:17.1543008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:45:17.3545299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T11:45:17.5536837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T11:45:17.7536063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:45:17.9546183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:45:18.1536832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T11:45:18.3540066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T11:45:18.5542206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T11:45:18.7543588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:45:18.9544415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:45:19.1546027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:45:19.3536531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T11:45:19.5537289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T11:45:19.7539208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T11:45:19.9543979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:45:20.1536854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:45:20.3537902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T11:45:20.5538006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T11:45:20.7540710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T11:45:20.9541998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T11:45:21.1541489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:45:21.3543515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:45:21.5544810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:45:21.7544713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T11:45:21.9541993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T11:45:22.1542649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T11:45:22.3542898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T11:45:22.5545492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T11:45:22.7536761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T11:45:22.9538271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:45:23.1539777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:45:23.3541089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:45:23.5540788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T11:45:23.7543787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:45:23.9541181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:45:24.1541377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:45:24.3524761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:45:24.5544210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:45:24.7546370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T11:45:24.9537895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:45:25.1537553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:45:25.3535388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:45:25.5537075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T11:45:25.7538350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T11:45:25.9546171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T11:45:26.1536389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:45:26.3537630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T11:45:26.5537941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:45:26.7542049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:45:26.9541806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T11:45:27.1543395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:45:27.3544899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T11:45:27.5543578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:45:27.7544530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T11:45:27.9543091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T11:45:28.1544669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T11:45:28.3544739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T11:45:28.5537217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T11:45:28.7538358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T11:45:28.9538921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T11:45:29.1539164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T11:45:29.3541360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T11:45:29.5541192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T11:45:29.7544029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T11:45:29.9539123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T11:45:30.1543427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T11:45:30.3540141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T11:45:30.5541509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:45:30.7542711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T11:45:30.9543425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:45:31.1544760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T11:45:31.3544784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:45:31.5537759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T11:45:31.7605268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:45:31.9535873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T11:45:32.1541889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:45:32.3542930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:45:32.5543060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:45:32.7545367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T11:45:32.9545150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:45:33.1535744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:45:33.3537850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:45:33.5541322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T11:45:33.7542221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:45:33.9539116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:45:34.1540081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T11:45:34.3544947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T11:45:34.5539281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T11:45:34.7540761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:45:34.9542308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:45:35.1558891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T11:45:35.3544526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T11:45:35.5540309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:45:35.7541432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T11:45:35.9539294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T11:45:36.1541494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T11:45:36.3542489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T11:45:36.5544238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T11:45:36.7545731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T11:45:36.9537345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T11:45:37.1537026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T11:45:37.3539417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T11:45:37.5540510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T11:45:37.7541967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T11:45:37.9538576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T11:45:38.1539214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T11:45:38.3540185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T11:45:38.5542975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T11:45:38.7542879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T11:45:38.9543743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T11:45:39.1545178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:45:39.3546216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T11:45:39.5536506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:45:39.7538869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T11:45:39.9522173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T11:45:40.1536506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:45:40.3536769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T11:45:40.5538404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:45:40.7539878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T11:45:40.9565998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:45:41.1543488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T11:45:41.3544206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:45:41.5545655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T11:45:41.7536944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:45:41.9541617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T11:45:42.1542423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T11:45:42.3546065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:45:42.5546422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:45:42.7536614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:45:42.9537735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:45:43.1543088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:45:43.3544191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:45:43.5545469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:45:43.7544566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T11:45:43.9541156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:45:44.1543540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T11:45:44.3545214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T11:45:44.5546431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:45:44.7541786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T11:45:44.9545098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T11:45:45.1546007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T11:45:45.3536700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T11:45:45.5520798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-04T11:45:45.7539672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T11:45:45.9537574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T11:45:46.1537328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T11:45:46.3539872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T11:45:46.5541326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-09-04T11:45:46.7541737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-04T11:45:46.9543649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T11:45:47.1537480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T11:45:47.3539086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T11:45:47.5540197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:45:47.7540815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T11:45:47.9539284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T11:45:48.1540252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:45:48.3540533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:45:48.5543371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:45:48.7543719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:45:48.9504841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:45:49.1537466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:45:49.3538636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:45:49.5539356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:45:49.7541374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:45:49.9539643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T11:45:50.1539003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T11:45:50.3540324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:45:50.5542677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T11:45:50.7543231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:45:50.9544190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:45:51.1545634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T11:45:51.3536266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T11:45:51.5537693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T11:45:51.7538479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T11:45:51.9545351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:45:52.1536742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T11:45:52.3537906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T11:45:52.5539128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T11:45:52.7541132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T11:45:52.9542717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T11:45:53.1544251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T11:45:53.3545723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T11:45:53.5537814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:45:53.7538840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T11:45:53.9545461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T11:45:54.1536395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T11:45:54.3538520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:45:54.5540330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:45:54.7540789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T11:45:54.9542284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:45:55.1544250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T11:45:55.3544755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:45:55.5545892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:45:55.7535662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T11:45:55.9544819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:45:56.1545850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T11:45:56.3537040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:45:56.5538248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T11:45:56.7537364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T11:45:56.9538974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T11:45:57.1541903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T11:45:57.3542619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:45:57.5544075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T11:45:57.7545753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T11:45:57.9543503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T11:45:58.1545983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T11:45:58.3545457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T11:45:58.5535653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:45:58.7537916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:45:58.9539338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T11:45:59.1539539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T11:45:59.3542585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T11:45:59.5543411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T11:45:59.7545521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T11:45:59.9542975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T11:46:00.1543312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T11:46:00.3544952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T11:46:00.5535210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T11:46:00.7537767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T11:46:00.9538919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:46:01.1540342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T11:46:01.3542948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:46:01.5546246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:46:01.7537788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T11:46:01.9541396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:46:02.1541355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T11:46:02.3542682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T11:46:02.5542971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T11:46:02.7545033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:46:02.9544126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T11:46:03.1543682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T11:46:03.3537940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T11:46:03.5539770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T11:46:03.7539759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T11:46:03.9537301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T11:46:04.1541049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T11:46:04.3541040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T11:46:04.5541681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T11:46:04.7542580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T11:46:04.9545632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T11:46:05.1545242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T11:46:05.3537296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T11:46:05.5536904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T11:46:05.7539953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T11:46:05.9546749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T11:46:06.1541856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T11:46:06.3543029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T11:46:06.5544463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T11:46:06.7545374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T11:46:06.9546068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T11:46:07.1537310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T11:46:07.3537479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T11:46:07.5538918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:46:07.7540462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:46:07.9537147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:46:08.1538968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:46:08.3539162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T11:46:08.5538392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T11:46:08.7542020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T11:46:08.9542323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T11:46:09.1543442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T11:46:09.3501326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T11:46:09.5545455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:46:09.7536848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T11:46:09.9539924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T11:46:10.1539935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T11:46:10.3542088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T11:46:10.5542654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T11:46:10.7544951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T11:46:10.9546857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T11:46:11.1536977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-04T11:46:11.3537454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T11:46:11.5539422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-04T11:46:11.7541521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-04T11:46:11.9537185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T11:46:12.1538592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-09-04T11:46:12.3539460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-04T11:46:12.5541027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T11:46:12.7541334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T11:46:12.9543796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T11:46:13.1544735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T11:46:13.3544290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T11:46:13.5536936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T11:46:13.7541784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T11:46:13.9539787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T11:46:14.1539972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T11:46:14.3540665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T11:46:14.5544671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T11:46:14.7542579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T11:46:14.9535648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T11:46:15.1536400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T11:46:15.3539256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T11:46:15.5538910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T11:46:15.7541586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T11:46:15.9538168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T11:46:16.1539709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T11:46:16.3541245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T11:46:16.5542353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-04T11:46:16.7543557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-04T11:46:16.9544917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-04T11:46:17.1546466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T11:46:17.3537049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T11:46:17.5538625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T11:46:17.7539724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T11:46:17.9537386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T11:46:18.1539198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T11:46:18.3539267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T11:46:18.5540915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T11:46:18.7543694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T11:46:18.9544587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T11:46:19.1544434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T11:46:19.3537706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T11:46:19.5538041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-04T11:46:19.7539921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-09-04T11:46:19.9537973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T11:46:20.1536908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-04T11:46:20.3539786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-09-04T11:46:20.5541860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-04T11:46:20.7541302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-04T11:46:20.9543189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-09-04T11:46:21.1606470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-04T11:46:21.3546163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T11:46:21.5536624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T11:46:21.7537550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T11:46:21.9544004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T11:46:22.1547325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T11:46:22.3543845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T11:46:22.5543742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T11:46:22.7546336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T11:46:22.9537483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T11:46:23.1538729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T11:46:23.3545467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T11:46:23.5546776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T11:46:23.7543889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T11:46:23.9542127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T11:46:24.1543268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T11:46:24.3542831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T11:46:24.5544675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T11:46:24.7545314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T11:46:24.9537205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T11:46:25.1537112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T11:46:25.3539053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T11:46:25.5540818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T11:46:25.7541972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T11:46:25.9537877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T11:46:26.1537027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-09-04T11:46:26.3539635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T11:46:26.5541242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T11:46:26.7542251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-09-04T11:46:26.9543585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-09-04T11:46:27.1543919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-09-04T11:46:27.3545464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-09-04T11:46:27.5537247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-09-04T11:46:27.7539303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-09-04T11:46:27.9536599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-09-04T11:46:28.1538218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-09-04T11:46:28.3538127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-09-04T11:46:28.5545304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-09-04T11:46:28.7537315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-09-04T11:46:28.9537099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-09-04T11:46:29.1538390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T11:46:29.3538227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T11:46:29.5540897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T11:46:29.7542733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T11:46:29.9540920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T11:46:30.1541268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T11:46:30.3543599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T11:46:30.5545054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T11:46:30.7546285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T11:46:30.9541566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T11:46:31.1542340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T11:46:31.3543434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T11:46:31.5544977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T11:46:31.7546066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T11:46:31.9543676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T11:46:32.1539472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T11:46:32.3540847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T11:46:32.5542100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T11:46:32.7543038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T11:46:32.9540217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T11:46:33.1541054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T11:46:33.3538506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T11:46:33.5539499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T11:46:33.7540632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T11:46:33.9536577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T11:46:34.1537240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T11:46:34.3538794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T11:46:34.5542627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-09-04T11:46:34.7544697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-09-04T11:46:34.9546610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-09-04T11:46:35.1536766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-09-04T11:46:35.3537091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-09-04T11:46:35.5539569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-09-04T11:46:35.7541083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-09-04T11:46:35.9537326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-09-04T11:46:36.1540914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-09-04T11:46:36.3542414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-09-04T11:46:36.5543505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-09-04T11:46:36.7544804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-09-04T11:46:36.9539638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-09-04T11:46:37.1543583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-09-04T11:46:37.3544564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-09-04T11:46:37.5545686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T11:46:37.7536718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-09-04T11:46:37.9543145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-09-04T11:46:38.1545073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T11:46:38.3546493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T11:46:38.5536515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T11:46:38.7538476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T11:46:38.9538110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T11:46:39.1538476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T11:46:39.3540308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T11:46:39.5539654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T11:46:39.7542859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T11:46:39.9540120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T11:46:40.1543051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T11:46:40.3544887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T11:46:40.5545013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T11:46:40.7537312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T11:46:40.9537657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T11:46:41.1539001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T11:46:41.3540180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-04T11:46:41.5542046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T11:46:41.7543513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T11:46:41.9540310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T11:46:42.1539046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T11:46:42.3542124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T11:46:42.5543042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-09-04T11:46:42.7545410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T11:46:42.9546356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T11:46:43.1537307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T11:46:43.3537936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T11:46:43.5542880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-04T11:46:43.7543709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T11:46:43.9542271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T11:46:44.1542249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T11:46:44.3543198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T11:46:44.5543810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T11:46:44.7546462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:46:44.9536193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T11:46:45.1537973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T11:46:45.3535803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:46:45.5537261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T11:46:45.7540066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T11:46:45.9536615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T11:46:46.1537953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T11:46:46.3539306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T11:46:46.5541485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-09-04T11:46:46.7541188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-09-04T11:46:46.9543214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-09-04T11:46:47.1544606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T11:46:47.3607945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T11:46:47.5537160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-09-04T11:46:47.7535967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T11:46:47.9542309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T11:46:48.1543460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-04T11:46:48.3508213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T11:46:48.5537298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T11:46:48.7538508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T11:46:48.9540498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T11:46:49.1540203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T11:46:49.3543302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T11:46:49.5543188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T11:46:49.7545381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:46:49.9542261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T11:46:50.1543591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T11:46:50.3546718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:46:50.5537160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:46:50.7537946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:46:50.9538775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:46:51.1539260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:46:51.3541142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:46:51.5539882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:46:51.7540463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:46:51.9539946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:46:52.1541664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:46:52.3541385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:46:52.5543370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:46:52.7544293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:46:52.9539898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:46:53.1541337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T11:46:53.3540353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T11:46:53.5542928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T11:46:53.7545008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:46:53.9539423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T11:46:54.1540379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T11:46:54.3541977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T11:46:54.5544488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T11:46:54.7536486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T11:46:54.9538211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:46:55.1540264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T11:46:55.3539732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T11:46:55.5540703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T11:46:55.7543129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T11:46:55.9538049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T11:46:56.1541123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T11:46:56.3542154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T11:46:56.5540844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:46:56.7544441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T11:46:56.9545791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T11:46:57.1544148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T11:46:57.3545364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:46:57.5543761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:46:57.7545545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T11:46:57.9542473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:46:58.1540972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:46:58.3544094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:46:58.5545317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T11:46:58.7547497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T11:46:58.9537864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:46:59.1539382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:46:59.3539031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:46:59.5542634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T11:46:59.7543681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:46:59.9545988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:47:00.1546500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:47:00.3537233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:47:00.5539908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T11:47:00.7541638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:47:00.9544126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:47:01.1543897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:47:01.3543307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:47:01.5537993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T11:47:01.7537384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T11:47:01.9544660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T11:47:02.1545901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:47:02.3537082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:47:02.5538234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:47:02.7540473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:47:02.9540152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:47:03.1541739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:47:03.3543157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:47:03.5544817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:47:03.7545747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:47:03.9543456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:47:04.1544177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:47:04.3544790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:47:04.5542083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:47:04.7544141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:47:04.9541627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T11:47:05.1542473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:47:05.3545774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:47:05.5538755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:47:05.7539230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:47:05.9537156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:47:06.1537578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:47:06.3537861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:47:06.5542399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:47:06.7546392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:47:06.9537953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:47:07.1538435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:47:07.3540553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:47:07.5541376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:47:07.7542747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:47:07.9539603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:47:08.1538557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T11:47:08.3541011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:47:08.5544911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:47:08.7546031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:47:08.9537035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:47:09.1537557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:47:09.3544740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:47:09.5546140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:47:09.7537912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:47:09.9544310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:47:10.1545598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:47:10.3539298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:47:10.5539954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:47:10.7542759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:47:10.9543159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:47:11.1543655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:47:11.3544483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:47:11.5546562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:47:11.7537923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:47:11.9545360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:47:12.1572123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:47:12.3536180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:47:12.5539620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:47:12.7540306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:47:12.9542101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:47:13.1541056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:47:13.3543765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:47:13.5544056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:47:13.7546476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:47:13.9542209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:47:14.1543430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:47:14.3545458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:47:14.5545345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:47:14.7537403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:47:14.9538491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:47:15.1539391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:47:15.3540412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:47:15.5541898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:47:15.7543157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:47:15.9540770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:47:16.1541166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:47:16.3542151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:47:16.5546136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:47:16.7545757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:47:16.9535907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:47:17.1537541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:47:17.3537995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:47:17.5540525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:47:17.7542594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:47:17.9539083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:47:18.1538837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:47:18.3540619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T11:47:18.5540310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T11:47:18.7542788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:47:18.9541113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:47:19.1543226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:47:19.3545086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:47:19.5547083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:47:19.7538876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:47:19.9542129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:47:20.1543637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:47:20.3545135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:47:20.5537743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:47:20.7538830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:47:20.9539714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:47:21.1541074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:47:21.3543137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:47:21.5543493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:47:21.7545870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:47:21.9544104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:47:22.1543267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:47:22.3545353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:47:22.5546490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:47:22.7538383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:47:22.9538450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:47:23.1539876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:47:23.3545409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:47:23.5537939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:47:23.7539325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T11:47:23.9545241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:47:24.1535054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:47:24.3537913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T11:47:24.5539290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:47:24.7540474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:47:24.9542794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:47:25.1536079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:47:25.3539671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:47:25.5539880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:47:25.7542192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:47:25.9538924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:47:26.1538409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:47:26.3539707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:47:26.5543111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T11:47:26.7546443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T11:47:26.9536592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T11:47:27.1538564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:47:27.3539533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:47:27.5539870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:47:27.7600197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:47:27.9539193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:47:28.1539876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:47:28.3541194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:47:28.5541539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:47:28.7543996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:47:28.9539636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:47:29.1539427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:47:29.3541361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:47:29.5542435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:47:29.7544338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:47:29.9541348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:47:30.1537997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:47:30.3539427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:47:30.5546713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:47:30.7544970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:47:30.9545497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:47:31.1537375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:47:31.3537469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:47:31.5538651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:47:31.7540502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:47:31.9537585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:47:32.1538940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:47:32.3538976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:47:32.5541306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:47:32.7543126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:47:32.9541180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:47:33.1541942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:47:33.3541885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:47:33.5544915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:47:33.7545938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:47:33.9542693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:47:34.1543062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:47:34.3538221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:47:34.5538477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:47:34.7539962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:47:34.9541217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:47:35.1541363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:47:35.3542487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:47:35.5543739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:47:35.7543450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:47:35.9541602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:47:36.1544483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:47:36.3545644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:47:36.5537231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:47:36.7538130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:47:36.9537850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:47:37.1541162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:47:37.3541835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:47:37.5538534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:47:37.7543693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:47:37.9540524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:47:38.1541606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:47:38.3541510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:47:38.5543683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:47:38.7545743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:47:38.9545704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:47:39.1536345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:47:39.3539207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:47:39.5540955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:47:39.7537487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:47:39.9546470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:47:40.1535647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:47:40.3538812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:47:40.5540070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:47:40.7540850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:47:40.9540657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:47:41.1542997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:47:41.3544770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:47:41.5544176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:47:41.7536749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:47:41.9545625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:47:42.1545736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:47:42.3535147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:47:42.5537745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:47:42.7541279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:47:42.9542155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:47:43.1543019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:47:43.3543774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:47:43.5544970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:47:43.7559809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:47:43.9545319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T11:47:44.1544985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T11:47:44.3535816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:47:44.5537803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T11:47:44.7539699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:47:44.9540951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:47:45.1542666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:47:45.3544439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T11:47:45.5543630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:47:45.7545290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T11:47:45.9541161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T11:47:46.1542255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:47:46.3544418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:47:46.5545727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:47:46.7537414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:47:46.9539028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:47:47.1538983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:47:47.3540682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:47:47.5541921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:47:47.7543116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:47:47.9538647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:47:48.1541129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:47:48.3542986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:47:48.5542864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:47:48.7545760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:47:48.9545809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:47:49.1544920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:47:49.3537653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:47:49.5538555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:47:49.7551778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:47:49.9539529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:47:50.1541378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:47:50.3541839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:47:50.5542583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:47:50.7544822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:47:50.9545769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:47:51.1537292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:47:51.3538113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:47:51.5538889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T11:47:51.7539406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:47:51.9546471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:47:52.1537724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:47:52.3537889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:47:52.5538726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T11:47:52.7539683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T11:47:52.9542495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T11:47:53.1543662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T11:47:53.3544801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T11:47:53.5546822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:47:53.7537049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:47:53.9547156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:47:54.1534922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:47:54.3538141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:47:54.5539376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:47:54.7545136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:47:54.9536080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:47:55.1535955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T11:47:55.3539249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T11:47:55.5539776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:47:55.7541374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:47:55.9539041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:47:56.1540956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:47:56.3542322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:47:56.5542391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:47:56.7539082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:47:56.9538674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:47:57.1539485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:47:57.3539909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:47:57.5541099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:47:57.7543441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:47:57.9540082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:47:58.1541529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:47:58.3542319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:47:58.5538526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:47:58.7541561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T11:47:58.9538921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:47:59.1539673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:47:59.3539763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T11:47:59.5541851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:47:59.7543309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T11:47:59.9537934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T11:48:00.1536813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T11:48:00.3538926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T11:48:00.5538984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T11:48:00.7541177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:48:00.9542231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T11:48:01.1542080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T11:48:01.3539088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T11:48:01.5539944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:48:01.7541376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:48:01.9544502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:48:02.1544763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:48:02.3535407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:48:02.5537001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T11:48:02.7539384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T11:48:02.9540307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T11:48:03.1540794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:48:03.3541774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:48:03.5543087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T11:48:03.7544295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T11:48:03.9541584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:48:04.1543030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:48:04.3544090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:48:04.5537224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:48:04.7538087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:48:04.9537610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:48:05.1540062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:48:05.3540457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:48:05.5543291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:48:05.7544509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:48:05.9540129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:48:06.1539225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:48:06.3544674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:48:06.5536784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:48:06.7538494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:48:06.9539614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:48:07.1538603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T11:48:07.3540104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:48:07.5542466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T11:48:07.7544069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:48:07.9540053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T11:48:08.1543295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T11:48:08.3545427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T11:48:08.5546443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:48:08.7537978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T11:48:08.9538236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T11:48:09.1539064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:48:09.3540184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T11:48:09.5541905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:48:09.7543440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:48:09.9543638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:48:10.1539753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:48:10.3541297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:48:10.5542251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:48:10.7543853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:48:10.9544690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:48:11.1599327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:48:11.3537449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:48:11.5539093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:48:11.7540714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:48:11.9540760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:48:12.1538382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:48:12.3540773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:48:12.5540791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:48:12.7540843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:48:12.9543614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:48:13.1543197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:48:13.3546261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:48:13.5537047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:48:13.7539109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:48:13.9540523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:48:14.1546251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:48:14.3537040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:48:14.5537549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:48:14.7540189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:48:14.9540681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:48:15.1542279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:48:15.3543455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:48:15.5545305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:48:15.7546006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:48:15.9536976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:48:16.1543239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:48:16.3538200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:48:16.5538915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:48:16.7541126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:48:16.9542540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:48:17.1542881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:48:17.3544804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:48:17.5544489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:48:17.7544768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:48:17.9543226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:48:18.1539041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:48:18.3539165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:48:18.5542742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:48:18.7544015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:48:18.9545592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:48:19.1541502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:48:19.3543421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:48:19.5544647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:48:19.7545141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T11:48:19.9536180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T11:48:20.1542641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T11:48:20.3544690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:48:20.5545437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T11:48:20.7537675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:48:20.9539117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:48:21.1601074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:48:21.3539971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T11:48:21.5540085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:48:21.7544131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:48:21.9545088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:48:22.1545165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:48:22.3543095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:48:22.5537148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:48:22.7544477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:48:22.9546347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:48:23.1537008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:48:23.3538249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:48:23.5539277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:48:23.7540891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:48:23.9542203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:48:24.1539076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:48:24.3539015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:48:24.5539363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:48:24.7541614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:48:24.9542144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:48:25.1541763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:48:25.3543590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:48:25.5544948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:48:25.7546581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:48:25.9536064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:48:26.1544968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:48:26.3545208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:48:26.5537554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:48:26.7538475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:48:26.9540977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:48:27.1540302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:48:27.3542055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:48:27.5543434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:48:27.7542728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:48:27.9591574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:48:28.1541206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:48:28.3543085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:48:28.5543992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:48:28.7544070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:48:28.9535715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:48:29.1536887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:48:29.3539935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:48:29.5540866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:48:29.7544810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:48:29.9545783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:48:30.1542491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:48:30.3543605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:48:30.5544515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:48:30.7546563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:48:30.9537739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:48:31.1538925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:48:31.3539362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:48:31.5540816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:48:31.7541951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:48:31.9542724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:48:32.1540060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:48:32.3539139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T11:48:32.5540541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:48:32.7542441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:48:32.9546046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:48:33.1536479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:48:33.3538725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:48:33.5539031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:48:33.7542804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:48:33.9543924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:48:34.1540038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:48:34.3541850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:48:34.5543715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:48:34.7536233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:48:34.9538663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:48:35.1539134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:48:35.3539168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:48:35.5541681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:48:35.7543395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:48:35.9543825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:48:36.1578430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:48:36.3542955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:48:36.5543019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:48:36.7544575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:48:36.9546322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:48:37.1536374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:48:37.3538026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:48:37.5539813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:48:37.7541304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:48:37.9541875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:48:38.1536083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:48:38.3538878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:48:38.5539937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:48:38.7541571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:48:38.9542749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:48:39.1543362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:48:39.3544466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:48:39.5546146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T11:48:39.7538018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T11:48:39.9538281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:48:40.1546632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:48:40.3536494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:48:40.5539030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:48:40.7539951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T11:48:40.9539836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:48:41.1541329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T11:48:41.3543139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:48:41.5544079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:48:41.7544912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:48:41.9536848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:48:42.1542908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:48:42.3544826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:48:42.5543251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:48:42.7537092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T11:48:42.9538075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T11:48:43.1539006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:48:43.3539876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:48:43.5541678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:48:43.7543328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:48:43.9544847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:48:44.1538891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T11:48:44.3539868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:48:44.5542119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:48:44.7542958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:48:44.9544411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T11:48:45.1544402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T11:48:45.3545980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T11:48:45.5537517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T11:48:45.7537627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T11:48:45.9546858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T11:48:46.1541884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T11:48:46.3540784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T11:48:46.5541349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T11:48:46.7547018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T11:48:46.9538008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T11:48:47.1538881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T11:48:47.3539538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T11:48:47.5540767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T11:48:47.7542508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:48:47.9543417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T11:48:48.1541224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T11:48:48.3542975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:48:48.5537496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T11:48:48.7541078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:48:48.9543459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:48:49.1543430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:48:49.3545158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:48:49.5541070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:48:49.7539276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:48:49.9540175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:48:50.1546563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T11:48:50.3536973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:48:50.5543140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:48:50.7544536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:48:50.9545609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:48:51.1537324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:48:51.3535077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:48:51.5543949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:48:51.7545897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:48:51.9536985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:48:52.1544015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:48:52.3545314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:48:52.5546623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:48:52.7538048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:48:52.9539135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:48:53.1539975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T11:48:53.3542564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:48:53.5544451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:48:53.7546004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:48:53.9535822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:48:54.1544453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:48:54.3544072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T11:48:54.5538637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T11:48:54.7538418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:48:54.9540542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T11:48:55.1540981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T11:48:55.3541935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T11:48:55.5543523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T11:48:55.7543945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T11:48:55.9546667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T11:48:56.1543839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T11:48:56.3544140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T11:48:56.5544911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T11:48:56.7537346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T11:48:56.9536740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:48:57.1538345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:48:57.3538547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:48:57.5539474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:48:57.7541730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T11:48:57.9543173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:48:58.1542715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:48:58.3543236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:48:58.5537636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:48:58.7538340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:48:58.9539547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:48:59.1540670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:48:59.3541585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:48:59.5543316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:48:59.7545771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:48:59.9540746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:49:00.1538586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:49:00.3539492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:49:00.5538491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:49:00.7539636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:49:00.9539596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:49:01.1539324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:49:01.3540015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:49:01.5542345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:49:01.7543334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:49:01.9544711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:49:02.1543512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:49:02.3536797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:49:02.5539015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:49:02.7540824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:49:02.9542090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:49:03.1542768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:49:03.3543758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:49:03.5542896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:49:03.7535357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:49:03.9537985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:49:04.1558965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:49:04.3536207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:49:04.5538265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:49:04.7540300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:49:04.9540438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:49:05.1542123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:49:05.3541980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:49:05.5542350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:49:05.7544487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:49:05.9545944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:49:06.1543193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:49:06.3539873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:49:06.5540938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:49:06.7540684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:49:06.9542556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:49:07.1544687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:49:07.3546423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:49:07.5536900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:49:07.7538352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:49:07.9540527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:49:08.1541376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:49:08.3544498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:49:08.5544715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:49:08.7545576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:49:08.9536428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:49:09.1537585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:49:09.3540452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:49:09.5540912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:49:09.7539333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:49:09.9542656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:49:10.1540296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:49:10.3541434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:49:10.5542888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:49:10.7543351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:49:10.9545253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:49:11.1545706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:49:11.3537310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:49:11.5539193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:49:11.7541299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:49:11.9542459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:49:12.1538570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:49:12.3540613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:49:12.5540601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:49:12.7543350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:49:12.9543706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:49:13.1542815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:49:13.3546003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:49:13.5536215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:49:13.7538561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:49:13.9540126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:49:14.1535688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:49:14.3537461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:49:14.5538702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:49:14.7538942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:49:14.9540896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:49:15.1541085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:49:15.3543322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:49:15.5542026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:49:15.7543735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:49:15.9544534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:49:16.1541832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:49:16.3543172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:49:16.5544371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:49:16.7539009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T11:49:16.9539574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:49:17.1540251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T11:49:17.3542057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:49:17.5543383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:49:17.7544756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:49:17.9545323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:49:18.1542575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T11:49:18.3543208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:49:18.5545435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T11:49:18.7546524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:49:18.9537417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T11:49:19.1536748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T11:49:19.3543078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T11:49:19.5545607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T11:49:19.7547039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T11:49:19.9537396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T11:49:20.1545073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T11:49:20.3541141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T11:49:20.5542148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T11:49:20.7544020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T11:49:20.9545688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T11:49:21.1545041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T11:49:21.3536655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T11:49:21.5536766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T11:49:21.7538509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:49:21.9539769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T11:49:22.1536203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:49:22.3537826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:49:22.5539394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:49:22.7539843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:49:22.9543862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:49:23.1545427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:49:23.3545128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:49:23.5537179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:49:23.7538593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:49:23.9539737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:49:24.1536955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:49:24.3539056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:49:24.5538098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:49:24.7546591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:49:24.9536758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:49:25.1536628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T11:49:25.3540864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:49:25.5541209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:49:25.7543113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:49:25.9543389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:49:26.1539767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:49:26.3541960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:49:26.5543381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T11:49:26.7543530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:49:26.9537819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:49:27.1538879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:49:27.3539680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:49:27.5541318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:49:27.7541897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:49:27.9543604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:49:28.1540340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:49:28.3541301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:49:28.5542065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T11:49:28.7543628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:49:28.9545236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:49:29.1543656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T11:49:29.3536740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:49:29.5537478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:49:29.7539847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T11:49:29.9541096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:49:30.1537800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:49:30.3538132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:49:30.5540665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:49:30.7540906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:49:30.9541285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:49:31.1543852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:49:31.3544601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:49:31.5545645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:49:31.7537278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:49:31.9538930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:49:32.1544222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:49:32.3546041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:49:32.5536380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:49:32.7538215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:49:32.9539944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:49:33.1539925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:49:33.3538009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:49:33.5540229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:49:33.7540418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:49:33.9542961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:49:34.1539150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:49:34.3540232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:49:34.5541015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:49:34.7542819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:49:34.9541920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:49:35.1543250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:49:35.3546813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T11:49:35.5538139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:49:35.7539793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:49:35.9540293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:49:36.1539663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:49:36.3540750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T11:49:36.5541415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:49:36.7542375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:49:36.9543684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:49:37.1545281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:49:37.3546119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:49:37.5536259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:49:37.7539161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:49:37.9539669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:49:38.1535891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:49:38.3538361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:49:38.5538386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T11:49:38.7540987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T11:49:38.9541827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:49:39.1543116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T11:49:39.3543583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:49:39.5543794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:49:39.7538450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:49:39.9539674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:49:40.1537277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:49:40.3538381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:49:40.5539634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:49:40.7541022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:49:40.9541168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:49:41.1543140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:49:41.3544350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T11:49:41.5545285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:49:41.7537042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:49:41.9537937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:49:42.1545534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:49:42.3536308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:49:42.5536776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:49:42.7539093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:49:42.9540479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:49:43.1599163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:49:43.3541718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:49:43.5542612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T11:49:43.7545342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:49:43.9546489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:49:44.1545564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:49:44.3544906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:49:44.5546296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:49:44.7537960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:49:44.9539051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:49:45.1538722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:49:45.3539277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:49:45.5541981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:49:45.7542838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:49:45.9544692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:49:46.1543368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:49:46.3537833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:49:46.5537032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:49:46.7537853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:49:46.9537846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:49:47.1539552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:49:47.3540704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:49:47.5542854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:49:47.7543471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:49:47.9544593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T11:49:48.1539012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:49:48.3542656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T11:49:48.5543246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:49:48.7544414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T11:49:48.9545964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T11:49:49.1537173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T11:49:49.3537708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T11:49:49.5538910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T11:49:49.7540684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T11:49:49.9540989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T11:49:50.1539052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T11:49:50.3539663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T11:49:50.5542136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:49:50.7542817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T11:49:50.9544614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:49:51.1536477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:49:51.3539201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T11:49:51.5540427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:49:51.7541845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:49:51.9541999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T11:49:52.1539944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:49:52.3539703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:49:52.5543965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T11:49:52.7544658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:49:52.9546150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T11:49:53.1537989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T11:49:53.3538719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T11:49:53.5539670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T11:49:53.7540805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:49:53.9537622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T11:49:54.1543824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T11:49:54.3544958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T11:49:54.5546014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T11:49:54.7542264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T11:49:54.9540878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T11:49:55.1542415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T11:49:55.3544360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T11:49:55.5545941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T11:49:55.7536965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T11:49:55.9537115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T11:49:56.1570426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T11:49:56.3645731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T11:49:56.5538005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T11:49:56.7538753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T11:49:56.9539958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T11:49:57.1544810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T11:49:57.3645855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T11:49:57.5537968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T11:49:57.7540002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T11:49:57.9538971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T11:49:58.1538161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T11:49:58.3537901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T11:49:58.5541861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T11:49:58.7544571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T11:49:58.9543995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T11:49:59.1543273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T11:49:59.3538920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T11:49:59.5637406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T11:49:59.7538271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T11:49:59.9540548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T11:50:00.1543241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:50:00.3543268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T11:50:00.5544687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T11:50:00.7546608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T11:50:00.9637592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T11:50:01.1538195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T11:50:01.3540268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T11:50:01.5540938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T11:50:01.7542737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T11:50:01.9543860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T11:50:02.1540470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T11:50:02.3545706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T11:50:02.5637786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T11:50:02.7539058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T11:50:02.9539459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T11:50:03.1547609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T11:50:03.3542537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T11:50:03.5544234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T11:50:03.7545091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T11:50:03.9545740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T11:50:04.1542219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T11:50:04.3542096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T11:50:04.5544062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:50:04.7646432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T11:50:04.9635632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T11:50:05.1538942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T11:50:05.3538943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T11:50:05.5541218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T11:50:05.7543143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:50:05.9543884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T11:50:06.1539280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T11:50:06.3540460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:50:06.5541374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:50:06.7543309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T11:50:06.9544958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T11:50:07.1544577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T11:50:07.3646928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:50:07.5637819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T11:50:07.7539096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:50:07.9540128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T11:50:08.1636627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:50:08.3637729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T11:50:08.5540940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T11:50:08.7541813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T11:50:08.9543141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-09-04T11:50:09.1543320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T11:50:09.3545280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T11:50:09.5546683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-09-04T11:50:09.7637215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-09-04T11:50:09.9637404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T11:50:10.1545442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T11:50:10.3636053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-09-04T11:50:10.5539813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T11:50:10.7542395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T11:50:10.9542729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T11:50:11.1543358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T11:50:11.3577381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:50:11.5645790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:50:11.7543310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:50:11.9543954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:50:12.1541095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:50:12.3542250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:50:12.5542881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:50:12.7545587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:50:12.9542513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:50:13.1542986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:50:13.3544511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:50:13.5544795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:50:13.7646527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:50:13.9637234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:50:14.1544710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:50:14.3646194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:50:14.5637664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:50:14.7639635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T11:50:14.9540872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:50:15.1540416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:50:15.3543130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:50:15.5544756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:50:15.7545753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T11:50:15.9638467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T11:50:16.1646107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:50:16.3639075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:50:16.5541288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T11:50:16.7542130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:50:16.9543544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:50:17.1541965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:50:17.3545820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:50:17.5547283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T11:50:17.7637484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:50:17.9638386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:50:18.1542791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T11:50:18.3544716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:50:18.5544339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:50:18.7542576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:50:18.9546893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:50:19.1635686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:50:19.3637514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:50:19.5639786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:50:19.7541191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:50:19.9543915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:50:20.1639358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:50:20.3542114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:50:20.5639254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:50:20.7542056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:50:20.9541686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:50:21.1543433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:50:21.3635016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:50:21.5638138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:50:21.7638796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:50:21.9640382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:50:22.1638787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:50:22.3638800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:50:22.5543718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:50:22.7543961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:50:22.9545982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:50:23.1645242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:50:23.3543162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:50:23.5543297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:50:23.7545717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T11:50:23.9645427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:50:24.1543432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:50:24.3545871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:50:24.5637193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:50:24.7720983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:50:24.9638664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:50:25.1639439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T11:50:25.3638472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:50:25.5645848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:50:25.7637866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:50:25.9637841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:50:26.1636020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:50:26.3638324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:50:26.5639476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T11:50:26.7641447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:50:26.9642082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:50:27.1543625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:50:27.3637804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:50:27.5639430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:50:27.7640816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:50:27.9641648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:50:28.1639253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:50:28.3639380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:50:28.5543856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:50:28.7544495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:50:28.9545725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:50:29.1636088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:50:29.3543688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:50:29.5638063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:50:29.7639787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:50:29.9639926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:50:30.1636904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:50:30.3637277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:50:30.5640144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:50:30.7641364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T11:50:30.9638019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:50:31.1544928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:50:31.3636981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T11:50:31.5638057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:50:31.7639606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:50:31.9639980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:50:32.1595548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:50:32.3544365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:50:32.5546143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:50:32.7646775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:50:32.9637390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:50:33.1641392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:50:33.3643404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:50:33.5544243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:50:33.7545591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T11:50:33.9637320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:50:34.1543720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:50:34.3637257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:50:34.5637827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:50:34.7639851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:50:34.9638973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:50:35.1643086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:50:35.3544466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:50:35.5545128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:50:35.7546469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:50:35.9637305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:50:36.1640826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:50:36.3544344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:50:36.5545323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:50:36.7636042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:50:36.9636766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:50:37.1637031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:50:37.3641051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T11:50:37.5641614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T11:50:37.7643173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T11:50:37.9544752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T11:50:38.1641307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T11:50:38.3641155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T11:50:38.5643630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T11:50:38.7545636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T11:50:38.9546068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T11:50:39.1637415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T11:50:39.3639114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T11:50:39.5639439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T11:50:39.7641215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:50:39.9642374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:50:40.1637585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:50:40.3640177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:50:40.5641296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:50:40.7642525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:50:40.9545021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:50:41.1546621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:50:41.3635974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:50:41.5637549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:50:41.7639778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:50:41.9637707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:50:42.1635890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:50:42.3638054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:50:42.5639700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:50:42.7647111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:50:42.9637692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:50:43.1638576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:50:43.3640169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:50:43.5640616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:50:43.7638721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:50:43.9639033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:50:44.1644788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:50:44.3637110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:50:44.5638353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:50:44.7640028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:50:44.9641200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T11:50:45.1642232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:50:45.3642151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:50:45.5545260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T11:50:45.7546967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T11:50:45.9637148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T11:50:46.1643261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T11:50:46.3545741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-09-04T11:50:46.5640714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-09-04T11:50:46.7641475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-09-04T11:50:46.9642931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-09-04T11:50:47.1685448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-09-04T11:50:47.3644173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-09-04T11:50:47.5639077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-09-04T11:50:47.7639977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-09-04T11:50:47.9640311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T11:50:48.1638721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T11:50:48.3639230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T11:50:48.5640803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T11:50:48.7642572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:50:48.9643853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:50:49.1645092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:50:49.3645033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:50:49.5636591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:50:49.7638943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:50:49.9639634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:50:50.1646835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:50:50.3642888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:50:50.5645547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:50:50.7636535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:50:50.9638946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:50:51.1639667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:50:51.3640935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:50:51.5641920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:50:51.7556304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:50:51.9641996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T11:50:52.1638936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:50:52.3640029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:50:52.5641428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:50:52.7642301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:50:52.9642075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:50:53.1683554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:50:53.3646464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T11:50:53.5638718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:50:53.7640562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T11:50:53.9641086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T11:50:54.1639427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T11:50:54.3640384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T11:50:54.5640678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T11:50:54.7641797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T11:50:54.9643505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T11:50:55.1643779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-09-04T11:50:55.3637587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-09-04T11:50:55.5639028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-09-04T11:50:55.7640098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-09-04T11:50:55.9640821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-09-04T11:50:56.1638822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-09-04T11:50:56.3639101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-09-04T11:50:56.5645888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-09-04T11:50:56.7638995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-09-04T11:50:56.9637704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T11:50:57.1638291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T11:50:57.3641639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:50:57.5643588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:50:57.7645541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T11:50:57.9646542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:50:58.1643346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:50:58.3645145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T11:50:58.5642010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:50:58.7643858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:50:58.9644732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T11:50:59.1646239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:50:59.3642248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:50:59.5643995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:50:59.7645664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:50:59.9636100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:51:00.1640324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:51:00.3641308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:51:00.5642760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:51:00.7639377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:51:00.9635882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:51:01.1637696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:51:01.3641114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:51:01.5642313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T11:51:01.7644970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:51:01.9646138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:51:02.1641797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:51:02.3643447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:51:02.5644939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:51:02.7642426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T11:51:02.9643574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T11:51:03.1644503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T11:51:03.3637217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T11:51:03.5638496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T11:51:03.7639507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T11:51:03.9639639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T11:51:04.1637103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T11:51:04.3639523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:51:04.5641149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T11:51:04.7641924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:51:04.9641868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:51:05.1643360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:51:05.3644866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:51:05.5635538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:51:05.7638547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:51:05.9638877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T11:51:06.1646394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:51:06.3637278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:51:06.5638442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:51:06.7639638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:51:06.9640908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T11:51:07.1642138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:51:07.3641993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:51:07.5644212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:51:07.7646320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:51:07.9567486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:51:08.1643314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:51:08.3644657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:51:08.5647432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T11:51:08.7641982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T11:51:08.9644716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:51:09.1646643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:51:09.3635999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T11:51:09.5693046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T11:51:09.7639779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:51:09.9639891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T11:51:10.1640007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:51:10.3640633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:51:10.5642174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:51:10.7643836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:51:10.9644956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:51:11.1646442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:51:11.3636918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:51:11.5639105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:51:11.7639822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:51:11.9638547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:51:12.1645482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:51:12.3638396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:51:12.5639554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:51:12.7640476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:51:12.9641995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:51:13.1641925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:51:13.3643146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:51:13.5639434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:51:13.7640126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T11:51:13.9640944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:51:14.1638814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:51:14.3639256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:51:14.5641055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:51:14.7642841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:51:14.9644315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:51:15.1645063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:51:15.3645999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T11:51:15.5638088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T11:51:15.7678718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:51:15.9640692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T11:51:16.1637762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T11:51:16.3638360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T11:51:16.5639984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T11:51:16.7636817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T11:51:16.9637429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T11:51:17.1637700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T11:51:17.3642076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:51:17.5645666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T11:51:17.7638860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:51:17.9638593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T11:51:18.1643829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T11:51:18.3644454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:51:18.5645504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:51:18.7695857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:51:18.9644161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:51:19.1644105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:51:19.3645761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:51:19.5636459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:51:19.7638516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:51:19.9638981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:51:20.1643683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:51:20.3635668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T11:51:20.5638217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:51:20.7637959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:51:20.9638791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:51:21.1642368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:51:21.3642031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:51:21.5643812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:51:21.7644587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T11:51:21.9645971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:51:22.1643118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:51:22.3641749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:51:22.5643784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:51:22.7645712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:51:22.9645793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:51:23.1634429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:51:23.3638624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:51:23.5638872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:51:23.7639777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:51:23.9641540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T11:51:24.1639244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:51:24.3640682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:51:24.5645833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:51:24.7635432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:51:24.9637748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T11:51:25.1639998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:51:25.3638794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:51:25.5640610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:51:25.7641767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:51:25.9639358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:51:26.1636878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:51:26.3638132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:51:26.5639021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:51:26.7640110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:51:26.9640506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:51:27.1642549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:51:27.3643197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:51:27.5643726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:51:27.7645789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:51:27.9636613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:51:28.1643435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:51:28.3645742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:51:28.5641697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:51:28.7643130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:51:28.9643304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:51:29.1642471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:51:29.3641100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:51:29.5638835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:51:29.7639856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:51:29.9641834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:51:30.1639963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:51:30.3673511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:51:30.5642332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:51:30.7641270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:51:30.9643101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:51:31.1644057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:51:31.3638332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:51:31.5638272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:51:31.7640356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:51:31.9640515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:51:32.1637805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:51:32.3638602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:51:32.5640125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:51:32.7641089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:51:32.9641892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T11:51:33.1643413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T11:51:33.3643685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:51:33.5646615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:51:33.7637375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:51:33.9638440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:51:34.1645334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T11:51:34.3644532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:51:34.5637253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:51:34.7638955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:51:34.9640203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:51:35.1639146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:51:35.3640957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:51:35.5642749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:51:35.7644103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:51:35.9646124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:51:36.1642367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:51:36.3643350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:51:36.5644257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:51:36.7646262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:51:36.9637499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:51:37.1638547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:51:37.3639195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:51:37.5640832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:51:37.7640743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:51:37.9641769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:51:38.1639952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:51:38.3645256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:51:38.5635687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:51:38.7638761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:51:38.9637347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:51:39.1638293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:51:39.3639769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:51:39.5642371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:51:39.7643656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:51:39.9647274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:51:40.1643063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:51:40.3644219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:51:40.5644599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:51:40.7636929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:51:40.9637995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:51:41.1648452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:51:41.3639721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:51:41.5640814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:51:41.7642686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:51:41.9642432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:51:42.1639439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:51:42.3640005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:51:42.5643024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:51:42.7644305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:51:42.9641632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:51:43.1641673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:51:43.3643648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:51:43.5645554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:51:43.7646831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:51:43.9636979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:51:44.1640567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:51:44.3641308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:51:44.5656318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:51:44.7642837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:51:44.9645490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:51:45.1637377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:51:45.3638919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:51:45.5640747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:51:45.7644038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:51:45.9646735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T11:51:46.1643367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:51:46.3643876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:51:46.5644697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:51:46.7646207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:51:46.9636830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:51:47.1637760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:51:47.3638092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:51:47.5640339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:51:47.7643084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:51:47.9643653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:51:48.1639422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:51:48.3640547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:51:48.5641818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:51:48.7643255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:51:48.9642547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:51:49.1644671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:51:49.3636758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:51:49.5636859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:51:49.7639657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:51:49.9640142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:51:50.1637443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:51:50.3638969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:51:50.5639492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:51:50.7641695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:51:50.9641883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:51:51.1642649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:51:51.3645604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:51:51.5645072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:51:51.7639737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:51:51.9640067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:51:52.1636284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:51:52.3637741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:51:52.5639737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:51:52.7641078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:51:52.9641979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:51:53.1642966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:51:53.3643453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:51:53.5644122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:51:53.7646532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:51:53.9642683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:51:54.1640574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:51:54.3641099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:51:54.5643678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:51:54.7645155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:51:54.9637932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:51:55.1638928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:51:55.3640195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:51:55.5640095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:51:55.7642840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:51:55.9643304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:51:56.1638837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:51:56.3642092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:51:56.5637093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:51:56.7639230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:51:56.9639926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:51:57.1641261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:51:57.3642048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:51:57.5641926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:51:57.7643487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:51:57.9645484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:51:58.1642161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:51:58.3642288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:51:58.5642312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:51:58.7644202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:51:58.9639202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:51:59.1639809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:51:59.3642951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:51:59.5636625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:51:59.7638645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:51:59.9638517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:52:00.1644746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:52:00.3638101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:52:00.5639469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:52:00.7640768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:52:00.9641897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:52:01.1643263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:52:01.3643459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:52:01.5645168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:52:01.7638393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:52:01.9637797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:52:02.1643115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:52:02.3642892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:52:02.5636782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:52:02.7638465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:52:02.9640066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:52:03.1641790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:52:03.3641708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:52:03.5643130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:52:03.7643773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:52:03.9644555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:52:04.1644314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:52:04.3644334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:52:04.5643085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:52:04.7638020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:52:04.9638457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:52:05.1639388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:52:05.3640235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:52:05.5640999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:52:05.7642802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:52:05.9643449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:52:06.1641648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:52:06.3644200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:52:06.5646576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:52:06.7637637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:52:06.9639729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:52:07.1639461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:52:07.3642455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:52:07.5642183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:52:07.7639812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:52:07.9640888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:52:08.1639093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:52:08.3639377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:52:08.5641204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:52:08.7642480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T11:52:08.9640298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T11:52:09.1641706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T11:52:09.3644188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T11:52:09.5644573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:52:09.7645582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:52:09.9638527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:52:10.1645201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:52:10.3637054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T11:52:10.5636668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T11:52:10.7639175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T11:52:10.9639869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T11:52:11.1642002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:52:11.3641451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:52:11.5644207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:52:11.7645682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:52:11.9635465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:52:12.1640886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:52:12.3637295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:52:12.5641281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:52:12.7642005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:52:12.9644044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:52:13.1645374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:52:13.3644715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T11:52:13.5636524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:52:13.7638480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:52:13.9640274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T11:52:14.1639714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T11:52:14.3639610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:52:14.5641225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T11:52:14.7643787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T11:52:14.9644515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T11:52:15.1645820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:52:15.3637483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T11:52:15.5639150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:52:15.7641110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T11:52:15.9641316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:52:16.1638711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T11:52:16.3641182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:52:16.5642191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T11:52:16.7643584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T11:52:16.9645235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:52:17.1645711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:52:17.3637836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T11:52:17.5638261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:52:17.7639764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T11:52:17.9694342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:52:18.1636367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T11:52:18.3637028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T11:52:18.5641973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-04T11:52:18.7736961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-09-04T11:52:18.9644690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T11:52:19.1645903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-09-04T11:52:19.3637535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-09-04T11:52:19.5637768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-09-04T11:52:19.7639372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-09-04T11:52:19.9641115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-09-04T11:52:20.1637707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-09-04T11:52:20.3637901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-09-04T11:52:20.5638529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-09-04T11:52:20.7643133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T11:52:20.9642702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-09-04T11:52:21.1645005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-09-04T11:52:21.3645111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-09-04T11:52:21.5636069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T11:52:21.7638612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T11:52:21.9639008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T11:52:22.1638618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T11:52:22.3638263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T11:52:22.5644116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T11:52:22.7640068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:52:22.9641120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T11:52:23.1641562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T11:52:23.3642678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T11:52:23.5642722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:52:23.7690562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:52:23.9645828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T11:52:24.1642295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T11:52:24.3644681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:52:24.5645253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:52:24.7637690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:52:24.9636219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:52:25.1638450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:52:25.3639486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T11:52:25.5663104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T11:52:25.7642991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T11:52:25.9644469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T11:52:26.1641999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T11:52:26.3644196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T11:52:26.5644609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T11:52:26.7644114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T11:52:26.9637172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T11:52:27.1638431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T11:52:27.3639109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-04T11:52:27.5641097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-04T11:52:27.7641532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T11:52:27.9642862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T11:52:28.1640354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-09-04T11:52:28.3642321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-09-04T11:52:28.5642947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-09-04T11:52:28.7645408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-09-04T11:52:28.9645390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-09-04T11:52:29.1635017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-09-04T11:52:29.3638343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-09-04T11:52:29.5637842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-09-04T11:52:29.7641603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-09-04T11:52:29.9641026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T11:52:30.1638237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T11:52:30.3641125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-04T11:52:30.5641287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T11:52:30.7646531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T11:52:30.9638277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T11:52:31.1638607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T11:52:31.3639399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T11:52:31.5639132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T11:52:31.7642111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T11:52:31.9640192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T11:52:32.1639026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T11:52:32.3639821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T11:52:32.5639573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T11:52:32.7642528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T11:52:32.9641355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T11:52:33.1645266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T11:52:33.3645897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T11:52:33.5637288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T11:52:33.7638001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T11:52:33.9638675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T11:52:34.1636822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:52:34.3638673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T11:52:34.5640577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T11:52:34.7641392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T11:52:34.9642146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T11:52:35.1641930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T11:52:35.3643803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T11:52:35.5636481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T11:52:35.7639262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T11:52:35.9639437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T11:52:36.1638171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:52:36.3640321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:52:36.5644410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:52:36.7644873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:52:36.9646704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T11:52:37.1637746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:52:37.3638360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:52:37.5640098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T11:52:37.7641803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T11:52:37.9642460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:52:38.1639840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T11:52:38.3640615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T11:52:38.5642448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:52:38.7642896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T11:52:38.9645064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:52:39.1645993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:52:39.3646509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T11:52:39.5639412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:52:39.7641732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:52:39.9643231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T11:52:40.1639838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T11:52:40.3637479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T11:52:40.5637207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T11:52:40.7637649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:52:40.9640056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T11:52:41.1640345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T11:52:41.3642543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T11:52:41.5643685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T11:52:41.7644260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T11:52:41.9636463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T11:52:42.1644344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T11:52:42.3635339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:52:42.5638414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T11:52:42.7638963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T11:52:42.9702852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T11:52:43.1640729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T11:52:43.3642288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T11:52:43.5641700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T11:52:43.7642928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:52:43.9644544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T11:52:44.1642495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:52:44.3643497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:52:44.5645639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:52:44.7637930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:52:44.9638417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:52:45.1657926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:52:45.3642016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:52:45.5642906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:52:45.7643127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:52:45.9589781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:52:46.1685476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:52:46.3606897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:52:46.5642942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:52:46.7645001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T11:52:46.9645968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:52:47.1637146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T11:52:47.3637202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T11:52:47.5639956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T11:52:47.7640113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T11:52:47.9641172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:52:48.1646213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T11:52:48.3637249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T11:52:48.5638430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:52:48.7642170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T11:52:48.9637389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T11:52:49.1638093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T11:52:49.3639333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T11:52:49.5641196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:52:49.7643465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:52:49.9643503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T11:52:50.1641084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T11:52:50.3642110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T11:52:50.5582400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T11:52:50.7643581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:52:50.9645005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:52:51.1637000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:52:51.3637966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:52:51.5639087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:52:51.7639499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:52:51.9641307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:52:52.1639759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:52:52.3640566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:52:52.5642073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:52:52.7638902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:52:52.9639142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:52:53.1648314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:52:53.3642585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:52:53.5642005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:52:53.7645028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:52:53.9660940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:52:54.1643085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T11:52:54.3644050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:52:54.5644777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:52:54.7638218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T11:52:54.9637976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T11:52:55.1640634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T11:52:55.3640589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T11:52:55.5642308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T11:52:55.7643606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T11:52:55.9644228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T11:52:56.1641186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T11:52:56.3640162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T11:52:56.5642373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T11:52:56.7643517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T11:52:56.9644626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T11:52:57.1645981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T11:52:57.3635754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T11:52:57.5639598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:52:57.7640456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:52:57.9641859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T11:52:58.1641354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T11:52:58.3643181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T11:52:58.5643825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T11:52:58.7643954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:52:58.9637671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:52:59.1640681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:52:59.3642638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:52:59.5642142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:52:59.7643861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:52:59.9645211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:53:00.1641116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:53:00.3642012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:53:00.5643555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:53:00.7645932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:53:00.9646104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:53:01.1638046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:53:01.3638160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:53:01.5638974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:53:01.7640551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T11:53:01.9640428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:53:02.1637510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:53:02.3639325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:53:02.5641326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T11:53:02.7641097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T11:53:02.9642765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T11:53:03.1711890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T11:53:03.3644791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T11:53:03.5646326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T11:53:03.7637451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T11:53:03.9637880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T11:53:04.1644472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T11:53:04.3637412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:53:04.5637874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:53:04.7639801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:53:04.9638424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T11:53:05.1641105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:53:05.3641199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:53:05.5643223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T11:53:05.7645237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T11:53:05.9644811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T11:53:06.1643601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T11:53:06.3644369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T11:53:06.5645615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:53:06.7640128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:53:06.9639030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:53:07.1674006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:53:07.3641104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T11:53:07.5641440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T11:53:07.7642469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T11:53:07.9644806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T11:53:08.1641039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:53:08.3642534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:53:08.5643128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T11:53:08.7644871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:53:08.9645586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:53:09.1636212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T11:53:09.3637494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T11:53:09.5639589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:53:09.7639647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:53:09.9641242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:53:10.1638607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:53:10.3640951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:53:10.5641613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:53:10.7641408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T11:53:10.9643479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T11:53:11.1646003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:53:11.3635958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:53:11.5637547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T11:53:11.7639403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:53:11.9588169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T11:53:12.1637020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T11:53:12.3635382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T11:53:12.5637107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T11:53:12.7637840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T11:53:12.9639056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:53:13.1640011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:53:13.3641096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:53:13.5642233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:53:13.7633830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T11:53:13.9634678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T11:53:14.1640599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T11:53:14.3641338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T11:53:14.5643317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T11:53:14.7634943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T11:53:14.9635556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T11:53:15.1636978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T11:53:15.3637293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T11:53:15.5638678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T11:53:15.7640375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T11:53:15.9641652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T11:53:16.1637409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T11:53:16.3638209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T11:53:16.5639704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T11:53:16.7641068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T11:53:16.9642472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T11:53:17.1643166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T11:53:17.3634291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T11:53:17.5636057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T11:53:17.7636869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T11:53:17.9637727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T11:53:18.1643533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T11:53:18.3634010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T11:53:18.5635767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T11:53:18.7637501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T11:53:18.9637491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T11:53:19.1639155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T11:53:19.3641247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T11:53:19.5644361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T11:53:19.7645526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T11:53:19.9635641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T11:53:20.1639954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T11:53:20.3640336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T11:53:20.5641742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T11:53:20.7643456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-04T11:53:20.9634414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-09-04T11:53:21.1635180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T11:53:21.3636773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-09-04T11:53:21.5637439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-09-04T11:53:21.7639492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-09-04T11:53:21.9640012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-09-04T11:53:22.1635810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-09-04T11:53:22.3637851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-09-04T11:53:22.5638066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-09-04T11:53:22.7639396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-09-04T11:53:22.9640844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-09-04T11:53:23.1641225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-09-04T11:53:23.3642119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-09-04T11:53:23.5633883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-09-04T11:53:23.7635523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-09-04T11:53:23.9636629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-09-04T11:53:24.1643715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-09-04T11:53:24.3633929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-09-04T11:53:24.5635054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-09-04T11:53:24.7636742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-09-04T11:53:24.9637743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-09-04T11:53:25.1640806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-09-04T11:53:25.3640364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-09-04T11:53:25.5641241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-09-04T11:53:25.7642917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-09-04T11:53:25.9633990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-09-04T11:53:26.1640612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-09-04T11:53:26.3645318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-09-04T11:53:26.5644365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-09-04T11:53:26.7646014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-09-04T11:53:26.9636250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-09-04T11:53:27.1635083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-09-04T11:53:27.3639889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-09-04T11:53:27.5641298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-09-04T11:53:27.7645145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-09-04T11:53:27.9635970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-09-04T11:53:28.1643496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-09-04T11:53:28.3646807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-09-04T11:53:28.5634870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-09-04T11:53:28.7642289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-09-04T11:53:28.9640888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-09-04T11:53:29.1643261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-09-04T11:53:29.3645377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-09-04T11:53:29.5645157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-09-04T11:53:29.7637641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-09-04T11:53:29.9637664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-09-04T11:53:30.1645628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-09-04T11:53:30.3637372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-09-04T11:53:30.5638998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-09-04T11:53:30.7639716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-09-04T11:53:30.9641151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-09-04T11:53:31.1642890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-09-04T11:53:31.3643139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-09-04T11:53:31.5644464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-09-04T11:53:31.7645986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-09-04T11:53:31.9640115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-09-04T11:53:32.1644871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-09-04T11:53:32.3636842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-09-04T11:53:32.5638163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-09-04T11:53:32.7639592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-09-04T11:53:32.9641065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-09-04T11:53:33.1640929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-09-04T11:53:33.3642410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-09-04T11:53:33.5643349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-09-04T11:53:33.7692612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-09-04T11:53:33.9646831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-09-04T11:53:34.1641551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-09-04T11:53:34.3644084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-09-04T11:53:34.5644743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-09-04T11:53:34.7646582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-09-04T11:53:34.9638147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-09-04T11:53:35.1638064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-09-04T11:53:35.3640153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-09-04T11:53:35.5640021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-09-04T11:53:35.7642516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-09-04T11:53:35.9644252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-09-04T11:53:36.1639006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-09-04T11:53:36.3641041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-09-04T11:53:36.5641354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-09-04T11:53:36.7643831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-09-04T11:53:36.9644079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-09-04T11:53:37.1645804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T11:53:37.3641273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T11:53:37.5642550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-09-04T11:53:37.7644180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-09-04T11:53:37.9644877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-09-04T11:53:38.1640842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T11:53:38.3642413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-09-04T11:53:38.5640848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-09-04T11:53:38.7641211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-09-04T11:53:38.9642518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-09-04T11:53:39.1641090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-09-04T11:53:39.3644582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-09-04T11:53:39.5638364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-09-04T11:53:39.7639907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-09-04T11:53:39.9639714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-09-04T11:53:40.1635467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-09-04T11:53:40.3639401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-09-04T11:53:40.5640828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-09-04T11:53:40.7641690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-09-04T11:53:40.9642822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-09-04T11:53:41.1644397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-09-04T11:53:41.3645967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-09-04T11:53:41.5638122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-09-04T11:53:41.7638757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-09-04T11:53:41.9639843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-09-04T11:53:42.1582184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-09-04T11:53:42.3639533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-09-04T11:53:42.5640250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-09-04T11:53:42.7641234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-09-04T11:53:42.9642380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-09-04T11:53:43.1643001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-09-04T11:53:43.3645352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-09-04T11:53:43.5645785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-09-04T11:53:43.7637833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-09-04T11:53:43.9638148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-09-04T11:53:44.1642754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-09-04T11:53:44.3644421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-09-04T11:53:44.5646082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-09-04T11:53:44.7636662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-09-04T11:53:44.9637570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-09-04T11:53:45.1638675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-09-04T11:53:45.3640306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-09-04T11:53:45.5641192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-09-04T11:53:45.7643312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T11:53:45.9601432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-04T11:53:46.1638034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T11:53:46.3642242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T11:53:46.5642592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T11:53:46.7643852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T11:53:46.9645197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T11:53:47.1645609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T11:53:47.3636959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T11:53:47.5638830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T11:53:47.7639945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T11:53:47.9641000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T11:53:48.1636062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T11:53:48.3639447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T11:53:48.5645063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T11:53:48.7636742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T11:53:48.9638158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T11:53:49.1640982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-04T11:53:49.3641426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-04T11:53:49.5640661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-04T11:53:49.7643849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-04T11:53:49.9644162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-04T11:53:50.1640195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-09-04T11:53:50.3641947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T11:53:50.5642870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-04T11:53:50.7644592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-09-04T11:53:50.9646156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-09-04T11:53:51.1636993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T11:53:51.3639314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T11:53:51.5639581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T11:53:51.7640316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T11:53:51.9641038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T11:53:52.1637751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T11:53:52.3638341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T11:53:52.5640715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T11:53:52.7641649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-09-04T11:53:52.9643020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-09-04T11:53:53.1637179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-04T11:53:53.3638345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-04T11:53:53.5640626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T11:53:53.7641347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-09-04T11:53:53.9641870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-04T11:53:54.1638562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T11:53:54.3639988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T11:53:54.5640791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T11:53:54.7642117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T11:53:54.9642758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T11:53:55.1644009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:53:55.3637383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T11:53:55.5639307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T11:53:55.7640612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T11:53:55.9641132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T11:53:56.1637437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T11:53:56.3640751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T11:53:56.5641836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T11:53:56.7643444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T11:53:56.9641635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:53:57.1643380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:53:57.3643820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T11:53:57.5643643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:53:57.7647034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:53:57.9637097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:53:58.1639484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:53:58.3641274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:53:58.5639713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:53:58.7640834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:53:58.9640724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:53:59.1642086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:53:59.3642993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:53:59.5638163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:53:59.7639898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:53:59.9641246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:54:00.1635293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:54:00.3637320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:54:00.5639601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:54:00.7639813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:54:00.9642106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:54:01.1642380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:54:01.3644037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:54:01.5644361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T11:54:01.7690594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T11:54:01.9636551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:54:02.1719082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T11:54:02.3644282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T11:54:02.5646324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T11:54:02.7635954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T11:54:02.9637497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T11:54:03.1639965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T11:54:03.3639424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:54:03.5641359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:54:03.7643213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:54:03.9644008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T11:54:04.1641886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T11:54:04.3640746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T11:54:04.5642369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:54:04.7643952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:54:04.9644513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T11:54:05.1646139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:54:05.3636433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:54:05.5638072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:54:05.7639632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:54:05.9640704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:54:06.1635862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:54:06.3643259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:54:06.5643727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T11:54:06.7641006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:54:06.9649924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:54:07.1642146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:54:07.3643572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:54:07.5645884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:54:07.7637238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:54:07.9637586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:54:08.1636958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:54:08.3637713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:54:08.5639368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T11:54:08.7637018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T11:54:08.9637393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T11:54:09.1638780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:54:09.3643480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:54:09.5643978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:54:09.7644650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:54:09.9637223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:54:10.1642640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:54:10.3645589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T11:54:10.5645318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:54:10.7636793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:54:10.9638989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:54:11.1640160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:54:11.3641095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:54:11.5642090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:54:11.7643231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:54:11.9644638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:54:12.1639932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:54:12.3641371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T11:54:12.5643447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:54:12.7645794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:54:12.9645036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:54:13.1636865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:54:13.3640123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T11:54:13.5639654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:54:13.7639985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:54:13.9640659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T11:54:14.1636655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:54:14.3637887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:54:14.5636317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:54:14.7638771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:54:14.9638034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:54:15.1599162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:54:15.3636701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:54:15.5643257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:54:15.7645719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:54:15.9644014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:54:16.1639907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:54:16.3668449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T11:54:16.5642002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:54:16.7644402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:54:16.9644738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:54:17.1645395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:54:17.3636778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:54:17.5637075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:54:17.7639907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T11:54:17.9639985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T11:54:18.1637019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T11:54:18.3637346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T11:54:18.5638707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T11:54:18.7640690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T11:54:18.9639652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T11:54:19.1640348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T11:54:19.3641387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T11:54:19.5641845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T11:54:19.7644976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T11:54:19.9645273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T11:54:20.1641468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T11:54:20.3642870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T11:54:20.5644878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T11:54:20.7645838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T11:54:20.9635058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T11:54:21.1639079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T11:54:21.3639599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:54:21.5638945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:54:21.7642220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:54:21.9712850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:54:22.1639675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:54:22.3640692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:54:22.5640579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:54:22.7644874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:54:22.9644939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:54:23.1637113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:54:23.3638122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:54:23.5639787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:54:23.7641475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:54:23.9640447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:54:24.1638643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:54:24.3640005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:54:24.5640226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:54:24.7643355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:54:24.9700172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:54:25.1635196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:54:25.3637293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:54:25.5638740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:54:25.7641247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:54:25.9642523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:54:26.1637992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:54:26.3639384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:54:26.5642308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:54:26.7645044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:54:26.9645615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:54:27.1637061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:54:27.3639829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:54:27.5643173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:54:27.7638011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:54:27.9637776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T11:54:28.1635669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T11:54:28.3636932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T11:54:28.5638687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-09-04T11:54:28.7639290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-09-04T11:54:28.9640049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-09-04T11:54:29.1641905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-09-04T11:54:29.3643052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-09-04T11:54:29.5645537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-09-04T11:54:29.7645145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-09-04T11:54:29.9636370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-09-04T11:54:30.1644158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-09-04T11:54:30.3684525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-09-04T11:54:30.5635976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-09-04T11:54:30.7639271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-09-04T11:54:30.9637480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-09-04T11:54:31.1641750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-09-04T11:54:31.3642086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-09-04T11:54:31.5643177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-09-04T11:54:31.7644630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T11:54:31.9651528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T11:54:32.1643265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T11:54:32.3643910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:54:32.5645536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:54:32.7636927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:54:32.9636002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:54:33.1638908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:54:33.3644587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:54:33.5640914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T11:54:33.7642860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:54:33.9643043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:54:34.1642082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:54:34.3641593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:54:34.5642193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:54:34.7645674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:54:34.9644786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:54:35.1645649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:54:35.3645229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:54:35.5638189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:54:35.7639825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:54:35.9639726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:54:36.1638561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:54:36.3637286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:54:36.5638952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:54:36.7639775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:54:36.9639283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T11:54:37.1642426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:54:37.3643521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:54:37.5644132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:54:37.7641792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T11:54:37.9642739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:54:38.1638793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T11:54:38.3641206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T11:54:38.5643427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T11:54:38.7644430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-09-04T11:54:38.9637671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-09-04T11:54:39.1641160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-09-04T11:54:39.3641873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-09-04T11:54:39.5643818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-09-04T11:54:39.7644615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-09-04T11:54:39.9656168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-09-04T11:54:40.1641708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-09-04T11:54:40.3638218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-09-04T11:54:40.5640237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-09-04T11:54:40.7640926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-09-04T11:54:40.9641221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-09-04T11:54:41.1641847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T11:54:41.3645220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T11:54:41.5645485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T11:54:41.7637078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T11:54:41.9636115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T11:54:42.1646605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T11:54:42.3637297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T11:54:42.5637897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T11:54:42.7640037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T11:54:42.9641231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T11:54:43.1639803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T11:54:43.3642864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T11:54:43.5644494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T11:54:43.7645178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T11:54:43.9636378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T11:54:44.1642222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T11:54:44.3669012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:54:44.5644904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T11:54:44.7643750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T11:54:44.9644176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:54:45.1644416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:54:45.3637031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:54:45.5642898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:54:45.7644265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:54:45.9639843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:54:46.1636601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:54:46.3637911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:54:46.5638069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:54:46.7640419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:54:46.9641668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:54:47.1642418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:54:47.3643630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:54:47.5645319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:54:47.7642279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:54:47.9643509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T11:54:48.1640853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:54:48.3642731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:54:48.5642590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T11:54:48.7645110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T11:54:48.9645281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T11:54:49.1637300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T11:54:49.3637419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:54:49.5640078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:54:49.7640527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:54:49.9639462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:54:50.1638881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:54:50.3639599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:54:50.5641541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T11:54:50.7642894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T11:54:50.9643209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T11:54:51.1645238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T11:54:51.3637538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T11:54:51.5637754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T11:54:51.7640111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T11:54:51.9641232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T11:54:52.1637258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T11:54:52.3637957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:54:52.5645223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T11:54:52.7636619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:54:52.9637041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:54:53.1639502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:54:53.3639730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:54:53.5641189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:54:53.7645501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:54:53.9646642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:54:54.1642115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:54:54.3642627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T11:54:54.5595357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T11:54:54.7645133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:54:54.9646138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:54:55.1637057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:54:55.3637869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:54:55.5640314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:54:55.7641549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:54:55.9642232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:54:56.1640881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:54:56.3641342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:54:56.5644205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:54:56.7643091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:54:56.9645805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:54:57.1636540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:54:57.3637856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:54:57.5637975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:54:57.7641280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:54:57.9641601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:54:58.1638508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:54:58.3639670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:54:58.5640798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:54:58.7641323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:54:58.9643335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:54:59.1642588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:54:59.3644713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:54:59.5646209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:54:59.7638954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:54:59.9639372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:55:00.1645320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:55:00.3636571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:55:00.5638215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:55:00.7638552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:55:00.9641143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:55:01.1640948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:55:01.3644986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T11:55:01.5645022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:55:01.7637435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:55:01.9637180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:55:02.1643645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:55:02.3636558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:55:02.5637403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:55:02.7641138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:55:02.9636886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:55:03.1642841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:55:03.3644157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:55:03.5643735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:55:03.7645747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:55:03.9638277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:55:04.1643174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:55:04.3640201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:55:04.5641863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:55:04.7642422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:55:04.9639707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:55:05.1641297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:55:05.3642737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:55:05.5643884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:55:05.7645823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:55:05.9645848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:55:06.1643478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:55:06.3647119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:55:06.5637162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:55:06.7638986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:55:06.9640582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:55:07.1640685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T11:55:07.3642356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:55:07.5643190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:55:07.7644657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:55:07.9646322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:55:08.1642331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:55:08.3639108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:55:08.5639970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:55:08.7641681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:55:08.9642160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:55:09.1642284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:55:09.3644125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:55:09.5637750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:55:09.7640097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:55:09.9639184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:55:10.1637229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:55:10.3639158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:55:10.5638939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:55:10.7640747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:55:10.9641782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:55:11.1642546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:55:11.3638807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:55:11.5640799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:55:11.7641608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:55:11.9643863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:55:12.1640178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:55:12.3638149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:55:12.5641833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:55:12.7642640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:55:12.9645131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:55:13.1645328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:55:13.3635493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:55:13.5637563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T11:55:13.7639618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:55:13.9639704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:55:14.1645942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T11:55:14.3637357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T11:55:14.5637516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T11:55:14.7637619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T11:55:14.9640337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:55:15.1639236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T11:55:15.3641691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T11:55:15.5643016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:55:15.7644513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:55:15.9644792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T11:55:16.1637057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T11:55:16.3638052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:55:16.5641540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:55:16.7644053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:55:16.9645264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:55:17.1645572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:55:17.3643610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:55:17.5635425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:55:17.7636207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:55:17.9637881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:55:18.1640978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:55:18.3642435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:55:18.5643375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:55:18.7644652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:55:18.9643537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:55:19.1641557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:55:19.3636936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:55:19.5640501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:55:19.7642384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:55:19.9642593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:55:20.1641211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:55:20.3642916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:55:20.5642292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:55:20.7643266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:55:20.9645711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:55:21.1645936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:55:21.3637492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:55:21.5639411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:55:21.7640047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:55:21.9640742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:55:22.1637445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:55:22.3639678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:55:22.5639813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:55:22.7642480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:55:22.9600497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:55:23.1644499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:55:23.3645062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:55:23.5645864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:55:23.7637959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T11:55:23.9638329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:55:24.1647190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T11:55:24.3637024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:55:24.5638734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:55:24.7640691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:55:24.9641081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:55:25.1642488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:55:25.3640904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:55:25.5642869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:55:25.7643480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:55:25.9642909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T11:55:26.1641928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:55:26.3643017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:55:26.5642627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:55:26.7611873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:55:26.9646078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T11:55:27.1635983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:55:27.3640553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:55:27.5643495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:55:27.7644650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T11:55:27.9637384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T11:55:28.1644629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:55:28.3645419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T11:55:28.5637110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T11:55:28.7638807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T11:55:28.9639174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T11:55:29.1640463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T11:55:29.3641923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:55:29.5641941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T11:55:29.7642826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:55:29.9644084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:55:30.1641383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:55:30.3641245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:55:30.5644011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:55:30.7637369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:55:30.9639233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:55:31.1639784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:55:31.3640512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:55:31.5641809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:55:31.7642876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T11:55:31.9642518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:55:32.1640361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:55:32.3640753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:55:32.5641640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:55:32.7646450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:55:32.9636168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T11:55:33.1638238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:55:33.3638639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T11:55:33.5640595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:55:33.7642563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:55:33.9610006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:55:34.1640243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:55:34.3640988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:55:34.5637643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:55:34.7638391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T11:55:34.9639175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T11:55:35.1640940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T11:55:35.3641392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T11:55:35.5642301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T11:55:35.7642301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T11:55:35.9645656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T11:55:36.1642616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-09-04T11:55:36.3643183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-09-04T11:55:36.5643954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-09-04T11:55:36.7644165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-09-04T11:55:36.9645436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-09-04T11:55:37.1637341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-09-04T11:55:37.3638340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-09-04T11:55:37.5638430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-09-04T11:55:37.7641333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-09-04T11:55:37.9641205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-09-04T11:55:38.1637370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-09-04T11:55:38.3640719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-09-04T11:55:38.5641380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T11:55:38.7639943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T11:55:38.9640037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T11:55:39.1642427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T11:55:39.3643754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T11:55:39.5637053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T11:55:39.7638116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T11:55:39.9636961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T11:55:40.1639885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T11:55:40.3636777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T11:55:40.5638806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T11:55:40.7639411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T11:55:40.9640281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T11:55:41.1642107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T11:55:41.3642090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T11:55:41.5644158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T11:55:41.7646322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T11:55:41.9636883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T11:55:42.1638098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T11:55:42.3641298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T11:55:42.5641363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-09-04T11:55:42.7641552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-09-04T11:55:42.9642816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-09-04T11:55:43.1644347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-09-04T11:55:43.3645301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-09-04T11:55:43.5637082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-09-04T11:55:43.7636262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-09-04T11:55:43.9639850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-09-04T11:55:44.1639337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-09-04T11:55:44.3642639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-09-04T11:55:44.5642576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-09-04T11:55:44.7643019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-09-04T11:55:44.9646120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-09-04T11:55:45.1636253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-09-04T11:55:45.3638930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T11:55:45.5639349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T11:55:45.7639191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T11:55:45.9642076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T11:55:46.1643032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T11:55:46.3642076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T11:55:46.5643364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T11:55:46.7643297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-09-04T11:55:46.9646065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-09-04T11:55:47.1636958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-09-04T11:55:47.3637887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-09-04T11:55:47.5643546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-09-04T11:55:47.7643940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-09-04T11:55:47.9646783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-09-04T11:55:48.1639796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-09-04T11:55:48.3644079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-09-04T11:55:48.5645281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-09-04T11:55:48.7641186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-09-04T11:55:48.9642860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-09-04T11:55:49.1643805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-09-04T11:55:49.3645686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T11:55:49.5636844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T11:55:49.7637771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T11:55:49.9638338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T11:55:50.1640343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T11:55:50.3637082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T11:55:50.5639916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T11:55:50.7638987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T11:55:50.9640773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T11:55:51.1641539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T11:55:51.3642285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T11:55:51.5643896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T11:55:51.7644314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T11:55:51.9646492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T11:55:52.1637346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T11:55:52.3643567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T11:55:52.5643910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T11:55:52.7644903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T11:55:52.9643485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T11:55:53.1636781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T11:55:53.3638910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T11:55:53.5640336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T11:55:53.7642094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:55:53.9642660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T11:55:54.1643570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:55:54.3637697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:55:54.5640223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:55:54.7642510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:55:54.9642644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:55:55.1643338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:55:55.3645484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:55:55.5636431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:55:55.7637751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:55:55.9639236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:55:56.1637929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:55:56.3645603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:55:56.5636395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:55:56.7638955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:55:56.9638899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:55:57.1640441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:55:57.3641051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:55:57.5643132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:55:57.7644968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:55:57.9645856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T11:55:58.1636166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:55:58.3642083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:55:58.5643596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:55:58.7645265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:55:58.9645182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:55:59.1636201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:55:59.3638524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:55:59.5640294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:55:59.7641457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:55:59.9642357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:56:00.1642568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:56:00.3640449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:56:00.5638462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:56:00.7676920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:56:00.9640626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:56:01.1640988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:56:01.3641278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:56:01.5643364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:56:01.7644856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:56:01.9645162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:56:02.1600445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:56:02.3642286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:56:02.5644159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:56:02.7645403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:56:02.9644911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:56:03.1637057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:56:03.3637435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:56:03.5639609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:56:03.7640519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:56:03.9645770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:56:04.1642031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:56:04.3640144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:56:04.5640867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:56:04.7640618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:56:04.9642208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:56:05.1642770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:56:05.3645617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:56:05.5646521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:56:05.7636104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:56:05.9639059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T11:56:06.1639608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:56:06.3637152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:56:06.5637645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:56:06.7635564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:56:06.9637504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:56:07.1638754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:56:07.3639846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:56:07.5639213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:56:07.7641476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:56:07.9643334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T11:56:08.1642658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T11:56:08.3641416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T11:56:08.5643978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T11:56:08.7645167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:56:08.9646027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:56:09.1636905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:56:09.3637833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T11:56:09.5640713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T11:56:09.7641111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T11:56:09.9645099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:56:10.1645338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:56:10.3643897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:56:10.5644357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:56:10.7645675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:56:10.9636787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:56:11.1637657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:56:11.3640567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:56:11.5642378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:56:11.7647455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:56:11.9637163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:56:12.1638090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:56:12.3645391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:56:12.5636924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:56:12.7637384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:56:12.9640842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:56:13.1639281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:56:13.3641496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:56:13.5710485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:56:13.7644051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:56:13.9645091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:56:14.1646379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:56:14.3642688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:56:14.5644314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:56:14.7645901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:56:14.9636361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:56:15.1638406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:56:15.3639125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:56:15.5638976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:56:15.7641418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:56:15.9642722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:56:16.1643978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:56:16.3639945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:56:16.5641959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:56:16.7643129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T11:56:16.9644424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:56:17.1645189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:56:17.3646093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T11:56:17.5636938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:56:17.7637866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T11:56:17.9640098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T11:56:18.1641540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:56:18.3638820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T11:56:18.5641000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T11:56:18.7638949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T11:56:18.9640043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T11:56:19.1640776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T11:56:19.3643091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T11:56:19.5643519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:56:19.7644557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T11:56:19.9646784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T11:56:20.1636174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T11:56:20.3639641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T11:56:20.5640192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T11:56:20.7642189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:56:20.9641076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T11:56:21.1644350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:56:21.3643667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:56:21.5644269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:56:21.7646546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:56:21.9637217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:56:22.1637935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:56:22.3637616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:56:22.5640020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:56:22.7640898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:56:22.9637902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:56:23.1639701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:56:23.3640178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:56:23.5641940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:56:23.7641830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:56:23.9643895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:56:24.1645579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:56:24.3642804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T11:56:24.5644031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:56:24.7644453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:56:24.9634547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T11:56:25.1638420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:56:25.3637887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T11:56:25.5641425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T11:56:25.7641392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:56:25.9643373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T11:56:26.1645604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T11:56:26.3642034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T11:56:26.5642326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T11:56:26.7644202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T11:56:26.9645150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T11:56:27.1646503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T11:56:27.3637498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T11:56:27.5637946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T11:56:27.7641038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T11:56:27.9639037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T11:56:28.1641314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-09-04T11:56:28.3638825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-09-04T11:56:28.5639392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-09-04T11:56:28.7641480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T11:56:28.9641743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-09-04T11:56:29.1643083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T11:56:29.3645446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T11:56:29.5643442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T11:56:29.7645154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-04T11:56:29.9645190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T11:56:30.1637206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T11:56:30.3723727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T11:56:30.5636064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T11:56:30.7637810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T11:56:30.9638379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T11:56:31.1640416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:56:31.3638576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T11:56:31.5640808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:56:31.7641782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T11:56:31.9642874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T11:56:32.1644104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T11:56:32.3642763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T11:56:32.5644363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:56:32.7645529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:56:32.9645204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:56:33.1638242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:56:33.3638397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:56:33.5639831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:56:33.7641463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:56:33.9642946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:56:34.1642375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:56:34.3639304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:56:34.5641193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T11:56:34.7641018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T11:56:34.9644668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:56:35.1645347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:56:35.3646132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T11:56:35.5639701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:56:35.7641775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T11:56:35.9642152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T11:56:36.1640081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:56:36.3636919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T11:56:36.5638240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T11:56:36.7640386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T11:56:36.9638911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T11:56:37.1641175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-09-04T11:56:37.3640988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-09-04T11:56:37.5643919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-09-04T11:56:37.7645237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-09-04T11:56:37.9645972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-09-04T11:56:38.1637259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-09-04T11:56:38.3644935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-09-04T11:56:38.5637085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-09-04T11:56:38.7638439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-09-04T11:56:38.9636588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-09-04T11:56:39.1640125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-09-04T11:56:39.3640885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-09-04T11:56:39.5642924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-09-04T11:56:39.7639727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-09-04T11:56:39.9638743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-09-04T11:56:40.1642334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-09-04T11:56:40.3637602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-04T11:56:40.5639527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T11:56:40.7641322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T11:56:40.9641492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T11:56:41.1642339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T11:56:41.3643571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:56:41.5645651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:56:41.7636765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T11:56:41.9638148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:56:42.1638248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:56:42.3635996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:56:42.5638041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:56:42.7638926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:56:42.9641341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:56:43.1641339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:56:43.3637598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T11:56:43.5637461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:56:43.7638635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:56:43.9636746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:56:44.1640507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T11:56:44.3640627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T11:56:44.5641334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:56:44.7642928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:56:44.9641571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T11:56:45.1637006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T11:56:45.3639004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T11:56:45.5639429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T11:56:45.7640474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:56:45.9642635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T11:56:46.1643798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T11:56:46.3640703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T11:56:46.5642455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T11:56:46.7641513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T11:56:46.9644743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T11:56:47.1644915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T11:56:47.3635986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T11:56:47.5638216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T11:56:47.7640020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T11:56:47.9640383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T11:56:48.1642098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T11:56:48.3645725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T11:56:48.5642027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:56:48.7644791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T11:56:48.9645506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T11:56:49.1636767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:56:49.3637292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T11:56:49.5642981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:56:49.7646221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:56:49.9636855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T11:56:50.1638090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T11:56:50.3645591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:56:50.5636587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T11:56:50.7638500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T11:56:50.9638213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T11:56:51.1638375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T11:56:51.3641336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T11:56:51.5641813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T11:56:51.7643971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T11:56:51.9644471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T11:56:52.1646928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T11:56:52.3643881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T11:56:52.5644401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T11:56:52.7646190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T11:56:52.9637567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T11:56:53.1639323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T11:56:53.3639121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T11:56:53.5641222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T11:56:53.7643023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T11:56:53.9643425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T11:56:54.1644333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T11:56:54.3641560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:56:54.5642473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T11:56:54.7644378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:56:54.9645112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T11:56:55.1635435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T11:56:55.3637998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T11:56:55.5639338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T11:56:55.7639050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T11:56:55.9641598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T11:56:56.1641837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T11:56:56.3639227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T11:56:56.5640607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T11:56:56.7641759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T11:56:56.9643753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T11:56:57.1643802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T11:56:57.3645266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T11:56:57.5637153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T11:56:57.7640157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T11:56:57.9640918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T11:56:58.1639683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T11:56:58.3640331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T11:56:58.5641703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T11:56:58.7644286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T11:56:58.9644512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T11:56:59.1645957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T11:56:59.3635168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T11:56:59.5638521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T11:56:59.7642308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T11:56:59.9641228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T11:57:00.1641674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T11:57:00.3639722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T11:57:00.5640290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T11:57:00.7642500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T11:57:00.9644375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T11:57:01.1643808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T11:57:01.3645129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T11:57:01.5636904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T11:57:01.7638792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T11:57:01.9639405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T11:57:02.1638930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T11:57:02.3637554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T11:57:02.5640027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-04T11:57:02.7641687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T11:57:02.9642068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T11:57:03.1642800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-09-04T11:57:03.3644020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-09-04T11:57:03.5646595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-09-04T11:57:03.7636628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-09-04T11:57:03.9638065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-09-04T11:57:04.1639654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-09-04T11:57:04.3637641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-09-04T11:57:04.5639981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-09-04T11:57:04.7641234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T11:57:04.9641079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-09-04T11:57:05.1643154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-04T11:57:05.3645205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T11:57:05.5645795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T11:57:05.7636653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T11:57:05.9637542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T11:57:06.1637327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T11:57:06.3645840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T11:57:06.5635425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T11:57:06.7638256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-09-04T11:57:06.9639408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T11:57:07.1640153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T11:57:07.3641229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-09-04T11:57:07.5642154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-09-04T11:57:07.7643786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-09-04T11:57:07.9643601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-09-04T11:57:08.1644908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-09-04T11:57:08.3641603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-09-04T11:57:08.5640656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-09-04T11:57:08.7642958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-09-04T11:57:08.9645109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-09-04T11:57:09.1645338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-09-04T11:57:09.3637921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-09-04T11:57:09.5638337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-09-04T11:57:09.7638337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-09-04T11:57:09.9637806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-09-04T11:57:10.1639400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-09-04T11:57:10.3704219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-09-04T11:57:10.5636226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-09-04T11:57:10.7638588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-09-04T11:57:10.9638169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-09-04T11:57:11.1640302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-09-04T11:57:11.3641166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-09-04T11:57:11.5643292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-09-04T11:57:11.7645338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T11:57:11.9644663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T11:57:12.1636503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T11:57:12.3644096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-04T11:57:12.5645480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T11:57:12.7636027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-09-04T11:57:12.9637765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-09-04T11:57:13.1639037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-04T11:57:13.3641639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T11:57:13.5643259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T11:57:13.7652119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-09-04T11:57:13.9640843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-09-04T11:57:14.1640461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-09-04T11:57:14.3637580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-09-04T11:57:14.5639444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-09-04T11:57:14.7644476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-09-04T11:57:14.9646354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-09-04T11:57:15.1637950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-09-04T11:57:15.3637871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-09-04T11:57:15.5640019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-09-04T11:57:15.7640549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-09-04T11:57:15.9641887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-09-04T11:57:16.1641863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-09-04T11:57:16.3641065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-09-04T11:57:16.5641578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-09-04T11:57:16.7642643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-09-04T11:57:16.9644157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-09-04T11:57:17.1643513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-09-04T11:57:17.3636962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-09-04T11:57:17.5639448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-09-04T11:57:17.7638737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-09-04T11:57:17.9641003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-09-04T11:57:18.1642327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-09-04T11:57:18.3643685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-09-04T11:57:18.5646923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T11:57:18.7642935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T11:57:18.9642370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T11:57:19.1645463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-04T11:57:19.3645441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T11:57:19.5637409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T11:57:19.7638764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T11:57:19.9640315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-04T11:57:20.1641268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-09-04T11:57:20.3669627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T11:57:20.5639534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-09-04T11:57:20.7639836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-09-04T11:57:20.9641168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-09-04T11:57:21.1642698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T11:57:21.3643363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-09-04T11:57:21.5644427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-04T11:57:21.7646045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T11:57:21.9638447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-04T11:57:22.1638912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-04T11:57:22.3644185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T11:57:22.5646669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T11:57:22.7637049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T11:57:22.9637859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T11:57:23.1639153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-04T11:57:23.3639696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-04T11:57:23.5641508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-09-04T11:57:23.7643446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-04T11:57:23.9643633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T11:57:24.1645513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-09-04T11:57:24.3641559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T11:57:24.5642636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-09-04T11:57:24.7645020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-09-04T11:57:24.9706558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T11:57:25.1635988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-09-04T11:57:25.3638120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-09-04T11:57:25.5639499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T11:57:25.7640943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-09-04T11:57:25.9641079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T11:57:26.1642073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-04T11:57:26.3639127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T11:57:26.5639304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-04T11:57:26.7642058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T11:57:26.9644067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T11:57:27.1645531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T11:57:27.3636992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T11:57:27.5638521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T11:57:27.7639914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T11:57:27.9640312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T11:57:28.1642016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T11:57:28.3638869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T11:57:28.5640850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T11:57:28.7674875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T11:57:28.9642918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T11:57:29.1644023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T11:57:29.3645627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T11:57:29.5643059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T11:57:29.7644279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T11:57:29.9644865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T11:57:30.1636923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T11:57:30.3637418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T11:57:30.5644195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T11:57:30.7645847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T11:57:30.9636521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T11:57:31.1638230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T11:57:31.3641581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T11:57:31.5642469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T11:57:31.7637535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T11:57:31.9638144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T11:57:32.1639514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T11:57:32.3636093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T11:57:32.5637099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T11:57:32.7639172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T11:57:32.9640828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T11:57:33.1641196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T11:57:33.3642942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:57:33.5642947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T11:57:33.7644245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T11:57:33.9640332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T11:57:34.1642014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T11:57:34.3638286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:57:34.5641034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:57:34.7643378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:57:34.9645340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:57:35.1646000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T11:57:35.3637482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T11:57:35.5637575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T11:57:35.7640186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T11:57:35.9641337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:57:36.1643124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T11:57:36.3639875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T11:57:36.5641303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T11:57:36.7642747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T11:57:36.9638315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T11:57:37.1639000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T11:57:37.3640400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T11:57:37.5640536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T11:57:37.7642551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T11:57:37.9638191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T11:57:38.1639715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T11:57:38.3636589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T11:57:38.5638900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T11:57:38.7639445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T11:57:38.9640086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T11:57:39.1639998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T11:57:39.3641714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T11:57:39.5639120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T11:57:39.7640310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T11:57:39.9641045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:57:40.1642680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:57:40.3641836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T11:57:40.5643198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T11:57:40.7643577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:57:40.9645652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:57:41.1637077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T11:57:41.3637755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T11:57:41.5639462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:57:41.7640184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T11:57:41.9642096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:57:42.1641769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T11:57:42.3639972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:57:42.5641742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T11:57:42.7643252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T11:57:42.9642435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:57:43.1640740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:57:43.3644054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T11:57:43.5638602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:57:43.7646044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:57:43.9635158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:57:44.1636683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:57:44.3637105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:57:44.5637572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:57:44.7639741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:57:44.9640609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:57:45.1642093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T11:57:45.3642221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T11:57:45.5643414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T11:57:45.7646014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:57:45.9636963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T11:57:46.1637516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:57:46.3638191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:57:46.5639308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:57:46.7640360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T11:57:46.9641292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:57:47.1642332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:57:47.3643946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:57:47.5643627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T11:57:47.7645260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T11:57:47.9637558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T11:57:48.1638842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:57:48.3639016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:57:48.5640895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:57:48.7639297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:57:48.9639998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:57:49.1642048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:57:49.3641883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:57:49.5643555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T11:57:49.7643333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:57:49.9645765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:57:50.1637253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:57:50.3645123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:57:50.5646781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:57:50.7637856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:57:50.9714222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:57:51.1639855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:57:51.3641471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:57:51.5642322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:57:51.7643289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:57:51.9640198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T11:57:52.1638508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:57:52.3639643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:57:52.5640778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:57:52.7640507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:57:52.9643109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:57:53.1642923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:57:53.3644704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:57:53.5646878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T11:57:53.7637609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:57:53.9637946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T11:57:54.1639884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:57:54.3644335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:57:54.5636697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:57:54.7637490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:57:54.9640120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:57:55.1640828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:57:55.3640185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:57:55.5643221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:57:55.7645131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:57:55.9643773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:57:56.1636768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:57:56.3643547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:57:56.5644196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:57:56.7645579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:57:56.9639856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:57:57.1640954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:57:57.3642450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:57:57.5644238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:57:57.7645782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:57:57.9645419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:57:58.1636273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T11:57:58.3643430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:57:58.5644313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:57:58.7646943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:57:58.9638083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:57:59.1637808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T11:57:59.3639544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T11:57:59.5640846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:57:59.7644231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:57:59.9644248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T11:58:00.1645907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:58:00.3643310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:58:00.5645933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T11:58:00.7636746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T11:58:00.9642992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T11:58:01.1638520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T11:58:01.3639613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T11:58:01.5641433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T11:58:01.7641931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T11:58:01.9643509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T11:58:02.1643703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T11:58:02.3641873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:58:02.5642909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T11:58:02.7644760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T11:58:02.9645983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T11:58:03.1636419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T11:58:03.3638361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T11:58:03.5639161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:58:03.7644675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T11:58:03.9638418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T11:58:04.1640846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T11:58:04.3636356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T11:58:04.5637268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T11:58:04.7639581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-09-04T11:58:04.9640738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-09-04T11:58:05.1641426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-09-04T11:58:05.3643110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-09-04T11:58:05.5644135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-09-04T11:58:05.7643777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-09-04T11:58:05.9645053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-09-04T11:58:06.1637017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-09-04T11:58:06.3643635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-09-04T11:58:06.5644381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-09-04T11:58:06.7646474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-09-04T11:58:06.9636946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-09-04T11:58:07.1638564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-09-04T11:58:07.3640757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-09-04T11:58:07.5640714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-09-04T11:58:07.7642742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-09-04T11:58:07.9641084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-09-04T11:58:08.1640455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-09-04T11:58:08.3639881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-09-04T11:58:08.5640912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T11:58:08.7642039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T11:58:08.9639815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T11:58:09.1642852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T11:58:09.3645351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:58:09.5644589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:58:09.7643335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T11:58:09.9644404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:58:10.1643800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T11:58:10.3641749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:58:10.5643778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:58:10.7643665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:58:10.9645561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:58:11.1635977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:58:11.3637513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:58:11.5638754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:58:11.7640405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:58:11.9641119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:58:12.1643056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:58:12.3644996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T11:58:12.5645235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:58:12.7636661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:58:12.9638344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:58:13.1639056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:58:13.3643278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:58:13.5643235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:58:13.7643820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T11:58:13.9646316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T11:58:14.1637280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T11:58:14.3642430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T11:58:14.5643976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T11:58:14.7645681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T11:58:14.9636587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-09-04T11:58:15.1637640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-09-04T11:58:15.3638844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-09-04T11:58:15.5640899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-09-04T11:58:15.7642293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-09-04T11:58:15.9642566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-09-04T11:58:16.1644601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-09-04T11:58:16.3646760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-09-04T11:58:16.5643268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-09-04T11:58:16.7646198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-09-04T11:58:16.9647580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-09-04T11:58:17.1636797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-09-04T11:58:17.3640753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-09-04T11:58:17.5638070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T11:58:17.7639223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T11:58:17.9641327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T11:58:18.1642132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T11:58:18.3640536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T11:58:18.5642230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T11:58:18.7643434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T11:58:18.9644320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:58:19.1645726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:58:19.3636105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:58:19.5638213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:58:19.7640008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T11:58:19.9640385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:58:20.1641864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T11:58:20.3637595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:58:20.5639189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T11:58:20.7641558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:58:20.9641844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T11:58:21.1643117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:58:21.3644122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T11:58:21.5645133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:58:21.7637057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:58:21.9638063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:58:22.1638677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:58:22.3645360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:58:22.5636519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T11:58:22.7638343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T11:58:22.9639870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:58:23.1639367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:58:23.3642006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T11:58:23.5641638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T11:58:23.7645255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T11:58:23.9637991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:58:24.1639932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:58:24.3645046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:58:24.5645372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T11:58:24.7637660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:58:24.9642315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:58:25.1643717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:58:25.3645011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:58:25.5636946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:58:25.7637899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:58:25.9638964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T11:58:26.1640086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:58:26.3645324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:58:26.5637441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:58:26.7638537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T11:58:26.9639190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T11:58:27.1639969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:58:27.3641626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T11:58:27.5643119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T11:58:27.7644852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T11:58:27.9646352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T11:58:28.1635488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T11:58:28.3645465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:58:28.5644056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:58:28.7637819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:58:28.9641912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:58:29.1642219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:58:29.3643676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:58:29.5644750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T11:58:29.7646605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T11:58:29.9637891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T11:58:30.1636827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:58:30.3636883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T11:58:30.5637965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:58:30.7638851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T11:58:30.9641295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T11:58:31.1640234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T11:58:31.3643144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:58:31.5644069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:58:31.7646165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:58:31.9637231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:58:32.1637580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:58:32.3639496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:58:32.5641516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:58:32.7643172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:58:32.9642973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:58:33.1645538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:58:33.3645677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T11:58:33.5635268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:58:33.7638978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:58:33.9640181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T11:58:34.1641134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:58:34.3638312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T11:58:34.5640095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T11:58:34.7640131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:58:34.9641035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:58:35.1642395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T11:58:35.3645236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:58:35.5644924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T11:58:35.7636406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T11:58:35.9638463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T11:58:36.1682017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T11:58:36.3646214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T11:58:36.5635561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T11:58:36.7639035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T11:58:36.9638906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T11:58:37.1641274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T11:58:37.3642239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T11:58:37.5642721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T11:58:37.7643642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T11:58:37.9645779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T11:58:38.1635673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:58:38.3641812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:58:38.5642210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:58:38.7644412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:58:38.9645491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:58:39.1647780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:58:39.3637624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:58:39.5636494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:58:39.7640112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:58:39.9639989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:58:40.1642563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:58:40.3638657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:58:40.5638644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:58:40.7639297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:58:40.9640482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:58:41.1641738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:58:41.3641831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:58:41.5644325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T11:58:41.7645877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T11:58:41.9636957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T11:58:42.1636575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T11:58:42.3643201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T11:58:42.5645155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:58:42.7646731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:58:42.9639234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:58:43.1639661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T11:58:43.3643640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T11:58:43.5644127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T11:58:43.7643609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:58:43.9644956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T11:58:44.1645516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:58:44.3645338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:58:44.5647014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:58:44.7638698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:58:44.9638600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:58:45.1640217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:58:45.3640970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:58:45.5641715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:58:45.7643201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:58:45.9644654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:58:46.1645151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:58:46.3641535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:58:46.5643285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:58:46.7644707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:58:46.9645395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:58:47.1645331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:58:47.3636889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:58:47.5638715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:58:47.7640094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T11:58:47.9641523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T11:58:48.1641785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T11:58:48.3640092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T11:58:48.5641533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T11:58:48.7644819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T11:58:48.9646076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T11:58:49.1637239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T11:58:49.3736627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T11:58:49.5639766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:58:49.7641597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:58:49.9642002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:58:50.1644176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:58:50.3639626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:58:50.5641977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:58:50.7641721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:58:50.9642617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:58:51.1644036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:58:51.3645215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:58:51.5636212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:58:51.7641006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:58:51.9641585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T11:58:52.1642757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T11:58:52.3639114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:58:52.5638248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T11:58:52.7642715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T11:58:52.9643348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:58:53.1643932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T11:58:53.3644374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:58:53.5636621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T11:58:53.7638380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T11:58:53.9638351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T11:58:54.1640727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:58:54.3645485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T11:58:54.5638683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:58:54.7639189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:58:54.9640043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:58:55.1641619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T11:58:55.3644556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T11:58:55.5644157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T11:58:55.7646342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T11:58:55.9638095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T11:58:56.1638284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T11:58:56.3644606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:58:56.5645647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:58:56.7637032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:58:56.9638542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:58:57.1637145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:58:57.3646741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:58:57.5635885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:58:57.7638289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:58:57.9640430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:58:58.1641017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:58:58.3638481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:58:58.5638918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:58:58.7641435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:58:58.9641791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:58:59.1644018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:58:59.3641166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:58:59.5635871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:58:59.7638572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:58:59.9638108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:59:00.1640595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:59:00.3636674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T11:59:00.5638271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T11:59:00.7639957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T11:59:00.9639962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T11:59:01.1641612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:59:01.3642038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T11:59:01.5644811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T11:59:01.7635877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T11:59:01.9637347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T11:59:02.1638470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T11:59:02.3645710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T11:59:02.5643986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-09-04T11:59:02.7643990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-09-04T11:59:02.9645620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T11:59:03.1636560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T11:59:03.3637174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-09-04T11:59:03.5639010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-09-04T11:59:03.7641491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T11:59:03.9641884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T11:59:04.1642734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T11:59:04.3640514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T11:59:04.5641457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T11:59:04.7643515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T11:59:04.9644645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T11:59:05.1645964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:59:05.3637483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:59:05.5637375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T11:59:05.7640160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T11:59:05.9640311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T11:59:06.1641247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:59:06.3638799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:59:06.5638708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:59:06.7641696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:59:06.9641434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:59:07.1642525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:59:07.3644372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:59:07.5646258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T11:59:07.7637501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:59:07.9637248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:59:08.1640877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:59:08.3635773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T11:59:08.5644772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:59:08.7646274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T11:59:08.9694848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T11:59:09.1641487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:59:09.3642388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:59:09.5644691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T11:59:09.7644743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T11:59:09.9637597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:59:10.1637223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T11:59:10.3644521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T11:59:10.5637095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T11:59:10.7637880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T11:59:10.9639942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:59:11.1640905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:59:11.3641213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T11:59:11.5643326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T11:59:11.7644805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T11:59:11.9641307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T11:59:12.1641910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:59:12.3639574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T11:59:12.5635628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T11:59:12.7637839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T11:59:12.9638930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T11:59:13.1639480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T11:59:13.3641510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T11:59:13.5692653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T11:59:13.7644399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T11:59:13.9645082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T11:59:14.1644609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:59:14.3637658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T11:59:14.5638528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T11:59:14.7641436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T11:59:14.9640772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T11:59:15.1641741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T11:59:15.3645900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T11:59:15.5637284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:59:15.7638834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T11:59:15.9639250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:59:16.1639620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T11:59:16.3638609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T11:59:16.5639379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T11:59:16.7640388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T11:59:16.9640969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T11:59:17.1643339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T11:59:17.3644592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:59:17.5645479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:59:17.7636882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:59:17.9638410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:59:18.1639439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T11:59:18.3646439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T11:59:18.5637884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T11:59:18.7639230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T11:59:18.9640076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:59:19.1641367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:59:19.3642032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:59:19.5643026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T11:59:19.7644196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:59:19.9646014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T11:59:20.1636369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T11:59:20.3644461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T11:59:20.5644667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T11:59:20.7636293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:59:20.9637663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T11:59:21.1639307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:59:21.3641008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:59:21.5641272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:59:21.7641618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T11:59:21.9644247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T11:59:22.1643601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T11:59:22.3641401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T11:59:22.5642059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:59:22.7644697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:59:22.9641872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:59:23.1642807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T11:59:23.3644428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T11:59:23.5637223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:59:23.7638376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:59:23.9639430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T11:59:24.1640036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T11:59:24.3638972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:59:24.5639644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T11:59:24.7636993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T11:59:24.9640722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:59:25.1640241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T11:59:25.3643031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T11:59:25.5643294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T11:59:25.7640984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T11:59:25.9643326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T11:59:26.1643341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T11:59:26.3640057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T11:59:26.5639795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T11:59:26.7642491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T11:59:26.9643517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T11:59:27.1641561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T11:59:27.3641383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T11:59:27.5643941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:59:27.7644198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T11:59:27.9645993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:59:28.1636612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:59:28.3643539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:59:28.5643982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:59:28.7646732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T11:59:28.9638015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:59:29.1639107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:59:29.3639502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T11:59:29.5639999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:59:29.7641438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:59:29.9643187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:59:30.1695578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T11:59:30.3641471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T11:59:30.5641167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:59:30.7643448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T11:59:30.9639104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:59:31.1639504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:59:31.3640080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:59:31.5641605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:59:31.7639643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T11:59:31.9639763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T11:59:32.1641345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T11:59:32.3638902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T11:59:32.5639728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T11:59:32.7641136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T11:59:32.9642389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:59:33.1642904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T11:59:33.3643912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T11:59:33.5644900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T11:59:33.7637761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T11:59:33.9638128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T11:59:34.1638081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T11:59:34.3636841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T11:59:34.5637331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T11:59:34.7639291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T11:59:34.9642116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T11:59:35.1645430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:59:35.3645830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:59:35.5635920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T11:59:35.7639223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T11:59:35.9639664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:59:36.1641186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T11:59:36.3640527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:59:36.5640316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:59:36.7642902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T11:59:36.9643858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T11:59:37.1645198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:59:37.3645440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:59:37.5645374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:59:37.7637650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T11:59:37.9637901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T11:59:38.1638080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:59:38.3645444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T11:59:38.5638573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:59:38.7640103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:59:38.9641024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:59:39.1638891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T11:59:39.3640073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T11:59:39.5642936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T11:59:39.7644399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T11:59:39.9644209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T11:59:40.1645724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:59:40.3642106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T11:59:40.5643363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:59:40.7697521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T11:59:40.9644967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:59:41.1635310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T11:59:41.3637309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:59:41.5639046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T11:59:41.7639854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T11:59:41.9639734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:59:42.1642844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:59:42.3638637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:59:42.5639208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:59:42.7640727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T11:59:42.9640987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T11:59:43.1643765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T11:59:43.3635899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T11:59:43.5636901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T11:59:43.7639516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T11:59:43.9638668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T11:59:44.1640256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T11:59:44.3644174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T11:59:44.5644381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T11:59:44.7637552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T11:59:44.9638180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T11:59:45.1638724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T11:59:45.3641307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T11:59:45.5644185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T11:59:45.7645902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T11:59:45.9645986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T11:59:46.1637589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:59:46.3643294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:59:46.5644202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T11:59:46.7646628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T11:59:46.9637578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T11:59:47.1638141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:59:47.3639106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:59:47.5641139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:59:47.7642434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T11:59:47.9642843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:59:48.1643525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:59:48.3640287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T11:59:48.5642404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T11:59:48.7643036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T11:59:48.9644766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T11:59:49.1725750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T11:59:49.3636868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T11:59:49.5636767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T11:59:49.7639190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:59:49.9643643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:59:50.1644132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T11:59:50.3641424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T11:59:50.5642094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T11:59:50.7645508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T11:59:50.9646615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T11:59:51.1636968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T11:59:51.3638771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T11:59:51.5640597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T11:59:51.7645589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T11:59:51.9645707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T11:59:52.1637028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T11:59:52.3644364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:59:52.5637507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T11:59:52.7638342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T11:59:52.9640249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T11:59:53.1641993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T11:59:53.3641699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T11:59:53.5643234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-04T11:59:53.7645153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T11:59:53.9646365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-04T11:59:54.1635916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-09-04T11:59:54.3645031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-09-04T11:59:54.5644904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-04T11:59:54.7645855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-09-04T11:59:54.9643713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-04T11:59:55.1645064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T11:59:55.3644799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T11:59:55.5636528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T11:59:55.7638412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T11:59:55.9640133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T11:59:56.1650367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T11:59:56.3642128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T11:59:56.5642273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T11:59:56.7646122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T11:59:56.9637176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T11:59:57.1637873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T11:59:57.3638743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T11:59:57.5639677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T11:59:57.7645911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T11:59:57.9637890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T11:59:58.1638463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T11:59:58.3637656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T11:59:58.5639957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:59:58.7641665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:59:58.9639471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T11:59:59.1644585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T11:59:59.3646137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T11:59:59.5637257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T11:59:59.7639509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T11:59:59.9640289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:00:00.1641799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:00:00.3639217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T12:00:00.5639388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T12:00:00.7641624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T12:00:00.9642642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T12:00:01.1643188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-04T12:00:01.3644061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-04T12:00:01.5646195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T12:00:01.7636845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-09-04T12:00:01.9638555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-09-04T12:00:02.1639866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-09-04T12:00:02.3645448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-09-04T12:00:02.5645546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-09-04T12:00:02.7637223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-09-04T12:00:02.9638397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-09-04T12:00:03.1638696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-09-04T12:00:03.3640268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-09-04T12:00:03.5641949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-09-04T12:00:03.7643867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-09-04T12:00:03.9644422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-09-04T12:00:04.1645183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-09-04T12:00:04.3641343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T12:00:04.5642022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T12:00:04.7644155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-09-04T12:00:04.9646025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T12:00:05.1644719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-09-04T12:00:05.3637528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T12:00:05.5638749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-09-04T12:00:05.7640080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-04T12:00:05.9639222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T12:00:06.1641608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-09-04T12:00:06.3637522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-04T12:00:06.5642076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-04T12:00:06.7644535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T12:00:06.9645695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T12:00:07.1745706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T12:00:07.3638156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T12:00:07.5638390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T12:00:07.7640958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T12:00:07.9642060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-04T12:00:08.1641830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-04T12:00:08.3640635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-04T12:00:08.5641120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-04T12:00:08.7643050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-04T12:00:08.9643979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-04T12:00:09.1643997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-04T12:00:09.3646348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T12:00:09.5643901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T12:00:09.7644359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T12:00:09.9641901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T12:00:10.1643704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T12:00:10.3640651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:00:10.5642699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T12:00:10.7643290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:00:10.9641144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T12:00:11.1644564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:00:11.3644811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:00:11.5736210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:00:11.7643130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:00:11.9646144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:00:12.1745880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T12:00:12.3644267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T12:00:12.5735799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T12:00:12.7738229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:00:12.9643576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T12:00:13.1737063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T12:00:13.3738412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T12:00:13.5639239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T12:00:13.7641931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-04T12:00:13.9642609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-04T12:00:14.1642663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-04T12:00:14.3639487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-04T12:00:14.5642155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T12:00:14.7644197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T12:00:14.9644768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T12:00:15.1646304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T12:00:15.3736432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T12:00:15.5737279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:00:15.7640318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:00:15.9641385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T12:00:16.1644116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T12:00:16.3643269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T12:00:16.5643563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T12:00:16.7644816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T12:00:16.9646061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T12:00:17.1735982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T12:00:17.3776771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:00:17.5639172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T12:00:17.7640060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:00:17.9642479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:00:18.1642426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:00:18.3645923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:00:18.5737118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:00:18.7738181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:00:18.9739204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:00:19.1639924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:00:19.3640930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T12:00:19.5640341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:00:19.7640989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:00:19.9643863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:00:20.1642456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:00:20.3640839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:00:20.5642182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:00:20.7644222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:00:20.9644922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T12:00:21.1645172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:00:21.3756466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:00:21.5737911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:00:21.7738848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:00:21.9640759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:00:22.1642943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:00:22.3646466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:00:22.5640724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:00:22.7642596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:00:22.9642889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:00:23.1642995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:00:23.3645948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:00:23.5737833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:00:23.7738311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:00:23.9641252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:00:24.1641264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:00:24.3739632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:00:24.5640888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:00:24.7643064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:00:24.9643430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:00:25.1644059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:00:25.3737238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:00:25.5737181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:00:25.7740505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:00:25.9739545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:00:26.1742183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:00:26.3641495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:00:26.5642536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:00:26.7644218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:00:26.9645087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:00:27.1646266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:00:27.3739358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T12:00:27.5739839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T12:00:27.7642103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T12:00:27.9643570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T12:00:28.1644008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T12:00:28.3740720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T12:00:28.5641708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T12:00:28.7642898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:00:28.9736645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:00:29.1738113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T12:00:29.3739769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:00:29.5642930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:00:29.7645901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:00:29.9746240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T12:00:30.1737621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:00:30.3643923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T12:00:30.5645731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:00:30.7735696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:00:30.9738474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:00:31.1739011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:00:31.3740452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:00:31.5642112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:00:31.7643218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:00:31.9740580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:00:32.1740782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:00:32.3738708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T12:00:32.5740404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:00:32.7641914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:00:32.9737722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T12:00:33.1739964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T12:00:33.3740403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:00:33.5641786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:00:33.7642489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T12:00:33.9644964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:00:34.1645131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:00:34.3642292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:00:34.5643691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:00:34.7645644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:00:34.9646941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:00:35.1736774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:00:35.3738441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:00:35.5739921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:00:35.7740925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:00:35.9642854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:00:36.1643043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:00:36.3740586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:00:36.5644435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:00:36.7737025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:00:36.9737609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T12:00:37.1739506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:00:37.3645104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:00:37.5736519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:00:37.7760863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:00:37.9741238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:00:38.1644105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:00:38.3739400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:00:38.5740313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:00:38.7742412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:00:38.9642550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:00:39.1645565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T12:00:39.3645148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:00:39.5745898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:00:39.7738206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:00:39.9739579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:00:40.1739598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:00:40.3746087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:00:40.5737888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:00:40.7738779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:00:40.9739790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T12:00:41.1741150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:00:41.3740114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T12:00:41.5742942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T12:00:41.7645215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T12:00:41.9646403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T12:00:42.1736699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:00:42.3742485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T12:00:42.5644908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T12:00:42.7645499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:00:42.9746680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T12:00:43.1738255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T12:00:43.3738530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T12:00:43.5739571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T12:00:43.7741952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T12:00:43.9742804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T12:00:44.1644058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T12:00:44.3727021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:00:44.5753485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:00:44.7743178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:00:44.9645158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T12:00:45.1645881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:00:45.3736864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:00:45.5735677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:00:45.7739930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:00:45.9739995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:00:46.1740821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:00:46.3737948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:00:46.5739278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:00:46.7739706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:00:46.9740566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:00:47.1741231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:00:47.3741708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:00:47.5745607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:00:47.7736618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:00:47.9739116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:00:48.1739077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:00:48.3736547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:00:48.5735517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:00:48.7739581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:00:48.9740580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:00:49.1740767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:00:49.3768941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:00:49.5755485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:00:49.7745600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:00:49.9745719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T12:00:50.1737042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:00:50.3743137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:00:50.5745068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T12:00:50.7646817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T12:00:50.9736704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T12:00:51.1738597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T12:00:51.3739577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T12:00:51.5739697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T12:00:51.7741881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T12:00:51.9736984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T12:00:52.1736884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T12:00:52.3744407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T12:00:52.5646308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T12:00:52.7735616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:00:52.9738570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:00:53.1739536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T12:00:53.3739397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:00:53.5741934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:00:53.7758090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T12:00:53.9746089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:00:54.1735558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:00:54.3741966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:00:54.5742730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:00:54.7646635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:00:54.9737320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:00:55.1736965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:00:55.3737016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T12:00:55.5746229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T12:00:55.7738262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T12:00:55.9739224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T12:00:56.1738789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:00:56.3735382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:00:56.5813008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:00:56.7741594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:00:56.9742795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:00:57.1744274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:00:57.3743616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:00:57.5738069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:00:57.7740735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T12:00:57.9741727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T12:00:58.1740858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:00:58.3740310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:00:58.5740844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:00:58.7742413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:00:58.9744837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:00:59.1645985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:00:59.3736895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T12:00:59.5738593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T12:00:59.7740122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T12:00:59.9741604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:01:00.1742136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:01:00.3739505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:01:00.5738370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T12:01:00.7741481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T12:01:00.9743436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T12:01:01.1743632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T12:01:01.3736506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T12:01:01.5737911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T12:01:01.7738783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T12:01:01.9739591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:01:02.1737390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:01:02.3738247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:01:02.5738225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T12:01:02.7740957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:01:02.9742285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:01:03.1743375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:01:03.3746246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:01:03.5736971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:01:03.7737560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:01:03.9740162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:01:04.1739481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:01:04.3737385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:01:04.5737523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:01:04.7739416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:01:04.9739776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:01:05.1740068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:01:05.3743770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:01:05.5746429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:01:05.7738342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:01:05.9738019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:01:06.1739656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:01:06.3745092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:01:06.5737533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:01:06.7753976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:01:06.9740077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:01:07.1741463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:01:07.3742495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:01:07.5744095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:01:07.7745159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:01:07.9745761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:01:08.1736592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:01:08.3743552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:01:08.5745025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:01:08.7736092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:01:08.9742292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:01:09.1743756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:01:09.3743822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:01:09.5745401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:01:09.7743218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:01:09.9743783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:01:10.1736267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:01:10.3742939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:01:10.5739721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:01:10.7741288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:01:10.9709408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T12:01:11.1741816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:01:11.3743182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:01:11.5745354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T12:01:11.7736846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:01:11.9737490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:01:12.1739024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:01:12.3745775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:01:12.5736816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:01:12.7737789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:01:12.9738853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:01:13.1701371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:01:13.3741297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:01:13.5742606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:01:13.7744421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:01:13.9745358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T12:01:14.1746986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:01:14.3743938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:01:14.5744871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:01:14.7745413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:01:14.9736353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:01:15.1737766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:01:15.3739173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:01:15.5741040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:01:15.7766969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:01:15.9743330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:01:16.1763880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:01:16.3740148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:01:16.5742455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:01:16.7742975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:01:16.9743808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:01:17.1744638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:01:17.3746821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:01:17.5740922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:01:17.7742944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:01:17.9743417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:01:18.1745171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:01:18.3742060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:01:18.5741825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:01:18.7737425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:01:18.9739334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:01:19.1770253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:01:19.3740083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:01:19.5740524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:01:19.7739202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:01:19.9746407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:01:20.1737848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T12:01:20.3744492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:01:20.5744706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:01:20.7736649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:01:20.9738317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:01:21.1737126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:01:21.3739908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:01:21.5741756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:01:21.7743108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:01:21.9742951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:01:22.1744823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:01:22.3742103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:01:22.5743645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:01:22.7744350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:01:22.9745543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:01:23.1736702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:01:23.3737864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:01:23.5757200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:01:23.7741370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:01:23.9741807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:01:24.1740983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:01:24.3740073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:01:24.5736253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:01:24.7738264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:01:24.9740508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:01:25.1740557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:01:25.3739913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:01:25.5739448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:01:25.7741670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:01:25.9742166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:01:26.1736977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:01:26.3739955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:01:26.5742168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:01:26.7742236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:01:26.9745200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:01:27.1736881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:01:27.3737065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:01:27.5738890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:01:27.7740657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:01:27.9742198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:01:28.1741216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:01:28.3741182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:01:28.5741938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:01:28.7743779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:01:28.9740795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:01:29.1742304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T12:01:29.3743403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T12:01:29.5744046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:01:29.7746386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:01:29.9737793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:01:30.1737537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:01:30.3745192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:01:30.5745687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:01:30.7738646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T12:01:30.9738730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:01:31.1738335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:01:31.3741160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:01:31.5678260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:01:31.7745040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:01:31.9745600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:01:32.1737158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:01:32.3744151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:01:32.5736067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:01:32.7738763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:01:32.9809763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:01:33.1741568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:01:33.3742580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T12:01:33.5744768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:01:33.7737741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:01:33.9737665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:01:34.1737496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:01:34.3735727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:01:34.5738115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:01:34.7738785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:01:34.9740058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:01:35.1742129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:01:35.3742544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:01:35.5742269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:01:35.7743020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:01:35.9740449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:01:36.1741555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:01:36.3744632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T12:01:36.5745204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:01:36.7737081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:01:36.9737886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:01:37.1739510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:01:37.3740570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:01:37.5743316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:01:37.7745833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T12:01:37.9736482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:01:38.1736356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T12:01:38.3758841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T12:01:38.5744563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T12:01:38.7745772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T12:01:38.9738463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T12:01:39.1738545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:01:39.3740164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:01:39.5742951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T12:01:39.7745638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:01:39.9746558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:01:40.1765071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:01:40.3741549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T12:01:40.5744270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:01:40.7745383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:01:40.9737284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:01:41.1738069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T12:01:41.3738530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:01:41.5740269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:01:41.7741995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T12:01:41.9741371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T12:01:42.1743441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T12:01:42.3739441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T12:01:42.5742602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T12:01:42.7744183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T12:01:42.9745389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T12:01:43.1745472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T12:01:43.3735217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T12:01:43.5737156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T12:01:43.7739452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T12:01:43.9738196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T12:01:44.1741818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T12:01:44.3739527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T12:01:44.5738527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T12:01:44.7739859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T12:01:44.9743510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:01:45.1743163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T12:01:45.3743652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T12:01:45.5738416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T12:01:45.7740424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T12:01:45.9742902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T12:01:46.1741673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:01:46.3740145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T12:01:46.5740620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:01:46.7742432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:01:46.9743757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:01:47.1744221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:01:47.3781505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:01:47.5736990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:01:47.7738609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T12:01:47.9738156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T12:01:48.1740611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T12:01:48.3745185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T12:01:48.5736843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T12:01:48.7737831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T12:01:48.9737714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T12:01:49.1736797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T12:01:49.3745371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T12:01:49.5737156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:01:49.7738535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T12:01:49.9745523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T12:01:50.1746498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T12:01:50.3742125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T12:01:50.5741433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T12:01:50.7745910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T12:01:50.9744765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T12:01:51.1735736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T12:01:51.3737873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T12:01:51.5738839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T12:01:51.7739484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T12:01:51.9742170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T12:01:52.1742286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T12:01:52.3739992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T12:01:52.5740571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T12:01:52.7742372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T12:01:52.9743164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T12:01:53.1736811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T12:01:53.3736872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T12:01:53.5739458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T12:01:53.7740941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T12:01:53.9742409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T12:01:54.1742647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T12:01:54.3739758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T12:01:54.5740595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T12:01:54.7663374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T12:01:54.9743005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T12:01:55.1743589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T12:01:55.3745307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T12:01:55.5745799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T12:01:55.7737477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T12:01:55.9738769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T12:01:56.1735889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T12:01:56.3742779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T12:01:56.5744166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T12:01:56.7745897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:01:56.9736523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:01:57.1737705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T12:01:57.3741515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T12:01:57.5742147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T12:01:57.7744010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T12:01:57.9745042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T12:01:58.1745544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T12:01:58.3743161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T12:01:58.5745524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T12:01:58.7745905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T12:01:58.9736483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T12:01:59.1736433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T12:01:59.3737935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T12:01:59.5740128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T12:01:59.7741127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-09-04T12:01:59.9808128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-09-04T12:02:00.1742092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-09-04T12:02:00.3741808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-09-04T12:02:00.5741980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-09-04T12:02:00.7743444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-09-04T12:02:00.9745761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-09-04T12:02:01.1746109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T12:02:01.3735595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T12:02:01.5739113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T12:02:01.7739659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T12:02:01.9739629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T12:02:02.1741554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T12:02:02.3738159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T12:02:02.5739466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T12:02:02.7736497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T12:02:02.9739798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T12:02:03.1740142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T12:02:03.3740219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T12:02:03.5738029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T12:02:03.7740606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-09-04T12:02:03.9741290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-09-04T12:02:04.1742516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-09-04T12:02:04.3737849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-09-04T12:02:04.5739827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-09-04T12:02:04.7740984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-09-04T12:02:04.9742101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-09-04T12:02:05.1743199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-09-04T12:02:05.3744394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-09-04T12:02:05.5745829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-09-04T12:02:05.7736743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-09-04T12:02:05.9738030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T12:02:06.1738341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T12:02:06.3745922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T12:02:06.5737428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T12:02:06.7738184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T12:02:06.9739995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T12:02:07.1741052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T12:02:07.3742722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T12:02:07.5742009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T12:02:07.7745357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T12:02:07.9746334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T12:02:08.1736921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T12:02:08.3743996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:02:08.5744728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T12:02:08.7749402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T12:02:08.9736855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T12:02:09.1738060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T12:02:09.3739458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T12:02:09.5740853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T12:02:09.7742924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T12:02:09.9742830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T12:02:10.1744700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T12:02:10.3741201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T12:02:10.5742841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:02:10.7744521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:02:10.9745378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T12:02:11.1735839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T12:02:11.3737830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T12:02:11.5740183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T12:02:11.7740784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:02:11.9742716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T12:02:12.1743606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T12:02:12.3739691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T12:02:12.5793746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T12:02:12.7741971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T12:02:12.9742940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T12:02:13.1743769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T12:02:13.3745250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:02:13.5735942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T12:02:13.7738170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T12:02:13.9739827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T12:02:14.1739221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T12:02:14.3736840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T12:02:14.5737360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T12:02:14.7690038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T12:02:14.9740861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T12:02:15.1738259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T12:02:15.3738803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T12:02:15.5740734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T12:02:15.7742646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T12:02:15.9741504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T12:02:16.1743852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T12:02:16.3743642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T12:02:16.5744662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T12:02:16.7746837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T12:02:16.9737066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T12:02:17.1738371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T12:02:17.3738813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T12:02:17.5740655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T12:02:17.7740411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T12:02:17.9743346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T12:02:18.1744471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T12:02:18.3741616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T12:02:18.5742112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T12:02:18.7745162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:02:18.9746301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T12:02:19.1743509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:02:19.3745420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:02:19.5746056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:02:19.7737749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:02:19.9738930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:02:20.1739128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:02:20.3736971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:02:20.5739115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:02:20.7740578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:02:20.9741115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T12:02:21.1741366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T12:02:21.3743187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:02:21.5743748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T12:02:21.7745076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T12:02:21.9736623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:02:22.1736605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:02:22.3744695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T12:02:22.5745745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:02:22.7737778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:02:22.9738793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T12:02:23.1738531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:02:23.3741108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:02:23.5741884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:02:23.7744585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:02:23.9744008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:02:24.1744683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:02:24.3744143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:02:24.5746398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:02:24.7737398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:02:24.9738449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:02:25.1738524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T12:02:25.3740448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:02:25.5742656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:02:25.7743782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T12:02:25.9744749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T12:02:26.1744495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T12:02:26.3741562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T12:02:26.5737401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T12:02:26.7738862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T12:02:26.9740662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T12:02:27.1738818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T12:02:27.3742240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T12:02:27.5742698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T12:02:27.7801102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T12:02:27.9737805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T12:02:28.1738059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:02:28.3735664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T12:02:28.5737523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:02:28.7739836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:02:28.9740163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T12:02:29.1742171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:02:29.3741151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:02:29.5740575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:02:29.7745154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:02:29.9745746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T12:02:30.1734632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:02:30.3744853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:02:30.5745049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:02:30.7735147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:02:30.9736093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:02:31.1741774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:02:31.3740736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:02:31.5741733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:02:31.7742491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:02:31.9744112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:02:32.1746118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:02:32.3746135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:02:32.5740788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:02:32.7744064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:02:32.9745253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:02:33.1744920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:02:33.3735037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T12:02:33.5737504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:02:33.7739361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:02:33.9740999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T12:02:34.1742029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T12:02:34.3753088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T12:02:34.5742383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T12:02:34.7743988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:02:34.9737473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:02:35.1736595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T12:02:35.3737792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:02:35.5740663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:02:35.7742853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:02:35.9741797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:02:36.1742416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:02:36.3744360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:02:36.5743608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:02:36.7743021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:02:36.9748533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:02:37.1743723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:02:37.3745265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:02:37.5735831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:02:37.7738468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:02:37.9737820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:02:38.1740137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:02:38.3736488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:02:38.5740973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:02:38.7739582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:02:38.9740628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:02:39.1741205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:02:39.3741344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:02:39.5743698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:02:39.7745893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:02:39.9735683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:02:40.1738618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:02:40.3742837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T12:02:40.5744540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:02:40.7736798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:02:40.9738139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:02:41.1738754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T12:02:41.3739796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T12:02:41.5739675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T12:02:41.7742131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T12:02:41.9743843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T12:02:42.1744796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T12:02:42.3741047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T12:02:42.5742419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T12:02:42.7743656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T12:02:42.9744757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:02:43.1746398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T12:02:43.3738619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:02:43.5737813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:02:43.7741507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:02:43.9742266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:02:44.1744065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:02:44.3741702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:02:44.5738020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:02:44.7739055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:02:44.9739527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:02:45.1742184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:02:45.3741655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:02:45.5738013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:02:45.7740427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:02:45.9741824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:02:46.1743182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:02:46.3737370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:02:46.5739378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:02:46.7786990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:02:46.9742810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:02:47.1742810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T12:02:47.3742620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T12:02:47.5740005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T12:02:47.7743606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:02:47.9744477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T12:02:48.1745118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T12:02:48.3742402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T12:02:48.5743484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:02:48.7741427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T12:02:48.9741604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T12:02:49.1740839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T12:02:49.3735095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T12:02:49.5737254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T12:02:49.7742066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T12:02:49.9743748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T12:02:50.1744842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:02:50.3743425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T12:02:50.5745604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:02:50.7737712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:02:50.9738859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:02:51.1738974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:02:51.3739989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T12:02:51.5739787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T12:02:51.7812060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:02:51.9744077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:02:52.1743728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:02:52.3742104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T12:02:52.5743055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:02:52.7745217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:02:52.9745671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:02:53.1735521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:02:53.3736636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:02:53.5739997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:02:53.7740965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:02:53.9742340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:02:54.1742988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:02:54.3737438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:02:54.5738770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:02:54.7742041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:02:54.9746450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:02:55.1737475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:02:55.3738186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:02:55.5737662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:02:55.7741682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:02:55.9742054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:02:56.1749363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:02:56.3741342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T12:02:56.5739518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:02:56.7742470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T12:02:56.9743821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T12:02:57.1744631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T12:02:57.3736933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T12:02:57.5738226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T12:02:57.7739097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T12:02:57.9740557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T12:02:58.1740262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T12:02:58.3737052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T12:02:58.5739925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T12:02:58.7741111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T12:02:58.9737461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T12:02:59.1740023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T12:02:59.3741178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T12:02:59.5736572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:02:59.7736902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:02:59.9737847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:03:00.1740968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T12:03:00.3735524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T12:03:00.5737642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T12:03:00.7740424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:03:00.9741716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:03:01.1736417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:03:01.3737230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T12:03:01.5740638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:03:01.7741451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:03:01.9743218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:03:02.1744158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T12:03:02.3745770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:03:02.5742606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:03:02.7744219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:03:02.9745192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:03:03.1735997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:03:03.3738440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:03:03.5739806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:03:03.7741043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:03:03.9741615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:03:04.1743338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:03:04.3743491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:03:04.5742433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:03:04.7744280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:03:04.9799774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:03:05.1745526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:03:05.3737759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:03:05.5737537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:03:05.7739693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:03:05.9740398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:03:06.1737659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:03:06.3739086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:03:06.5746402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T12:03:06.7737693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:03:06.9741747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:03:07.1742896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:03:07.3744444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:03:07.5745672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:03:07.7735836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:03:07.9797438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:03:08.1738917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T12:03:08.3738428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:03:08.5735609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:03:08.7737971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T12:03:08.9738963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T12:03:09.1740509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T12:03:09.3741469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T12:03:09.5742722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T12:03:09.7744788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T12:03:09.9745004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T12:03:10.1736345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T12:03:10.3739258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T12:03:10.5745219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T12:03:10.7737270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T12:03:10.9736661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T12:03:11.1740340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T12:03:11.3741182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T12:03:11.5742610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T12:03:11.7744489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T12:03:11.9744705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T12:03:12.1735201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:03:12.3737966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:03:12.5745391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:03:12.7737929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:03:12.9737276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:03:13.1738306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:03:13.3741174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:03:13.5741838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:03:13.7745032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:03:13.9745027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:03:14.1745791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:03:14.3735516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:03:14.5737110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:03:14.7738467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:03:14.9740754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:03:15.1740562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:03:15.3736787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:03:15.5736728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:03:15.7739112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:03:15.9739377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:03:16.1740116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:03:16.3741945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:03:16.5737634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:03:16.7739822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:03:16.9740615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:03:17.1737628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:03:17.3739892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:03:17.5740592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:03:17.7740997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:03:17.9742854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:03:18.1743174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:03:18.3740750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:03:18.5736537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:03:18.7740679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T12:03:18.9741144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T12:03:19.1740119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T12:03:19.3739375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T12:03:19.5739669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T12:03:19.7741433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T12:03:19.9741694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T12:03:20.1742665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T12:03:20.3744147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T12:03:20.5741309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T12:03:20.7742984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T12:03:20.9740192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T12:03:21.1740924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T12:03:21.3753221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T12:03:21.5744586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T12:03:21.7772254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T12:03:21.9741912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T12:03:22.1742787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:03:22.3743954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T12:03:22.5743717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:03:22.7744983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:03:22.9746154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:03:23.1736030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:03:23.3738016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:03:23.5738355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:03:23.7767380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:03:23.9742028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:03:24.1743217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:03:24.3744190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T12:03:24.5741971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:03:24.7743594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:03:24.9743297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:03:25.1739049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:03:25.3739986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T12:03:25.5741968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:03:25.7743038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:03:25.9744786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:03:26.1744864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:03:26.3739835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:03:26.5738734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:03:26.7740483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:03:26.9741039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:03:27.1741340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:03:27.3741778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:03:27.5744475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:03:27.7746712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:03:27.9742205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:03:28.1743685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:03:28.3744519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:03:28.5741159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:03:28.7742588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:03:28.9737141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:03:29.1737190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:03:29.3738236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:03:29.5740203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:03:29.7741830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:03:29.9742522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:03:30.1744312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:03:30.3744465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:03:30.5742113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:03:30.7743610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:03:30.9744324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:03:31.1746189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:03:31.3737085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:03:31.5737408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:03:31.7739632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:03:31.9740348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:03:32.1741919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:03:32.3743013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:03:32.5739909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:03:32.7741270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:03:32.9743054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:03:33.1744042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:03:33.3744602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:03:33.5746158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:03:33.7738102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:03:33.9738951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:03:34.1740170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:03:34.3741202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:03:34.5737436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:03:34.7740357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:03:34.9740995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:03:35.1737374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:03:35.3739980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:03:35.5741343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:03:35.7740666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:03:35.9743990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:03:36.1746112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:03:36.3784137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:03:36.5743326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T12:03:36.7743438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:03:36.9736473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:03:37.1736024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:03:37.3738383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:03:37.5739983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:03:37.7741769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:03:37.9742754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T12:03:38.1742455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:03:38.3744173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:03:38.5809350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:03:38.7740959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:03:38.9742933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:03:39.1744797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:03:39.3746528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:03:39.5735208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:03:39.7782904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:03:39.9739545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:03:40.1740185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:03:40.3741950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:03:40.5739050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:03:40.7739450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:03:40.9740173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:03:41.1741935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:03:41.3741375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:03:41.5743767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:03:41.7744525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:03:41.9735979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:03:42.1737588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:03:42.3739192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:03:42.5745914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:03:42.7741583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:03:42.9742148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:03:43.1741807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:03:43.3743015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:03:43.5745840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:03:43.7737205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:03:43.9737517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:03:44.1738230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:03:44.3743352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T12:03:44.5741890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:03:44.7742824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:03:44.9743175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:03:45.1744751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:03:45.3736524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:03:45.5737666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:03:45.7738255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:03:45.9740399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:03:46.1741775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:03:46.3742519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:03:46.5739346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:03:46.7741176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:03:46.9740947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:03:47.1703006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:03:47.3744765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:03:47.5743878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T12:03:47.7737816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:03:47.9737440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:03:48.1737593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:03:48.3741009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:03:48.5735525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:03:48.7738529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:03:48.9739243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:03:49.1734335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:03:49.3737075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:03:49.5745979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:03:49.7736854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:03:49.9741146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:03:50.1741374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:03:50.3744543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:03:50.5739931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:03:50.7741520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:03:50.9742399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:03:51.1744256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:03:51.3744515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:03:51.5746421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:03:51.7735498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:03:51.9739015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:03:52.1738804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:03:52.3740313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:03:52.5736704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:03:52.7738768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:03:52.9748056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:03:53.1739040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:03:53.3739738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:03:53.5742946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:03:53.7738982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:03:53.9738344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:03:54.1741225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:03:54.3804218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:03:54.5738833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:03:54.7740424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:03:54.9740724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:03:55.1744190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:03:55.3744042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:03:55.5736100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:03:55.7738476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:03:55.9738957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:03:56.1744021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:03:56.3734651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:03:56.5744592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:03:56.7745654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:03:56.9737916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:03:57.1737117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:03:57.3737523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:03:57.5738580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T12:03:57.7742358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:03:57.9738136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:03:58.1738491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:03:58.3740609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:03:58.5735828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:03:58.7745461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:03:58.9746967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T12:03:59.1737256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:03:59.3738793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:03:59.5740463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:03:59.7744805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:03:59.9737251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:04:00.1736490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:04:00.3739964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:04:00.5739300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:04:00.7740699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:04:00.9741595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:04:01.1743301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:04:01.3743321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:04:01.5750495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:04:01.7742510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:04:01.9743065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:04:02.1744057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:04:02.3736471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:04:02.5745362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:04:02.7745939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:04:02.9737116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:04:03.1737496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:04:03.3740172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:04:03.5740626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:04:03.7742807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:04:03.9745633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:04:04.1745752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:04:04.3737304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:04:04.5742236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:04:04.7746161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:04:04.9737395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:04:05.1736902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:04:05.3738388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:04:05.5740143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:04:05.7740953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:04:05.9741706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:04:06.1743276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:04:06.3744121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:04:06.5740973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:04:06.7743254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:04:06.9743525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:04:07.1747780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:04:07.3735456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:04:07.5736683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:04:07.7739708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:04:07.9739718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:04:08.1739590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:04:08.3741945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:04:08.5739207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:04:08.7738973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:04:08.9740760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:04:09.1742037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:04:09.3742883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:04:09.5744911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:04:09.7745506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:04:09.9735850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:04:10.1736832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:04:10.3737785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:04:10.5735990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:04:10.7737467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:04:10.9737975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:04:11.1744442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:04:11.3736276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:04:11.5738031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:04:11.7739203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:04:11.9741094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:04:12.1739615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:04:12.3741452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:04:12.5737199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:04:12.7745801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:04:12.9736170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:04:13.1738551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:04:13.3739596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:04:13.5742275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:04:13.7742142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:04:13.9741823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:04:14.1744697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T12:04:14.3745969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:04:14.5741741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:04:14.7745042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:04:14.9740048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:04:15.1738441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:04:15.3742371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:04:15.5743007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:04:15.7739693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:04:15.9740165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:04:16.1754198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:04:16.3738793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:04:16.5745117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:04:16.7737097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:04:16.9738467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:04:17.1737953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:04:17.3740308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:04:17.5740916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T12:04:17.7743120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:04:17.9744148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:04:18.1743215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:04:18.3738320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:04:18.5742996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T12:04:18.7744535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:04:18.9744380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T12:04:19.1736869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:04:19.3735525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:04:19.5739120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:04:19.7742685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:04:19.9741498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:04:20.1741106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:04:20.3743627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:04:20.5739106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:04:20.7741250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:04:20.9740805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:04:21.1742516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:04:21.3739845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:04:21.5739793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:04:21.7742084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:04:21.9743404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:04:22.1710796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:04:22.3744762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:04:22.5742015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:04:22.7744261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:04:22.9737239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:04:23.1736289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:04:23.3742278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:04:23.5740175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:04:23.7742938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:04:23.9743892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:04:24.1744647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:04:24.3737021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:04:24.5743311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:04:24.7745023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:04:24.9737670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:04:25.1738631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T12:04:25.3739679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T12:04:25.5744031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:04:25.7735491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:04:25.9737617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:04:26.1717477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:04:26.3738904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:04:26.5745347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:04:26.7736437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:04:26.9738263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:04:27.1738857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:04:27.3739847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:04:27.5741985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:04:27.7743952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:04:27.9743678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:04:28.1743461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T12:04:28.3738381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T12:04:28.5745017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T12:04:28.7737865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T12:04:28.9739513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T12:04:29.1738748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T12:04:29.3746583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T12:04:29.5737547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T12:04:29.7738503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:04:29.9800989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:04:30.1740310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:04:30.3742055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:04:30.5738175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:04:30.7739489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:04:30.9765818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:04:31.1741976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:04:31.3738819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:04:31.5740164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:04:31.7741562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:04:31.9737303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:04:32.1737270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:04:32.3740224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:04:32.5737666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:04:32.7738350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:04:32.9739812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:04:33.1740049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:04:33.3754389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:04:33.5743094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:04:33.7744521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:04:33.9744810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:04:34.1735306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:04:34.3737482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:04:34.5736188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:04:34.7740404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:04:34.9741112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:04:35.1740552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:04:35.3741452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:04:35.5742494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T12:04:35.7745953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:04:35.9737386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:04:36.1737072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:04:36.3738084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:04:36.5745748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T12:04:36.7736061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:04:36.9736376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:04:37.1739195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:04:37.3740003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:04:37.5744907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:04:37.7746078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:04:37.9736161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:04:38.1738654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:04:38.3738977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:04:38.5743834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:04:38.7746100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:04:38.9737036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:04:39.1738131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:04:39.3739125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:04:39.5712012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:04:39.7738538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:04:39.9740066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:04:40.1738465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:04:40.3743360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:04:40.5740099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:04:40.7742708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:04:40.9744480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:04:41.1745524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:04:41.3736433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:04:41.5737821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:04:41.7739219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:04:41.9739781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:04:42.1739574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:04:42.3742277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:04:42.5739761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:04:42.7739426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:04:42.9737682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:04:43.1741246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:04:43.3741388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:04:43.5742904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:04:43.7737581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:04:43.9741248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:04:44.1742089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:04:44.3691277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:04:44.5739041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:04:44.7741845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T12:04:44.9738946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:04:45.1740593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T12:04:45.3743119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:04:45.5745490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:04:45.7746213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T12:04:45.9744981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T12:04:46.1738037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T12:04:46.3739920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T12:04:46.5736965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:04:46.7739326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:04:46.9740582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:04:47.1741794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:04:47.3740463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:04:47.5744508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:04:47.7745073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:04:47.9742102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:04:48.1744278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:04:48.3738482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:04:48.5700232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:04:48.7746406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:04:48.9736212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:04:49.1737905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:04:49.3738551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:04:49.5740637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:04:49.7738299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:04:49.9739556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:04:50.1739190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:04:50.3741056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:04:50.5735161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:04:50.7738480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:04:50.9739525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:04:51.1806331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:04:51.3742141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:04:51.5743539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:04:51.7743980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:04:51.9745834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:04:52.1735045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:04:52.3737726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:04:52.5742707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:04:52.7744594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:04:52.9744674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T12:04:53.1744719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:04:53.3737503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T12:04:53.5736762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T12:04:53.7738402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T12:04:53.9741401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T12:04:54.1741856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-04T12:04:54.3742578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-04T12:04:54.5739686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-04T12:04:54.7741380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-04T12:04:54.9741744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-04T12:04:55.1742438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T12:04:55.3743884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T12:04:55.5744962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T12:04:55.7737150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T12:04:55.9745721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:04:56.1738989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:04:56.3744984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:04:56.5739771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:04:56.7743923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:04:56.9745276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:04:57.1745556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:04:57.3734862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T12:04:57.5736957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T12:04:57.7737967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T12:04:57.9740786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:04:58.1740207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T12:04:58.3743195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T12:04:58.5739631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T12:04:58.7744494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:04:58.9737906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:04:59.1737615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:04:59.3739495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:04:59.5740361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:04:59.7740331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:04:59.9741877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:05:00.1742476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:05:00.3745054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:05:00.5741313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:05:00.7743300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:05:00.9744448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:05:01.1743952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:05:01.3740991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:05:01.5743276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:05:01.7745314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:05:01.9736296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:05:02.1736445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:05:02.3737906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T12:05:02.5757901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T12:05:02.7736225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T12:05:02.9737157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T12:05:03.1737119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T12:05:03.3739303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-04T12:05:03.5790297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-09-04T12:05:03.7746072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T12:05:03.9736675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-09-04T12:05:04.1737151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-09-04T12:05:04.3738573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-09-04T12:05:04.5745130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-09-04T12:05:04.7744987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-09-04T12:05:04.9736661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-09-04T12:05:05.1736001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T12:05:05.3739273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T12:05:05.5739562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-04T12:05:05.7740261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-04T12:05:05.9741331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T12:05:06.1744668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T12:05:06.3744310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:05:06.5740763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:05:06.7742467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:05:06.9744240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:05:07.1743959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:05:07.3746722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:05:07.5737316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:05:07.7739671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:05:07.9738857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:05:08.1739596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:05:08.3740501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:05:08.5737921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:05:08.7737997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:05:08.9743630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:05:09.1744066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:05:09.3744124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T12:05:09.5737995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T12:05:09.7739588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T12:05:09.9740498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T12:05:10.1740204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T12:05:10.3742781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T12:05:10.5738834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T12:05:10.7741846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T12:05:10.9742861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T12:05:11.1743677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T12:05:11.3746002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T12:05:11.5736324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T12:05:11.7737835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T12:05:11.9739488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T12:05:12.1740197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T12:05:12.3741924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T12:05:12.5739006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T12:05:12.7740218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T12:05:12.9740328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T12:05:13.1742479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T12:05:13.3743576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T12:05:13.5745688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T12:05:13.7746121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T12:05:13.9737814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T12:05:14.1737863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:05:14.3738969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T12:05:14.5744912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T12:05:14.7737763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:05:14.9737740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:05:15.1744136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:05:15.3734764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:05:15.5737233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:05:15.7740033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:05:15.9740270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:05:16.1739898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:05:16.3742434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:05:16.5737511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:05:16.7739930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T12:05:16.9740743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:05:17.1741274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:05:17.3743345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:05:17.5743005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:05:17.7746401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:05:17.9735681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:05:18.1737930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:05:18.3738659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:05:18.5735268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:05:18.7737333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:05:18.9739516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:05:19.1736529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:05:19.3738975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:05:19.5740231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T12:05:19.7741112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T12:05:19.9742568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T12:05:20.1741196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T12:05:20.3743715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T12:05:20.5740739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T12:05:20.7742353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:05:20.9746489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:05:21.1735988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:05:21.3738772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:05:21.5739370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:05:21.7741229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:05:21.9740103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:05:22.1742891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:05:22.3743734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:05:22.5740580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:05:22.7742626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:05:22.9742446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:05:23.1744381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:05:23.3740369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:05:23.5739844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:05:23.7742358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:05:23.9740867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:05:24.1744775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:05:24.3745858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:05:24.5742670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:05:24.7743858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:05:24.9746163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:05:25.1744236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:05:25.3737459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:05:25.5740470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:05:25.7744836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:05:25.9746740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:05:26.1735555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:05:26.3736703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:05:26.5743740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:05:26.7745337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:05:26.9737291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:05:27.1736513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:05:27.3745216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:05:27.5746182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T12:05:27.7741474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T12:05:27.9741164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T12:05:28.1743302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T12:05:28.3741962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T12:05:28.5741139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T12:05:28.7739352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T12:05:28.9738985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-04T12:05:29.1743902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T12:05:29.3745102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T12:05:29.5746053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T12:05:29.7737982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T12:05:29.9738888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T12:05:30.1739827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:05:30.3741118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T12:05:30.5738198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T12:05:30.7739100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T12:05:30.9739474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T12:05:31.1737896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:05:31.3743308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T12:05:31.5744917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T12:05:31.7745901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-09-04T12:05:31.9737456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-09-04T12:05:32.1736035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-09-04T12:05:32.3739190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-09-04T12:05:32.5745760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-09-04T12:05:32.7735778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-09-04T12:05:32.9784744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-09-04T12:05:33.1737872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-09-04T12:05:33.3740738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-09-04T12:05:33.5741762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-09-04T12:05:33.7743062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-09-04T12:05:33.9744592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-09-04T12:05:34.1744695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-09-04T12:05:34.3736487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-09-04T12:05:34.5743755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-09-04T12:05:34.7743854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-09-04T12:05:34.9736941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-09-04T12:05:35.1736107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-09-04T12:05:35.3738406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T12:05:35.5739638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T12:05:35.7744023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-09-04T12:05:35.9745941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-09-04T12:05:36.1758048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T12:05:36.3737459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T12:05:36.5737620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-09-04T12:05:36.7738882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T12:05:36.9739554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-09-04T12:05:37.1740369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-09-04T12:05:37.3740943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-09-04T12:05:37.5746052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-09-04T12:05:37.7736220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-09-04T12:05:37.9738418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-09-04T12:05:38.1738018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-09-04T12:05:38.3740046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-09-04T12:05:38.5743644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-09-04T12:05:38.7745330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-09-04T12:05:38.9744632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-09-04T12:05:39.1737769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-09-04T12:05:39.3738917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-09-04T12:05:39.5740284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-09-04T12:05:39.7738575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-09-04T12:05:39.9737631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-09-04T12:05:40.1743596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-09-04T12:05:40.3769809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-09-04T12:05:40.5741884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-09-04T12:05:40.7744748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-09-04T12:05:40.9744840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-09-04T12:05:41.1737381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-09-04T12:05:41.3737820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-09-04T12:05:41.5739277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-09-04T12:05:41.7740423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-09-04T12:05:41.9741158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-09-04T12:05:42.1742446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-09-04T12:05:42.3743494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-09-04T12:05:42.5743103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-09-04T12:05:42.7744184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-09-04T12:05:42.9746148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-09-04T12:05:43.1736445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-09-04T12:05:43.3737196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-09-04T12:05:43.5740441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-09-04T12:05:43.7741104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-09-04T12:05:43.9744242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-09-04T12:05:44.1734674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-09-04T12:05:44.3737652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-09-04T12:05:44.5742249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-09-04T12:05:44.7746246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-09-04T12:05:44.9737329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-09-04T12:05:45.1740588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-09-04T12:05:45.3709748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-09-04T12:05:45.5743281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T12:05:45.7744930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-09-04T12:05:45.9746198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-04T12:05:46.1737120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T12:05:46.3738008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T12:05:46.5737921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:05:46.7739383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T12:05:46.9738141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T12:05:47.1740628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T12:05:47.3742782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:05:47.5744188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T12:05:47.7744857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T12:05:47.9736557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T12:05:48.1736473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T12:05:48.3738366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T12:05:48.5797410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-09-04T12:05:48.7746529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-09-04T12:05:48.9736832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-09-04T12:05:49.1736142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-09-04T12:05:49.3739774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-09-04T12:05:49.5743924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-09-04T12:05:49.7745366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-09-04T12:05:49.9745068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-09-04T12:05:50.1737132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-09-04T12:05:50.3745351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-09-04T12:05:50.5741104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-09-04T12:05:50.7743483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-09-04T12:05:50.9745318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-09-04T12:05:51.1745289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-09-04T12:05:51.3734936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-09-04T12:05:51.5739070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-09-04T12:05:51.7740365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-09-04T12:05:51.9741595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-09-04T12:05:52.1741732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-09-04T12:05:52.3742542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-09-04T12:05:52.5738779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-09-04T12:05:52.7741093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-09-04T12:05:52.9741024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-09-04T12:05:53.1741982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-09-04T12:05:53.3744791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-09-04T12:05:53.5735583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-09-04T12:05:53.7736764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-09-04T12:05:53.9738084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-09-04T12:05:54.1738637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-09-04T12:05:54.3741660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T12:05:54.5737728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T12:05:54.7739296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:05:54.9741081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:05:55.1742254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:05:55.3742886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:05:55.5744035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:05:55.7746235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:05:55.9737184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:05:56.1738280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T12:05:56.3739352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T12:05:56.5746845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T12:05:56.7737591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T12:05:56.9739010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T12:05:57.1740428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-04T12:05:57.3741525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-04T12:05:57.5745288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T12:05:57.7746742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T12:05:57.9737555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T12:05:58.1736424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T12:05:58.3739734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T12:05:58.5736651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-09-04T12:05:58.7737784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-09-04T12:05:58.9737219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-09-04T12:05:59.1744376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-09-04T12:05:59.3736884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T12:05:59.5736991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T12:05:59.7739140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-09-04T12:05:59.9739130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-09-04T12:06:00.1740799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-09-04T12:06:00.3742348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-09-04T12:06:00.5739369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-09-04T12:06:00.7741210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-09-04T12:06:00.9741208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-09-04T12:06:01.1742696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-09-04T12:06:01.3742931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-09-04T12:06:01.5745934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-09-04T12:06:01.7736661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T12:06:01.9738159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-09-04T12:06:02.1739149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-04T12:06:02.3740020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-04T12:06:02.5736133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T12:06:02.7738332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T12:06:02.9738862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T12:06:03.1741364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T12:06:03.3741898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:06:03.5744325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:06:03.7787511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:06:03.9745119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:06:04.1736117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:06:04.3737083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T12:06:04.5745508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:06:04.7737662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:06:04.9738607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:06:05.1736608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:06:05.3745112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:06:05.5744393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:06:05.7737323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:06:05.9746325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:06:06.1744460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:06:06.3738935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:06:06.5745256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:06:06.7737726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T12:06:06.9738646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:06:07.1738169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:06:07.3740637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:06:07.5741208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:06:07.7743604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:06:07.9744879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:06:08.1744308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:06:08.3736240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:06:08.5738852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:06:08.7740605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:06:08.9740320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:06:09.1741166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:06:09.3744433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:06:09.5744667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:06:09.7746369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:06:09.9738169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:06:10.1738905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:06:10.3739388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:06:10.5746494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:06:10.7735864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:06:10.9739551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:06:11.1739379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:06:11.3739100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T12:06:11.5741592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:06:11.7743439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:06:11.9743903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:06:12.1745954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:06:12.3739492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:06:12.5738127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:06:12.7739052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:06:12.9739265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:06:13.1740849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:06:13.3741189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:06:13.5743876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:06:13.7756912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:06:13.9745008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:06:14.1736153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:06:14.3738610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:06:14.5745842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:06:14.7737227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:06:14.9736623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:06:15.1736765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:06:15.3740517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:06:15.5740160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:06:15.7741174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:06:15.9743902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:06:16.1742744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T12:06:16.3746562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:06:16.5742018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:06:16.7745154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:06:16.9746104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:06:17.1737041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:06:17.3737814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:06:17.5739373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:06:17.7755254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:06:17.9744859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:06:18.1737343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:06:18.3739553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:06:18.5744947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:06:18.7736442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:06:18.9737205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:06:19.1738717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:06:19.3741943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:06:19.5739317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:06:19.7741795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:06:19.9741216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:06:20.1741668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:06:20.3743568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:06:20.5740478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:06:20.7743279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:06:20.9740082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:06:21.1740135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:06:21.3742151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:06:21.5743308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:06:21.7745510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:06:21.9746740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:06:22.1736867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:06:22.3739370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:06:22.5735769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:06:22.7738676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:06:22.9739051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:06:23.1739510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:06:23.3740821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:06:23.5742665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:06:23.7743947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:06:23.9744582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:06:24.1744509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:06:24.3735087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:06:24.5745005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:06:24.7745577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:06:24.9746442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:06:25.1737165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T12:06:25.3743666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T12:06:25.5744641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T12:06:25.7746524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T12:06:25.9737436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T12:06:26.1738842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:06:26.3739325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T12:06:26.5743930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:06:26.7744205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:06:26.9746852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:06:27.1737314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:06:27.3738525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:06:27.5739395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:06:27.7741112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:06:27.9741465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:06:28.1742787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:06:28.3744354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:06:28.5741074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:06:28.7742428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:06:28.9743494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:06:29.1745140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T12:06:29.3745807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:06:29.5737813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:06:29.7738149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:06:29.9739491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:06:30.1740254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:06:30.3741575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:06:30.5741214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:06:30.7742816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:06:30.9743261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:06:31.1744031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:06:31.3746604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:06:31.5737177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:06:31.7738599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:06:31.9739627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:06:32.1739050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:06:32.3741176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:06:32.5737186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:06:32.7739841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:06:32.9740516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:06:33.1741965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:06:33.3742085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:06:33.5744712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:06:33.7746163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:06:33.9736982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:06:34.1737367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:06:34.3737674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:06:34.5745387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:06:34.7745422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:06:34.9745427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:06:35.1736293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:06:35.3746576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:06:35.5738112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:06:35.7739489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:06:35.9739884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:06:36.1740247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:06:36.3742180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:06:36.5739310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:06:36.7741474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:06:36.9742347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:06:37.1743096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:06:37.3744328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:06:37.5740004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:06:37.7741289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:06:37.9739032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:06:38.1740139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:06:38.3737932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T12:06:38.5742415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T12:06:38.7760459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:06:38.9744886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:06:39.1736216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:06:39.3737750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T12:06:39.5739344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:06:39.7740835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:06:39.9742064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:06:40.1741566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:06:40.3745087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:06:40.5743431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:06:40.7744738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:06:40.9745009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:06:41.1736383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:06:41.3752051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:06:41.5737714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:06:41.7739962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:06:41.9741142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:06:42.1742207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:06:42.3743387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:06:42.5742804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:06:42.7738243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:06:42.9741841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:06:43.1742929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T12:06:43.3743868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T12:06:43.5740250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:06:43.7743234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:06:43.9738965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:06:44.1740884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:06:44.3741554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:06:44.5738869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:06:44.7740114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:06:44.9740099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:06:45.1741384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T12:06:45.3742765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T12:06:45.5743692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T12:06:45.7745422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:06:45.9737429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:06:46.1740851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:06:46.3738700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:06:46.5736474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:06:46.7738892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:06:46.9740094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:06:47.1740434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:06:47.3740054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:06:47.5739607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:06:47.7741736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:06:47.9742879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:06:48.1741389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:06:48.3743224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:06:48.5741044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:06:48.7745800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:06:48.9735764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:06:49.1737961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:06:49.3738222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:06:49.5739382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:06:49.7740716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T12:06:49.9742105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:06:50.1742239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:06:50.3743092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T12:06:50.5741687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:06:50.7742751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T12:06:50.9744491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:06:51.1744261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T12:06:51.3746266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T12:06:51.5740820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T12:06:51.7793898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T12:06:51.9742428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T12:06:52.1744180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T12:06:52.3740793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T12:06:52.5739011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T12:06:52.7741900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T12:06:52.9742924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T12:06:53.1742728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T12:06:53.3788336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T12:06:53.5745860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:06:53.7735922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:06:53.9737121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:06:54.1739994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:06:54.3739640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:06:54.5735661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:06:54.7737988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:06:54.9738163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:06:55.1739892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:06:55.3741730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:06:55.5785181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:06:55.7743525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:06:55.9743917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:06:56.1745661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:06:56.3736845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:06:56.5744023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:06:56.7745837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:06:56.9736650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:06:57.1738274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:06:57.3738929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:06:57.5741171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:06:57.7744467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:06:57.9743322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:06:58.1746197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:06:58.3736858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:06:58.5743732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:06:58.7745642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:06:58.9736589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:06:59.1736212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:06:59.3740318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:06:59.5740794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:06:59.7741350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:06:59.9743297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T12:07:00.1742771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:07:00.3736185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:07:00.5746058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:07:00.7737830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:07:00.9739010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T12:07:01.1739134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T12:07:01.3741060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T12:07:01.5741818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:07:01.7779204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:07:01.9745043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:07:02.1745936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T12:07:02.3738131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:07:02.5744728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:07:02.7736710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:07:02.9738187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:07:03.1737785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:07:03.3740117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:07:03.5739987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:07:03.7743186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:07:03.9744392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:07:04.1744248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:07:04.3737283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:07:04.5743974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:07:04.7745038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:07:04.9746425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:07:05.1737354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:07:05.3737839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:07:05.5737743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:07:05.7740796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:07:05.9741730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:07:06.1743141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T12:07:06.3743763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:07:06.5743907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:07:06.7744941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:07:06.9744954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:07:07.1737230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:07:07.3738110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:07:07.5738279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:07:07.7737030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:07:07.9738350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:07:08.1739632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:07:08.3740294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:07:08.5735297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:07:08.7744366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:07:08.9744640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:07:09.1737961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:07:09.3738549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:07:09.5740729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:07:09.7743406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:07:09.9743732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:07:10.1744737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:07:10.3745886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:07:10.5742089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:07:10.7743985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:07:10.9747134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:07:11.1736741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:07:11.3738586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:07:11.5739383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:07:11.7745774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:07:11.9740104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:07:12.1739823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:07:12.3741831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:07:12.5743113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T12:07:12.7745789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T12:07:12.9737084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T12:07:13.1738187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T12:07:13.3745767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T12:07:13.5737226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T12:07:13.7738449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T12:07:13.9739347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T12:07:14.1739757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:07:14.3741269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:07:14.5738188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:07:14.7739563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:07:14.9741578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:07:15.1743460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:07:15.3745879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:07:15.5735990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:07:15.7738309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:07:15.9745194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:07:16.1804365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:07:16.3737034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:07:16.5742957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:07:16.7746655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:07:16.9737005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T12:07:17.1737760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:07:17.3738816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:07:17.5738870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:07:17.7740623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T12:07:17.9742441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:07:18.1744096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:07:18.3745494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:07:18.5744464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:07:18.7737065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:07:18.9738160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:07:19.1738854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:07:19.3740106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:07:19.5739293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:07:19.7742849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:07:19.9743934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:07:20.1743544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:07:20.3746293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:07:20.5740497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:07:20.7744555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:07:20.9743334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:07:21.1745930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:07:21.3736311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:07:21.5737440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:07:21.7739694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:07:21.9740657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:07:22.1742222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:07:22.3742270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:07:22.5742880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:07:22.7746073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:07:22.9737742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:07:23.1736157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:07:23.3738322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:07:23.5739021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:07:23.7743191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:07:23.9743072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:07:24.1744783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:07:24.3744587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T12:07:24.5743359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:07:24.7739907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:07:24.9739579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T12:07:25.1740954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T12:07:25.3742898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T12:07:25.5744024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T12:07:25.7740747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T12:07:25.9742236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T12:07:26.1742508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T12:07:26.3742907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T12:07:26.5740518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T12:07:26.7741901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T12:07:26.9742540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T12:07:27.1745454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T12:07:27.3744526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T12:07:27.5736348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T12:07:27.7790004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T12:07:27.9739714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T12:07:28.1740784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T12:07:28.3741769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T12:07:28.5743029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T12:07:28.7743932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-04T12:07:28.9744530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-04T12:07:29.1745076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-04T12:07:29.3736883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-04T12:07:29.5738901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T12:07:29.7738969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T12:07:29.9739476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T12:07:30.1741640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T12:07:30.3741912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T12:07:30.5738727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T12:07:30.7740994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T12:07:30.9742160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T12:07:31.1795679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T12:07:31.3743751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T12:07:31.5744373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T12:07:31.7746392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T12:07:31.9737030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T12:07:32.1737235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T12:07:32.3740518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-04T12:07:32.5742213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-04T12:07:32.7742903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-09-04T12:07:32.9743569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-04T12:07:33.1744711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T12:07:33.3745681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T12:07:33.5737106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-09-04T12:07:33.7738266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-09-04T12:07:33.9740244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-09-04T12:07:34.1739144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-09-04T12:07:34.3742565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-09-04T12:07:34.5740644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-09-04T12:07:34.7741423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-09-04T12:07:34.9742835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-09-04T12:07:35.1742688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-09-04T12:07:35.3743196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-09-04T12:07:35.5743079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-09-04T12:07:35.7736843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-09-04T12:07:35.9737281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-09-04T12:07:36.1738881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-09-04T12:07:36.3739947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-09-04T12:07:36.5737756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-09-04T12:07:36.7739859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-09-04T12:07:36.9740192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-09-04T12:07:37.1740162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-09-04T12:07:37.3742716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-09-04T12:07:37.5744097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-09-04T12:07:37.7745728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-09-04T12:07:37.9747621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-09-04T12:07:38.1738097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-09-04T12:07:38.3739373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-09-04T12:07:38.5739382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-09-04T12:07:38.7737304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-09-04T12:07:38.9744215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-09-04T12:07:39.1743992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-09-04T12:07:39.3737342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-09-04T12:07:39.5738049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-09-04T12:07:39.7740288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-09-04T12:07:39.9741035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-09-04T12:07:40.1741701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-09-04T12:07:40.3743171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-09-04T12:07:40.5739525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-09-04T12:07:40.7741265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-09-04T12:07:40.9742547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-09-04T12:07:41.1742346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-09-04T12:07:41.3744486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-09-04T12:07:41.5745821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-09-04T12:07:41.7737786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-09-04T12:07:41.9738381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-09-04T12:07:42.1739775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-09-04T12:07:42.3741094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-09-04T12:07:42.5745473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-09-04T12:07:42.7744766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-09-04T12:07:42.9737211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-09-04T12:07:43.1737695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-09-04T12:07:43.3738195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-09-04T12:07:43.5739545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-09-04T12:07:43.7739435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-09-04T12:07:43.9742704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-09-04T12:07:44.1743413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-09-04T12:07:44.3745885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-09-04T12:07:44.5741761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-09-04T12:07:44.7743070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.92,T*29
2025-09-04T12:07:44.9742015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.95,T*2E
2025-09-04T12:07:45.1742445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.97,T*2C
2025-09-04T12:07:45.3743655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.99,T*22
2025-09-04T12:07:45.5738712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-09-04T12:07:45.7739303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-09-04T12:07:45.9740808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-09-04T12:07:46.1743626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.99,T*22
2025-09-04T12:07:46.3737829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.97,T*2C
2025-09-04T12:07:46.5745556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.96,T*2D
2025-09-04T12:07:46.7746060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.94,T*2F
2025-09-04T12:07:46.9737625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-09-04T12:07:47.1738840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-09-04T12:07:47.3739648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-09-04T12:07:47.5741035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-09-04T12:07:47.7742655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-09-04T12:07:47.9740969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-09-04T12:07:48.1744315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-09-04T12:07:48.3744286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-09-04T12:07:48.5737985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-09-04T12:07:48.7740164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-09-04T12:07:48.9788112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-09-04T12:07:49.1737959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-09-04T12:07:49.3739645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-09-04T12:07:49.5743280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-09-04T12:07:49.7745080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-09-04T12:07:49.9742673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.92,T*29
2025-09-04T12:07:50.1743316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-09-04T12:07:50.3742974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-09-04T12:07:50.5741890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-09-04T12:07:50.7743731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-09-04T12:07:50.9746753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-09-04T12:07:51.1738020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-09-04T12:07:51.3740014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-09-04T12:07:51.5742166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-09-04T12:07:51.7742750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-09-04T12:07:51.9738479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-09-04T12:07:52.1738755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-09-04T12:07:52.3738822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-09-04T12:07:52.5742893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-09-04T12:07:52.7745436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.92,T*29
2025-09-04T12:07:52.9746847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.93,T*28
2025-09-04T12:07:53.1744454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.95,T*2E
2025-09-04T12:07:53.3741645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.96,T*2D
2025-09-04T12:07:53.5741872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.98,T*23
2025-09-04T12:07:53.7744009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.99,T*22
2025-09-04T12:07:53.9743548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-09-04T12:07:54.1739954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-09-04T12:07:54.3717621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-09-04T12:07:54.5753161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.99,T*22
2025-09-04T12:07:54.7740296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.99,T*22
2025-09-04T12:07:54.9742727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.98,T*23
2025-09-04T12:07:55.1743428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.97,T*2C
2025-09-04T12:07:55.3744671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.97,T*2C
2025-09-04T12:07:55.5740950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.98,T*23
2025-09-04T12:07:55.7742799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.99,T*22
2025-09-04T12:07:55.9744407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.01,T*22
2025-09-04T12:07:56.1745327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.03,T*20
2025-09-04T12:07:56.3746775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.06,T*25
2025-09-04T12:07:56.5745288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.09,T*2A
2025-09-04T12:07:56.7737503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.12,T*20
2025-09-04T12:07:56.9736291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.14,T*26
2025-09-04T12:07:57.1738865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.16,T*24
2025-09-04T12:07:57.3741458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.17,T*25
2025-09-04T12:07:57.5742468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.17,T*25
2025-09-04T12:07:57.7744597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.17,T*25
2025-09-04T12:07:57.9745260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.16,T*24
2025-09-04T12:07:58.1735764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.14,T*26
2025-09-04T12:07:58.3737449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.11,T*23
2025-09-04T12:07:58.5745305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.08,T*2B
2025-09-04T12:07:58.7736995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.04,T*27
2025-09-04T12:07:58.9738656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.01,T*22
2025-09-04T12:07:59.1739060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.97,T*2C
2025-09-04T12:07:59.3740113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.94,T*2F
2025-09-04T12:07:59.5742304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.92,T*29
2025-09-04T12:07:59.7742758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-09-04T12:07:59.9797252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-09-04T12:08:00.1743920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-09-04T12:08:00.3744566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-09-04T12:08:00.5740087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-09-04T12:08:00.7743933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-09-04T12:08:00.9744782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.92,T*29
2025-09-04T12:08:01.1745631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.93,T*28
2025-09-04T12:08:01.3736628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.94,T*2F
2025-09-04T12:08:01.5738666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.95,T*2E
2025-09-04T12:08:01.7739812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.96,T*2D
2025-09-04T12:08:01.9739934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.96,T*2D
2025-09-04T12:08:02.1741770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.97,T*2C
2025-09-04T12:08:02.3742777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.97,T*2C
2025-09-04T12:08:02.5739270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.97,T*2C
2025-09-04T12:08:02.7740347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.98,T*23
2025-09-04T12:08:02.9741935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.98,T*23
2025-09-04T12:08:03.1742727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.99,T*22
2025-09-04T12:08:03.3744477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-09-04T12:08:03.5745300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.01,T*22
2025-09-04T12:08:03.7736357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.03,T*20
2025-09-04T12:08:03.9738690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.05,T*26
2025-09-04T12:08:04.1738596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.06,T*25
2025-09-04T12:08:04.3740027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.08,T*2B
2025-09-04T12:08:04.5736700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.09,T*2A
2025-09-04T12:08:04.7738584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.09,T*2A
2025-09-04T12:08:04.9738155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.09,T*2A
2025-09-04T12:08:05.1741314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.08,T*2B
2025-09-04T12:08:05.3742409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.07,T*24
2025-09-04T12:08:05.5756716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.05,T*26
2025-09-04T12:08:05.7745439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.02,T*21
2025-09-04T12:08:05.9744402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.99,T*22
2025-09-04T12:08:06.1734828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.96,T*2D
2025-09-04T12:08:06.3737572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.92,T*29
2025-09-04T12:08:06.5744730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-09-04T12:08:06.7737041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-09-04T12:08:06.9738257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-09-04T12:08:07.1737828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-09-04T12:08:07.3740394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-09-04T12:08:07.5741860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-09-04T12:08:07.7743268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-09-04T12:08:07.9743185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-09-04T12:08:08.1744742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-09-04T12:08:08.3747146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-09-04T12:08:08.5742778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.95,T*2E
2025-09-04T12:08:08.7745532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.01,T*22
2025-09-04T12:08:08.9746919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.07,T*24
2025-09-04T12:08:09.1768797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.12,T*20
2025-09-04T12:08:09.3741793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.17,T*25
2025-09-04T12:08:09.5742094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.20,T*21
2025-09-04T12:08:09.7744315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.22,T*23
2025-09-04T12:08:09.9744469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.22,T*23
2025-09-04T12:08:10.1745377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.21,T*20
2025-09-04T12:08:10.3736097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.18,T*2A
2025-09-04T12:08:10.5744672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.13,T*21
2025-09-04T12:08:10.7744014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.08,T*2B
2025-09-04T12:08:10.9736171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.03,T*20
2025-09-04T12:08:11.1737584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.97,T*2C
2025-09-04T12:08:11.3736483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-09-04T12:08:11.5739772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-09-04T12:08:11.7741055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-09-04T12:08:11.9738132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-09-04T12:08:12.1741894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-09-04T12:08:12.3742752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-09-04T12:08:12.5738550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-09-04T12:08:12.7741116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-09-04T12:08:12.9741543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-09-04T12:08:13.1743185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-09-04T12:08:13.3743548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-09-04T12:08:13.5745071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-09-04T12:08:13.7736735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-09-04T12:08:13.9737363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-09-04T12:08:14.1739143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-09-04T12:08:14.3744458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-09-04T12:08:14.5741948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-09-04T12:08:14.7744458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-09-04T12:08:14.9744694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-09-04T12:08:15.1736082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-09-04T12:08:15.3739346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-09-04T12:08:15.5741367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-09-04T12:08:15.7743246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-09-04T12:08:15.9742522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-09-04T12:08:16.1744333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-09-04T12:08:16.3745574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-09-04T12:08:16.5740757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-09-04T12:08:16.7743727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-09-04T12:08:16.9744523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-09-04T12:08:17.1744995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.92,T*29
2025-09-04T12:08:17.3736777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.93,T*28
2025-09-04T12:08:17.5738213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.95,T*2E
2025-09-04T12:08:17.7739662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.98,T*23
2025-09-04T12:08:17.9740494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-09-04T12:08:18.1741355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.02,T*21
2025-09-04T12:08:18.3742224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.03,T*20
2025-09-04T12:08:18.5740158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.04,T*27
2025-09-04T12:08:18.7741353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.04,T*27
2025-09-04T12:08:18.9742426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.02,T*21
2025-09-04T12:08:19.1742644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.01,T*22
2025-09-04T12:08:19.3744724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.98,T*23
2025-09-04T12:08:19.5744284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.94,T*2F
2025-09-04T12:08:19.7738025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-09-04T12:08:19.9737812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-09-04T12:08:20.1739273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-09-04T12:08:20.3739429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-09-04T12:08:20.5734984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-09-04T12:08:20.7825885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-09-04T12:08:20.9739396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-09-04T12:08:21.1740600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-09-04T12:08:21.3741076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-09-04T12:08:21.5743814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-09-04T12:08:21.7739506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-09-04T12:08:21.9736705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-09-04T12:08:22.1737480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-09-04T12:08:22.3739209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-09-04T12:08:22.5746007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-09-04T12:08:22.7741330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-09-04T12:08:22.9741704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-09-04T12:08:23.1742697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-09-04T12:08:23.3743032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-09-04T12:08:23.5745411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-09-04T12:08:23.7746315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-09-04T12:08:23.9737197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-09-04T12:08:24.1738212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-09-04T12:08:24.3741292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-09-04T12:08:24.5739000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-09-04T12:08:24.7740289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-09-04T12:08:24.9743126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-09-04T12:08:25.1741804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-09-04T12:08:25.3743647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-09-04T12:08:25.5742759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-09-04T12:08:25.7746248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-09-04T12:08:25.9734638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-09-04T12:08:26.1740664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-09-04T12:08:26.3742501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-09-04T12:08:26.5740674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-09-04T12:08:26.7742823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-09-04T12:08:26.9744056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-09-04T12:08:27.1742836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-09-04T12:08:27.3746099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-09-04T12:08:27.5736782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-09-04T12:08:27.7738587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-09-04T12:08:27.9737935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-09-04T12:08:28.1739308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-09-04T12:08:28.3745553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-09-04T12:08:28.5742772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-09-04T12:08:28.7744287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-09-04T12:08:28.9745423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-09-04T12:08:29.1746302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-09-04T12:08:29.3740707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-09-04T12:08:29.5742732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-09-04T12:08:29.7742709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-09-04T12:08:29.9744513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-09-04T12:08:30.1745523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-09-04T12:08:30.3735970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-09-04T12:08:30.5738865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-09-04T12:08:30.7742540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-09-04T12:08:30.9742050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T12:08:31.1743542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T12:08:31.3740572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T12:08:31.5741286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-09-04T12:08:31.7743296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-09-04T12:08:31.9744118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T12:08:32.1744897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T12:08:32.3745411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-04T12:08:32.5741861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T12:08:32.7745750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T12:08:32.9738283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:08:33.1739519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T12:08:33.3739630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:08:33.5741173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:08:33.7743352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:08:33.9737724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:08:34.1740375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:08:34.3741279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:08:34.5739789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:08:34.7741790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:08:34.9742477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T12:08:35.1741941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T12:08:35.3744106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T12:08:35.5745373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T12:08:35.7741871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T12:08:35.9741660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T12:08:36.1740832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T12:08:36.3736130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:08:36.5742737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T12:08:36.7745161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:08:36.9746463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:08:37.1736162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:08:37.3737336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:08:37.5739158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T12:08:37.7740429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T12:08:37.9742566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T12:08:38.1742236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T12:08:38.3744661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:08:38.5741696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:08:38.7738431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:08:38.9742937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:08:39.1742873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T12:08:39.3737614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:08:39.5739423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:08:39.7740041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T12:08:39.9740464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:08:40.1741957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T12:08:40.3743368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:08:40.5740048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:08:40.7742964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:08:40.9742815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T12:08:41.1744181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:08:41.3745743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:08:41.5737921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:08:41.7738872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:08:41.9740200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:08:42.1739485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:08:42.3742661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:08:42.5737312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:08:42.7740865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:08:42.9741978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:08:43.1786645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:08:43.3743228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:08:43.5743527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:08:43.7744803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:08:43.9746632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:08:44.1736753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:08:44.3743214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:08:44.5741302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:08:44.7742942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:08:44.9743986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:08:45.1745941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:08:45.3736059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:08:45.5735707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:08:45.7740267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:08:45.9740248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:08:46.1741535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:08:46.3742735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:08:46.5744279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:08:46.7743489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T12:08:46.9746941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:08:47.1737963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:08:47.3738345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:08:47.5738409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:08:47.7740044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:08:47.9741559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:08:48.1741963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:08:48.3745347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:08:48.5742821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T12:08:48.7743803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:08:48.9745976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:08:49.1736421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:08:49.3738578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:08:49.5741170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:08:49.7746710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:08:49.9736438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:08:50.1737648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:08:50.3738544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:08:50.5740762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:08:50.7741886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:08:50.9743670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:08:51.1742906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:08:51.3740178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:08:51.5742505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:08:51.7743992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:08:51.9806263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:08:52.1745128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T12:08:52.3737093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:08:52.5742032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:08:52.7744346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T12:08:52.9744549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:08:53.1734516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:08:53.3737454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T12:08:53.5739575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T12:08:53.7741023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T12:08:53.9741288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T12:08:54.1740716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T12:08:54.3736367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T12:08:54.5743925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T12:08:54.7743117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T12:08:54.9736874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T12:08:55.1736991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T12:08:55.3737187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T12:08:55.5739919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T12:08:55.7741949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T12:08:55.9742105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T12:08:56.1742117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T12:08:56.3744933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T12:08:56.5740758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T12:08:56.7743582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T12:08:56.9745035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T12:08:57.1744499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-09-04T12:08:57.3736843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-09-04T12:08:57.5745137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-09-04T12:08:57.7746661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-09-04T12:08:57.9736156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-09-04T12:08:58.1738543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-09-04T12:08:58.3739330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-09-04T12:08:58.5745014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-09-04T12:08:58.7736846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-09-04T12:08:58.9742531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-09-04T12:08:59.1742110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-09-04T12:08:59.3759304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-09-04T12:08:59.5743332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-09-04T12:08:59.7736889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-09-04T12:08:59.9737123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-09-04T12:09:00.1738379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T12:09:00.3740502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T12:09:00.5746519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T12:09:00.7740559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T12:09:00.9739404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T12:09:01.1750529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T12:09:01.3742982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T12:09:01.5745561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T12:09:01.7745408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T12:09:01.9736016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T12:09:02.1739379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T12:09:02.3741430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T12:09:02.5738937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-09-04T12:09:02.7740860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-09-04T12:09:02.9741949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-09-04T12:09:03.1742611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-09-04T12:09:03.3743503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-09-04T12:09:03.5743901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-09-04T12:09:03.7745848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-09-04T12:09:03.9738021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-09-04T12:09:04.1737584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-09-04T12:09:04.3746591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-09-04T12:09:04.5743609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-09-04T12:09:04.7745241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-09-04T12:09:04.9745749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-09-04T12:09:05.1735691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-09-04T12:09:05.3737907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-09-04T12:09:05.5739861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-09-04T12:09:05.7741574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-09-04T12:09:05.9742321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-09-04T12:09:06.1741191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-09-04T12:09:06.3744952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-09-04T12:09:06.5741897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-09-04T12:09:06.7742971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-09-04T12:09:06.9742805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-09-04T12:09:07.1743600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-09-04T12:09:07.3745345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-09-04T12:09:07.5744937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-09-04T12:09:07.7746371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-09-04T12:09:07.9735751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-09-04T12:09:08.1737124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-09-04T12:09:08.3739162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-09-04T12:09:08.5736754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-09-04T12:09:08.7738409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-09-04T12:09:08.9739666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-09-04T12:09:09.1740228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-09-04T12:09:09.3742159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-09-04T12:09:09.5742782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-09-04T12:09:09.7744251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-09-04T12:09:09.9745630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-09-04T12:09:10.1736751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-09-04T12:09:10.3735905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-09-04T12:09:10.5737676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-09-04T12:09:10.7741466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-09-04T12:09:10.9739687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-09-04T12:09:11.1740835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-09-04T12:09:11.3742885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-09-04T12:09:11.5743443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-09-04T12:09:11.7746456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-09-04T12:09:11.9737423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-09-04T12:09:12.1738268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-09-04T12:09:12.3739936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-09-04T12:09:12.5746388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-09-04T12:09:12.7737555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-09-04T12:09:12.9745049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-09-04T12:09:13.1737439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-09-04T12:09:13.3737599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-09-04T12:09:13.5738309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-09-04T12:09:13.7740068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-09-04T12:09:13.9741644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-09-04T12:09:14.1741906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-09-04T12:09:14.3743350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-09-04T12:09:14.5789424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-09-04T12:09:14.7739978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-09-04T12:09:14.9740378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-09-04T12:09:15.1741839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-09-04T12:09:15.3743447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-09-04T12:09:15.5744107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-09-04T12:09:15.7745525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-09-04T12:09:15.9737465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-09-04T12:09:16.1736055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-09-04T12:09:16.3739331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-09-04T12:09:16.5745029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-09-04T12:09:16.7736946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-09-04T12:09:16.9737709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-09-04T12:09:17.1737373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-09-04T12:09:17.3739526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-09-04T12:09:17.5740310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-09-04T12:09:17.7742863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-09-04T12:09:17.9746843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-09-04T12:09:18.1737084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-09-04T12:09:18.3739109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-09-04T12:09:18.5744994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-09-04T12:09:18.7746711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-09-04T12:09:18.9735634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-09-04T12:09:19.1737627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-09-04T12:09:19.3739767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-09-04T12:09:19.5738463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-09-04T12:09:19.7742328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-09-04T12:09:19.9743559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-09-04T12:09:20.1736886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-09-04T12:09:20.3737816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-09-04T12:09:20.5738090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-09-04T12:09:20.7741739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-09-04T12:09:20.9742079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-09-04T12:09:21.1743385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-09-04T12:09:21.3745334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-09-04T12:09:21.5745072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-09-04T12:09:21.7735772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-09-04T12:09:21.9738378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-09-04T12:09:22.1739087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-09-04T12:09:22.3741518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-09-04T12:09:22.5737525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-09-04T12:09:22.7738940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-09-04T12:09:22.9740004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-09-04T12:09:23.1773215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-09-04T12:09:23.3742379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-09-04T12:09:23.5742888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-09-04T12:09:23.7744586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-09-04T12:09:23.9745170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-09-04T12:09:24.1737749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-09-04T12:09:24.3738179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-09-04T12:09:24.5742227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-09-04T12:09:24.7744105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-09-04T12:09:24.9737315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-09-04T12:09:25.1736904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-09-04T12:09:25.3739259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-09-04T12:09:25.5740968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-09-04T12:09:25.7741211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-09-04T12:09:25.9741679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-09-04T12:09:26.1742173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-09-04T12:09:26.3745319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-09-04T12:09:26.5740299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-09-04T12:09:26.7741934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-09-04T12:09:26.9743520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-09-04T12:09:27.1744081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-09-04T12:09:27.3745512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-09-04T12:09:27.5737302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-09-04T12:09:27.7737252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-09-04T12:09:27.9742802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-09-04T12:09:28.1743576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-09-04T12:09:28.3745271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-09-04T12:09:28.5739855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-09-04T12:09:28.7742515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-09-04T12:09:28.9744684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-09-04T12:09:29.1744199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-09-04T12:09:29.3746087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-09-04T12:09:29.5734885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-09-04T12:09:29.7741590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-09-04T12:09:29.9745146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-09-04T12:09:30.1736620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-09-04T12:09:30.3737216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-09-04T12:09:30.5743970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-09-04T12:09:30.7744952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-09-04T12:09:30.9737031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-09-04T12:09:31.1738158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-09-04T12:09:31.3741588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-09-04T12:09:31.5743111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-09-04T12:09:31.7741399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-09-04T12:09:31.9740815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-09-04T12:09:32.1742413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-09-04T12:09:32.3742466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-09-04T12:09:32.5740186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-09-04T12:09:32.7738372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-09-04T12:09:32.9740006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-09-04T12:09:33.1740693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-09-04T12:09:33.3738610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-09-04T12:09:33.5738518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-09-04T12:09:33.7740286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-09-04T12:09:33.9740735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-09-04T12:09:34.1741199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-09-04T12:09:34.3742431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-09-04T12:09:34.5740774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-09-04T12:09:34.7742463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-09-04T12:09:34.9742697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-09-04T12:09:35.1742194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-09-04T12:09:35.3736679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-09-04T12:09:35.5735868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-09-04T12:09:35.7739173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-09-04T12:09:35.9741007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-09-04T12:09:36.1741377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-09-04T12:09:36.3738760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-09-04T12:09:36.5737880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-09-04T12:09:36.7739893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-09-04T12:09:36.9740274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-09-04T12:09:37.1740912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-09-04T12:09:37.3740462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-09-04T12:09:37.5743800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-09-04T12:09:37.7744036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-09-04T12:09:37.9746760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-09-04T12:09:38.1735977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-09-04T12:09:38.3738095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-09-04T12:09:38.5736462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-09-04T12:09:38.7739224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-09-04T12:09:38.9740321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-09-04T12:09:39.1740081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-09-04T12:09:39.3746532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-09-04T12:09:39.5736503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-09-04T12:09:39.7739144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-09-04T12:09:39.9739509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-09-04T12:09:40.1740823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-09-04T12:09:40.3741374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-09-04T12:09:40.5736640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-09-04T12:09:40.7738637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-09-04T12:09:40.9740321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-09-04T12:09:41.1740039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-09-04T12:09:41.3741562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-09-04T12:09:41.5743069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-09-04T12:09:41.7744514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-09-04T12:09:41.9745904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-09-04T12:09:42.1736952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-09-04T12:09:42.3737203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-09-04T12:09:42.5744534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-09-04T12:09:42.7746343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-09-04T12:09:42.9735168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-09-04T12:09:43.1735060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-09-04T12:09:43.3739591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-09-04T12:09:43.5740792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-09-04T12:09:43.7742834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-09-04T12:09:43.9743381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-09-04T12:09:44.1744071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-09-04T12:09:44.3745921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-09-04T12:09:44.5742426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-09-04T12:09:44.7743852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-09-04T12:09:44.9737502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-09-04T12:09:45.1738980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-09-04T12:09:45.3739485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-09-04T12:09:45.5741455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-09-04T12:09:45.7743365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-09-04T12:09:45.9738785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-09-04T12:09:46.1740720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-09-04T12:09:46.3741540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-09-04T12:09:46.5739094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-09-04T12:09:46.7738923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-09-04T12:09:46.9737545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-09-04T12:09:47.1739225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-09-04T12:09:47.3739264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-09-04T12:09:47.5739909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-09-04T12:09:47.7744873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-09-04T12:09:47.9744851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-09-04T12:09:48.1736950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-09-04T12:09:48.3738627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-09-04T12:09:48.5740812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-09-04T12:09:48.7745628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-09-04T12:09:48.9743206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-09-04T12:09:49.1744094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-09-04T12:09:49.3745807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-09-04T12:09:49.5736533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-09-04T12:09:49.7737343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-09-04T12:09:49.9738925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-09-04T12:09:50.1740121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-09-04T12:09:50.3741207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-09-04T12:09:50.5737900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-09-04T12:09:50.7739685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-09-04T12:09:50.9739790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-09-04T12:09:51.1741770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-09-04T12:09:51.3742561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-09-04T12:09:51.5743738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-09-04T12:09:51.7745111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-09-04T12:09:51.9744138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-09-04T12:09:52.1737675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-09-04T12:09:52.3738059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-09-04T12:09:52.5737857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-09-04T12:09:52.7738195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-09-04T12:09:52.9739354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-09-04T12:09:53.1740197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-09-04T12:09:53.3741303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-09-04T12:09:53.5743170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-09-04T12:09:53.7743924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-09-04T12:09:53.9745165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-09-04T12:09:54.1736901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-09-04T12:09:54.3737906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-09-04T12:09:54.5744396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-09-04T12:09:54.7737302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-09-04T12:09:54.9737668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-09-04T12:09:55.1737935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-09-04T12:09:55.3737859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-09-04T12:09:55.5741645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-09-04T12:09:55.7742075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-09-04T12:09:55.9743259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-09-04T12:09:56.1742704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-09-04T12:09:56.3740654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-09-04T12:09:56.5740639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-09-04T12:09:56.7739925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-09-04T12:09:56.9740180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-09-04T12:09:57.1741937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-09-04T12:09:57.3742792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-09-04T12:09:57.5742823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T12:09:57.7746554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T12:09:57.9736509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T12:09:58.1737993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T12:09:58.3738178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T12:09:58.5745179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T12:09:58.7745906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T12:09:58.9736273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T12:09:59.1738134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T12:09:59.3741658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T12:09:59.5741690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T12:09:59.7753143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T12:09:59.9737266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T12:10:00.1738056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T12:10:00.3740969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T12:10:00.5739044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T12:10:00.7740905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T12:10:00.9740185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T12:10:01.1742366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T12:10:01.3743390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:10:01.5744996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:10:01.7736725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:10:01.9737480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:10:02.1737423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:10:02.3741603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:10:02.5740772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:10:02.7746897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T12:10:02.9737668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T12:10:03.1745678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T12:10:03.3737370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T12:10:03.5738591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T12:10:03.7738968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T12:10:03.9740989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:10:04.1773186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:10:04.3742837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T12:10:04.5738592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:10:04.7739717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:10:04.9741125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:10:05.1742324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:10:05.3742956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:10:05.5744414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:10:05.7736203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:10:05.9737794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:10:06.1798495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:10:06.3743777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:10:06.5736481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:10:06.7738286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:10:06.9739222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:10:07.1739189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:10:07.3737644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:10:07.5742590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:10:07.7743947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T12:10:07.9738628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:10:08.1739355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:10:08.3739067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:10:08.5736296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:10:08.7737059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:10:08.9739365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:10:09.1740370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:10:09.3741823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:10:09.5742508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:10:09.7743623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:10:09.9743787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:10:10.1746200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T12:10:10.3737508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T12:10:10.5745971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T12:10:10.7746704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T12:10:10.9737655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-04T12:10:11.1738879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-09-04T12:10:11.3743362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T12:10:11.5744385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-09-04T12:10:11.7742107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-09-04T12:10:11.9742421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-09-04T12:10:12.1745041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-09-04T12:10:12.3745738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-09-04T12:10:12.5742883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-09-04T12:10:12.7743827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T12:10:12.9835610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T12:10:13.1740938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-09-04T12:10:13.3746165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T12:10:13.5837671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-09-04T12:10:13.7739012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-04T12:10:13.9739646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-04T12:10:14.1741179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-04T12:10:14.3742285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-09-04T12:10:14.5740552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T12:10:14.7740725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-09-04T12:10:14.9742443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T12:10:15.1743529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T12:10:15.3745212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-09-04T12:10:15.5746417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-09-04T12:10:15.7742318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-09-04T12:10:15.9745131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-09-04T12:10:16.1745345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-09-04T12:10:16.3834656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-09-04T12:10:16.5836695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-09-04T12:10:16.7739402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-09-04T12:10:16.9740066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-09-04T12:10:17.1742878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-09-04T12:10:17.3738745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-09-04T12:10:17.5740270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-09-04T12:10:17.7741696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-09-04T12:10:17.9742332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-09-04T12:10:18.1783977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-09-04T12:10:18.3743991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.94,T*2F
2025-09-04T12:10:18.5738974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.99,T*22
2025-09-04T12:10:18.7846463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.04,T*27
2025-09-04T12:10:18.9837311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.08,T*2B
2025-09-04T12:10:19.1738317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.12,T*20
2025-09-04T12:10:19.3740423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.16,T*24
2025-09-04T12:10:19.5740715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.19,T*2B
2025-09-04T12:10:19.7742673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.22,T*23
2025-09-04T12:10:19.9743013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.24,T*25
2025-09-04T12:10:20.1742653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.25,T*24
2025-09-04T12:10:20.3745200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.26,T*27
2025-09-04T12:10:20.5840267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.26,T*27
2025-09-04T12:10:20.7741755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.26,T*27
2025-09-04T12:10:20.9743910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.26,T*27
2025-09-04T12:10:21.1745267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.25,T*24
2025-09-04T12:10:21.3746251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.24,T*25
2025-09-04T12:10:21.5836067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.23,T*22
2025-09-04T12:10:21.7837805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.21,T*20
2025-09-04T12:10:21.9740106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.19,T*2B
2025-09-04T12:10:22.1740839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.18,T*2A
2025-09-04T12:10:22.3741771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.15,T*27
2025-09-04T12:10:22.5742780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.13,T*21
2025-09-04T12:10:22.7738915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.11,T*23
2025-09-04T12:10:22.9740987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.08,T*2B
2025-09-04T12:10:23.1743858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.06,T*25
2025-09-04T12:10:23.3745001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.04,T*27
2025-09-04T12:10:23.5739994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.03,T*20
2025-09-04T12:10:23.7741270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.02,T*21
2025-09-04T12:10:23.9742799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.02,T*21
2025-09-04T12:10:24.1743608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.02,T*21
2025-09-04T12:10:24.3743902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.03,T*20
2025-09-04T12:10:24.5745637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.04,T*27
2025-09-04T12:10:24.7743813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.06,T*25
2025-09-04T12:10:24.9744140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.09,T*2A
2025-09-04T12:10:25.1745614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.12,T*20
2025-09-04T12:10:25.3845957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.16,T*24
2025-09-04T12:10:25.5837424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.20,T*21
2025-09-04T12:10:25.7739804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.24,T*25
2025-09-04T12:10:25.9840093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.28,T*29
2025-09-04T12:10:26.1741760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.32,T*22
2025-09-04T12:10:26.3742610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.35,T*25
2025-09-04T12:10:26.5743142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.38,T*28
2025-09-04T12:10:26.7741907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.40,T*27
2025-09-04T12:10:26.9742910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.42,T*25
2025-09-04T12:10:27.1742747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.43,T*24
2025-09-04T12:10:27.3744972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.44,T*23
2025-09-04T12:10:27.5744719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.45,T*22
2025-09-04T12:10:27.7845933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.46,T*21
2025-09-04T12:10:27.9838554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.48,T*2F
2025-09-04T12:10:28.1839028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.50,T*26
2025-09-04T12:10:28.3740534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.52,T*24
2025-09-04T12:10:28.5739856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.55,T*23
2025-09-04T12:10:28.7837371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.59,T*2F
2025-09-04T12:10:28.9838698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.62,T*27
2025-09-04T12:10:29.1740770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.66,T*23
2025-09-04T12:10:29.3741929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.69,T*2C
2025-09-04T12:10:29.5741272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.72,T*26
2025-09-04T12:10:29.7742314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.74,T*20
2025-09-04T12:10:29.9742317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.75,T*21
2025-09-04T12:10:30.1745156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.76,T*22
2025-09-04T12:10:30.3837889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.76,T*22
2025-09-04T12:10:30.5845139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.75,T*21
2025-09-04T12:10:30.7745027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.73,T*27
2025-09-04T12:10:30.9837217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.72,T*26
2025-09-04T12:10:31.1838336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.70,T*24
2025-09-04T12:10:31.3839209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.68,T*2D
2025-09-04T12:10:31.5743820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.66,T*23
2025-09-04T12:10:31.7744926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.65,T*20
2025-09-04T12:10:31.9745560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.64,T*21
2025-09-04T12:10:32.1835973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.64,T*21
2025-09-04T12:10:32.3838208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.64,T*21
2025-09-04T12:10:32.5843615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.65,T*20
2025-09-04T12:10:32.7746580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.65,T*20
2025-09-04T12:10:32.9836424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.66,T*23
2025-09-04T12:10:33.1836028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.67,T*22
2025-09-04T12:10:33.3741770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.67,T*22
2025-09-04T12:10:33.5743333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.68,T*2D
2025-09-04T12:10:33.7837211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.68,T*2D
2025-09-04T12:10:33.9837947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.67,T*22
2025-09-04T12:10:34.1839306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.67,T*22
2025-09-04T12:10:34.3839379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.67,T*22
2025-09-04T12:10:34.5835866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.67,T*22
2025-09-04T12:10:34.7837513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.67,T*22
2025-09-04T12:10:34.9839613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.68,T*2D
2025-09-04T12:10:35.1740992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.68,T*2D
2025-09-04T12:10:35.3836804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.69,T*2C
2025-09-04T12:10:35.5838249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.69,T*2C
2025-09-04T12:10:35.7740661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.70,T*24
2025-09-04T12:10:35.9741799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.71,T*25
2025-09-04T12:10:36.1743095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.72,T*26
2025-09-04T12:10:36.3743178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.73,T*27
2025-09-04T12:10:36.5744580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.75,T*21
2025-09-04T12:10:36.7842176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.76,T*22
2025-09-04T12:10:36.9743215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.78,T*2C
2025-09-04T12:10:37.1744176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.80,T*2B
2025-09-04T12:10:37.3744728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.82,T*29
2025-09-04T12:10:37.5845908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.84,T*2F
2025-09-04T12:10:37.7837947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.87,T*2C
2025-09-04T12:10:37.9836333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.90,T*2A
2025-09-04T12:10:38.1837252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.94,T*2E
2025-09-04T12:10:38.3838644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.97,T*2D
2025-09-04T12:10:38.5846144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.01,T*21
2025-09-04T12:10:38.7836206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.05,T*25
2025-09-04T12:10:38.9838192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.08,T*28
2025-09-04T12:10:39.1838806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.11,T*20
2025-09-04T12:10:39.3840858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.13,T*22
2025-09-04T12:10:39.5743787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.13,T*22
2025-09-04T12:10:39.7838762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.13,T*22
2025-09-04T12:10:39.9839225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.12,T*23
2025-09-04T12:10:40.1839010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.10,T*21
2025-09-04T12:10:40.3744357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.07,T*27
2025-09-04T12:10:40.5745604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.04,T*24
2025-09-04T12:10:40.7741782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.01,T*21
2025-09-04T12:10:40.9743438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.97,T*2D
2025-09-04T12:10:41.1743618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.94,T*2E
2025-09-04T12:10:41.3744905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.91,T*2B
2025-09-04T12:10:41.5746940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.90,T*2A
2025-09-04T12:10:41.7835944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.89,T*22
2025-09-04T12:10:41.9838769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.89,T*22
2025-09-04T12:10:42.1838219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.90,T*2A
2025-09-04T12:10:42.3840385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.92,T*28
2025-09-04T12:10:42.5842363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.94,T*2E
2025-09-04T12:10:42.7840264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.96,T*2C
2025-09-04T12:10:42.9839409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.98,T*22
2025-09-04T12:10:43.1800293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.99,T*23
2025-09-04T12:10:43.3742309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.01,T*21
2025-09-04T12:10:43.5744193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.01,T*21
2025-09-04T12:10:43.7745990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.02,T*22
2025-09-04T12:10:43.9745636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.02,T*22
2025-09-04T12:10:44.1836992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.01,T*21
2025-09-04T12:10:44.3837208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.00,T*20
2025-09-04T12:10:44.5837957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.99,T*23
2025-09-04T12:10:44.7745900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.98,T*22
2025-09-04T12:10:44.9836724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.96,T*2C
2025-09-04T12:10:45.1837772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.95,T*2F
2025-09-04T12:10:45.3838979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.94,T*2E
2025-09-04T12:10:45.5839070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.93,T*29
2025-09-04T12:10:45.7742764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.93,T*29
2025-09-04T12:10:45.9742516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.93,T*29
2025-09-04T12:10:46.1745248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.93,T*29
2025-09-04T12:10:46.3745089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.94,T*2E
2025-09-04T12:10:46.5845032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.95,T*2F
2025-09-04T12:10:46.7743970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.97,T*2D
2025-09-04T12:10:46.9745196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.99,T*23
2025-09-04T12:10:47.1746830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.01,T*21
2025-09-04T12:10:47.3838339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.02,T*22
2025-09-04T12:10:47.5838269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.04,T*24
2025-09-04T12:10:47.7841266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.05,T*25
2025-09-04T12:10:47.9742998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.06,T*26
2025-09-04T12:10:48.1787232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.06,T*26
2025-09-04T12:10:48.3744538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.05,T*25
2025-09-04T12:10:48.5744733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.04,T*24
2025-09-04T12:10:48.7841798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.01,T*21
2025-09-04T12:10:48.9842450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.98,T*22
2025-09-04T12:10:49.1743596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.95,T*2F
2025-09-04T12:10:49.3746092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.93,T*29
2025-09-04T12:10:49.5846488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.90,T*2A
2025-09-04T12:10:49.7906212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.88,T*23
2025-09-04T12:10:49.9839307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.87,T*2C
2025-09-04T12:10:50.1839152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.86,T*2D
2025-09-04T12:10:50.3841140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.86,T*2D
2025-09-04T12:10:50.5842600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.86,T*2D
2025-09-04T12:10:50.7839503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.87,T*2C
2025-09-04T12:10:50.9840500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.88,T*23
2025-09-04T12:10:51.1839768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.89,T*22
2025-09-04T12:10:51.3842232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.91,T*2B
2025-09-04T12:10:51.5744385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.93,T*29
2025-09-04T12:10:51.7746084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.94,T*2E
2025-09-04T12:10:51.9846454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.95,T*2F
2025-09-04T12:10:52.1836468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.96,T*2C
2025-09-04T12:10:52.3839329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.97,T*2D
2025-09-04T12:10:52.5838880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.97,T*2D
2025-09-04T12:10:52.7745213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.96,T*2C
2025-09-04T12:10:52.9836596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.95,T*2F
2025-09-04T12:10:53.1765559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.93,T*29
2025-09-04T12:10:53.3839812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.91,T*2B
2025-09-04T12:10:53.5839610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.87,T*2C
2025-09-04T12:10:53.7842198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.84,T*2F
2025-09-04T12:10:53.9841283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.80,T*2B
2025-09-04T12:10:54.1744408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.76,T*22
2025-09-04T12:10:54.3744760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.73,T*27
2025-09-04T12:10:54.5834982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.70,T*24
2025-09-04T12:10:54.7837697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.69,T*2C
2025-09-04T12:10:54.9838409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.68,T*2D
2025-09-04T12:10:55.1837579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.68,T*2D
2025-09-04T12:10:55.3842945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.70,T*24
2025-09-04T12:10:55.5745425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.72,T*26
2025-09-04T12:10:55.7747010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.75,T*21
2025-09-04T12:10:55.9743918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.78,T*2C
2025-09-04T12:10:56.1844156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.80,T*2B
2025-09-04T12:10:56.3745484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.82,T*29
2025-09-04T12:10:56.5746343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.84,T*2F
2025-09-04T12:10:56.7744687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.84,T*2F
2025-09-04T12:10:56.9845117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.84,T*2F
2025-09-04T12:10:57.1834843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.82,T*29
2025-09-04T12:10:57.3838258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.80,T*2B
2025-09-04T12:10:57.5844528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.77,T*23
2025-09-04T12:10:57.7745351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.74,T*20
2025-09-04T12:10:57.9846046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.70,T*24
2025-09-04T12:10:58.1842334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.66,T*23
2025-09-04T12:10:58.3844997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.63,T*26
2025-09-04T12:10:58.5841755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.59,T*2F
2025-09-04T12:10:58.7837555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.55,T*23
2025-09-04T12:10:58.9840388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.52,T*24
2025-09-04T12:10:59.1839828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.48,T*2F
2025-09-04T12:10:59.3843119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.44,T*23
2025-09-04T12:10:59.5843151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.40,T*27
2025-09-04T12:10:59.7837785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.35,T*25
2025-09-04T12:10:59.9839199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.30,T*20
2025-09-04T12:11:00.1840699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.26,T*27
2025-09-04T12:11:00.3840232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.21,T*20
2025-09-04T12:11:00.5812042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.17,T*25
2025-09-04T12:11:00.7837691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.14,T*26
2025-09-04T12:11:00.9840249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.12,T*20
2025-09-04T12:11:01.1840125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.10,T*22
2025-09-04T12:11:01.3841873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.10,T*22
2025-09-04T12:11:01.5842736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.11,T*23
2025-09-04T12:11:01.7745699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.12,T*20
2025-09-04T12:11:01.9846753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.14,T*26
2025-09-04T12:11:02.1835518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.17,T*25
2025-09-04T12:11:02.3840292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.20,T*21
2025-09-04T12:11:02.5841909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.24,T*25
2025-09-04T12:11:02.7840253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.27,T*26
2025-09-04T12:11:02.9841176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.31,T*21
2025-09-04T12:11:03.1841775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.35,T*25
2025-09-04T12:11:03.3843922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.38,T*28
2025-09-04T12:11:03.5844121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.41,T*26
2025-09-04T12:11:03.7846276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.44,T*23
2025-09-04T12:11:03.9837429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.47,T*20
2025-09-04T12:11:04.1844869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.49,T*2E
2025-09-04T12:11:04.3746148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.50,T*26
2025-09-04T12:11:04.5839345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.51,T*27
2025-09-04T12:11:04.7746732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.51,T*27
2025-09-04T12:11:04.9841875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.51,T*27
2025-09-04T12:11:05.1843250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.50,T*26
2025-09-04T12:11:05.3844571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.49,T*2E
2025-09-04T12:11:05.5843486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.47,T*20
2025-09-04T12:11:05.7845674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.44,T*23
2025-09-04T12:11:05.9836657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.40,T*27
2025-09-04T12:11:06.1837900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.35,T*25
2025-09-04T12:11:06.3842894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.30,T*20
2025-09-04T12:11:06.5745734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.24,T*25
2025-09-04T12:11:06.7843433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.18,T*2A
2025-09-04T12:11:06.9844367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.12,T*20
2025-09-04T12:11:07.1746481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.06,T*25
2025-09-04T12:11:07.3837099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.99,T*22
2025-09-04T12:11:07.5838185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.93,T*28
2025-09-04T12:11:07.7840284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-09-04T12:11:07.9885756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-09-04T12:11:08.1841824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-09-04T12:11:08.3842938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-09-04T12:11:08.5843882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-09-04T12:11:08.7841970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-09-04T12:11:08.9843530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-09-04T12:11:09.1844749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-09-04T12:11:09.3845223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-09-04T12:11:09.5835239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-09-04T12:11:09.7837776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-09-04T12:11:09.9838768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-09-04T12:11:10.1840462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-09-04T12:11:10.3841237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-09-04T12:11:10.5840980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-09-04T12:11:10.7847201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-09-04T12:11:10.9800724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-09-04T12:11:11.1836936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-09-04T12:11:11.3841571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-09-04T12:11:11.5841101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T12:11:11.7843597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-09-04T12:11:11.9844881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-09-04T12:11:12.1845440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-09-04T12:11:12.3836234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-09-04T12:11:12.5837708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-09-04T12:11:12.7844530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-09-04T12:11:12.9845437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-09-04T12:11:13.1836735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-09-04T12:11:13.3840826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-09-04T12:11:13.5845074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-09-04T12:11:13.7846152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-09-04T12:11:13.9837030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-09-04T12:11:14.1837187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-09-04T12:11:14.3838591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-09-04T12:11:14.5839259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-09-04T12:11:14.7837822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-09-04T12:11:14.9838324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-09-04T12:11:15.1839720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-09-04T12:11:15.3842456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-09-04T12:11:15.5842908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-09-04T12:11:15.7844521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-09-04T12:11:15.9846471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-09-04T12:11:16.1835927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-09-04T12:11:16.3838576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T12:11:16.5839571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T12:11:16.7845279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T12:11:16.9837115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T12:11:17.1837644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T12:11:17.3841108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:11:17.5841813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:11:17.7843371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:11:17.9845068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T12:11:18.1845993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:11:18.3836878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:11:18.5837354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:11:18.7846253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:11:18.9836227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:11:19.1837695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:11:19.3839001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:11:19.5794685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:11:19.7842025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:11:19.9842535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:11:20.1899098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:11:20.3844578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:11:20.5845241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:11:20.7844241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:11:20.9844665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:11:21.1844390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:11:21.3835725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:11:21.5837156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:11:21.7838325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:11:21.9841888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:11:22.1844295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:11:22.3845792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:11:22.5835594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:11:22.7844782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:11:22.9845666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:11:23.1836863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:11:23.3837759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:11:23.5839347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:11:23.7840434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:11:23.9840916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:11:24.1842698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:11:24.3844405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:11:24.5842717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:11:24.7842392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:11:24.9841458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:11:25.1843271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:11:25.3844446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:11:25.5844659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:11:25.7837547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:11:25.9839120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:11:26.1765014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:11:26.3841377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:11:26.5842089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:11:26.7839202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:11:26.9840546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:11:27.1840497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:11:27.3841284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:11:27.5843381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:11:27.7843622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:11:27.9838331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:11:28.1839421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T12:11:28.3840262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T12:11:28.5839793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T12:11:28.7840905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T12:11:28.9838870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:11:29.1840143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T12:11:29.3841172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T12:11:29.5837483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T12:11:29.7840649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T12:11:29.9868502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T12:11:30.1836797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-09-04T12:11:30.3839674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-09-04T12:11:30.5840044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-09-04T12:11:30.7838238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-09-04T12:11:30.9839316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-09-04T12:11:31.1838787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-09-04T12:11:31.3841776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-09-04T12:11:31.5841300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-09-04T12:11:31.7838742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-09-04T12:11:31.9839854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-09-04T12:11:32.1775298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-09-04T12:11:32.3841463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-09-04T12:11:32.5845055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-09-04T12:11:32.7843106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-09-04T12:11:32.9817335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-09-04T12:11:33.1842224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-09-04T12:11:33.3844121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-09-04T12:11:33.5840371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-09-04T12:11:33.7841015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-09-04T12:11:33.9842751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-09-04T12:11:34.1842460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-09-04T12:11:34.3845492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-09-04T12:11:34.5916158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-09-04T12:11:34.7846322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-09-04T12:11:34.9836777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-09-04T12:11:35.1836120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-09-04T12:11:35.3839045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-09-04T12:11:35.5839967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-09-04T12:11:35.7840719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-09-04T12:11:35.9843000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-09-04T12:11:36.1842150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-09-04T12:11:36.3842581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-09-04T12:11:36.5844753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-09-04T12:11:36.7843374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-09-04T12:11:36.9844346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-09-04T12:11:37.1844462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-09-04T12:11:37.3836212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-09-04T12:11:37.5836148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-09-04T12:11:37.7839193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-09-04T12:11:37.9840838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-09-04T12:11:38.1840893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-09-04T12:11:38.3843104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-09-04T12:11:38.5845024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-09-04T12:11:38.7841103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-09-04T12:11:38.9840352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-09-04T12:11:39.1837392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-09-04T12:11:39.3837493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-09-04T12:11:39.5839325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-09-04T12:11:39.7840139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-09-04T12:11:39.9840000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-09-04T12:11:40.1842179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-09-04T12:11:40.3843205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-09-04T12:11:40.5843358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-09-04T12:11:40.7842027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-09-04T12:11:40.9841032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-09-04T12:11:41.1842994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-09-04T12:11:41.3846155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-09-04T12:11:41.5836082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-09-04T12:11:41.7837246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-09-04T12:11:41.9838639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-09-04T12:11:42.1838996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-09-04T12:11:42.3840568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-09-04T12:11:42.5864396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-09-04T12:11:42.7839393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-09-04T12:11:42.9839715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-09-04T12:11:43.1840509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-09-04T12:11:43.3842728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-09-04T12:11:43.5835068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-09-04T12:11:43.7837993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-09-04T12:11:43.9839242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-09-04T12:11:44.1805607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-09-04T12:11:44.3841568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-09-04T12:11:44.5842014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-09-04T12:11:44.7839546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-09-04T12:11:44.9840210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-09-04T12:11:45.1841455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-09-04T12:11:45.3835793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-09-04T12:11:45.5837780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-09-04T12:11:45.7839426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-09-04T12:11:45.9840043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-09-04T12:11:46.1840483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-09-04T12:11:46.3840891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-09-04T12:11:46.5843616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-09-04T12:11:46.7841321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-09-04T12:11:46.9841597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-09-04T12:11:47.1843165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-09-04T12:11:47.3844676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-09-04T12:11:47.5851735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-09-04T12:11:47.7840686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-09-04T12:11:47.9842151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-09-04T12:11:48.1841889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-09-04T12:11:48.3843442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-09-04T12:11:48.5845510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-09-04T12:11:48.7842156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-09-04T12:11:48.9843121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-09-04T12:11:49.1843840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-09-04T12:11:49.3842796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-09-04T12:11:49.5844623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-09-04T12:11:49.7844901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-09-04T12:11:49.9837520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-09-04T12:11:50.1836901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-09-04T12:11:50.3839840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-09-04T12:11:50.5841481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-09-04T12:11:50.7838011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-09-04T12:11:50.9839969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-09-04T12:11:51.1900479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-09-04T12:11:51.3840425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-09-04T12:11:51.5841982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-09-04T12:11:51.7845495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-09-04T12:11:51.9845028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-09-04T12:11:52.1835676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-09-04T12:11:52.3837022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-09-04T12:11:52.5841467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-09-04T12:11:52.7839958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-09-04T12:11:52.9841027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-09-04T12:11:53.1797125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-09-04T12:11:53.3841960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-09-04T12:11:53.5843956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-09-04T12:11:53.7844480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-09-04T12:11:53.9840596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-09-04T12:11:54.1841506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-09-04T12:11:54.3843777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-09-04T12:11:54.5843663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-09-04T12:11:54.7841726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-09-04T12:11:54.9882071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-09-04T12:11:55.1842772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-09-04T12:11:55.3838350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-09-04T12:11:55.5839614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-09-04T12:11:55.7840491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-09-04T12:11:55.9841346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-09-04T12:11:56.1842896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-09-04T12:11:56.3844046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-09-04T12:11:56.5844891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-09-04T12:11:56.7842152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-09-04T12:11:56.9844077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-09-04T12:11:57.1845202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-09-04T12:11:57.3846558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-09-04T12:11:57.5837252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-09-04T12:11:57.7839026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-09-04T12:11:57.9840864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-09-04T12:11:58.1840912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-09-04T12:11:58.3841850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-09-04T12:11:58.5843935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-09-04T12:11:58.7840563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-09-04T12:11:58.9842014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-09-04T12:11:59.1842700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-09-04T12:11:59.3844447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-09-04T12:11:59.5844688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-09-04T12:11:59.7837040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-09-04T12:11:59.9837755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-09-04T12:12:00.1755195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-09-04T12:12:00.3841467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-09-04T12:12:00.5842174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-09-04T12:12:00.7838838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-09-04T12:12:00.9840742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-09-04T12:12:01.1839268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-09-04T12:12:01.3843079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-09-04T12:12:01.5843987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-09-04T12:12:01.7844414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-09-04T12:12:01.9846322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-09-04T12:12:02.1836440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-09-04T12:12:02.3837294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-09-04T12:12:02.5845083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-09-04T12:12:02.7840446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-09-04T12:12:02.9840776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-09-04T12:12:03.1842789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-09-04T12:12:03.3843290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-09-04T12:12:03.5842102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-09-04T12:12:03.7843685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-09-04T12:12:03.9846019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-09-04T12:12:04.1845465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-09-04T12:12:04.3837810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-09-04T12:12:04.5838248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-09-04T12:12:04.7846281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-09-04T12:12:04.9846042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-09-04T12:12:05.1835853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-09-04T12:12:05.3837872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-09-04T12:12:05.5839802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-09-04T12:12:05.7841450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-09-04T12:12:05.9843058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-09-04T12:12:06.1842660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-09-04T12:12:06.3842361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-09-04T12:12:06.5858946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-09-04T12:12:06.7893596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-09-04T12:12:06.9843498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-09-04T12:12:07.1842180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-09-04T12:12:07.3844395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-09-04T12:12:07.5840070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-09-04T12:12:07.7841481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-09-04T12:12:07.9843805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-09-04T12:12:08.1843766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-09-04T12:12:08.3845172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-09-04T12:12:08.5837032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-09-04T12:12:08.7836867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-09-04T12:12:08.9838219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-09-04T12:12:09.1840360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-09-04T12:12:09.3841581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-09-04T12:12:09.5841603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-09-04T12:12:09.7843206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-09-04T12:12:09.9843910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-09-04T12:12:10.1835815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-09-04T12:12:10.3837286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-09-04T12:12:10.5837367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-09-04T12:12:10.7882675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-09-04T12:12:10.9836411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-09-04T12:12:11.1838070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-09-04T12:12:11.3839121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-09-04T12:12:11.5840042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-09-04T12:12:11.7841668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-09-04T12:12:11.9846557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-09-04T12:12:12.1838330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-09-04T12:12:12.3837997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-09-04T12:12:12.5838927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-09-04T12:12:12.7846637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-09-04T12:12:12.9837934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-09-04T12:12:13.1839238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-09-04T12:12:13.3839716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-09-04T12:12:13.5840476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-09-04T12:12:13.7842536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-09-04T12:12:13.9843729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-09-04T12:12:14.1844813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-09-04T12:12:14.3845952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-09-04T12:12:14.5837120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-09-04T12:12:14.7844634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-09-04T12:12:14.9846339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-09-04T12:12:15.1835004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-09-04T12:12:15.3902689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-09-04T12:12:15.5838661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-09-04T12:12:15.7840736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-09-04T12:12:15.9842719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-09-04T12:12:16.1841235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-09-04T12:12:16.3843818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-09-04T12:12:16.5804499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-09-04T12:12:16.7864805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-09-04T12:12:16.9841083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-09-04T12:12:17.1843302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-09-04T12:12:17.3843555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-09-04T12:12:17.5835715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-09-04T12:12:17.7838707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-09-04T12:12:17.9843362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-09-04T12:12:18.1844893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-09-04T12:12:18.3844531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-09-04T12:12:18.5846068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-09-04T12:12:18.7861326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-09-04T12:12:18.9845332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-09-04T12:12:19.1835438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-09-04T12:12:19.3842298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-09-04T12:12:19.5843290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-09-04T12:12:19.7844860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-09-04T12:12:19.9873652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-09-04T12:12:20.1836328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-09-04T12:12:20.3837935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-09-04T12:12:20.5839655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-09-04T12:12:20.7842824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-09-04T12:12:20.9843942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-09-04T12:12:21.1844910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-09-04T12:12:21.3846463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-09-04T12:12:21.5837145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-09-04T12:12:21.7838151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-09-04T12:12:21.9839993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-09-04T12:12:22.1840729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-09-04T12:12:22.3841781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-09-04T12:12:22.5843406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-09-04T12:12:22.7840792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-09-04T12:12:22.9840947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-09-04T12:12:23.1842114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-09-04T12:12:23.3844170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-09-04T12:12:23.5842324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-09-04T12:12:23.7845563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-09-04T12:12:23.9837221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-09-04T12:12:24.1838133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-09-04T12:12:24.3838997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-09-04T12:12:24.5838607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-09-04T12:12:24.7837261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-09-04T12:12:24.9837849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-09-04T12:12:25.1837921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-09-04T12:12:25.3840597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-09-04T12:12:25.5841143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-09-04T12:12:25.7904436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-09-04T12:12:25.9844136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-09-04T12:12:26.1845477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-09-04T12:12:26.3836632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-09-04T12:12:26.5838314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-09-04T12:12:26.7845604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-09-04T12:12:26.9846155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-09-04T12:12:27.1837509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-09-04T12:12:27.3838032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-09-04T12:12:27.5838764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-09-04T12:12:27.7840961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-09-04T12:12:27.9841165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-09-04T12:12:28.1842722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-09-04T12:12:28.3842584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-09-04T12:12:28.5843316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-09-04T12:12:28.7839355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-09-04T12:12:28.9840697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-09-04T12:12:29.1840637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-09-04T12:12:29.3842920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-09-04T12:12:29.5844127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-09-04T12:12:29.7846354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-09-04T12:12:29.9789376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-09-04T12:12:30.1841691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-09-04T12:12:30.3843197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-09-04T12:12:30.5836954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-09-04T12:12:30.7846614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-09-04T12:12:30.9846349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-09-04T12:12:31.1836220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-09-04T12:12:31.3841074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-09-04T12:12:31.5841580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-09-04T12:12:31.7843494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-09-04T12:12:31.9845072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-09-04T12:12:32.1844731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-09-04T12:12:32.3837341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-09-04T12:12:32.5837673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-09-04T12:12:32.7845302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-09-04T12:12:32.9777612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-09-04T12:12:33.1839766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-09-04T12:12:33.3842354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-09-04T12:12:33.5843814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-09-04T12:12:33.7845263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-09-04T12:12:33.9836232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-09-04T12:12:34.1837190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-09-04T12:12:34.3845520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-09-04T12:12:34.5844278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-09-04T12:12:34.7844038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-09-04T12:12:34.9846742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-09-04T12:12:35.1845708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-09-04T12:12:35.3837650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-09-04T12:12:35.5838415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-09-04T12:12:35.7840535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-09-04T12:12:35.9841036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-09-04T12:12:36.1841316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-09-04T12:12:36.3843272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-09-04T12:12:36.5844450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-09-04T12:12:36.7841913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-09-04T12:12:36.9842726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T12:12:37.1842379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T12:12:37.3844139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T12:12:37.5836377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T12:12:37.7838044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T12:12:37.9839222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T12:12:38.1838092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T12:12:38.3840481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T12:12:38.5841549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T12:12:38.7872009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T12:12:38.9843673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T12:12:39.1842295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T12:12:39.3845540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T12:12:39.5836932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T12:12:39.7838307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T12:12:39.9839200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T12:12:40.1839059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T12:12:40.3840822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T12:12:40.5842193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T12:12:40.7839877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T12:12:40.9840651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T12:12:41.1843669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T12:12:41.3843292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T12:12:41.5891403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T12:12:41.7846121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T12:12:41.9837778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T12:12:42.1839273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T12:12:42.3839896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T12:12:42.5840665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T12:12:42.7837882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T12:12:42.9839409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T12:12:43.1839480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T12:12:43.3842506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T12:12:43.5843124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T12:12:43.7843991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T12:12:43.9845288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T12:12:44.1836500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T12:12:44.3837238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T12:12:44.5839038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T12:12:44.7844620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T12:12:44.9845408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T12:12:45.1835531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T12:12:45.3838641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T12:12:45.5839497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T12:12:45.7841183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T12:12:45.9837685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T12:12:46.1839260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T12:12:46.3842028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T12:12:46.5842734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T12:12:46.7840159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T12:12:46.9841162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:12:47.1844887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:12:47.3845881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T12:12:47.5836713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:12:47.7838651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:12:47.9838295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:12:48.1841168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:12:48.3841692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:12:48.5842224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:12:48.7838627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:12:48.9839247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:12:49.1839177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:12:49.3842397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:12:49.5844051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:12:49.7845030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:12:49.9837903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:12:50.1838681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:12:50.3838551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:12:50.5841452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:12:50.7837124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:12:50.9837822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:12:51.1838449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:12:51.3840073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T12:12:51.5838099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T12:12:51.7839978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T12:12:51.9840320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:12:52.1841785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:12:52.3841750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:12:52.5846490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:12:52.7844943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:12:52.9845711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:12:53.1845034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:12:53.3837133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:12:53.5837422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:12:53.7840163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:12:53.9840446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:12:54.1841562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:12:54.3842591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:12:54.5844322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:12:54.7842661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:12:54.9843564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:12:55.1841953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:12:55.3844048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:12:55.5836453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:12:55.7838479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:12:55.9839338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T12:12:56.1839167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:12:56.3840964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:12:56.5844687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:12:56.7843105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:12:56.9840410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T12:12:57.1851079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:12:57.3845104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:12:57.5845612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T12:12:57.7837883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T12:12:57.9838533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T12:12:58.1838904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T12:12:58.3839737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-04T12:12:58.5841198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T12:12:58.7839939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-04T12:12:58.9840181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T12:12:59.1841460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-04T12:12:59.3837076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T12:12:59.5839112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T12:12:59.7840189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T12:12:59.9841322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T12:13:00.1842483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:13:00.3843057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:13:00.5844709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:13:00.7841102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:13:00.9841323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:13:01.1843887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:13:01.3843665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:13:01.5836303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:13:01.7838057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T12:13:01.9839511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:13:02.1839918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:13:02.3886039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:13:02.5842149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T12:13:02.7841104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:13:02.9841460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:13:03.1842796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:13:03.3843563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:13:03.5844873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:13:03.7846970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:13:03.9835560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:13:04.1838500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:13:04.3839511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:13:04.5840599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:13:04.7838868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:13:04.9839660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:13:05.1839854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:13:05.3842109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:13:05.5843370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:13:05.7845067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:13:05.9844188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T12:13:06.1841531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:13:06.3843132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T12:13:06.5844644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T12:13:06.7780505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-04T12:13:06.9844060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T12:13:07.1843475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T12:13:07.3847158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T12:13:07.5837527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T12:13:07.7854807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T12:13:07.9840007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T12:13:08.1840857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-09-04T12:13:08.3841980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T12:13:08.5842961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-09-04T12:13:08.7843733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-09-04T12:13:08.9844543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-04T12:13:09.1844530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T12:13:09.3846097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T12:13:09.5839918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T12:13:09.7840635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-04T12:13:09.9842597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-04T12:13:10.1841411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-04T12:13:10.3844487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-04T12:13:10.5846505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-04T12:13:10.7848773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T12:13:10.9844543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-09-04T12:13:11.1845618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-04T12:13:11.3837050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T12:13:11.5838050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T12:13:11.7839766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T12:13:11.9840407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T12:13:12.1840195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T12:13:12.3842645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:13:12.5844570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T12:13:12.7841439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T12:13:12.9839990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T12:13:13.1841970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T12:13:13.3865239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T12:13:13.5846075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T12:13:13.7837521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T12:13:13.9838623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T12:13:14.1837695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T12:13:14.3840736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T12:13:14.5841397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T12:13:14.7840023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T12:13:14.9841450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T12:13:15.1839294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T12:13:15.3841584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-04T12:13:15.5842832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-04T12:13:15.7843626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-04T12:13:15.9841335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T12:13:16.1842058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T12:13:16.3843633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-09-04T12:13:16.5844330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-09-04T12:13:16.7841519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-09-04T12:13:16.9836915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-09-04T12:13:17.1840884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-09-04T12:13:17.3841692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-09-04T12:13:17.5842063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-09-04T12:13:17.7848663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-09-04T12:13:17.9845576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-09-04T12:13:18.1837127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-09-04T12:13:18.3837331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-09-04T12:13:18.5838638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-09-04T12:13:18.7844194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-09-04T12:13:18.9841803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-09-04T12:13:19.1841731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-09-04T12:13:19.3846277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-09-04T12:13:19.5845107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-09-04T12:13:19.7837574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-09-04T12:13:19.9839698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-09-04T12:13:20.1841497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-09-04T12:13:20.3841258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-09-04T12:13:20.5841269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-09-04T12:13:20.7841286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-09-04T12:13:20.9841964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-09-04T12:13:21.1842774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-09-04T12:13:21.3843855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-09-04T12:13:21.5839757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-09-04T12:13:21.7842628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-09-04T12:13:21.9843315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-09-04T12:13:22.1840775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-09-04T12:13:22.3842593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-09-04T12:13:22.5843623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-09-04T12:13:22.7841304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-09-04T12:13:22.9841815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-09-04T12:13:23.1843815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-09-04T12:13:23.3845030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-09-04T12:13:23.5844683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T12:13:23.7836495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T12:13:23.9916558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T12:13:24.1838828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-09-04T12:13:24.3840759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T12:13:24.5842267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-09-04T12:13:24.7839229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-09-04T12:13:24.9840683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-09-04T12:13:25.1841656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-09-04T12:13:25.3843585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-09-04T12:13:25.5838814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-09-04T12:13:25.7840084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-09-04T12:13:25.9841163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-09-04T12:13:26.1842253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-09-04T12:13:26.3838181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-09-04T12:13:26.5839396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-09-04T12:13:26.7838373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-09-04T12:13:26.9839859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-09-04T12:13:27.1839184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.94,T*2F
2025-09-04T12:13:27.3837245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.96,T*2D
2025-09-04T12:13:27.5838097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.97,T*2C
2025-09-04T12:13:27.7838909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.98,T*23
2025-09-04T12:13:27.9839424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.97,T*2C
2025-09-04T12:13:28.1839910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.96,T*2D
2025-09-04T12:13:28.3842573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.94,T*2F
2025-09-04T12:13:28.5844893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.92,T*29
2025-09-04T12:13:28.7840805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-09-04T12:13:28.9842315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-09-04T12:13:29.1843761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-09-04T12:13:29.3844175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-09-04T12:13:29.5845613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-09-04T12:13:29.7851183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-09-04T12:13:29.9837129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-09-04T12:13:30.1839811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-09-04T12:13:30.3840250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-09-04T12:13:30.5860334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-09-04T12:13:30.7840028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-09-04T12:13:30.9837817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-09-04T12:13:31.1842178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-09-04T12:13:31.3841714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-09-04T12:13:31.5844238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-09-04T12:13:31.7845947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-09-04T12:13:31.9835650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-09-04T12:13:32.1837681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-09-04T12:13:32.3839584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-09-04T12:13:32.5839678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-09-04T12:13:32.7837964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-09-04T12:13:32.9838886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-09-04T12:13:33.1838417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-09-04T12:13:33.3837227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-09-04T12:13:33.5839280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-09-04T12:13:33.7840536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-09-04T12:13:33.9839586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-09-04T12:13:34.1837338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-09-04T12:13:34.3840192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-09-04T12:13:34.5840856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-09-04T12:13:34.7841477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-09-04T12:13:34.9846157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-09-04T12:13:35.1841328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-09-04T12:13:35.3842546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-09-04T12:13:35.5843031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-09-04T12:13:35.7845585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-09-04T12:13:35.9846126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-09-04T12:13:36.1836290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-09-04T12:13:36.3839741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-09-04T12:13:36.5839291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-09-04T12:13:36.7840973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-09-04T12:13:36.9842666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-09-04T12:13:37.1843213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-09-04T12:13:37.3844039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-09-04T12:13:37.5844379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-09-04T12:13:37.7837058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-09-04T12:13:37.9837791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-09-04T12:13:38.1838076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-09-04T12:13:38.3841009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-09-04T12:13:38.5841266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-09-04T12:13:38.7783074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-09-04T12:13:38.9839400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-09-04T12:13:39.1839895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-09-04T12:13:39.3841503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-09-04T12:13:39.5842572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-09-04T12:13:39.7843955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-09-04T12:13:39.9844290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-09-04T12:13:40.1845700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-09-04T12:13:40.3836755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-09-04T12:13:40.5836938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-09-04T12:13:40.7843622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-09-04T12:13:40.9844882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-09-04T12:13:41.1845035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-09-04T12:13:41.3836276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-09-04T12:13:41.5838637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-09-04T12:13:41.7840279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-09-04T12:13:41.9841585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-09-04T12:13:42.1841013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-09-04T12:13:42.3842892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-09-04T12:13:42.5844403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-09-04T12:13:42.7839089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-09-04T12:13:42.9843167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-09-04T12:13:43.1842599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-09-04T12:13:43.3844600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-09-04T12:13:43.5836414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-09-04T12:13:43.7838395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-09-04T12:13:43.9845797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-09-04T12:13:44.1838777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-09-04T12:13:44.3840130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-09-04T12:13:44.5842598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-09-04T12:13:44.7839032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-09-04T12:13:44.9840919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-09-04T12:13:45.1841905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-09-04T12:13:45.3843789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-09-04T12:13:45.5843340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-09-04T12:13:45.7845667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-09-04T12:13:45.9837066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-09-04T12:13:46.1837852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-09-04T12:13:46.3837246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.92,T*29
2025-09-04T12:13:46.5840381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.94,T*2F
2025-09-04T12:13:46.7837354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.95,T*2E
2025-09-04T12:13:46.9840761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.96,T*2D
2025-09-04T12:13:47.1838815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.96,T*2D
2025-09-04T12:13:47.3838598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.96,T*2D
2025-09-04T12:13:47.5841465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.95,T*2E
2025-09-04T12:13:47.7838645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.95,T*2E
2025-09-04T12:13:47.9839452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.94,T*2F
2025-09-04T12:13:48.1839046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.94,T*2F
2025-09-04T12:13:48.3842486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.95,T*2E
2025-09-04T12:13:48.5860107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.95,T*2E
2025-09-04T12:13:48.7839206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.96,T*2D
2025-09-04T12:13:48.9841000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.98,T*23
2025-09-04T12:13:49.1840062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.99,T*22
2025-09-04T12:13:49.3842666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-09-04T12:13:49.5843929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-09-04T12:13:49.7845290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.01,T*22
2025-09-04T12:13:49.9846349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.01,T*22
2025-09-04T12:13:50.1838807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.01,T*22
2025-09-04T12:13:50.3841994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.01,T*22
2025-09-04T12:13:50.5844957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.01,T*22
2025-09-04T12:13:50.7843052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-09-04T12:13:50.9843340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-09-04T12:13:51.1843583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.99,T*22
2025-09-04T12:13:51.3845613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.98,T*23
2025-09-04T12:13:51.5837474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.97,T*2C
2025-09-04T12:13:51.7838939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.95,T*2E
2025-09-04T12:13:51.9839940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.95,T*2E
2025-09-04T12:13:52.1840676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.94,T*2F
2025-09-04T12:13:52.3842168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.93,T*28
2025-09-04T12:13:52.5843210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.93,T*28
2025-09-04T12:13:52.7841855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.93,T*28
2025-09-04T12:13:52.9842902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.93,T*28
2025-09-04T12:13:53.1844981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.94,T*2F
2025-09-04T12:13:53.3845142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.94,T*2F
2025-09-04T12:13:53.5846564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.95,T*2E
2025-09-04T12:13:53.7837989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.97,T*2C
2025-09-04T12:13:53.9837997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.98,T*23
2025-09-04T12:13:54.1837852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.99,T*22
2025-09-04T12:13:54.3841728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.01,T*22
2025-09-04T12:13:54.5843545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.02,T*21
2025-09-04T12:13:54.7840165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.03,T*20
2025-09-04T12:13:54.9840789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.04,T*27
2025-09-04T12:13:55.1840294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.05,T*26
2025-09-04T12:13:55.3841251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.06,T*25
2025-09-04T12:13:55.5842667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.07,T*24
2025-09-04T12:13:55.7844450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.07,T*24
2025-09-04T12:13:55.9836799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.07,T*24
2025-09-04T12:13:56.1837221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.07,T*24
2025-09-04T12:13:56.3839244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.07,T*24
2025-09-04T12:13:56.5838383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.07,T*24
2025-09-04T12:13:56.7838759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.07,T*24
2025-09-04T12:13:56.9839854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.08,T*2B
2025-09-04T12:13:57.1839435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.08,T*2B
2025-09-04T12:13:57.3841298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.10,T*22
2025-09-04T12:13:57.5837014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.11,T*23
2025-09-04T12:13:57.7839178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.12,T*20
2025-09-04T12:13:57.9845862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.13,T*21
2025-09-04T12:13:58.1835233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.14,T*26
2025-09-04T12:13:58.3838811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.15,T*27
2025-09-04T12:13:58.5839369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.15,T*27
2025-09-04T12:13:58.7846285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.16,T*24
2025-09-04T12:13:58.9837511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.17,T*25
2025-09-04T12:13:59.1837493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.18,T*2A
2025-09-04T12:13:59.3838750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.18,T*2A
2025-09-04T12:13:59.5840900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.18,T*2A
2025-09-04T12:13:59.7841677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.19,T*2B
2025-09-04T12:13:59.9844107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.19,T*2B
2025-09-04T12:14:00.1842230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.18,T*2A
2025-09-04T12:14:00.3844358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.18,T*2A
2025-09-04T12:14:00.5834631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.17,T*25
2025-09-04T12:14:00.7845482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.16,T*24
2025-09-04T12:14:00.9846672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.14,T*26
2025-09-04T12:14:01.1834813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.12,T*20
2025-09-04T12:14:01.3837031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.10,T*22
2025-09-04T12:14:01.5844049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.06,T*25
2025-09-04T12:14:01.7837913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.03,T*20
2025-09-04T12:14:01.9838189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.99,T*22
2025-09-04T12:14:02.1876356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.94,T*2F
2025-09-04T12:14:02.3838944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-09-04T12:14:02.5841492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-09-04T12:14:02.7839716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-09-04T12:14:02.9841305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-09-04T12:14:03.1841980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-09-04T12:14:03.3842991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-09-04T12:14:03.5844007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-09-04T12:14:03.7845584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-09-04T12:14:03.9846685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-09-04T12:14:04.1836724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-09-04T12:14:04.3838802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-09-04T12:14:04.5839573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-09-04T12:14:04.7844785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-09-04T12:14:04.9837626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-09-04T12:14:05.1836155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.93,T*28
2025-09-04T12:14:05.3845747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.96,T*2D
2025-09-04T12:14:05.5838238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-09-04T12:14:05.7837057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.03,T*20
2025-09-04T12:14:05.9840288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.06,T*25
2025-09-04T12:14:06.1841070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.09,T*2A
2025-09-04T12:14:06.3842281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.11,T*23
2025-09-04T12:14:06.5845439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.13,T*21
2025-09-04T12:14:06.7843332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.15,T*27
2025-09-04T12:14:06.9843966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.16,T*24
2025-09-04T12:14:07.1844370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.17,T*25
2025-09-04T12:14:07.3846062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.17,T*25
2025-09-04T12:14:07.5836981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.17,T*25
2025-09-04T12:14:07.7838732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.17,T*25
2025-09-04T12:14:07.9839960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.16,T*24
2025-09-04T12:14:08.1840942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.14,T*26
2025-09-04T12:14:08.3842377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.12,T*20
2025-09-04T12:14:08.5843787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.08,T*2B
2025-09-04T12:14:08.7841790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.05,T*26
2025-09-04T12:14:08.9840459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.01,T*22
2025-09-04T12:14:09.1841940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.96,T*2D
2025-09-04T12:14:09.3844525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.92,T*29
2025-09-04T12:14:09.5845676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-09-04T12:14:09.7835315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-09-04T12:14:09.9838912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-09-04T12:14:10.1840095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-09-04T12:14:10.3838049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-09-04T12:14:10.5842185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-09-04T12:14:10.7838523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-09-04T12:14:10.9839707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-09-04T12:14:11.1841110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-09-04T12:14:11.3841499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-09-04T12:14:11.5843699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-09-04T12:14:11.7839252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-09-04T12:14:11.9841279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-09-04T12:14:12.1841121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-09-04T12:14:12.3844078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-09-04T12:14:12.5843212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-09-04T12:14:12.7841863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-09-04T12:14:12.9843621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-09-04T12:14:13.1843740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-09-04T12:14:13.3845659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-09-04T12:14:13.5835111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-09-04T12:14:13.7837714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-09-04T12:14:13.9843404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-09-04T12:14:14.1842786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-09-04T12:14:14.3845137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-09-04T12:14:14.5836674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-09-04T12:14:14.7813607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-09-04T12:14:14.9840365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-09-04T12:14:15.1842284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-09-04T12:14:15.3843805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-09-04T12:14:15.5844711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-09-04T12:14:15.7845778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-09-04T12:14:15.9837736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-09-04T12:14:16.1891295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-09-04T12:14:16.3841272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-09-04T12:14:16.5840722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-09-04T12:14:16.7840215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-09-04T12:14:16.9904998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-09-04T12:14:17.1835962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-09-04T12:14:17.3839173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-09-04T12:14:17.5839143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-09-04T12:14:17.7841360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-09-04T12:14:17.9841676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-09-04T12:14:18.1843301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-09-04T12:14:18.3843548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-09-04T12:14:18.5845120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-09-04T12:14:18.7842356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-09-04T12:14:18.9843702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-09-04T12:14:19.1843087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-09-04T12:14:19.3845232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-09-04T12:14:19.5837067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-09-04T12:14:19.7837599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T12:14:19.9840869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T12:14:20.1841034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T12:14:20.3854127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T12:14:20.5844637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T12:14:20.7841738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T12:14:20.9837810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:14:21.1838268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:14:21.3841573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T12:14:21.5841542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:14:21.7841702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:14:21.9837345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:14:22.1837864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:14:22.3839428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T12:14:22.5839650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:14:22.7844797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:14:22.9841414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T12:14:23.1842332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T12:14:23.3842896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T12:14:23.5845401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T12:14:23.7846912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:14:23.9837413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T12:14:24.1837919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T12:14:24.3838728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T12:14:24.5840843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T12:14:24.7837850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T12:14:24.9837567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T12:14:25.1838329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T12:14:25.3839225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T12:14:25.5840790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T12:14:25.7842418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T12:14:25.9843384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T12:14:26.1844510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T12:14:26.3844510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T12:14:26.5843213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T12:14:26.7841108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T12:14:26.9843988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T12:14:27.1843609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T12:14:27.3845153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T12:14:27.5837272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T12:14:27.7838741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:14:27.9838749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T12:14:28.1838271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:14:28.3840071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T12:14:28.5839954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:14:28.7839504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:14:28.9840414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:14:29.1841817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:14:29.3842713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:14:29.5840637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:14:29.7842414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:14:29.9840823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:14:30.1839819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:14:30.3841753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:14:30.5844276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:14:30.7841414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:14:30.9843220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:14:31.1843430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:14:31.3845959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:14:31.5836136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:14:31.7838071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:14:31.9838663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:14:32.1838863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:14:32.3844143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:14:32.5845192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:14:32.7843449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:14:32.9845250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:14:33.1843997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:14:33.3841763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:14:33.5844203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:14:33.7910375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:14:33.9846734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T12:14:34.1837322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T12:14:34.3837910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T12:14:34.5840121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T12:14:34.7837264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T12:14:34.9839340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T12:14:35.1838922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:14:35.3841533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:14:35.5841078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:14:35.7842771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T12:14:35.9844094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:14:36.1846826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:14:36.3836585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:14:36.5837340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:14:36.7845255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T12:14:36.9835883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:14:37.1837753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:14:37.3838556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:14:37.5842659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:14:37.7844067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:14:37.9845939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:14:38.1845145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T12:14:38.3836359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:14:38.5839053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T12:14:38.7836744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:14:38.9837361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T12:14:39.1837997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T12:14:39.3838881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:14:39.5841150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T12:14:39.7842488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:14:39.9843488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:14:40.1837330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:14:40.3840348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:14:40.5839753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:14:40.7838011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:14:40.9839768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:14:41.1841184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:14:41.3842322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T12:14:41.5844095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:14:41.7845094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:14:41.9843648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:14:42.1836477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:14:42.3837346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:14:42.5839076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:14:42.7846606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:14:42.9836926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:14:43.1837384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:14:43.3839665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:14:43.5840953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:14:43.7842352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:14:43.9843297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:14:44.1843366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:14:44.3845371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:14:44.5838004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:14:44.7842908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:14:44.9839175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:14:45.1840502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:14:45.3841584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:14:45.5845458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:14:45.7839876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:14:45.9842092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:14:46.1841966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:14:46.3842622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:14:46.5845249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:14:46.7843568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:14:46.9843010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:14:47.1845543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:14:47.3846154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:14:47.5836212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:14:47.7839854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:14:47.9837183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:14:48.1836409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:14:48.3839483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:14:48.5839770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:14:48.7838421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:14:48.9842458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:14:49.1843099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T12:14:49.3843910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:14:49.5844588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:14:49.7836732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T12:14:49.9836668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:14:50.1836571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:14:50.3838321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T12:14:50.5840297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:14:50.7868187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:14:50.9840296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:14:51.1790794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:14:51.3843618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:14:51.5843677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:14:51.7843610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:14:51.9837495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:14:52.1838876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:14:52.3839381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:14:52.5842531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:14:52.7843040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T12:14:52.9844307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:14:53.1844046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:14:53.3892508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:14:53.5913431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:14:53.7839647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:14:53.9841080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:14:54.1841770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:14:54.3837528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:14:54.5838446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:14:54.7844496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:14:54.9837828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:14:55.1837654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:14:55.3841225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:14:55.5841290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:14:55.7840259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:14:55.9840549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:14:56.1842052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:14:56.3843509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:14:56.5840448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:14:56.7841749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:14:56.9839274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:14:57.1838999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:14:57.3841617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:14:57.5842225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:14:57.7839946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:14:57.9840519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:14:58.1839242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:14:58.3843562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:14:58.5844383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:14:58.7843329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:14:58.9844229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:14:59.1844719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:14:59.3845481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:14:59.5837670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:14:59.7838459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T12:14:59.9842666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:15:00.1842638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:15:00.3845126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:15:00.5878657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:15:00.7844401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:15:00.9844182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:15:01.1845445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:15:01.3836922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:15:01.5838554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:15:01.7840037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:15:01.9786834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:15:02.1840753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:15:02.3843280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:15:02.5844320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:15:02.7841304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:15:02.9841476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:15:03.1841878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:15:03.3844751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:15:03.5846011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:15:03.7837381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:15:03.9838907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T12:15:04.1838010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:15:04.3839807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:15:04.5841612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:15:04.7838784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:15:04.9840104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:15:05.1842162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T12:15:05.3842471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T12:15:05.5844245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T12:15:05.7846132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T12:15:05.9837091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:15:06.1836521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:15:06.3839001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:15:06.5839697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:15:06.7838079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:15:06.9839712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:15:07.1838693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:15:07.3839726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:15:07.5839068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:15:07.7841085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:15:07.9841546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:15:08.1843178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:15:08.3843319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T12:15:08.5900413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:15:08.7843768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:15:08.9844116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:15:09.1845098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:15:09.3835984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:15:09.5836649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T12:15:09.7839460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:15:09.9840054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:15:10.1839453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:15:10.3842164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:15:10.5843883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:15:10.7840742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:15:10.9842033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:15:11.1842415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:15:11.3853158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:15:11.5821428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:15:11.7836367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:15:11.9837774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:15:12.1838023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:15:12.3840052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:15:12.5841191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:15:12.7837478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:15:12.9838982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:15:13.1840353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:15:13.3840898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:15:13.5842061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:15:13.7843919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:15:13.9844939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:15:14.1845127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:15:14.3836675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T12:15:14.5891165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T12:15:14.7844171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T12:15:14.9844724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:15:15.1835994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:15:15.3837358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:15:15.5836708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:15:15.7838276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:15:15.9840514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:15:16.1840324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:15:16.3842207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:15:16.5843890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:15:16.7840209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:15:16.9841625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:15:17.1842346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:15:17.3843249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:15:17.5844660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:15:17.7836895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:15:17.9837295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:15:18.1837568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:15:18.3839854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:15:18.5884182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:15:18.7836489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:15:18.9839429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:15:19.1838688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:15:19.3839792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:15:19.5843533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:15:19.7845234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:15:19.9843794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:15:20.1836618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:15:20.3837546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:15:20.5836737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:15:20.7843023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:15:20.9845020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:15:21.1837708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:15:21.3846248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:15:21.5844192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:15:21.7838162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:15:21.9839833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:15:22.1839946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:15:22.3842648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:15:22.5843461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:15:22.7841219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:15:22.9841451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:15:23.1842199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:15:23.3844290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:15:23.5844505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:15:23.7846879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:15:23.9837348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:15:24.1838580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:15:24.3839905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:15:24.5840046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:15:24.7838114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:15:24.9809995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:15:25.1838781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:15:25.3841072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:15:25.5843817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:15:25.7844660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:15:25.9845741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:15:26.1835914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:15:26.3837591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:15:26.5838481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:15:26.7837938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:15:26.9837088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:15:27.1839659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:15:27.3840014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:15:27.5842427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:15:27.7841659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:15:27.9844832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T12:15:28.1846138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:15:28.3836977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:15:28.5837296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:15:28.7845635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:15:28.9837859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:15:29.1836010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:15:29.3838700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:15:29.5840078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:15:29.7840200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:15:29.9842599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:15:30.1841526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:15:30.3842693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:15:30.5843872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:15:30.7842299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:15:30.9841345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:15:31.1842768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:15:31.3833668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:15:31.5835254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:15:31.7837446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:15:31.9837640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:15:32.1838656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:15:32.3839950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:15:32.5841097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:15:32.7839595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:15:32.9839933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:15:33.1841259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:15:33.3842873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:15:33.5844429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:15:33.7836500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:15:33.9836147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:15:34.1907391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:15:34.3840601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:15:34.5840194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T12:15:34.7837351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T12:15:34.9837509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T12:15:35.1838055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T12:15:35.3840872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:15:35.5841804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:15:35.7844315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:15:35.9845903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:15:36.1836475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:15:36.3836695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:15:36.5839113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:15:36.7843335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:15:36.9844376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:15:37.1842966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:15:37.3836817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:15:37.5843553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:15:37.7845070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:15:37.9846293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:15:38.1840381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T12:15:38.3843057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:15:38.5842739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:15:38.7840742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T12:15:38.9841225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:15:39.1843541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:15:39.3845021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T12:15:39.5834822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:15:39.7844574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:15:39.9845543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:15:40.1844472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:15:40.3836830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:15:40.5838331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:15:40.7845897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:15:40.9836836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:15:41.1862898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:15:41.3838299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:15:41.5887148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:15:41.7841543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:15:41.9842046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:15:42.1843150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:15:42.3845439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:15:42.5846480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:15:42.7843191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:15:42.9844249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:15:43.1844763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:15:43.3836387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:15:43.5838296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:15:43.7838316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:15:43.9840735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:15:44.1845581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:15:44.3841923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T12:15:44.5842747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:15:44.7841274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:15:44.9841633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:15:45.1842867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:15:45.3845285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:15:45.5846630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T12:15:45.7838103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:15:45.9845539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T12:15:46.1835646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:15:46.3840452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T12:15:46.5840515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:15:46.7840358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:15:46.9840451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:15:47.1840774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T12:15:47.3843576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:15:47.5842039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:15:47.7838067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:15:47.9837741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:15:48.1837537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:15:48.3836110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:15:48.5837906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T12:15:48.7839879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:15:48.9838410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:15:49.1839530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:15:49.3842662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:15:49.5843535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:15:49.7840290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:15:49.9842380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:15:50.1840853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:15:50.3842169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:15:50.5844176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:15:50.7842301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:15:50.9843175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T12:15:51.1844569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:15:51.3845043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T12:15:51.5846274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T12:15:51.7837656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T12:15:51.9838062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T12:15:52.1838768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T12:15:52.3843803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T12:15:52.5915852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T12:15:52.7843953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T12:15:52.9844737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T12:15:53.1845426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T12:15:53.3835929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T12:15:53.5862437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T12:15:53.7840320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T12:15:53.9840686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T12:15:54.1842307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:15:54.3843564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:15:54.5843403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:15:54.7842977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T12:15:54.9842746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T12:15:55.1843852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:15:55.3855747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:15:55.5837228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:15:55.7838785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T12:15:55.9839529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T12:15:56.1838814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T12:15:56.3842055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T12:15:56.5843926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T12:15:56.7843374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T12:15:56.9843836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T12:15:57.1845665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T12:15:57.3836509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T12:15:57.5835525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T12:15:57.7838741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T12:15:57.9840021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T12:15:58.1839127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T12:15:58.3841504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T12:15:58.5842643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T12:15:58.7843026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T12:15:58.9843987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T12:15:59.1845755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T12:15:59.3836803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T12:15:59.5837938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T12:15:59.7839753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T12:15:59.9840224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T12:16:00.1839319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T12:16:00.3841945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T12:16:00.5843405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T12:16:00.7843517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T12:16:00.9844383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T12:16:01.1857718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T12:16:01.3836718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T12:16:01.5838682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T12:16:01.7839741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T12:16:01.9840521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-09-04T12:16:02.1840318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-09-04T12:16:02.3842437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-09-04T12:16:02.5842324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-09-04T12:16:02.7842423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-09-04T12:16:02.9843313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-09-04T12:16:03.1842457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-09-04T12:16:03.3844526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-09-04T12:16:03.5842412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-09-04T12:16:03.7846042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-09-04T12:16:03.9845039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-09-04T12:16:04.1904927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-09-04T12:16:04.3844004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-09-04T12:16:04.5845031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-09-04T12:16:04.7843547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-09-04T12:16:04.9844400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-09-04T12:16:05.1844446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-09-04T12:16:05.3836792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-09-04T12:16:05.5835647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T12:16:05.7838294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T12:16:05.9839068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T12:16:06.1840725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T12:16:06.3835632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T12:16:06.5842000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T12:16:06.7841938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T12:16:06.9841396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T12:16:07.1843459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T12:16:07.3846054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T12:16:07.5843077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T12:16:07.7837362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-09-04T12:16:07.9837457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-09-04T12:16:08.1843836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-09-04T12:16:08.3836142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-09-04T12:16:08.5838091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-09-04T12:16:08.7842198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-09-04T12:16:08.9840409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-09-04T12:16:09.1842573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-09-04T12:16:09.3850115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-09-04T12:16:09.5845161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-09-04T12:16:09.7843066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-09-04T12:16:09.9844485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-09-04T12:16:10.1841862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-09-04T12:16:10.3838258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-09-04T12:16:10.5838757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-09-04T12:16:10.7838298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-09-04T12:16:10.9837353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-09-04T12:16:11.1838996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-09-04T12:16:11.3841546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-09-04T12:16:11.5842100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-09-04T12:16:11.7843162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-09-04T12:16:11.9838984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-09-04T12:16:12.1841430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-09-04T12:16:12.3841222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-09-04T12:16:12.5841796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-09-04T12:16:12.7841231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-09-04T12:16:12.9841526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-09-04T12:16:13.1842146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-09-04T12:16:13.3844253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T12:16:13.5845164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T12:16:13.7837574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T12:16:13.9838725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T12:16:14.1839718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T12:16:14.3839636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T12:16:14.5842589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T12:16:14.7839264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T12:16:14.9838835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T12:16:15.1840336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T12:16:15.3842722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T12:16:15.5842041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T12:16:15.7841124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T12:16:15.9838445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T12:16:16.1841572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T12:16:16.3843504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T12:16:16.5843847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T12:16:16.7853115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T12:16:16.9839820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T12:16:17.1838882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T12:16:17.3841439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T12:16:17.5843367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T12:16:17.7844626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T12:16:17.9841640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:16:18.1839585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T12:16:18.3843013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T12:16:18.5844434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T12:16:18.7840772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T12:16:18.9842367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T12:16:19.1842190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T12:16:19.3844167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T12:16:19.5845508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T12:16:19.7837842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T12:16:19.9843483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T12:16:20.1844012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T12:16:20.3844280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T12:16:20.5836633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T12:16:20.7845625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T12:16:20.9843519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T12:16:21.1835364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T12:16:21.3838745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T12:16:21.5839716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T12:16:21.7840537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T12:16:21.9893233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T12:16:22.1841450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T12:16:22.3858813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:16:22.5840849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T12:16:22.7853453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:16:22.9836484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:16:23.1839020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:16:23.3839392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:16:23.5838379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:16:23.7838209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:16:23.9838511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:16:24.1839754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:16:24.3841307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:16:24.5841280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:16:24.7839145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:16:24.9840287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:16:25.1841564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:16:25.3844584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:16:25.5842720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:16:25.7846378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:16:25.9837025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:16:26.1837288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:16:26.3839462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:16:26.5839851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:16:26.7837220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T12:16:26.9837891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:16:27.1838848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T12:16:27.3840059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T12:16:27.5801217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T12:16:27.7842547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T12:16:27.9844401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T12:16:28.1844437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T12:16:28.3837134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T12:16:28.5837379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T12:16:28.7842266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T12:16:28.9843812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T12:16:29.1844632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T12:16:29.3860075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:16:29.5838241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T12:16:29.7840205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:16:29.9838999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:16:30.1841643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:16:30.3843701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:16:30.5817141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:16:30.7841145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:16:30.9840941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:16:31.1843535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:16:31.3844370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:16:31.5836648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:16:31.7838687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:16:31.9839833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:16:32.1839625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:16:32.3840479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:16:32.5841838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:16:32.7839983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:16:32.9840896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:16:33.1840896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T12:16:33.3843814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:16:33.5843474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:16:33.7845692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:16:33.9837707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:16:34.1836897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:16:34.3839802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:16:34.5840864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:16:34.7837236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:16:34.9838736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:16:35.1843537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:16:35.3844534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:16:35.5845512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:16:35.7837035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:16:35.9838216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:16:36.1839072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:16:36.3844952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:16:36.5838457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:16:36.7845867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:16:36.9836901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:16:37.1837251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:16:37.3839515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:16:37.5840710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:16:37.7839994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:16:37.9935785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:16:38.1841949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:16:38.3844956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:16:38.5836468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:16:38.7842793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:16:38.9838945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:16:39.1837325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:16:39.3898377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:16:39.5841681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:16:39.7842332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T12:16:39.9842840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T12:16:40.1844270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T12:16:40.3844459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T12:16:40.5836930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:16:40.7844060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:16:40.9844632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:16:41.1845121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:16:41.3836910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:16:41.5838115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:16:41.7839627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T12:16:41.9840419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:16:42.1840691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:16:42.3841908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:16:42.5843285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:16:42.7838904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:16:42.9841619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:16:43.1840790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T12:16:43.3842024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:16:43.5843282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:16:43.7845940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T12:16:43.9840134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:16:44.1840827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:16:44.3840225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:16:44.5840596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:16:44.7838514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:16:44.9838678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:16:45.1841435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:16:45.3840291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:16:45.5840128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:16:45.7843216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:16:45.9843127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:16:46.1844888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:16:46.3836251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:16:46.5932614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:16:46.7837757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:16:46.9837882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:16:47.1838691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:16:47.3841184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:16:47.5837222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:16:47.7839281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T12:16:47.9840014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T12:16:48.1840428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:16:48.3838655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T12:16:48.5843483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T12:16:48.7842175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:16:48.9844205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:16:49.1845640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:16:49.3846023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:16:49.5835992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:16:49.7839149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:16:49.9840010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:16:50.1846245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:16:50.3837438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:16:50.5911526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:16:50.7865303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:16:50.9840006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:16:51.1840574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:16:51.3842766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:16:51.5843001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T12:16:51.7846118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:16:51.9862231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:16:52.1840793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:16:52.3844580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:16:52.5845155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T12:16:52.7842638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T12:16:52.9843618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T12:16:53.1843845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:16:53.3846416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:16:53.5836556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:16:53.7838867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:16:53.9840313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T12:16:54.1838996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:16:54.3842274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:16:54.5842235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T12:16:54.7840929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:16:54.9842302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:16:55.1835112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:16:55.3839101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:16:55.5838761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:16:55.7840279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:16:55.9841960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:16:56.1841253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:16:56.3843789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:16:56.5845567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:16:56.7842600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:16:56.9844338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:16:57.1853337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:16:57.3846422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T12:16:57.5836856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:16:57.7839087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:16:57.9840091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:16:58.1839950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:16:58.3844668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:16:58.5843464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:16:58.7841776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:16:58.9843587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:16:59.1843935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:16:59.3844236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:16:59.5870924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T12:16:59.7838048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:16:59.9838644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:17:00.1834817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:17:00.3838858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T12:17:00.5839176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:17:00.7838782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:17:00.9840021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:17:01.1885821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:17:01.3844072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:17:01.5845943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:17:01.7844497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:17:01.9844643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T12:17:02.1844954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T12:17:02.3850867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:17:02.5836325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:17:02.7840489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:17:02.9841563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:17:03.1844349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:17:03.3842477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:17:03.5837031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:17:03.7840429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:17:03.9842375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:17:04.1841579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:17:04.3844102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:17:04.5846322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:17:04.7843964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:17:04.9844132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:17:05.1845414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:17:05.3836777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:17:05.5862295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T12:17:05.7838724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:17:05.9841784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:17:06.1843075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:17:06.3845414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:17:06.5836166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T12:17:06.7842914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:17:06.9840020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:17:07.1841408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:17:07.3839219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:17:07.5840875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:17:07.7842062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:17:07.9843966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:17:08.1839876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:17:08.3841660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:17:08.5842161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:17:08.7840911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:17:08.9837260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:17:09.1866125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:17:09.3839066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:17:09.5842390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:17:09.7843910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:17:09.9843045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:17:10.1845429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:17:10.3874492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:17:10.5836820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:17:10.7843795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:17:10.9843956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:17:11.1840904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:17:11.3841647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:17:11.5843542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:17:11.7844105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:17:11.9844957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:17:12.1845048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:17:12.3836898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:17:12.5837427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:17:12.7845365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:17:12.9838504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:17:13.1837338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:17:13.3838836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:17:13.5841473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:17:13.7841366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:17:13.9843599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:17:14.1842716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:17:14.3837745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:17:14.5839322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:17:14.7836127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T12:17:14.9838824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T12:17:15.1839131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T12:17:15.3846563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T12:17:15.5838090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T12:17:15.7838831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T12:17:15.9839661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T12:17:16.1840395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T12:17:16.3842723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:17:16.5843110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:17:16.7841951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T12:17:16.9842981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:17:17.1842706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:17:17.3843678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:17:17.5846062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:17:17.7837572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:17:17.9838824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:17:18.1838852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:17:18.3841109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:17:18.5842477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:17:18.7840521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:17:18.9841975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:17:19.1839581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:17:19.3843180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:17:19.5844249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:17:19.7840983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:17:19.9840589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:17:20.1843086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:17:20.3843621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:17:20.5844850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:17:20.7842312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:17:20.9843987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:17:21.1843043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:17:21.3847114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:17:21.5844241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:17:21.7840430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:17:21.9843032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:17:22.1842152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:17:22.3837780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:17:22.5839162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:17:22.7837679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:17:22.9838967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:17:23.1842330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:17:23.3844158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:17:23.5844594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:17:23.7846462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:17:23.9836956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:17:24.1836154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:17:24.3839251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:17:24.5852668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:17:24.7837403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:17:24.9838585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:17:25.1838216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:17:25.3841147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:17:25.5841870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:17:25.7843184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:17:25.9843632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:17:26.1845199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:17:26.3874071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:17:26.5839310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:17:26.7844896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:17:26.9845622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:17:27.1834048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:17:27.3837358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:17:27.5838402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:17:27.7840535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:17:27.9840470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:17:28.1916244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:17:28.3844629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:17:28.5844171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:17:28.7839195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:17:28.9841292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:17:29.1842154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:17:29.3845770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:17:29.5841929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:17:29.7841345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:17:29.9840488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:17:30.1841255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:17:30.3843803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:17:30.5836168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:17:30.7845075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:17:30.9843501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:17:31.1837197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:17:31.3837489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:17:31.5854531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:17:31.7838588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:17:31.9842007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:17:32.1840425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:17:32.3843207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:17:32.5845011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T12:17:32.7842844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:17:32.9843560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:17:33.1842868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:17:33.3845870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:17:33.5836796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T12:17:33.7837148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:17:33.9840015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:17:34.1840357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:17:34.3841361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:17:34.5842921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:17:34.7839983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:17:34.9839722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:17:35.1839908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T12:17:35.3858636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:17:35.5839932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:17:35.7841877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:17:35.9838449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:17:36.1838944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T12:17:36.3839925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:17:36.5842444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:17:36.7840183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:17:36.9840423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:17:37.1843174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:17:37.3843967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:17:37.5843283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T12:17:37.7838295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:17:37.9841787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:17:38.1840783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:17:38.3846773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:17:38.5837035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T12:17:38.7843530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:17:38.9845366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:17:39.1845647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:17:39.3835216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:17:39.5837612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:17:39.7840991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:17:39.9839279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:17:40.1840852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:17:40.3842509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:17:40.5843409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:17:40.7840892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:17:40.9842856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:17:41.1842731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:17:41.3844358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:17:41.5845429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:17:41.7837662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:17:41.9837638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:17:42.1837702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:17:42.3840695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:17:42.5842742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:17:42.7839557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:17:42.9839074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:17:43.1841160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:17:43.3843407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:17:43.5839432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:17:43.7845237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:17:43.9845390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:17:44.1835917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:17:44.3837323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:17:44.5914048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:17:44.7846885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:17:44.9837099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:17:45.1836365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:17:45.3838193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:17:45.5839041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:17:45.7840866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:17:45.9841592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T12:17:46.1841241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:17:46.3844069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:17:46.5845430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:17:46.7842274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:17:46.9844706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:17:47.1844931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:17:47.3836887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:17:47.5836262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:17:47.7839831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:17:47.9840570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:17:48.1841352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T12:17:48.3845295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T12:17:48.5836316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:17:48.7844815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:17:48.9845963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T12:17:49.1836607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:17:49.3838002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:17:49.5839553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:17:49.7840221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:17:49.9841251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:17:50.1841362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:17:50.3843411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:17:50.5864582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:17:50.7842172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:17:50.9843429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:17:51.1843177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:17:51.3844856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:17:51.5836525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:17:51.7838056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:17:51.9842976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:17:52.1844078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:17:52.3841199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:17:52.5838190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:17:52.7845932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T12:17:52.9836991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:17:53.1837495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:17:53.3837926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:17:53.5838307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:17:53.7841603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:17:53.9841797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T12:17:54.1842618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:17:54.3845865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:17:54.5846487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:17:54.7836995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:17:54.9845521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:17:55.1834794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:17:55.3837410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:17:55.5838628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:17:55.7840828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:17:55.9842446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:17:56.1842095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:17:56.3844142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:17:56.5844645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:17:56.7855846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:17:56.9843475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:17:57.1843835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:17:57.3846054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:17:57.5836909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:17:57.7838260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:17:57.9839570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:17:58.1839167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:17:58.3841139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:17:58.5842109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:17:58.7845028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:17:58.9840815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:17:59.1839095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:17:59.3841819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:17:59.5842343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:17:59.7842889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:17:59.9840435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:18:00.1839322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:18:00.3842091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:18:00.5842481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:18:00.7843725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T12:18:00.9840475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:18:01.1846741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:18:01.3844975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:18:01.5844148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:18:01.7837317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:18:01.9845645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:18:02.1836180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:18:02.3837387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:18:02.5838441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:18:02.7840710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:18:02.9837755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:18:03.1837852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:18:03.3840429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:18:03.5841750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:18:03.7894328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:18:03.9843496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:18:04.1843723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:18:04.3840257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:18:04.5841029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:18:04.7842691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:18:04.9841238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:18:05.1842180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:18:05.3844643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:18:05.5838968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:18:05.7840762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:18:05.9840941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:18:06.1844256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:18:06.3841395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:18:06.5843469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:18:06.7844963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:18:06.9842539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:18:07.1843930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:18:07.3844840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:18:07.5844728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:18:07.7835737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:18:07.9836429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:18:08.1839787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:18:08.3841866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:18:08.5842066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:18:08.7838627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:18:08.9839081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:18:09.1839673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:18:09.3846934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:18:09.5843533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:18:09.7843964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:18:09.9836495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:18:10.1835908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:18:10.3838643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:18:10.5840810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:18:10.7843707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:18:10.9840191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:18:11.1840731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:18:11.3842879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:18:11.5842997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:18:11.7846079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:18:11.9846081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:18:12.1836827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:18:12.3839540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:18:12.5840398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:18:12.7840901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:18:12.9839562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:18:13.1840966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:18:13.3842167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:18:13.5843183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:18:13.7844635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:18:13.9846122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:18:14.1837244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:18:14.3839359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T12:18:14.5839457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:18:14.7842815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:18:14.9845544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:18:15.1863849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:18:15.3838948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:18:15.5840360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:18:15.7841124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:18:15.9841629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:18:16.1843081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:18:16.3844689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:18:16.5843534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:18:16.7841147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:18:16.9837913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:18:17.1837781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:18:17.3839391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:18:17.5839199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:18:17.7842160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:18:17.9844020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:18:18.1842870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:18:18.3845131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:18:18.5900787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:18:18.7839215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:18:18.9906162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T12:18:19.1836728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:18:19.3838437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:18:19.5837672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T12:18:19.7840740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:18:19.9842276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:18:20.1842153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T12:18:20.3844585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:18:20.5845758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:18:20.7837180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:18:20.9843955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:18:21.1843940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:18:21.3845875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:18:21.5838157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:18:21.7838654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:18:21.9839870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:18:22.1841750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:18:22.3841707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:18:22.5842627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:18:22.7845427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:18:22.9844113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:18:23.1844440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:18:23.3845013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:18:23.5837194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:18:23.7838007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:18:23.9839187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:18:24.1839036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:18:24.3841688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:18:24.5842226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:18:24.7845020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:18:24.9841219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:18:25.1839498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:18:25.3842181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:18:25.5844172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:18:25.7846037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:18:25.9842604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:18:26.1843795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:18:26.3844469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:18:26.5836515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T12:18:26.7838710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:18:26.9845275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:18:27.1845324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T12:18:27.3838329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:18:27.5838469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T12:18:27.7840147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T12:18:27.9840295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:18:28.1840504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:18:28.3843506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:18:28.5844014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T12:18:28.7846477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T12:18:28.9843971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:18:29.1844350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:18:29.3842065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T12:18:29.5843072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:18:29.7844883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:18:29.9836630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:18:30.1838382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:18:30.3840002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:18:30.5841447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:18:30.7843227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:18:30.9839210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:18:31.1848235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:18:31.3839558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T12:18:31.5873540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T12:18:31.7843243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T12:18:31.9844606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T12:18:32.1834635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T12:18:32.3835332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:18:32.5838639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:18:32.7839791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T12:18:32.9837115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:18:33.1838134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:18:33.3840118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:18:33.5838875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:18:33.7841884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T12:18:33.9843457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:18:34.1844197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:18:34.3845321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:18:34.5845883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:18:34.7838590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T12:18:34.9845380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:18:35.1836239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:18:35.3837606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T12:18:35.5838285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:18:35.7839634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:18:35.9842087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:18:36.1843070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:18:36.3849388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:18:36.5845714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:18:36.7837565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:18:36.9843992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:18:37.1845379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:18:37.3836289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:18:37.5843209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:18:37.7844829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:18:37.9846746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:18:38.1836509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:18:38.3838394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:18:38.5839551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T12:18:38.7840246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:18:38.9843517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T12:18:39.1844215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T12:18:39.3845716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:18:39.5837358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T12:18:39.7854949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T12:18:39.9837985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T12:18:40.1845949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T12:18:40.3836478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T12:18:40.5838384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T12:18:40.7839420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T12:18:40.9835936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T12:18:41.1838994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T12:18:41.3837518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T12:18:41.5839357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T12:18:41.7842125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T12:18:41.9842702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:18:42.1843484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:18:42.3845266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:18:42.5834828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:18:42.7837981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T12:18:42.9846655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:18:43.1836525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:18:43.3839310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:18:43.5840319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:18:43.7843174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:18:43.9844775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:18:44.1844180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:18:44.3845571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:18:44.5837467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:18:44.7839347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:18:44.9846690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:18:45.1838492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:18:45.3840087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:18:45.5842008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:18:45.7841944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:18:45.9842888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:18:46.1844823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:18:46.3837824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:18:46.5836765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:18:46.7839496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:18:46.9837941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:18:47.1837399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:18:47.3846567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:18:47.5842761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:18:47.7843639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T12:18:47.9844877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:18:48.1836886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:18:48.3837702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:18:48.5838957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:18:48.7841285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:18:48.9837800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:18:49.1838363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:18:49.3839847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:18:49.5840498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:18:49.7921971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:18:49.9844886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:18:50.1846567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:18:50.3836694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:18:50.5878540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:18:50.7839866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:18:50.9845735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T12:18:51.1836738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:18:51.3841099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:18:51.5839510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:18:51.7841476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:18:51.9856706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:18:52.1844167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:18:52.3845252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:18:52.5837281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:18:52.7881439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:18:52.9837093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:18:53.1836891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:18:53.3839151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:18:53.5840829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:18:53.7842055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:18:53.9841969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:18:54.1843038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:18:54.3837677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:18:54.5837106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:18:54.7840820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:18:54.9839591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:18:55.1838173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:18:55.3839623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:18:55.5839135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:18:55.7840287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:18:55.9840710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:18:56.1842006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:18:56.3843201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:18:56.5846671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:18:56.7837223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:18:56.9867261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:18:57.1835365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:18:57.3837635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T12:18:57.5837628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T12:18:57.7840160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T12:18:57.9841748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T12:18:58.1837973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T12:18:58.3846117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T12:18:58.5834701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T12:18:58.7839671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T12:18:58.9845681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T12:18:59.1837340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T12:18:59.3839186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T12:18:59.5838521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T12:18:59.7840241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T12:18:59.9837792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:19:00.1838810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T12:19:00.3840660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:19:00.5840399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:19:00.7842918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:19:00.9840361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:19:01.1916488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:19:01.3840043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:19:01.5849639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:19:01.7843069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:19:01.9841045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:19:02.1842155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:19:02.3843036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:19:02.5843759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:19:02.7845082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:19:02.9843169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:19:03.1841927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:19:03.3843803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:19:03.5844401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:19:03.7839028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:19:03.9840143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:19:04.1839981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:19:04.3836935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:19:04.5838274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:19:04.7839405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T12:19:04.9835443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:19:05.1838078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:19:05.3839639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T12:19:05.5840974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:19:05.7842272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T12:19:05.9843037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T12:19:06.1842740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T12:19:06.3844856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T12:19:06.5835157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:19:06.7838128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T12:19:06.9844995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T12:19:07.1836713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T12:19:07.3837480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T12:19:07.5839091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-09-04T12:19:07.7840572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-09-04T12:19:07.9841355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T12:19:08.1843016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T12:19:08.3843599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T12:19:08.5839131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T12:19:08.7841933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:19:08.9839153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T12:19:09.1840125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T12:19:09.3840746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T12:19:09.5841534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:19:09.7844208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:19:09.9844692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:19:10.1845924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:19:10.3837614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:19:10.5838469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:19:10.7840476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:19:10.9838790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:19:11.1839855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:19:11.3840369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:19:11.5839974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:19:11.7861234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:19:11.9836595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:19:12.1837089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:19:12.3838661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:19:12.5840040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:19:12.7840150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:19:12.9842155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:19:13.1842098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:19:13.3843645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:19:13.5842958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:19:13.7837568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:19:13.9838349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T12:19:14.1837898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:19:14.3840428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T12:19:14.5842045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T12:19:14.7845374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T12:19:14.9843445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T12:19:15.1842661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T12:19:15.3841346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T12:19:15.5845097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T12:19:15.7837763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T12:19:15.9836978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T12:19:16.1839984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T12:19:16.3841785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T12:19:16.5836771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T12:19:16.7844737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T12:19:16.9844650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T12:19:17.1844664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T12:19:17.3847223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T12:19:17.5837379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:19:17.7839256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T12:19:17.9839823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T12:19:18.1840376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T12:19:18.3842002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T12:19:18.5841670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T12:19:18.7845396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T12:19:18.9842922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T12:19:19.1843850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:19:19.3846094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:19:19.5837152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T12:19:19.7840595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T12:19:19.9839890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T12:19:20.1840272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T12:19:20.3842347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T12:19:20.5844153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:19:20.7846053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T12:19:20.9843334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:19:21.1843620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T12:19:21.3845310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T12:19:21.5845561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T12:19:21.7837835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T12:19:21.9838191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T12:19:22.1840164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T12:19:22.3840610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T12:19:22.5841306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T12:19:22.7843969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T12:19:22.9842166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T12:19:23.1843240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T12:19:23.3843121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T12:19:23.5839689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T12:19:23.7842350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T12:19:23.9852041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T12:19:24.1843193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:19:24.3844228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T12:19:24.5844462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T12:19:24.7837099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T12:19:24.9846953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T12:19:25.1837208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T12:19:25.3845006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T12:19:25.5845122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T12:19:25.7837351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T12:19:25.9838919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T12:19:26.1840351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T12:19:26.3841385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T12:19:26.5840190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T12:19:26.7843828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:19:26.9840128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T12:19:27.1842540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T12:19:27.3842951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T12:19:27.5844511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:19:27.7845737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:19:27.9836954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:19:28.1838350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:19:28.3838637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:19:28.5840379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:19:28.7842385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:19:28.9842317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:19:29.1843283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:19:29.3844448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:19:29.5844973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:19:29.7836766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T12:19:29.9838321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:19:30.1843797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:19:30.3844149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T12:19:30.5838397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T12:19:30.7840472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T12:19:30.9841736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T12:19:31.1841977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T12:19:31.3845326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T12:19:31.5846150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T12:19:31.7837232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T12:19:31.9839144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-09-04T12:19:32.1839367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-09-04T12:19:32.3837341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-09-04T12:19:32.5844640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-09-04T12:19:32.7839524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-09-04T12:19:32.9837086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T12:19:33.1838185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T12:19:33.3838983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T12:19:33.5839862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T12:19:33.7841380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T12:19:33.9842605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T12:19:34.1842962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T12:19:34.3842928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T12:19:34.5840012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T12:19:34.7891261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T12:19:34.9837862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T12:19:35.1838620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T12:19:35.3845015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T12:19:35.5837508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T12:19:35.7840000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T12:19:35.9841319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T12:19:36.1841440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T12:19:36.3842547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T12:19:36.5843611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T12:19:36.7846031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T12:19:36.9843360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T12:19:37.1843976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T12:19:37.3844519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T12:19:37.5844986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T12:19:37.7845361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T12:19:37.9843661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T12:19:38.1843095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T12:19:38.3841473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:19:38.5841834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:19:38.7844284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:19:38.9842562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:19:39.1841786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:19:39.3844508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:19:39.5903000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T12:19:39.7846485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:19:39.9836099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T12:19:40.1836841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T12:19:40.3838988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T12:19:40.5841681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T12:19:40.7841691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T12:19:40.9839764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-09-04T12:19:41.1841835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-09-04T12:19:41.3841687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-09-04T12:19:41.5843251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-09-04T12:19:41.7891049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-09-04T12:19:41.9845976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-09-04T12:19:42.1884417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-09-04T12:19:42.3837755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-09-04T12:19:42.5837902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-09-04T12:19:42.7841701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-09-04T12:19:42.9837883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-09-04T12:19:43.1837563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-09-04T12:19:43.3839789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-09-04T12:19:43.5845822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-09-04T12:19:43.7836823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-09-04T12:19:43.9838190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-09-04T12:19:44.1836829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-09-04T12:19:44.3840471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-09-04T12:19:44.5841813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-09-04T12:19:44.7843735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-09-04T12:19:44.9846454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-09-04T12:19:45.1837865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-09-04T12:19:45.3838781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-09-04T12:19:45.5838118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-09-04T12:19:45.7914949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-09-04T12:19:45.9841791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T12:19:46.1843338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T12:19:46.3844483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T12:19:46.5845196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T12:19:46.7836293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T12:19:46.9844200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:19:47.1844638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:19:47.3845745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T12:19:47.5837172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T12:19:47.7838899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T12:19:47.9839147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T12:19:48.1840960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T12:19:48.3842462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-09-04T12:19:48.5842847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-09-04T12:19:48.7845723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-09-04T12:19:48.9840043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-09-04T12:19:49.1840895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-09-04T12:19:49.3843051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-09-04T12:19:49.5842382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-09-04T12:19:49.7843995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-09-04T12:19:49.9836330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-09-04T12:19:50.1836875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-09-04T12:19:50.3837908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-09-04T12:19:50.5838625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-09-04T12:19:50.7841951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-09-04T12:19:50.9840087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-09-04T12:19:51.1840638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-09-04T12:19:51.3841249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-09-04T12:19:51.5841502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-09-04T12:19:51.7843869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-09-04T12:19:51.9844027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-09-04T12:19:52.1840063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-09-04T12:19:52.3840345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-09-04T12:19:52.5844296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-09-04T12:19:52.7844657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-09-04T12:19:52.9846511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T12:19:53.1836139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T12:19:53.3839308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T12:19:53.5911494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T12:19:53.7841268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T12:19:53.9842707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T12:19:54.1842983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T12:19:54.3843941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-09-04T12:19:54.5845297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-09-04T12:19:54.7837469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-09-04T12:19:54.9838332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-09-04T12:19:55.1840265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-09-04T12:19:55.3841173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-09-04T12:19:55.5843827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-09-04T12:19:55.7845732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-09-04T12:19:55.9837119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-09-04T12:19:56.1838435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-09-04T12:19:56.3845232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-09-04T12:19:56.5842752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-09-04T12:19:56.7844001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-09-04T12:19:56.9879536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-09-04T12:19:57.1845547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-09-04T12:19:57.3837484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-09-04T12:19:57.5840092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-09-04T12:19:57.7842709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-09-04T12:19:57.9841128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-09-04T12:19:58.1844181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-09-04T12:19:58.3840945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-09-04T12:19:58.5842962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-09-04T12:19:58.7844083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-09-04T12:19:58.9841197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-09-04T12:19:59.1841288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-09-04T12:19:59.3844953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-09-04T12:19:59.5836993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-09-04T12:19:59.7838403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-09-04T12:19:59.9839062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-09-04T12:20:00.1840743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-09-04T12:20:00.3841638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-09-04T12:20:00.5840792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-09-04T12:20:00.7844777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-09-04T12:20:00.9841383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-09-04T12:20:01.1841335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-09-04T12:20:01.3842990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-09-04T12:20:01.5845259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-09-04T12:20:01.7863286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-09-04T12:20:01.9836806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-09-04T12:20:02.1836466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-09-04T12:20:02.3839766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-09-04T12:20:02.5853905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-09-04T12:20:02.7846614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-09-04T12:20:02.9842097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-09-04T12:20:03.1843279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-09-04T12:20:03.3844999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-09-04T12:20:03.5846050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-09-04T12:20:03.7836445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-09-04T12:20:03.9837203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-09-04T12:20:04.1840403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-09-04T12:20:04.3841263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-09-04T12:20:04.5840200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-09-04T12:20:04.7843476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-09-04T12:20:04.9836696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-09-04T12:20:05.1837320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-09-04T12:20:05.3838314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-09-04T12:20:05.5840171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-09-04T12:20:05.7843526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-09-04T12:20:05.9842385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-09-04T12:20:06.1840512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-09-04T12:20:06.3840958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-09-04T12:20:06.5843295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-09-04T12:20:06.7844658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-09-04T12:20:06.9839072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-09-04T12:20:07.1841649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-09-04T12:20:07.3843081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-09-04T12:20:07.5841860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-09-04T12:20:07.7846389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-09-04T12:20:07.9839138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-09-04T12:20:08.1838830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-09-04T12:20:08.3841646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-09-04T12:20:08.5842237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-09-04T12:20:08.7846737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-09-04T12:20:08.9842568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-09-04T12:20:09.1843393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-09-04T12:20:09.3837996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-09-04T12:20:09.5840871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-09-04T12:20:09.7839654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-09-04T12:20:09.9842534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-09-04T12:20:10.1841428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-09-04T12:20:10.3843594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-09-04T12:20:10.5846100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-09-04T12:20:10.7836916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-09-04T12:20:10.9841394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-09-04T12:20:11.1838717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-09-04T12:20:11.3841955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-09-04T12:20:11.5843423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-09-04T12:20:11.7845090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-09-04T12:20:11.9836962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-09-04T12:20:12.1898032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-09-04T12:20:12.3838515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-09-04T12:20:12.5839345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-09-04T12:20:12.7837635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-09-04T12:20:12.9845826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-09-04T12:20:13.1836000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-09-04T12:20:13.3838322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-09-04T12:20:13.5844737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-09-04T12:20:13.7846212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-09-04T12:20:13.9836988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-09-04T12:20:14.1838099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-09-04T12:20:14.3838974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-09-04T12:20:14.5839390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-09-04T12:20:14.7843153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-09-04T12:20:14.9843053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-09-04T12:20:15.1844701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-09-04T12:20:15.3844670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-09-04T12:20:15.5837229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-09-04T12:20:15.7838005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-09-04T12:20:15.9838487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-09-04T12:20:16.1840786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-09-04T12:20:16.3840923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-09-04T12:20:16.5837837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-09-04T12:20:16.7843205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-09-04T12:20:16.9843656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-09-04T12:20:17.1845359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-09-04T12:20:17.3845659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-09-04T12:20:17.5959818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-09-04T12:20:17.7838213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-09-04T12:20:17.9841657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-09-04T12:20:18.1843130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-09-04T12:20:18.3843136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-09-04T12:20:18.5844590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-09-04T12:20:18.7836809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-09-04T12:20:18.9843227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-09-04T12:20:19.1838123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-09-04T12:20:19.3838911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-09-04T12:20:19.5845146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-09-04T12:20:19.7837943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-09-04T12:20:19.9838652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-09-04T12:20:20.1838993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-09-04T12:20:20.3840698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-09-04T12:20:20.5842409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-09-04T12:20:20.7843142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-09-04T12:20:20.9840616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T12:20:21.1842195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T12:20:21.3840318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T12:20:21.5842495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T12:20:21.7843723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T12:20:21.9844209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T12:20:22.1844440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T12:20:22.3837579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T12:20:22.5938027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T12:20:22.7839720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T12:20:22.9936930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T12:20:23.1837244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T12:20:23.3838955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T12:20:23.5839386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T12:20:23.7845290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T12:20:23.9837446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T12:20:24.1837304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T12:20:24.3838734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T12:20:24.5839025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T12:20:24.7840804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T12:20:24.9844564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T12:20:25.1881868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T12:20:25.3842811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T12:20:25.5849965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T12:20:25.7845182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T12:20:25.9846517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T12:20:26.1839195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T12:20:26.3936601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T12:20:26.5938006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T12:20:26.7840492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T12:20:26.9936090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:20:27.1839061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T12:20:27.3838773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T12:20:27.5839409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T12:20:27.7842173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T12:20:27.9843039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T12:20:28.1844429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T12:20:28.3845895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T12:20:28.5845122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T12:20:28.7936553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:20:28.9845665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:20:29.1844667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:20:29.3936873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:20:29.5937631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:20:29.7840208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:20:29.9937135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:20:30.1839025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T12:20:30.3840571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:20:30.5843105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:20:30.7844492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T12:20:30.9842478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T12:20:31.1843422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T12:20:31.3844630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T12:20:31.5865081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T12:20:31.7846904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T12:20:31.9938126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T12:20:32.1839252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T12:20:32.3840182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T12:20:32.5840655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T12:20:32.7842198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T12:20:32.9841790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:20:33.1842091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:20:33.3843277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:20:33.5844140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:20:33.7845622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:20:33.9846562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:20:34.1936957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:20:34.3937857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:20:34.5937823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:20:34.7840786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:20:34.9936147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:20:35.1936613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:20:35.3841975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T12:20:35.5842263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:20:35.7845244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:20:35.9844952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T12:20:36.1934417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T12:20:36.3839798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T12:20:36.5840963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:20:36.7843206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:20:36.9840002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T12:20:37.1940101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:20:37.3841773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:20:37.5842296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:20:37.7842745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:20:37.9844677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:20:38.1846962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:20:38.3935323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:20:38.5938399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:20:38.7840452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:20:38.9937990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:20:39.1936657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:20:39.3841159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:20:39.5840237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:20:39.7841089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:20:39.9843711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:20:40.1843608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:20:40.3846489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:20:40.5935338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:20:40.7938363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T12:20:40.9845119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:20:41.1946106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:20:41.3936284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T12:20:41.5938484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:20:41.7840932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T12:20:41.9841146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:20:42.1843250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:20:42.3842826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:20:42.5844927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:20:42.7847056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:20:42.9844259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:20:43.1844705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:20:43.3846157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:20:43.5935001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:20:43.7938180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:20:43.9937314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T12:20:44.1939581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:20:44.3842835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:20:44.5843717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:20:44.7844469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:20:44.9840826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:20:45.1842705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:20:45.3843016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:20:45.5844669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:20:45.7846000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:20:45.9945858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:20:46.1934823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:20:46.3844710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:20:46.5845126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:20:46.7936880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:20:46.9845735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:20:47.1846685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:20:47.3936955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:20:47.5937599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:20:47.7939623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:20:47.9842700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:20:48.1843405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:20:48.3845508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:20:48.5846796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:20:48.7937683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:20:48.9843657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:20:49.1845374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:20:49.3843576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:20:49.5844183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:20:49.7846731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:20:49.9936528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:20:50.1938657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:20:50.3939769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:20:50.5842994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:20:50.7844759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:20:50.9842120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:20:51.1843550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:20:51.3842922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:20:51.5844119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:20:51.7947501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:20:51.9846816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:20:52.1954169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:20:52.3937424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:20:52.5939286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:20:52.7939810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:20:52.9936306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:20:53.1935032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:20:53.3938684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:20:53.5937598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:20:53.7942170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:20:53.9952678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:20:54.1844568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:20:54.3845533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:20:54.5945713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:20:54.7937669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:20:54.9845258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:20:55.1846658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:20:55.3936800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:20:55.5979525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:20:55.7938623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:20:55.9939586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:20:56.1939001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:20:56.3939407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:20:56.5865548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:20:56.7941639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:20:56.9938040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:20:57.1940569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:20:57.3941521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:20:57.5943340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:20:57.7844218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:20:57.9843691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:20:58.1845402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:20:58.3845655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:20:58.5936128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:20:58.7938347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:20:58.9844875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:20:59.1845903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:20:59.3935551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:20:59.5914891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:20:59.7938061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:20:59.9940382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:21:00.1940018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:21:00.3942032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:21:00.5943501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:21:00.7845266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:21:00.9940281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:21:01.1941757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:21:01.3844017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:21:01.5855411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:21:01.7845569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:21:01.9937288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:21:02.1938239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:21:02.3939257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:21:02.5940797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:21:02.7942218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:21:02.9938565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:21:03.1939146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:21:03.3941685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:21:03.5942381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:21:03.7844511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:21:03.9845637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:21:04.1946327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:21:04.3946794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:21:04.5937618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T12:21:04.7939305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:21:04.9846195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:21:05.1935829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:21:05.3937271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:21:05.5939560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:21:05.7940524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:21:05.9940758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:21:06.1942406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:21:06.3844440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T12:21:06.5940837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:21:06.7941539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:21:06.9938076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:21:07.1937770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:21:07.3940340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:21:07.5942452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:21:07.7939797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:21:07.9937564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:21:08.1940688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:21:08.3946049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:21:08.5937306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:21:08.7939282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:21:08.9844450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:21:09.1993607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:21:09.3936911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:21:09.5944769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:21:09.7846208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:21:09.9945468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:21:10.1936723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:21:10.3939517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:21:10.5939677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:21:10.7940018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:21:10.9940586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:21:11.1939107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:21:11.3942855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:21:11.5861093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:21:11.7936309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:21:11.9938697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:21:12.1940423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:21:12.3941446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:21:12.5958772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:21:12.7942569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:21:12.9941583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:21:13.1942784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:21:13.3943886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:21:13.5946004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:21:13.7946297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:21:13.9937370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:21:14.1937539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T12:21:14.3938994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T12:21:14.5939795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T12:21:14.7942292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T12:21:14.9938824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:21:15.1936955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T12:21:15.3940798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T12:21:15.5941800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T12:21:15.7942573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T12:21:15.9943267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T12:21:16.1846780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T12:21:16.3936505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T12:21:16.5935745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T12:21:16.7939088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T12:21:16.9936907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T12:21:17.1938237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:21:17.3939345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T12:21:17.5939686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T12:21:17.7941011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T12:21:17.9942878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T12:21:18.1941813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T12:21:18.3945293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T12:21:18.5944724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T12:21:18.7937466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T12:21:18.9942932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T12:21:19.1946524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T12:21:19.3936810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T12:21:19.5911459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T12:21:19.7938962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:21:19.9938639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T12:21:20.1938359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:21:20.3941340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:21:20.5942219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:21:20.7943953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:21:20.9941279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:21:21.1944607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:21:21.3946028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:21:21.5936332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:21:21.7936218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:21:21.9939136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T12:21:22.1939934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T12:21:22.3942228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T12:21:22.5942587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T12:21:22.7944833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T12:21:22.9939327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T12:21:23.1940635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T12:21:23.3943632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T12:21:23.5942453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T12:21:23.7945023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T12:21:23.9936387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T12:21:24.1937330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T12:21:24.3938220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T12:21:24.5940404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T12:21:24.7942121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T12:21:24.9938327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T12:21:25.1939373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T12:21:25.3940326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T12:21:25.5941170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T12:21:25.7944697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T12:21:25.9945539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-09-04T12:21:26.1944418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-09-04T12:21:26.3938194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-09-04T12:21:26.5937198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-09-04T12:21:26.7940733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-09-04T12:21:26.9937995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-09-04T12:21:27.1937438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-09-04T12:21:27.3940008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-09-04T12:21:27.5938865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-09-04T12:21:27.7941498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T12:21:27.9942518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T12:21:28.1943696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T12:21:28.3944116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T12:21:28.5936043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T12:21:28.7939645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T12:21:28.9937175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T12:21:29.1936610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T12:21:29.3940005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T12:21:29.5940487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T12:21:29.7942581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T12:21:29.9942893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T12:21:30.1858209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T12:21:30.3943307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T12:21:30.5945262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T12:21:30.7936961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T12:21:30.9944115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T12:21:31.1943627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T12:21:31.3945171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T12:21:31.5912769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:21:31.7937171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:21:31.9936464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:21:32.1937315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T12:21:32.3940057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:21:32.5939843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:21:32.7942905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:21:32.9939301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:21:33.1939512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:21:33.3942261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:21:33.5942198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T12:21:33.7944664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:21:33.9944556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T12:21:34.1936716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T12:21:34.3935827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T12:21:34.5941406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T12:21:34.7944391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T12:21:34.9941067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T12:21:35.1942214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T12:21:35.3939279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T12:21:35.5940338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T12:21:35.7941890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T12:21:35.9942706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T12:21:36.1942467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T12:21:36.3944516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T12:21:36.5944788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T12:21:36.7936424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T12:21:36.9945047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T12:21:37.1944988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T12:21:37.3937364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T12:21:37.5938390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T12:21:37.7940098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T12:21:37.9940356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T12:21:38.1942796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T12:21:38.3942437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T12:21:38.5942661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T12:21:38.7945895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T12:21:38.9943373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:21:39.1944338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:21:39.3946131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:21:39.5940805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:21:39.7944326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:21:39.9944030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T12:21:40.1945675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:21:40.3937092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:21:40.5937966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:21:40.7940410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:21:40.9938084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:21:41.1938313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:21:41.3939499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:21:41.5942324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:21:41.7942593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:21:41.9942524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:21:42.1944864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:21:42.3945780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:21:42.5937477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:21:42.7939221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:21:42.9936808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:21:43.1938070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:21:43.3938572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:21:43.5940516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:21:43.7942065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:21:43.9942458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:21:44.1943459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:21:44.3945602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:21:44.5946077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:21:44.7937393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:21:44.9945707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:21:45.1945714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:21:45.3937344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:21:45.5938025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:21:45.7939919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:21:45.9940143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:21:46.1940073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:21:46.3937055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:21:46.5939017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:21:46.7940854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:21:46.9936735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:21:47.1938256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:21:47.3939468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:21:47.5941086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:21:47.7941110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:21:47.9943052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:21:48.1942670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:21:48.3946097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:21:48.5937423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:21:48.7939701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:21:48.9945529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:21:49.1937187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:21:49.3938607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:21:49.5939496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:21:49.7980784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:21:49.9942210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:21:50.1942712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:21:50.3942564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T12:21:50.5943693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:21:50.7944114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:21:50.9942300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:21:51.1941771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:21:51.3945214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:21:51.5945671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:21:51.7936084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:21:51.9939364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:21:52.1939828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:21:52.3941579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:21:52.5945926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:21:52.7937283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:21:52.9940953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:21:53.1940951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T12:21:53.3943484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T12:21:53.5974028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T12:21:53.7954592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-04T12:21:53.9938565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-04T12:21:54.1940243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T12:21:54.3941997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T12:21:54.5942632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T12:21:54.7944404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T12:21:54.9942729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T12:21:55.1942987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:21:55.3944634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:21:55.5939918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:21:55.7942314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:21:55.9941432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:21:56.1941632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:21:56.3944265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:21:56.5895068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:21:56.7938747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:21:56.9939357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:21:57.1941916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:21:57.3941383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:21:57.5943396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:21:57.7944340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:21:57.9945601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:21:58.1936171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:21:58.3942699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:21:58.5940094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:21:58.7940911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T12:21:58.9935845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T12:21:59.1867894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:21:59.3939517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:21:59.5970017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:21:59.7941842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:21:59.9940950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:22:00.1942249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:22:00.3945789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:22:00.5935967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T12:22:00.7943723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:22:00.9941971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:22:01.1941101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T12:22:01.3943303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:22:01.5944042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T12:22:01.7883510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T12:22:01.9943966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:22:02.1945276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T12:22:02.3945193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T12:22:02.5966824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T12:22:02.7938018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T12:22:02.9936616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-04T12:22:03.1936712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-04T12:22:03.3939231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-09-04T12:22:03.5940256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T12:22:03.7943514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-09-04T12:22:03.9943618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-09-04T12:22:04.1944704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-09-04T12:22:04.3946829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-09-04T12:22:04.5937037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-09-04T12:22:04.7938251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-09-04T12:22:04.9944163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-09-04T12:22:05.1945064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-09-04T12:22:05.3936182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-09-04T12:22:05.5936163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-04T12:22:05.7939100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T12:22:05.9940897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T12:22:06.1942092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:22:06.3942578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:22:06.5944023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:22:06.7946106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:22:06.9941152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:22:07.1952663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:22:07.3944214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:22:07.5895776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:22:07.7936763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T12:22:07.9940391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:22:08.1942323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:22:08.3942634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:22:08.5943823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:22:08.7945532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T12:22:08.9941923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T12:22:09.1943965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T12:22:09.3945879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T12:22:09.5936799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T12:22:09.7936947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T12:22:09.9939715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T12:22:10.1938335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T12:22:10.3941109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T12:22:10.5880186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T12:22:10.7944225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T12:22:10.9939489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-09-04T12:22:11.1939683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-09-04T12:22:11.3941409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-09-04T12:22:11.5942724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-09-04T12:22:11.7944540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-09-04T12:22:11.9943326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-09-04T12:22:12.1936403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-09-04T12:22:12.3938191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-09-04T12:22:12.5939240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-09-04T12:22:12.7938976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-09-04T12:22:12.9938168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-09-04T12:22:13.1937808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-09-04T12:22:13.3940648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-09-04T12:22:13.5941815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-09-04T12:22:13.7941938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-09-04T12:22:13.9943120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-09-04T12:22:14.1943624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-09-04T12:22:14.3945404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-09-04T12:22:14.5935382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-09-04T12:22:14.7938469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-09-04T12:22:14.9942893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-09-04T12:22:15.1943184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-09-04T12:22:15.3941086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-09-04T12:22:15.5943145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T12:22:15.7944380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-09-04T12:22:15.9945446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T12:22:16.1936372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T12:22:16.3936985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T12:22:16.5937710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T12:22:16.7938187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:22:16.9856511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:22:17.1938907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:22:17.3939702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:22:17.5940617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:22:17.7942929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T12:22:17.9941998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:22:18.1945059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T12:22:18.3945386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T12:22:18.5937254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T12:22:18.7938996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T12:22:18.9944498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-09-04T12:22:19.1935430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-09-04T12:22:19.3937835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-09-04T12:22:19.5937028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-09-04T12:22:19.7940344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-09-04T12:22:19.9941299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-09-04T12:22:20.1943051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-09-04T12:22:20.3943886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-09-04T12:22:20.5944772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-09-04T12:22:20.7946860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-09-04T12:22:20.9947363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-09-04T12:22:21.1943419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-09-04T12:22:21.3936036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-09-04T12:22:21.5937849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-09-04T12:22:21.7877886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-09-04T12:22:21.9940592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-09-04T12:22:22.1934774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-09-04T12:22:22.3940384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-09-04T12:22:22.5937717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-09-04T12:22:22.7939504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-09-04T12:22:22.9937045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-09-04T12:22:23.1937849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-04T12:22:23.3939588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T12:22:23.5937131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T12:22:23.7941855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:22:23.9945173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T12:22:24.1943900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T12:22:24.3962136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:22:24.5944686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T12:22:24.7936662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T12:22:24.9943539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-04T12:22:25.1943890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-09-04T12:22:25.3945556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T12:22:25.5937357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-09-04T12:22:25.7940092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-09-04T12:22:25.9939006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-09-04T12:22:26.1941430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-09-04T12:22:26.3941551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-09-04T12:22:26.5890811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-09-04T12:22:26.7943993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-09-04T12:22:26.9999634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-09-04T12:22:27.1941675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-09-04T12:22:27.3943383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-09-04T12:22:27.5945340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-09-04T12:22:27.7937120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-09-04T12:22:27.9938013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-09-04T12:22:28.1938122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-09-04T12:22:28.3941674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-09-04T12:22:28.5943963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-09-04T12:22:28.7945228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-09-04T12:22:28.9937598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-09-04T12:22:29.1894059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-09-04T12:22:29.3940635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-09-04T12:22:29.5941649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-09-04T12:22:29.7943502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-09-04T12:22:29.9943760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-09-04T12:22:30.1943818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-09-04T12:22:30.3936423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-09-04T12:22:30.5937279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-09-04T12:22:30.7939061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T12:22:30.9936251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-09-04T12:22:31.1936644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T12:22:31.3938546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-09-04T12:22:31.5939966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-09-04T12:22:31.7940946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T12:22:31.9936775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T12:22:32.1938216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T12:22:32.3941285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-09-04T12:22:32.5942938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-09-04T12:22:32.7943352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-09-04T12:22:32.9940943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-09-04T12:22:33.1941789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-09-04T12:22:33.3943540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-09-04T12:22:33.5945181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-09-04T12:22:33.7936679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-09-04T12:22:33.9938605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-09-04T12:22:34.1939530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-09-04T12:22:34.3942052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-09-04T12:22:34.5937476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-09-04T12:22:34.7936338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-09-04T12:22:34.9945805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-09-04T12:22:35.1986065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-09-04T12:22:35.3939790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-09-04T12:22:35.5941754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-09-04T12:22:35.7942602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-09-04T12:22:36.0011626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-09-04T12:22:36.1937304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-09-04T12:22:36.3938299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-09-04T12:22:36.5941215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-09-04T12:22:36.7942480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-09-04T12:22:36.9938155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-09-04T12:22:37.1939363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-09-04T12:22:37.3941221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-09-04T12:22:37.5941438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.93,T*28
2025-09-04T12:22:37.7942390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.94,T*2F
2025-09-04T12:22:37.9943382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.95,T*2E
2025-09-04T12:22:38.1944840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.95,T*2E
2025-09-04T12:22:38.3936728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.94,T*2F
2025-09-04T12:22:38.5938670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.92,T*29
2025-09-04T12:22:38.7939349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-09-04T12:22:38.9945336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-09-04T12:22:39.1936015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-09-04T12:22:39.3937675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-09-04T12:22:39.5939851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-09-04T12:22:39.7940250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-09-04T12:22:39.9940762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-09-04T12:22:40.1940726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-09-04T12:22:40.3943777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-09-04T12:22:40.5945150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-09-04T12:22:40.7936571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-09-04T12:22:40.9942949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-09-04T12:22:41.1943928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-09-04T12:22:41.3945095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-09-04T12:22:41.5871459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-09-04T12:22:41.7938525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-09-04T12:22:41.9937541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-09-04T12:22:42.1938375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-09-04T12:22:42.3941365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-09-04T12:22:42.5942141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-09-04T12:22:42.7944626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-09-04T12:22:42.9939661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-09-04T12:22:43.1939168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-09-04T12:22:43.3942400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-09-04T12:22:43.5942837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-09-04T12:22:43.7943950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-09-04T12:22:43.9944395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.92,T*29
2025-09-04T12:22:44.1935379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.96,T*2D
2025-09-04T12:22:44.3938631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.99,T*22
2025-09-04T12:22:44.5938590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.01,T*22
2025-09-04T12:22:44.7947695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.03,T*20
2025-09-04T12:22:44.9936478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.04,T*27
2025-09-04T12:22:45.1940708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.04,T*27
2025-09-04T12:22:45.3942036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.02,T*21
2025-09-04T12:22:45.5943994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-09-04T12:22:45.7945873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.97,T*2C
2025-09-04T12:22:45.9940345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.93,T*28
2025-09-04T12:22:46.1940549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-09-04T12:22:46.3943254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-09-04T12:22:46.5942992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-09-04T12:22:46.7945724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-09-04T12:22:46.9978577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-09-04T12:22:47.1942350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-09-04T12:22:47.3945038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-09-04T12:22:47.5936944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-09-04T12:22:47.7938707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-09-04T12:22:47.9938332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-09-04T12:22:48.1940789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-09-04T12:22:48.3941858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-09-04T12:22:48.5943190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-09-04T12:22:48.7942234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-09-04T12:22:48.9939864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-09-04T12:22:49.1940228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-09-04T12:22:49.3942503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-09-04T12:22:49.5944645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-09-04T12:22:49.7945848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-09-04T12:22:49.9937402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-09-04T12:22:50.1937306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-09-04T12:22:50.3939099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-09-04T12:22:50.5938936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-09-04T12:22:50.7942325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-09-04T12:22:50.9939062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-09-04T12:22:51.1939483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-09-04T12:22:51.3944754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.92,T*29
2025-09-04T12:22:51.5946567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.93,T*28
2025-09-04T12:22:51.7937858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.94,T*2F
2025-09-04T12:22:51.9938165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.96,T*2D
2025-09-04T12:22:52.1938659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.97,T*2C
2025-09-04T12:22:52.3941979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.99,T*22
2025-09-04T12:22:52.5941070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-09-04T12:22:52.7944392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-09-04T12:22:52.9941161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.01,T*22
2025-09-04T12:22:53.1943114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.01,T*22
2025-09-04T12:22:53.3943328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-09-04T12:22:53.5944871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.99,T*22
2025-09-04T12:22:53.7937388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.98,T*23
2025-09-04T12:22:53.9936520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.97,T*2C
2025-09-04T12:22:54.1937902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.95,T*2E
2025-09-04T12:22:54.3939853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.93,T*28
2025-09-04T12:22:54.5936900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.92,T*29
2025-09-04T12:22:54.7938034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-09-04T12:22:54.9941193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-09-04T12:22:55.1943541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-09-04T12:22:55.3941843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-09-04T12:22:55.5942536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-09-04T12:22:55.7939834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-09-04T12:22:55.9938562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-09-04T12:22:56.1941062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-09-04T12:22:56.3941797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.93,T*28
2025-09-04T12:22:56.5943651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.95,T*2E
2025-09-04T12:22:56.7944919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.97,T*2C
2025-09-04T12:22:56.9941425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-09-04T12:22:57.1941709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.02,T*21
2025-09-04T12:22:57.3972489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.03,T*20
2025-09-04T12:22:57.5945424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.04,T*27
2025-09-04T12:22:57.7946092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.04,T*27
2025-09-04T12:22:57.9937443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.05,T*26
2025-09-04T12:22:58.1937866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.05,T*26
2025-09-04T12:22:58.3940087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.04,T*27
2025-09-04T12:22:58.5943885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.04,T*27
2025-09-04T12:22:58.7945835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.03,T*20
2025-09-04T12:22:58.9943647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.03,T*20
2025-09-04T12:22:59.1944165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.03,T*20
2025-09-04T12:22:59.3946381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.03,T*20
2025-09-04T12:22:59.5937408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.03,T*20
2025-09-04T12:22:59.7939027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.03,T*20
2025-09-04T12:22:59.9939389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.03,T*20
2025-09-04T12:23:00.1940066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.02,T*21
2025-09-04T12:23:00.3941864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-09-04T12:23:00.5943665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.96,T*2D
2025-09-04T12:23:00.7944314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.93,T*28
2025-09-04T12:23:00.9941135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-09-04T12:23:01.1940912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-09-04T12:23:01.3943524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-09-04T12:23:01.5945277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-09-04T12:23:01.7945761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-09-04T12:23:01.9940796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-09-04T12:23:02.1941418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-09-04T12:23:02.3943362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-09-04T12:23:02.5936308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-09-04T12:23:02.7938943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-09-04T12:23:02.9945190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-09-04T12:23:03.1944000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-09-04T12:23:03.3937297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-09-04T12:23:03.5941133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-09-04T12:23:03.7942253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-09-04T12:23:03.9943485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-09-04T12:23:04.1945062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-09-04T12:23:04.3944986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-09-04T12:23:04.5936789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-09-04T12:23:04.7936447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-09-04T12:23:04.9940480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-09-04T12:23:05.1941795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-09-04T12:23:05.3942318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-09-04T12:23:05.5944152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-09-04T12:23:05.7944893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-09-04T12:23:05.9944461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-09-04T12:23:06.1936847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-09-04T12:23:06.3938285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-09-04T12:23:06.5969334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-09-04T12:23:06.7941378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-09-04T12:23:06.9938636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-09-04T12:23:07.1938161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-09-04T12:23:07.3941820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-09-04T12:23:07.5942249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-09-04T12:23:07.7945866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-09-04T12:23:07.9946182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-09-04T12:23:08.1937537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-09-04T12:23:08.3938366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-09-04T12:23:08.5943866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-09-04T12:23:08.7944476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-09-04T12:23:08.9941404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-09-04T12:23:09.1942083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-09-04T12:23:09.3943783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-09-04T12:23:09.5943829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-09-04T12:23:09.7935892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-09-04T12:23:09.9938434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-09-04T12:23:10.1937775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-09-04T12:23:10.3962350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-09-04T12:23:10.5942709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-09-04T12:23:10.7943406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-09-04T12:23:10.9971940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-09-04T12:23:11.1942157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-09-04T12:23:11.3944541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T12:23:11.5945031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T12:23:11.7936521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T12:23:11.9936484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T12:23:12.1937078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T12:23:12.3937721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T12:23:12.5940437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T12:23:12.7940501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T12:23:12.9936902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T12:23:13.1937555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-04T12:23:13.3940675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-09-04T12:23:13.5943175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-09-04T12:23:13.7945489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-09-04T12:23:13.9936835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-09-04T12:23:14.1937652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-09-04T12:23:14.3939065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-09-04T12:23:14.5940470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-09-04T12:23:14.7941939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-09-04T12:23:14.9937250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-09-04T12:23:15.1938124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-09-04T12:23:15.3939655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-09-04T12:23:15.5940890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-09-04T12:23:15.7943281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-09-04T12:23:15.9944754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-09-04T12:23:16.1943253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-09-04T12:23:16.3936280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-09-04T12:23:16.5935732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-09-04T12:23:16.7939310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-09-04T12:23:16.9937765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-09-04T12:23:17.1937490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-04T12:23:17.3940716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T12:23:17.5941419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:23:17.7942347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T12:23:17.9941515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:23:18.1942331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:23:18.3944848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:23:18.5944341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:23:18.7945496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:23:18.9940905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:23:19.1991369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:23:19.3944628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:23:19.5874573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:23:19.7936737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:23:19.9994221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:23:20.1938636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:23:20.3946451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T12:23:20.5937378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T12:23:20.7945518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T12:23:20.9941832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T12:23:21.1942089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T12:23:21.3943653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T12:23:21.5944656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T12:23:21.7869537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T12:23:21.9943334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T12:23:22.1944177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T12:23:22.3947301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T12:23:22.5937732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:23:22.7944280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:23:22.9937215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T12:23:23.1941678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:23:23.3938032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:23:23.5939946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T12:23:23.7945388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:23:23.9945769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:23:24.1936574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:23:24.3937680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T12:23:24.6001547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T12:23:24.7940866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T12:23:24.9938391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T12:23:25.1940188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T12:23:25.3941438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T12:23:25.5942067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T12:23:25.7942848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T12:23:25.9943499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T12:23:26.1944887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T12:23:26.3935533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T12:23:26.6009315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T12:23:26.7939358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:23:26.9946633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:23:27.1936453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:23:27.3938135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:23:27.5938963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T12:23:27.7941540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:23:27.9941989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:23:28.1942214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:23:28.3944201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:23:28.5945651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:23:28.7936665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:23:28.9943509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T12:23:29.1944002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:23:29.3946253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:23:29.5878565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:23:29.7938014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:23:29.9938110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:23:30.1938564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:23:30.3941274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:23:30.5941430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:23:30.7943889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:23:30.9940451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:23:31.1940085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:23:31.3942874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:23:31.5943824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:23:31.7945865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:23:31.9937106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:23:32.1936468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:23:32.3938570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:23:32.5942597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:23:32.7943635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:23:32.9941505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:23:33.1940968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:23:33.3946499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:23:33.5937365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:23:33.7939302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:23:33.9939555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:23:34.1940043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T12:23:34.3943591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:23:34.5944097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:23:34.7950136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:23:34.9941332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:23:35.1942194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:23:35.3944892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:23:35.5946191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:23:35.7937044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:23:35.9939211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:23:36.1938766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:23:36.3940605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:23:36.5941002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:23:36.7943675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:23:36.9942137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:23:37.1944305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:23:37.3944563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:23:37.5946944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:23:37.7940937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T12:23:37.9940111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:23:38.1940915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:23:38.3943122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:23:38.5945532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:23:38.7946096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:23:38.9943836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:23:39.1945429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:23:39.3944860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:23:39.5936813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:23:39.7938281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:23:39.9939886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:23:40.1938416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:23:40.3942278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:23:40.5942985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:23:40.7944429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:23:40.9941608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:23:41.1941994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:23:41.3943872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:23:41.5944457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:23:41.7974763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:23:41.9937462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:23:42.1938160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:23:42.3939877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:23:42.5940243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:23:42.7939995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:23:42.9939814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:23:43.1941319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:23:43.3941663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:23:43.5943613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:23:43.7945361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T12:23:43.9938302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:23:44.1940249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:23:44.3941072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:23:44.5941975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:23:44.7944052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:23:44.9937482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:23:45.1940456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:23:45.3941871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:23:45.5943249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:23:45.7937061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:23:45.9940302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:23:46.1990967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T12:23:46.3938769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:23:46.5939201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:23:46.7942853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:23:46.9939632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:23:47.1939297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:23:47.3942568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:23:47.5942552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:23:47.7939844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:23:47.9942440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:23:48.1941472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:23:48.3943346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:23:48.5942579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:23:48.7945648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T12:23:48.9989621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T12:23:49.1945438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T12:23:49.3937862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T12:23:49.5938223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T12:23:49.7940646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T12:23:49.9941366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-09-04T12:23:50.1941619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-09-04T12:23:50.3944206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-09-04T12:23:50.5943049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-09-04T12:23:50.7946660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-09-04T12:23:50.9944778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-09-04T12:23:51.1944802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-09-04T12:23:51.3936183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T12:23:51.5935777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T12:23:51.8019191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T12:23:51.9940377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T12:23:52.1941302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T12:23:52.3941913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T12:23:52.5943509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T12:23:52.7945660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T12:23:52.9941629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T12:23:53.1943045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T12:23:53.3938788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:23:53.5939696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T12:23:53.7941230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T12:23:53.9940974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T12:23:54.1941936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T12:23:54.3944603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:23:54.5946233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T12:23:54.7937224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T12:23:54.9944473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T12:23:55.1944743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T12:23:55.3937882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T12:23:55.5938732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T12:23:55.7939721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T12:23:55.9940775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T12:23:56.1940888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T12:23:56.3942982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:23:56.5918985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:23:56.7945657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:23:56.9942185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:23:57.1941608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:23:57.3943533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:23:57.5946152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:23:57.7936701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:23:57.9938336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:23:58.1940526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:23:58.3940664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:23:58.5941051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:23:58.7943465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:23:58.9939970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T12:23:59.1941361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T12:23:59.3942723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T12:23:59.5943687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T12:23:59.7946851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T12:23:59.9938223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T12:24:00.1937369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T12:24:00.3941064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T12:24:00.5942293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T12:24:00.7944285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T12:24:00.9944057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T12:24:01.1945348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T12:24:01.3936373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T12:24:01.5937379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T12:24:01.7939694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T12:24:01.9939251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T12:24:02.1941674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T12:24:02.3942056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T12:24:02.5943854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T12:24:02.7944973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T12:24:02.9942790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T12:24:03.1943123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:24:03.3944273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T12:24:03.5982772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:24:03.7946959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:24:03.9995249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T12:24:04.1936842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T12:24:04.3943198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:24:04.5945441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:24:04.7937416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T12:24:04.9943353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T12:24:05.1943815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:24:05.3937167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:24:05.5937882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:24:05.7939427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T12:24:05.9940016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:24:06.1941786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T12:24:06.3942114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T12:24:06.5944254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T12:24:06.7944756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T12:24:06.9960015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T12:24:07.1942953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T12:24:07.3943734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T12:24:07.5944508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T12:24:07.7946147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:24:07.9936303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:24:08.1937442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:24:08.3943838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:24:08.5996168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:24:08.7936343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T12:24:08.9944567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T12:24:09.1946874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T12:24:09.3938002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T12:24:09.5938834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T12:24:09.7940044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T12:24:09.9939786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T12:24:10.1939177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T12:24:10.3940628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T12:24:10.5940514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T12:24:10.7944603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T12:24:10.9941074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T12:24:11.1936126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T12:24:11.3939543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:24:11.5940520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:24:11.7942246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:24:11.9942140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:24:12.1942186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T12:24:12.3936965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T12:24:12.5936218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T12:24:12.7939884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T12:24:12.9946195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T12:24:13.1940008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T12:24:13.3941942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T12:24:13.5942223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T12:24:13.7943709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T12:24:13.9943811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T12:24:14.1934979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:24:14.3937841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:24:14.5938565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:24:14.7940295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:24:14.9943165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:24:15.1944610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:24:15.3937337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:24:15.5938475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:24:15.7939421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:24:15.9941354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:24:16.1990214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T12:24:16.3942607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T12:24:16.5939135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T12:24:16.7937701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T12:24:16.9944503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T12:24:17.1935423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T12:24:17.3938421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T12:24:17.5939558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T12:24:17.7941114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T12:24:17.9942177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T12:24:18.1944048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T12:24:18.3942715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T12:24:18.5942053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T12:24:18.7944359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T12:24:18.9969311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T12:24:19.1940016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T12:24:19.3941846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T12:24:19.5942832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T12:24:19.7944962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T12:24:19.9945668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T12:24:20.1935508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T12:24:20.3937334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T12:24:20.5938158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T12:24:20.7940393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T12:24:20.9937844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T12:24:21.1990030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:24:21.3938675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T12:24:21.5995156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T12:24:21.7942354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T12:24:21.9943129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T12:24:22.1943763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T12:24:22.3946643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T12:24:22.5937644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T12:24:22.7938269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T12:24:22.9943907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T12:24:23.1944970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T12:24:23.3944776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T12:24:23.5944180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T12:24:23.7937035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:24:23.9937479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T12:24:24.1944895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T12:24:24.3945820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T12:24:24.5957813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T12:24:24.7939657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:24:24.9943332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:24:25.1945806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:24:25.3934647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:24:25.5936600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T12:24:25.7939581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:24:25.9939873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:24:26.1937723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:24:26.3938517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:24:26.5939696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:24:26.7940084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:24:26.9937214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:24:27.1940230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T12:24:27.3939775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T12:24:27.5942092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T12:24:27.7943155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T12:24:27.9889939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T12:24:28.1945605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T12:24:28.3935754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T12:24:28.5937031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T12:24:28.7941901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:24:28.9940973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:24:29.1941253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:24:29.3943063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:24:29.6020568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T12:24:29.7944476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T12:24:29.9946450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T12:24:30.1936644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T12:24:30.3936731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T12:24:30.5937844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T12:24:30.7939177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T12:24:30.9937329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T12:24:31.1937948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T12:24:31.3997158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T12:24:31.5940915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T12:24:31.7943252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T12:24:31.9944105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T12:24:32.1945281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T12:24:32.3936814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T12:24:32.5937992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:24:32.7939413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:24:32.9946420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:24:33.1935356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:24:33.3938162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:24:33.5939689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:24:33.7940491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:24:33.9940719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:24:34.1942468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:24:34.3944319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:24:34.5945376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:24:34.7936927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:24:34.9944308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:24:35.1943763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:24:35.3945032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:24:35.5937363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:24:35.7939213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:24:35.9939956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:24:36.1944199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:24:36.3945485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:24:36.5939615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:24:36.7940441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:24:36.9936620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:24:37.2000223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:24:37.3941583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:24:37.5936978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:24:37.7944367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T12:24:37.9937055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:24:38.1939937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:24:38.3940276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:24:38.5942232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:24:38.7943986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:24:38.9941515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:24:39.1942487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:24:39.3942624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:24:39.5945076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:24:39.7946594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T12:24:39.9936841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:24:40.1937928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:24:40.3939566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:24:40.5940922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:24:40.7941710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:24:40.9937312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:24:41.1939277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:24:41.3940851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T12:24:41.5941702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:24:41.7943329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:24:41.9942540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:24:42.1944762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:24:42.3945688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:24:42.5937676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:24:42.7938992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:24:42.9937905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:24:43.1985986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:24:43.3939738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:24:43.5941689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:24:43.8017296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:24:43.9942525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:24:44.1944423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:24:44.3944003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:24:44.5943266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:24:44.7946588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:24:44.9941604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:24:45.1941944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:24:45.3944847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:24:45.5945003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:24:45.7937563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:24:45.9938170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:24:46.1939188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:24:46.3939896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:24:46.5941051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:24:46.7943350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:24:46.9939600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T12:24:47.1939775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:24:47.3942143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:24:47.5942085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:24:47.7945160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:24:47.9946050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:24:48.1936667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:24:48.3937553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:24:48.5938260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:24:48.7939843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:24:48.9946088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:24:49.1937414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:24:49.3937959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:24:49.5937864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:24:49.7941368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:24:49.9941038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:24:50.1942654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:24:50.3944964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:24:50.5928962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:24:50.7938893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:24:50.9946307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:24:51.1941347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:24:51.3944087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:24:51.5946528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:24:51.7936633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:24:51.9938367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:24:52.1937461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:24:52.3939744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:24:52.5940338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:24:52.7943121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:24:52.9941337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:24:53.1941032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T12:24:53.3943332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:24:53.5945091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:24:53.7942386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:24:53.9942697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:24:54.1937166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:24:54.3938858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:24:54.5939352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:24:54.7942112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:24:54.9937142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:24:55.1938378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:24:55.3937442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:24:55.5940213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:24:55.7942535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:24:55.9941881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:24:56.1943811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:24:56.3944974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:24:56.5937123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:24:56.7939163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:24:56.9910044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:24:57.1936336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:24:57.3938675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:24:57.5939232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:24:57.7939604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:24:57.9940577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T12:24:58.1942496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T12:24:58.3943829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T12:24:58.5944583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T12:24:58.7947438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-04T12:24:58.9943360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T12:24:59.1944012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T12:24:59.3943681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T12:24:59.5946101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T12:24:59.8010035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:24:59.9938251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:25:00.1938842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:25:00.3940886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T12:25:00.5941440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:25:00.7965181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:25:00.9940621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:25:01.1942499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:25:01.3944360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:25:01.5943633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:25:01.7946584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:25:01.9937408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:25:02.1936349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:25:02.3942667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:25:02.5943495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:25:02.7945642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:25:02.9941172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T12:25:03.1942352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:25:03.3944474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:25:03.5946212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T12:25:03.7936335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-09-04T12:25:03.9937622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-09-04T12:25:04.1938412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-09-04T12:25:04.3941657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-09-04T12:25:04.5940179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-09-04T12:25:04.7944233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-09-04T12:25:04.9940171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-09-04T12:25:05.1940108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-09-04T12:25:05.3942841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T12:25:05.5944275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T12:25:05.7945136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T12:25:05.9945829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T12:25:06.1936726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:25:06.3943814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:25:06.5944269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:25:06.7946370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:25:06.9940806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T12:25:07.1939266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T12:25:07.3940191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:25:07.5940843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:25:07.7942061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:25:07.9941768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:25:08.1937392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T12:25:08.3940963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T12:25:08.5940888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T12:25:08.7943043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T12:25:08.9891493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T12:25:09.1942878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T12:25:09.3944407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T12:25:09.5944049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T12:25:09.7936396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T12:25:09.9937712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T12:25:10.1938909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T12:25:10.3941160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T12:25:10.5942568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T12:25:10.7944345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:25:10.9941515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T12:25:11.1943295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:25:11.3936652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:25:11.5945977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:25:11.7942013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:25:11.9942642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T12:25:12.1942975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:25:12.3937295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T12:25:12.5940616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T12:25:12.7942650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:25:12.9938329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T12:25:13.1941210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T12:25:13.3941277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T12:25:13.5913740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T12:25:13.7945221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T12:25:13.9945074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T12:25:14.1936407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T12:25:14.3939646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T12:25:14.5941703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T12:25:14.7943408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T12:25:14.9939406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T12:25:15.1939579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T12:25:15.3939158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T12:25:15.5941166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:25:15.7944297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:25:15.9942709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:25:16.1944866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:25:16.3937113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:25:16.5938164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:25:16.7939753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T12:25:16.9940908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T12:25:17.1936633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:25:17.3938734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:25:17.5938548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:25:17.7940027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:25:17.9943192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:25:18.1941991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:25:18.3942628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:25:18.6005984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:25:18.7945644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:25:18.9943810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:25:19.1942104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:25:19.3942654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T12:25:19.5946241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:25:19.7936268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:25:19.9938413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:25:20.1938100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:25:20.3941567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:25:20.5940822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:25:20.7943403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:25:20.9944734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:25:21.1939334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:25:21.3943073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:25:21.5942128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:25:21.7944741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:25:21.9944387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:25:22.1971330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:25:22.3938021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:25:22.5938992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:25:22.7940985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:25:22.9941676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T12:25:23.1939843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:25:23.3939900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:25:23.5942624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:25:23.7942949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:25:23.9945414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:25:24.1948422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:25:24.3940230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:25:24.5971431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:25:24.7943411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:25:24.9943884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:25:25.1942986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:25:25.3945252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:25:25.5935784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:25:25.7937484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:25:25.9938105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:25:26.1939089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:25:26.3940414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T12:25:26.5941626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:25:26.7942968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:25:26.9942696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:25:27.1939852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:25:27.3943147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:25:27.5944382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:25:27.7945122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T12:25:27.9936303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:25:28.1937717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:25:28.3938569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:25:28.5888586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T12:25:28.7941133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T12:25:28.9940553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T12:25:29.1938406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T12:25:29.3941056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T12:25:29.5942052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T12:25:29.7941438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T12:25:29.9944180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T12:25:30.1943901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T12:25:30.3937120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T12:25:30.5936740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T12:25:30.7939434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T12:25:30.9940953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:25:31.1935897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:25:31.3936745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T12:25:31.5939016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:25:31.7940901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:25:31.9941520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T12:25:32.1942777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:25:32.3943694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:25:32.5943615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:25:32.7935444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:25:32.9938201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:25:33.1945487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:25:33.3940615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:25:33.5940737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:25:33.7944205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:25:33.9943982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:25:34.1935658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:25:34.3937205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T12:25:34.5939456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T12:25:34.7940539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T12:25:34.9945399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T12:25:35.1941861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T12:25:35.3943600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T12:25:35.5943810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T12:25:35.7936895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-09-04T12:25:35.9936988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-09-04T12:25:36.1938421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-09-04T12:25:36.3942781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-09-04T12:25:36.5943835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-09-04T12:25:36.7943712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-09-04T12:25:36.9945965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-09-04T12:25:37.1940544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-09-04T12:25:37.3942479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-09-04T12:25:37.5943348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-09-04T12:25:37.7945496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-09-04T12:25:37.9943574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-09-04T12:25:38.1944763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-09-04T12:25:38.3944389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-09-04T12:25:38.5937341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-09-04T12:25:38.7938973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-09-04T12:25:38.9939462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-09-04T12:25:39.1936765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-09-04T12:25:39.3938300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-09-04T12:25:39.5949963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-09-04T12:25:39.7941132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-09-04T12:25:39.9942179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-09-04T12:25:40.1941623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T12:25:40.3943122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T12:25:40.5943413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T12:25:40.7937020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T12:25:40.9938353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T12:25:41.1943737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T12:25:41.3945889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T12:25:41.5937169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T12:25:41.7939304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T12:25:41.9938494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T12:25:42.1940022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T12:25:42.3942539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-09-04T12:25:42.5943743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-09-04T12:25:42.7944258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-09-04T12:25:42.9945904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-09-04T12:25:43.1940974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-09-04T12:25:43.3937514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-09-04T12:25:43.5945571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-09-04T12:25:43.7936060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-09-04T12:25:43.9995447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-09-04T12:25:44.1937453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-09-04T12:25:44.3940280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-09-04T12:25:44.5940456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-09-04T12:25:44.7942310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-09-04T12:25:44.9942914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-09-04T12:25:45.1938796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-09-04T12:25:45.3941698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-09-04T12:25:45.5941685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-09-04T12:25:45.7944145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-09-04T12:25:45.9942997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-09-04T12:25:46.1940842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-09-04T12:25:46.3941839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-09-04T12:25:46.5943685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-09-04T12:25:46.7945573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-09-04T12:25:46.9945299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-09-04T12:25:47.1942626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-09-04T12:25:47.3941587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-09-04T12:25:47.5937869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-09-04T12:25:47.7939118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-09-04T12:25:47.9947164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-09-04T12:25:48.1936598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-09-04T12:25:48.3940920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-09-04T12:25:48.5941501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-09-04T12:25:48.7943438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-09-04T12:25:48.9940447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-09-04T12:25:49.1937392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-09-04T12:25:49.3938424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-09-04T12:25:49.5939831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-09-04T12:25:49.7959979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-09-04T12:25:49.9942343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-09-04T12:25:50.1942108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-09-04T12:25:50.3944914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-09-04T12:25:50.5946251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-09-04T12:25:50.7937651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-09-04T12:25:50.9943191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-09-04T12:25:51.1943899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-09-04T12:25:51.3942350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-09-04T12:25:51.5943299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T12:25:51.7937316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T12:25:51.9937592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T12:25:52.1939332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T12:25:52.3939106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:25:52.5942082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:25:52.7942431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T12:25:52.9943632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T12:25:53.1943411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T12:25:53.3943974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-09-04T12:25:53.5908934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-09-04T12:25:53.7937406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-09-04T12:25:53.9936883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-09-04T12:25:54.1945463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-09-04T12:25:54.3940409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-09-04T12:25:54.5943144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-09-04T12:25:54.7944409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-09-04T12:25:54.9945695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-09-04T12:25:55.1939781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-09-04T12:25:55.3944385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-09-04T12:25:55.5944471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-09-04T12:25:55.7945868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-09-04T12:25:55.9937586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-09-04T12:25:56.1938735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-09-04T12:25:56.3939672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-09-04T12:25:56.5941817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-09-04T12:25:56.7942718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-09-04T12:25:56.9943541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-09-04T12:25:57.1939325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-09-04T12:25:57.3942426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-09-04T12:25:57.5942191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-09-04T12:25:57.7944594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-09-04T12:25:57.9945648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-09-04T12:25:58.1936790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-09-04T12:25:58.3937250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-09-04T12:25:58.5938480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-09-04T12:25:58.7940972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-09-04T12:25:58.9941523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-09-04T12:25:59.1937768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-09-04T12:25:59.3939550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-09-04T12:25:59.5938841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-09-04T12:25:59.7940497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-09-04T12:25:59.9942870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-09-04T12:26:00.1943265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-09-04T12:26:00.3945244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-09-04T12:26:00.5945847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-09-04T12:26:00.7937365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-09-04T12:26:00.9942272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-09-04T12:26:01.1940719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-09-04T12:26:01.3941997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-09-04T12:26:01.5943197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-09-04T12:26:01.7943639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-09-04T12:26:01.9945642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-09-04T12:26:02.1935603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-09-04T12:26:02.3938624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-09-04T12:26:02.5939402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-09-04T12:26:02.7941482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-09-04T12:26:02.9937841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-09-04T12:26:03.1945867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-09-04T12:26:03.3937189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-09-04T12:26:03.5937016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-09-04T12:26:03.7937562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-09-04T12:26:03.9939939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-09-04T12:26:04.1941738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-09-04T12:26:04.3943242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-09-04T12:26:04.5943813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-09-04T12:26:04.7943968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-09-04T12:26:04.9945730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-09-04T12:26:05.1941837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-09-04T12:26:05.3944702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-09-04T12:26:05.5945988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-09-04T12:26:05.7937107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-09-04T12:26:05.9954715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-09-04T12:26:06.1938328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-09-04T12:26:06.3940730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-09-04T12:26:06.5944676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-09-04T12:26:06.7937531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-09-04T12:26:06.9937733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-09-04T12:26:07.1936522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-09-04T12:26:07.3937845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-09-04T12:26:07.5943989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-09-04T12:26:07.7944608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-09-04T12:26:07.9945364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-09-04T12:26:08.1936473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-09-04T12:26:08.3938106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-09-04T12:26:08.5939353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-09-04T12:26:08.7941119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-09-04T12:26:08.9937334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-09-04T12:26:09.1944117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-09-04T12:26:09.3944115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-09-04T12:26:09.5945506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-09-04T12:26:09.7937764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-09-04T12:26:09.9938126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-09-04T12:26:10.1937761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-09-04T12:26:10.3940414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-09-04T12:26:10.5941915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T12:26:10.7943232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T12:26:10.9942767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T12:26:11.1943355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-09-04T12:26:11.3943054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-09-04T12:26:11.5944843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-09-04T12:26:11.7945965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-09-04T12:26:11.9943908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-09-04T12:26:12.1945044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-09-04T12:26:12.3937314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-09-04T12:26:12.5938306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-09-04T12:26:12.7938831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-09-04T12:26:12.9939983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-09-04T12:26:13.1940092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-09-04T12:26:13.3943365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-09-04T12:26:13.5945749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-09-04T12:26:13.7946236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-09-04T12:26:13.9937631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-09-04T12:26:14.1938867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-09-04T12:26:14.3938610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-09-04T12:26:14.5938525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-09-04T12:26:14.7941908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-09-04T12:26:14.9942345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-09-04T12:26:15.1939827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-09-04T12:26:15.3940990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-09-04T12:26:15.5942411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-09-04T12:26:15.7954314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-09-04T12:26:15.9943616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-09-04T12:26:16.1935286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-09-04T12:26:16.3935738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-09-04T12:26:16.5938963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-09-04T12:26:16.7940736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-09-04T12:26:16.9941279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-09-04T12:26:17.1936735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-09-04T12:26:17.3937950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-09-04T12:26:17.5939864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-09-04T12:26:17.7941734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-09-04T12:26:17.9941214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-09-04T12:26:18.1942686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-09-04T12:26:18.3945694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-09-04T12:26:18.5935043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-09-04T12:26:18.7937537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-09-04T12:26:18.9938868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-09-04T12:26:19.1942914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-09-04T12:26:19.3937089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-09-04T12:26:19.5938528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-09-04T12:26:19.7939982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-09-04T12:26:19.9941438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-09-04T12:26:20.1937442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-09-04T12:26:20.3938468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-09-04T12:26:20.5942517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-09-04T12:26:20.7944430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-09-04T12:26:20.9944431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-09-04T12:26:21.1942328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-09-04T12:26:21.3944738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-09-04T12:26:21.5936099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-09-04T12:26:21.7940520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-09-04T12:26:21.9938785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-09-04T12:26:22.1937678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-09-04T12:26:22.3941082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-09-04T12:26:22.5942321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-09-04T12:26:22.7944724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-09-04T12:26:22.9940288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-09-04T12:26:23.1937362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-09-04T12:26:23.3941242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-09-04T12:26:23.5941993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-09-04T12:26:23.7943357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-09-04T12:26:23.9944798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-09-04T12:26:24.1944043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-09-04T12:26:24.3938753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-09-04T12:26:24.5939749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T12:26:24.7940636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T12:26:24.9941353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T12:26:25.1938302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T12:26:25.3942900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T12:26:25.5943636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T12:26:25.7943772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T12:26:25.9945561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T12:26:26.1936005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T12:26:26.3937021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T12:26:26.5941439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T12:26:26.7942644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T12:26:26.9979132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T12:26:27.1938882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T12:26:27.3943757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:26:27.5943356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:26:27.7944940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:26:27.9946353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:26:28.1936052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T12:26:28.3937270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T12:26:28.5938557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T12:26:28.7940773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T12:26:28.9941873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T12:26:29.1938196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T12:26:29.3946471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T12:26:29.5937207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T12:26:29.7952966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T12:26:29.9940134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T12:26:30.1941500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T12:26:30.3941737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T12:26:30.5939161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T12:26:30.7941191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T12:26:30.9940415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T12:26:31.1939541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T12:26:31.3941976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T12:26:31.5944364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T12:26:31.7939267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T12:26:31.9938978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T12:26:32.1941405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T12:26:32.3942347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T12:26:32.5943541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:26:32.7945291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T12:26:32.9946543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T12:26:33.1942628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T12:26:33.3949673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:26:33.5940923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:26:33.7941513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:26:33.9943175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:26:34.1943194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:26:34.3940803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:26:34.5941325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T12:26:34.7944073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:26:34.9944335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:26:35.2007681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:26:35.3942489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:26:35.5943399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:26:35.7945444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:26:35.9936577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:26:36.1936278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:26:36.3937903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:26:36.5939549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:26:36.7941088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:26:36.9941514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:26:37.1938143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:26:37.3940062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:26:37.5946139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:26:37.7937319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:26:37.9938309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:26:38.1939398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:26:38.3940889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:26:38.5941746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:26:38.7943469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:26:38.9943521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:26:39.1940973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:26:39.3942617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:26:39.5944331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:26:39.7945701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:26:39.9945648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:26:40.1936346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:26:40.3945546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:26:40.5936167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:26:40.7937870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:26:40.9938622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:26:41.1980510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:26:41.3935534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:26:41.5937876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:26:41.7939876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:26:41.9940637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:26:42.1941178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:26:42.3942953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:26:42.5944539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:26:42.7946681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:26:42.9944538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:26:43.1942395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:26:43.3945169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:26:43.5936349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:26:43.7938128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:26:43.9940292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:26:44.1949217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:26:44.3937107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:26:44.5937087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:26:44.7940057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:26:44.9940816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:26:45.1937718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:26:45.3939087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:26:45.5940712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:26:45.7942739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T12:26:45.9942714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:26:46.1943412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:26:46.3944527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:26:46.5939506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:26:46.7940882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:26:46.9941306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:26:47.1939135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:26:47.3940958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:26:47.5943523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T12:26:47.7944169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:26:47.9936251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:26:48.1939252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:26:48.3939986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:26:48.5939862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:26:48.7941604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:26:48.9943500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:26:49.1941677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:26:49.3940243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:26:49.5940208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:26:49.7942364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:26:49.9943195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:26:50.1945596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:26:50.3945831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:26:50.5937558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:26:50.7941317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:26:50.9939863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T12:26:51.1937540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:26:51.3938479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:26:51.5940293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:26:51.7942628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:26:51.9942935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:26:52.1944410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:26:52.3944632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:26:52.5936525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:26:52.7937366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:26:53.0004514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:26:53.1944474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:26:53.3937235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T12:26:53.5937659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:26:53.7939476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:26:53.9939947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:26:54.1940852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:26:54.3941387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:26:54.5944865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:26:54.7936917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:26:54.9937574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:26:55.1936623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:26:55.3936885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:26:55.5938215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:26:55.7940693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:26:55.9942248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:26:56.1944143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:26:56.3935095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:26:56.5938155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:26:56.7939696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:26:56.9939886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:26:57.1937310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:26:57.3938062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:26:57.5902584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T12:26:57.7941232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:26:57.9942638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:26:58.1943127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T12:26:58.3943147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:26:58.5945114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:26:58.7945935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T12:26:58.9938036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:26:59.1942222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:26:59.3942963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:26:59.5941251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:26:59.7942227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:26:59.9943926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:27:00.1945283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:27:00.3945504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:27:00.5935211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:27:00.7938808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:27:00.9939422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T12:27:01.1935579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:27:01.3936750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:27:01.5948841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:27:01.7938954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:27:01.9939985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:27:02.1942017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:27:02.3942536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:27:02.5944877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:27:02.7945864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:27:02.9938296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:27:03.1935969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:27:03.3939125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:27:03.5939498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:27:03.7941633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T12:27:03.9942552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:27:04.1942534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:27:04.3944306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:27:04.5937191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:27:04.7939111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:27:04.9938188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:27:05.1938150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T12:27:05.3941676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T12:27:05.5941664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T12:27:05.7943905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T12:27:05.9943861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T12:27:06.1944288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T12:27:06.3937826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T12:27:06.5938875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T12:27:06.7940048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T12:27:06.9940072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T12:27:07.1945329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T12:27:07.3938153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T12:27:07.5937971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T12:27:07.7940494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:27:07.9940312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:27:08.1940983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T12:27:08.3944265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:27:08.5944298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:27:08.7944289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:27:08.9944042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:27:09.1976788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:27:09.3942648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:27:09.5943407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:27:09.7944867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:27:09.9945416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:27:10.1938771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:27:10.3941706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:27:10.5942563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:27:10.7942940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:27:10.9944373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:27:11.1940430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:27:11.3942650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:27:11.5943370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:27:11.7943827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:27:11.9945746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:27:12.1936743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:27:12.3938500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:27:12.5939869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:27:12.7939365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T12:27:12.9939319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:27:13.1944277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:27:13.3938907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:27:13.5939275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:27:13.7942003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:27:13.9945049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:27:14.1946427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T12:27:14.3937494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T12:27:14.5936631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T12:27:14.7944688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T12:27:14.9945741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T12:27:15.1943129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-04T12:27:15.3945200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T12:27:15.5945863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T12:27:15.7937224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T12:27:15.9938190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T12:27:16.1938645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T12:27:16.3940309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T12:27:16.5941591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:27:16.7943249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:27:16.9944614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:27:17.1940164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:27:17.3941257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:27:17.5942729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:27:17.7939311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T12:27:17.9939794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:27:18.1940418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:27:18.3942638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:27:18.5944064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-04T12:27:18.7966677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:27:18.9945662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:27:19.1942677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:27:19.3943619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:27:19.5943887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:27:19.7946786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:27:19.9945534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:27:20.1936106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:27:20.3937946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:27:20.5939561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:27:20.7941273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:27:20.9942301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:27:21.1940149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:27:21.3942279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:27:21.5945192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:27:21.7937906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:27:21.9938178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:27:22.1982811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:27:22.3940819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:27:22.5942301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:27:22.7997317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:27:22.9943864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:27:23.1939441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:27:23.3943234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T12:27:23.5944672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T12:27:23.7946855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:27:23.9937264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:27:24.1935730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:27:24.3946565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:27:24.5935958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:27:24.7938132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:27:24.9939624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:27:25.1936469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:27:25.3938538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:27:25.5967978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:27:25.7940906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:27:25.9940303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:27:26.1942575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:27:26.3944548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:27:26.5946268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:27:26.7937772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:27:26.9939128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:27:27.1937663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:27:27.3937821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:27:27.5939201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:27:27.7940412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:27:27.9942670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:27:28.1940122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:27:28.3941320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:27:28.5942829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:27:28.7942920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:27:28.9944622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T12:27:29.1943173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T12:27:29.3942610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:27:29.5944971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:27:29.7946239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:27:29.9937245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:27:30.1938312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:27:30.3939800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T12:27:30.5939144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T12:27:30.7940515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:27:30.9942622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:27:31.1942223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:27:31.3940943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:27:31.5942519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T12:27:31.7944642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:27:31.9944881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:27:32.2001932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:27:32.3937138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:27:32.5939381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:27:32.7944300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:27:32.9944198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:27:33.1936133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:27:33.3937796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:27:33.5945089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:27:33.7945993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:27:33.9937913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:27:34.1938312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:27:34.3940241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:27:34.5939933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:27:34.7941314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:27:34.9942713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:27:35.1938524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:27:35.3940977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:27:35.5940478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T12:27:35.7943117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:27:35.9943621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T12:27:36.1944209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T12:27:36.3946154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T12:27:36.5944353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T12:27:36.7937668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T12:27:36.9937189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T12:27:37.1944338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T12:27:37.3945896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T12:27:37.5937427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:27:37.7939329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T12:27:37.9939384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:27:38.1940400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T12:27:38.3942275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:27:38.5943683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T12:27:38.7945096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T12:27:38.9943569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T12:27:39.1939610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T12:27:39.3940284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T12:27:39.5941006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T12:27:39.7943475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T12:27:39.9942423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-04T12:27:40.1946497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T12:27:40.3936860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T12:27:40.5937961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T12:27:40.7942215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T12:27:40.9939981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-09-04T12:27:41.1936920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-09-04T12:27:41.3938322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-09-04T12:27:41.5937815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-09-04T12:27:41.7940739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-09-04T12:27:41.9941557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-09-04T12:27:42.1941637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-09-04T12:27:42.3943688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T12:27:42.5927647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T12:27:42.7946540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T12:27:42.9937735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T12:27:43.1943321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T12:27:43.3944907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T12:27:43.5945557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T12:27:43.7937760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T12:27:43.9938062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T12:27:44.1937870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T12:27:44.3939604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T12:27:44.5942462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T12:27:44.7943830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T12:27:44.9944176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T12:27:45.1939637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T12:27:45.3941978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T12:27:45.5942446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T12:27:45.7945015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T12:27:45.9945701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T12:27:46.1936303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T12:27:46.3938459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T12:27:46.5939276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-09-04T12:27:46.7940957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-09-04T12:27:46.9942342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-09-04T12:27:47.1935048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-09-04T12:27:47.3936788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-09-04T12:27:47.5937685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-09-04T12:27:47.7939269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-09-04T12:27:47.9940007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-09-04T12:27:48.1941084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-09-04T12:27:48.3942343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-09-04T12:27:48.5944924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-09-04T12:27:48.7954717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-09-04T12:27:48.9937460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-09-04T12:27:49.1944934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-09-04T12:27:49.3946261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-09-04T12:27:49.5935226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T12:27:49.7938910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T12:27:49.9940264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T12:27:50.1939954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T12:27:50.3942591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T12:27:50.5943250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T12:27:50.7944266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T12:27:50.9945174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T12:27:51.1941457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T12:27:51.3942539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T12:27:51.5945456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T12:27:51.7935994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T12:27:51.9937086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-09-04T12:27:52.1937791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-09-04T12:27:52.3939102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-09-04T12:27:52.5940259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-09-04T12:27:52.7943679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-09-04T12:27:52.9943590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-09-04T12:27:53.1939295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-09-04T12:27:53.3940039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-09-04T12:27:53.5941080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-09-04T12:27:53.7943372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-09-04T12:27:53.9944525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-09-04T12:27:54.1944554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-09-04T12:27:54.3936828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-09-04T12:27:54.5937882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-09-04T12:27:54.7939606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-09-04T12:27:54.9941550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-09-04T12:27:55.1936597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-09-04T12:27:55.3938736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-09-04T12:27:55.5937312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-09-04T12:27:55.7940865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-09-04T12:27:55.9940295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-09-04T12:27:56.1943009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-09-04T12:27:56.3944611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-09-04T12:27:56.5945752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-09-04T12:27:56.7937537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-09-04T12:27:56.9938057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-09-04T12:27:57.1946835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-09-04T12:27:57.3935785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-09-04T12:27:57.5937994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-09-04T12:27:57.7939171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-09-04T12:27:57.9940427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-09-04T12:27:58.1941850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-09-04T12:27:58.3942994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-09-04T12:27:58.5944288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-09-04T12:27:58.7946474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-09-04T12:27:58.9946321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-09-04T12:27:59.1942964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-09-04T12:27:59.3943822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-09-04T12:27:59.5945268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-09-04T12:27:59.7935582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-09-04T12:27:59.9938018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-09-04T12:28:00.1937289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-09-04T12:28:00.3940062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-09-04T12:28:00.5941924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-09-04T12:28:00.7943121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-09-04T12:28:00.9944162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-09-04T12:28:01.1936774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-09-04T12:28:01.3940773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-09-04T12:28:01.5940969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-09-04T12:28:01.7941183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-09-04T12:28:01.9938958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-09-04T12:28:02.1940363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-09-04T12:28:02.3941855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-09-04T12:28:02.5943661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-09-04T12:28:02.7944788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-09-04T12:28:02.9945451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-09-04T12:28:03.1943756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-09-04T12:28:03.3943687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-09-04T12:28:03.5944989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-09-04T12:28:03.7937445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-09-04T12:28:03.9936813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-09-04T12:28:04.1940030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-09-04T12:28:04.3944133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-09-04T12:28:04.5945824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-09-04T12:28:04.7947458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-09-04T12:28:04.9937661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-09-04T12:28:05.1943537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-09-04T12:28:05.3941592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-09-04T12:28:05.5943083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-09-04T12:28:05.7944771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-09-04T12:28:05.9946299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-09-04T12:28:06.1937510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-09-04T12:28:06.3937227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-09-04T12:28:06.5942746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-09-04T12:28:06.7941773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-09-04T12:28:06.9941543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-09-04T12:28:07.1939772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-09-04T12:28:07.3939566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-09-04T12:28:07.5937765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-09-04T12:28:07.7939465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-09-04T12:28:07.9940095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-09-04T12:28:08.1940868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-09-04T12:28:08.3942276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-09-04T12:28:08.5942233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-09-04T12:28:08.7944970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-09-04T12:28:08.9946115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-09-04T12:28:09.1936619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-09-04T12:28:09.3937386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-09-04T12:28:09.5937565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-09-04T12:28:09.7940634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-09-04T12:28:09.9941481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-09-04T12:28:10.1942715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-09-04T12:28:10.3942379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-09-04T12:28:10.5945345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-09-04T12:28:10.7945773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-09-04T12:28:10.9953241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-09-04T12:28:11.1941875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-09-04T12:28:11.3943784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-09-04T12:28:11.5944374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-09-04T12:28:11.7945555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-09-04T12:28:11.9935626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-09-04T12:28:12.1938494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-09-04T12:28:12.3939101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-09-04T12:28:12.5938878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-09-04T12:28:12.7942277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-09-04T12:28:12.9941350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-09-04T12:28:13.1938745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-09-04T12:28:13.3939645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-09-04T12:28:13.5939163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-09-04T12:28:13.7942543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-09-04T12:28:13.9943064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-09-04T12:28:14.1944785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-09-04T12:28:14.3936257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-09-04T12:28:14.5938958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-09-04T12:28:14.7938923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-09-04T12:28:14.9940567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-09-04T12:28:15.1938365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-09-04T12:28:15.3938727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-09-04T12:28:15.5938694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-09-04T12:28:15.7941537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-09-04T12:28:15.9943553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-09-04T12:28:16.1941951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-09-04T12:28:16.3943988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-09-04T12:28:16.5945706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-09-04T12:28:16.7937806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-09-04T12:28:16.9938577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-09-04T12:28:17.1945426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-09-04T12:28:17.3937240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-09-04T12:28:17.5937422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-09-04T12:28:17.7936877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-09-04T12:28:17.9939936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-04T12:28:18.1941736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T12:28:18.3943522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-09-04T12:28:18.5945865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T12:28:18.7936727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T12:28:18.9938397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-04T12:28:19.1945472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-04T12:28:19.3935454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T12:28:19.5937895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T12:28:19.7940911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T12:28:19.9941432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T12:28:20.1942271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T12:28:20.3943873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T12:28:20.5944670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T12:28:20.7936209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T12:28:20.9937065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T12:28:21.1943569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T12:28:21.3946530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T12:28:21.5937577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:28:21.7938403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:28:21.9939202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:28:22.1939660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:28:22.3941461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:28:22.5943012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T12:28:22.7944781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:28:22.9946090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:28:23.1941625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:28:23.3942856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T12:28:23.5944971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T12:28:23.7946246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:28:23.9938108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:28:24.1938282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T12:28:24.3939437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:28:24.5940955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:28:24.7942948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T12:28:24.9942783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T12:28:25.1939990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T12:28:25.3938180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T12:28:25.5939709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T12:28:25.7941096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T12:28:25.9940111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T12:28:26.1939569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T12:28:26.3938936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T12:28:26.5941214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T12:28:26.7942922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:28:26.9943610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T12:28:27.1943288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:28:27.3943570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:28:27.5945558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:28:27.7946262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:28:27.9937921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:28:28.1939316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:28:28.3940125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:28:28.5941288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:28:28.8009040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:28:28.9943916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:28:29.1942126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:28:29.3942982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:28:29.5942588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:28:29.7942527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:28:29.9942986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:28:30.1944446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:28:30.3946357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:28:30.5939008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:28:30.7941025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:28:30.9941461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:28:31.1939225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:28:31.3939332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:28:31.5940464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:28:31.7941812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:28:31.9941515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:28:32.1944217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:28:32.3944888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:28:32.5936979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:28:32.7939084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:28:32.9940399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:28:33.1936065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:28:33.3940479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T12:28:33.5942761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:28:33.7945428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:28:33.9944748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:28:34.1937214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:28:34.3936446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T12:28:34.5982353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T12:28:34.7939773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:28:34.9938822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:28:35.1935063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:28:35.3937680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:28:35.5938650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:28:35.7938926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:28:35.9941562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:28:36.1941436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:28:36.3941886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:28:36.6019117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:28:36.8010206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:28:36.9946460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:28:37.1940567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:28:37.3943266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:28:37.5945093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:28:37.7944656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:28:37.9937202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:28:38.1938635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T12:28:38.3939437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:28:38.5942080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:28:38.7941481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:28:38.9942763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T12:28:39.1939890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T12:28:39.3942928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T12:28:39.5944302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T12:28:39.7944588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T12:28:39.9946706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-09-04T12:28:40.1936109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-09-04T12:28:40.3943326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-09-04T12:28:40.5945134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-09-04T12:28:40.7935370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-09-04T12:28:40.9938305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-09-04T12:28:41.1945402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-09-04T12:28:41.3935555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T12:28:41.5937399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T12:28:41.7939052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-09-04T12:28:41.9939807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T12:28:42.1938639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T12:28:42.3942704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-09-04T12:28:42.5941136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-09-04T12:28:42.7943632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T12:28:42.9947813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-09-04T12:28:43.1942039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T12:28:43.3944160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-04T12:28:43.5945469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T12:28:43.7935140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T12:28:43.9944302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T12:28:44.1945258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:28:44.3937021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:28:44.5938710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:28:44.7940461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:28:44.9940461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:28:45.1937490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:28:45.3939033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:28:45.5941128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:28:45.7943677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:28:45.9943608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:28:46.1946262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:28:46.3945803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:28:46.5938210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:28:46.7936935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:28:46.9939021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T12:28:47.1945822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T12:28:47.3937219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-04T12:28:47.5938515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T12:28:47.7940761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-09-04T12:28:47.9939865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-09-04T12:28:48.1965601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-09-04T12:28:48.3943306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-09-04T12:28:48.5945016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-09-04T12:28:48.7946530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-09-04T12:28:48.9937099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-09-04T12:28:49.1942993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-09-04T12:28:49.3945022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-09-04T12:28:49.5944568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-09-04T12:28:49.7937604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-09-04T12:28:49.9938275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-09-04T12:28:50.1938845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-09-04T12:28:50.3939199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-09-04T12:28:50.5942047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-09-04T12:28:50.7942077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-09-04T12:28:50.9943545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-09-04T12:28:51.1941225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-09-04T12:28:51.3941155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-09-04T12:28:51.5944044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-09-04T12:28:51.7944745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-09-04T12:28:51.9945406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-09-04T12:28:52.1935767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-09-04T12:28:52.3942454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-09-04T12:28:52.5943838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-09-04T12:28:52.7944856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-09-04T12:28:52.9937440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-09-04T12:28:53.1945945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-09-04T12:28:53.3945250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-09-04T12:28:53.5937724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-09-04T12:28:53.7939559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-09-04T12:28:53.9937996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-09-04T12:28:54.1939307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-09-04T12:28:54.3940703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-09-04T12:28:54.5938644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-09-04T12:28:54.7940457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-09-04T12:28:54.9942110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-09-04T12:28:55.1941828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-09-04T12:28:55.3942937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-09-04T12:28:55.5938465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-09-04T12:28:55.7937962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-09-04T12:28:55.9940419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-09-04T12:28:56.1941128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-09-04T12:28:56.3938906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-09-04T12:28:56.5938477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T12:28:56.7941318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-09-04T12:28:56.9942068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-09-04T12:28:57.1938989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T12:28:57.3940861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-09-04T12:28:57.5942676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-09-04T12:28:57.7942473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-09-04T12:28:57.9943910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-09-04T12:28:58.1944878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-09-04T12:28:58.3936882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-09-04T12:28:58.5939032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-09-04T12:28:58.7939739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-09-04T12:28:58.9940794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-09-04T12:28:59.1940642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.92,T*29
2025-09-04T12:28:59.3939929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.97,T*2C
2025-09-04T12:28:59.5941818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.02,T*21
2025-09-04T12:28:59.7942324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.06,T*25
2025-09-04T12:28:59.9945455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.10,T*22
2025-09-04T12:29:00.1945024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.13,T*21
2025-09-04T12:29:00.3936755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.16,T*24
2025-09-04T12:29:00.5936116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.18,T*2A
2025-09-04T12:29:00.7940175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.20,T*21
2025-09-04T12:29:00.9940987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.21,T*20
2025-09-04T12:29:01.1935732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.22,T*23
2025-09-04T12:29:01.3937457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.21,T*20
2025-09-04T12:29:01.5939519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.20,T*21
2025-09-04T12:29:01.7940462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.18,T*2A
2025-09-04T12:29:01.9941981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.16,T*24
2025-09-04T12:29:02.1943362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.12,T*20
2025-09-04T12:29:02.3944483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.08,T*2B
2025-09-04T12:29:02.5944447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.03,T*20
2025-09-04T12:29:02.7935815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.98,T*23
2025-09-04T12:29:02.9938716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.93,T*28
2025-09-04T12:29:03.1939960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-09-04T12:29:03.3941970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-09-04T12:29:03.5937887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-09-04T12:29:03.7938760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-09-04T12:29:03.9942301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-09-04T12:29:04.1940889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-09-04T12:29:04.3942338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-09-04T12:29:04.5944788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-09-04T12:29:04.7944676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-09-04T12:29:04.9936319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-09-04T12:29:05.1944494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-09-04T12:29:05.3940558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-09-04T12:29:05.5940127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-09-04T12:29:05.7943104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.93,T*28
2025-09-04T12:29:05.9943223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.97,T*2C
2025-09-04T12:29:06.1944686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-09-04T12:29:06.3946054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.03,T*20
2025-09-04T12:29:06.5937824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.04,T*27
2025-09-04T12:29:06.7940001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.05,T*26
2025-09-04T12:29:06.9939364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.05,T*26
2025-09-04T12:29:07.1939485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.04,T*27
2025-09-04T12:29:07.3939138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.03,T*20
2025-09-04T12:29:07.5939854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.02,T*21
2025-09-04T12:29:07.7943158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-09-04T12:29:07.9942739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.99,T*22
2025-09-04T12:29:08.1939891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.97,T*2C
2025-09-04T12:29:08.3937058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.96,T*2D
2025-09-04T12:29:08.5939088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.95,T*2E
2025-09-04T12:29:08.7940286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.93,T*28
2025-09-04T12:29:08.9940651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.92,T*29
2025-09-04T12:29:09.1940734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-09-04T12:29:09.3939709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-09-04T12:29:09.5941706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-09-04T12:29:09.7943640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-09-04T12:29:09.9942805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-09-04T12:29:10.1944779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-09-04T12:29:10.3940993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-09-04T12:29:10.5943944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-09-04T12:29:10.7944156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-09-04T12:29:10.9936820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-09-04T12:29:11.1944825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-09-04T12:29:11.3945883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-09-04T12:29:11.5941320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-09-04T12:29:11.7944783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-09-04T12:29:11.9937400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-09-04T12:29:12.1937196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-09-04T12:29:12.3940119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-09-04T12:29:12.5941197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-09-04T12:29:12.7942607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-09-04T12:29:12.9942952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-09-04T12:29:13.1940383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-09-04T12:29:13.3941826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-09-04T12:29:13.5941607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-09-04T12:29:13.7943972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-09-04T12:29:13.9957826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-09-04T12:29:14.1944786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-09-04T12:29:14.3941557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-09-04T12:29:14.5943752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-09-04T12:29:14.7944440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-09-04T12:29:14.9944829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-09-04T12:29:15.1937801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-09-04T12:29:15.3943126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-09-04T12:29:15.5942907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-09-04T12:29:15.7945874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-09-04T12:29:15.9936138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-09-04T12:29:16.1938074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-09-04T12:29:16.3938529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-09-04T12:29:16.5939902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-09-04T12:29:16.7942317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-09-04T12:29:16.9941910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-09-04T12:29:17.1939785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-09-04T12:29:17.3940405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-09-04T12:29:17.5940303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-09-04T12:29:17.7943806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-09-04T12:29:17.9944149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-09-04T12:29:18.1945396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-09-04T12:29:18.3937472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-09-04T12:29:18.5938385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-09-04T12:29:18.7940098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-09-04T12:29:18.9939479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-09-04T12:29:19.1936162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-09-04T12:29:19.3937021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-09-04T12:29:19.5939504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-09-04T12:29:19.7941209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-09-04T12:29:19.9942341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-09-04T12:29:20.1941797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-09-04T12:29:20.3944652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-09-04T12:29:20.5941038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-09-04T12:29:20.7942572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-09-04T12:29:20.9942827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-09-04T12:29:21.1939974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-09-04T12:29:21.3952694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-09-04T12:29:21.5941826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-09-04T12:29:21.7941644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-09-04T12:29:21.9944084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-09-04T12:29:22.1944069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-09-04T12:29:22.3945976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-09-04T12:29:22.5937345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-09-04T12:29:22.7938964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-09-04T12:29:22.9940542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-09-04T12:29:23.1937260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-09-04T12:29:23.3937930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T12:29:23.5939373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T12:29:23.7940877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T12:29:23.9941626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T12:29:24.1943255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-09-04T12:29:24.3943495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-09-04T12:29:24.5946463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-09-04T12:29:24.7938273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-09-04T12:29:24.9939874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-09-04T12:29:25.1943884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-09-04T12:29:25.3944363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-09-04T12:29:25.5945602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-09-04T12:29:25.7935921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-09-04T12:29:25.9938339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-09-04T12:29:26.2005935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-09-04T12:29:26.3944350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-09-04T12:29:26.5938587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-09-04T12:29:26.7940154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-09-04T12:29:26.9940908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-09-04T12:29:27.1937465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-09-04T12:29:27.3938415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-09-04T12:29:27.5939402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-09-04T12:29:27.7938719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-09-04T12:29:27.9937975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-09-04T12:29:28.1946028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-09-04T12:29:28.3936951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-09-04T12:29:28.5937409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-09-04T12:29:28.7939534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-09-04T12:29:28.9938941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-09-04T12:29:29.1938718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-09-04T12:29:29.3940473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-09-04T12:29:29.5940615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-09-04T12:29:29.7942639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-09-04T12:29:29.9942276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-09-04T12:29:30.1945970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-09-04T12:29:30.3945693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-09-04T12:29:30.5941786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-09-04T12:29:30.7945581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-09-04T12:29:30.9945286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-09-04T12:29:31.1943625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-09-04T12:29:31.3944905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-04T12:29:31.5936208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T12:29:31.7938205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T12:29:31.9939247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:29:32.1940823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:29:32.3941940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:29:32.5940775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:29:32.7944298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:29:32.9945051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:29:33.1942224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:29:33.3943628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:29:33.5944349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T12:29:33.7944850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:29:33.9951896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:29:34.1937868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:29:34.3962826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T12:29:34.5940959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T12:29:34.7941936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T12:29:34.9942628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-09-04T12:29:35.1938833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-09-04T12:29:35.3939787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-09-04T12:29:35.5941989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-09-04T12:29:35.7946087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-09-04T12:29:35.9945039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-09-04T12:29:36.1936857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-09-04T12:29:36.3938275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-09-04T12:29:36.5939256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-09-04T12:29:36.7941413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-09-04T12:29:36.9942111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-09-04T12:29:37.1938976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-09-04T12:29:37.3974301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-09-04T12:29:37.5939978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-09-04T12:29:37.7942591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-09-04T12:29:37.9943506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-09-04T12:29:38.1943569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-09-04T12:29:38.3945228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-09-04T12:29:38.5936966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-09-04T12:29:38.7937970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-09-04T12:29:38.9937908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-09-04T12:29:39.1936961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-09-04T12:29:39.3936671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-09-04T12:29:39.5937025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-09-04T12:29:39.7940445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T12:29:39.9937680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-09-04T12:29:40.1936577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T12:29:40.3997668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T12:29:40.5940198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T12:29:40.7942070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T12:29:40.9942927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:29:41.1940816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:29:41.3942003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:29:41.5942598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:29:41.7944828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:29:41.9944042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:29:42.1936617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:29:42.3936671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:29:42.5938074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:29:42.7941858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:29:42.9941538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:29:43.1938806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:29:43.3940085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:29:43.5940331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:29:43.7942399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:29:43.9943842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:29:44.1944198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:29:44.3936359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:29:44.5937536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:29:44.7939218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:29:44.9941094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:29:45.1946979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T12:29:45.3937463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T12:29:45.5948061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T12:29:45.7940232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T12:29:45.9941915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-09-04T12:29:46.1940569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-09-04T12:29:46.3943456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-09-04T12:29:46.5944845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-09-04T12:29:46.7944424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-09-04T12:29:46.9937653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-09-04T12:29:47.1941128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-09-04T12:29:47.3943774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-09-04T12:29:47.5942471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-09-04T12:29:47.7946371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-09-04T12:29:47.9936918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-09-04T12:29:48.1936390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-09-04T12:29:48.3938808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-09-04T12:29:48.5940673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-09-04T12:29:48.7941830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-04T12:29:48.9940529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T12:29:49.1940799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T12:29:49.3941673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:29:49.5955452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:29:49.8000047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:29:49.9944146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:29:50.1936975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:29:50.3936621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:29:50.5939397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:29:50.7940395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T12:29:50.9944468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:29:51.1943088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:29:51.3936749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:29:51.5937894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T12:29:51.7945756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:29:51.9935038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:29:52.1938297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T12:29:52.3939341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:29:52.5938385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:29:52.7940240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:29:52.9941122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:29:53.1937954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T12:29:53.3939286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:29:53.5941319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:29:53.7942207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:29:53.9942344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:29:54.1943518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:29:54.3937265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T12:29:54.5937543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T12:29:54.7939010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T12:29:54.9940826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T12:29:55.1937000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:29:55.3938973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:29:55.5939628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T12:29:55.7941164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T12:29:55.9943223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T12:29:56.1943867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T12:29:56.3936350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T12:29:56.5938232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T12:29:56.7940324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:29:56.9939270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:29:57.1937535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T12:29:57.3937861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T12:29:57.5939907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:29:57.7942251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:29:58.0041072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T12:29:58.1938906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:29:58.3939958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:29:58.5939396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:29:58.7941114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T12:29:58.9941404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:29:59.1939566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:29:59.3941930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:29:59.5943479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:29:59.7944785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:29:59.9946449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:30:00.1936612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:30:00.3941935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:30:00.5940164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:30:00.7944439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:30:00.9940022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:30:01.1939097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:30:01.3939085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:30:01.5938430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:30:01.7941585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:30:01.9939061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:30:02.1939671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:30:02.3941481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:30:02.5942804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:30:02.7944080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:30:02.9943538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:30:03.1941066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:30:03.3943474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:30:03.5945385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:30:03.7947152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:30:03.9938119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:30:04.1939183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:30:04.3940404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:30:04.5944346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T12:30:04.7945626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:30:04.9947082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:30:05.1937516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:30:05.3937982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:30:05.5939580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:30:05.7939501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T12:30:05.9941124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:30:06.1941449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:30:06.3942260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:30:06.5939601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:30:06.7942033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T12:30:06.9939676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:30:07.1940790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T12:30:07.3941932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:30:07.5942454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T12:30:07.7943848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T12:30:07.9955122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T12:30:08.1946155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T12:30:08.3942950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T12:30:08.5938778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T12:30:08.7940732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:30:08.9941801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T12:30:09.1938123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:30:09.3939990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:30:09.5941691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T12:30:09.7943310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:30:09.9943145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:30:10.1945656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:30:10.3945475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:30:10.5936853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:30:10.7938804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:30:10.9937556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:30:11.1945219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:30:11.3937848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:30:11.5992597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:30:11.7940710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:30:11.9941701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:30:12.1942529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:30:12.3941989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:30:12.5944946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T12:30:12.7947083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:30:12.9937248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:30:13.1941714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:30:13.3942931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:30:13.5944785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:30:13.7936639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:30:13.9937688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:30:14.1939412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:30:14.3940890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:30:14.5941825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:30:14.7943183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:30:14.9982919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:30:15.1939086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T12:30:15.3942159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:30:15.5942707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:30:15.7944134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:30:15.9946159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:30:16.1936271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T12:30:16.3937406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:30:16.5939018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:30:16.7940473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T12:30:16.9941672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:30:17.1939602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T12:30:17.3940425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T12:30:17.5941191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T12:30:17.7941963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T12:30:17.9939757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T12:30:18.1940276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T12:30:18.3992169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T12:30:18.5943543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T12:30:18.7940664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:30:18.9941437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T12:30:19.1938400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:30:19.3939061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:30:19.5941088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:30:19.7942401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:30:19.9941891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:30:20.1944804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:30:20.3945232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:30:20.5936007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:30:20.7937825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:30:20.9939335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:30:21.1945465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:30:21.3936571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:30:21.5939837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:30:21.7940683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:30:21.9938428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:30:22.1938933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:30:22.3943324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:30:22.5944474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:30:22.7946220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:30:22.9937513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:30:23.1944176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:30:23.3946467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:30:23.5936210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:30:23.7938764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:30:23.9939550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:30:24.1939867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:30:24.3943051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:30:24.5943752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:30:24.7945553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:30:24.9936572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:30:25.1943152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:30:25.4021626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:30:25.5946146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:30:25.7946743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:30:26.0035113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:30:26.1937556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:30:26.3937984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:30:26.5940070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:30:26.7941257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:30:26.9941726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:30:27.1939682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:30:27.3939873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:30:27.5941207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:30:27.7943418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:30:27.9944941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T12:30:28.1945894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:30:28.3937005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:30:28.5939462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:30:28.7940022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:30:28.9941791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:30:29.2034979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:30:29.3941684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:30:29.5943408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:30:29.7944597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:30:29.9945895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:30:30.2096174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:30:30.3938075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:30:30.5940663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:30:30.7943086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:30:30.9942887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:30:31.1941608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T12:30:31.3938486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:30:31.5946331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:30:31.8058485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:30:31.9939379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:30:32.1939605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T12:30:32.3940666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:30:32.5942311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:30:32.7944722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:30:32.9946488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T12:30:33.2044732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:30:33.4037320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:30:33.5939392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T12:30:33.7940516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T12:30:34.0036820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T12:30:34.1938779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:30:34.3939557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:30:34.5939608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T12:30:34.7942595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:30:34.9943638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:30:35.1939573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:30:35.3941899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:30:35.5942174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:30:35.7944061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T12:30:35.9944912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T12:30:36.1946476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:30:36.4037512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:30:36.5938327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:30:36.7940748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:30:36.9940646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:30:37.1938704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:30:37.3938915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T12:30:37.5941159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:30:37.7942622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T12:30:37.9941678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:30:38.1942800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:30:38.4037364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:30:38.6038587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:30:38.7938932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T12:30:38.9941230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:30:39.2073506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:30:39.4036675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T12:30:39.6038655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:30:39.7944343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:30:39.9943644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:30:40.2045817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:30:40.3940809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:30:40.5941378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:30:40.7943204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:30:40.9943895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:30:41.1940333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:30:41.3941708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:30:41.5942417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:30:41.7944203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:30:41.9944678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T12:30:42.2044934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T12:30:42.4036547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T12:30:42.6079751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-09-04T12:30:42.7941072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-09-04T12:30:42.9941632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-09-04T12:30:43.2034688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-09-04T12:30:43.4037226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-09-04T12:30:43.6038581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-09-04T12:30:43.7940624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-09-04T12:30:43.9941369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-09-04T12:30:44.1942769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-09-04T12:30:44.3943795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T12:30:44.5945466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T12:30:44.7940944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-09-04T12:30:44.9942710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T12:30:45.2037889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T12:30:45.3939720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:30:45.5940102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:30:45.7941830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:30:45.9943179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:30:46.1944577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:30:46.3945878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:30:46.5941210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:30:46.7941280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T12:30:46.9944076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:30:47.1945846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:30:47.3945942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:30:47.6037013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:30:47.8084898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:30:47.9940904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:30:48.1940582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:30:48.3940315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:30:48.5943684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:30:48.7945773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:30:49.0036397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:30:49.1942505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:30:49.3945330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:30:49.5948189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:30:49.8036546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:30:50.0038389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:30:50.2036925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:30:50.3941198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:30:50.6038826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T12:30:50.7941089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T12:30:50.9940640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T12:30:51.2036495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T12:30:51.4038248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T12:30:51.5976376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-09-04T12:30:51.7944163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-09-04T12:30:51.9940932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-09-04T12:30:52.2038922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-09-04T12:30:52.3942254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-09-04T12:30:52.5944504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-09-04T12:30:52.7945758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-09-04T12:30:53.0045847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-09-04T12:30:53.1944456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-09-04T12:30:53.3945257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-09-04T12:30:53.6044880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-09-04T12:30:53.8037477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-09-04T12:30:54.0038033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T12:30:54.2038850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T12:30:54.4041033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T12:30:54.5941790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T12:30:54.7942916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:30:54.9943243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:30:55.1942989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:30:55.3943366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:30:55.5943476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:30:55.8046091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T12:30:56.0037510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:30:56.2036333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:30:56.3993202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:30:56.6039682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:30:56.7942428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:30:56.9944172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:30:57.2038332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:30:57.4040733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T12:30:57.5942825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T12:30:57.7943296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:30:57.9945391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:30:58.1946623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:30:58.4036904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:30:58.6038468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:30:58.8039691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:30:59.0041122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:30:59.2038270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:30:59.3945463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:30:59.6037539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:30:59.8039833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:31:00.0041160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:31:00.1942542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:31:00.3944928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:31:00.6038871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:31:00.7942828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:31:00.9945368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T12:31:01.2039796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T12:31:01.4041420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T12:31:01.5943581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:31:01.7945244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:31:01.9944634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:31:02.2035867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:31:02.4037893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:31:02.5947716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T12:31:02.8039779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T12:31:03.0040370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T12:31:03.2040667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:31:03.3943472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T12:31:03.5944454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T12:31:03.7946908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:31:03.9942706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:31:04.1944335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:31:04.3945032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:31:04.6040391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:31:04.7943169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:31:04.9943176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:31:05.2043064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:31:05.3945437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:31:05.6037788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T12:31:05.8041513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T12:31:06.0041477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:31:06.1944177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:31:06.4035941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:31:06.6036161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:31:06.8039721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:31:07.0038962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T12:31:07.2035855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:31:07.4037885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:31:07.6037977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:31:07.7943562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:31:07.9946068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:31:08.1944440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T12:31:08.4036058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:31:08.6038296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:31:08.8038719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:31:09.0039309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:31:09.2036676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:31:09.4038271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:31:09.6037614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:31:09.8040769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:31:10.0039440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:31:10.2043102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:31:10.4044785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:31:10.5945882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:31:10.8046300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:31:11.0036981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:31:11.1944744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:31:11.3944860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:31:11.6035430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:31:11.8037984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:31:12.0038533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:31:12.2038756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:31:12.4041155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:31:12.6042546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:31:12.7944725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T12:31:12.9990381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:31:13.2041757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T12:31:13.4041800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T12:31:13.5944429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-04T12:31:13.7946371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-09-04T12:31:14.0037198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-09-04T12:31:14.2037332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-04T12:31:14.4039001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T12:31:14.6040176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T12:31:14.8041809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T12:31:15.0043465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T12:31:15.1945870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:31:15.4037200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:31:15.6038381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:31:15.8039899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:31:16.0054393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:31:16.2040719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:31:16.4039058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:31:16.6039018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:31:16.8041962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:31:17.0042302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:31:17.2039547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T12:31:17.4041426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T12:31:17.5946346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T12:31:17.7954065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:31:18.0037055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:31:18.2038609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:31:18.4039714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:31:18.6043598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:31:18.8044379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:31:18.9968295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:31:19.2065136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:31:19.4042856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:31:19.5945807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:31:19.8037181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:31:20.0038450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:31:20.2038001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:31:20.3958305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:31:20.6041237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:31:20.8042394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:31:21.0043515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:31:21.2039852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:31:21.4041909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:31:21.6041653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:31:21.8045183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:31:22.0042539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:31:22.2042561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:31:22.4044670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:31:22.6043669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:31:22.8038214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:31:23.0037506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:31:23.2045108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:31:23.4036000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:31:23.6038562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:31:23.8040759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:31:24.0044810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:31:24.2045427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:31:24.4037526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:31:24.6038200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:31:24.8039544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:31:25.0041193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:31:25.2043254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:31:25.4045399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:31:25.6045390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:31:25.8037615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:31:26.0037561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:31:26.2038072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:31:26.4040597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:31:26.6041994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:31:26.8043827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:31:27.0044613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:31:27.2042160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:31:27.4043096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:31:27.6044135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:31:27.7946611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:31:28.0037170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:31:28.2038193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:31:28.4039335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-04T12:31:28.6044254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:31:28.8037359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:31:29.0043271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:31:29.2043480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:31:29.4045280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:31:29.6036973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:31:29.8038190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:31:30.0045518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:31:30.2037278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:31:30.4038591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:31:30.6039406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:31:30.8040375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:31:31.0042797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:31:31.2039936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:31:31.4040516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:31:31.6039373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:31:31.8038656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:31:32.0039814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:31:32.2065203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:31:32.4042069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:31:32.6039243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T12:31:32.8042219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T12:31:33.0042015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:31:33.2036873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T12:31:33.4038441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:31:33.6038502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:31:33.8042122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:31:34.0041939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:31:34.2042590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:31:34.4043933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:31:34.6045407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:31:34.8037374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:31:35.0038056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:31:35.2045154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:31:35.4045358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:31:35.6043597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:31:35.8045418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:31:36.0046724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:31:36.2035912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:31:36.4038023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:31:36.6038269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:31:36.8056218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:31:37.0042000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:31:37.2037549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:31:37.4038388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:31:37.6041273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:31:37.8043054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:31:38.0042156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:31:38.2043311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:31:38.4046758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:31:38.6037636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:31:38.8038733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:31:39.0040421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T12:31:39.2045597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T12:31:39.4046498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:31:39.6038816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:31:39.8040000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:31:40.0042112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:31:40.2040333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-04T12:31:40.4042374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:31:40.6044342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T12:31:40.8046328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:31:41.0036918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:31:41.2043419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:31:41.4044720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T12:31:41.6035893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T12:31:41.8038102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-04T12:31:42.0038770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T12:31:42.2038870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T12:31:42.4089710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T12:31:42.6042470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T12:31:42.8044460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T12:31:43.0045100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T12:31:43.2040373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T12:31:43.4041737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T12:31:43.5977292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T12:31:43.8046659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T12:31:44.0038057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T12:31:44.2038655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T12:31:44.4039639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:31:44.6043755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:31:44.8036831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:31:45.0037949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:31:45.2043494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:31:45.4045442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:31:45.6046095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-04T12:31:45.8038353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:31:46.0036704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:31:46.2036285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:31:46.4039573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:31:46.6038868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:31:46.8041384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:31:47.0043023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:31:47.2038747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:31:47.4041016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:31:47.6036783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-04T12:31:47.8037866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-04T12:31:48.0039653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:31:48.2040258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:31:48.4042162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:31:48.6042154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:31:48.8045309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:31:49.0041348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:31:49.2036467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:31:49.4117235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:31:49.6040190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:31:49.8038526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:31:50.0039333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:31:50.2038931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:31:50.4040808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:31:50.6042509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T12:31:50.8042121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:31:51.0039995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T12:31:51.2035118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:31:51.4038131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T12:31:51.6040353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T12:31:51.8040834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T12:31:52.0041573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T12:31:52.2042472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T12:31:52.4044168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T12:31:52.6036402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T12:31:52.8041682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T12:31:53.0042479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T12:31:53.2039934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T12:31:53.4041487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T12:31:53.6042054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T12:31:53.8042834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:31:54.0036773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:31:54.2036751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:31:54.4039850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:31:54.6042053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:31:54.8041535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:31:55.0042083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:31:55.2038640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:31:55.4040438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:31:55.6040063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:31:55.8043535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:31:56.0044012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-09-04T12:31:56.2044205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:31:56.4036974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:31:56.6038999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:31:56.8040854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:31:57.0041256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:31:57.2037291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:31:57.4042888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:31:57.6034798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:31:57.8037478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T12:31:58.0040649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T12:31:58.2039228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T12:31:58.4041822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T12:31:58.6038910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T12:31:58.8039812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T12:31:59.0040566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-04T12:31:59.2037380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T12:31:59.4041329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:31:59.6046013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:31:59.8038563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:32:00.0037250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:32:00.2072641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-09-04T12:32:00.4039904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:32:00.6042554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:32:00.8044248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:32:01.0045191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:32:01.2040442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:32:01.4041255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:32:01.6046142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:32:01.8036658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:32:02.0042592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T12:32:02.2043844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:32:02.4044539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:32:02.6035789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:32:02.8038698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:32:03.0038947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T12:32:03.2046379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T12:32:03.4036538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-09-04T12:32:03.6037398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T12:32:03.8040932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-04T12:32:04.0039980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-04T12:32:04.2037403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-09-04T12:32:04.4038916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-09-04T12:32:04.6041076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-09-04T12:32:04.8041634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-09-04T12:32:05.0041946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-09-04T12:32:05.2038422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-04T12:32:05.4038798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-04T12:32:05.6038511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-09-04T12:32:05.8041957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-09-04T12:32:06.0046747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T12:32:06.2036466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T12:32:06.4039502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-04T12:32:06.6039919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T12:32:06.8040808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T12:32:07.0040997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-09-04T12:32:07.2036854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T12:32:07.4038137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:32:07.6084988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:32:07.8040986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:32:08.0040933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:32:08.2042448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:32:08.4043843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:32:08.6045696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:32:08.8037394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:32:09.0038588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:32:09.2043354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:32:09.4045814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:32:09.6037188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:32:09.8037964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:32:10.0037880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:32:10.2038577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:32:10.4039506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:32:10.6041705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:32:10.8043610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T12:32:11.0043857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:32:11.2043792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:32:11.4044914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-04T12:32:11.6036920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T12:32:11.8037306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-04T12:32:12.0039305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-04T12:32:12.2039580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-04T12:32:12.4041963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-04T12:32:12.6043065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T12:32:12.8037726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-09-04T12:32:13.0038845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T12:32:13.2036484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-09-04T12:32:13.4038552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-09-04T12:32:13.6103831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T12:32:13.8039900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-09-04T12:32:14.0041067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-09-04T12:32:14.2040989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-04T12:32:14.4042471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T12:32:14.6045134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T12:32:14.8046975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-09-04T12:32:15.0037135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-04T12:32:15.2043456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-04T12:32:15.4045298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-04T12:32:15.6003821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T12:32:15.8043191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-04T12:32:16.0043353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-04T12:32:16.2041874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-04T12:32:16.4044344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-09-04T12:32:16.6045874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:32:16.8037388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:32:17.0038459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:32:17.2045624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:32:17.4037407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:32:17.6037525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:32:17.8039867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:32:18.0106765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:32:18.2046135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:32:18.4035705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:32:18.6038645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:32:18.8039876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:32:19.0041538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:32:19.2036225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:32:19.4039221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T12:32:19.6040367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:32:19.8041193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:32:20.0043171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:32:20.2042716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:32:20.4036991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:32:20.6036514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:32:20.8039416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:32:21.0040127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:32:21.2036744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:32:21.4040836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T12:32:21.6039805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T12:32:21.8041253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:32:22.0040901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:32:22.2040102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:32:22.4038017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:32:22.6038360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:32:22.8041349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T12:32:23.0041977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-04T12:32:23.2039269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:32:23.4040929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:32:23.6039523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:32:23.8043677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:32:24.0044698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:32:24.2045321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:32:24.3997393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T12:32:24.6046066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:32:24.8036816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:32:25.0037790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:32:25.2042711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:32:25.4046344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:32:25.6035809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:32:25.8037692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:32:26.0038242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:32:26.2039232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:32:26.4041379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T12:32:26.6042530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T12:32:26.8044140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T12:32:27.0072898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:32:27.2040713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-04T12:32:27.4068097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:32:27.6043067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-04T12:32:27.8045358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-04T12:32:28.0047399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-04T12:32:28.2035638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-04T12:32:28.4041779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T12:32:28.6042670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:32:28.8045241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-04T12:32:29.0046322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:32:29.2002083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:32:29.4042513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:32:29.6044462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T12:32:29.8037015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T12:32:30.0038955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-09-04T12:32:30.2038944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:32:30.4041325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-09-04T12:32:30.6039653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:32:30.8043161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:32:31.0043127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:32:31.2038576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:32:31.4044107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:32:31.6042987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:32:31.8046703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:32:32.0037515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:32:32.2043362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:32:32.4044746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-09-04T12:32:32.6037494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:32:32.8038691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:32:33.0044123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:32:33.2039535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:32:33.4041455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-04T12:32:33.6042310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-09-04T12:32:33.7975460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-04T12:32:34.0045803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-04T12:32:34.2045021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:32:34.4036876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:32:34.6040684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-04T12:32:34.8040751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:32:35.0042839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-09-04T12:32:35.2039213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-04T12:32:35.4042052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T12:32:35.6043376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T12:32:35.8045144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:32:36.0052375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:32:36.2036146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-04T12:32:36.4037074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-04T12:32:36.6038620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-04T12:32:36.8039603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-04T12:32:37.0041413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-09-04T12:32:37.2037866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-09-04T12:32:37.4040771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-04T12:32:37.6040046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-09-04T12:32:37.8043228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:32:38.0043622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-04T12:32:38.2041713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:32:38.4045162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T12:32:38.6036908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T12:32:38.8039341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:32:39.0040507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:32:39.2046410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:32:39.4036653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:32:39.6038124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:32:39.8040488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:32:40.0041156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:32:40.2042328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:32:40.4037586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:32:40.6038933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:32:40.8041246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:32:41.0041632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:32:41.2041623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:32:41.4042280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:32:41.5990470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:32:41.8045402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:32:42.0034902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:32:42.2037891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:32:42.4039383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:32:42.6039473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:32:42.8039822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-09-04T12:32:43.0042326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:32:43.2038822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:32:43.4041111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:32:43.6041824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:32:43.8044564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:32:44.0045615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T12:32:44.2044009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:32:44.4042696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:32:44.6043113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:32:44.8046482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:32:45.0036907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:32:45.2045382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:32:45.4036063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:32:45.6037904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:32:45.8039719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:32:46.0040265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:32:46.2039472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:32:46.4043541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:32:46.6043094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-04T12:32:46.8053307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:32:47.0036801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T12:32:47.2042732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:32:47.4040612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-04T12:32:47.6042401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:32:47.8043852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-09-04T12:32:48.0044860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:32:48.2044040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:32:48.4035800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T12:32:48.6035937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:32:48.7987386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:32:49.0038188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:32:49.2036221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T12:32:49.4037301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:32:49.6038401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:32:49.8039798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T12:32:50.0041679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T12:32:50.2042997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T12:32:50.4043392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T12:32:50.6043747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T12:32:50.8046441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T12:32:51.0037938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T12:32:51.2037053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T12:32:51.4043173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T12:32:51.6042196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T12:32:51.8045895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T12:32:52.0046219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T12:32:52.2041743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T12:32:52.4043975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T12:32:52.6043857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T12:32:52.8038116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:32:53.0038766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:32:53.2038889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:32:53.4036678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:32:53.6036782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:32:53.8040139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T12:32:54.0040906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T12:32:54.2043736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T12:32:54.4037956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:32:54.6036547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-09-04T12:32:54.8046178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:32:55.0036605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:32:55.2038103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-04T12:32:55.4045156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T12:32:55.6046158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:32:55.8037796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:32:56.0038215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:32:56.2037816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:32:56.4040645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T12:32:56.6040825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T12:32:56.8042122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T12:32:57.0044322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T12:32:57.2042791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T12:32:57.4041912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T12:32:57.6041820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T12:32:57.8043366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T12:32:58.0043449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T12:32:58.1988990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T12:32:58.4045507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T12:32:58.6036361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T12:32:58.8038795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T12:32:59.0039291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T12:32:59.2038928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:32:59.4038853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:32:59.6038535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:32:59.8041514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T12:33:00.0042181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T12:33:00.2103513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T12:33:00.4041067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T12:33:00.6045191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T12:33:00.8036385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:33:01.0037280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T12:33:01.2038627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-04T12:33:01.4039674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-09-04T12:33:01.6040884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-04T12:33:01.8043443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:33:02.0042151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:33:02.2042937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:33:02.4044234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-09-04T12:33:02.6044867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:33:02.8035553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:33:03.0038129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-04T12:33:03.2076721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:33:03.4037389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:33:03.6038399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T12:33:03.8040264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T12:33:04.0041467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-09-04T12:33:04.2041980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-04T12:33:04.4041705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:33:04.6044988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T12:33:04.8045690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T12:33:05.0037022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T12:33:05.2036354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T12:33:05.4102652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T12:33:05.6039008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-04T12:33:05.8039310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T12:33:06.0040985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T12:33:06.2040674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T12:33:06.4043034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-09-04T12:33:06.6042550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-04T12:33:06.8045685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:33:07.0036098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-04T12:33:07.2036189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T12:33:07.4045735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-09-04T12:33:07.6036278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-04T12:33:07.8036701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T12:33:08.0038606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-04T12:33:08.2038913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T12:33:08.4040472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T12:33:08.6021599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T12:33:08.8043720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T12:33:09.0046344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T12:33:09.2044505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T12:33:09.4042526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T12:33:09.6042384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T12:33:09.8046349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T12:33:10.0036685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T12:33:10.2036270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T12:33:10.4039743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T12:33:10.6039605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T12:33:10.8042872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:33:11.0042554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:33:11.2043421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:33:11.4039599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T12:33:11.6038448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T12:33:11.8040681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T12:33:12.0041888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-09-04T12:33:12.2037743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T12:33:12.4042759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T12:33:12.6045454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-04T12:33:12.8045951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-09-04T12:33:13.0037930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-09-04T12:33:13.2035907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-04T12:33:13.4044981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-04T12:33:13.6035818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-09-04T12:33:13.8038934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-09-04T12:33:14.0039814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-09-04T12:33:14.2065085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-09-04T12:33:14.4039793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-09-04T12:33:14.6039125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-09-04T12:33:14.8038124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-09-04T12:33:15.0037652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-09-04T12:33:15.2038581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-09-04T12:33:15.4035033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-09-04T12:33:15.6037385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-09-04T12:33:15.8038951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-09-04T12:33:16.0039941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-09-04T12:33:16.2039692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T12:33:16.4043828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-09-04T12:33:16.6044975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-04T12:33:16.8037266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T12:33:17.0038792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T12:33:17.2039050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T12:33:17.4039051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-09-04T12:33:17.6040929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-09-04T12:33:17.8041893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-04T12:33:18.0046004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-09-04T12:33:18.2036365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-04T12:33:18.4038842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T12:33:18.6038135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-04T12:33:18.8050529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-04T12:33:19.0042614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T12:33:19.2042245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-04T12:33:19.4039231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T12:33:19.6038736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-04T12:33:19.8041905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T12:33:20.0041634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-09-04T12:33:20.2047375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-04T12:33:20.4036892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-04T12:33:20.6038131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-04T12:33:20.8039913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-04T12:33:21.0059118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-04T12:33:21.2041021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-04T12:33:21.3976947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-09-04T12:33:21.6039089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-04T12:33:21.8041770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T12:33:22.0042832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-04T12:33:22.2042155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-04T12:33:22.4039518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-04T12:33:22.6039202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-09-04T12:33:22.8042459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-04T12:33:23.0044497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-04T12:33:23.2044689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-04T12:33:23.4039770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-04T12:33:23.6041281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-09-04T12:33:23.8043877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-09-04T12:33:24.0044028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-09-04T12:33:24.2043430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-09-04T12:33:24.4047451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-09-04T12:33:24.6037092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-09-04T12:33:24.8039298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.96,T*2D
2025-09-04T12:33:25.0040701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.04,T*27
2025-09-04T12:33:25.2040333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.11,T*23
2025-09-04T12:33:25.4037122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.19,T*2B
2025-09-04T12:33:25.6037487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.28,T*29
2025-09-04T12:33:25.8040913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.36,T*26
2025-09-04T12:33:26.0040593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.45,T*22
2025-09-04T12:33:26.2041804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.54,T*22
2025-09-04T12:33:26.4043134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.63,T*26
2025-09-04T12:33:26.6038341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.73,T*27
2025-09-04T12:33:26.8040484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.83,T*28
2025-09-04T12:33:27.0041512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.93,T*29
2025-09-04T12:33:27.2041772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.03,T*23
2025-09-04T12:33:27.4038642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.14,T*25
2025-09-04T12:33:27.6123841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.24,T*26
2025-09-04T12:33:27.8042751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.34,T*27
2025-09-04T12:33:28.0044592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.43,T*27
2025-09-04T12:33:28.2037406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.52,T*27
2025-09-04T12:33:28.4040525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.62,T*24
2025-09-04T12:33:28.6040610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.71,T*26
2025-09-04T12:33:28.8042004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.80,T*28
2025-09-04T12:33:29.0044717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.90,T*29
2025-09-04T12:33:29.2044565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.99,T*20
2025-09-04T12:33:29.4042325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.09,T*28
2025-09-04T12:33:29.6043391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.19,T*29
2025-09-04T12:33:29.8044155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-04T12:33:30.0045372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-04T12:33:30.2036997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-09-04T12:33:30.4038419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-04T12:33:30.6037366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-04T12:33:30.8038590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-04T12:33:31.0039237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-04T12:33:31.2040173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-04T12:33:31.4035141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-04T12:33:31.6036780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-09-04T12:33:31.8038845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.24,T*28
2025-09-04T12:33:32.0039201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.33,T*2E
2025-09-04T12:33:32.2041324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.41,T*2B
2025-09-04T12:33:32.4042038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.50,T*2B
2025-09-04T12:33:32.6044064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.58,T*23
2025-09-04T12:33:32.8045177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.66,T*2E
2025-09-04T12:33:33.0046365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.74,T*2D
2025-09-04T12:33:33.2036398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.83,T*25
2025-09-04T12:33:33.4044100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.92,T*25
2025-09-04T12:33:33.6042751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.01,T*2E
2025-09-04T12:33:33.8045624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.12,T*2C
2025-09-04T12:33:34.0035716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.23,T*2E
2025-09-04T12:33:34.2036283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.35,T*29
2025-09-04T12:33:34.4039219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.48,T*23
2025-09-04T12:33:34.6040268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.62,T*2B
2025-09-04T12:33:34.8040796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.76,T*2E
2025-09-04T12:33:35.0042270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.90,T*26
2025-09-04T12:33:35.2041841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-09-04T12:33:35.4038316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-09-04T12:33:35.6039574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-09-04T12:33:35.8041528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-09-04T12:33:36.0041949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-09-04T12:33:36.2043032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-09-04T12:33:36.4045110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-09-04T12:33:36.6036182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-09-04T12:33:36.8038202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-09-04T12:33:37.0037310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-09-04T12:33:37.2038921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-09-04T12:33:37.4036736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-09-04T12:33:37.6035430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-09-04T12:33:37.8039482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-09-04T12:33:38.0041986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-09-04T12:33:38.2042572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-09-04T12:33:38.4043943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-09-04T12:33:38.6044741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-09-04T12:33:38.8037788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-09-04T12:33:39.0036042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-09-04T12:33:39.2037450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-09-04T12:33:39.4044484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-09-04T12:33:39.6047032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-09-04T12:33:39.8037469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-09-04T12:33:40.0039194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-09-04T12:33:40.2038874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-09-04T12:33:40.4039829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-09-04T12:33:40.6041373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-09-04T12:33:40.8043198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-09-04T12:33:41.0045215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-09-04T12:33:41.2044934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-09-04T12:33:41.4043809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-09-04T12:33:41.6044636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-09-04T12:33:41.8036590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-09-04T12:33:42.0037992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-09-04T12:33:42.2038978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.81,T*14
2025-09-04T12:33:42.4042414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.97,T*13
2025-09-04T12:33:42.6040995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.14,T*1F
2025-09-04T12:33:42.8042397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.30,T*19
2025-09-04T12:33:43.0042337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.45,T*1B
2025-09-04T12:33:43.2044036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.60,T*1C
2025-09-04T12:33:43.4040460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.74,T*19
2025-09-04T12:33:43.6040065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.86,T*14
2025-09-04T12:33:43.8041866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.97,T*14
2025-09-04T12:33:44.0038902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.06,T*1D
2025-09-04T12:33:44.2039073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.15,T*1F
2025-09-04T12:33:44.4052311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.23,T*1A
2025-09-04T12:33:44.6039672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.32,T*1A
2025-09-04T12:33:44.8047883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-09-04T12:33:45.0040755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-09-04T12:33:45.2045604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-09-04T12:33:45.4044451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-09-04T12:33:45.6119185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-09-04T12:33:45.8037660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-09-04T12:33:46.0037643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-09-04T12:33:46.2038577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-09-04T12:33:46.4039466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-09-04T12:33:46.6041001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-09-04T12:33:46.8043513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-09-04T12:33:47.0042024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-09-04T12:33:47.2044027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-09-04T12:33:47.4040652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-09-04T12:33:47.6043497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-09-04T12:33:47.8039541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-09-04T12:33:48.0042481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-09-04T12:33:48.2042390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-09-04T12:33:48.4043623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-09-04T12:33:48.6044247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-09-04T12:33:48.8037326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-09-04T12:33:49.0037873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-09-04T12:33:49.2039695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-09-04T12:33:49.4035878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-09-04T12:33:49.6037387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-09-04T12:33:49.8039137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-09-04T12:33:50.0084835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-09-04T12:33:50.2041052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-09-04T12:33:50.4043024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-09-04T12:33:50.6043132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-09-04T12:33:50.8043910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-09-04T12:33:51.0046816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-09-04T12:33:51.2036783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-09-04T12:33:51.4044631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-09-04T12:33:51.6041550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-09-04T12:33:51.8043492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-09-04T12:33:52.0044369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-09-04T12:33:52.2044879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-09-04T12:33:52.4046978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-09-04T12:33:52.6037573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-09-04T12:33:52.8039284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-09-04T12:33:53.0038738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-09-04T12:33:53.2039823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-09-04T12:33:53.4035402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-09-04T12:33:53.6037437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-09-04T12:33:53.8042406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-09-04T12:33:54.0042965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-09-04T12:33:54.2043476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-09-04T12:33:54.4044977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-09-04T12:33:54.6041953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-09-04T12:33:54.8044745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-09-04T12:33:55.0045492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-09-04T12:33:55.2037021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-09-04T12:33:55.4044524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-09-04T12:33:55.6045351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-09-04T12:33:55.8037389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-09-04T12:33:56.0066868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-09-04T12:33:56.2038040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-09-04T12:33:56.4039774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-09-04T12:33:56.6041376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-09-04T12:33:56.8043508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-09-04T12:33:57.0045041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-09-04T12:33:57.2045243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-09-04T12:33:57.4039946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-09-04T12:33:57.6038976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-09-04T12:33:57.8042166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-09-04T12:33:58.0041621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-09-04T12:33:58.2042225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-09-04T12:33:58.4043931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-09-04T12:33:58.6044194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-09-04T12:33:58.8045337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-09-04T12:33:59.0036430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-09-04T12:33:59.2038574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-09-04T12:33:59.4045463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-09-04T12:33:59.6035530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-09-04T12:33:59.8038290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-09-04T12:34:00.0037868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-09-04T12:34:00.2039610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-04T12:34:00.4040456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-09-04T12:34:00.6042737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.07,T*1E
2025-09-04T12:34:00.8043176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-04T12:34:01.0044599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.46,T*1B
2025-09-04T12:34:01.2045735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.66,T*19
2025-09-04T12:34:01.4042091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.86,T*17
2025-09-04T12:34:01.6041272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.06,T*1E
2025-09-04T12:34:01.8044383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.26,T*1C
2025-09-04T12:34:02.0043926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.45,T*19
2025-09-04T12:34:02.2036729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.63,T*1D
2025-09-04T12:34:02.4037029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.81,T*11
2025-09-04T12:34:02.6038810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.99,T*18
2025-09-04T12:34:02.8039413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.15,T*13
2025-09-04T12:34:03.0042036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.30,T*14
2025-09-04T12:34:03.2041354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.44,T*17
2025-09-04T12:34:03.4039066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.56,T*14
2025-09-04T12:34:03.6051172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.68,T*19
2025-09-04T12:34:03.8041370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-09-04T12:34:04.0043423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.88,T*17
2025-09-04T12:34:04.2042105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-09-04T12:34:04.3977968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-09-04T12:34:04.6045497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.16,T*11
2025-09-04T12:34:04.8038500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.26,T*12
2025-09-04T12:34:05.0044072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-04T12:34:05.2045598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-04T12:34:05.4039862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-04T12:34:05.6043496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-04T12:34:05.8044406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-04T12:34:06.0046410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-04T12:34:06.2036020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-04T12:34:06.4037557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-04T12:34:06.6100152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-04T12:34:06.8041453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-04T12:34:07.0041451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.87,T*13
2025-09-04T12:34:07.2042280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.08,T*15
2025-09-04T12:34:07.4038874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.29,T*16
2025-09-04T12:34:07.6039461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.50,T*18
2025-09-04T12:34:07.8041424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.71,T*1B
2025-09-04T12:34:08.0041999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.93,T*17
2025-09-04T12:34:08.2043573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.15,T*1A
2025-09-04T12:34:08.4045417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.36,T*1B
2025-09-04T12:34:08.6044447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.57,T*1C
2025-09-04T12:34:08.8042137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.77,T*1E
2025-09-04T12:34:09.0042278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.96,T*11
2025-09-04T12:34:09.2039840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.13,T*1D
2025-09-04T12:34:09.4036794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.29,T*14
2025-09-04T12:34:09.6037568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.44,T*1F
2025-09-04T12:34:09.8039847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.57,T*1D
2025-09-04T12:34:10.0039178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.70,T*18
2025-09-04T12:34:10.2041350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.82,T*15
2025-09-04T12:34:10.4043095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.94,T*12
2025-09-04T12:34:10.6044543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.07,T*1F
2025-09-04T12:34:10.8045368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.19,T*10
2025-09-04T12:34:11.0037305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.33,T*18
2025-09-04T12:34:11.2037731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.46,T*1A
2025-09-04T12:34:11.4044439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.60,T*1E
2025-09-04T12:34:11.6044211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.75,T*1A
2025-09-04T12:34:11.8047839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.91,T*10
2025-09-04T12:34:12.0037669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.07,T*1E
2025-09-04T12:34:12.2037201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.23,T*18
2025-09-04T12:34:12.4039505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.40,T*1D
2025-09-04T12:34:12.6039128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.57,T*1B
2025-09-04T12:34:12.8042753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.74,T*1A
2025-09-04T12:34:13.0044240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.91,T*11
2025-09-04T12:34:13.2043886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.08,T*12
2025-09-04T12:34:13.4041968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.24,T*1C
2025-09-04T12:34:13.6044098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.40,T*1E
2025-09-04T12:34:13.8043997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.56,T*19
2025-09-04T12:34:14.0039741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.72,T*1F
2025-09-04T12:34:14.2040433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.89,T*1B
2025-09-04T12:34:14.4040107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.05,T*1E
2025-09-04T12:34:14.6042405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.22,T*1B
2025-09-04T12:34:14.8046087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.39,T*11
2025-09-04T12:34:15.0037246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.56,T*18
2025-09-04T12:34:15.2038817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.73,T*1F
2025-09-04T12:34:15.4044684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.90,T*12
2025-09-04T12:34:15.6035962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.06,T*12
2025-09-04T12:34:15.8035671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.23,T*15
2025-09-04T12:34:16.0039718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.40,T*10
2025-09-04T12:34:16.2039916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.57,T*16
2025-09-04T12:34:16.4040239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.73,T*10
2025-09-04T12:34:16.6041697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.91,T*1C
2025-09-04T12:34:16.8043069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-09-04T12:34:17.0042712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-09-04T12:34:17.2037021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-09-04T12:34:17.4043078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-09-04T12:34:17.6101773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-09-04T12:34:17.8040671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-09-04T12:34:18.0041695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-09-04T12:34:18.2040248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-09-04T12:34:18.4042473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-09-04T12:34:18.6044328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.77,T*1D
2025-09-04T12:34:18.8045367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.95,T*11
2025-09-04T12:34:19.0036808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-09-04T12:34:19.2036416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.31,T*1E
2025-09-04T12:34:19.4043665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.48,T*10
2025-09-04T12:34:19.6038801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.64,T*1E
2025-09-04T12:34:19.8039638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.79,T*12
2025-09-04T12:34:20.0040402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.93,T*16
2025-09-04T12:34:20.2041719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.06,T*19
2025-09-04T12:34:20.4041879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.18,T*16
2025-09-04T12:34:20.6042299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.30,T*1C
2025-09-04T12:34:20.8045719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.41,T*1A
2025-09-04T12:34:21.0044913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.52,T*18
2025-09-04T12:34:21.2044941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.64,T*1D
2025-09-04T12:34:21.4045933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-09-04T12:34:21.6041825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-09-04T12:34:21.8041210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-09-04T12:34:22.0042556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-09-04T12:34:22.2043686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-09-04T12:34:22.4045262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-09-04T12:34:22.6037832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-09-04T12:34:22.8040077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-09-04T12:34:23.0040621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.12,T*1A
2025-09-04T12:34:23.2042861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.30,T*1A
2025-09-04T12:34:23.4038968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.50,T*1C
2025-09-04T12:34:23.6039884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.69,T*16
2025-09-04T12:34:23.8040123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.88,T*19
2025-09-04T12:34:24.0041535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.07,T*1F
2025-09-04T12:34:24.2039686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-09-04T12:34:24.4040131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-09-04T12:34:24.6040644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-09-04T12:34:24.8043922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-09-04T12:34:25.0044444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-09-04T12:34:25.2043846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-09-04T12:34:25.4043732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-09-04T12:34:25.6044110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-09-04T12:34:25.8045973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-09-04T12:34:26.0037036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-09-04T12:34:26.2038679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-09-04T12:34:26.4039507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-09-04T12:34:26.6038698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-09-04T12:34:26.8041686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-09-04T12:34:27.0042951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.54,T*1B
2025-09-04T12:34:27.2044458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-09-04T12:34:27.4040103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-09-04T12:34:27.6040459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-09-04T12:34:27.8042410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-09-04T12:34:28.0043977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-09-04T12:34:28.2039555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-09-04T12:34:28.4042979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-09-04T12:34:28.6039478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-09-04T12:34:28.8040960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.17,T*12
2025-09-04T12:34:29.0042619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-09-04T12:34:29.2081939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-09-04T12:34:29.4039002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.66,T*14
2025-09-04T12:34:29.6039191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.82,T*1E
2025-09-04T12:34:29.8042708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.98,T*15
2025-09-04T12:34:30.0042601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.14,T*1F
2025-09-04T12:34:30.2044612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-09-04T12:34:30.4050338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-09-04T12:34:30.6036308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.63,T*1F
2025-09-04T12:34:30.8038519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.79,T*14
2025-09-04T12:34:31.0040076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.94,T*17
2025-09-04T12:34:31.2039675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.10,T*1A
2025-09-04T12:34:31.4036755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.25,T*1C
2025-09-04T12:34:31.6037385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.41,T*1E
2025-09-04T12:34:31.8039525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.56,T*18
2025-09-04T12:34:32.0040987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.71,T*1D
2025-09-04T12:34:32.2041133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.86,T*15
2025-09-04T12:34:32.4043785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.01,T*19
2025-09-04T12:34:32.6043096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.16,T*1F
2025-09-04T12:34:32.8045001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.32,T*19
2025-09-04T12:34:33.0036501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.48,T*14
2025-09-04T12:34:33.2035520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.65,T*1B
2025-09-04T12:34:33.4043560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.81,T*11
2025-09-04T12:34:33.6045590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.99,T*18
2025-09-04T12:34:33.8038323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.16,T*1E
2025-09-04T12:34:34.0038457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.33,T*19
2025-09-04T12:34:34.2038336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.50,T*1C
2025-09-04T12:34:34.4040864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.66,T*19
2025-09-04T12:34:34.6041460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.81,T*10
2025-09-04T12:34:34.8041786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.95,T*15
2025-09-04T12:34:35.0041541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.09,T*17
2025-09-04T12:34:35.2041369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.22,T*1E
2025-09-04T12:34:35.4040556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.34,T*19
2025-09-04T12:34:35.6042230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.45,T*1F
2025-09-04T12:34:35.8043380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-09-04T12:34:36.0044367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-09-04T12:34:36.2045265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-09-04T12:34:36.4037142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-09-04T12:34:36.6038023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-09-04T12:34:36.8039190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-09-04T12:34:37.0039935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-09-04T12:34:37.2040674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-09-04T12:34:37.4044381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-09-04T12:34:37.6043946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-09-04T12:34:37.8046226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-09-04T12:34:38.0037278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-09-04T12:34:38.2036370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-09-04T12:34:38.4038981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-09-04T12:34:38.6079744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-09-04T12:34:38.8040687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-09-04T12:34:39.0043195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-09-04T12:34:39.2042559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-09-04T12:34:39.4037366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-09-04T12:34:39.6039119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-09-04T12:34:39.8041461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-09-04T12:34:40.0042334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-09-04T12:34:40.2037365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-09-04T12:34:40.4037101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-09-04T12:34:40.6037985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-09-04T12:34:40.8040072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-09-04T12:34:41.0041697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-09-04T12:34:41.2041129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-09-04T12:34:41.4040224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-09-04T12:34:41.6041927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-09-04T12:34:41.8043657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-09-04T12:34:42.0044933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-09-04T12:34:42.2043114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-09-04T12:34:42.4037161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-09-04T12:34:42.6036175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-09-04T12:34:42.8045483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-09-04T12:34:43.0045861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-09-04T12:34:43.2037528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-09-04T12:34:43.4043724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-09-04T12:34:43.6088269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-09-04T12:34:43.8035178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-09-04T12:34:44.0038533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-09-04T12:34:44.2038631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-09-04T12:34:44.4040980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-09-04T12:34:44.6043420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-09-04T12:34:44.8037402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-09-04T12:34:45.0039481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-09-04T12:34:45.2041067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-09-04T12:34:45.4042926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-09-04T12:34:45.6043216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-09-04T12:34:45.8037175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-09-04T12:34:46.0035308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-09-04T12:34:46.2037647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-09-04T12:34:46.4042166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-09-04T12:34:46.6043258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-09-04T12:34:46.8044745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-09-04T12:34:47.0045811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-09-04T12:34:47.2036896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-09-04T12:34:47.4043283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-09-04T12:34:47.6053457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-09-04T12:34:47.8036821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-09-04T12:34:48.0036579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-09-04T12:34:48.2039009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-09-04T12:34:48.4039230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-09-04T12:34:48.6041267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-09-04T12:34:48.8037063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-09-04T12:34:49.0038319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-09-04T12:34:49.2036886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-09-04T12:34:49.4045396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-09-04T12:34:49.6037971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-09-04T12:34:49.8038345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-09-04T12:34:50.0039245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-09-04T12:34:50.2040263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-09-04T12:34:50.4041187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-09-04T12:34:50.6043565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-09-04T12:34:50.8045959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-09-04T12:34:51.0038049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-09-04T12:34:51.2038237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.72,T*1C
2025-09-04T12:34:51.4045779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.83,T*12
2025-09-04T12:34:51.6036926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.94,T*14
2025-09-04T12:34:51.8037690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.05,T*1D
2025-09-04T12:34:52.0039394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.15,T*1C
2025-09-04T12:34:52.2040249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.25,T*1F
2025-09-04T12:34:52.4042639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.33,T*18
2025-09-04T12:34:52.6039185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.41,T*1D
2025-09-04T12:34:52.8042323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.48,T*14
2025-09-04T12:34:53.0042563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-09-04T12:34:53.2044246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.59,T*14
2025-09-04T12:34:53.4040294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.63,T*1D
2025-09-04T12:34:53.6044321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.67,T*19
2025-09-04T12:34:53.8037964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.71,T*1E
2025-09-04T12:34:54.0037218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.75,T*1A
2025-09-04T12:34:54.2038395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.79,T*16
2025-09-04T12:34:54.4039457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.83,T*13
2025-09-04T12:34:54.6039721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.87,T*17
2025-09-04T12:34:54.8041742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.91,T*10
2025-09-04T12:34:55.0042238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.95,T*14
2025-09-04T12:34:55.2043531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.00,T*1F
2025-09-04T12:34:55.4039819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.04,T*1B
2025-09-04T12:34:55.6041087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.10,T*1E
2025-09-04T12:34:55.8041834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.15,T*1B
2025-09-04T12:34:56.0043684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.22,T*1F
2025-09-04T12:34:56.2044704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.29,T*14
2025-09-04T12:34:56.3983184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.37,T*1B
2025-09-04T12:34:56.6036302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.45,T*1E
2025-09-04T12:34:56.8038766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.54,T*1E
2025-09-04T12:34:57.0039351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.64,T*1D
2025-09-04T12:34:57.2040804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.74,T*1C
2025-09-04T12:34:57.4035960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.84,T*13
2025-09-04T12:34:57.6037025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.94,T*12
2025-09-04T12:34:57.8037231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.04,T*1A
2025-09-04T12:34:58.0039368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.13,T*1C
2025-09-04T12:34:58.2040904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.22,T*1E
2025-09-04T12:34:58.4042202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.29,T*15
2025-09-04T12:34:58.6042923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.36,T*1B
2025-09-04T12:34:58.8045319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.42,T*18
2025-09-04T12:34:59.0045988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.47,T*1D
2025-09-04T12:34:59.2036722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.50,T*1B
2025-09-04T12:34:59.4043905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.53,T*18
2025-09-04T12:34:59.6045335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.55,T*1E
2025-09-04T12:34:59.8046263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-09-04T12:35:00.0037537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-09-04T12:35:00.2037867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.58,T*13
2025-09-04T12:35:00.4038939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.58,T*13
2025-09-04T12:35:00.6039634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.59,T*12
2025-09-04T12:35:00.8042853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.61,T*19
2025-09-04T12:35:01.0042459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.64,T*1C
2025-09-04T12:35:01.2043826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.68,T*10
2025-09-04T12:35:01.4041575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.74,T*1D
2025-09-04T12:35:01.6042171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-09-04T12:35:01.8044141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-09-04T12:35:02.0044447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.97,T*10
2025-09-04T12:35:02.2047438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-09-04T12:35:02.4042032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-09-04T12:35:02.6043734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-09-04T12:35:02.8045081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.31,T*1F
2025-09-04T12:35:03.0047095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.38,T*16
2025-09-04T12:35:03.2035792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.43,T*1A
2025-09-04T12:35:03.4041098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-09-04T12:35:03.6042041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-09-04T12:35:03.8043847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-09-04T12:35:04.0042701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-09-04T12:35:04.2045342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-09-04T12:35:04.4043033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-09-04T12:35:04.6042908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-09-04T12:35:04.8044434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-09-04T12:35:05.0044936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-09-04T12:35:05.2036247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-09-04T12:35:05.3987344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-09-04T12:35:05.6041672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-09-04T12:35:05.8041123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-09-04T12:35:06.0042233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-09-04T12:35:06.2044386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-09-04T12:35:06.4046226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.61,T*1A
2025-09-04T12:35:06.6036623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.65,T*1E
2025-09-04T12:35:06.8038805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.69,T*12
2025-09-04T12:35:07.0039799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.73,T*19
2025-09-04T12:35:07.2040485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.77,T*1D
2025-09-04T12:35:07.4038361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.81,T*14
2025-09-04T12:35:07.6039328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.84,T*11
2025-09-04T12:35:07.8041320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.88,T*1D
2025-09-04T12:35:08.0042061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.91,T*15
2025-09-04T12:35:08.2043655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.94,T*10
2025-09-04T12:35:08.4044369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.97,T*13
2025-09-04T12:35:08.6044755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.00,T*1C
2025-09-04T12:35:08.8037647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.03,T*1F
2025-09-04T12:35:09.0038546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.06,T*1A
2025-09-04T12:35:09.2042811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.10,T*1D
2025-09-04T12:35:09.4042086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.13,T*1E
2025-09-04T12:35:09.6038960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.17,T*1A
2025-09-04T12:35:09.8041586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.21,T*1F
2025-09-04T12:35:10.0040587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.25,T*1B
2025-09-04T12:35:10.2042638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.28,T*16
2025-09-04T12:35:10.4044746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.32,T*1D
2025-09-04T12:35:10.6044645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.35,T*1A
2025-09-04T12:35:10.8035827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.39,T*16
2025-09-04T12:35:11.0035926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.42,T*1A
2025-09-04T12:35:11.2036688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.45,T*1D
2025-09-04T12:35:11.4037044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.49,T*11
2025-09-04T12:35:11.6038509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.52,T*1B
2025-09-04T12:35:11.8040872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.55,T*1C
2025-09-04T12:35:12.0040542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.59,T*10
2025-09-04T12:35:12.2042447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.62,T*18
2025-09-04T12:35:12.4044646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.66,T*1C
2025-09-04T12:35:12.6006067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.69,T*13
2025-09-04T12:35:12.8037269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.72,T*19
2025-09-04T12:35:13.0036995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.75,T*1E
2025-09-04T12:35:13.2037430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.78,T*13
2025-09-04T12:35:13.4036565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.82,T*16
2025-09-04T12:35:13.6035278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.85,T*11
2025-09-04T12:35:13.8039842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.88,T*1C
2025-09-04T12:35:14.0038871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.91,T*14
2025-09-04T12:35:14.2040335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.95,T*10
2025-09-04T12:35:14.4042291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.98,T*1D
2025-09-04T12:35:14.6043801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.02,T*11
2025-09-04T12:35:14.8044707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.06,T*15
2025-09-04T12:35:15.0046819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.10,T*12
2025-09-04T12:35:15.2036344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.14,T*16
2025-09-04T12:35:15.4044269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.18,T*1A
2025-09-04T12:35:15.6044838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.22,T*13
2025-09-04T12:35:15.8044127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.27,T*16
2025-09-04T12:35:16.0037653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.31,T*11
2025-09-04T12:35:16.2036296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.36,T*16
2025-09-04T12:35:16.4039998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.41,T*16
2025-09-04T12:35:16.6039810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.47,T*10
2025-09-04T12:35:16.8036542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.52,T*14
2025-09-04T12:35:17.0037103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.57,T*11
2025-09-04T12:35:17.2038700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.62,T*17
2025-09-04T12:35:17.4044728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.67,T*12
2025-09-04T12:35:17.6045340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.72,T*16
2025-09-04T12:35:17.8045565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.75,T*11
2025-09-04T12:35:18.0045509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.78,T*1C
2025-09-04T12:35:18.2036762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.81,T*1A
2025-09-04T12:35:18.4036943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.83,T*18
2025-09-04T12:35:18.6037692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.83,T*18
2025-09-04T12:35:18.8039894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.84,T*1F
2025-09-04T12:35:19.0040188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.84,T*1F
2025-09-04T12:35:19.2075417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.84,T*1F
2025-09-04T12:35:19.4039354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.84,T*1F
2025-09-04T12:35:19.6039497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.84,T*1F
2025-09-04T12:35:19.8041603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.85,T*1E
2025-09-04T12:35:20.0042312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.86,T*1D
2025-09-04T12:35:20.2044564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.88,T*13
2025-09-04T12:35:20.4044747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.90,T*1A
2025-09-04T12:35:20.6045516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.93,T*19
2025-09-04T12:35:20.8037898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.97,T*1D
2025-09-04T12:35:21.0038382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.00,T*12
2025-09-04T12:35:21.2038847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.05,T*17
2025-09-04T12:35:21.4046202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.09,T*1B
2025-09-04T12:35:21.6077658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.14,T*17
2025-09-04T12:35:21.8039102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-09-04T12:35:22.0039355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.23,T*13
2025-09-04T12:35:22.2039224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-09-04T12:35:22.4040681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.31,T*10
2025-09-04T12:35:22.6043552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.34,T*15
2025-09-04T12:35:22.8044106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.36,T*17
2025-09-04T12:35:23.0045407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.38,T*19
2025-09-04T12:35:23.2037235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-09-04T12:35:23.4042145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-09-04T12:35:23.6043122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.41,T*17
2025-09-04T12:35:23.8046069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.42,T*14
2025-09-04T12:35:24.0037117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-09-04T12:35:24.2036115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-09-04T12:35:24.4039433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-09-04T12:35:24.6038542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-09-04T12:35:24.8041914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-09-04T12:35:25.0042113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-09-04T12:35:25.2043070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.54,T*13
2025-09-04T12:35:25.4040723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.57,T*10
2025-09-04T12:35:25.6041882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.60,T*14
2025-09-04T12:35:25.8043437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.63,T*17
2025-09-04T12:35:26.0043767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.66,T*12
2025-09-04T12:35:26.2044121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.70,T*15
2025-09-04T12:35:26.4035605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.74,T*11
2025-09-04T12:35:26.6035704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.78,T*1D
2025-09-04T12:35:26.8039316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.83,T*19
2025-09-04T12:35:27.0040218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.88,T*12
2025-09-04T12:35:27.2039765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.93,T*18
2025-09-04T12:35:27.4039308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-09-04T12:35:27.6038604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.03,T*1B
2025-09-04T12:35:27.7986587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.08,T*10
2025-09-04T12:35:28.0041667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.13,T*1A
2025-09-04T12:35:28.2042645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.18,T*11
2025-09-04T12:35:28.4044599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.22,T*18
2025-09-04T12:35:28.6044482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.25,T*1F
2025-09-04T12:35:28.8038022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.27,T*1D
2025-09-04T12:35:29.0038899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-09-04T12:35:29.2039726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-09-04T12:35:29.4035379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-09-04T12:35:29.6037064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.28,T*12
2025-09-04T12:35:29.8038950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.27,T*1D
2025-09-04T12:35:30.0040214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.25,T*1F
2025-09-04T12:35:30.2041205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.24,T*1E
2025-09-04T12:35:30.4042275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-09-04T12:35:30.6041959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-09-04T12:35:30.8045822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.24,T*1E
2025-09-04T12:35:31.0039182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.25,T*1F
2025-09-04T12:35:31.2039883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.28,T*12
2025-09-04T12:35:31.4037742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.32,T*19
2025-09-04T12:35:31.6036498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.37,T*1C
2025-09-04T12:35:31.8038850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.42,T*1E
2025-09-04T12:35:32.0040990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.46,T*1A
2025-09-04T12:35:32.2041419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.51,T*1C
2025-09-04T12:35:32.4042820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.54,T*19
2025-09-04T12:35:32.6039107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.56,T*1B
2025-09-04T12:35:32.8038999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-09-04T12:35:33.0041592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-09-04T12:35:33.2037257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-09-04T12:35:33.4047006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-09-04T12:35:33.6036431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-09-04T12:35:33.8039984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-09-04T12:35:34.0039993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.60,T*1E
2025-09-04T12:35:34.2040947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.62,T*1C
2025-09-04T12:35:34.4043183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.66,T*18
2025-09-04T12:35:34.6043907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.70,T*1F
2025-09-04T12:35:34.8045841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.74,T*1B
2025-09-04T12:35:35.0035180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.79,T*16
2025-09-04T12:35:35.2037362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.84,T*14
2025-09-04T12:35:35.4044163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.89,T*19
2025-09-04T12:35:35.6046953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.94,T*15
2025-09-04T12:35:35.8037145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.99,T*18
2025-09-04T12:35:36.0038079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.03,T*1A
2025-09-04T12:35:36.2039620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.07,T*1E
2025-09-04T12:35:36.4041067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.11,T*19
2025-09-04T12:35:36.6041507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.15,T*1D
2025-09-04T12:35:36.8043097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.19,T*11
2025-09-04T12:35:37.0042541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.23,T*18
2025-09-04T12:35:37.2044658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.27,T*1C
2025-09-04T12:35:37.4042966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.30,T*1A
2025-09-04T12:35:37.6046408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.33,T*19
2025-09-04T12:35:37.8043994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.36,T*1C
2025-09-04T12:35:38.0043645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.38,T*12
2025-09-04T12:35:38.2044709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.40,T*1D
2025-09-04T12:35:38.4041334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.42,T*1F
2025-09-04T12:35:38.6039356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.44,T*19
2025-09-04T12:35:38.8042000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.46,T*1B
2025-09-04T12:35:39.0042934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.48,T*15
2025-09-04T12:35:39.2041999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.50,T*1C
2025-09-04T12:35:39.4040264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-09-04T12:35:39.6042411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.54,T*18
2025-09-04T12:35:39.8044622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.56,T*1A
2025-09-04T12:35:40.0044896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.59,T*15
2025-09-04T12:35:40.2046785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.61,T*1E
2025-09-04T12:35:40.4037759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.63,T*1C
2025-09-04T12:35:40.6039965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.66,T*19
2025-09-04T12:35:40.8041150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.68,T*17
2025-09-04T12:35:41.0042734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.70,T*1E
2025-09-04T12:35:41.2042965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-09-04T12:35:41.4038687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.74,T*1A
2025-09-04T12:35:41.6039875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-09-04T12:35:41.8041911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-09-04T12:35:42.0043482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.80,T*11
2025-09-04T12:35:42.2042175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.82,T*13
2025-09-04T12:35:42.4044891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.86,T*17
2025-09-04T12:35:42.6037243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.90,T*10
2025-09-04T12:35:42.8037640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.96,T*16
2025-09-04T12:35:43.0039607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.02,T*18
2025-09-04T12:35:43.2038033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.10,T*1B
2025-09-04T12:35:43.4037010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.18,T*13
2025-09-04T12:35:43.6038232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.28,T*10
2025-09-04T12:35:43.8040452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.38,T*11
2025-09-04T12:35:44.0040389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.48,T*16
2025-09-04T12:35:44.2041916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-09-04T12:35:44.4043337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-09-04T12:35:44.6059229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-04T12:35:44.8040434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-04T12:35:45.0041109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-04T12:35:45.2038078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-09-04T12:35:45.4044892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-09-04T12:35:45.6046553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-09-04T12:35:45.8038329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-09-04T12:35:46.0037641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-09-04T12:35:46.2038159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-09-04T12:35:46.4041441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-09-04T12:35:46.6041917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-04T12:35:46.8044366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-04T12:35:47.0043098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-09-04T12:35:47.2045931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-09-04T12:35:47.4042147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-04T12:35:47.6037126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-09-04T12:35:47.8039833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.21,T*18
2025-09-04T12:35:48.0041580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-09-04T12:35:48.2041512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.25,T*1C
2025-09-04T12:35:48.4041738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-09-04T12:35:48.6039859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-09-04T12:35:48.8041704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-09-04T12:35:49.0042500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.32,T*1A
2025-09-04T12:35:49.2040546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-09-04T12:35:49.4037833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-09-04T12:35:49.6037705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-09-04T12:35:49.8040034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.37,T*1F
2025-09-04T12:35:50.0040973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.38,T*10
2025-09-04T12:35:50.2041975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.39,T*11
2025-09-04T12:35:50.4043002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-09-04T12:35:50.6039316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.41,T*1E
2025-09-04T12:35:50.8039604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-09-04T12:35:51.0041777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.46,T*19
2025-09-04T12:35:51.2043905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.50,T*1E
2025-09-04T12:35:51.4040161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-09-04T12:35:51.6041863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.60,T*1D
2025-09-04T12:35:51.8043145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.66,T*1B
2025-09-04T12:35:52.0044318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.73,T*1F
2025-09-04T12:35:52.2044964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-09-04T12:35:52.4047562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.87,T*14
2025-09-04T12:35:52.6045189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.93,T*11
2025-09-04T12:35:52.8035939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.98,T*1A
2025-09-04T12:35:53.0037286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.00,T*1C
2025-09-04T12:35:53.2038032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.02,T*1E
2025-09-04T12:35:53.4045564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.00,T*1C
2025-09-04T12:35:53.6037326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.98,T*1A
2025-09-04T12:35:53.8040213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.93,T*11
2025-09-04T12:35:54.0040875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.87,T*14
2025-09-04T12:35:54.2042594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-09-04T12:35:54.4043936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.73,T*1F
2025-09-04T12:35:54.6042957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.66,T*1B
2025-09-04T12:35:54.8045112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.60,T*1D
2025-09-04T12:35:55.0037443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-09-04T12:35:55.2038202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.51,T*1F
2025-09-04T12:35:55.4120331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.49,T*16
2025-09-04T12:35:55.6044161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.49,T*16
2025-09-04T12:35:55.8037049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.49,T*16
2025-09-04T12:35:56.0038276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.51,T*1F
2025-09-04T12:35:56.2039399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-09-04T12:35:56.4040026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-09-04T12:35:56.6041618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.59,T*17
2025-09-04T12:35:56.8043311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.62,T*1F
2025-09-04T12:35:57.0044520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.65,T*18
2025-09-04T12:35:57.2102708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-09-04T12:35:57.4040404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-09-04T12:35:57.6041783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.76,T*1A
2025-09-04T12:35:57.8043751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-09-04T12:35:58.0044117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.85,T*16
2025-09-04T12:35:58.2044904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.91,T*13
2025-09-04T12:35:58.4046894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.97,T*15
2025-09-04T12:35:58.6037405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.03,T*1F
2025-09-04T12:35:58.8038749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.09,T*15
2025-09-04T12:35:59.0040698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.14,T*19
2025-09-04T12:35:59.2041546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.19,T*14
2025-09-04T12:35:59.4038779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.23,T*1D
2025-09-04T12:35:59.6040557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.26,T*18
2025-09-04T12:35:59.8038852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.27,T*19
2025-09-04T12:36:00.0039558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.28,T*16
2025-09-04T12:36:00.2040967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.27,T*19
2025-09-04T12:36:00.4040982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.26,T*18
2025-09-04T12:36:00.6043720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.24,T*1A
2025-09-04T12:36:00.8044984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.21,T*1F
2025-09-04T12:36:01.0045872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.18,T*15
2025-09-04T12:36:01.2036329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.15,T*18
2025-09-04T12:36:01.4043988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-09-04T12:36:01.6045357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.07,T*1B
2025-09-04T12:36:01.8037261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.03,T*1F
2025-09-04T12:36:02.0037769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.00,T*1C
2025-09-04T12:36:02.2043882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.96,T*14
2025-09-04T12:36:02.4044449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.92,T*10
2025-09-04T12:36:02.6045339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.88,T*1B
2025-09-04T12:36:02.8036085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.84,T*17
2025-09-04T12:36:03.0037616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-09-04T12:36:03.2038397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.77,T*1B
2025-09-04T12:36:03.4046222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.74,T*18
2025-09-04T12:36:03.6036650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.71,T*1D
2025-09-04T12:36:03.8039104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.69,T*14
2025-09-04T12:36:04.0039768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.67,T*1A
2025-09-04T12:36:04.2040788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.67,T*1A
2025-09-04T12:36:04.4041298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.67,T*1A
2025-09-04T12:36:04.6040960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-09-04T12:36:04.8042289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.69,T*14
2025-09-04T12:36:05.0042840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.70,T*1C
2025-09-04T12:36:05.2042301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-09-04T12:36:05.4041682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.74,T*18
2025-09-04T12:36:05.6042274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.75,T*19
2025-09-04T12:36:05.8044306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.77,T*1B
2025-09-04T12:36:06.0044055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.78,T*14
2025-09-04T12:36:06.2035844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.79,T*15
2025-09-04T12:36:06.4036998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-09-04T12:36:06.6038525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.81,T*12
2025-09-04T12:36:06.8040852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.82,T*11
2025-09-04T12:36:07.0041659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.82,T*11
2025-09-04T12:36:07.2041956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.82,T*11
2025-09-04T12:36:07.4036924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.82,T*11
2025-09-04T12:36:07.6042023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.82,T*11
2025-09-04T12:36:07.8040420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.81,T*12
2025-09-04T12:36:08.0042075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.81,T*12
2025-09-04T12:36:08.2043648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.81,T*12
2025-09-04T12:36:08.4042707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.81,T*12
2025-09-04T12:36:08.6043837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.81,T*12
2025-09-04T12:36:08.8036349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.81,T*12
2025-09-04T12:36:09.0037930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.81,T*12
2025-09-04T12:36:09.2038660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.82,T*11
2025-09-04T12:36:09.4042377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.82,T*11
2025-09-04T12:36:09.6042418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.81,T*12
2025-09-04T12:36:09.8046081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.81,T*12
2025-09-04T12:36:10.0036866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.79,T*15
2025-09-04T12:36:10.2038511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.77,T*1B
2025-09-04T12:36:10.4037682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.75,T*19
2025-09-04T12:36:10.6041339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-09-04T12:36:10.8040045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.70,T*1C
2025-09-04T12:36:11.0041247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-09-04T12:36:11.2040140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.65,T*18
2025-09-04T12:36:11.4039034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.64,T*19
2025-09-04T12:36:11.6040041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.63,T*1E
2025-09-04T12:36:11.8041626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.62,T*1F
2025-09-04T12:36:12.0043115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-09-04T12:36:12.2043433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-09-04T12:36:12.4046184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-09-04T12:36:12.6036321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.62,T*1F
2025-09-04T12:36:12.8037723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.62,T*1F
2025-09-04T12:36:13.0039478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.62,T*1F
2025-09-04T12:36:13.2040697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.62,T*1F
2025-09-04T12:36:13.4038065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-09-04T12:36:13.6038149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.60,T*1D
2025-09-04T12:36:13.8044009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-09-04T12:36:14.0044992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-09-04T12:36:14.2046542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-09-04T12:36:14.4037782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.52,T*1C
2025-09-04T12:36:14.6043014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.50,T*1E
2025-09-04T12:36:14.8045427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.49,T*16
2025-09-04T12:36:15.0046699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.47,T*18
2025-09-04T12:36:15.2037596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.45,T*1A
2025-09-04T12:36:15.4044645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-09-04T12:36:15.6045434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.42,T*1D
2025-09-04T12:36:15.8037836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-09-04T12:36:16.0043906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.39,T*11
2025-09-04T12:36:16.2038539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.37,T*1F
2025-09-04T12:36:16.4039214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-09-04T12:36:16.6094288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-09-04T12:36:16.8042292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-09-04T12:36:17.0043845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.32,T*1A
2025-09-04T12:36:17.2042788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-09-04T12:36:17.4040050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-09-04T12:36:17.6040512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-09-04T12:36:17.8043097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-09-04T12:36:18.0044576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-09-04T12:36:18.2045865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-09-04T12:36:18.4045952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-09-04T12:36:18.6036977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-09-04T12:36:18.8039862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-09-04T12:36:19.0039685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.32,T*1A
2025-09-04T12:36:19.2041909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-09-04T12:36:19.4038310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-09-04T12:36:19.6040423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.38,T*10
2025-09-04T12:36:19.8042292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-09-04T12:36:20.0044015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.42,T*1D
2025-09-04T12:36:20.2043487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.45,T*1A
2025-09-04T12:36:20.4046304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.48,T*17
2025-09-04T12:36:20.6036380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.51,T*1F
2025-09-04T12:36:20.8037435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.54,T*1A
2025-09-04T12:36:21.0039402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-09-04T12:36:21.2044337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-09-04T12:36:21.4042311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.64,T*19
2025-09-04T12:36:21.6042270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.66,T*1B
2025-09-04T12:36:21.8038198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.67,T*1A
2025-09-04T12:36:22.0038392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.67,T*1A
2025-09-04T12:36:22.2040339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.66,T*1B
2025-09-04T12:36:22.4042720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.65,T*18
2025-09-04T12:36:22.6041730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.63,T*1E
2025-09-04T12:36:22.8044095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-09-04T12:36:23.0044065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.59,T*17
2025-09-04T12:36:23.2046232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-09-04T12:36:23.4040953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-09-04T12:36:23.6044461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-09-04T12:36:23.8045077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-09-04T12:36:24.0046131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.59,T*17
2025-09-04T12:36:24.2037074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.63,T*1E
2025-09-04T12:36:24.4038086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.67,T*1A
2025-09-04T12:36:24.6038815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-09-04T12:36:24.8040779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.77,T*1B
2025-09-04T12:36:25.0042549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.82,T*11
2025-09-04T12:36:25.2043503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.87,T*14
2025-09-04T12:36:25.4040620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.91,T*13
2025-09-04T12:36:25.6039931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.95,T*17
2025-09-04T12:36:25.8042478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.97,T*15
2025-09-04T12:36:26.0043658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.98,T*1A
2025-09-04T12:36:26.2043157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.98,T*1A
2025-09-04T12:36:26.4045316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.97,T*15
2025-09-04T12:36:26.6037632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.97,T*15
2025-09-04T12:36:26.8038480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.96,T*14
2025-09-04T12:36:27.0039823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.96,T*14
2025-09-04T12:36:27.2040562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.97,T*15
2025-09-04T12:36:27.4036853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.99,T*1B
2025-09-04T12:36:27.6036533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.02,T*1E
2025-09-04T12:36:27.8039080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.06,T*1A
2025-09-04T12:36:28.0040648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-09-04T12:36:28.2041807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.16,T*1B
2025-09-04T12:36:28.4044074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.22,T*1C
2025-09-04T12:36:28.6045863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.29,T*17
2025-09-04T12:36:28.8037131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.36,T*19
2025-09-04T12:36:29.0038222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.43,T*1B
2025-09-04T12:36:29.2039072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.50,T*19
2025-09-04T12:36:29.4038568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.58,T*11
2025-09-04T12:36:29.6035155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.65,T*1F
2025-09-04T12:36:29.8037868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.72,T*19
2025-09-04T12:36:30.0037470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-09-04T12:36:30.2038839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-09-04T12:36:30.4041086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-09-04T12:36:30.6036076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-09-04T12:36:30.8038811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-09-04T12:36:31.0041150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-09-04T12:36:31.2040019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-09-04T12:36:31.4037240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-09-04T12:36:31.6038728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-09-04T12:36:31.8039552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-09-04T12:36:32.0041446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-09-04T12:36:32.2042421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-09-04T12:36:32.4043053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-09-04T12:36:32.6039879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-09-04T12:36:32.8042482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-09-04T12:36:33.0041073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-09-04T12:36:33.2051317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-09-04T12:36:33.4036246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-09-04T12:36:33.6078939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-09-04T12:36:33.8040180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-09-04T12:36:34.0040803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-09-04T12:36:34.2041897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-09-04T12:36:34.4042392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-04T12:36:34.6042820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-04T12:36:34.8046054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-04T12:36:35.0037289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-09-04T12:36:35.2038380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-09-04T12:36:35.4035924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-04T12:36:35.6036833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-09-04T12:36:35.8039293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-09-04T12:36:36.0039488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-04T12:36:36.2043293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-09-04T12:36:36.4043945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-09-04T12:36:36.6005010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-04T12:36:36.8037969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-04T12:36:37.0038405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-04T12:36:37.2040340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-04T12:36:37.4039939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-04T12:36:37.6039395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-04T12:36:37.8041628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-04T12:36:38.0042390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-04T12:36:38.2044633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-04T12:36:38.4043207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-04T12:36:38.6036418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T12:36:38.8048653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-04T12:36:39.0043906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T12:36:39.2043119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T12:36:39.4042389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T12:36:39.6043100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T12:36:39.8045084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-04T12:36:40.0045182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-04T12:36:40.2035952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-04T12:36:40.4037751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-04T12:36:40.6039418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-04T12:36:40.8041359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-04T12:36:41.0042809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-04T12:36:41.2041639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-04T12:36:41.4039677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-04T12:36:41.6039488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-04T12:36:41.8041735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-04T12:36:42.0043342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-04T12:36:42.2043284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-04T12:36:42.4045062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-04T12:36:42.6033806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-04T12:36:42.8037635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-04T12:36:43.0037076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-04T12:36:43.2038899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-04T12:36:43.4043492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-04T12:36:43.6038753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-04T12:36:43.8040472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-04T12:36:44.0041601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-04T12:36:44.2041916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-04T12:36:44.4041536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-04T12:36:44.6042588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-04T12:36:44.8046938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-04T12:36:45.0037910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-04T12:36:45.2037878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-04T12:36:45.4045664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-04T12:36:45.6037500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-04T12:36:45.8038320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-04T12:36:46.0038855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-04T12:36:46.2041148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-04T12:36:46.4040704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-04T12:36:46.6043498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-04T12:36:46.8044214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-09-04T12:36:47.0046120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-04T12:36:47.2043519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-04T12:36:47.4047696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-04T12:36:47.6041226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-04T12:36:47.8038832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-04T12:36:48.0039235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-04T12:36:48.2040400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-09-04T12:36:48.4042098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-04T12:36:48.6041586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-04T12:36:48.8044855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-04T12:36:49.0045002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-04T12:36:49.2044850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-09-04T12:36:49.4042218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-04T12:36:49.6045236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T12:36:49.8037622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T12:36:50.0038870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-04T12:36:50.2038575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T12:36:50.4043501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T12:36:50.6043913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-04T12:36:50.8045024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-04T12:36:51.0046226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-04T12:36:51.2037572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-04T12:36:51.4041103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-04T12:36:51.6042910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T12:36:51.8043405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T12:36:52.0044726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-04T12:36:52.2045467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-09-04T12:36:52.4036564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-09-04T12:36:52.6037833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-04T12:36:52.8039323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-04T12:36:53.0040125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-04T12:36:53.2041782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-09-04T12:36:53.4038822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-04T12:36:53.6039280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-04T12:36:53.8039730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-04T12:36:54.0041365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-04T12:36:54.2043661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-04T12:36:54.4043543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-04T12:36:54.6044875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-04T12:36:54.8036971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-04T12:36:55.0038205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-04T12:36:55.2037439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-04T12:36:55.4046133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-04T12:36:55.6100400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-09-04T12:36:55.8041443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-04T12:36:56.0041916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-04T12:36:56.2044107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-09-04T12:36:56.4053635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-09-04T12:36:56.6038481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-04T12:36:56.8040693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-09-04T12:36:57.0041432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-04T12:36:57.2041958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-04T12:36:57.4038913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-04T12:36:57.6041594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-04T12:36:57.8042365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-04T12:36:58.0043339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-09-04T12:36:58.2044478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-09-04T12:36:58.4044518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-09-04T12:36:58.6035780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-04T12:36:58.8037444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-09-04T12:36:59.0039338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-04T12:36:59.2039220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-04T12:36:59.4040487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-04T12:36:59.6042562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-04T12:36:59.8044198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-04T12:37:00.0042707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-04T12:37:00.2044789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-04T12:37:00.4036739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-04T12:37:00.6039158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-04T12:37:00.8039434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-04T12:37:01.0040289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-04T12:37:01.2040846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-04T12:37:01.4037815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-04T12:37:01.6038964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-04T12:37:01.8040332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-04T12:37:02.0042097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-04T12:37:02.2042822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-04T12:37:02.4044395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-04T12:37:02.6045349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-04T12:37:02.8057406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-04T12:37:03.0037587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-04T12:37:03.2038792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-04T12:37:03.4091074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-04T12:37:03.6037366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-04T12:37:03.8037871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-04T12:37:04.0040033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-04T12:37:04.2040166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-04T12:37:04.4042233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-04T12:37:04.6043758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-04T12:37:04.8045576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-04T12:37:05.0046174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-09-04T12:37:05.2037064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-04T12:37:05.4043749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-04T12:37:05.6071464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-04T12:37:05.8046033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-04T12:37:06.0037185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-04T12:37:06.2044967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-09-04T12:37:06.4037723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-09-04T12:37:06.6042862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-04T12:37:06.8043462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-04T12:37:07.0044820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-09-04T12:37:07.2038522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-09-04T12:37:07.4034550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-04T12:37:07.6038342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-04T12:37:07.8039020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-04T12:37:08.0040922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-04T12:37:08.2042807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-04T12:37:08.4043216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-04T12:37:08.6044563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-04T12:37:08.8041530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-09-04T12:37:09.0041015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-04T12:37:09.2042615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-04T12:37:09.4040362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-04T12:37:09.6093082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-04T12:37:09.8043201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-04T12:37:10.0044239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-04T12:37:10.2043716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-04T12:37:10.4041195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-04T12:37:10.6042662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-04T12:37:10.8044259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-04T12:37:11.0045103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-04T12:37:11.2035968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-04T12:37:11.4043027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-04T12:37:11.6043512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-04T12:37:11.8046876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-04T12:37:12.0037039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-04T12:37:12.2093867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-09-04T12:37:12.4038794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-04T12:37:12.6040839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-04T12:37:12.8042543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-04T12:37:13.0041671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-04T12:37:13.2043479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-04T12:37:13.4038454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-04T12:37:13.6038725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-04T12:37:13.8038680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-04T12:37:14.0039060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-04T12:37:14.2038466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-04T12:37:14.4042009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-04T12:37:14.6042615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-04T12:37:14.8046691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-09-04T12:37:15.0035505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-04T12:37:15.2043207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-04T12:37:15.4045779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-04T12:37:15.6036284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-09-04T12:37:15.8038358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-09-04T12:37:16.0038462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-09-04T12:37:16.2010190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-04T12:37:16.4042100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-04T12:37:16.6044627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-09-04T12:37:16.8045431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-09-04T12:37:17.0036589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-09-04T12:37:17.2036271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-09-04T12:37:17.4043631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-04T12:37:17.6043896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-09-04T12:37:17.8037813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-09-04T12:37:18.0044034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-09-04T12:37:18.2045455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-04T12:37:18.4036817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-04T12:37:18.6038655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-04T12:37:18.8041737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-04T12:37:19.0042134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-04T12:37:19.2044032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-04T12:37:19.4040832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-04T12:37:19.6041648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-04T12:37:19.8043072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-04T12:37:20.0056592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-04T12:37:20.2043159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-04T12:37:20.4046018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-04T12:37:20.6039717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-04T12:37:20.8041586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-04T12:37:21.0041723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-04T12:37:21.2043855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-04T12:37:21.4039491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-04T12:37:21.6040167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-04T12:37:21.8043271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-04T12:37:22.0043096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-04T12:37:22.2042943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-04T12:37:22.4046521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-04T12:37:22.6035122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-04T12:37:22.8038593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-04T12:37:23.0039222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-04T12:37:23.2040309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-04T12:37:23.4039199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-04T12:37:23.6037764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-04T12:37:23.8041426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-04T12:37:24.0041728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-04T12:37:24.2043707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-04T12:37:24.4044858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-04T12:37:24.6099676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-04T12:37:24.8036889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-04T12:37:25.0036841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-04T12:37:25.2037569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-09-04T12:37:25.4043515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-09-04T12:37:25.6046308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-04T12:37:25.8038309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-04T12:37:26.0037867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-09-04T12:37:26.2037892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-09-04T12:37:26.4040739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-04T12:37:26.6039556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-04T12:37:26.8043544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-09-04T12:37:27.0043554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-09-04T12:37:27.2044942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-04T12:37:27.4041581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-04T12:37:27.6042449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-04T12:37:27.8045381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-04T12:37:28.0044703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-04T12:37:28.2035850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-04T12:37:28.4037921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-04T12:37:28.6111104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-04T12:37:28.8039683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-04T12:37:29.0061853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-04T12:37:29.2043479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-04T12:37:29.4041054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-04T12:37:29.6041598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-04T12:37:29.8041594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-04T12:37:30.0043276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-04T12:37:30.2045209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-04T12:37:30.4045291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-04T12:37:30.6035052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-04T12:37:30.8038479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-04T12:37:31.0037370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-04T12:37:31.2040730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-04T12:37:31.4037804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-04T12:37:31.6038710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-04T12:37:31.8039807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-04T12:37:32.0041472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-04T12:37:32.2040289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-04T12:37:32.4040566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-04T12:37:32.6041718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-04T12:37:32.8044141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-04T12:37:33.0044283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-04T12:37:33.2044096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-04T12:37:33.4043352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-04T12:37:33.6043874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-04T12:37:33.8045621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-04T12:37:34.0037208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-04T12:37:34.2045684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-09-04T12:37:34.4036800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-04T12:37:34.6036913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-04T12:37:34.8039132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-04T12:37:35.0042870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-04T12:37:35.2043622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-04T12:37:35.4043371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-04T12:37:35.6040199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-04T12:37:35.8040777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-04T12:37:36.0041587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-04T12:37:36.2040907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-04T12:37:36.4039001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-04T12:37:36.6040104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-04T12:37:36.8041360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-04T12:37:37.0081159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-09-04T12:37:37.2043360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-09-04T12:37:37.4043420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-04T12:37:37.6041284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-04T12:37:37.8043868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-09-04T12:37:38.0043384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-04T12:37:38.2044461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-04T12:37:38.4046266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-04T12:37:38.6107854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-04T12:37:38.8038278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-09-04T12:37:39.0039695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-09-04T12:37:39.2042095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-04T12:37:39.4038769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-09-04T12:37:39.6040179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-09-04T12:37:39.8042246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-04T12:37:40.0042581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-09-04T12:37:40.2043444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-04T12:37:40.4043773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-09-04T12:37:40.6045218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-04T12:37:40.8036906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-04T12:37:41.0038611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-04T12:37:41.2039182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-04T12:37:41.4036016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-04T12:37:41.6037173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-04T12:37:41.8039567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-04T12:37:42.0040338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-04T12:37:42.2038873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-04T12:37:42.4042634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-04T12:37:42.6043911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-04T12:37:42.8045984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-04T12:37:43.0045759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-04T12:37:43.2036942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-04T12:37:43.4042644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-04T12:37:43.6043571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-04T12:37:43.8058692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-09-04T12:37:44.0037648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-09-04T12:37:44.2037534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-09-04T12:37:44.4041008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-04T12:37:44.6043811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-04T12:37:44.8044300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-04T12:37:45.0035780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-04T12:37:45.2037435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-04T12:37:45.4044461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-09-04T12:37:45.6046233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-04T12:37:45.8037739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-04T12:37:46.0037399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-04T12:37:46.2037887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-04T12:37:46.4040606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-04T12:37:46.6041363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-04T12:37:46.8044408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-04T12:37:47.0045259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-04T12:37:47.2045414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-04T12:37:47.4041499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-09-04T12:37:47.6042724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-04T12:37:47.8045003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-04T12:37:48.0046180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-09-04T12:37:48.2036662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-04T12:37:48.4037492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-09-04T12:37:48.6044735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-09-04T12:37:48.8046697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-09-04T12:37:49.0037116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-09-04T12:37:49.2038803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-04T12:37:49.4045275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-04T12:37:49.6105505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-04T12:37:49.8038623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-09-04T12:37:50.0039736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-04T12:37:50.2040605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-04T12:37:50.4041337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-04T12:37:50.6041894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T12:37:50.8043477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T12:37:51.0044545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-04T12:37:51.2037367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-04T12:37:51.4043141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T12:37:51.6042648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T12:37:51.8046295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T12:37:52.0036726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T12:37:52.2036163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T12:37:52.4038566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T12:37:52.6038631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T12:37:52.8039848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T12:37:53.0042567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T12:37:53.2044122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T12:37:53.4039438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T12:37:53.6040826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T12:37:53.8043013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T12:37:54.0042039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T12:37:54.2041311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T12:37:54.4043482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T12:37:54.6039856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T12:37:54.8040979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-04T12:37:55.0042222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-09-04T12:37:55.2037051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T12:37:55.4044274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-04T12:37:55.6046215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-04T12:37:55.8046140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T12:37:56.0037795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-09-04T12:37:56.2038684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-04T12:37:56.4038675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-04T12:37:56.6039254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-04T12:37:56.8042719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-04T12:37:57.0042307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-09-04T12:37:57.2044599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-09-04T12:37:57.4040915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-04T12:37:57.6041006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-04T12:37:57.8042657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-04T12:37:58.0045299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-04T12:37:58.2045557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-04T12:37:58.4036447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-04T12:37:58.6036002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T12:37:58.8039764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-04T12:37:59.0040035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-04T12:37:59.2040803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-09-04T12:37:59.4044529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-04T12:37:59.6045896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-04T12:37:59.8035760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-09-04T12:38:00.0038026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-04T12:38:00.2040190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-04T12:38:00.4041202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T12:38:00.6041351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-04T12:38:00.8045415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-04T12:38:01.0036998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-04T12:38:01.2037686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-04T12:38:01.4044696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T12:38:01.6045411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T12:38:01.8037761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-04T12:38:02.0036749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T12:38:02.2037338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-04T12:38:02.4039435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T12:38:02.6039183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-04T12:38:02.8043418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T12:38:03.0043912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-04T12:38:03.2043786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-04T12:38:03.4040066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T12:38:03.6041287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-04T12:38:03.8043357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-04T12:38:04.0043254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-04T12:38:04.2042323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-04T12:38:04.4042881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-04T12:38:04.6035448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-04T12:38:04.8038090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-04T12:38:05.0039030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-04T12:38:05.2039750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-04T12:38:05.4037581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-04T12:38:05.6044902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T12:38:05.8046786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T12:38:06.0036914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-04T12:38:06.2038012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T12:38:06.4037887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T12:38:06.6039503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-04T12:38:06.8041293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T12:38:07.0039588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-04T12:38:07.2044420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-04T12:38:07.4041337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T12:38:07.6043520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-04T12:38:07.8044523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-04T12:38:08.0045762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-04T12:38:08.2036416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-04T12:38:08.4037799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T12:38:08.6038829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T12:38:08.8042710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T12:38:09.0040100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T12:38:09.2041634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T12:38:09.4038503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T12:38:09.6037733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T12:38:09.8044679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T12:38:10.0045497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T12:38:10.2040006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T12:38:10.4040240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T12:38:10.6040667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T12:38:10.8042802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T12:38:11.0043948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T12:38:11.2044840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T12:38:11.4042497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T12:38:11.6041380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T12:38:11.8044084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T12:38:12.0045270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T12:38:12.2045854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T12:38:12.4037432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T12:38:12.6044233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T12:38:12.8045372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T12:38:13.0046535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T12:38:13.2036187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T12:38:13.4043724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T12:38:13.6043690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T12:38:13.8044956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T12:38:14.0036770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T12:38:14.2038233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T12:38:14.4044024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T12:38:14.6046478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T12:38:14.8038200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T12:38:15.0038397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T12:38:15.2042691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T12:38:15.4039434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T12:38:15.6038520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T12:38:15.8042224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T12:38:16.0046045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T12:38:16.2037254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T12:38:16.4040960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T12:38:16.6040957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T12:38:16.8042121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T12:38:17.0044599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T12:38:17.2046434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T12:38:17.4043110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T12:38:17.6043482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T12:38:17.8046103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T12:38:18.0046908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T12:38:18.2036091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T12:38:18.4041043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T12:38:18.6040780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T12:38:18.8042499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T12:38:19.0042871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T12:38:19.2045790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T12:38:19.4045626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T12:38:19.6041751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T12:38:19.8043214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T12:38:20.0099731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T12:38:20.2036169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T12:38:20.4050598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T12:38:20.6038908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T12:38:20.8040911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T12:38:21.0042182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T12:38:21.2042662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T12:38:21.4040956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T12:38:21.6043783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T12:38:21.8037906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T12:38:22.0039335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T12:38:22.2041273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T12:38:22.4041308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T12:38:22.6042606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T12:38:22.8044006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T12:38:23.0044584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T12:38:23.2036607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T12:38:23.4043703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T12:38:23.6044206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T12:38:23.8040148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T12:38:24.0040377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T12:38:24.2041533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T12:38:24.4042543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T12:38:24.6041755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T12:38:24.8044524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T12:38:25.0046259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T12:38:25.2035543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T12:38:25.4042233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T12:38:25.6045044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T12:38:25.8045116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T12:38:26.0045136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T12:38:26.2036104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T12:38:26.4037668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T12:38:26.6039816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T12:38:26.8040947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T12:38:27.0041453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T12:38:27.2042177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T12:38:27.4041306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T12:38:27.6042642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T12:38:27.8037735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T12:38:28.0045647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T12:38:28.2046269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T12:38:28.4037737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T12:38:28.6037312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T12:38:28.8040220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T12:38:29.0039728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T12:38:29.2040108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T12:38:29.4042497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T12:38:29.6039139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T12:38:29.8041077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T12:38:30.0040629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T12:38:30.2041038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T12:38:30.4044393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T12:38:30.6043214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T12:38:30.8042059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T12:38:31.0042658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T12:38:31.2044426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T12:38:31.4040533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T12:38:31.6042080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T12:38:31.8043408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T12:38:32.0044818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T12:38:32.2043926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T12:38:32.4045769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T12:38:32.6035804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T12:38:32.8038816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T12:38:33.0039741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T12:38:33.2110223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T12:38:33.4037855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T12:38:33.6038651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T12:38:33.8039253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T12:38:34.0040531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T12:38:34.2039158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T12:38:34.4041489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T12:38:34.6042571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T12:38:34.8045077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T12:38:35.0046096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T12:38:35.2036489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T12:38:35.4042551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T12:38:35.6043757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T12:38:35.8045041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T12:38:36.0036894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T12:38:36.2037770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T12:38:36.4046430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T12:38:36.6039898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T12:38:36.8041662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T12:38:37.0037314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T12:38:37.2037856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T12:38:37.4046061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T12:38:37.6045367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T12:38:37.8044246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T12:38:38.0041521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T12:38:38.2041514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T12:38:38.4043397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T12:38:38.6042387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T12:38:38.8044640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T12:38:39.0040380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T12:38:39.2040290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T12:38:39.4038942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T12:38:39.6040617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T12:38:39.8042493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T12:38:40.0042728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T12:38:40.2044698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T12:38:40.4045065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T12:38:40.6036979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T12:38:40.8038557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T12:38:41.0037838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T12:38:41.2039712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T12:38:41.4045292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T12:38:41.6036203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T12:38:41.8037855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T12:38:42.0039734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T12:38:42.2040358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T12:38:42.4040939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T12:38:42.6042174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T12:38:42.8044993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T12:38:43.0044289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T12:38:43.2045632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T12:38:43.4042388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T12:38:43.6042724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T12:38:43.8045187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T12:38:44.0046231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T12:38:44.2036635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T12:38:44.4037749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T12:38:44.6040202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T12:38:44.8040369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T12:38:45.0042702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T12:38:45.2041996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T12:38:45.4037160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T12:38:45.6038066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T12:38:45.8040736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T12:38:46.0042089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T12:38:46.2043775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T12:38:46.4042801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T12:38:46.6043588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T12:38:46.8046175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T12:38:47.0037085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T12:38:47.2037852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T12:38:47.4044242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T12:38:47.6045121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T12:38:47.8037681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T12:38:48.0037096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T12:38:48.2040146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T12:38:48.4040827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T12:38:48.6042200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T12:38:48.8043034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T12:38:49.0045003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T12:38:49.2045467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T12:38:49.4041512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T12:38:49.6043615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T12:38:49.8044903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T12:38:50.0036860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T12:38:50.2036982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T12:38:50.4039337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T12:38:50.6040260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T12:38:50.8041810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T12:38:51.0041969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T12:38:51.2043852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T12:38:51.4038845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T12:38:51.6058123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T12:38:51.8042076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T12:38:52.0106741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T12:38:52.2044100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T12:38:52.4046718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T12:38:52.6035842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T12:38:52.8038911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T12:38:53.0039019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T12:38:53.2040186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-04T12:38:53.4037113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T12:38:53.6038940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T12:38:53.8042470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-04T12:38:54.0042499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-04T12:38:54.2043961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-04T12:38:54.4044876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-04T12:38:54.6078912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-04T12:38:54.8042915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-04T12:38:55.0043178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-04T12:38:55.2041581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-04T12:38:55.4037354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-04T12:38:55.6037828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-04T12:38:55.8040119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T12:38:56.0041163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T12:38:56.2040501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T12:38:56.4043343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T12:38:56.6042105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T12:38:56.8044449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T12:38:57.0046256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T12:38:57.2036754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T12:38:57.4044531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T12:38:57.6046391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T12:38:57.8037518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T12:38:58.0036326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T12:38:58.2038638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T12:38:58.4040030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T12:38:58.6040361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T12:38:58.8042391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T12:38:59.0043036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T12:38:59.2044504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T12:38:59.4038858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T12:38:59.6039896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T12:38:59.8043689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T12:39:00.0044032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T12:39:00.2045678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-04T12:39:00.4036296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-04T12:39:00.6038300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-04T12:39:00.8038583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-04T12:39:01.0039994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-04T12:39:01.2041511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-04T12:39:01.4038087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-04T12:39:01.6107487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-04T12:39:01.8041344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-04T12:39:02.0041922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-04T12:39:02.2044241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-04T12:39:02.4045175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-04T12:39:02.6046454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-04T12:39:02.8037302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-04T12:39:03.0037370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-04T12:39:03.2038956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-04T12:39:03.4044556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-04T12:39:03.6046626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T12:39:03.8107204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T12:39:04.0044159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-04T12:39:04.2044630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-04T12:39:04.4044783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-04T12:39:04.6036304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T12:39:04.8039122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T12:39:05.0039258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T12:39:05.2039164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-04T12:39:05.4037497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T12:39:05.6037442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-04T12:39:05.8040108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-04T12:39:06.0039548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T12:39:06.2042819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T12:39:06.4039145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T12:39:06.6039610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-04T12:39:06.8042337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T12:39:07.0039143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-04T12:39:07.2040793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-04T12:39:07.4038581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-04T12:39:07.6039428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-04T12:39:07.8041074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-04T12:39:08.0041230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-04T12:39:08.2041787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T12:39:08.4042688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T12:39:08.6037418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T12:39:08.8041251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T12:39:09.0043254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T12:39:09.2042554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T12:39:09.4038320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T12:39:09.6039507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T12:39:09.8042445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-04T12:39:10.0043790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T12:39:10.2042274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-04T12:39:10.4045279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-04T12:39:10.6036011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-04T12:39:10.8039614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T12:39:11.0041362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T12:39:11.2066504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T12:39:11.4041170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-04T12:39:11.6043464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T12:39:11.8044408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-04T12:39:12.0039287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-04T12:39:12.2041073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T12:39:12.4040895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-04T12:39:12.6041975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-04T12:39:12.8044441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-04T12:39:13.0075991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-04T12:39:13.2045700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-04T12:39:13.4041663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-04T12:39:13.6044341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-09-04T12:39:13.8096690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-04T12:39:14.0036938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-04T12:39:14.2037613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-04T12:39:14.4038345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-04T12:39:14.6039925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-04T12:39:14.8042871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-04T12:39:15.0042326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-04T12:39:15.2043409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-04T12:39:15.4040846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-04T12:39:15.6109691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-04T12:39:15.8042018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-04T12:39:16.0045256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-04T12:39:16.2045870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-04T12:39:16.4037758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-04T12:39:16.6038638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-04T12:39:16.8039707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-04T12:39:17.0040295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T12:39:17.2041556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T12:39:17.4040001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T12:39:17.6042179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-04T12:39:17.8042676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-04T12:39:18.0043399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-04T12:39:18.2043654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-04T12:39:18.4044399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-04T12:39:18.6034557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T12:39:18.8038698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-04T12:39:19.0039928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T12:39:19.2041125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T12:39:19.4037781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T12:39:19.6039802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-04T12:39:19.8041446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-09-04T12:39:20.0042218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-04T12:39:20.2043505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-04T12:39:20.4043167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-04T12:39:20.6045099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-04T12:39:20.8036895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-04T12:39:21.0036683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-04T12:39:21.2039828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T12:39:21.4036635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T12:39:21.6036005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T12:39:21.8038926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T12:39:22.0041531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-04T12:39:22.2041383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-04T12:39:22.4043004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-04T12:39:22.6040474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-04T12:39:22.8042772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-04T12:39:23.0043315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T12:39:23.2044302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T12:39:23.4043085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T12:39:23.6041048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T12:39:23.8044119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T12:39:24.0041861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T12:39:24.2041158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T12:39:24.4043269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T12:39:24.6045630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T12:39:24.8038038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T12:39:25.0045500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T12:39:25.2037450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T12:39:25.4042516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-09-04T12:39:25.6042279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T12:39:25.8046328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-04T12:39:26.0036073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T12:39:26.2037648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T12:39:26.4039666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T12:39:26.6038422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-09-04T12:39:26.8041519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-04T12:39:27.0042125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-04T12:39:27.2043329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-04T12:39:27.4039450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-04T12:39:27.6036272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T12:39:27.8037419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T12:39:28.0039413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T12:39:28.2040021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T12:39:28.4041098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T12:39:28.6042590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-04T12:39:28.8044868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-04T12:39:29.0045550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-04T12:39:29.2037260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-09-04T12:39:29.4044339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T12:39:29.6045367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-09-04T12:39:29.8046331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T12:39:30.0037484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T12:39:30.2038760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T12:39:30.4040300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T12:39:30.6039785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T12:39:30.8045335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T12:39:31.0036585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T12:39:31.2038760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T12:39:31.4044063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T12:39:31.6045191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T12:39:31.8037461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T12:39:32.0036474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T12:39:32.2039935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T12:39:32.4040651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T12:39:32.6035606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T12:39:32.8036886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T12:39:33.0040390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T12:39:33.2040934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T12:39:33.4037885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T12:39:33.6039237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T12:39:33.8039598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T12:39:34.0041887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T12:39:34.2043237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T12:39:34.4044916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T12:39:34.6043781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T12:39:34.8037229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T12:39:35.0037266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T12:39:35.2038760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T12:39:35.4044989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T12:39:35.6036349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T12:39:35.8043329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-04T12:39:36.0039207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T12:39:36.2040226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T12:39:36.4042247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T12:39:36.6043799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T12:39:36.8045416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T12:39:37.0046355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T12:39:37.2038031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T12:39:37.4044644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T12:39:37.6043596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T12:39:37.8036123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T12:39:38.0038531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T12:39:38.2035751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T12:39:38.4039440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T12:39:38.6041005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T12:39:38.8042475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T12:39:39.0045131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T12:39:39.2045593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T12:39:39.4043181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T12:39:39.6044223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T12:39:39.8046332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T12:39:40.0036556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T12:39:40.2037893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T12:39:40.4039552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T12:39:40.6062133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T12:39:40.8042277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T12:39:41.0044119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T12:39:41.2043559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T12:39:41.4043188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T12:39:41.6042752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T12:39:41.8045126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T12:39:42.0047183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T12:39:42.2037311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T12:39:42.4039156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T12:39:42.6039018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T12:39:42.8040860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T12:39:43.0040403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T12:39:43.2043348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T12:39:43.4040007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T12:39:43.6040938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T12:39:43.8043300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T12:39:44.0045972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T12:39:44.2037197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T12:39:44.4038541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T12:39:44.6038532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T12:39:44.8041289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T12:39:45.0041798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T12:39:45.2041814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T12:39:45.4040704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T12:39:45.6041168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T12:39:45.8043796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T12:39:46.0044557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T12:39:46.2043991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T12:39:46.4036663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T12:39:46.6109821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T12:39:46.8039472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T12:39:47.0041173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T12:39:47.2041215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T12:39:47.4037897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T12:39:47.6037448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T12:39:47.8040967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T12:39:48.0042106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T12:39:48.2042471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T12:39:48.4043427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T12:39:48.6036335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T12:39:48.8038956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T12:39:49.0044341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T12:39:49.2037688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T12:39:49.4043600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T12:39:49.6045063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T12:39:49.8037055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T12:39:50.0045530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T12:39:50.2045466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T12:39:50.4037705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T12:39:50.6038504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T12:39:50.8039542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T12:39:51.0040710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T12:39:51.2041224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T12:39:51.4039435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T12:39:51.6037115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T12:39:51.8040979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T12:39:52.0041429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T12:39:52.2042445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T12:39:52.4043108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T12:39:52.6042561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T12:39:52.8045816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T12:39:53.0044508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T12:39:53.2043049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T12:39:53.4037554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T12:39:53.6043654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T12:39:53.8046456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T12:39:54.0036581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T12:39:54.2037782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T12:39:54.4038880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T12:39:54.6039188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T12:39:54.8042503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T12:39:55.0043135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T12:39:55.2043584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T12:39:55.4040679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T12:39:55.6042003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T12:39:55.8043768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T12:39:56.0044192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T12:39:56.2045482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T12:39:56.4037415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T12:39:56.6044241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T12:39:56.8046410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T12:39:57.0038023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T12:39:57.2037670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T12:39:57.4043956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T12:39:57.6046556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T12:39:57.8038178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T12:39:58.0038949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T12:39:58.2039354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T12:39:58.4040851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T12:39:58.6040000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T12:39:58.8044062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T12:39:59.0035774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T12:39:59.2038176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T12:39:59.4044392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T12:39:59.6045900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T12:39:59.8037850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T12:40:00.0038261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T12:40:00.2039245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T12:40:00.4039829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T12:40:00.6041301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T12:40:00.8042701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T12:40:01.0046435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T12:40:01.2035946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T12:40:01.4043540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T12:40:01.6044607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T12:40:01.8038391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T12:40:02.0037408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T12:40:02.2038738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T12:40:02.4038717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T12:40:02.6040430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T12:40:02.8042168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T12:40:03.0043083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T12:40:03.2043682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T12:40:03.4040212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T12:40:03.6041928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T12:40:03.8043805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T12:40:04.0044220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T12:40:04.2045585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T12:40:04.4041275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T12:40:04.6043838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T12:40:04.8037136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T12:40:05.0041296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T12:40:05.2040180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T12:40:05.4042530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T12:40:05.6041621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T12:40:05.8045317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T12:40:06.0045878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T12:40:06.2036582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T12:40:06.4040392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T12:40:06.6059033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T12:40:06.8040304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T12:40:07.0040417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-04T12:40:07.2040824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T12:40:07.4037615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T12:40:07.6064525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T12:40:07.8041216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-04T12:40:08.0040342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T12:40:08.2043200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T12:40:08.4043442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T12:40:08.6044958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T12:40:08.8047138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T12:40:09.0039822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T12:40:09.2040445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T12:40:09.4037473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T12:40:09.6039079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T12:40:09.8040991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-04T12:40:10.0040932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T12:40:10.2042892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T12:40:10.4040146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T12:40:10.6040866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T12:40:10.8043366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T12:40:11.0044532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T12:40:11.2044459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T12:40:11.4043371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T12:40:11.6043067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T12:40:11.8045390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T12:40:12.0035633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T12:40:12.2037547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T12:40:12.4038192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T12:40:12.6040074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T12:40:12.8042020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T12:40:13.0042260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T12:40:13.2044745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T12:40:13.4039894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T12:40:13.6041642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T12:40:13.8044116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T12:40:14.0044960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T12:40:14.2046477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T12:40:14.4037024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-04T12:40:14.6036376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-04T12:40:14.8040173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T12:40:15.0040930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T12:40:15.2041283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T12:40:15.4043264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T12:40:15.6040012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T12:40:15.8042487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T12:40:16.0038843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T12:40:16.2043604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-04T12:40:16.4045002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-04T12:40:16.6045130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T12:40:16.8037600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-04T12:40:17.0037897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-09-04T12:40:17.2040586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-04T12:40:17.4040878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-04T12:40:17.6039703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-04T12:40:17.8037264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-09-04T12:40:18.0037932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-04T12:40:18.2040264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-04T12:40:18.4041064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-04T12:40:18.6041534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-04T12:40:18.8041457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-04T12:40:19.0043503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-04T12:40:19.2042831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-04T12:40:19.4046032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-04T12:40:19.6042697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-04T12:40:19.8043519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-04T12:40:20.0043414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-04T12:40:20.2045475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-04T12:40:20.4037362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-04T12:40:20.6038269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-04T12:40:20.8039758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-09-04T12:40:21.0040355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-09-04T12:40:21.2039953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-04T12:40:21.4042767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-04T12:40:21.6038288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-09-04T12:40:21.8040569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-04T12:40:22.0041671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-09-04T12:40:22.2042557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-09-04T12:40:22.4042492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-04T12:40:22.6045180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-09-04T12:40:22.8041277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-04T12:40:23.0041323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-04T12:40:23.2041817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-04T12:40:23.4042797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-04T12:40:23.6039202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-04T12:40:23.8041365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-04T12:40:24.0042315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-04T12:40:24.2043065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-04T12:40:24.4047806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-04T12:40:24.6044059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T12:40:24.8046608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T12:40:25.0038323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T12:40:25.2045000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T12:40:25.4046239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T12:40:25.6042586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-04T12:40:25.8044461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T12:40:26.0044545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T12:40:26.2046358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T12:40:26.4036503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T12:40:26.6037633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T12:40:26.8039210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T12:40:27.0040478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T12:40:27.2041957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T12:40:27.4043452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T12:40:27.6039806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T12:40:27.8042227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T12:40:28.0043458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T12:40:28.2044667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T12:40:28.4045519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T12:40:28.6145240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T12:40:28.8038109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T12:40:29.0039489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T12:40:29.2039664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T12:40:29.4036655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-04T12:40:29.6037015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T12:40:29.8039119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T12:40:30.0040010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T12:40:30.2041123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T12:40:30.4046911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-04T12:40:30.6037505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-04T12:40:30.8039055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-04T12:40:31.0040465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-04T12:40:31.2040533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-04T12:40:31.4043105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-09-04T12:40:31.6043502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-04T12:40:31.8044215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-04T12:40:32.0046769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-04T12:40:32.2038081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-04T12:40:32.4037474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-04T12:40:32.6040023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-04T12:40:32.8041068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-04T12:40:33.0041191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-04T12:40:33.2038705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-04T12:40:33.4039018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-04T12:40:33.6037305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-04T12:40:33.8038800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-04T12:40:34.0039771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-04T12:40:34.2039635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-04T12:40:34.4146548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-04T12:40:34.6038248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-04T12:40:34.8039737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-04T12:40:35.0036780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-04T12:40:35.2038661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-04T12:40:35.4038330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-04T12:40:35.6044423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-04T12:40:35.8037858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-04T12:40:36.0038611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-04T12:40:36.2038602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-04T12:40:36.4040916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-04T12:40:36.6067604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-04T12:40:36.8044075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-04T12:40:37.0043820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-04T12:40:37.2045642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-04T12:40:37.4146040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-04T12:40:37.6041490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-04T12:40:37.8109458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-04T12:40:38.0045910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-04T12:40:38.2144583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-04T12:40:38.4137725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-04T12:40:38.6038907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-04T12:40:38.8040610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-09-04T12:40:39.0042086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-04T12:40:39.2046354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-04T12:40:39.4135589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-04T12:40:39.6041241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-04T12:40:39.8043951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-04T12:40:40.0037827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-04T12:40:40.2039095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-04T12:40:40.4040552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-04T12:40:40.6042031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-04T12:40:40.8043323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-04T12:40:41.0044854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-04T12:40:41.2044270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-04T12:40:41.4145907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-04T12:40:41.6041080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-04T12:40:41.8044247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-04T12:40:42.0045093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-04T12:40:42.2144839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-04T12:40:42.4136363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-04T12:40:42.6037832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-04T12:40:42.8040373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-04T12:40:43.0041543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-04T12:40:43.2041901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-04T12:40:43.4043283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-04T12:40:43.6139320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-04T12:40:43.8040268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-04T12:40:44.0041843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-04T12:40:44.2041230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-04T12:40:44.4044002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-04T12:40:44.6043629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-04T12:40:44.8137802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-04T12:40:45.0137527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-04T12:40:45.2137321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-04T12:40:45.4039996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-04T12:40:45.6041048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-04T12:40:45.8042917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-04T12:40:46.0044372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T12:40:46.2045344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-04T12:40:46.4045037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-04T12:40:46.6136516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-04T12:40:46.8137833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T12:40:47.0044154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T12:40:47.2046060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T12:40:47.4134336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T12:40:47.6041946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-04T12:40:47.8043729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-04T12:40:48.0146250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-04T12:40:48.2136411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-04T12:40:48.4138428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-04T12:40:48.6040120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-04T12:40:48.8041754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-04T12:40:49.0043155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-04T12:40:49.2041829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-04T12:40:49.4042868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-04T12:40:49.6136210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-04T12:40:49.8041844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-04T12:40:50.0042390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-04T12:40:50.2044510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-04T12:40:50.4044610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-04T12:40:50.6144922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-04T12:40:50.8138159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-04T12:40:51.0138883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-04T12:40:51.2110037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-04T12:40:51.4041069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-04T12:40:51.6135438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-04T12:40:51.8136529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-04T12:40:52.0045525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-04T12:40:52.2045533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-04T12:40:52.4137204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-04T12:40:52.6136929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-09-04T12:40:52.8039780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-04T12:40:53.0041782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-04T12:40:53.2042206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-04T12:40:53.4043983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-04T12:40:53.6040767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-04T12:40:53.8043026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-04T12:40:54.0042157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-04T12:40:54.2043174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T12:40:54.4045300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-04T12:40:54.6043973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-04T12:40:54.8044880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T12:40:55.0047289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T12:40:55.2136196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T12:40:55.4137949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T12:40:55.6123199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T12:40:55.8042891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T12:40:56.0043401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-04T12:40:56.2045305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T12:40:56.4138996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T12:40:56.6140826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-04T12:40:56.8041360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-04T12:40:57.0043078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-04T12:40:57.2043458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-04T12:40:57.4044002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-04T12:40:57.6041319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-04T12:40:57.8042374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-04T12:40:58.0042915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-04T12:40:58.2044901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-04T12:40:58.4044471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-04T12:40:58.6041624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-09-04T12:40:58.8043622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-09-04T12:40:59.0044728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-04T12:40:59.2045234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-04T12:40:59.4045859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-04T12:40:59.6043647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-09-04T12:40:59.8045049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-04T12:41:00.0046345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-04T12:41:00.2145412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-04T12:41:00.4136754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-04T12:41:00.6138924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-09-04T12:41:00.8041517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-04T12:41:01.0041675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-04T12:41:01.2136399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-09-04T12:41:01.4139211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-04T12:41:01.6073280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-04T12:41:01.8137604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-04T12:41:02.0168688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-04T12:41:02.2138877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-04T12:41:02.4139696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-09-04T12:41:02.6042373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-04T12:41:02.8044474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-04T12:41:03.0044591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-04T12:41:03.2044053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-04T12:41:03.4043755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-04T12:41:03.6043055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-04T12:41:03.8045736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-04T12:41:04.0146011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-04T12:41:04.2136147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-04T12:41:04.4138464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-04T12:41:04.6041991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-04T12:41:04.8141797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-04T12:41:05.0042848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-04T12:41:05.2043613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-04T12:41:05.4044499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-09-04T12:41:05.6164445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-04T12:41:05.8044639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-04T12:41:06.0045555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-04T12:41:06.2046383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-04T12:41:06.4136323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-04T12:41:06.6140637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-04T12:41:06.8137085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-04T12:41:07.0142658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-04T12:41:07.2138793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-04T12:41:07.4140237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-04T12:41:07.6137692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-04T12:41:07.8138958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-04T12:41:08.0140589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-04T12:41:08.2139547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-04T12:41:08.4043734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-04T12:41:08.6043857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-09-04T12:41:08.8045941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T12:41:09.0146921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T12:41:09.2137124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T12:41:09.4138469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T12:41:09.6162238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T12:41:09.8142663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-04T12:41:10.0043479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-04T12:41:10.2043981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-04T12:41:10.4045006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-04T12:41:10.6144878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-04T12:41:10.8137282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-04T12:41:11.0138961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-04T12:41:11.2139961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-04T12:41:11.4141999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-04T12:41:11.6136831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-04T12:41:11.8138817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-04T12:41:12.0140571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-04T12:41:12.2140015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-04T12:41:12.4141449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-04T12:41:12.6142435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-04T12:41:12.8045581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-04T12:41:13.0045563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-04T12:41:13.2146153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-04T12:41:13.4137644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-04T12:41:13.6043657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-04T12:41:13.8046092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-04T12:41:14.0136812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-04T12:41:14.2137445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-04T12:41:14.4138468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-04T12:41:14.6139538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-04T12:41:14.8140414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-04T12:41:15.0142323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-04T12:41:15.2043424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T12:41:15.4044301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T12:41:15.6135000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T12:41:15.8139506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T12:41:16.0139543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T12:41:16.2140168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T12:41:16.4136693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T12:41:16.6070174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T12:41:16.8140502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T12:41:17.0141162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T12:41:17.2140214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T12:41:17.4142515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T12:41:17.6140763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T12:41:17.8143127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T12:41:18.0043699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T12:41:18.2136770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T12:41:18.4139340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T12:41:18.6052614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T12:41:18.8143745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-04T12:41:19.0044269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-04T12:41:19.2045166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-04T12:41:19.4135491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-04T12:41:19.6045752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-04T12:41:19.8137699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-04T12:41:20.0137976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-09-04T12:41:20.2138334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-04T12:41:20.4045828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-04T12:41:20.6142582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T12:41:20.8045740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-04T12:41:21.0145639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-04T12:41:21.2136916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T12:41:21.4138084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T12:41:21.6046777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T12:41:21.8137176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-04T12:41:22.0138077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-04T12:41:22.2139679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T12:41:22.4141678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-04T12:41:22.6142094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-04T12:41:22.8141449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-09-04T12:41:23.0142063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-04T12:41:23.2142364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-09-04T12:41:23.4143146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-04T12:41:23.6140454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-04T12:41:23.8141180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-04T12:41:24.0143193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-04T12:41:24.2136694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-04T12:41:24.4138386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-04T12:41:24.6138439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-04T12:41:24.8144239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-04T12:41:25.0142512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-04T12:41:25.2045782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-04T12:41:25.4137275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-09-04T12:41:25.6144536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-04T12:41:25.8046883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-04T12:41:26.0136343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-04T12:41:26.2140878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-09-04T12:41:26.4144010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-09-04T12:41:26.6046426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-09-04T12:41:26.8136681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-04T12:41:27.0143951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-04T12:41:27.2143366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-09-04T12:41:27.4046821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-04T12:41:27.6058507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-04T12:41:27.8045880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-09-04T12:41:28.0146563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-04T12:41:28.2136953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-09-04T12:41:28.4052630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-09-04T12:41:28.6138708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-04T12:41:28.8140679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T12:41:29.0143161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-09-04T12:41:29.2139228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-09-04T12:41:29.4140338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-09-04T12:41:29.6136743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-04T12:41:29.8139201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-09-04T12:41:30.0140332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-04T12:41:30.2139508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-04T12:41:30.4142390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-09-04T12:41:30.6141818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-04T12:41:30.8045900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-04T12:41:31.0147421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-04T12:41:31.2137203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-04T12:41:31.4138108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-09-04T12:41:31.6072263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-04T12:41:31.8146910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-04T12:41:32.0137287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-09-04T12:41:32.2136246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-04T12:41:32.4139445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-09-04T12:41:32.6139239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-09-04T12:41:32.8142457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-09-04T12:41:33.0143135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T12:41:33.2142235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T12:41:33.4142506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T12:41:33.6139989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-09-04T12:41:33.8142501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-09-04T12:41:34.0143695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-09-04T12:41:34.2151850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-04T12:41:34.4145023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T12:41:34.6135000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-09-04T12:41:34.8167767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-04T12:41:35.0099805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-04T12:41:35.2139427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-04T12:41:35.4141952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-04T12:41:35.6137534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-09-04T12:41:35.8139314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-04T12:41:36.0140417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-04T12:41:36.2136209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-04T12:41:36.4138927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-04T12:41:36.6137831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-04T12:41:36.8141358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T12:41:37.0141131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T12:41:37.2142597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T12:41:37.4144224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T12:41:37.6141928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T12:41:37.8144146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T12:41:38.0145717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T12:41:38.2146043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T12:41:38.4137750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T12:41:38.6074300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T12:41:38.8132081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T12:41:39.0141095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T12:41:39.2141835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T12:41:39.4143920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T12:41:39.6140212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T12:41:39.8141897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T12:41:40.0143270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-04T12:41:40.2196351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-04T12:41:40.4145241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-04T12:41:40.6146273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-09-04T12:41:40.8138544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-04T12:41:41.0142504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-04T12:41:41.2139039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-04T12:41:41.4141311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-04T12:41:41.6135136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-04T12:41:41.8138660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-04T12:41:42.0139629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-04T12:41:42.2139390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-04T12:41:42.4141370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-04T12:41:42.6142568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-04T12:41:42.8145017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T12:41:43.0145119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T12:41:43.2136636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T12:41:43.4137489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T12:41:43.6144219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T12:41:43.8145003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T12:41:44.0145624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T12:41:44.2136636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T12:41:44.4138317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T12:41:44.6139553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T12:41:44.8140672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T12:41:45.0141098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-04T12:41:45.2142005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-04T12:41:45.4146946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-04T12:41:45.6140982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-04T12:41:45.8142656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-04T12:41:46.0143865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-04T12:41:46.2145625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-04T12:41:46.4136167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-04T12:41:46.6136918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-04T12:41:46.8146985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T12:41:47.0144214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T12:41:47.2136736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T12:41:47.4138581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T12:41:47.6090398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T12:41:47.8136023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-09-04T12:41:48.0137898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-09-04T12:41:48.2139016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-04T12:41:48.4140741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-04T12:41:48.6141556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-04T12:41:48.8143895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-04T12:41:49.0144232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-09-04T12:41:49.2145140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-09-04T12:41:49.4145402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-04T12:41:49.6144288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T12:41:49.8146496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T12:41:50.0135035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T12:41:50.2136462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T12:41:50.4138744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T12:41:50.6139730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T12:41:50.8142082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T12:41:51.0143189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T12:41:51.2143383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T12:41:51.4144867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T12:41:51.6143099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T12:41:51.8148965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T12:41:52.0144039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T12:41:52.2139825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T12:41:52.4149052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T12:41:52.6142827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T12:41:52.8143998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T12:41:53.0146105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T12:41:53.2141745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T12:41:53.4142035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T12:41:53.6138345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T12:41:53.8141676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T12:41:54.0140698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T12:41:54.2141271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T12:41:54.4143857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T12:41:54.6145138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T12:41:54.8145407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T12:41:55.0136199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T12:41:55.2114927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T12:41:55.4139592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T12:41:55.6144701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T12:41:55.8147453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T12:41:56.0143668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T12:41:56.2145676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T12:41:56.4143140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T12:41:56.6143848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T12:41:56.8144844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T12:41:57.0147003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T12:41:57.2135834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T12:41:57.4138571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T12:41:57.6143004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T12:41:57.8144011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T12:41:58.0145758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T12:41:58.2144776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T12:41:58.4137335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T12:41:58.6136766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T12:41:58.8140055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T12:41:59.0141422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T12:41:59.2137706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-04T12:41:59.4140145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-09-04T12:41:59.6064777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-04T12:41:59.8138646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-04T12:42:00.0139898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-04T12:42:00.2140716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-04T12:42:00.4140437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-04T12:42:00.6140172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-04T12:42:00.8143731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-04T12:42:01.0145667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-04T12:42:01.2144248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-04T12:42:01.4136390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-09-04T12:42:01.6091529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-04T12:42:01.8144465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-04T12:42:02.0145210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-09-04T12:42:02.2144814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-04T12:42:02.4137684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-04T12:42:02.6136388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-04T12:42:02.8139710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-04T12:42:03.0090049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-04T12:42:03.2142428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-09-04T12:42:03.4143273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-04T12:42:03.6140101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-04T12:42:03.8142746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-04T12:42:04.0143115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-04T12:42:04.2143975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T12:42:04.4140732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-04T12:42:04.6138810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-04T12:42:04.8142859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T12:42:05.0144006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-04T12:42:05.2144544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-04T12:42:05.4144799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-04T12:42:05.6141276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-04T12:42:05.8143451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-09-04T12:42:06.0144421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-04T12:42:06.2143970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-04T12:42:06.4146179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-04T12:42:06.6136475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-04T12:42:06.8139556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-04T12:42:07.0140102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-04T12:42:07.2140238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-04T12:42:07.4143000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-04T12:42:07.6138037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-04T12:42:07.8140664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-04T12:42:08.0142278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-04T12:42:08.2142225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-04T12:42:08.4142697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-04T12:42:08.6144934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-04T12:42:08.8146768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-04T12:42:09.0136972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-04T12:42:09.2136586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-04T12:42:09.4139295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T12:42:09.6145964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-04T12:42:09.8137656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-04T12:42:10.0138817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-04T12:42:10.2138309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-04T12:42:10.4140223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-04T12:42:10.6101157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-04T12:42:10.8143852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-04T12:42:11.0146051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-04T12:42:11.2144433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T12:42:11.4136527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-04T12:42:11.6141456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-04T12:42:11.8144772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T12:42:12.0145260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T12:42:12.2135687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-04T12:42:12.4139758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-04T12:42:12.6140538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-04T12:42:12.8143333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-04T12:42:13.0140230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-04T12:42:13.2087606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-04T12:42:13.4141865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T12:42:13.6138132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T12:42:13.8144706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T12:42:14.0137757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T12:42:14.2137237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T12:42:14.4145501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-04T12:42:14.6165498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-04T12:42:14.8138766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T12:42:15.0139689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-04T12:42:15.2140808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-04T12:42:15.4142157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T12:42:15.6138622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T12:42:15.8211000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-04T12:42:16.0139834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T12:42:16.2139569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-04T12:42:16.4138735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-04T12:42:16.6139139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-04T12:42:16.8142137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-04T12:42:17.0142251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-04T12:42:17.2143074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-04T12:42:17.4144914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-04T12:42:17.6141604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-04T12:42:17.8144601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-04T12:42:18.0136359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-04T12:42:18.2137215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T12:42:18.4139023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-04T12:42:18.6137378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-04T12:42:18.8141435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-04T12:42:19.0137500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-04T12:42:19.2138642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T12:42:19.4142069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T12:42:19.6141482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-04T12:42:19.8143349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T12:42:20.0143900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-04T12:42:20.2145906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T12:42:20.4146497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T12:42:20.6140979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T12:42:20.8144179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-04T12:42:21.0144733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-04T12:42:21.2144889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T12:42:21.4146265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T12:42:21.6139506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T12:42:21.8139797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-04T12:42:22.0142059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-04T12:42:22.2142787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-04T12:42:22.4144837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-04T12:42:22.6145023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-04T12:42:22.8136166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-04T12:42:23.0136472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T12:42:23.2137577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T12:42:23.4139242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T12:42:23.6145583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T12:42:23.8136728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-04T12:42:24.0136257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T12:42:24.2139594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-04T12:42:24.4137557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-04T12:42:24.6140874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-04T12:42:24.8143491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-04T12:42:25.0144578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T12:42:25.2143893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T12:42:25.4145922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T12:42:25.6141747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T12:42:25.8144729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-04T12:42:26.0139089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T12:42:26.2139504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T12:42:26.4141254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T12:42:26.6143378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-04T12:42:26.8145006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-04T12:42:27.0145446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T12:42:27.2135456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T12:42:27.4136736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-04T12:42:27.6144943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T12:42:27.8153664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-04T12:42:28.0136868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-04T12:42:28.2138169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T12:42:28.4137427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T12:42:28.6138486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T12:42:28.8139984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T12:42:29.0137173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T12:42:29.2137421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T12:42:29.4076037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T12:42:29.6136382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T12:42:29.8145117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T12:42:30.0145710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-04T12:42:30.2136517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T12:42:30.4143431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-04T12:42:30.6144290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-04T12:42:30.8146612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T12:42:31.0137468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T12:42:31.2142857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-04T12:42:31.4144262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T12:42:31.6142401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-04T12:42:31.8145625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-04T12:42:32.0145096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-04T12:42:32.2143836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-04T12:42:32.4136650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T12:42:32.6073545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T12:42:32.8140217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T12:42:33.0141483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T12:42:33.2139975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T12:42:33.4143144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T12:42:33.6140187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T12:42:33.8141014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T12:42:34.0141981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T12:42:34.2142328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T12:42:34.4144443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T12:42:34.6146358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T12:42:34.8137605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T12:42:35.0137084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T12:42:35.2139930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T12:42:35.4141182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T12:42:35.6139300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T12:42:35.8140906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T12:42:36.0141891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T12:42:36.2142553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T12:42:36.4143131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T12:42:36.6143547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T12:42:36.8137171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T12:42:37.0137495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T12:42:37.2137383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T12:42:37.4139224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T12:42:37.6136416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T12:42:37.8138786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T12:42:38.0138555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T12:42:38.2139620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T12:42:38.4140362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T12:42:38.6141162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T12:42:38.8142964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T12:42:39.0144785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T12:42:39.2145328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T12:42:39.4137386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T12:42:39.6143185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T12:42:39.8145387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T12:42:40.0145429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T12:42:40.2135931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T12:42:40.4138677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T12:42:40.6139659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T12:42:40.8140841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T12:42:41.0141133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T12:42:41.2141242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T12:42:41.4143211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T12:42:41.6086906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T12:42:41.8143042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T12:42:42.0143368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T12:42:42.2144883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T12:42:42.4146249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T12:42:42.6135614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T12:42:42.8138729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T12:42:43.0139286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T12:42:43.2139451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T12:42:43.4141675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T12:42:43.6136957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T12:42:43.8140427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T12:42:44.0140800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T12:42:44.2140919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T12:42:44.4144495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T12:42:44.6144202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T12:42:44.8137207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T12:42:45.0138331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T12:42:45.2146050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T12:42:45.4138162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T12:42:45.6142466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T12:42:45.8145677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T12:42:46.0137357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T12:42:46.2138120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T12:42:46.4139820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T12:42:46.6141055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T12:42:46.8143533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T12:42:47.0145526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T12:42:47.2145318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T12:42:47.4141055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T12:42:47.6137148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T12:42:47.8139083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T12:42:48.0142015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T12:42:48.2141400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T12:42:48.4148067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T12:42:48.6144512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T12:42:48.8147712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T12:42:49.0140942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T12:42:49.2141394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T12:42:49.4143016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T12:42:49.6138526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T12:42:49.8146244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T12:42:50.0141548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T12:42:50.2141512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T12:42:50.4144037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T12:42:50.6176098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T12:42:50.8146449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T12:42:51.0139324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T12:42:51.2138607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T12:42:51.4137359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T12:42:51.6145346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T12:42:51.8146805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T12:42:52.0141193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T12:42:52.2140580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T12:42:52.4086127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T12:42:52.6137130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T12:42:52.8140487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T12:42:53.0140953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T12:42:53.2139742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T12:42:53.4142691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T12:42:53.6140281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T12:42:53.8142156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T12:42:54.0143474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T12:42:54.2203616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T12:42:54.4144126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T12:42:54.6136675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T12:42:54.8137735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T12:42:55.0139831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T12:42:55.2137379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T12:42:55.4139447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T12:42:55.6136223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T12:42:55.8139812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T12:42:56.0140462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T12:42:56.2139873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T12:42:56.4143071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T12:42:56.6145274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T12:42:56.8145281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T12:42:57.0147109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T12:42:57.2137222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T12:42:57.4138867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T12:42:57.6144183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T12:42:57.8146213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T12:42:58.0137053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T12:42:58.2137250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T12:42:58.4139992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T12:42:58.6139284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T12:42:58.8141591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T12:42:59.0142294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T12:42:59.2143125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T12:42:59.4139880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T12:42:59.6138353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T12:42:59.8142355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T12:43:00.0143525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T12:43:00.2145514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T12:43:00.4136962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T12:43:00.6138605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T12:43:00.8141321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T12:43:01.0141896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T12:43:01.2142475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T12:43:01.4142425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T12:43:01.6140803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T12:43:01.8142485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T12:43:02.0142190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T12:43:02.2142770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T12:43:02.4145688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T12:43:02.6145124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T12:43:02.8138404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T12:43:03.0139004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T12:43:03.2139037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T12:43:03.4113054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T12:43:03.6137100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T12:43:03.8138733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T12:43:04.0138015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T12:43:04.2139725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T12:43:04.4140357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T12:43:04.6142124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T12:43:04.8143262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T12:43:05.0145840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T12:43:05.2146558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T12:43:05.4136412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T12:43:05.6194539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T12:43:05.8136984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T12:43:06.0138646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T12:43:06.2139344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T12:43:06.4139743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T12:43:06.6183202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T12:43:06.8142650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T12:43:07.0143847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T12:43:07.2145707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T12:43:07.4144325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T12:43:07.6143038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T12:43:07.8144239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T12:43:08.0144649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T12:43:08.2145501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T12:43:08.4155674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T12:43:08.6136283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T12:43:08.8140137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T12:43:09.0140754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T12:43:09.2140926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T12:43:09.4142585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T12:43:09.6175954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T12:43:09.8146945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T12:43:10.0139738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T12:43:10.2141022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T12:43:10.4160191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T12:43:10.6143429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T12:43:10.8145829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T12:43:11.0137059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T12:43:11.2136954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T12:43:11.4138674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T12:43:11.6144507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T12:43:11.8138167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T12:43:12.0138009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T12:43:12.2137453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T12:43:12.4140633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T12:43:12.6140753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T12:43:12.8143389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T12:43:13.0137404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T12:43:13.2136637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T12:43:13.4138624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T12:43:13.6185507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T12:43:13.8138711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T12:43:14.0140537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T12:43:14.2142016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T12:43:14.4142128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T12:43:14.6143375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:43:14.8145532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:43:15.0146374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:43:15.2136963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T12:43:15.4137598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T12:43:15.6140989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T12:43:15.8144850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T12:43:16.0143835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T12:43:16.2146093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T12:43:16.4137469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T12:43:16.6138579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T12:43:16.8139333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T12:43:17.0138100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T12:43:17.2139178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T12:43:17.4141556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T12:43:17.6136909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T12:43:17.8140465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T12:43:18.0140298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T12:43:18.2140928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T12:43:18.4144386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T12:43:18.6073707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T12:43:18.8145716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T12:43:19.0137759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T12:43:19.2138040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T12:43:19.4140042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T12:43:19.6183557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T12:43:19.8138339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T12:43:20.0138691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T12:43:20.2139744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T12:43:20.4139832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T12:43:20.6140242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T12:43:20.8143686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T12:43:21.0144776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T12:43:21.2143556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T12:43:21.4137554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T12:43:21.6143936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T12:43:21.8137254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T12:43:22.0138109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T12:43:22.2139307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T12:43:22.4139558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:43:22.6140490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T12:43:22.8143625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:43:23.0144368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T12:43:23.2145177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T12:43:23.4137517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:43:23.6144472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T12:43:23.8145551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:43:24.0136130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T12:43:24.2137434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T12:43:24.4138487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T12:43:24.6139679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T12:43:24.8142542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T12:43:25.0140547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T12:43:25.2141028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T12:43:25.4142407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T12:43:25.6145975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T12:43:25.8137193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T12:43:26.0137754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T12:43:26.2142850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T12:43:26.4142797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T12:43:26.6137859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T12:43:26.8138804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T12:43:27.0139173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T12:43:27.2141559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T12:43:27.4142057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T12:43:27.6137413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T12:43:27.8142599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T12:43:28.0143872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T12:43:28.2143944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T12:43:28.4145139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T12:43:28.6137515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T12:43:28.8138151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T12:43:29.0141529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T12:43:29.2139097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T12:43:29.4142430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T12:43:29.6140022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T12:43:29.8140729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T12:43:30.0141593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T12:43:30.2143162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T12:43:30.4145411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T12:43:30.6145820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T12:43:30.8137240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T12:43:31.0137981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T12:43:31.2139604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T12:43:31.4141484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T12:43:31.6135870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T12:43:31.8138090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T12:43:32.0138845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T12:43:32.2139836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T12:43:32.4142050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T12:43:32.6143116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T12:43:32.8144366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T12:43:33.0144433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T12:43:33.2136295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T12:43:33.4137486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T12:43:33.6143644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T12:43:33.8144088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T12:43:34.0144618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T12:43:34.2136666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T12:43:34.4137053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T12:43:34.6139303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T12:43:34.8140849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T12:43:35.0141377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T12:43:35.2142190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T12:43:35.4143704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T12:43:35.6140984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T12:43:35.8158244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T12:43:36.0122862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T12:43:36.2145475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T12:43:36.4134597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T12:43:36.6136587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T12:43:36.8139009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T12:43:37.0139127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T12:43:37.2189569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T12:43:37.4142431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T12:43:37.6137523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T12:43:37.8140368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T12:43:38.0140628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T12:43:38.2137936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T12:43:38.4137418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T12:43:38.6079522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T12:43:38.8141908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T12:43:39.0141842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T12:43:39.2142760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T12:43:39.4143477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T12:43:39.6139217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T12:43:39.8142571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T12:43:40.0141793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T12:43:40.2143318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T12:43:40.4145283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T12:43:40.6134950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T12:43:40.8160676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T12:43:41.0155729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T12:43:41.2139216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T12:43:41.4140493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T12:43:41.6137284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T12:43:41.8139618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T12:43:42.0139902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T12:43:42.2144188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T12:43:42.4137156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T12:43:42.6144411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T12:43:42.8145748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T12:43:43.0136707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T12:43:43.2196843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T12:43:43.4139213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T12:43:43.6135765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T12:43:43.8137464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T12:43:44.0139182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T12:43:44.2140050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T12:43:44.4141309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T12:43:44.6143194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T12:43:44.8144246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T12:43:45.0144545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T12:43:45.2146269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T12:43:45.4136604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T12:43:45.6143529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T12:43:45.8146176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T12:43:46.0136615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T12:43:46.2137009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T12:43:46.4141242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T12:43:46.6141187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T12:43:46.8142618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T12:43:47.0145578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T12:43:47.2135603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T12:43:47.4138407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T12:43:47.6144496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T12:43:47.8136829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T12:43:48.0138056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T12:43:48.2138285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T12:43:48.4139854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T12:43:48.6140971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T12:43:48.8143152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T12:43:49.0143986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T12:43:49.2138937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T12:43:49.4140264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T12:43:49.6146003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T12:43:49.8138645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T12:43:50.0138736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T12:43:50.2139588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T12:43:50.4139494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T12:43:50.6141793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T12:43:50.8143562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T12:43:51.0152252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T12:43:51.2145159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T12:43:51.4138376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T12:43:51.6138078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T12:43:51.8139454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T12:43:52.0138682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T12:43:52.2137769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T12:43:52.4140766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T12:43:52.6141534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T12:43:52.8143560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T12:43:53.0182799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T12:43:53.2113040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T12:43:53.4136832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T12:43:53.6142057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T12:43:53.8143117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T12:43:54.0143344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T12:43:54.2144262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T12:43:54.4145829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T12:43:54.6137513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T12:43:54.8139045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T12:43:55.0140016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T12:43:55.2139585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T12:43:55.4141885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T12:43:55.6138635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T12:43:55.8140943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T12:43:56.0141064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T12:43:56.2142202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T12:43:56.4141854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T12:43:56.6142244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T12:43:56.8144732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T12:43:57.0145811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T12:43:57.2141903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T12:43:57.4143599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T12:43:57.6144510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T12:43:57.8146289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T12:43:58.0136979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T12:43:58.2136272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T12:43:58.4139388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T12:43:58.6139674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T12:43:58.8142035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T12:43:59.0141633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T12:43:59.2143145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T12:43:59.4144523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T12:43:59.6141253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T12:43:59.8142686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T12:44:00.0142284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T12:44:00.2143828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T12:44:00.4145236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T12:44:00.6136909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T12:44:00.8138160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T12:44:01.0138955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T12:44:01.2186760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T12:44:01.4138953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T12:44:01.6137039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T12:44:01.8139098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T12:44:02.0139652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T12:44:02.2140910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T12:44:02.4183035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T12:44:02.6142744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T12:44:02.8145848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T12:44:03.0145746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T12:44:03.2136188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T12:44:03.4137652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T12:44:03.6143314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T12:44:03.8146677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T12:44:04.0140140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T12:44:04.2181401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T12:44:04.4143110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T12:44:04.6142277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T12:44:04.8145146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T12:44:05.0139115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T12:44:05.2138017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T12:44:05.4139948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T12:44:05.6136384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T12:44:05.8139518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T12:44:06.0140214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T12:44:06.2140081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T12:44:06.4083785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T12:44:06.6143642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T12:44:06.8145187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T12:44:07.0146823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T12:44:07.2140910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T12:44:07.4143634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T12:44:07.6140544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T12:44:07.8141088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T12:44:08.0142621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T12:44:08.2152932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T12:44:08.4144693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T12:44:08.6100097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T12:44:08.8137633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T12:44:09.0137430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T12:44:09.2139705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T12:44:09.4139709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T12:44:09.6137536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T12:44:09.8139668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T12:44:10.0139692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T12:44:10.2140761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T12:44:10.4142564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T12:44:10.6143336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T12:44:10.8142765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T12:44:11.0144705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T12:44:11.2137156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T12:44:11.4138906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T12:44:11.6142212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T12:44:11.8145281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T12:44:12.0138298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T12:44:12.2144776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T12:44:12.4140147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T12:44:12.6140425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T12:44:12.8142574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T12:44:13.0143109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T12:44:13.2143830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T12:44:13.4142415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T12:44:13.6140358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T12:44:13.8141858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T12:44:14.0143934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T12:44:14.2143907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T12:44:14.4145137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T12:44:14.6135314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T12:44:14.8138171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T12:44:15.0139767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T12:44:15.2139324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T12:44:15.4140702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T12:44:15.6135233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T12:44:15.8138586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T12:44:16.0139226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T12:44:16.2140668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T12:44:16.4140273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T12:44:16.6142226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T12:44:16.8144851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-04T12:44:17.0146038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-04T12:44:17.2144676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T12:44:17.4142423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-04T12:44:17.6139917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-04T12:44:17.8142402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-04T12:44:18.0141038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-04T12:44:18.2142101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-04T12:44:18.4144684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-04T12:44:18.6145155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-04T12:44:18.8137376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-04T12:44:19.0138953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-04T12:44:19.2139476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T12:44:19.4141175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T12:44:19.6134856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-04T12:44:19.8138015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T12:44:20.0079678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T12:44:20.2139747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T12:44:20.4141382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T12:44:20.6142236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T12:44:20.8142778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T12:44:21.0143277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T12:44:21.2143970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T12:44:21.4143900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T12:44:21.6141098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T12:44:21.8143261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T12:44:22.0135917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T12:44:22.2137739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T12:44:22.4139330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T12:44:22.6140611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T12:44:22.8142119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-04T12:44:23.0141498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T12:44:23.2142634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-04T12:44:23.4136618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T12:44:23.6142926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-04T12:44:23.8145623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-04T12:44:24.0145950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T12:44:24.2135301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-04T12:44:24.4137325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-04T12:44:24.6136977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T12:44:24.8139288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T12:44:25.0140871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-04T12:44:25.2193339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T12:44:25.4138561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-04T12:44:25.6135675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T12:44:25.8136397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T12:44:26.0139357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T12:44:26.2139339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T12:44:26.4141016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T12:44:26.6140906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T12:44:26.8144023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T12:44:27.0144102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T12:44:27.2146079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T12:44:27.4136290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T12:44:27.6143905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T12:44:27.8145740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T12:44:28.0159188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T12:44:28.2138218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T12:44:28.4139119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T12:44:28.6142402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T12:44:28.8143888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T12:44:29.0144704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T12:44:29.2144982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T12:44:29.4135439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T12:44:29.6160468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T12:44:29.8146655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T12:44:30.0136638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T12:44:30.2138713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T12:44:30.4139167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T12:44:30.6139109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T12:44:30.8142346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T12:44:31.0142459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T12:44:31.2143461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-04T12:44:31.4145830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-04T12:44:31.6140083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T12:44:31.8143024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T12:44:32.0143851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-04T12:44:32.2146354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T12:44:32.4136769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-04T12:44:32.6138434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-04T12:44:32.8139959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-04T12:44:33.0140624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-04T12:44:33.2140799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-04T12:44:33.4139761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-04T12:44:33.6145988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-04T12:44:33.8138082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-04T12:44:34.0138240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T12:44:34.2138128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T12:44:34.4140226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T12:44:34.6140354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T12:44:34.8143659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T12:44:35.0144014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T12:44:35.2146656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T12:44:35.4136780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T12:44:35.6142723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T12:44:35.8141537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T12:44:36.0141460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T12:44:36.2143343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T12:44:36.4139719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T12:44:36.6141763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T12:44:36.8143179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T12:44:37.0143463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T12:44:37.2143306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T12:44:37.4145970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T12:44:37.6144514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T12:44:37.8145519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T12:44:38.0137686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T12:44:38.2138853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T12:44:38.4139392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T12:44:38.6141015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T12:44:38.8142348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T12:44:39.0139417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T12:44:39.2135256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T12:44:39.4110653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T12:44:39.6144935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T12:44:39.8146338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T12:44:40.0135407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T12:44:40.2135883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T12:44:40.4139318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T12:44:40.6139209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T12:44:40.8141953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T12:44:41.0143116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T12:44:41.2141934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T12:44:41.4144964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T12:44:41.6142235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T12:44:41.8144183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T12:44:42.0144462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T12:44:42.2145293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T12:44:42.4137280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T12:44:42.6136587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T12:44:42.8138595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T12:44:43.0142121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T12:44:43.2142718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T12:44:43.4143558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T12:44:43.6141013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T12:44:43.8142017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T12:44:44.0143701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T12:44:44.2143461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T12:44:44.4144845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T12:44:44.6137170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T12:44:44.8140371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T12:44:45.0140160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T12:44:45.2140864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T12:44:45.4142741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T12:44:45.6140951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T12:44:45.8141418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T12:44:46.0144596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T12:44:46.2145595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T12:44:46.4136386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T12:44:46.6136862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T12:44:46.8138926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T12:44:47.0138250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T12:44:47.2140901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T12:44:47.4145058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T12:44:47.6139287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T12:44:47.8139892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T12:44:48.0139274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T12:44:48.2144598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T12:44:48.4146181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T12:44:48.6136097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T12:44:48.8138949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T12:44:49.0173177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T12:44:49.2139852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T12:44:49.4137398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T12:44:49.6138372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T12:44:49.8139135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T12:44:50.0139997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T12:44:50.2141254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T12:44:50.4238888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T12:44:50.6143921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T12:44:50.8144393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T12:44:51.0136886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T12:44:51.2145241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T12:44:51.4137247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T12:44:51.6144100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T12:44:51.8139597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T12:44:52.0139601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T12:44:52.2138732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T12:44:52.4139955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T12:44:52.6140730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T12:44:52.8143171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T12:44:53.0143585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T12:44:53.2125159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T12:44:53.4151242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T12:44:53.6142153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T12:44:53.8144879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T12:44:54.0145484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T12:44:54.2134622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T12:44:54.4137542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:44:54.6138753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T12:44:54.8140575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T12:44:55.0141688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T12:44:55.2142714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T12:44:55.4142670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T12:44:55.6139660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:44:55.8141923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T12:44:56.0136972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T12:44:56.2139485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T12:44:56.4139713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T12:44:56.6141376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T12:44:56.8143133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T12:44:57.0143377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T12:44:57.2144782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T12:44:57.4146110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T12:44:57.6143685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T12:44:57.8145570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T12:44:58.0145256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T12:44:58.2155695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T12:44:58.4137888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T12:44:58.6138609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T12:44:58.8141554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T12:44:59.0141201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T12:44:59.2141795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T12:44:59.4143416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T12:44:59.6140016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T12:44:59.8141904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T12:45:00.0141631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T12:45:00.2143350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T12:45:00.4144821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T12:45:00.6146524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T12:45:00.8137183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T12:45:01.0138491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T12:45:01.2143391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T12:45:01.4140524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T12:45:01.6135709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T12:45:01.8138661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T12:45:02.0138036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T12:45:02.2140644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T12:45:02.4141912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T12:45:02.6142860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T12:45:02.8143889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T12:45:03.0137427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T12:45:03.2137548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T12:45:03.4138422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T12:45:03.6145115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T12:45:03.8136883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T12:45:04.0144995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T12:45:04.2142860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T12:45:04.4143849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:45:04.6144982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:45:04.8146166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T12:45:05.0137964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T12:45:05.2138121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T12:45:05.4137896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T12:45:05.6139266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T12:45:05.8140657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T12:45:06.0140815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T12:45:06.2142203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T12:45:06.4142567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T12:45:06.6145524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T12:45:06.8145286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T12:45:07.0137691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T12:45:07.2138106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T12:45:07.4138424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T12:45:07.6145784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T12:45:07.8137552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T12:45:08.0137121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T12:45:08.2139065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T12:45:08.4141348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T12:45:08.6138865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T12:45:08.8141043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T12:45:09.0141491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T12:45:09.2141119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T12:45:09.4146808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T12:45:09.6141306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T12:45:09.8142999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T12:45:10.0141340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T12:45:10.2144036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T12:45:10.4141117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T12:45:10.6140113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T12:45:10.8143457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T12:45:11.0143798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T12:45:11.2145478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T12:45:11.4136520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T12:45:11.6142949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T12:45:11.8145459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T12:45:12.0141053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T12:45:12.2142753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T12:45:12.4140729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T12:45:12.6141160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T12:45:12.8139706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T12:45:13.0139097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T12:45:13.2136992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T12:45:13.4143771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T12:45:13.6142229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T12:45:13.8118377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T12:45:14.0145244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T12:45:14.2143990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T12:45:14.4136890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T12:45:14.6138483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T12:45:14.8137902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T12:45:15.0140048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T12:45:15.2141173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T12:45:15.4143946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T12:45:15.6138627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T12:45:15.8141144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T12:45:16.0141866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T12:45:16.2141460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T12:45:16.4142570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T12:45:16.6143543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T12:45:16.8146004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T12:45:17.0146205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T12:45:17.2137039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T12:45:17.4138102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T12:45:17.6146047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T12:45:17.8137827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T12:45:18.0137190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T12:45:18.2139457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T12:45:18.4140503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T12:45:18.6141275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T12:45:18.8143876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T12:45:19.0144476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T12:45:19.2145301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T12:45:19.4137191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T12:45:19.6143381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T12:45:19.8143757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T12:45:20.0166088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T12:45:20.2136626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T12:45:20.4137934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T12:45:20.6154974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T12:45:20.8142079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T12:45:21.0143046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T12:45:21.2143522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T12:45:21.4218971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T12:45:21.6139253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T12:45:21.8141071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T12:45:22.0142041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T12:45:22.2141846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T12:45:22.4144602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T12:45:22.6144527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T12:45:22.8143139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T12:45:23.0142939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T12:45:23.2160831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T12:45:23.4144180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T12:45:23.6137269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T12:45:23.8138985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T12:45:24.0139827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T12:45:24.2140403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T12:45:24.4142688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T12:45:24.6145333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T12:45:24.8148502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T12:45:25.0138246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T12:45:25.2138057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T12:45:25.4139576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T12:45:25.6146441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T12:45:25.8138214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T12:45:26.0139589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T12:45:26.2139200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T12:45:26.4141272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T12:45:26.6086587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T12:45:26.8143372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T12:45:27.0144534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:45:27.2146384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T12:45:27.4137539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T12:45:27.6137413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T12:45:27.8139841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T12:45:28.0138742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T12:45:28.2140966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T12:45:28.4140800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T12:45:28.6142338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T12:45:28.8144031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T12:45:29.0144424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T12:45:29.2136482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T12:45:29.4138317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T12:45:29.6143620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T12:45:29.8136838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T12:45:30.0138692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T12:45:30.2139019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:45:30.4140910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T12:45:30.6140362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T12:45:30.8141698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T12:45:31.0143400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T12:45:31.2144763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T12:45:31.4147075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T12:45:31.6142272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T12:45:31.8145955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T12:45:32.0144423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T12:45:32.2143072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T12:45:32.4135961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T12:45:32.6138503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:45:32.8139494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T12:45:33.0140590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T12:45:33.2139706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T12:45:33.4166150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:45:33.6215320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T12:45:33.8142114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T12:45:34.0143433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T12:45:34.2142047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T12:45:34.4143694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T12:45:34.6144437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T12:45:34.8145565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T12:45:35.0138817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T12:45:35.2139724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T12:45:35.4139637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T12:45:35.6136619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T12:45:35.8139702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T12:45:36.0140367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T12:45:36.2140446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T12:45:36.4141221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T12:45:36.6142295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T12:45:36.8144919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T12:45:37.0146639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T12:45:37.2137056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T12:45:37.4143223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T12:45:37.6139812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T12:45:37.8142218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T12:45:38.0143115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T12:45:38.2143428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T12:45:38.4137812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T12:45:38.6138363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T12:45:38.8140275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T12:45:39.0141250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T12:45:39.2140212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T12:45:39.4142001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T12:45:39.6137073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T12:45:39.8144674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T12:45:40.0145614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T12:45:40.2135146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T12:45:40.4137086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T12:45:40.6144124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T12:45:40.8145677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T12:45:41.0135739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T12:45:41.2137288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T12:45:41.4138328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T12:45:41.6145775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T12:45:41.8138483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T12:45:42.0139231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T12:45:42.2138191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T12:45:42.4141101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T12:45:42.6144024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T12:45:42.8144948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T12:45:43.0142796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T12:45:43.2140043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T12:45:43.4140968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T12:45:43.6140518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T12:45:43.8142851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T12:45:44.0143802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T12:45:44.2143558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T12:45:44.4141771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T12:45:44.6143612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T12:45:44.8141012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T12:45:45.0142237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T12:45:45.2145182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T12:45:45.4137764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T12:45:45.6143271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T12:45:45.8144879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T12:45:46.0143564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T12:45:46.2144617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T12:45:46.4146382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T12:45:46.6136743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T12:45:46.8138647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T12:45:47.0139310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T12:45:47.2137565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T12:45:47.4138617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T12:45:47.6137999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T12:45:47.8139486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T12:45:48.0139891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T12:45:48.2138854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T12:45:48.4140271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T12:45:48.6143795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T12:45:48.8145140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T12:45:49.0141045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T12:45:49.2141297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T12:45:49.4143494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T12:45:49.6139761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T12:45:49.8141826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T12:45:50.0141448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T12:45:50.2142841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T12:45:50.4143923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T12:45:50.6168707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T12:45:50.8137477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T12:45:51.0137235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T12:45:51.2139142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T12:45:51.4140740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T12:45:51.6141377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T12:45:51.8203730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T12:45:52.0143566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T12:45:52.2143760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T12:45:52.4145748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T12:45:52.6138401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T12:45:52.8139918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T12:45:53.0140242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T12:45:53.2140532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T12:45:53.4142433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T12:45:53.6138482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T12:45:53.8142688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T12:45:54.0141775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T12:45:54.2142592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T12:45:54.4144335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T12:45:54.6144386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T12:45:54.8137567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T12:45:55.0138746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T12:45:55.2136983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T12:45:55.4140200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T12:45:55.6144747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T12:45:55.8148071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T12:45:56.0138368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T12:45:56.2138963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T12:45:56.4144431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T12:45:56.6145532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T12:45:56.8146589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T12:45:57.0136503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T12:45:57.2138506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T12:45:57.4140539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T12:45:57.6136298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T12:45:57.8138276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T12:45:58.0138994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T12:45:58.2138955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T12:45:58.4144084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T12:45:58.6144957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T12:45:58.8145059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T12:45:59.0136813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T12:45:59.2137182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T12:45:59.4144302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T12:45:59.6141958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T12:45:59.8143137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T12:46:00.0145844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T12:46:00.2144951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T12:46:00.4135693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T12:46:00.6136959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T12:46:00.8138739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T12:46:01.0233954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T12:46:01.2141036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T12:46:01.4142265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T12:46:01.6138682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T12:46:01.8138820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T12:46:02.0141268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T12:46:02.2140502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T12:46:02.4145176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T12:46:02.6144777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T12:46:02.8137706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T12:46:03.0137506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T12:46:03.2138264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-04T12:46:03.4140005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T12:46:03.6136764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-04T12:46:03.8138931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-04T12:46:04.0140758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-04T12:46:04.2141337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-04T12:46:04.4142934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-04T12:46:04.6144076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-04T12:46:04.8145496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T12:46:05.0146530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T12:46:05.2137339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T12:46:05.4138436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T12:46:05.6143735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T12:46:05.8146481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T12:46:06.0136593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T12:46:06.2137340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T12:46:06.4139128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T12:46:06.6139993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T12:46:06.8142116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T12:46:07.0142529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T12:46:07.2143534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T12:46:07.4145169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T12:46:07.6142453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T12:46:07.8143920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T12:46:08.0144266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T12:46:08.2145795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T12:46:08.4137235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T12:46:08.6137571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T12:46:08.8142544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T12:46:09.0143806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T12:46:09.2144206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T12:46:09.4146097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T12:46:09.6142730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T12:46:09.8143728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T12:46:10.0144018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T12:46:10.2145940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T12:46:10.4136062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T12:46:10.6138364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-04T12:46:10.8139832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-04T12:46:11.0139523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-04T12:46:11.2141252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T12:46:11.4142961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-04T12:46:11.6139686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-04T12:46:11.8142095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-04T12:46:12.0142836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-04T12:46:12.2142384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T12:46:12.4143825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T12:46:12.6145772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T12:46:12.8137212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-04T12:46:13.0144384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-04T12:46:13.2183963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T12:46:13.4137332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T12:46:13.6142855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T12:46:13.8145086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-04T12:46:14.0146247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-04T12:46:14.2136689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-04T12:46:14.4138499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T12:46:14.6137728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-04T12:46:14.8141858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T12:46:15.0142277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T12:46:15.2142351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T12:46:15.4144114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T12:46:15.6139043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T12:46:15.8142016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T12:46:16.0143020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T12:46:16.2143358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T12:46:16.4144815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T12:46:16.6145711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T12:46:16.8137079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T12:46:17.0138208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T12:46:17.2145943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T12:46:17.4139576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T12:46:17.6135817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T12:46:17.8139244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T12:46:18.0140660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T12:46:18.2141101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T12:46:18.4143782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T12:46:18.6144458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-04T12:46:18.8145475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T12:46:19.0146405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-04T12:46:19.2136825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-04T12:46:19.4140339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-04T12:46:19.6145648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-04T12:46:19.8136862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-04T12:46:20.0139212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-04T12:46:20.2139516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-04T12:46:20.4139614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-04T12:46:20.6139019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-04T12:46:20.8141574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-04T12:46:21.0141347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T12:46:21.2143294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-04T12:46:21.4144578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-04T12:46:21.6140301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T12:46:21.8141523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T12:46:22.0142269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T12:46:22.2143580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T12:46:22.4145049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-04T12:46:22.6139480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T12:46:22.8140210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T12:46:23.0141450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T12:46:23.2140929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T12:46:23.4143584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-04T12:46:23.6140076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T12:46:23.8179151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T12:46:24.0143533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T12:46:24.2143646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T12:46:24.4146015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T12:46:24.6136543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T12:46:24.8138234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T12:46:25.0139392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T12:46:25.2140292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T12:46:25.4219146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T12:46:25.6137738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T12:46:25.8140520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T12:46:26.0141317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T12:46:26.2141909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T12:46:26.4142392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T12:46:26.6144540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T12:46:26.8145630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T12:46:27.0147437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T12:46:27.2136808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T12:46:27.4138248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T12:46:27.6143653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-04T12:46:27.8211752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-04T12:46:28.0136884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T12:46:28.2137912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T12:46:28.4139510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T12:46:28.6139726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-04T12:46:28.8140211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-04T12:46:29.0143396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T12:46:29.2142460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-04T12:46:29.4145763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T12:46:29.6139512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T12:46:29.8142112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T12:46:30.0135082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T12:46:30.2137358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T12:46:30.4138691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T12:46:30.6139754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T12:46:30.8142243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T12:46:31.0142729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T12:46:31.2144147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T12:46:31.4142587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T12:46:31.6139016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T12:46:31.8141344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T12:46:32.0142455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T12:46:32.2141925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T12:46:32.4144500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T12:46:32.6144653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T12:46:32.8146124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T12:46:33.0138153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T12:46:33.2138425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T12:46:33.4138978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T12:46:33.6137074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T12:46:33.8139100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T12:46:34.0139886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T12:46:34.2141042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T12:46:34.4142191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T12:46:34.6139886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T12:46:34.8142712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T12:46:35.0142777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T12:46:35.2144317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T12:46:35.4145608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T12:46:35.6143714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T12:46:35.8145300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T12:46:36.0145606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T12:46:36.2138125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T12:46:36.4139051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T12:46:36.6139735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T12:46:36.8142892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T12:46:37.0141134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T12:46:37.2142439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T12:46:37.4143859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T12:46:37.6142420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T12:46:37.8144395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T12:46:38.0145514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T12:46:38.2145755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T12:46:38.4135105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T12:46:38.6137876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T12:46:38.8138854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T12:46:39.0139307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T12:46:39.2141009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T12:46:39.4142183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T12:46:39.6142799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T12:46:39.8145265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T12:46:40.0146163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T12:46:40.2136775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T12:46:40.4138699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T12:46:40.6139841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T12:46:40.8140345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T12:46:41.0141409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T12:46:41.2142390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T12:46:41.4144484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T12:46:41.6142294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T12:46:41.8142388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T12:46:42.0143589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T12:46:42.2145931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T12:46:42.4137859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T12:46:42.6137104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T12:46:42.8139894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T12:46:43.0140402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T12:46:43.2142206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T12:46:43.4142494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T12:46:43.6137785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T12:46:43.8143047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T12:46:44.0143861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T12:46:44.2145309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T12:46:44.4135644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T12:46:44.6137165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T12:46:44.8140218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T12:46:45.0140258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T12:46:45.2142521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T12:46:45.4142872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T12:46:45.6140070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T12:46:45.8228668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T12:46:46.0142055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T12:46:46.2144340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T12:46:46.4136785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T12:46:46.6137701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T12:46:46.8139685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T12:46:47.0139218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T12:46:47.2140418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T12:46:47.4141433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T12:46:47.6137571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T12:46:47.8146556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T12:46:48.0135425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T12:46:48.2137677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T12:46:48.4139071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T12:46:48.6140243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T12:46:48.8143465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T12:46:49.0141137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T12:46:49.2140802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T12:46:49.4142127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T12:46:49.6138698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T12:46:49.8140723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T12:46:50.0140140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T12:46:50.2142807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T12:46:50.4143634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T12:46:50.6144807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T12:46:50.8137550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T12:46:51.0137988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T12:46:51.2139574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T12:46:51.4140616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T12:46:51.6145011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T12:46:51.8136869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T12:46:52.0140807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T12:46:52.2190464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T12:46:52.4143712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T12:46:52.6144594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T12:46:52.8136251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T12:46:53.0136686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T12:46:53.2138131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T12:46:53.4138591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T12:46:53.6145723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T12:46:53.8137145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T12:46:54.0136712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T12:46:54.2141484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T12:46:54.4118280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T12:46:54.6144064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T12:46:54.8144945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T12:46:55.0146251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T12:46:55.2191905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T12:46:55.4138005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T12:46:55.6145790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T12:46:55.8138330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T12:46:56.0139066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T12:46:56.2140281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T12:46:56.4141503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T12:46:56.6139954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T12:46:56.8142379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T12:46:57.0144370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T12:46:57.2145869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T12:46:57.4137081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T12:46:57.6190455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T12:46:57.8145908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T12:46:58.0144748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T12:46:58.2142466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T12:46:58.4144173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T12:46:58.6145998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T12:46:58.8137742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T12:46:59.0137820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T12:46:59.2137813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T12:46:59.4140387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T12:46:59.6137064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T12:46:59.8139583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T12:47:00.0139609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T12:47:00.2140502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T12:47:00.4142528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T12:47:00.6143497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T12:47:00.8145193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T12:47:01.0146059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T12:47:01.2136452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T12:47:01.4138818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T12:47:01.6144659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T12:47:01.8136817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T12:47:02.0145030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T12:47:02.2142761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T12:47:02.4143285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T12:47:02.6145128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T12:47:02.8145761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T12:47:03.0137223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T12:47:03.2137451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T12:47:03.4141410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T12:47:03.6136671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T12:47:03.8139344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T12:47:04.0141011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T12:47:04.2142515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T12:47:04.4142470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T12:47:04.6141201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T12:47:04.8145530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T12:47:05.0146627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T12:47:05.2139778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:47:05.4139897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T12:47:05.6138107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T12:47:05.8140143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T12:47:06.0138928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T12:47:06.2141279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T12:47:06.4143299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T12:47:06.6138656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T12:47:06.8140526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T12:47:07.0138775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T12:47:07.2138715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T12:47:07.4139876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T12:47:07.6138054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T12:47:07.8139625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T12:47:08.0139018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T12:47:08.2140151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T12:47:08.4141843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T12:47:08.6141420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T12:47:08.8143503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T12:47:09.0145126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T12:47:09.2145054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T12:47:09.4136546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T12:47:09.6161182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T12:47:09.8144661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T12:47:10.0136374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T12:47:10.2137232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T12:47:10.4138554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T12:47:10.6141599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T12:47:10.8141829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T12:47:11.0142782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T12:47:11.2144758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T12:47:11.4144725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T12:47:11.6143236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T12:47:11.8145655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T12:47:12.0147058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T12:47:12.2136268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T12:47:12.4139008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T12:47:12.6138738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T12:47:12.8142073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T12:47:13.0141856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T12:47:13.2143947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T12:47:13.4144336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T12:47:13.6141323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T12:47:13.8203098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T12:47:14.0144364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T12:47:14.2145034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T12:47:14.4147391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T12:47:14.6147226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T12:47:14.8138044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T12:47:15.0138371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T12:47:15.2139156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T12:47:15.4139261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T12:47:15.6138278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T12:47:15.8139673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T12:47:16.0140270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T12:47:16.2140753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T12:47:16.4143193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T12:47:16.6144412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T12:47:16.8136970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T12:47:17.0137916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T12:47:17.2140627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T12:47:17.4142794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T12:47:17.6178018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T12:47:17.8141452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T12:47:18.0142101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T12:47:18.2143797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T12:47:18.4145108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T12:47:18.6144405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T12:47:18.8139381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T12:47:19.0140553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T12:47:19.2139550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T12:47:19.4142566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T12:47:19.6139617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T12:47:19.8142365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T12:47:20.0143227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T12:47:20.2144355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T12:47:20.4144606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T12:47:20.6146222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T12:47:20.8143299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T12:47:21.0138769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T12:47:21.2140292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T12:47:21.4141047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T12:47:21.6137193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T12:47:21.8139966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T12:47:22.0139899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T12:47:22.2139068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T12:47:22.4141726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T12:47:22.6144637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T12:47:22.8144565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T12:47:23.0144004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T12:47:23.2135553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T12:47:23.4138840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T12:47:23.6137831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T12:47:23.8139172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T12:47:24.0139599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T12:47:24.2141333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T12:47:24.4142727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T12:47:24.6143754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T12:47:24.8145240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T12:47:25.0146373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T12:47:25.2134887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T12:47:25.4139276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T12:47:25.6144022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T12:47:25.8145420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T12:47:26.0136475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T12:47:26.2138182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T12:47:26.4138095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T12:47:26.6139966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T12:47:26.8142027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T12:47:27.0143010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T12:47:27.2136426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T12:47:27.4139149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T12:47:27.6143863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T12:47:27.8179780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T12:47:28.0137602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T12:47:28.2138887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T12:47:28.4140188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T12:47:28.6141552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T12:47:28.8143373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T12:47:29.0143714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T12:47:29.2139824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T12:47:29.4138536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T12:47:29.6143684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T12:47:29.8137670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T12:47:30.0143062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T12:47:30.2145109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T12:47:30.4136513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T12:47:30.6136749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T12:47:30.8139148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:47:31.0141037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T12:47:31.2140071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T12:47:31.4143200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T12:47:31.6137327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T12:47:31.8139628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T12:47:32.0158214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:47:32.2139495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T12:47:32.4142555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T12:47:32.6143710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T12:47:32.8145852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T12:47:33.0136385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T12:47:33.2137675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T12:47:33.4138850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T12:47:33.6147046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T12:47:33.8137730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T12:47:34.0138074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T12:47:34.2147976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T12:47:34.4140127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T12:47:34.6142673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T12:47:34.8136634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T12:47:35.0139862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T12:47:35.2140930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T12:47:35.4142500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T12:47:35.6137776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T12:47:35.8139826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T12:47:36.0140134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T12:47:36.2141974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T12:47:36.4142127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T12:47:36.6143763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T12:47:36.8144865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T12:47:37.0135405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T12:47:37.2185566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T12:47:37.4138010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T12:47:37.6146419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T12:47:37.8137003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T12:47:38.0138299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T12:47:38.2140379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T12:47:38.4141365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T12:47:38.6142409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T12:47:38.8143701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T12:47:39.0138394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T12:47:39.2140138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T12:47:39.4141804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T12:47:39.6139104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T12:47:39.8141084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:47:40.0137415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T12:47:40.2137795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T12:47:40.4138924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T12:47:40.6140023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T12:47:40.8143154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T12:47:41.0144229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T12:47:41.2143613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T12:47:41.4145412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T12:47:41.6137187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T12:47:41.8139728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T12:47:42.0139517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T12:47:42.2140342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T12:47:42.4173251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T12:47:42.6142228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T12:47:42.8144111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T12:47:43.0145517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T12:47:43.2136861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T12:47:43.4137961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T12:47:43.6143824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T12:47:43.8145825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T12:47:44.0146740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T12:47:44.2135260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T12:47:44.4139111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T12:47:44.6138746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T12:47:44.8140303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T12:47:45.0140175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T12:47:45.2135882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T12:47:45.4138129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T12:47:45.6144306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T12:47:45.8136649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T12:47:46.0136506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T12:47:46.2136883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T12:47:46.4138914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T12:47:46.6141786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T12:47:46.8201922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T12:47:47.0143010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T12:47:47.2142550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T12:47:47.4146632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T12:47:47.6152282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T12:47:47.8144691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T12:47:48.0145688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T12:47:48.2146352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T12:47:48.4137183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T12:47:48.6138179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T12:47:48.8141302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T12:47:49.0140920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T12:47:49.2141104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T12:47:49.4128764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T12:47:49.6140748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T12:47:49.8142126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T12:47:50.0142483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T12:47:50.2143065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T12:47:50.4145875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T12:47:50.6136647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T12:47:50.8138080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T12:47:51.0139756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T12:47:51.2140618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T12:47:51.4140911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T12:47:51.6138806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T12:47:51.8138307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T12:47:52.0140645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T12:47:52.2141678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T12:47:52.4180740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T12:47:52.6144710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T12:47:52.8143817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T12:47:53.0136746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T12:47:53.2137483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T12:47:53.4145738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T12:47:53.6141424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T12:47:53.8143460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T12:47:54.0144615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T12:47:54.2144802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T12:47:54.4135585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T12:47:54.6137347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T12:47:54.8143079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T12:47:55.0142795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T12:47:55.2144242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T12:47:55.4145420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T12:47:55.6144372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T12:47:55.8146972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T12:47:56.0137862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T12:47:56.2137612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T12:47:56.4138495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T12:47:56.6139822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T12:47:56.8143291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T12:47:57.0145368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T12:47:57.2136552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T12:47:57.4139175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T12:47:57.6143772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T12:47:57.8138144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T12:47:58.0139157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T12:47:58.2140348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:47:58.4140634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T12:47:58.6140561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T12:47:58.8138038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T12:47:59.0144520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T12:47:59.2137240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T12:47:59.4138233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:47:59.6139314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:47:59.8146963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T12:48:00.0136305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T12:48:00.2137721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T12:48:00.4139435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:48:00.6145943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T12:48:00.8143982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T12:48:01.0144746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T12:48:01.2138026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T12:48:01.4139443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T12:48:01.6140374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T12:48:01.8137807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T12:48:02.0147340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T12:48:02.2139361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T12:48:02.4141139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T12:48:02.6141857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T12:48:02.8144390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T12:48:03.0144026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T12:48:03.2146657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T12:48:03.4136439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T12:48:03.6139134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T12:48:03.8146913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T12:48:04.0145173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T12:48:04.2137137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T12:48:04.4137914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T12:48:04.6139074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T12:48:04.8178385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T12:48:05.0140386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T12:48:05.2140048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:48:05.4141799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T12:48:05.6143083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T12:48:05.8140192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T12:48:06.0141774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T12:48:06.2143044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:48:06.4142430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:48:06.6140811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:48:06.8143044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:48:07.0144066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:48:07.2143833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:48:07.4146876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:48:07.6137320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T12:48:07.8145380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:48:08.0136541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:48:08.2140564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T12:48:08.4141797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T12:48:08.6142228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T12:48:08.8144542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T12:48:09.0145701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T12:48:09.2135559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T12:48:09.4137562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T12:48:09.6139497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T12:48:09.8137208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T12:48:10.0145864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T12:48:10.2136716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:48:10.4138535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T12:48:10.6139837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T12:48:10.8141566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T12:48:11.0142410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T12:48:11.2142813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T12:48:11.4144848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T12:48:11.6136846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T12:48:11.8153850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T12:48:12.0145837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T12:48:12.2136289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T12:48:12.4140895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T12:48:12.6141077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T12:48:12.8143167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T12:48:13.0140638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T12:48:13.2140053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T12:48:13.4142460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T12:48:13.6142573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T12:48:13.8142332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T12:48:14.0142609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T12:48:14.2144164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T12:48:14.4146789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T12:48:14.6137427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T12:48:14.8139398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T12:48:15.0140010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T12:48:15.2140242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T12:48:15.4142525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T12:48:15.6142570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T12:48:15.8140288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T12:48:16.0142834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T12:48:16.2145598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T12:48:16.4136138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T12:48:16.6137456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T12:48:16.8138423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T12:48:17.0141125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T12:48:17.2139841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T12:48:17.4143153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T12:48:17.6144004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T12:48:17.8139854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T12:48:18.0142503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T12:48:18.2142115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T12:48:18.4144316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T12:48:18.6145525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T12:48:18.8137089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T12:48:19.0137377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T12:48:19.2139015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T12:48:19.4140649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T12:48:19.6142326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T12:48:19.8138836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T12:48:20.0139557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T12:48:20.2139966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T12:48:20.4141111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T12:48:20.6142258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T12:48:20.8144597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T12:48:21.0144203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:48:21.2137122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T12:48:21.4137884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T12:48:21.6140787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T12:48:21.8145071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T12:48:22.0145781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T12:48:22.2134908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T12:48:22.4139940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T12:48:22.6141618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T12:48:22.8146985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T12:48:23.0137162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T12:48:23.2135775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T12:48:23.4138828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T12:48:23.6143535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T12:48:23.8142661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T12:48:24.0141817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T12:48:24.2143256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T12:48:24.4138968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T12:48:24.6139561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T12:48:24.8142096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T12:48:25.0143102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T12:48:25.2138871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T12:48:25.4140661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T12:48:25.6139572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T12:48:25.8139802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T12:48:26.0140202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T12:48:26.2142427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T12:48:26.4141624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T12:48:26.6145047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T12:48:26.8137926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T12:48:27.0138231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T12:48:27.2138551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T12:48:27.4140197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T12:48:27.6144636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T12:48:27.8141499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T12:48:28.0142078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T12:48:28.2141709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T12:48:28.4143622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T12:48:28.6145975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T12:48:28.8136575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T12:48:29.0137965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T12:48:29.2145484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T12:48:29.4135997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T12:48:29.6136748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T12:48:29.8138504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T12:48:30.0166085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T12:48:30.2139153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T12:48:30.4140383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T12:48:30.6137788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T12:48:30.8140227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T12:48:31.0141160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T12:48:31.2141032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T12:48:31.4141149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T12:48:31.6144293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T12:48:31.8141501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T12:48:32.0141154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T12:48:32.2142816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T12:48:32.4145119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T12:48:32.6144959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T12:48:32.8136326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T12:48:33.0136858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T12:48:33.2137555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T12:48:33.4140150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T12:48:33.6141589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T12:48:33.8144155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T12:48:34.0142719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T12:48:34.2142830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T12:48:34.4144698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T12:48:34.6137214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T12:48:34.8137997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T12:48:35.0142115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T12:48:35.2142635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T12:48:35.4144920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T12:48:35.6145462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T12:48:35.8139409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T12:48:36.0140371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T12:48:36.2139552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T12:48:36.4142942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T12:48:36.6142890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T12:48:36.8143824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T12:48:37.0144785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T12:48:37.2145846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T12:48:37.4150718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T12:48:37.6139486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T12:48:37.8139196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T12:48:38.0139220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T12:48:38.2139473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T12:48:38.4137356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T12:48:38.6144667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T12:48:38.8147440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T12:48:39.0137420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T12:48:39.2138833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T12:48:39.4145576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T12:48:39.6134820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T12:48:39.8144840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T12:48:40.0145279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T12:48:40.2146391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T12:48:40.4136083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T12:48:40.6138568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T12:48:40.8141544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T12:48:41.0140079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T12:48:41.2142720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T12:48:41.4144105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T12:48:41.6143779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T12:48:41.8141608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T12:48:42.0142118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T12:48:42.2144316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T12:48:42.4145593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T12:48:42.6136070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T12:48:42.8138060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T12:48:43.0139567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T12:48:43.2139571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T12:48:43.4141926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T12:48:43.6143430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T12:48:43.8141549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T12:48:44.0141063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T12:48:44.2143681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T12:48:44.4144841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T12:48:44.6143895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T12:48:44.8144173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T12:48:45.0144825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T12:48:45.2136205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T12:48:45.4138242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T12:48:45.6137591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T12:48:45.8135396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T12:48:46.0138124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T12:48:46.2138077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T12:48:46.4139402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T12:48:46.6140960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T12:48:46.8143587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T12:48:47.0142100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T12:48:47.2145537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T12:48:47.4144703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T12:48:47.6136068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T12:48:47.8143563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T12:48:48.0146572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T12:48:48.2139786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T12:48:48.4140660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T12:48:48.6142469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T12:48:48.8142901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T12:48:49.0144077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T12:48:49.2145229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T12:48:49.4137286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T12:48:49.6136402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T12:48:49.8144110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T12:48:50.0137149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T12:48:50.2138351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T12:48:50.4137891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T12:48:50.6140695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T12:48:50.8148949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T12:48:51.0142198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T12:48:51.2136682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T12:48:51.4140563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T12:48:51.6142222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T12:48:51.8138924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T12:48:52.0140697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T12:48:52.2140935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T12:48:52.4143206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T12:48:52.6144057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T12:48:52.8138069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T12:48:53.0139139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T12:48:53.2140246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T12:48:53.4141316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T12:48:53.6143927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T12:48:53.8141475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T12:48:54.0141963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T12:48:54.2142951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T12:48:54.4144631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T12:48:54.6145146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T12:48:54.8137602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T12:48:55.0136379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T12:48:55.2139924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T12:48:55.4139363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T12:48:55.6141746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T12:48:55.8138180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T12:48:56.0139018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T12:48:56.2139797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T12:48:56.4141293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T12:48:56.6138999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T12:48:56.8141276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T12:48:57.0139843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T12:48:57.2142197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T12:48:57.4141771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T12:48:57.6144880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T12:48:57.8143481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T12:48:58.0142119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T12:48:58.2144135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T12:48:58.4144592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T12:48:58.6144085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T12:48:58.8137412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T12:48:59.0138329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T12:48:59.2138420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T12:48:59.4139691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T12:48:59.6142272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T12:48:59.8138909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T12:49:00.0137993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T12:49:00.2138448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T12:49:00.4142300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T12:49:00.6143857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T12:49:00.8145300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T12:49:01.0142707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T12:49:01.2143796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T12:49:01.4145673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T12:49:01.6146194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T12:49:01.8138574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T12:49:02.0140458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T12:49:02.2141674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T12:49:02.4143409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T12:49:02.6143661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T12:49:02.8145483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T12:49:03.0144997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T12:49:03.2135478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T12:49:03.4142729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T12:49:03.6146075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T12:49:03.8141976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T12:49:04.0146401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T12:49:04.2134390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T12:49:04.4138993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T12:49:04.6141725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T12:49:04.8142547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T12:49:05.0144107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T12:49:05.2145250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T12:49:05.4145429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T12:49:05.6136886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T12:49:05.8146167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T12:49:06.0136335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T12:49:06.2137346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T12:49:06.4142097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T12:49:06.6145626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T12:49:06.8147256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T12:49:07.0136979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T12:49:07.2136837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T12:49:07.4139467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T12:49:07.6139760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T12:49:07.8139667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T12:49:08.0139933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T12:49:08.2139026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T12:49:08.4142044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T12:49:08.6143782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T12:49:08.8145708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T12:49:09.0146117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T12:49:09.2136763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T12:49:09.4138042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T12:49:09.6137016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T12:49:09.8172896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T12:49:10.0135863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T12:49:10.2138232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T12:49:10.4145048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T12:49:10.6136679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T12:49:10.8137132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T12:49:11.0138475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T12:49:11.2139441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T12:49:11.4140434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T12:49:11.6141408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T12:49:11.8136948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T12:49:12.0140134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T12:49:12.2141447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T12:49:12.4143240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T12:49:12.6142334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T12:49:12.8144871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T12:49:13.0146263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T12:49:13.2136743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T12:49:13.4138296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T12:49:13.6137857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T12:49:13.8136797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T12:49:14.0138713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T12:49:14.2140529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T12:49:14.4140654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T12:49:14.6142138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T12:49:14.8142401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T12:49:15.0144522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T12:49:15.2146572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T12:49:15.4138893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T12:49:15.6138174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T12:49:15.8143767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T12:49:16.0146260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T12:49:16.2135241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T12:49:16.4139555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T12:49:16.6139726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T12:49:16.8140424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T12:49:17.0142063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T12:49:17.2143966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T12:49:17.4143630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T12:49:17.6143691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T12:49:17.8143609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T12:49:18.0144104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T12:49:18.2146438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T12:49:18.4136441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T12:49:18.6138971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T12:49:18.8138429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T12:49:19.0136945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T12:49:19.2140572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T12:49:19.4141666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T12:49:19.6143848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T12:49:19.8141179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T12:49:20.0144313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T12:49:20.2145152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T12:49:20.4147000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T12:49:20.6143264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T12:49:20.8145161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T12:49:21.0143981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T12:49:21.2139014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:49:21.4140964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T12:49:21.6142142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T12:49:21.8139936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:49:22.0138688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T12:49:22.2140761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T12:49:22.4143290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T12:49:22.6141315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T12:49:22.8145724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T12:49:23.0145965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T12:49:23.2136773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T12:49:23.4146531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:49:23.6136077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T12:49:23.8145160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T12:49:24.0138836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T12:49:24.2138996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T12:49:24.4141690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:49:24.6142754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T12:49:24.8145105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T12:49:25.0199295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T12:49:25.2146066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T12:49:25.4160434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T12:49:25.6138519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T12:49:25.8137708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T12:49:26.0137505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T12:49:26.2139063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T12:49:26.4140712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T12:49:26.6136297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T12:49:26.8139288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T12:49:27.0139425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T12:49:27.2139394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T12:49:27.4142513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T12:49:27.6142225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T12:49:27.8138907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T12:49:28.0139395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T12:49:28.2141732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T12:49:28.4139511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:49:28.6139702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T12:49:28.8142257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T12:49:29.0142688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T12:49:29.2145910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T12:49:29.4143944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T12:49:29.6144770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T12:49:29.8143696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T12:49:30.0144551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T12:49:30.2145730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T12:49:30.4136449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T12:49:30.6138937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T12:49:30.8140765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T12:49:31.0144017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T12:49:31.2145018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T12:49:31.4137010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T12:49:31.6138005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T12:49:31.8145121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T12:49:32.0145686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T12:49:32.2136648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T12:49:32.4139969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T12:49:32.6142213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T12:49:32.8141013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T12:49:33.0141146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:49:33.2141358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T12:49:33.4143238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T12:49:33.6144172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T12:49:33.8141962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T12:49:34.0141137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T12:49:34.2143167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T12:49:34.4209044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T12:49:34.6137512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T12:49:34.8139249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T12:49:35.0140927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:49:35.2141254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T12:49:35.4142995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T12:49:35.6146527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T12:49:35.8144351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T12:49:36.0144885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T12:49:36.2146031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T12:49:36.4135502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T12:49:36.6137781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T12:49:36.8137569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T12:49:37.0139051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T12:49:37.2141453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T12:49:37.4142243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T12:49:37.6143853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T12:49:37.8141843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T12:49:38.0143325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T12:49:38.2142995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T12:49:38.4145690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T12:49:38.6135662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T12:49:38.8139320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T12:49:39.0139377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T12:49:39.2141266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T12:49:39.4141362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T12:49:39.6142132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T12:49:39.8138092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T12:49:40.0140383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T12:49:40.2141480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T12:49:40.4145043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T12:49:40.6145263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T12:49:40.8137128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T12:49:41.0137274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T12:49:41.2138724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T12:49:41.4140808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T12:49:41.6141155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T12:49:41.8138893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T12:49:42.0140543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T12:49:42.2141774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T12:49:42.4142673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T12:49:42.6142806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T12:49:42.8145248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T12:49:43.0135793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T12:49:43.2138083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T12:49:43.4138794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T12:49:43.6139855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T12:49:43.8136848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T12:49:44.0138209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T12:49:44.2138337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T12:49:44.4141199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T12:49:44.6140087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T12:49:44.8143021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T12:49:45.0142789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T12:49:45.2136921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T12:49:45.4137475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T12:49:45.6139127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T12:49:45.8138205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T12:49:46.0137121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T12:49:46.2147954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T12:49:46.4142465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T12:49:46.6143189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T12:49:46.8144435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T12:49:47.0146993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T12:49:47.2136557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T12:49:47.4138085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T12:49:47.6139189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T12:49:47.8138908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T12:49:48.0139605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T12:49:48.2142729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T12:49:48.4144291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T12:49:48.6146010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T12:49:48.8141386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T12:49:49.0141112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T12:49:49.2142452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T12:49:49.4143717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T12:49:49.6146661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T12:49:49.8144465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T12:49:50.0144570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T12:49:50.2144620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T12:49:50.4137170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T12:49:50.6135375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T12:49:50.8140659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T12:49:51.0139311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T12:49:51.2140655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T12:49:51.4141517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T12:49:51.6144333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T12:49:51.8140833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T12:49:52.0142337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T12:49:52.2141588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T12:49:52.4144790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T12:49:52.6143187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T12:49:52.8136727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T12:49:53.0143120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T12:49:53.2143382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T12:49:53.4144670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T12:49:53.6135734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T12:49:53.8145035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T12:49:54.0145571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T12:49:54.2136640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T12:49:54.4137223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T12:49:54.6139625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T12:49:54.8141307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T12:49:55.0142326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T12:49:55.2140145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T12:49:55.4141368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:49:55.6142041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T12:49:55.8139593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T12:49:56.0140636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T12:49:56.2142344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T12:49:56.4144519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:49:56.6145961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T12:49:56.8145743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T12:49:57.0136609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T12:49:57.2138343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T12:49:57.4140520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T12:49:57.6144432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T12:49:57.8142360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T12:49:58.0142624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T12:49:58.2142491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:49:58.4144962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T12:49:58.6145581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T12:49:58.8137584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T12:49:59.0138985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:49:59.2139932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T12:49:59.4140914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T12:49:59.6142355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T12:49:59.8141011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T12:50:00.0145580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T12:50:00.2136921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T12:50:00.4141094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T12:50:00.6142636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T12:50:00.8143763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T12:50:01.0144410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T12:50:01.2144147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T12:50:01.4137084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T12:50:01.6140519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T12:50:01.8136458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T12:50:02.0137528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T12:50:02.2138816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T12:50:02.4139989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T12:50:02.6141116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T12:50:02.8138670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T12:50:03.0139491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T12:50:03.2140457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T12:50:03.4141464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T12:50:03.6144804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T12:50:03.8143930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T12:50:04.0144460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T12:50:04.2145486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T12:50:04.4137816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T12:50:04.6137810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T12:50:04.8141477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T12:50:05.0140683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T12:50:05.2141677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:50:05.4142906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T12:50:05.6144812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T12:50:05.8140890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:50:06.0142407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T12:50:06.2141072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T12:50:06.4141413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:50:06.6143508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T12:50:06.8143284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T12:50:07.0145209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T12:50:07.2135326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T12:50:07.4136941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T12:50:07.6137866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T12:50:07.8145243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T12:50:08.0145461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T12:50:08.2137422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T12:50:08.4138340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T12:50:08.6140045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T12:50:08.8140970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T12:50:09.0141313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T12:50:09.2141341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T12:50:09.4190551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T12:50:09.6145884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T12:50:09.8142608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T12:50:10.0143905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T12:50:10.2142792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T12:50:10.4144945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T12:50:10.6135371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T12:50:10.8136159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T12:50:11.0139381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T12:50:11.2139344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:50:11.4141624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T12:50:11.6141509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T12:50:11.8139027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T12:50:12.0139650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T12:50:12.2140827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T12:50:12.4140070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T12:50:12.6142486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T12:50:12.8144252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T12:50:13.0145310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:50:13.2135609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T12:50:13.4137878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T12:50:13.6139643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:50:13.8146092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T12:50:14.0135839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T12:50:14.2137920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T12:50:14.4137984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T12:50:14.6140013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T12:50:14.8141967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T12:50:15.0142675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T12:50:15.2143755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T12:50:15.4144727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T12:50:15.6145330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T12:50:15.8144335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T12:50:16.0143423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T12:50:16.2145142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T12:50:16.4136729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T12:50:16.6137976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T12:50:16.8139878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T12:50:17.0139722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T12:50:17.2139951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T12:50:17.4141754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T12:50:17.6142640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T12:50:17.8139465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T12:50:18.0142128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:50:18.2140531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T12:50:18.4144532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T12:50:18.6144726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T12:50:18.8145799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T12:50:19.0138142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T12:50:19.2137836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T12:50:19.4139639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T12:50:19.6140794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T12:50:19.8139738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:50:20.0140283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T12:50:20.2141095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T12:50:20.4141972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T12:50:20.6143777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T12:50:20.8145853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T12:50:21.0146523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:50:21.2207836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:50:21.4138610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T12:50:21.6137538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T12:50:21.8137756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T12:50:22.0137569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T12:50:22.2139334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T12:50:22.4141362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T12:50:22.6142476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T12:50:22.8144862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T12:50:23.0138217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T12:50:23.2140321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T12:50:23.4141144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T12:50:23.6142492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T12:50:23.8140461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T12:50:24.0139992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T12:50:24.2140770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T12:50:24.4141871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T12:50:24.6143709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T12:50:24.8147009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T12:50:25.0134901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T12:50:25.2137838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T12:50:25.4138515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T12:50:25.6140616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T12:50:25.8137358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T12:50:26.0137590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T12:50:26.2138367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T12:50:26.4143977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T12:50:26.6135446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T12:50:26.8166875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T12:50:27.0141961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T12:50:27.2143703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T12:50:27.4145090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T12:50:27.6135804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T12:50:27.8143466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T12:50:28.0144797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T12:50:28.2135333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T12:50:28.4136910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T12:50:28.6137861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T12:50:28.8139463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:50:29.0141612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T12:50:29.2142238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:50:29.4183742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T12:50:29.6146195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T12:50:29.8140716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T12:50:30.0141979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T12:50:30.2142268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T12:50:30.4143126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T12:50:30.6138791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T12:50:30.8145409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T12:50:31.0146674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T12:50:31.2136542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T12:50:31.4138043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T12:50:31.6139986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T12:50:31.8138229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T12:50:32.0138874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T12:50:32.2139197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T12:50:32.4140622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T12:50:32.6142677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T12:50:32.8143582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T12:50:33.0142325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T12:50:33.2144034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T12:50:33.4135834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:50:33.6136974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:50:33.8146908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:50:34.0137708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T12:50:34.2137323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T12:50:34.4139979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T12:50:34.6139116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T12:50:34.8143144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T12:50:35.0144088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T12:50:35.2144121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T12:50:35.4140260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T12:50:35.6139469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T12:50:35.8137545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T12:50:36.0139203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T12:50:36.2139496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T12:50:36.4141588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T12:50:36.6142290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T12:50:36.8144231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T12:50:37.0144129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T12:50:37.2146558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T12:50:37.4136572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T12:50:37.6136825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T12:50:37.8137666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T12:50:38.0137715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T12:50:38.2139149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T12:50:38.4141129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T12:50:38.6142045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T12:50:38.8139087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T12:50:39.0139180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T12:50:39.2142216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T12:50:39.4145999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T12:50:39.6145033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T12:50:39.8143160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T12:50:40.0142857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T12:50:40.2144016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T12:50:40.4145465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T12:50:40.6236210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T12:50:40.8137971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T12:50:41.0139049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T12:50:41.2139122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T12:50:41.4141583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T12:50:41.6142746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T12:50:41.8139617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T12:50:42.0139212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T12:50:42.2142453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T12:50:42.4142536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T12:50:42.6143274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T12:50:42.8145557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T12:50:43.0245185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T12:50:43.2138307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T12:50:43.4138665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T12:50:43.6160273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T12:50:43.8246266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T12:50:44.0137047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T12:50:44.2136640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T12:50:44.4141069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T12:50:44.6141583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T12:50:44.8142100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T12:50:45.0143538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T12:50:45.2143723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T12:50:45.4146631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T12:50:45.6197632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T12:50:45.8158865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T12:50:46.0144123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T12:50:46.2142746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T12:50:46.4143877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T12:50:46.6146313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T12:50:46.8137680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T12:50:47.0138803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T12:50:47.2181672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T12:50:47.4140759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T12:50:47.6142382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T12:50:47.8139965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T12:50:48.0138323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T12:50:48.2141219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T12:50:48.4146240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T12:50:48.6234766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T12:50:48.8138623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T12:50:49.0145598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T12:50:49.2235516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T12:50:49.4138880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T12:50:49.6138973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T12:50:49.8140665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T12:50:50.0141056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:50:50.2141308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T12:50:50.4142924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T12:50:50.6144954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T12:50:50.8246420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T12:50:51.0238091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T12:50:51.2139571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T12:50:51.4140940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T12:50:51.6140784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T12:50:51.8139619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T12:50:52.0140601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T12:50:52.2141261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T12:50:52.4140912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T12:50:52.6141781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:50:52.8144612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T12:50:53.0144609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T12:50:53.2147501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T12:50:53.4235781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T12:50:53.6239972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T12:50:53.8237008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T12:50:54.0145861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T12:50:54.2238204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T12:50:54.4140122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T12:50:54.6140677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T12:50:54.8143622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T12:50:55.0144071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T12:50:55.2140589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T12:50:55.4142299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T12:50:55.6143330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T12:50:55.8140382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T12:50:56.0140605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T12:50:56.2140684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T12:50:56.4245845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T12:50:56.6236257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T12:50:56.8237702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T12:50:57.0139908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T12:50:57.2141502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T12:50:57.4145272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T12:50:57.6145343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T12:50:57.8144639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T12:50:58.0252505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T12:50:58.2236494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T12:50:58.4140560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T12:50:58.6141464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T12:50:58.8143372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T12:50:59.0143086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T12:50:59.2144508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T12:50:59.4145371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T12:50:59.6236743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T12:50:59.8142926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T12:51:00.0239665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T12:51:00.2141458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T12:51:00.4142150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T12:51:00.6141559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T12:51:00.8145143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:51:01.0144941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T12:51:01.2145826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:51:01.4142076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T12:51:01.6144379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T12:51:01.8143237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T12:51:02.0143466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T12:51:02.2144099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T12:51:02.4143272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T12:51:02.6145774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T12:51:02.8246810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T12:51:03.0240904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T12:51:03.2141602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T12:51:03.4207838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T12:51:03.6143124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T12:51:03.8141536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:51:04.0141914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T12:51:04.2140921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T12:51:04.4143999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T12:51:04.6143413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T12:51:04.8246663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T12:51:05.0238166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T12:51:05.2238881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T12:51:05.4141968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T12:51:05.6236830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T12:51:05.8146683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T12:51:06.0177712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T12:51:06.2238404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T12:51:06.4239545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T12:51:06.6141423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T12:51:06.8143233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T12:51:07.0142729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T12:51:07.2143243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T12:51:07.4146699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T12:51:07.6236625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T12:51:07.8245767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T12:51:08.0237258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T12:51:08.2236506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T12:51:08.4239085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T12:51:08.6141919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T12:51:08.8142792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T12:51:09.0142812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T12:51:09.2143367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T12:51:09.4145622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T12:51:09.6237222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T12:51:09.8145287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:51:10.0240804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T12:51:10.2239689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T12:51:10.4142697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T12:51:10.6142833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T12:51:10.8144756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:51:11.0145519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:51:11.2236121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:51:11.4238641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:51:11.6239644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:51:11.8236786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:51:12.0237606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T12:51:12.2238371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T12:51:12.4240663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T12:51:12.6242455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T12:51:12.8142657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T12:51:13.0144554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T12:51:13.2144468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T12:51:13.4146268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T12:51:13.6237186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T12:51:13.8144850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T12:51:14.0145661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T12:51:14.2245969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T12:51:14.4237643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T12:51:14.6238431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T12:51:14.8241209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T12:51:15.0240571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T12:51:15.2242080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T12:51:15.4144291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T12:51:15.6144124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T12:51:15.8145179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:51:16.0143572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:51:16.2246050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T12:51:16.4236737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T12:51:16.6237245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:51:16.8240689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:51:17.0240935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T12:51:17.2142902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T12:51:17.4142809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T12:51:17.6144086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T12:51:17.8145142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:51:18.0145182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T12:51:18.2145178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T12:51:18.4237218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T12:51:18.6237557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T12:51:18.8239582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T12:51:19.0171599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T12:51:19.2144891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T12:51:19.4234985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:51:19.6236744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T12:51:19.8236602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T12:51:20.0239240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T12:51:20.2240461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T12:51:20.4241587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T12:51:20.6143510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T12:51:20.8145208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T12:51:21.0145538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T12:51:21.2247245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T12:51:21.4237189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T12:51:21.6235075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T12:51:21.8146301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T12:51:22.0237427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T12:51:22.2238420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T12:51:22.4238369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:51:22.6237864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T12:51:22.8239441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T12:51:23.0239607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:51:23.2239354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T12:51:23.4241225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:51:23.6243616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T12:51:23.8241402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T12:51:24.0242855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T12:51:24.2243123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:51:24.4241918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T12:51:24.6143969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T12:51:24.8236198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T12:51:25.0237769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T12:51:25.2239688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T12:51:25.4239770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T12:51:25.6239731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T12:51:25.8238861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T12:51:26.0239918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T12:51:26.2241392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T12:51:26.4247131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:51:26.6242277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T12:51:26.8144621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T12:51:27.0146701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:51:27.2245465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T12:51:27.4160070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T12:51:27.6238771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T12:51:27.8147068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T12:51:28.0236605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T12:51:28.2237835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T12:51:28.4239821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T12:51:28.6240923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T12:51:28.8241761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T12:51:29.0243926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T12:51:29.2241027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T12:51:29.4241232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T12:51:29.6144771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:51:29.8242326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T12:51:30.0243150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T12:51:30.2145038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T12:51:30.4145814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T12:51:30.6236908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T12:51:30.8236781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T12:51:31.0240257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T12:51:31.2239488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T12:51:31.4241091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T12:51:31.6244058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:51:31.8241122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:51:32.0242445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T12:51:32.2242343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T12:51:32.4242848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:51:32.6145456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:51:32.8238005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T12:51:33.0238406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T12:51:33.2239249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T12:51:33.4241330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T12:51:33.6242423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T12:51:33.8238254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T12:51:34.0239597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:51:34.2239304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T12:51:34.4241385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T12:51:34.6241917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T12:51:34.8243832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T12:51:35.0244610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T12:51:35.2245355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:51:35.4244251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T12:51:35.6240678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T12:51:35.8238992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T12:51:36.0239052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T12:51:36.2238152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T12:51:36.4240804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T12:51:36.6242782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:51:36.8243851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T12:51:37.0244075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T12:51:37.2245551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T12:51:37.4237839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T12:51:37.6238991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T12:51:37.8245981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T12:51:38.0246649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T12:51:38.2236832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T12:51:38.4237675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T12:51:38.6240088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T12:51:38.8241518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T12:51:39.0242341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T12:51:39.2241784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T12:51:39.4245222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T12:51:39.6246058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T12:51:39.8244055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T12:51:40.0244564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T12:51:40.2245675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T12:51:40.4237469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T12:51:40.6237881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T12:51:40.8240819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T12:51:41.0241479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T12:51:41.2241327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T12:51:41.4243576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T12:51:41.6244576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T12:51:41.8243594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T12:51:42.0244946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T12:51:42.2245148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T12:51:42.4236516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T12:51:42.6236926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T12:51:42.8240488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T12:51:43.0241396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T12:51:43.2242254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T12:51:43.4243460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T12:51:43.6243381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T12:51:43.8243062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T12:51:44.0242868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T12:51:44.2244523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T12:51:44.4245773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T12:51:44.6236075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T12:51:44.8237934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T12:51:45.0239935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T12:51:45.2240110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T12:51:45.4242000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T12:51:45.6242630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T12:51:45.8241461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T12:51:46.0242499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T12:51:46.2241996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T12:51:46.4242828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T12:51:46.6244594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T12:51:46.8246589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T12:51:47.0237626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T12:51:47.2244762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T12:51:47.4246855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T12:51:47.6236512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T12:51:47.8243396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T12:51:48.0244799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T12:51:48.2235448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T12:51:48.4238135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T12:51:48.6239607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T12:51:48.8241004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T12:51:49.0240837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T12:51:49.2241952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T12:51:49.4243176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T12:51:49.6239397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T12:51:49.8238965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T12:51:50.0238377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T12:51:50.2239833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T12:51:50.4239077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T12:51:50.6241023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T12:51:50.8243229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T12:51:51.0244316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T12:51:51.2243814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T12:51:51.4246851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T12:51:51.6237867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T12:51:51.8245517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T12:51:52.0237536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T12:51:52.2151826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T12:51:52.4239837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T12:51:52.6239733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T12:51:52.8240630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T12:51:53.0243487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T12:51:53.2243211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T12:51:53.4244415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T12:51:53.6237460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T12:51:53.8245816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T12:51:54.0237853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T12:51:54.2238959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T12:51:54.4239616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T12:51:54.6197439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T12:51:54.8242353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T12:51:55.0259177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T12:51:55.2243391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T12:51:55.4244930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T12:51:55.6236154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T12:51:55.8244364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T12:51:56.0244508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T12:51:56.2235839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T12:51:56.4237654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T12:51:56.6238767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T12:51:56.8284106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T12:51:57.0240739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T12:51:57.2202251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T12:51:57.4242460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T12:51:57.6241868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T12:51:57.8240821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T12:51:58.0197346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T12:51:58.2244908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T12:51:58.4236689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T12:51:58.6237912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T12:51:58.8239332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T12:51:59.0241163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T12:51:59.2241712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T12:51:59.4238263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T12:51:59.6238679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T12:51:59.8304524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T12:52:00.0245456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T12:52:00.2244644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T12:52:00.4235963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T12:52:00.6239067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T12:52:00.8238637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T12:52:01.0239832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T12:52:01.2241497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T12:52:01.4242576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T12:52:01.6277855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T12:52:01.8246558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T12:52:02.0239251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T12:52:02.2241555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T12:52:02.4242063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T12:52:02.6239535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T12:52:02.8240908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T12:52:03.0242387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T12:52:03.2244399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T12:52:03.4236994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T12:52:03.6238488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T12:52:03.8240112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T12:52:04.0241995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T12:52:04.2244410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T12:52:04.4238164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T12:52:04.6237268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T12:52:04.8240369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T12:52:05.0241269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T12:52:05.2240690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T12:52:05.4245022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T12:52:05.6236405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T12:52:05.8243481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T12:52:06.0245838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T12:52:06.2235190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T12:52:06.4239572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T12:52:06.6242084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T12:52:06.8242165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T12:52:07.0243927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T12:52:07.2242959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T12:52:07.4313862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T12:52:07.6237042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T12:52:07.8244481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T12:52:08.0246700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T12:52:08.2236025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T12:52:08.4238193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T12:52:08.6238831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T12:52:08.8241639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T12:52:09.0241371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T12:52:09.2242919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T12:52:09.4242097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T12:52:09.6242791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T12:52:09.8238509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T12:52:10.0241397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T12:52:10.2244380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T12:52:10.4304938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T12:52:10.6241905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T12:52:10.8237320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T12:52:11.0244793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T12:52:11.2242284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T12:52:11.4242805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T12:52:11.6245312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T12:52:11.8160908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T12:52:12.0169628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T12:52:12.2244251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T12:52:12.4235644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T12:52:12.6237284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T12:52:12.8238924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T12:52:13.0240678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T12:52:13.2240785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T12:52:13.4242017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T12:52:13.6240135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T12:52:13.8246328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T12:52:14.0238193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T12:52:14.2237787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T12:52:14.4240160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T12:52:14.6239446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T12:52:14.8242454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T12:52:15.0243762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T12:52:15.2243501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T12:52:15.4245650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T12:52:15.6236581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T12:52:15.8246427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T12:52:16.0236589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T12:52:16.2238841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T12:52:16.4238909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T12:52:16.6244180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T12:52:16.8245142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T12:52:17.0239922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:52:17.2239616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T12:52:17.4241706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T12:52:17.6243453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T12:52:17.8241603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T12:52:18.0241755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T12:52:18.2242185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T12:52:18.4242782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T12:52:18.6243947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T12:52:18.8246490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T12:52:19.0235648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T12:52:19.2239177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T12:52:19.4240347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T12:52:19.6242793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T12:52:19.8239646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T12:52:20.0240962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T12:52:20.2240601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T12:52:20.4242403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T12:52:20.6244573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T12:52:20.8246753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T12:52:21.0237903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T12:52:21.2236797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T12:52:21.4239571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T12:52:21.6246030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T12:52:21.8243815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T12:52:22.0244710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T12:52:22.2243709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T12:52:22.4243105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T12:52:22.6239410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T12:52:22.8240417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T12:52:23.0240234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T12:52:23.2241033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T12:52:23.4243409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T12:52:23.6237032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T12:52:23.8243445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T12:52:24.0294757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T12:52:24.2245564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T12:52:24.4238822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T12:52:24.6244325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T12:52:24.8245909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T12:52:25.0237359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T12:52:25.2236883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T12:52:25.4239097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T12:52:25.6291879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T12:52:25.8237459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T12:52:26.0245073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T12:52:26.2239830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T12:52:26.4240101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T12:52:26.6242565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T12:52:26.8244765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T12:52:27.0245922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:52:27.2246411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T12:52:27.4237916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:52:27.6245257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T12:52:27.8241740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:52:28.0240828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T12:52:28.2239955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T12:52:28.4243048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T12:52:28.6244398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T12:52:28.8245936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T12:52:29.0237084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T12:52:29.2246441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T12:52:29.4238183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T12:52:29.6238888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T12:52:29.8246991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T12:52:30.0237488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T12:52:30.2236740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T12:52:30.4238471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T12:52:30.6239370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T12:52:30.8240296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T12:52:31.0241264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T12:52:31.2242682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T12:52:31.4242944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T12:52:31.6244876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T12:52:31.8237328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T12:52:32.0246216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T12:52:32.2236355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T12:52:32.4246699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T12:52:32.6239600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T12:52:32.8240017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T12:52:33.0242206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T12:52:33.2242800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T12:52:33.4279407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T12:52:33.6245819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T12:52:33.8241801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T12:52:34.0242922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T12:52:34.2298788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:52:34.4245242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T12:52:34.6237669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T12:52:34.8239572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T12:52:35.0240482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T12:52:35.2239530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T12:52:35.4241781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T12:52:35.6242311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T12:52:35.8240695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T12:52:36.0205084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T12:52:36.2241335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T12:52:36.4242843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T12:52:36.6244578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T12:52:36.8247103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T12:52:37.0237176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T12:52:37.2238563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:52:37.4238660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T12:52:37.6240980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T12:52:37.8237872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:52:38.0243509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T12:52:38.2243576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T12:52:38.4245520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T12:52:38.6244819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T12:52:38.8238009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T12:52:39.0186613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T12:52:39.2239124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T12:52:39.4241709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:52:39.6241631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T12:52:39.8239977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T12:52:40.0240642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T12:52:40.2241372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T12:52:40.4241798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T12:52:40.6244388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T12:52:40.8245659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T12:52:41.0236236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T12:52:41.2237260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T12:52:41.4240070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T12:52:41.6240204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T12:52:41.8237094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T12:52:42.0245852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T12:52:42.2239331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T12:52:42.4239578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T12:52:42.6240503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T12:52:42.8244296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T12:52:43.0243436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T12:52:43.2244986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:52:43.4235700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T12:52:43.6236155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:52:43.8246330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T12:52:44.0237278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T12:52:44.2252262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T12:52:44.4238908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T12:52:44.6240073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T12:52:44.8242674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T12:52:45.0243053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T12:52:45.2244107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T12:52:45.4244896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T12:52:45.6235639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T12:52:45.8242219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T12:52:46.0243265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T12:52:46.2245505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T12:52:46.4246342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T12:52:46.6236488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T12:52:46.8239107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T12:52:47.0240197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T12:52:47.2293070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T12:52:47.4242125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T12:52:47.6292562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T12:52:47.8238898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T12:52:48.0240481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:52:48.2241523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:52:48.4242769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T12:52:48.6241546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T12:52:48.8244540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T12:52:49.0246141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T12:52:49.2235264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T12:52:49.4237349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:52:49.6238560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T12:52:49.8237728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T12:52:50.0238508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T12:52:50.2241158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T12:52:50.4244952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T12:52:50.6240097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T12:52:50.8243223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T12:52:51.0245197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T12:52:51.2245661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T12:52:51.4235378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T12:52:51.6237959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T12:52:51.8246247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T12:52:52.0272688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T12:52:52.2238298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T12:52:52.4238605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T12:52:52.6241015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T12:52:52.8241218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T12:52:53.0243439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T12:52:53.2236511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:52:53.4238451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T12:52:53.6239742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:52:53.8237110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T12:52:54.0237478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T12:52:54.2239845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T12:52:54.4245666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T12:52:54.6237213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T12:52:54.8236267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T12:52:55.0237651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T12:52:55.2240083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T12:52:55.4240713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T12:52:55.6243884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T12:52:55.8241151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T12:52:56.0242536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T12:52:56.2243752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T12:52:56.4244184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T12:52:56.6239620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T12:52:56.8240275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T12:52:57.0241909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T12:52:57.2243290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T12:52:57.4244488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T12:52:57.6245027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T12:52:57.8241176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T12:52:58.0242842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T12:52:58.2242324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T12:52:58.4243790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T12:52:58.6244886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T12:52:58.8236866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T12:52:59.0237845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T12:52:59.2239290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T12:52:59.4239428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T12:52:59.6242097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T12:52:59.8258170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T12:53:00.0240694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T12:53:00.2240934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T12:53:00.4243393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T12:53:00.6246357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T12:53:00.8237076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T12:53:01.0242115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T12:53:01.2242808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T12:53:01.4242701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T12:53:01.6245400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T12:53:01.8242982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T12:53:02.0244512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T12:53:02.2244508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T12:53:02.4235509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T12:53:02.6237740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T12:53:02.8241311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T12:53:03.0243048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T12:53:03.2244101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T12:53:03.4244542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T12:53:03.6237008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T12:53:03.8243465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T12:53:04.0244930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T12:53:04.2245977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T12:53:04.4236901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T12:53:04.6238071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T12:53:04.8240193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T12:53:05.0240943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T12:53:05.2242050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:53:05.4242058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T12:53:05.6244037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T12:53:05.8240089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T12:53:06.0242731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T12:53:06.2243558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T12:53:06.4245989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T12:53:06.6236441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T12:53:06.8238369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T12:53:07.0240007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T12:53:07.2239135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T12:53:07.4240001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T12:53:07.6243303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T12:53:07.8241254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T12:53:08.0240857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T12:53:08.2242824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T12:53:08.4243329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T12:53:08.6242691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T12:53:08.8243046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T12:53:09.0243586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T12:53:09.2244011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T12:53:09.4245757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T12:53:09.6235885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T12:53:09.8245936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T12:53:10.0235904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:53:10.2238417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T12:53:10.4239549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T12:53:10.6240155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T12:53:10.8236514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T12:53:11.0238793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T12:53:11.2239218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T12:53:11.4240125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T12:53:11.6241688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:53:11.8240159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T12:53:12.0240428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T12:53:12.2309884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T12:53:12.4243151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T12:53:12.6244447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T12:53:12.8245519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T12:53:13.0236888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T12:53:13.2238004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T12:53:13.4238279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T12:53:13.6240382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T12:53:13.8236773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T12:53:14.0237711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T12:53:14.2238821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T12:53:14.4238853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T12:53:14.6241138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T12:53:14.8244044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T12:53:15.0243796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T12:53:15.2244427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T12:53:15.4236259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T12:53:15.6237885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T12:53:15.8243440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T12:53:16.0242580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T12:53:16.2235803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T12:53:16.4237609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T12:53:16.6239151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T12:53:16.8240109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T12:53:17.0243827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T12:53:17.2244604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T12:53:17.4236144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T12:53:17.6243920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T12:53:17.8241413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:53:18.0163104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T12:53:18.2243931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T12:53:18.4238405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T12:53:18.6238872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:53:18.8240467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T12:53:19.0237162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T12:53:19.2238389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T12:53:19.4238546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T12:53:19.6240735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T12:53:19.8237388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T12:53:20.0244765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T12:53:20.2245890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T12:53:20.4236696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T12:53:20.6238627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T12:53:20.8239095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T12:53:21.0241576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T12:53:21.2242051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T12:53:21.4202923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T12:53:21.6243479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T12:53:21.8241307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T12:53:22.0242451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T12:53:22.2245005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T12:53:22.4245034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T12:53:22.6237085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T12:53:22.8238206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T12:53:23.0239957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T12:53:23.2242813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T12:53:23.4242857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T12:53:23.6246504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T12:53:23.8237961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T12:53:24.0239202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T12:53:24.2240420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T12:53:24.4240784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T12:53:24.6242362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T12:53:24.8244108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T12:53:25.0245571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T12:53:25.2236091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T12:53:25.4236535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T12:53:25.6239174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T12:53:25.8247351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T12:53:26.0237155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T12:53:26.2238260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T12:53:26.4239224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T12:53:26.6240207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T12:53:26.8242339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T12:53:27.0239159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T12:53:27.2240541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T12:53:27.4243468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T12:53:27.6232109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T12:53:27.8241173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T12:53:28.0241994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T12:53:28.2196513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T12:53:28.4243038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T12:53:28.6245531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T12:53:28.8237675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T12:53:29.0238738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T12:53:29.2239267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T12:53:29.4240459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T12:53:29.6240630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T12:53:29.8239252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T12:53:30.0240534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T12:53:30.2241862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T12:53:30.4243294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T12:53:30.6244501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T12:53:30.8245047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T12:53:31.0237235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T12:53:31.2236383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T12:53:31.4287408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T12:53:31.6240044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T12:53:31.8245603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T12:53:32.0236762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T12:53:32.2237531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T12:53:32.4239926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T12:53:32.6240043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T12:53:32.8240065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T12:53:33.0242418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T12:53:33.2243049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T12:53:33.4244267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T12:53:33.6245923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T12:53:33.8243150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T12:53:34.0243988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T12:53:34.2236940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T12:53:34.4237270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T12:53:34.6240467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T12:53:34.8296821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T12:53:35.0242123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T12:53:35.2243785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T12:53:35.4244554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T12:53:35.6245993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T12:53:35.8243490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T12:53:36.0243575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T12:53:36.2245036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T12:53:36.4236862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T12:53:36.6238949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T12:53:36.8239850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T12:53:37.0240606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T12:53:37.2274932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T12:53:37.4242384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T12:53:37.6244516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T12:53:37.8242601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T12:53:38.0243890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T12:53:38.2244567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T12:53:38.4239971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T12:53:38.6239351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T12:53:38.8241978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T12:53:39.0242965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T12:53:39.2243504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T12:53:39.4237486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T12:53:39.6238853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T12:53:39.8236549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T12:53:40.0240908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T12:53:40.2241114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T12:53:40.4244060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T12:53:40.6243736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T12:53:40.8244918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T12:53:41.0236074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T12:53:41.2237088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T12:53:41.4238271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T12:53:41.6237732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T12:53:41.8236683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T12:53:42.0238823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T12:53:42.2239094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T12:53:42.4240476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T12:53:42.6241789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T12:53:42.8243972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T12:53:43.0240419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T12:53:43.2241060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T12:53:43.4242868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T12:53:43.6244580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T12:53:43.8242895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T12:53:44.0244338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T12:53:44.2244304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T12:53:44.4245449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T12:53:44.6237695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T12:53:44.8238257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T12:53:45.0239419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T12:53:45.2240741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T12:53:45.4241170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T12:53:45.6243795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T12:53:45.8240759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T12:53:46.0241531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T12:53:46.2242650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T12:53:46.4237850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T12:53:46.6241006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T12:53:46.8242259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T12:53:47.0243330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T12:53:47.2244752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T12:53:47.4237027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T12:53:47.6239463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T12:53:47.8244981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T12:53:48.0241696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T12:53:48.2242604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T12:53:48.4245715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T12:53:48.6236699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T12:53:48.8238471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T12:53:49.0239829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T12:53:49.2240525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T12:53:49.4241820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T12:53:49.6241374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T12:53:49.8245882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T12:53:50.0236603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T12:53:50.2238113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T12:53:50.4239110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T12:53:50.6239104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T12:53:50.8241870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T12:53:51.0242656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T12:53:51.2242997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T12:53:51.4245849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T12:53:51.6246320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T12:53:51.8236984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T12:53:52.0239786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T12:53:52.2237062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T12:53:52.4239739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T12:53:52.6240990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T12:53:52.8244032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T12:53:53.0244587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T12:53:53.2244928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T12:53:53.4246431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T12:53:53.6238062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T12:53:53.8243278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T12:53:54.0242763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T12:53:54.2239702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T12:53:54.4239643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T12:53:54.6239460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T12:53:54.8242321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T12:53:55.0243598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T12:53:55.2243703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T12:53:55.4245507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T12:53:55.6237218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T12:53:55.8239810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T12:53:56.0250808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T12:53:56.2239708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T12:53:56.4239024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T12:53:56.6239976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T12:53:56.8242847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T12:53:57.0242917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T12:53:57.2245843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T12:53:57.4246265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T12:53:57.6245221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T12:53:57.8242652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T12:53:58.0236778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T12:53:58.2237094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T12:53:58.4238103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T12:53:58.6240946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T12:53:58.8242797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T12:53:59.0241893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T12:53:59.2243944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T12:53:59.4245280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T12:53:59.6237225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T12:53:59.8244030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T12:54:00.0245508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T12:54:00.2236209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T12:54:00.4237570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T12:54:00.6238455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T12:54:00.8239439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T12:54:01.0240209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T12:54:01.2243141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T12:54:01.4243543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T12:54:01.6243332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T12:54:01.8242268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T12:54:02.0243296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T12:54:02.2244725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T12:54:02.4245670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T12:54:02.6235993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T12:54:02.8238344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T12:54:03.0239298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T12:54:03.2240750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T12:54:03.4241003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T12:54:03.6243193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T12:54:03.8243964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T12:54:04.0244979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-04T12:54:04.2235967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-04T12:54:04.4236889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-04T12:54:04.6240978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-04T12:54:04.8242377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-04T12:54:05.0241911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-04T12:54:05.2244050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T12:54:05.4240930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-04T12:54:05.6238332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-04T12:54:05.8238610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T12:54:06.0239459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T12:54:06.2240202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T12:54:06.4241497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T12:54:06.6237143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T12:54:06.8238183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T12:54:07.0239022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T12:54:07.2239716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-04T12:54:07.4241129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T12:54:07.6242457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T12:54:07.8240476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-04T12:54:08.0240860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-04T12:54:08.2241092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-04T12:54:08.4241932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T12:54:08.6243437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T12:54:08.8244575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T12:54:09.0244932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T12:54:09.2236225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T12:54:09.4237432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T12:54:09.6237295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T12:54:09.8236540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T12:54:10.0238126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T12:54:10.2249484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T12:54:10.4240526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T12:54:10.6239102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T12:54:10.8242716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T12:54:11.0243246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T12:54:11.2244794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T12:54:11.4246575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T12:54:11.6238635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T12:54:11.8244777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-04T12:54:12.0245792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-04T12:54:12.2247189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-04T12:54:12.4256161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-04T12:54:12.6238287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-04T12:54:12.8240148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-04T12:54:13.0241394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T12:54:13.2242712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-04T12:54:13.4243682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-04T12:54:13.6244851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T12:54:13.8238362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T12:54:14.0240441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T12:54:14.2240793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T12:54:14.4242549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T12:54:14.6237541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T12:54:14.8241444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-04T12:54:15.0243189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-04T12:54:15.2244199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-04T12:54:15.4245688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-04T12:54:15.6236717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-04T12:54:15.8243292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-04T12:54:16.0245112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-04T12:54:16.2236438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-04T12:54:16.4238172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-04T12:54:16.6240517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-04T12:54:16.8239878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-04T12:54:17.0242404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-04T12:54:17.2242869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-04T12:54:17.4244567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-04T12:54:17.6243394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-04T12:54:17.8241494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-04T12:54:18.0242605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T12:54:18.2244456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T12:54:18.4246021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T12:54:18.6237770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-04T12:54:18.8238008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T12:54:19.0239286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-04T12:54:19.2239421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-04T12:54:19.4241545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-04T12:54:19.6243022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-04T12:54:19.8240294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T12:54:20.0240379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T12:54:20.2247365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T12:54:20.4243861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T12:54:20.6243892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T12:54:20.8245302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T12:54:21.0237223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T12:54:21.2238169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T12:54:21.4238425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T12:54:21.6239359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T12:54:21.8251386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T12:54:22.0238761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T12:54:22.2239315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-04T12:54:22.4175110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-04T12:54:22.6243045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-04T12:54:22.8241998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-04T12:54:23.0243651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T12:54:23.2245136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T12:54:23.4245051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-04T12:54:23.6236452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T12:54:23.8244345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T12:54:24.0244654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-04T12:54:24.2245608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T12:54:24.4236488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-04T12:54:24.6237453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-04T12:54:24.8238434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-04T12:54:25.0239050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-04T12:54:25.2238364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-04T12:54:25.4246947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-04T12:54:25.6243684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-04T12:54:25.8242615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-04T12:54:26.0244232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T12:54:26.2215292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-04T12:54:26.4245832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T12:54:26.6237278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-04T12:54:26.8238752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T12:54:27.0239474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T12:54:27.2240264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T12:54:27.4242045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T12:54:27.6240502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T12:54:27.8237121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T12:54:28.0238724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T12:54:28.2240472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T12:54:28.4240211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T12:54:28.6242519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T12:54:28.8244196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T12:54:29.0192653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T12:54:29.2246869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T12:54:29.4237750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T12:54:29.6239804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T12:54:29.8246917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T12:54:30.0235504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T12:54:30.2238704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T12:54:30.4239200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T12:54:30.6241790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T12:54:30.8242193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T12:54:31.0243397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T12:54:31.2244827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T12:54:31.4238331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T12:54:31.6239786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T12:54:31.8239311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T12:54:32.0240061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T12:54:32.2239794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T12:54:32.4242153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T12:54:32.6241015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T12:54:32.8244630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T12:54:33.0243143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T12:54:33.2240398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T12:54:33.4241119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T12:54:33.6241322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T12:54:33.8239868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T12:54:34.0240821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T12:54:34.2241502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T12:54:34.4244049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T12:54:34.6236536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T12:54:34.8237968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T12:54:35.0239425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T12:54:35.2237741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T12:54:35.4237288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T12:54:35.6238286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T12:54:35.8246178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T12:54:36.0237309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T12:54:36.2237213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T12:54:36.4237534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T12:54:36.6244992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T12:54:36.8237066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T12:54:37.0239005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T12:54:37.2238539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T12:54:37.4240075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T12:54:37.6240294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T12:54:37.8239063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T12:54:38.0240332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T12:54:38.2241227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T12:54:38.4242960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T12:54:38.6241987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T12:54:38.8243551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T12:54:39.0244119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T12:54:39.2244012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T12:54:39.4245224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T12:54:39.6235932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T12:54:39.8246139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T12:54:40.0235530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T12:54:40.2236886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T12:54:40.4238970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T12:54:40.6239894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T12:54:40.8241565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T12:54:41.0243383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T12:54:41.2243822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T12:54:41.4244381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T12:54:41.6246271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T12:54:41.8243414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T12:54:42.0269124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T12:54:42.2248910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T12:54:42.4236694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T12:54:42.6238970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T12:54:42.8237347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T12:54:43.0240270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T12:54:43.2242639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T12:54:43.4242189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T12:54:43.6244387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T12:54:43.8240754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T12:54:44.0240228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T12:54:44.2241976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T12:54:44.4241968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T12:54:44.6241088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T12:54:44.8243623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T12:54:45.0245813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T12:54:45.2235851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T12:54:45.4237172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:54:45.6244503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:54:45.8242005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T12:54:46.0242221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T12:54:46.2244606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:54:46.4244556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T12:54:46.6236829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T12:54:46.8238617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T12:54:47.0239165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T12:54:47.2240207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T12:54:47.4244589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T12:54:47.6236683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T12:54:47.8239609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T12:54:48.0241025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T12:54:48.2241278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T12:54:48.4241917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T12:54:48.6244302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T12:54:48.8245047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T12:54:49.0240488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T12:54:49.2241132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T12:54:49.4243252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T12:54:49.6241502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T12:54:49.8240896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T12:54:50.0240182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T12:54:50.2241697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T12:54:50.4212716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T12:54:50.6244880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T12:54:50.8256560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T12:54:51.0243476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T12:54:51.2244053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T12:54:51.4245703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T12:54:51.6237764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T12:54:51.8244081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T12:54:52.0244280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:54:52.2237122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T12:54:52.4237537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T12:54:52.6245266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T12:54:52.8246528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T12:54:53.0238031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T12:54:53.2238507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T12:54:53.4239334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T12:54:53.6241750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T12:54:53.8244666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T12:54:54.0246227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T12:54:54.2236508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T12:54:54.4237367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T12:54:54.6239492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T12:54:54.8239947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T12:54:55.0245300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T12:54:55.2211552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T12:54:55.4235701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T12:54:55.6237548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T12:54:55.8245509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T12:54:56.0245999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T12:54:56.2236223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T12:54:56.4237418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T12:54:56.6239668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T12:54:56.8240984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T12:54:57.0240858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T12:54:57.2241788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T12:54:57.4243597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T12:54:57.6244506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T12:54:57.8242116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T12:54:58.0242045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T12:54:58.2242456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T12:54:58.4245561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T12:54:58.6237000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T12:54:58.8237397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T12:54:59.0238711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T12:54:59.2240022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T12:54:59.4239975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T12:54:59.6241463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T12:54:59.8240625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T12:55:00.0241163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T12:55:00.2242766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T12:55:00.4244259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T12:55:00.6243054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T12:55:00.8245266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T12:55:01.0237024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T12:55:01.2237916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T12:55:01.4239489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T12:55:01.6240897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T12:55:01.8236453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T12:55:02.0239670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T12:55:02.2238809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T12:55:02.4241879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T12:55:02.6242184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T12:55:02.8244145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T12:55:03.0238188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T12:55:03.2238607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T12:55:03.4239046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T12:55:03.6241065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T12:55:03.8243362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T12:55:04.0240185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T12:55:04.2241250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T12:55:04.4242689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T12:55:04.6244694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T12:55:04.8245628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T12:55:05.0236852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T12:55:05.2238513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T12:55:05.4237831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T12:55:05.6241070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T12:55:05.8241951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T12:55:06.0240998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T12:55:06.2243003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T12:55:06.4244140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T12:55:06.6245995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T12:55:06.8245603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T12:55:07.0236859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T12:55:07.2239344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T12:55:07.4239729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T12:55:07.6240037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T12:55:07.8242425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T12:55:08.0241254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T12:55:08.2241518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T12:55:08.4242503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T12:55:08.6245020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T12:55:08.8239715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T12:55:09.0241379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T12:55:09.2241924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T12:55:09.4237883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T12:55:09.6241714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T12:55:09.8243175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T12:55:10.0241719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T12:55:10.2241863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T12:55:10.4243053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T12:55:10.6244693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T12:55:10.8245865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T12:55:11.0236977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T12:55:11.2238329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T12:55:11.4238496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T12:55:11.6240841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T12:55:11.8242205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T12:55:12.0237935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T12:55:12.2240088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T12:55:12.4244765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T12:55:12.6245809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T12:55:12.8237363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T12:55:13.0237860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T12:55:13.2241079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T12:55:13.4242982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T12:55:13.6242606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T12:55:13.8246003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T12:55:14.0242831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T12:55:14.2244786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T12:55:14.4241652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T12:55:14.6242257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T12:55:14.8239199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T12:55:15.0240255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T12:55:15.2240069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T12:55:15.4243066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T12:55:15.6240025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T12:55:15.8241252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T12:55:16.0235988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T12:55:16.2238578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T12:55:16.4240257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T12:55:16.6298148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T12:55:16.8239018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T12:55:17.0239636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T12:55:17.2239617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T12:55:17.4242191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T12:55:17.6242200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T12:55:17.8245208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T12:55:18.0241137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T12:55:18.2242364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T12:55:18.4242336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T12:55:18.6245081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T12:55:18.8245616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T12:55:19.0237064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T12:55:19.2237036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T12:55:19.4239394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T12:55:19.6241523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T12:55:19.8242540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T12:55:20.0240325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T12:55:20.2239673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T12:55:20.4241740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T12:55:20.6244619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T12:55:20.8245774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T12:55:21.0237393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T12:55:21.2237439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T12:55:21.4239974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T12:55:21.6241069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T12:55:21.8241729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T12:55:22.0240053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T12:55:22.2238474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T12:55:22.4241173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T12:55:22.6242169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T12:55:22.8245839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T12:55:23.0238487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T12:55:23.2238834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T12:55:23.4240675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T12:55:23.6241469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T12:55:23.8242768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T12:55:24.0238931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T12:55:24.2241017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T12:55:24.4242810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T12:55:24.6243323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T12:55:24.8243801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T12:55:25.0246628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T12:55:25.2237201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T12:55:25.4238833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T12:55:25.6239826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T12:55:25.8240832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T12:55:26.0237800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T12:55:26.2238459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T12:55:26.4239764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T12:55:26.6240693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T12:55:26.8242589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T12:55:27.0244506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T12:55:27.2245879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T12:55:27.4258862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T12:55:27.6238217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T12:55:27.8239959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T12:55:28.0243623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T12:55:28.2246420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T12:55:28.4237915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T12:55:28.6237880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T12:55:28.8239524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T12:55:29.0241508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T12:55:29.2241562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T12:55:29.4243215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T12:55:29.6243986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T12:55:29.8245735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T12:55:30.0243619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T12:55:30.2244805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T12:55:30.4244958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T12:55:30.6236472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T12:55:30.8237937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T12:55:31.0239574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T12:55:31.2239514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T12:55:31.4241108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T12:55:31.6242584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T12:55:31.8244180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T12:55:32.0242760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T12:55:32.2243140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T12:55:32.4244235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T12:55:32.6245673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T12:55:32.8236853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T12:55:33.0237557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T12:55:33.2239588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T12:55:33.4237778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T12:55:33.6239415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T12:55:33.8241581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T12:55:34.0239347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T12:55:34.2239541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T12:55:34.4241524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T12:55:34.6243875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T12:55:34.8246057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T12:55:35.0236397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T12:55:35.2235900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T12:55:35.4237705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T12:55:35.6239424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T12:55:35.8241875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T12:55:36.0237805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T12:55:36.2239266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T12:55:36.4240225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T12:55:36.6241911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T12:55:36.8243398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T12:55:37.0242330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T12:55:37.2246319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T12:55:37.4236811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T12:55:37.6237764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T12:55:37.8239822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T12:55:38.0245696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T12:55:38.2237392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T12:55:38.4242374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T12:55:38.6243767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T12:55:38.8246025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T12:55:39.0236257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T12:55:39.2237931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T12:55:39.4238510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T12:55:39.6239113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T12:55:39.8242125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T12:55:40.0239811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T12:55:40.2241446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T12:55:40.4240702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T12:55:40.6242754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T12:55:40.8245030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T12:55:41.0245689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T12:55:41.2236366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T12:55:41.4238215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T12:55:41.6237793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T12:55:41.8240279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T12:55:42.0236801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T12:55:42.2237251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T12:55:42.4238645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T12:55:42.6240087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T12:55:42.8242552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T12:55:43.0241923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T12:55:43.2244624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T12:55:43.4245488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T12:55:43.6237534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T12:55:43.8238022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T12:55:44.0244647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T12:55:44.2235121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T12:55:44.4236612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T12:55:44.6238501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T12:55:44.8295588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T12:55:45.0240368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T12:55:45.2241949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T12:55:45.4243756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T12:55:45.6244335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T12:55:45.8246436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T12:55:46.0242340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T12:55:46.2237727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T12:55:46.4246669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T12:55:46.6243913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T12:55:46.8243938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T12:55:47.0245697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T12:55:47.2236519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T12:55:47.4271555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T12:55:47.6236666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T12:55:47.8215429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T12:55:48.0240099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T12:55:48.2239971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T12:55:48.4238233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T12:55:48.6238300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T12:55:48.8240739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T12:55:49.0243010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T12:55:49.2244393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T12:55:49.4237117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T12:55:49.6238692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T12:55:49.8239541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T12:55:50.0239193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T12:55:50.2241070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T12:55:50.4241715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T12:55:50.6302557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T12:55:50.8348377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T12:55:51.0245432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T12:55:51.2245016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T12:55:51.4236807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T12:55:51.6240327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T12:55:51.8241389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T12:55:52.0237716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T12:55:52.2238740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T12:55:52.4239985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T12:55:52.6241596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:55:52.8243181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T12:55:53.0244628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T12:55:53.2244541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T12:55:53.4237976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T12:55:53.6238412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T12:55:53.8297788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T12:55:54.0241319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T12:55:54.2241733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T12:55:54.4244233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T12:55:54.6244825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T12:55:54.8245910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T12:55:55.0237476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T12:55:55.2235964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T12:55:55.4239586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T12:55:55.6240668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T12:55:55.8241100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T12:55:56.0239135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T12:55:56.2240147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T12:55:56.4241181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T12:55:56.6242637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T12:55:56.8244218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T12:55:57.0245172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T12:55:57.2245900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T12:55:57.4236659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T12:55:57.6237729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:55:57.8240227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T12:55:58.0238342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T12:55:58.2238442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T12:55:58.4238906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T12:55:58.6240475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:55:58.8242486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T12:55:59.0242372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T12:55:59.2243140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T12:55:59.4244531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T12:55:59.6234797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T12:55:59.8237401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T12:56:00.0208733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T12:56:00.2243451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T12:56:00.4245623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T12:56:00.6235707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T12:56:00.8237742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:56:01.0239261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T12:56:01.2240325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T12:56:01.4245919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T12:56:01.6244397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T12:56:01.8240279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T12:56:02.0245599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T12:56:02.2244611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T12:56:02.4237573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T12:56:02.6235733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T12:56:02.8240081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T12:56:03.0239881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T12:56:03.2239393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T12:56:03.4242101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T12:56:03.6242409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T12:56:03.8242667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T12:56:04.0243860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T12:56:04.2244589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T12:56:04.4246988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T12:56:04.6235187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T12:56:04.8285534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T12:56:05.0239588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T12:56:05.2239409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T12:56:05.4242366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T12:56:05.6244245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T12:56:05.8244721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T12:56:06.0244087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T12:56:06.2236439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T12:56:06.4239285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T12:56:06.6240582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T12:56:06.8241612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T12:56:07.0241770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T12:56:07.2241533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T12:56:07.4245073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T12:56:07.6236549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T12:56:07.8238494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T12:56:08.0245526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T12:56:08.2237544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T12:56:08.4237627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T12:56:08.6236597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T12:56:08.8246082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T12:56:09.0243990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T12:56:09.2245614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T12:56:09.4246621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T12:56:09.6242716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T12:56:09.8244540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T12:56:10.0236099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T12:56:10.2239601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T12:56:10.4240485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T12:56:10.6242169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T12:56:10.8243670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T12:56:11.0303006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T12:56:11.2245447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T12:56:11.4236337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T12:56:11.6238049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T12:56:11.8239280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T12:56:12.0236203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T12:56:12.2237796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T12:56:12.4238392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T12:56:12.6238342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T12:56:12.8242323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T12:56:13.0243344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T12:56:13.2241679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T12:56:13.4245051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T12:56:13.6241359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T12:56:13.8243170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T12:56:14.0240659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T12:56:14.2240924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T12:56:14.4242666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T12:56:14.6243079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T12:56:14.8245732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T12:56:15.0242674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T12:56:15.2243538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T12:56:15.4244319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T12:56:15.6245668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T12:56:15.8237098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T12:56:16.0241975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:56:16.2239829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T12:56:16.4240772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T12:56:16.6241564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T12:56:16.8244082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T12:56:17.0245088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T12:56:17.2236616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T12:56:17.4237427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T12:56:17.6275767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T12:56:17.8240242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T12:56:18.0235817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T12:56:18.2238528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T12:56:18.4238878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T12:56:18.6244044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T12:56:18.8245973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T12:56:19.0236847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T12:56:19.2238119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T12:56:19.4238591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T12:56:19.6239883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T12:56:19.8241092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T12:56:20.0239856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T12:56:20.2239586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T12:56:20.4240469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T12:56:20.6240864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T12:56:20.8243474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T12:56:21.0243178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T12:56:21.2243598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T12:56:21.4242363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T12:56:21.6236657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T12:56:21.8240768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T12:56:22.0236088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T12:56:22.2238063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T12:56:22.4239584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T12:56:22.6240696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T12:56:22.8242254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T12:56:23.0243551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T12:56:23.2246415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T12:56:23.4239319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T12:56:23.6239952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T12:56:23.8242331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T12:56:24.0243249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T12:56:24.2244099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T12:56:24.4245279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T12:56:24.6236157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T12:56:24.8237518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T12:56:25.0238529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T12:56:25.2240776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T12:56:25.4241566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T12:56:25.6240931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T12:56:25.8243301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T12:56:26.0242317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T12:56:26.2242274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T12:56:26.4245042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T12:56:26.6245228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T12:56:26.8239967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T12:56:27.0243513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T12:56:27.2243914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T12:56:27.4246084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T12:56:27.6236356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T12:56:27.8238016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T12:56:28.0235712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T12:56:28.2236943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T12:56:28.4238285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T12:56:28.6240004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T12:56:28.8255161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T12:56:29.0241974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T12:56:29.2237432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T12:56:29.4238799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T12:56:29.6240281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T12:56:29.8242242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T12:56:30.0240004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T12:56:30.2245372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T12:56:30.4246342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T12:56:30.6235846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T12:56:30.8237709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T12:56:31.0239898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T12:56:31.2240855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T12:56:31.4240475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T12:56:31.6243455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T12:56:31.8243418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T12:56:32.0242644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T12:56:32.2242713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T12:56:32.4244030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T12:56:32.6236041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T12:56:32.8237210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T12:56:33.0239164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T12:56:33.2238740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T12:56:33.4242042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T12:56:33.6267737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T12:56:33.8242918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T12:56:34.0241647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T12:56:34.2243698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T12:56:34.4244596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T12:56:34.6246013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T12:56:34.8236676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T12:56:35.0238959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T12:56:35.2239227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T12:56:35.4245870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T12:56:35.6236731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T12:56:35.8238283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T12:56:36.0239609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T12:56:36.2239655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T12:56:36.4243669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T12:56:36.6245090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T12:56:36.8245080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T12:56:37.0236171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T12:56:37.2238258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T12:56:37.4315725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T12:56:37.6241088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T12:56:37.8241527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T12:56:38.0245959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T12:56:38.2245177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T12:56:38.4238083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T12:56:38.6238091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T12:56:38.8239911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T12:56:39.0240216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T12:56:39.2242322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T12:56:39.4242471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T12:56:39.6238745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T12:56:39.8238657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T12:56:40.0236935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T12:56:40.2238365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T12:56:40.4239538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T12:56:40.6239636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T12:56:40.8241083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T12:56:41.0248222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T12:56:41.2243260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T12:56:41.4244270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T12:56:41.6246279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T12:56:41.8237043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T12:56:42.0244530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T12:56:42.2244893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T12:56:42.4237198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T12:56:42.6238232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T12:56:42.8240272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T12:56:43.0241191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T12:56:43.2240773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T12:56:43.4242264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T12:56:43.6242874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T12:56:43.8244832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T12:56:44.0247923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T12:56:44.2243273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T12:56:44.4245176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T12:56:44.6245295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T12:56:44.8236672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T12:56:45.0238983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T12:56:45.2238231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T12:56:45.4239485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T12:56:45.6242574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T12:56:45.8243014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T12:56:46.0240457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T12:56:46.2240150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T12:56:46.4243674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T12:56:46.6238879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T12:56:46.8237430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T12:56:47.0238390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T12:56:47.2241022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T12:56:47.4242461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T12:56:47.6243599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T12:56:47.8244125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T12:56:48.0241471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T12:56:48.2242430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T12:56:48.4242015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T12:56:48.6244871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T12:56:48.8246481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T12:56:49.0236847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T12:56:49.2238894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T12:56:49.4239988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T12:56:49.6241490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T12:56:49.8241789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T12:56:50.0239463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T12:56:50.2239259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T12:56:50.4240280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T12:56:50.6242994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T12:56:50.8244128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T12:56:51.0245178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T12:56:51.2246522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T12:56:51.4236756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T12:56:51.6237924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T12:56:51.8239502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T12:56:52.0237547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T12:56:52.2238353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T12:56:52.4240327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T12:56:52.6242248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T12:56:52.8242445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T12:56:53.0243397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T12:56:53.2244574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T12:56:53.4245383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T12:56:53.6235488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T12:56:53.8238299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T12:56:54.0244906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T12:56:54.2236333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T12:56:54.4237897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T12:56:54.6239619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T12:56:54.8240986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T12:56:55.0242260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T12:56:55.2242242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T12:56:55.4244018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T12:56:55.6244227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T12:56:55.8236900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T12:56:56.0238549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T12:56:56.2244523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T12:56:56.4236864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T12:56:56.6238582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T12:56:56.8239860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T12:56:57.0246894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T12:56:57.2238018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T12:56:57.4237243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T12:56:57.6239538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T12:56:57.8243773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T12:56:58.0240751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T12:56:58.2242548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T12:56:58.4243451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T12:56:58.6243101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T12:56:58.8245592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T12:56:59.0237979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T12:56:59.2245919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T12:56:59.4236995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T12:56:59.6238684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T12:56:59.8239643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T12:57:00.0237729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T12:57:00.2237436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T12:57:00.4240244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T12:57:00.6241967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T12:57:00.8240259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T12:57:01.0244429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T12:57:01.2244016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T12:57:01.4239812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T12:57:01.6241228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T12:57:01.8241941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T12:57:02.0237930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T12:57:02.2240602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T12:57:02.4242788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T12:57:02.6243383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T12:57:02.8245912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T12:57:03.0240466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T12:57:03.2241740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T12:57:03.4242755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T12:57:03.6244213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T12:57:03.8243282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T12:57:04.0243289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T12:57:04.2243885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T12:57:04.4245210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T12:57:04.6236835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T12:57:04.8237642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T12:57:05.0242968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T12:57:05.2243920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T12:57:05.4245144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T12:57:05.6235670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T12:57:05.8237350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T12:57:06.0243372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T12:57:06.2243550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T12:57:06.4245829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T12:57:06.6236929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T12:57:06.8238678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T12:57:07.0239383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T12:57:07.2240082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T12:57:07.4240786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T12:57:07.6243256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T12:57:07.8244833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T12:57:08.0240370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T12:57:08.2240514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T12:57:08.4242909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T12:57:08.6244295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T12:57:08.8245820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T12:57:09.0297960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T12:57:09.2237043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T12:57:09.4239809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T12:57:09.6240159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T12:57:09.8241334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T12:57:10.0237526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T12:57:10.2237600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T12:57:10.4245564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T12:57:10.6244263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T12:57:10.8237300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T12:57:11.0239427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T12:57:11.2239024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T12:57:11.4240888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T12:57:11.6241763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T12:57:11.8242868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T12:57:12.0239443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T12:57:12.2240528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T12:57:12.4242045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T12:57:12.6242925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T12:57:12.8243949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T12:57:13.0245425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T12:57:13.2246752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T12:57:13.4237684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T12:57:13.6249117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T12:57:13.8240245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T12:57:14.0239882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T12:57:14.2240737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T12:57:14.4242011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T12:57:14.6243048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T12:57:14.8242565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T12:57:15.0242858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T12:57:15.2243603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T12:57:15.4245267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T12:57:15.6235125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T12:57:15.8236637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T12:57:16.0243630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T12:57:16.2242091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T12:57:16.4239154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T12:57:16.6239873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T12:57:16.8237985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T12:57:17.0239260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T12:57:17.2240195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T12:57:17.4241155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T12:57:17.6242697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T12:57:17.8239644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T12:57:18.0237049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T12:57:18.2238750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T12:57:18.4240416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T12:57:18.6240673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T12:57:18.8242287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T12:57:19.0244706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T12:57:19.2245668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T12:57:19.4237804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T12:57:19.6237270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T12:57:19.8239346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T12:57:20.0245365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T12:57:20.2245888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T12:57:20.4238272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T12:57:20.6239047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T12:57:20.8240481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T12:57:21.0239930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T12:57:21.2241121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T12:57:21.4244852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T12:57:21.6236972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T12:57:21.8238230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T12:57:22.0246005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T12:57:22.2236634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T12:57:22.4235989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T12:57:22.6238226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T12:57:22.8240648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T12:57:23.0241537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T12:57:23.2243004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T12:57:23.4242813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T12:57:23.6244962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T12:57:23.8245294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T12:57:24.0244445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T12:57:24.2244422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T12:57:24.4242728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T12:57:24.6244199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T12:57:24.8245805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T12:57:25.0249457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:57:25.2239063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:57:25.4241291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:57:25.6238939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T12:57:25.8239611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T12:57:26.0246297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T12:57:26.2236694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T12:57:26.4241962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T12:57:26.6240308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T12:57:26.8240453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T12:57:27.0241990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T12:57:27.2242662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T12:57:27.4243803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T12:57:27.6244962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T12:57:27.8235577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T12:57:28.0244007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T12:57:28.2243867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:57:28.4246009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T12:57:28.6246083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T12:57:28.8236041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T12:57:29.0237973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T12:57:29.2239263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T12:57:29.4246228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:57:29.6236794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T12:57:29.8238449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T12:57:30.0245609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T12:57:30.2245655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T12:57:30.4237456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T12:57:30.6240985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T12:57:30.8241041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T12:57:31.0243741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T12:57:31.2245575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T12:57:31.4246563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T12:57:31.6238397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T12:57:31.8238035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T12:57:32.0237740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T12:57:32.2238573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T12:57:32.4239864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T12:57:32.6239986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T12:57:32.8243890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T12:57:33.0244594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T12:57:33.2245217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T12:57:33.4237043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T12:57:33.6238547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T12:57:33.8239754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T12:57:34.0240034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:57:34.2240982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T12:57:34.4242742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T12:57:34.6243709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T12:57:34.8246024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T12:57:35.0245428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T12:57:35.2236811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T12:57:35.4240105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T12:57:35.6241700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T12:57:35.8243111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T12:57:36.0239353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T12:57:36.2240448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T12:57:36.4241901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T12:57:36.6243105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T12:57:36.8244389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T12:57:37.0238817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T12:57:37.2245419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T12:57:37.4237484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T12:57:37.6238149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T12:57:37.8239524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T12:57:38.0246121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T12:57:38.2235047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:57:38.4238149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T12:57:38.6239738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:57:38.8240798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T12:57:39.0240593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T12:57:39.2242215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T12:57:39.4244997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:57:39.6245164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T12:57:39.8246801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T12:57:40.0238510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T12:57:40.2239279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T12:57:40.4241223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:57:40.6242220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:57:40.8243371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T12:57:41.0244007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T12:57:41.2244234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T12:57:41.4234972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T12:57:41.6236741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T12:57:41.8239502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T12:57:42.0236581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T12:57:42.2237508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T12:57:42.4239590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T12:57:42.6240052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T12:57:42.8242383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T12:57:43.0240137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T12:57:43.2240668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T12:57:43.4241223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T12:57:43.6242654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T12:57:43.8244089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T12:57:44.0241443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T12:57:44.2242279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T12:57:44.4244355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T12:57:44.6245488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T12:57:44.8237148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T12:57:45.0238787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T12:57:45.2239373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T12:57:45.4240363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T12:57:45.6241391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T12:57:45.8243332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T12:57:46.0239253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T12:57:46.2242821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T12:57:46.4242815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T12:57:46.6245119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T12:57:46.8246611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T12:57:47.0237781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T12:57:47.2238018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T12:57:47.4239163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T12:57:47.6239789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T12:57:47.8242013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T12:57:48.0240160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T12:57:48.2241594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T12:57:48.4241913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:57:48.6241722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T12:57:48.8245052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T12:57:49.0245264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:57:49.2237557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T12:57:49.4238021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T12:57:49.6239260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T12:57:49.8240756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T12:57:50.0239183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T12:57:50.2237222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T12:57:50.4241769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T12:57:50.6241624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T12:57:50.8243319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T12:57:51.0244356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T12:57:51.2244643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T12:57:51.4235540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T12:57:51.6238428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T12:57:51.8239344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T12:57:52.0237008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T12:57:52.2238005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T12:57:52.4238711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T12:57:52.6240264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T12:57:52.8242058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T12:57:53.0242705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T12:57:53.2239445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T12:57:53.4240839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T12:57:53.6238315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T12:57:53.8239588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T12:57:54.0244558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T12:57:54.2246222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T12:57:54.4237949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T12:57:54.6237505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T12:57:54.8239686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:57:55.0240584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T12:57:55.2243121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T12:57:55.4243581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T12:57:55.6243619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T12:57:55.8238193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T12:57:56.0237764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T12:57:56.2237408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T12:57:56.4243833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T12:57:56.6244600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T12:57:56.8246121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T12:57:57.0243617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T12:57:57.2244102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T12:57:57.4241946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T12:57:57.6241624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T12:57:57.8244702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T12:57:58.0244647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T12:57:58.2245823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T12:57:58.4237259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T12:57:58.6237854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T12:57:58.8261436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T12:57:59.0239810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T12:57:59.2240767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T12:57:59.4243682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T12:57:59.6244836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T12:57:59.8245605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T12:58:00.0243578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T12:58:00.2264754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T12:58:00.4245060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T12:58:00.6244803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T12:58:00.8241232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T12:58:01.0242481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T12:58:01.2242917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T12:58:01.4246134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T12:58:01.6246480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T12:58:01.8237562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T12:58:02.0238834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T12:58:02.2240568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T12:58:02.4241270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T12:58:02.6240653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T12:58:02.8236771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T12:58:03.0238086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T12:58:03.2238240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T12:58:03.4239560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T12:58:03.6241645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T12:58:03.8243056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T12:58:04.0240770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T12:58:04.2237423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:58:04.4237520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T12:58:04.6239945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:58:04.8240080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T12:58:05.0241094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T12:58:05.2241616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T12:58:05.4242233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T12:58:05.6243811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T12:58:05.8245289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T12:58:06.0244259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T12:58:06.2245048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T12:58:06.4246023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T12:58:06.6237495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T12:58:06.8238061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T12:58:07.0240671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T12:58:07.2241132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T12:58:07.4242102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T12:58:07.6246706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T12:58:07.8238092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T12:58:08.0244941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T12:58:08.2236734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T12:58:08.4237442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T12:58:08.6239711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T12:58:08.8240367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T12:58:09.0259940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T12:58:09.2237455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T12:58:09.4241553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T12:58:09.6241433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T12:58:09.8240720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T12:58:10.0240902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T12:58:10.2241906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T12:58:10.4243404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:58:10.6235531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:58:10.8237659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T12:58:11.0238657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T12:58:11.2239508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T12:58:11.4241287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T12:58:11.6243214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:58:11.8244275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T12:58:12.0240119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T12:58:12.2243173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T12:58:12.4242866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T12:58:12.6245113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T12:58:12.8236101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:58:13.0236896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T12:58:13.2238995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T12:58:13.4240326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T12:58:13.6240701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T12:58:13.8242287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:58:14.0240611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T12:58:14.2241807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T12:58:14.4242875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T12:58:14.6246162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T12:58:14.8236284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:58:15.0237755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T12:58:15.2238204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T12:58:15.4239282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T12:58:15.6240749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T12:58:15.8242090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T12:58:16.0242891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T12:58:16.2242729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T12:58:16.4237539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:58:16.6238734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T12:58:16.8239895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T12:58:17.0239890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:58:17.2241231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T12:58:17.4241726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T12:58:17.6246507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T12:58:17.8238135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T12:58:18.0243491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T12:58:18.2243890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T12:58:18.4246093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T12:58:18.6237779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T12:58:18.8237193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T12:58:19.0238851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T12:58:19.2240642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T12:58:19.4241901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T12:58:19.6243950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T12:58:19.8244865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T12:58:20.0241633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T12:58:20.2242495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T12:58:20.4244080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T12:58:20.6245401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T12:58:20.8246559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T12:58:21.0237548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T12:58:21.2237866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T12:58:21.4239843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T12:58:21.6241309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T12:58:21.8244352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T12:58:22.0243227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T12:58:22.2244595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T12:58:22.4278078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T12:58:22.6237408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:58:22.8243081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T12:58:23.0245415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T12:58:23.2245103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T12:58:23.4236561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T12:58:23.6238425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T12:58:23.8239550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T12:58:24.0246454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T12:58:24.2238056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T12:58:24.4240477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T12:58:24.6241104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T12:58:24.8241883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T12:58:25.0244480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T12:58:25.2243310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T12:58:25.4245272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T12:58:25.6237475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T12:58:25.8238824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T12:58:26.0235587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T12:58:26.2236570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T12:58:26.4238587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T12:58:26.6239508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T12:58:26.8242952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T12:58:27.0237018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T12:58:27.2239637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T12:58:27.4241236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T12:58:27.6243696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T12:58:27.8243985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T12:58:28.0238823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:58:28.2239564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T12:58:28.4241632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T12:58:28.6243204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T12:58:28.8244973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T12:58:29.0240903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:58:29.2242776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T12:58:29.4244422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T12:58:29.6245722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:58:29.8237173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T12:58:30.0242271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T12:58:30.2243926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T12:58:30.4245093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T12:58:30.6235998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T12:58:30.8238001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T12:58:31.0244045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T12:58:31.2246058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T12:58:31.4237655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T12:58:31.6238933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T12:58:31.8239915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T12:58:32.0242454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T12:58:32.2243950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T12:58:32.4243220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T12:58:32.6246710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T12:58:32.8237674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T12:58:33.0238664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T12:58:33.2239118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T12:58:33.4240538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T12:58:33.6241028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T12:58:33.8244593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T12:58:34.0237611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T12:58:34.2277811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T12:58:34.4240919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T12:58:34.6241894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T12:58:34.8242929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T12:58:35.0237776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T12:58:35.2238107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T12:58:35.4238368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T12:58:35.6238573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T12:58:35.8241913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T12:58:36.0237915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T12:58:36.2238746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T12:58:36.4238996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T12:58:36.6241178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T12:58:36.8242449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T12:58:37.0243861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T12:58:37.2245441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T12:58:37.4246473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T12:58:37.6236141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T12:58:37.8238691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T12:58:38.0247041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T12:58:38.2237521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T12:58:38.4238137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T12:58:38.6238682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T12:58:38.8276113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T12:58:39.0242112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:58:39.2237931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T12:58:39.4241560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T12:58:39.6240684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T12:58:39.8243691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T12:58:40.0240498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T12:58:40.2251759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T12:58:40.4241712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T12:58:40.6242659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T12:58:40.8244997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T12:58:41.0246193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T12:58:41.2236918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T12:58:41.4237798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T12:58:41.6238855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T12:58:41.8241083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T12:58:42.0237779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T12:58:42.2238826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T12:58:42.4239289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T12:58:42.6241138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:58:42.8239816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T12:58:43.0240145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T12:58:43.2241910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T12:58:43.4241908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:58:43.6244534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T12:58:43.8244683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T12:58:44.0242654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T12:58:44.2242079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T12:58:44.4244550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T12:58:44.6246147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T12:58:44.8237416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T12:58:45.0237777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T12:58:45.2238470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T12:58:45.4240179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T12:58:45.6240759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T12:58:45.8243902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:58:46.0240155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T12:58:46.2241713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T12:58:46.4243064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T12:58:46.6244805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T12:58:46.8246035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T12:58:47.0236079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T12:58:47.2238100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T12:58:47.4238404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T12:58:47.6284789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T12:58:47.8241744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T12:58:48.0256113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T12:58:48.2238393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T12:58:48.4239373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T12:58:48.6241253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T12:58:48.8242017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T12:58:49.0242983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T12:58:49.2243113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T12:58:49.4236588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T12:58:49.6237632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T12:58:49.8238882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T12:58:50.0245481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T12:58:50.2236275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T12:58:50.4237927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T12:58:50.6239238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T12:58:50.8239736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T12:58:51.0240931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T12:58:51.2242196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T12:58:51.4243873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T12:58:51.6244614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T12:58:51.8245944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T12:58:52.0237403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T12:58:52.2239444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T12:58:52.4236499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T12:58:52.6238275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T12:58:52.8241755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T12:58:53.0243520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T12:58:53.2242949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T12:58:53.4246539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T12:58:53.6234104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T12:58:53.8237562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T12:58:54.0245044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T12:58:54.2238001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T12:58:54.4242795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T12:58:54.6320971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T12:58:54.8246018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T12:58:55.0246723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:58:55.2235879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T12:58:55.4237839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T12:58:55.6240277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:58:55.8241588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T12:58:56.0238485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T12:58:56.2239876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T12:58:56.4240867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T12:58:56.6243545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T12:58:56.8245590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T12:58:57.0236844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T12:58:57.2237427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T12:58:57.4238808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T12:58:57.6238202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T12:58:57.8246096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T12:58:58.0243295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T12:58:58.2242656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T12:58:58.4235934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T12:58:58.6238235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T12:58:58.8238867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T12:58:59.0240047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T12:58:59.2241417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T12:58:59.4241849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T12:58:59.6243636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T12:58:59.8245057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T12:59:00.0242257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T12:59:00.2242519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T12:59:00.4245115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T12:59:00.6245599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T12:59:00.8247008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T12:59:01.0237410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T12:59:01.2236541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T12:59:01.4239666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T12:59:01.6241624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T12:59:01.8242519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T12:59:02.0238461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T12:59:02.2242657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T12:59:02.4244021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T12:59:02.6243011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T12:59:02.8246377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T12:59:03.0238213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T12:59:03.2237600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T12:59:03.4239425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T12:59:03.6241826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T12:59:03.8242881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T12:59:04.0241433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T12:59:04.2241869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T12:59:04.4242103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T12:59:04.6272931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T12:59:04.8245057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T12:59:05.0236546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T12:59:05.2237837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T12:59:05.4237786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T12:59:05.6239371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T12:59:05.8241577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T12:59:06.0239512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T12:59:06.2240261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T12:59:06.4241931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T12:59:06.6242545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T12:59:06.8243269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T12:59:07.0245011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T12:59:07.2245914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T12:59:07.4237181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T12:59:07.6237039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T12:59:07.8239605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T12:59:08.0236025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T12:59:08.2237427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T12:59:08.4239442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T12:59:08.6244428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T12:59:08.8241335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T12:59:09.0242244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T12:59:09.2243056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T12:59:09.4244859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T12:59:09.6244887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T12:59:09.8237368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T12:59:10.0244637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T12:59:10.2245544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T12:59:10.4238417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T12:59:10.6239368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T12:59:10.8242870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T12:59:11.0243637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T12:59:11.2245331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T12:59:11.4244714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T12:59:11.6236413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T12:59:11.8237312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T12:59:12.0245630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T12:59:12.2245507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T12:59:12.4237075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T12:59:12.6238898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T12:59:12.8240360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T12:59:13.0240770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T12:59:13.2240668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T12:59:13.4243088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T12:59:13.6243596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T12:59:13.8246493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T12:59:14.0242817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T12:59:14.2244187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T12:59:14.4242929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T12:59:14.6245815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T12:59:14.8236519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T12:59:15.0238730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T12:59:15.2239107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T12:59:15.4241060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T12:59:15.6242063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T12:59:15.8242700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T12:59:16.0239100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T12:59:16.2241693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T12:59:16.4241785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T12:59:16.6243239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T12:59:16.8244746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T12:59:17.0245249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T12:59:17.2236501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T12:59:17.4238232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T12:59:17.6239776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T12:59:17.8240341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T12:59:18.0239288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T12:59:18.2240463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T12:59:18.4241924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T12:59:18.6243359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T12:59:18.8244460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T12:59:19.0244822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T12:59:19.2238663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T12:59:19.4240142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T12:59:19.6270341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T12:59:19.8242834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T12:59:20.0241463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T12:59:20.2242729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T12:59:20.4244769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T12:59:20.6246018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T12:59:20.8236049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T12:59:21.0299865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T12:59:21.2239399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T12:59:21.4239799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T12:59:21.6241494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T12:59:21.8242719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T12:59:22.0237137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T12:59:22.2239052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T12:59:22.4241392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T12:59:22.6308982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T12:59:22.8243977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T12:59:23.0245031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T12:59:23.2245909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T12:59:23.4236863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T12:59:23.6238745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T12:59:23.8239718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T12:59:24.0237124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T12:59:24.2237803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T12:59:24.4239125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T12:59:24.6241651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T12:59:24.8243055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T12:59:25.0243811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T12:59:25.2244128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T12:59:25.4244207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T12:59:25.6239722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T12:59:25.8242783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T12:59:26.0238879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T12:59:26.2240105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T12:59:26.4241562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T12:59:26.6245176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T12:59:26.8237302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T12:59:27.0237966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T12:59:27.2238371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T12:59:27.4240294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T12:59:27.6241440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T12:59:27.8242439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T12:59:28.0245025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T12:59:28.2245867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T12:59:28.4236776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T12:59:28.6238085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T12:59:28.8239107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T12:59:29.0243095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T12:59:29.2243759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T12:59:29.4244680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T12:59:29.6239089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T12:59:29.8240619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T12:59:30.0285849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T12:59:30.2238547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T12:59:30.4240574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T12:59:30.6240401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T12:59:30.8242878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T12:59:31.0243391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T12:59:31.2239836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T12:59:31.4241299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T12:59:31.6242653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T12:59:31.8243898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T12:59:32.0241423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T12:59:32.2246045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T12:59:32.4242934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T12:59:32.6242757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T12:59:32.8244515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T12:59:33.0241658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T12:59:33.2245887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T12:59:33.4236921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T12:59:33.6238381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T12:59:33.8242120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T12:59:34.0240902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T12:59:34.2241141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T12:59:34.4242719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T12:59:34.6243669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T12:59:34.8245815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T12:59:35.0240953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T12:59:35.2242113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T12:59:35.4243270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T12:59:35.6243501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T12:59:35.8246011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T12:59:36.0243335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T12:59:36.2243868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T12:59:36.4246062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T12:59:36.6236092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T12:59:36.8235822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T12:59:37.0238540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T12:59:37.2240911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T12:59:37.4245693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T12:59:37.6235775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T12:59:37.8237314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T12:59:38.0242803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T12:59:38.2241682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T12:59:38.4244136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T12:59:38.6244238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T12:59:38.8237983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T12:59:39.0239524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T12:59:39.2236447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T12:59:39.4241382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T12:59:39.6242768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T12:59:39.8243050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T12:59:40.0241329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T12:59:40.2241844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T12:59:40.4243100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T12:59:40.6243358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T12:59:40.8245328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T12:59:41.0236094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T12:59:41.2237032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T12:59:41.4238671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T12:59:41.6240676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T12:59:41.8240754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T12:59:42.0238525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T12:59:42.2239723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T12:59:42.4241233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T12:59:42.6243088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T12:59:42.8243889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T12:59:43.0244763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T12:59:43.2245082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T12:59:43.4237132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T12:59:43.6238484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T12:59:43.8239280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T12:59:44.0236709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T12:59:44.2238086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T12:59:44.4238842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T12:59:44.6240564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T12:59:44.8241376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T12:59:45.0243152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T12:59:45.2243961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T12:59:45.4244765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T12:59:45.6246846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T12:59:45.8238142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T12:59:46.0243237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T12:59:46.2245115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T12:59:46.4246073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T12:59:46.6240612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T12:59:46.8241832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T12:59:47.0242832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T12:59:47.2244504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T12:59:47.4245212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:59:47.6237905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T12:59:47.8241498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T12:59:48.0243628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T12:59:48.2245197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:59:48.4236339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T12:59:48.6236160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T12:59:48.8239283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T12:59:49.0239851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T12:59:49.2241194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T12:59:49.4243291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T12:59:49.6300143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T12:59:49.8246680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T12:59:50.0243066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T12:59:50.2272918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T12:59:50.4245513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T12:59:50.6236779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T12:59:50.8238498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T12:59:51.0239644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T12:59:51.2239007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T12:59:51.4241176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T12:59:51.6242486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T12:59:51.8243264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T12:59:52.0239114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T12:59:52.2240000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T12:59:52.4241441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T12:59:52.6242732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T12:59:52.8244198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T12:59:53.0238068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T12:59:53.2238085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:59:53.4239869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T12:59:53.6241015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T12:59:53.8241475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T12:59:54.0237871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T12:59:54.2238508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T12:59:54.4237719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T12:59:54.6239491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T12:59:54.8260974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T12:59:55.0241658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T12:59:55.2241612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T12:59:55.4241754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T12:59:55.6243701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T12:59:55.8245748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T12:59:56.0241266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T12:59:56.2242980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T12:59:56.4244301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T12:59:56.6245661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T12:59:56.8237037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T12:59:57.0236889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T12:59:57.2239466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T12:59:57.4239353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T12:59:57.6241722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T12:59:57.8242723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T12:59:58.0243020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T12:59:58.2244208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T12:59:58.4245000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T12:59:58.6236447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T12:59:58.8237067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T12:59:59.0239331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T12:59:59.2239701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T12:59:59.4240784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T12:59:59.6242199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T12:59:59.8241633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T13:00:00.0244488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T13:00:00.2244236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T13:00:00.4273175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T13:00:00.6237465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T13:00:00.8238940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T13:00:01.0241280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T13:00:01.2238465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T13:00:01.4243075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T13:00:01.6242173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T13:00:01.8243843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T13:00:02.0241502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T13:00:02.2241111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T13:00:02.4243330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T13:00:02.6243440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T13:00:02.8246312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T13:00:03.0236585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T13:00:03.2242080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T13:00:03.4242230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T13:00:03.6242749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T13:00:03.8244173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T13:00:04.0244301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T13:00:04.2244958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T13:00:04.4234757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T13:00:04.6237513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T13:00:04.8238444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T13:00:05.0238711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T13:00:05.2244852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T13:00:05.4244959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T13:00:05.6235376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T13:00:05.8239195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T13:00:06.0244635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T13:00:06.2244881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T13:00:06.4242945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T13:00:06.6242508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T13:00:06.8245950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T13:00:07.0235626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T13:00:07.2237658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T13:00:07.4238626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T13:00:07.6239677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T13:00:07.8246650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T13:00:08.0243207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T13:00:08.2244489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T13:00:08.4246423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T13:00:08.6237687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T13:00:08.8238348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T13:00:09.0317959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T13:00:09.2239991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T13:00:09.4242663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T13:00:09.6242803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T13:00:09.8244613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T13:00:10.0242500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T13:00:10.2243029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T13:00:10.4244283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T13:00:10.6246011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T13:00:10.8237355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T13:00:11.0237932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T13:00:11.2237921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T13:00:11.4241773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T13:00:11.6241643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T13:00:11.8243846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T13:00:12.0240734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T13:00:12.2241221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T13:00:12.4241808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T13:00:12.6242623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T13:00:12.8244898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T13:00:13.0246616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T13:00:13.2235339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T13:00:13.4238187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T13:00:13.6238891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T13:00:13.8240814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T13:00:14.0244259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T13:00:14.2245491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T13:00:14.4237469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T13:00:14.6238240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T13:00:14.8240847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T13:00:15.0240445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T13:00:15.2242018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T13:00:15.4242771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T13:00:15.6244187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T13:00:15.8245714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T13:00:16.0243453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T13:00:16.2244012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T13:00:16.4245343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T13:00:16.6236678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T13:00:16.8236049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T13:00:17.0238583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T13:00:17.2235064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T13:00:17.4238178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T13:00:17.6238131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T13:00:17.8240579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T13:00:18.0239763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T13:00:18.2240068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T13:00:18.4242287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T13:00:18.6242965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T13:00:18.8244469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T13:00:19.0246173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T13:00:19.2245566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T13:00:19.4239252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T13:00:19.6241552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T13:00:19.8242475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T13:00:20.0239543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T13:00:20.2241285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T13:00:20.4241551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T13:00:20.6242508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T13:00:20.8245332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T13:00:21.0244841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T13:00:21.2237508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T13:00:21.4236949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T13:00:21.6239889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T13:00:21.8240580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T13:00:22.0236981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T13:00:22.2237341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T13:00:22.4238479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T13:00:22.6239902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T13:00:22.8241825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T13:00:23.0243133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T13:00:23.2265643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T13:00:23.4244173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T13:00:23.6236657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T13:00:23.8237512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T13:00:24.0244645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T13:00:24.2242832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T13:00:24.4244145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T13:00:24.6244974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T13:00:24.8236873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T13:00:25.0238314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T13:00:25.2238740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T13:00:25.4241103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T13:00:25.6241801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T13:00:25.8243211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T13:00:26.0241731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T13:00:26.2241258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T13:00:26.4242728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T13:00:26.6237594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T13:00:26.8240655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T13:00:27.0246446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T13:00:27.2246960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T13:00:27.4237452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T13:00:27.6239279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T13:00:27.8239277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T13:00:28.0237600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T13:00:28.2238617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T13:00:28.4238227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T13:00:28.6240030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T13:00:28.8241553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T13:00:29.0242347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T13:00:29.2242611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T13:00:29.4242572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T13:00:29.6244106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T13:00:29.8244843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T13:00:30.0241715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T13:00:30.2242607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T13:00:30.4243935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T13:00:30.6245106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T13:00:30.8245205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T13:00:31.0236433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T13:00:31.2237582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T13:00:31.4238471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T13:00:31.6240872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T13:00:31.8241990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T13:00:32.0244012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T13:00:32.2243975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T13:00:32.4245351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T13:00:32.6235827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T13:00:32.8244618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T13:00:33.0239407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T13:00:33.2240682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T13:00:33.4242141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T13:00:33.6241500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T13:00:33.8240771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T13:00:34.0252410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T13:00:34.2238342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T13:00:34.4239068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T13:00:34.6239655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T13:00:34.8242191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T13:00:35.0243554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T13:00:35.2244062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T13:00:35.4246028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T13:00:35.6345524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T13:00:35.8237845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T13:00:36.0244196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T13:00:36.2302388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T13:00:36.4238280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T13:00:36.6239538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T13:00:36.8241150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T13:00:37.0241960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T13:00:37.2242707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T13:00:37.4244119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T13:00:37.6241070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T13:00:37.8242955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T13:00:38.0237750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T13:00:38.2240311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T13:00:38.4241088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T13:00:38.6241960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T13:00:38.8242977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T13:00:39.0245495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T13:00:39.2244787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T13:00:39.4235711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T13:00:39.6238587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T13:00:39.8239497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T13:00:40.0245911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T13:00:40.2238151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T13:00:40.4240723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T13:00:40.6241816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T13:00:40.8243930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T13:00:41.0244239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T13:00:41.2245250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T13:00:41.4237484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T13:00:41.6237962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T13:00:41.8238250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T13:00:42.0236132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T13:00:42.2237015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T13:00:42.4238558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T13:00:42.6240603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T13:00:42.8241339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T13:00:43.0243324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T13:00:43.2243194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T13:00:43.4244477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T13:00:43.6245839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T13:00:43.8236993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T13:00:44.0243323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T13:00:44.2245184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T13:00:44.4237034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T13:00:44.6238724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T13:00:44.8238272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T13:00:45.0239733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T13:00:45.2241415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T13:00:45.4243167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T13:00:45.6244706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T13:00:45.8245658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T13:00:46.0243065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T13:00:46.2243833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T13:00:46.4243521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T13:00:46.6245017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T13:00:46.8237056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T13:00:47.0241909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T13:00:47.2296790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T13:00:47.4243319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T13:00:47.6243981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T13:00:47.8245529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T13:00:48.0242992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T13:00:48.2244177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T13:00:48.4245574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T13:00:48.6244872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T13:00:48.8237620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T13:00:49.0239349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T13:00:49.2238615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T13:00:49.4241126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T13:00:49.6241457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T13:00:49.8243537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T13:00:50.0241730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T13:00:50.2242255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T13:00:50.4237205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T13:00:50.6338217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T13:00:50.8240118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T13:00:51.0249183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T13:00:51.2239964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T13:00:51.4240931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T13:00:51.6239605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T13:00:51.8239774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T13:00:52.0240563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T13:00:52.2239320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T13:00:52.4241648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T13:00:52.6240644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T13:00:52.8245138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T13:00:53.0245582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T13:00:53.2346157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T13:00:53.4237859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T13:00:53.6239949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T13:00:53.8240733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T13:00:54.0238280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T13:00:54.2238729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T13:00:54.4240326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T13:00:54.6242592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T13:00:54.8244344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T13:00:55.0244719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T13:00:55.2242080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T13:00:55.4297620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T13:00:55.6245042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T13:00:55.8245773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T13:00:56.0244070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T13:00:56.2243630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T13:00:56.4279809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T13:00:56.6346569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T13:00:56.8336679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T13:00:57.0338238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T13:00:57.2291364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T13:00:57.4241853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T13:00:57.6241328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T13:00:57.8243557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T13:00:58.0241245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T13:00:58.2241621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T13:00:58.4243068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T13:00:58.6247137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T13:00:58.8245879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T13:00:59.0242860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T13:00:59.2337112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T13:00:59.4238826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T13:00:59.6241484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T13:00:59.8243444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T13:01:00.0239662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T13:01:00.2241558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T13:01:00.4299388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T13:01:00.6242439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T13:01:00.8245542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T13:01:01.0247049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T13:01:01.2336925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T13:01:01.4337823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T13:01:01.6239868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T13:01:01.8241365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T13:01:02.0244933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T13:01:02.2337804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T13:01:02.4341507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T13:01:02.6240914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T13:01:02.8241489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T13:01:03.0337822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T13:01:03.2240133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T13:01:03.4240646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T13:01:03.6242937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T13:01:03.8247051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T13:01:04.0244255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T13:01:04.2245596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T13:01:04.4241138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T13:01:04.6242338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T13:01:04.8336814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T13:01:05.0337045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T13:01:05.2338817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T13:01:05.4240928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T13:01:05.6242460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T13:01:05.8243126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T13:01:06.0338166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T13:01:06.2339333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T13:01:06.4338686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T13:01:06.6242029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T13:01:06.8243436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T13:01:07.0245620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T13:01:07.2244983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T13:01:07.4345708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T13:01:07.6337702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T13:01:07.8338915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T13:01:08.0245474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T13:01:08.2335123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T13:01:08.4339424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T13:01:08.6240862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T13:01:08.8241400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T13:01:09.0243198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T13:01:09.2244060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T13:01:09.4245490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T13:01:09.6346508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T13:01:09.8338250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T13:01:10.0243155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T13:01:10.2346979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T13:01:10.4337111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T13:01:10.6339214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T13:01:10.8240952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T13:01:11.0240921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T13:01:11.2242165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T13:01:11.4244183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T13:01:11.6243694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T13:01:11.8246104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T13:01:12.0243521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T13:01:12.2245137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T13:01:12.4245158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T13:01:12.6337315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T13:01:12.8338754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T13:01:13.0366939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T13:01:13.2339923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T13:01:13.4242153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T13:01:13.6243536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T13:01:13.8244208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T13:01:14.0241631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T13:01:14.2241634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T13:01:14.4244095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T13:01:14.6244520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T13:01:14.8346289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T13:01:15.0336841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T13:01:15.2339293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T13:01:15.4340079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T13:01:15.6241646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T13:01:15.8243087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T13:01:16.0339425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T13:01:16.2338693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T13:01:16.4242010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T13:01:16.6242468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T13:01:16.8244653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T13:01:17.0245578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T13:01:17.2345137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T13:01:17.4337191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T13:01:17.6338872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T13:01:17.8243623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T13:01:18.0340319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T13:01:18.2242272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T13:01:18.4244461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T13:01:18.6244350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T13:01:18.8245464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T13:01:19.0302879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T13:01:19.2338353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T13:01:19.4242338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T13:01:19.6340987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T13:01:19.8243715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T13:01:20.0339763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T13:01:20.2340032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T13:01:20.4242546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T13:01:20.6243899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T13:01:20.8245464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T13:01:21.0245890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T13:01:21.2335994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T13:01:21.4338049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T13:01:21.6339437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T13:01:21.8340624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T13:01:22.0337373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T13:01:22.2336548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T13:01:22.4338806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T13:01:22.6341315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T13:01:22.8242824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T13:01:23.0243007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T13:01:23.2245533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T13:01:23.4245623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T13:01:23.6335309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T13:01:23.8337904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T13:01:24.0341032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T13:01:24.2342599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T13:01:24.4340667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T13:01:24.6341853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T13:01:24.8243362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T13:01:25.0243260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T13:01:25.2244637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T13:01:25.4346209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T13:01:25.6337356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T13:01:25.8338583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T13:01:26.0344483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T13:01:26.2245725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T13:01:26.4346018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T13:01:26.6337802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T13:01:26.8338890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T13:01:27.0345720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T13:01:27.2336490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T13:01:27.4338303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T13:01:27.6339366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T13:01:27.8341078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T13:01:28.0337177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T13:01:28.2339119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T13:01:28.4342983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T13:01:28.6243998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T13:01:28.8244948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T13:01:29.0246096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T13:01:29.2335205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T13:01:29.4337897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T13:01:29.6245154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T13:01:29.8245401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T13:01:30.0343708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T13:01:30.2244863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T13:01:30.4244496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T13:01:30.6345638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T13:01:30.8298622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T13:01:31.0338851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T13:01:31.2339586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T13:01:31.4340798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T13:01:31.6342381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T13:01:31.8344060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T13:01:32.0340561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T13:01:32.2342013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T13:01:32.4342533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T13:01:32.6244598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T13:01:32.8245615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T13:01:33.0337313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T13:01:33.2336262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T13:01:33.4338493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T13:01:33.6340416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T13:01:33.8340224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T13:01:34.0338587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T13:01:34.2261977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T13:01:34.4340832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T13:01:34.6341855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T13:01:34.8342785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T13:01:35.0344105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T13:01:35.2342600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T13:01:35.4244769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T13:01:35.6346722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T13:01:35.8337140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T13:01:36.0343778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T13:01:36.2245026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T13:01:36.4336512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T13:01:36.6337751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T13:01:36.8338926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T13:01:37.0340222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T13:01:37.2340603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T13:01:37.4342165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T13:01:37.6341568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T13:01:37.8345746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T13:01:38.0343505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T13:01:38.2368707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T13:01:38.4245194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T13:01:38.6346685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T13:01:38.8337403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T13:01:39.0336414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T13:01:39.2339076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T13:01:39.4340962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T13:01:39.6342074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T13:01:39.8344050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T13:01:40.0340533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T13:01:40.2341917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T13:01:40.4293899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T13:01:40.6342088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T13:01:40.8245460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T13:01:41.0335922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T13:01:41.2337382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T13:01:41.4336856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T13:01:41.6338870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T13:01:41.8341315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T13:01:42.0255694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T13:01:42.2337566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T13:01:42.4340503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T13:01:42.6341639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T13:01:42.8343089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T13:01:43.0343607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T13:01:43.2344166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T13:01:43.4246619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T13:01:43.6336842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T13:01:43.8338927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T13:01:44.0345260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T13:01:44.2336613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T13:01:44.4338704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T13:01:44.6339873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T13:01:44.8341004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T13:01:45.0260488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T13:01:45.2340978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T13:01:45.4342932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T13:01:45.6246419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T13:01:45.8420106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T13:01:46.0343710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T13:01:46.2344857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T13:01:46.4346672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T13:01:46.6338141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T13:01:46.8339394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T13:01:47.0340449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T13:01:47.2302368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T13:01:47.4342066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T13:01:47.6342669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T13:01:47.8344482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T13:01:48.0292902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T13:01:48.2339386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T13:01:48.4338223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T13:01:48.6342261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T13:01:48.8343358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T13:01:49.0342770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T13:01:49.2345394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T13:01:49.4346183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T13:01:49.6339281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T13:01:49.8262431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T13:01:50.0337867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T13:01:50.2338004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T13:01:50.4289726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T13:01:50.6340148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T13:01:50.8343343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T13:01:51.0343442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T13:01:51.2340767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T13:01:51.4342304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T13:01:51.6344096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T13:01:51.8344792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T13:01:52.0342964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T13:01:52.2343606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T13:01:52.4345783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T13:01:52.6346953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T13:01:52.8298257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T13:01:53.0339363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T13:01:53.2338869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T13:01:53.4339634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T13:01:53.6344609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T13:01:53.8335964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T13:01:54.0344944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T13:01:54.2346013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T13:01:54.4336451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T13:01:54.6341392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T13:01:54.8343092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T13:01:55.0344105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T13:01:55.2345028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T13:01:55.4345849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T13:01:55.6337664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T13:01:55.8338600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T13:01:56.0341911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T13:01:56.2340328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T13:01:56.4341739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T13:01:56.6342128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T13:01:56.8366475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T13:01:57.0343498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T13:01:57.2345642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T13:01:57.4337097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T13:01:57.6341715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T13:01:57.8342804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T13:01:58.0339762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T13:01:58.2337178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T13:01:58.4338686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T13:01:58.6339745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T13:01:58.8340618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T13:01:59.0345016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T13:01:59.2344681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T13:01:59.4335484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T13:01:59.6338171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T13:01:59.8339033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T13:02:00.0340112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T13:02:00.2338504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T13:02:00.4339114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T13:02:00.6340112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T13:02:00.8397871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T13:02:01.0337062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T13:02:01.2338150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T13:02:01.4338543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T13:02:01.6340894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T13:02:01.8341998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T13:02:02.0301894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T13:02:02.2337962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T13:02:02.4339469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T13:02:02.6342299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T13:02:02.8343222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T13:02:03.0338997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T13:02:03.2340031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T13:02:03.4341169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T13:02:03.6343230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T13:02:03.8342662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T13:02:04.0345469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T13:02:04.2336951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T13:02:04.4339935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T13:02:04.6341063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T13:02:04.8342188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T13:02:05.0343433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T13:02:05.2344458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T13:02:05.4344031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T13:02:05.6336833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T13:02:05.8338327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T13:02:06.0338913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T13:02:06.2344865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T13:02:06.4335729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T13:02:06.6251959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T13:02:06.8339244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T13:02:07.0341091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T13:02:07.2342822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T13:02:07.4341810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T13:02:07.6344068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T13:02:07.8345238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T13:02:08.0346578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T13:02:08.2343834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T13:02:08.4345576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T13:02:08.6344616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T13:02:08.8337965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T13:02:09.0338408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T13:02:09.2339917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T13:02:09.4341002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T13:02:09.6341404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T13:02:09.8343101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T13:02:10.0345063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T13:02:10.2343496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T13:02:10.4344068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T13:02:10.6345270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T13:02:10.8337774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T13:02:11.0338907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T13:02:11.2336255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T13:02:11.4339162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T13:02:11.6339637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T13:02:11.8340843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T13:02:12.0342225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T13:02:12.2339701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T13:02:12.4340092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T13:02:12.6339593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T13:02:12.8339006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T13:02:13.0345811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T13:02:13.2336361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T13:02:13.4337179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T13:02:13.6374918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T13:02:13.8340277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T13:02:14.0340849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T13:02:14.2340158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T13:02:14.4340590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T13:02:14.6342838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T13:02:14.8344156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T13:02:15.0345172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T13:02:15.2337121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T13:02:15.4338291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T13:02:15.6382891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T13:02:15.8341015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T13:02:16.0340286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T13:02:16.2337279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T13:02:16.4337888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T13:02:16.6341420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T13:02:16.8340549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T13:02:17.0341928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T13:02:17.2341424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T13:02:17.4252949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T13:02:17.6342107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T13:02:17.8341415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T13:02:18.0342852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T13:02:18.2337280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T13:02:18.4413638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T13:02:18.6341126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T13:02:18.8342125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T13:02:19.0343077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T13:02:19.2342557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T13:02:19.4344489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T13:02:19.6337496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T13:02:19.8338512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T13:02:20.0339707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T13:02:20.2345481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T13:02:20.4336725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T13:02:20.6337530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T13:02:20.8339434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T13:02:21.0340679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T13:02:21.2340621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T13:02:21.4342802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T13:02:21.6343081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T13:02:21.8345112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T13:02:22.0346575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T13:02:22.2341202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T13:02:22.4344202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T13:02:22.6337350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T13:02:22.8337680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T13:02:23.0339419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T13:02:23.2340120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T13:02:23.4340967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T13:02:23.6340807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T13:02:23.8344572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T13:02:24.0344249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T13:02:24.2343283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T13:02:24.4343901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T13:02:24.6345205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T13:02:24.8346419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T13:02:25.0337353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T13:02:25.2338634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T13:02:25.4339861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T13:02:25.6341047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T13:02:25.8342179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T13:02:26.0284670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T13:02:26.2339612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T13:02:26.4339390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T13:02:26.6341277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T13:02:26.8342455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T13:02:27.0344273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T13:02:27.2345271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T13:02:27.4346222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T13:02:27.6337966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T13:02:27.8339318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T13:02:28.0340014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T13:02:28.2335866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T13:02:28.4340519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T13:02:28.6339742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T13:02:28.8341949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T13:02:29.0343740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T13:02:29.2340390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T13:02:29.4344531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T13:02:29.6337472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T13:02:29.8338401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T13:02:30.0340100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T13:02:30.2336067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T13:02:30.4336107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T13:02:30.6339591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T13:02:30.8367012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T13:02:31.0340713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T13:02:31.2341758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T13:02:31.4343664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T13:02:31.6345867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T13:02:31.8345965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T13:02:32.0336565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T13:02:32.2344199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T13:02:32.4344400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T13:02:32.6346643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T13:02:32.8337214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T13:02:33.0349422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T13:02:33.2345138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T13:02:33.4336675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T13:02:33.6338848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T13:02:33.8339661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T13:02:34.0338242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T13:02:34.2346161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T13:02:34.4337890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T13:02:34.6338893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T13:02:34.8340962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T13:02:35.0340631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T13:02:35.2342095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T13:02:35.4343200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T13:02:35.6343021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T13:02:35.8344808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T13:02:36.0336547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T13:02:36.2341688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T13:02:36.4344762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T13:02:36.6345425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T13:02:36.8336368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T13:02:37.0339891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T13:02:37.2341623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T13:02:37.4342486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T13:02:37.6343014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T13:02:37.8344295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T13:02:38.0344879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T13:02:38.2407821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T13:02:38.4342747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T13:02:38.6345443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T13:02:38.8342535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T13:02:39.0343612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T13:02:39.2342812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T13:02:39.4345839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T13:02:39.6336994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T13:02:39.8338717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T13:02:40.0342771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T13:02:40.2340153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T13:02:40.4341334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T13:02:40.6343437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T13:02:40.8343628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T13:02:41.0346015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T13:02:41.2336235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T13:02:41.4338075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T13:02:41.6337798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T13:02:41.8340947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T13:02:42.0341149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T13:02:42.2337803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T13:02:42.4340648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T13:02:42.6342890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T13:02:42.8344468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T13:02:43.0340579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T13:02:43.2341302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T13:02:43.4342975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T13:02:43.6344102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T13:02:43.8346086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T13:02:44.0339098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T13:02:44.2336275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T13:02:44.4338757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T13:02:44.6299657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T13:02:44.8339552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T13:02:45.0341383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T13:02:45.2343146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T13:02:45.4342924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T13:02:45.6346404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T13:02:45.8345969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T13:02:46.0337468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T13:02:46.2343888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T13:02:46.4345777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T13:02:46.6336455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T13:02:46.8338016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T13:02:47.0335757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T13:02:47.2337578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T13:02:47.4338441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T13:02:47.6338602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T13:02:47.8341230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T13:02:48.0343202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T13:02:48.2342608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T13:02:48.4342400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T13:02:48.6343190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T13:02:48.8346174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T13:02:49.0336782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T13:02:49.2337297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T13:02:49.4339036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T13:02:49.6339565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T13:02:49.8346822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T13:02:50.0337381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T13:02:50.2343346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T13:02:50.4345952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T13:02:50.6335854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T13:02:50.8338480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T13:02:51.0339391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T13:02:51.2340585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T13:02:51.4341922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T13:02:51.6343221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T13:02:51.8344247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T13:02:52.0345739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T13:02:52.2341242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T13:02:52.4343380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T13:02:52.6343870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T13:02:52.8343905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T13:02:53.0344301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T13:02:53.2346003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T13:02:53.4336621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T13:02:53.6338074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T13:02:53.8339905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T13:02:54.0340813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T13:02:54.2338032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T13:02:54.4342547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T13:02:54.6338074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T13:02:54.8339720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T13:02:55.0343685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T13:02:55.2344690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T13:02:55.4344607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T13:02:55.6337144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T13:02:55.8338530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T13:02:56.0339885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T13:02:56.2337018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T13:02:56.4338886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T13:02:56.6339276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T13:02:56.8345174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T13:02:57.0345486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T13:02:57.2404177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T13:02:57.4338133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T13:02:57.6337439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T13:02:57.8336630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T13:02:58.0338051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T13:02:58.2343552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T13:02:58.4344884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T13:02:58.6345196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T13:02:58.8337870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T13:02:59.0339190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T13:02:59.2341272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T13:02:59.4340651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T13:02:59.6341898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T13:02:59.8343839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T13:03:00.0343616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T13:03:00.2340002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T13:03:00.4341372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T13:03:00.6341921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T13:03:00.8344054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T13:03:01.0341200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T13:03:01.2343092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T13:03:01.4343806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T13:03:01.6343360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T13:03:01.8346435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T13:03:02.0337659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T13:03:02.2344363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T13:03:02.4345716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T13:03:02.6336314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T13:03:02.8338512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T13:03:03.0338930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T13:03:03.2339153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T13:03:03.4341831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T13:03:03.6342719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T13:03:03.8344632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T13:03:04.0345144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T13:03:04.2341364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T13:03:04.4342907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T13:03:04.6342887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T13:03:04.8345192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T13:03:05.0345779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T13:03:05.2338239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T13:03:05.4338320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T13:03:05.6340247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T13:03:05.8341243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T13:03:06.0341162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T13:03:06.2338542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T13:03:06.4339732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T13:03:06.6337199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T13:03:06.8342032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T13:03:07.0343121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T13:03:07.2342582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T13:03:07.4293082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T13:03:07.6346629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T13:03:07.8338413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T13:03:08.0337920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T13:03:08.2345440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T13:03:08.4337018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T13:03:08.6343270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T13:03:08.8344398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T13:03:09.0345466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T13:03:09.2345059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T13:03:09.4336973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T13:03:09.6338177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T13:03:09.8339696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T13:03:10.0341355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T13:03:10.2338610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T13:03:10.4338293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T13:03:10.6340256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T13:03:10.8363515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T13:03:11.0342954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T13:03:11.2343568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T13:03:11.4337053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T13:03:11.6335220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T13:03:11.8338533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T13:03:12.0337136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T13:03:12.2345482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T13:03:12.4336670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T13:03:12.6336853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T13:03:12.8346413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T13:03:13.0337106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T13:03:13.2337942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T13:03:13.4337364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T13:03:13.6340038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T13:03:13.8342337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T13:03:14.0343383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T13:03:14.2339423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T13:03:14.4339827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T13:03:14.6341180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T13:03:14.8345769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T13:03:15.0338459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T13:03:15.2340058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T13:03:15.4341254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T13:03:15.6343294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T13:03:15.8344845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T13:03:16.0340958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T13:03:16.2337652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T13:03:16.4340096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T13:03:16.6339876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T13:03:16.8342200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T13:03:17.0341827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T13:03:17.2343638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T13:03:17.4344945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T13:03:17.6335925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T13:03:17.8338411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T13:03:18.0340176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T13:03:18.2340714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T13:03:18.4341527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T13:03:18.6343412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T13:03:18.8344787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T13:03:19.0346046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T13:03:19.2336785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T13:03:19.4337684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T13:03:19.6337889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T13:03:19.8341253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T13:03:20.0363452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T13:03:20.2336157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T13:03:20.4337931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T13:03:20.6340408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T13:03:20.8340377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T13:03:21.0341735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T13:03:21.2341558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T13:03:21.4338190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T13:03:21.6340061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T13:03:21.8340900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T13:03:22.0341460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T13:03:22.2338079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T13:03:22.4337662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T13:03:22.6338069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T13:03:22.8341461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T13:03:23.0341808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T13:03:23.2343060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T13:03:23.4344045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T13:03:23.6346178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T13:03:23.8336798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T13:03:24.0338897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T13:03:24.2345679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T13:03:24.4335698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T13:03:24.6336428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T13:03:24.8338645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T13:03:25.0338159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T13:03:25.2339903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T13:03:25.4341927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T13:03:25.6342993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T13:03:25.8346303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T13:03:26.0337412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T13:03:26.2342456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T13:03:26.4344891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T13:03:26.6345687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T13:03:26.8337070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T13:03:27.0338468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T13:03:27.2338028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T13:03:27.4340281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T13:03:27.6340592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T13:03:27.8343045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T13:03:28.0343182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T13:03:28.2341045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T13:03:28.4344017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T13:03:28.6343377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T13:03:28.8346109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T13:03:29.0339430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T13:03:29.2341222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T13:03:29.4343085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T13:03:29.6410756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T13:03:29.8342946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T13:03:30.0342990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T13:03:30.2339640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T13:03:30.4341149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T13:03:30.6342351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T13:03:30.8344094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T13:03:31.0343999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T13:03:31.2344798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T13:03:31.4336019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T13:03:31.6338707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T13:03:31.8340144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T13:03:32.0340256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T13:03:32.2336922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T13:03:32.4338400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T13:03:32.6339466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T13:03:32.8340000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T13:03:33.0342168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T13:03:33.2343480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T13:03:33.4342852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T13:03:33.6344101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T13:03:33.8345974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T13:03:34.0337278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T13:03:34.2410630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T13:03:34.4344835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T13:03:34.6337044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T13:03:34.8337440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T13:03:35.0338308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T13:03:35.2340352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T13:03:35.4341381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T13:03:35.6342933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T13:03:35.8343847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T13:03:36.0347957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T13:03:36.2338227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T13:03:36.4339500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T13:03:36.6340117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T13:03:36.8341446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T13:03:37.0345223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T13:03:37.2346217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T13:03:37.4336468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T13:03:37.6338985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T13:03:37.8338530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T13:03:38.0340706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T13:03:38.2335640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T13:03:38.4338008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T13:03:38.6337188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T13:03:38.8339146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T13:03:39.0340718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T13:03:39.2340858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T13:03:39.4342795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T13:03:39.6344749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T13:03:39.8345491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T13:03:40.0336335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T13:03:40.2335937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T13:03:40.4337592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T13:03:40.6339708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T13:03:40.8341243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T13:03:41.0340826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T13:03:41.2342465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T13:03:41.4344878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T13:03:41.6345476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T13:03:41.8336845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T13:03:42.0337809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T13:03:42.2337097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T13:03:42.4337176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T13:03:42.6339834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T13:03:42.8341686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T13:03:43.0342753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T13:03:43.2344191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T13:03:43.4345274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T13:03:43.6346230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T13:03:43.8337723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T13:03:44.0338165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T13:03:44.2343975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T13:03:44.4345685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T13:03:44.6337658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T13:03:44.8344345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T13:03:45.0343427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T13:03:45.2346780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T13:03:45.4338684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T13:03:45.6342633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T13:03:45.8346109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T13:03:46.0341851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T13:03:46.2337782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T13:03:46.4339688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T13:03:46.6340803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T13:03:46.8341964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T13:03:47.0342968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T13:03:47.2342901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T13:03:47.4345136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T13:03:47.6340745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T13:03:47.8342208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T13:03:48.0342066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T13:03:48.2337708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T13:03:48.4337308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T13:03:48.6337384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T13:03:48.8340182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T13:03:49.0341075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T13:03:49.2341194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T13:03:49.4342928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T13:03:49.6344003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T13:03:49.8335395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T13:03:50.0337257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T13:03:50.2276148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T13:03:50.4335528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T13:03:50.6336953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T13:03:50.8338214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T13:03:51.0340288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T13:03:51.2340128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T13:03:51.4341864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T13:03:51.6342919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T13:03:51.8344179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T13:03:52.0336293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T13:03:52.2387457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T13:03:52.4343759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T13:03:52.6335275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T13:03:52.8336788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T13:03:53.0336680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T13:03:53.2338774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T13:03:53.4340187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T13:03:53.6340739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T13:03:53.8342534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T13:03:54.0342414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T13:03:54.2338638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T13:03:54.4339366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T13:03:54.6340546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T13:03:54.8341821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T13:03:55.0343218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T13:03:55.2343749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T13:03:55.4334918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T13:03:55.6336112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T13:03:55.8338135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T13:03:56.0338552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T13:03:56.2344558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T13:03:56.4340322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T13:03:56.6341516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T13:03:56.8343879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T13:03:57.0342812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T13:03:57.2344762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T13:03:57.4336841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T13:03:57.6336183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T13:03:57.8386483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T13:03:58.0339088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T13:03:58.2337433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T13:03:58.4338942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T13:03:58.6339485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T13:03:58.8346189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T13:03:59.0334962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T13:03:59.2336755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T13:03:59.4340997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T13:03:59.6342143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T13:03:59.8343221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T13:04:00.0344258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T13:04:00.2340025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T13:04:00.4341344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T13:04:00.6437333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T13:04:00.8344038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T13:04:01.0344696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T13:04:01.2335937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T13:04:01.4336421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T13:04:01.6338046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T13:04:01.8340288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T13:04:02.0340194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T13:04:02.2337019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T13:04:02.4339915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T13:04:02.6340374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T13:04:02.8341606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T13:04:03.0343030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T13:04:03.2344630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T13:04:03.4391350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T13:04:03.6337652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T13:04:03.8338089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T13:04:04.0339740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T13:04:04.2344998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T13:04:04.4338022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T13:04:04.6338939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T13:04:04.8339365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T13:04:05.0340767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T13:04:05.2341566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T13:04:05.4343055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T13:04:05.6344108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T13:04:05.8346456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T13:04:06.0336472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T13:04:06.2343610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T13:04:06.4344298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T13:04:06.6337168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T13:04:06.8338795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T13:04:07.0337446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T13:04:07.2339643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T13:04:07.4340082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T13:04:07.6342535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T13:04:07.8344648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T13:04:08.0340661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T13:04:08.2338415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T13:04:08.4339956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T13:04:08.6337586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T13:04:08.8338981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T13:04:09.0339579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T13:04:09.2340392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T13:04:09.4342346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T13:04:09.6343855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T13:04:09.8344637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T13:04:10.0345059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T13:04:10.2341700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T13:04:10.4341844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T13:04:10.6345883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T13:04:10.8347365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T13:04:11.0336690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T13:04:11.2338197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T13:04:11.4338527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T13:04:11.6341007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T13:04:11.8338964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T13:04:12.0340730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T13:04:12.2357510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T13:04:12.4337021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T13:04:12.6341346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T13:04:12.8341004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T13:04:13.0341975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T13:04:13.2338903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T13:04:13.4339708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T13:04:13.6341216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T13:04:13.8339772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T13:04:14.0340603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T13:04:14.2337479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T13:04:14.4336901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T13:04:14.6338448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T13:04:14.8340686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T13:04:15.0341653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T13:04:15.2431477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T13:04:15.4338840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T13:04:15.6338731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T13:04:15.8340962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T13:04:16.0338792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T13:04:16.2336915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T13:04:16.4339632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T13:04:16.6341835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T13:04:16.8343400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T13:04:17.0346199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T13:04:17.2337899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T13:04:17.4338092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T13:04:17.6338477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T13:04:17.8340837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T13:04:18.0342398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T13:04:18.2339528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T13:04:18.4342419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T13:04:18.6344093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T13:04:18.8360360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T13:04:19.0305027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T13:04:19.2336478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T13:04:19.4338940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T13:04:19.6338746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T13:04:19.8341433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T13:04:20.0340956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T13:04:20.2341382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T13:04:20.4345212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T13:04:20.6336792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T13:04:20.8338049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T13:04:21.0344960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T13:04:21.2339891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T13:04:21.4340859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T13:04:21.6343624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T13:04:21.8343369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T13:04:22.0343711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T13:04:22.2342015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T13:04:22.4343235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T13:04:22.6345284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T13:04:22.8346792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T13:04:23.0344787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T13:04:23.2345361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T13:04:23.4335596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T13:04:23.6338158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T13:04:23.8339378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T13:04:24.0339302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T13:04:24.2336337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T13:04:24.4337033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T13:04:24.6340054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T13:04:24.8339373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T13:04:25.0341416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T13:04:25.2342230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T13:04:25.4343695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T13:04:25.6338199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T13:04:25.8339948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T13:04:26.0340488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T13:04:26.2339379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T13:04:26.4340497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T13:04:26.6341294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T13:04:26.8343549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T13:04:27.0343157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T13:04:27.2344590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T13:04:27.4346333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T13:04:27.6337853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T13:04:27.8339314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T13:04:28.0339989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T13:04:28.2337212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T13:04:28.4338862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T13:04:28.6338994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T13:04:28.8342142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T13:04:29.0342828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T13:04:29.2343081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T13:04:29.4344478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T13:04:29.6338208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T13:04:29.8339588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T13:04:30.0341254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T13:04:30.2336876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T13:04:30.4338318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T13:04:30.6340096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T13:04:30.8340781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T13:04:31.0344926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T13:04:31.2345536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T13:04:31.4337510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T13:04:31.6337987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T13:04:31.8339384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T13:04:32.0340129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T13:04:32.2335419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T13:04:32.4337629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T13:04:32.6339782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T13:04:32.8340909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T13:04:33.0342551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T13:04:33.2343511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T13:04:33.4344012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T13:04:33.6344230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T13:04:33.8336710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T13:04:34.0346264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T13:04:34.2342078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T13:04:34.4344971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T13:04:34.6345740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T13:04:34.8337036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T13:04:35.0338264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T13:04:35.2342509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T13:04:35.4340770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T13:04:35.6340943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T13:04:35.8343434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T13:04:36.0371987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T13:04:36.2343619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T13:04:36.4345959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T13:04:36.6337192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T13:04:36.8339034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T13:04:37.0339691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T13:04:37.2340715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T13:04:37.4343381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T13:04:37.6343846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T13:04:37.8337501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T13:04:38.0337670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T13:04:38.2339120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T13:04:38.4341483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T13:04:38.6343704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T13:04:38.8344602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T13:04:39.0338641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T13:04:39.2339209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T13:04:39.4340943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T13:04:39.6342494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T13:04:39.8344062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T13:04:40.0339490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T13:04:40.2338296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T13:04:40.4340566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T13:04:40.6341606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T13:04:40.8343569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T13:04:41.0344800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T13:04:41.2344442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T13:04:41.4336820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T13:04:41.6337329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T13:04:41.8338683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T13:04:42.0339438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T13:04:42.2337590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T13:04:42.4338423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T13:04:42.6340695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T13:04:42.8340311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T13:04:43.0340425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T13:04:43.2337532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T13:04:43.4337652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T13:04:43.6340762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T13:04:43.8341833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T13:04:44.0343035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T13:04:44.2340613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T13:04:44.4341338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T13:04:44.6342055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T13:04:44.8343203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T13:04:45.0345292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T13:04:45.2346287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T13:04:45.4338245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T13:04:45.6339492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T13:04:45.8339879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T13:04:46.0396364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T13:04:46.2338590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T13:04:46.4337443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T13:04:46.6339023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T13:04:46.8341962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T13:04:47.0343235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T13:04:47.2344205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T13:04:47.4345235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T13:04:47.6336553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T13:04:47.8341312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T13:04:48.0338923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T13:04:48.2347210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T13:04:48.4338569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T13:04:48.6337742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T13:04:48.8340913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T13:04:49.0341252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T13:04:49.2342355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T13:04:49.4346382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T13:04:49.6337175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T13:04:49.8338780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T13:04:50.0339285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T13:04:50.2338355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T13:04:50.4340065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T13:04:50.6340342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T13:04:50.8339483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T13:04:51.0339938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T13:04:51.2341537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T13:04:51.4343706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T13:04:51.6343390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T13:04:51.8345615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T13:04:52.0336542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T13:04:52.2343446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T13:04:52.4343969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T13:04:52.6345482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T13:04:52.8337665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T13:04:53.0339165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T13:04:53.2338806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T13:04:53.4340993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T13:04:53.6340641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T13:04:53.8349936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T13:04:54.0342567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T13:04:54.2341069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T13:04:54.4344715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T13:04:54.6337569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T13:04:54.8337481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T13:04:55.0339967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T13:04:55.2341345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T13:04:55.4341861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T13:04:55.6343065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T13:04:55.8343921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T13:04:56.0346040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T13:04:56.2340614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T13:04:56.4343589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T13:04:56.6343370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T13:04:56.8352516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T13:04:57.0343909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T13:04:57.2334968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T13:04:57.4339330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T13:04:57.6339992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T13:04:57.8340668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T13:04:58.0341075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T13:04:58.2337168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T13:04:58.4339496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T13:04:58.6341242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T13:04:58.8342074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T13:04:59.0343149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T13:04:59.2344798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T13:04:59.4346113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T13:04:59.6337842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T13:04:59.8339224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T13:05:00.0409380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T13:05:00.2335609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T13:05:00.4337926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T13:05:00.6338530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T13:05:00.8340727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T13:05:01.0341445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T13:05:01.2342369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T13:05:01.4343261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T13:05:01.6345020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T13:05:01.8345741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T13:05:02.0337325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T13:05:02.2343769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T13:05:02.4345496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T13:05:02.6345419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T13:05:02.8337963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T13:05:03.0346056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T13:05:03.2337600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T13:05:03.4338584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T13:05:03.6344990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T13:05:03.8337398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T13:05:04.0344936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T13:05:04.2340904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T13:05:04.4341774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T13:05:04.6342058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T13:05:04.8343850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T13:05:05.0344595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T13:05:05.2288331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T13:05:05.4335655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T13:05:05.6338041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T13:05:05.8339336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T13:05:06.0340362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T13:05:06.2340646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T13:05:06.4345130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T13:05:06.6337317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T13:05:06.8336516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T13:05:07.0344839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T13:05:07.2344510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T13:05:07.4337537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T13:05:07.6337752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T13:05:07.8339403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T13:05:08.0338192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T13:05:08.2337414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T13:05:08.4339053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T13:05:08.6345640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T13:05:08.8335605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T13:05:09.0338207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T13:05:09.2305552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T13:05:09.4339442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T13:05:09.6341798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T13:05:09.8342249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T13:05:10.0339164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T13:05:10.2344374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T13:05:10.4343418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T13:05:10.6343075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T13:05:10.8345861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T13:05:11.0337363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T13:05:11.2339777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T13:05:11.4341764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T13:05:11.6343709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T13:05:11.8344041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T13:05:12.0345463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T13:05:12.2341498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T13:05:12.4343258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T13:05:12.6340604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T13:05:12.8337206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T13:05:13.0339506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T13:05:13.2339659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T13:05:13.4340780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T13:05:13.6341660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T13:05:13.8344797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T13:05:14.0345756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T13:05:14.2342989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T13:05:14.4342551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T13:05:14.6345049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T13:05:14.8344778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T13:05:15.0336210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T13:05:15.2337010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T13:05:15.4338652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T13:05:15.6341420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T13:05:15.8341710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T13:05:16.0342729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T13:05:16.2339152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T13:05:16.4341010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T13:05:16.6340561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T13:05:16.8342431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T13:05:17.0342948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T13:05:17.2344874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T13:05:17.4345252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T13:05:17.6337316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T13:05:17.8339141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T13:05:18.0339136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T13:05:18.2336387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T13:05:18.4337480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T13:05:18.6338776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T13:05:18.8341404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T13:05:19.0340098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T13:05:19.2342344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T13:05:19.4339841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T13:05:19.6342885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T13:05:19.8344376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T13:05:20.0344737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T13:05:20.2343464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T13:05:20.4343029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T13:05:20.6343815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T13:05:20.8336504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T13:05:21.0337900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T13:05:21.2338606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T13:05:21.4344447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T13:05:21.6346248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T13:05:21.8337993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T13:05:22.0339242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T13:05:22.2335793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T13:05:22.4338248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T13:05:22.6339738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T13:05:22.8341407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T13:05:23.0342446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T13:05:23.2379466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T13:05:23.4340578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T13:05:23.6340847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T13:05:23.8342201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T13:05:24.0340329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T13:05:24.2336618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T13:05:24.4339347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T13:05:24.6346382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T13:05:24.8337655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T13:05:25.0338948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T13:05:25.2339027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T13:05:25.4340622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T13:05:25.6341337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T13:05:25.8343548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T13:05:26.0343577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T13:05:26.2341074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T13:05:26.4343316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T13:05:26.6345000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T13:05:26.8346314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T13:05:27.0337387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T13:05:27.2338717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T13:05:27.4340045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T13:05:27.6341166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T13:05:27.8342204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T13:05:28.0343566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T13:05:28.2339907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T13:05:28.4341117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T13:05:28.6340550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T13:05:28.8344114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T13:05:29.0344093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T13:05:29.2392752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T13:05:29.4335205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T13:05:29.6338940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T13:05:29.8343667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T13:05:30.0345386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T13:05:30.2342234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T13:05:30.4342909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T13:05:30.6394200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T13:05:30.8336286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T13:05:31.0337003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T13:05:31.2338871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T13:05:31.4340276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T13:05:31.6341438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T13:05:31.8342853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T13:05:32.0343051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T13:05:32.2342610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T13:05:32.4342756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T13:05:32.6344052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T13:05:32.8344885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T13:05:33.0346336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T13:05:33.2337011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T13:05:33.4337663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T13:05:33.6340417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T13:05:33.8341345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T13:05:34.0341687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T13:05:34.2338525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T13:05:34.4297541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T13:05:34.6341575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T13:05:34.8340922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T13:05:35.0342196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T13:05:35.2343033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T13:05:35.4343259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T13:05:35.6345344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T13:05:35.8345403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T13:05:36.0345561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T13:05:36.2343123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T13:05:36.4344031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T13:05:36.6344168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T13:05:36.8346592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T13:05:37.0337514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T13:05:37.2336819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T13:05:37.4339887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T13:05:37.6341599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T13:05:37.8342517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T13:05:38.0343066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T13:05:38.2339507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T13:05:38.4341301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T13:05:38.6341238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T13:05:38.8341908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T13:05:39.0342845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T13:05:39.2344174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T13:05:39.4340569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T13:05:39.6336916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T13:05:39.8340521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T13:05:40.0340803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T13:05:40.2339419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T13:05:40.4339395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T13:05:40.6342111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T13:05:40.8342791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T13:05:41.0342395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T13:05:41.2344545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T13:05:41.4344523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T13:05:41.6337247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T13:05:41.8337882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T13:05:42.0339145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T13:05:42.2336717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T13:05:42.4338018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T13:05:42.6340156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T13:05:42.8341260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T13:05:43.0341756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T13:05:43.2344820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T13:05:43.4346431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T13:05:43.6336183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T13:05:43.8338723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T13:05:44.0338164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T13:05:44.2336620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T13:05:44.4338166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T13:05:44.6339929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T13:05:44.8340984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T13:05:45.0341942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T13:05:45.2342853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T13:05:45.4344214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T13:05:45.6344742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T13:05:45.8336389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T13:05:46.0336993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T13:05:46.2343655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T13:05:46.4344615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T13:05:46.6337797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T13:05:46.8338324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T13:05:47.0339523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T13:05:47.2339342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T13:05:47.4341807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T13:05:47.6341694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T13:05:47.8343920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T13:05:48.0336256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T13:05:48.2344079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T13:05:48.4344180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T13:05:48.6336535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T13:05:48.8337764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T13:05:49.0338979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T13:05:49.2338807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T13:05:49.4341694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T13:05:49.6342458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T13:05:49.8342370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T13:05:50.0340545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T13:05:50.2338081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T13:05:50.4358384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T13:05:50.6340559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T13:05:50.8342433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T13:05:51.0343148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T13:05:51.2344172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T13:05:51.4339080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T13:05:51.6340241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T13:05:51.8342969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T13:05:52.0339886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T13:05:52.2336303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T13:05:52.4337558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T13:05:52.6338731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T13:05:52.8340664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T13:05:53.0341189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T13:05:53.2342873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T13:05:53.4344067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T13:05:53.6337169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T13:05:53.8338471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T13:05:54.0339439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T13:05:54.2336847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T13:05:54.4338359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T13:05:54.6339029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T13:05:54.8341411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T13:05:55.0342621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T13:05:55.2343605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T13:05:55.4344594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T13:05:55.6345127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T13:05:55.8337415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T13:05:56.0338201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T13:05:56.2337585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T13:05:56.4337838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T13:05:56.6343548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T13:05:56.8341593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T13:05:57.0342168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T13:05:57.2343253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T13:05:57.4343872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T13:05:57.6342251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T13:05:57.8343794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T13:05:58.0344881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T13:05:58.2342735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T13:05:58.4343082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T13:05:58.6343673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T13:05:58.8362763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T13:05:59.0336635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T13:05:59.2337409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T13:05:59.4340713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T13:05:59.6342604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T13:05:59.8344013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T13:06:00.0344450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T13:06:00.2340839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T13:06:00.4342865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T13:06:00.6338204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T13:06:00.8339569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T13:06:01.0339930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T13:06:01.2341962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-04T13:06:01.4343113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T13:06:01.6341025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-04T13:06:01.8342404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T13:06:02.0346753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T13:06:02.2343481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T13:06:02.4345096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T13:06:02.6345410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T13:06:02.8337745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T13:06:03.0338153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T13:06:03.2338769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T13:06:03.4340646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T13:06:03.6340157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T13:06:03.8344708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T13:06:04.0344564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T13:06:04.2345573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T13:06:04.4343166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T13:06:04.6345049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T13:06:04.8346615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T13:06:05.0336894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T13:06:05.2338747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T13:06:05.4338515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T13:06:05.6341315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T13:06:05.8342405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T13:06:06.0342440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T13:06:06.2340688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T13:06:06.4341586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T13:06:06.6343589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T13:06:06.8344725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T13:06:07.0344540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T13:06:07.2336508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T13:06:07.4338180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T13:06:07.6337555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T13:06:07.8339556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T13:06:08.0340051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T13:06:08.2337982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T13:06:08.4338998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T13:06:08.6340334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T13:06:08.8342245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T13:06:09.0374733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T13:06:09.2344023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T13:06:09.4345505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T13:06:09.6346900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T13:06:09.8337885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T13:06:10.0340310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T13:06:10.2336834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T13:06:10.4337880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T13:06:10.6339043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T13:06:10.8340845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T13:06:11.0341742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T13:06:11.2342572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T13:06:11.4345459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T13:06:11.6346881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T13:06:11.8337265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T13:06:12.0339149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T13:06:12.2345552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T13:06:12.4348120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T13:06:12.6338772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T13:06:12.8339605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T13:06:13.0339615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T13:06:13.2340441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T13:06:13.4342417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T13:06:13.6339341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T13:06:13.8339449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T13:06:14.0336401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T13:06:14.2345342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T13:06:14.4337690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T13:06:14.6338916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T13:06:14.8340289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T13:06:15.0335757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T13:06:15.2337675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T13:06:15.4338858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T13:06:15.6340679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T13:06:15.8342186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T13:06:16.0336967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T13:06:16.2345135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T13:06:16.4346047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T13:06:16.6337815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T13:06:16.8338636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T13:06:17.0339556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T13:06:17.2340271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T13:06:17.4342113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T13:06:17.6342892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T13:06:17.8343966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T13:06:18.0340354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T13:06:18.2336103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T13:06:18.4337380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T13:06:18.6339455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T13:06:18.8340276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T13:06:19.0341989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T13:06:19.2341465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T13:06:19.4343451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T13:06:19.6344132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T13:06:19.8346387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T13:06:20.0337874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T13:06:20.2343359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T13:06:20.4344993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T13:06:20.6345146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T13:06:20.8336966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T13:06:21.0337906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T13:06:21.2343041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T13:06:21.4340167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T13:06:21.6356900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T13:06:21.8342369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T13:06:22.0344615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T13:06:22.2341644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T13:06:22.4342190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T13:06:22.6342661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T13:06:22.8344213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T13:06:23.0344690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T13:06:23.2388461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T13:06:23.4337128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T13:06:23.6338094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T13:06:23.8343058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T13:06:24.0345505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T13:06:24.2342872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T13:06:24.4344578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T13:06:24.6400934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T13:06:24.8337214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T13:06:25.0337400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T13:06:25.2339034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T13:06:25.4339483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T13:06:25.6342500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T13:06:25.8343088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T13:06:26.0342701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T13:06:26.2339427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T13:06:26.4342704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T13:06:26.6342619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T13:06:26.8345134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T13:06:27.0346029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T13:06:27.2337349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T13:06:27.4338250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T13:06:27.6405910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T13:06:27.8345926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T13:06:28.0337201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T13:06:28.2344961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T13:06:28.4345906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T13:06:28.6335244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T13:06:28.8339326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T13:06:29.0338147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T13:06:29.2340342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T13:06:29.4341007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T13:06:29.6342289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T13:06:29.8399442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T13:06:30.0345553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T13:06:30.2342222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T13:06:30.4342089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T13:06:30.6345074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T13:06:30.8338824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T13:06:31.0338480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T13:06:31.2341817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T13:06:31.4345113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T13:06:31.6344790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T13:06:31.8337660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T13:06:32.0338914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T13:06:32.2345944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T13:06:32.4338733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T13:06:32.6340542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T13:06:32.8343073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T13:06:33.0341917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T13:06:33.2340844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T13:06:33.4341313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T13:06:33.6343084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T13:06:33.8343913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T13:06:34.0345847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T13:06:34.2344215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T13:06:34.4336592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T13:06:34.6338495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T13:06:34.8339028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T13:06:35.0408616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T13:06:35.2339727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T13:06:35.4341637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T13:06:35.6342567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T13:06:35.8314980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T13:06:36.0345367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T13:06:36.2342749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T13:06:36.4344161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T13:06:36.6344933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T13:06:36.8337369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T13:06:37.0338437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T13:06:37.2368327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T13:06:37.4339938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T13:06:37.6341782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T13:06:37.8342889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T13:06:38.0343881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T13:06:38.2340530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T13:06:38.4341605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T13:06:38.6342230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T13:06:38.8344881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T13:06:39.0345050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T13:06:39.2346537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T13:06:39.4336611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T13:06:39.6338302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T13:06:39.8341559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T13:06:40.0341521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T13:06:40.2313545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T13:06:40.4341474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T13:06:40.6343546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T13:06:40.8343907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T13:06:41.0344307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T13:06:41.2336740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T13:06:41.4337989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T13:06:41.6338197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T13:06:41.8340101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T13:06:42.0341425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T13:06:42.2336896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T13:06:42.4340060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T13:06:42.6341620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T13:06:42.8344889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T13:06:43.0345462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T13:06:43.2336952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T13:06:43.4339935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T13:06:43.6341621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T13:06:43.8342971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T13:06:44.0391994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T13:06:44.2341770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T13:06:44.4414847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T13:06:44.6343161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T13:06:44.8344373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T13:06:45.0342414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T13:06:45.2346652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T13:06:45.4335805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T13:06:45.6338651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T13:06:45.8341703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T13:06:46.0338559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T13:06:46.2346570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T13:06:46.4338285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T13:06:46.6338745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T13:06:46.8340670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T13:06:47.0347458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T13:06:47.2342088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T13:06:47.4341652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T13:06:47.6344360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T13:06:47.8345374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T13:06:48.0345383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T13:06:48.2343730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T13:06:48.4345296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T13:06:48.6345684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T13:06:48.8336870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T13:06:49.0338048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T13:06:49.2338030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T13:06:49.4338633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T13:06:49.6340111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T13:06:49.8340539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T13:06:50.0341754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T13:06:50.2340636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T13:06:50.4337065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T13:06:50.6337452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T13:06:50.8339619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T13:06:51.0339483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T13:06:51.2341609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T13:06:51.4342069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T13:06:51.6343643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T13:06:51.8345669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T13:06:52.0345458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T13:06:52.2342908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T13:06:52.4344494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T13:06:52.6345921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T13:06:52.8336646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T13:06:53.0338311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T13:06:53.2337670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T13:06:53.4339718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T13:06:53.6338669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T13:06:53.8341317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T13:06:54.0342749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T13:06:54.2340075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T13:06:54.4341104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T13:06:54.6343790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T13:06:54.8344909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T13:06:55.0345641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T13:06:55.2336727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T13:06:55.4340054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T13:06:55.6340360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T13:06:55.8341770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T13:06:56.0343319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T13:06:56.2338049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T13:06:56.4343601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T13:06:56.6345439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T13:06:56.8336714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T13:06:57.0336772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T13:06:57.2338917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T13:06:57.4339895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T13:06:57.6341433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T13:06:57.8343334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T13:06:58.0343105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T13:06:58.2339036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T13:06:58.4339441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T13:06:58.6340097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T13:06:58.8343560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T13:06:59.0344010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T13:06:59.2343833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T13:06:59.4337211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T13:06:59.6339591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T13:06:59.8340438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T13:07:00.0341663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T13:07:00.2337279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T13:07:00.4338212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T13:07:00.6340460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T13:07:00.8342079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T13:07:01.0338742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T13:07:01.2341051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T13:07:01.4342157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T13:07:01.6342376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T13:07:01.8344542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T13:07:02.0342821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T13:07:02.2340143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T13:07:02.4365854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T13:07:02.6342706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T13:07:02.8344718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T13:07:03.0340314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T13:07:03.2344224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T13:07:03.4343685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T13:07:03.6344975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T13:07:03.8341163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T13:07:04.0343770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T13:07:04.2339210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T13:07:04.4341400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T13:07:04.6341401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T13:07:04.8343836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T13:07:05.0343730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T13:07:05.2345919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T13:07:05.4338056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T13:07:05.6338037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T13:07:05.8340127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T13:07:06.0339661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T13:07:06.2337122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T13:07:06.4336767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T13:07:06.6337649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T13:07:06.8341045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T13:07:07.0342630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T13:07:07.2341928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T13:07:07.4342186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T13:07:07.6342281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T13:07:07.8344929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T13:07:08.0341389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T13:07:08.2343889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T13:07:08.4346390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T13:07:08.6337179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T13:07:08.8345549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T13:07:09.0336162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T13:07:09.2336551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T13:07:09.4344088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T13:07:09.6342354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T13:07:09.8353585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T13:07:10.0356920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T13:07:10.2336157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T13:07:10.4339467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T13:07:10.6340759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T13:07:10.8341927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T13:07:11.0339413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T13:07:11.2340226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T13:07:11.4341002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T13:07:11.6342777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T13:07:11.8344160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T13:07:12.0340905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T13:07:12.2344660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T13:07:12.4337671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T13:07:12.6337902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T13:07:12.8340314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T13:07:13.0340931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T13:07:13.2342374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T13:07:13.4343874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T13:07:13.6344329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T13:07:13.8345649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T13:07:14.0337137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T13:07:14.2343540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T13:07:14.4344661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T13:07:14.6345516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T13:07:14.8337627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T13:07:15.0338084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T13:07:15.2338699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T13:07:15.4340262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T13:07:15.6342368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T13:07:15.8344310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T13:07:16.0338385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T13:07:16.2335666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T13:07:16.4338534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T13:07:16.6340722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T13:07:16.8340926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T13:07:17.0341784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T13:07:17.2342657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T13:07:17.4344437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T13:07:17.6346377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T13:07:17.8336708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T13:07:18.0339034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T13:07:18.2389738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T13:07:18.4378116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T13:07:18.6339343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T13:07:18.8340835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T13:07:19.0339876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T13:07:19.2342398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T13:07:19.4344423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T13:07:19.6345427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T13:07:19.8337364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T13:07:20.0340608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T13:07:20.2339504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T13:07:20.4341131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T13:07:20.6342254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T13:07:20.8344110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T13:07:21.0345998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T13:07:21.2345003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T13:07:21.4337291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T13:07:21.6338331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T13:07:21.8341193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T13:07:22.0341938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T13:07:22.2343288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T13:07:22.4346306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T13:07:22.6336573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T13:07:22.8337878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T13:07:23.0339112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T13:07:23.2340356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T13:07:23.4341501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T13:07:23.6343457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T13:07:23.8345100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T13:07:24.0345058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T13:07:24.2342322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T13:07:24.4344539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T13:07:24.6345683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T13:07:24.8336891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T13:07:25.0357791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T13:07:25.2339572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T13:07:25.4340707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T13:07:25.6342293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T13:07:25.8343819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T13:07:26.0343330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T13:07:26.2340290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T13:07:26.4342124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T13:07:26.6344067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T13:07:26.8345906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T13:07:27.0336844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T13:07:27.2335667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T13:07:27.4339032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T13:07:27.6345342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T13:07:27.8337086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T13:07:28.0338247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T13:07:28.2337713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T13:07:28.4338113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T13:07:28.6339407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T13:07:28.8341261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T13:07:29.0342326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T13:07:29.2343150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T13:07:29.4344977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T13:07:29.6346271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T13:07:29.8343928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T13:07:30.0336208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T13:07:30.2343425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T13:07:30.4344014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T13:07:30.6346275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T13:07:30.8337221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T13:07:31.0337706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T13:07:31.2338962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T13:07:31.4339829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T13:07:31.6340805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T13:07:31.8343396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T13:07:32.0342652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T13:07:32.2339452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T13:07:32.4342945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T13:07:32.6341893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T13:07:32.8344558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T13:07:33.0347454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T13:07:33.2337213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T13:07:33.4342914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T13:07:33.6344373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T13:07:33.8345076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T13:07:34.0340263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T13:07:34.2339171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T13:07:34.4340782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T13:07:34.6341263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T13:07:34.8343061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T13:07:35.0342168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T13:07:35.2344479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T13:07:35.4345664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T13:07:35.6335491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T13:07:35.8342629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T13:07:36.0342558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T13:07:36.2340419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T13:07:36.4341053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T13:07:36.6343530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T13:07:36.8390202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T13:07:37.0345649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T13:07:37.2334930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T13:07:37.4336830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T13:07:37.6339265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T13:07:37.8340509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T13:07:38.0341134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T13:07:38.2338368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T13:07:38.4338123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T13:07:38.6342475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T13:07:38.8337761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T13:07:39.0338052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T13:07:39.2338600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T13:07:39.4391550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T13:07:39.6340288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T13:07:39.8343432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T13:07:40.0343753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T13:07:40.2340864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T13:07:40.4342015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T13:07:40.6343546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T13:07:40.8344914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T13:07:41.0345262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T13:07:41.2337170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T13:07:41.4337693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T13:07:41.6338462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T13:07:41.8340679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T13:07:42.0340779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T13:07:42.2338270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T13:07:42.4340231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T13:07:42.6341798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T13:07:42.8342318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T13:07:43.0343956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T13:07:43.2344621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T13:07:43.4345506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T13:07:43.6337606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T13:07:43.8338238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T13:07:44.0339415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T13:07:44.2381242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T13:07:44.4337469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T13:07:44.6339124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T13:07:44.8340073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T13:07:45.0341851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T13:07:45.2342476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T13:07:45.4345285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T13:07:45.6345626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T13:07:45.8337065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T13:07:46.0338117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T13:07:46.2343301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T13:07:46.4345064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T13:07:46.6336877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T13:07:46.8339037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T13:07:47.0339839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T13:07:47.2338491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T13:07:47.4339770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T13:07:47.6342636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T13:07:47.8343495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T13:07:48.0344312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T13:07:48.2341462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T13:07:48.4341991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T13:07:48.6342656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T13:07:48.8344883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T13:07:49.0345270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T13:07:49.2335297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T13:07:49.4337494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T13:07:49.6339373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T13:07:49.8340978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T13:07:50.0342122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T13:07:50.2338788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T13:07:50.4338551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T13:07:50.6340986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T13:07:50.8343590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T13:07:51.0342747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T13:07:51.2346073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T13:07:51.4344973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T13:07:51.6336592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T13:07:51.8339194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T13:07:52.0339961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T13:07:52.2346527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T13:07:52.4337264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T13:07:52.6338981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T13:07:52.8340470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T13:07:53.0340582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T13:07:53.2342792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T13:07:53.4342228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T13:07:53.6344239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T13:07:53.8346426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T13:07:54.0336387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T13:07:54.2342702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T13:07:54.4343818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T13:07:54.6343458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T13:07:54.8336395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T13:07:55.0337931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T13:07:55.2337962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T13:07:55.4339709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T13:07:55.6342169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T13:07:55.8343416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T13:07:56.0339694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T13:07:56.2344093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T13:07:56.4344594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T13:07:56.6344321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T13:07:56.8335412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T13:07:57.0338253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T13:07:57.2337273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T13:07:57.4341364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T13:07:57.6382737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T13:07:57.8345985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T13:07:58.0336823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T13:07:58.2344030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T13:07:58.4342710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T13:07:58.6336738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T13:07:58.8337094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T13:07:59.0338935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T13:07:59.2339582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T13:07:59.4345199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T13:07:59.6336857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T13:07:59.8337940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T13:08:00.0338634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T13:08:00.2345500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T13:08:00.4337603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T13:08:00.6338229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T13:08:00.8340213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T13:08:01.0340686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T13:08:01.2341233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T13:08:01.4338674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T13:08:01.6339928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T13:08:01.8340900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T13:08:02.0342541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T13:08:02.2339298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T13:08:02.4341399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T13:08:02.6342661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T13:08:02.8341800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T13:08:03.0342276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T13:08:03.2341682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T13:08:03.4406670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T13:08:03.6346305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T13:08:03.8338446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T13:08:04.0337363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T13:08:04.2343850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T13:08:04.4343847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T13:08:04.6397013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T13:08:04.8337255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T13:08:05.0345625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T13:08:05.2333891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T13:08:05.4337522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T13:08:05.6339059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T13:08:05.8340389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T13:08:06.0340596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T13:08:06.2337551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T13:08:06.4339993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T13:08:06.6341700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T13:08:06.8341936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T13:08:07.0338003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T13:08:07.2338340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T13:08:07.4340899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T13:08:07.6337087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T13:08:07.8338564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T13:08:08.0338737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T13:08:08.2345692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T13:08:08.4341067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T13:08:08.6362142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T13:08:08.8343566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T13:08:09.0345056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T13:08:09.2344372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T13:08:09.4342805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T13:08:09.6336877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T13:08:09.8337797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T13:08:10.0345895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T13:08:10.2341922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T13:08:10.4343169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T13:08:10.6343954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T13:08:10.8340087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T13:08:11.0340207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T13:08:11.2341063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T13:08:11.4340946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T13:08:11.6343399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T13:08:11.8345518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T13:08:12.0344945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T13:08:12.2342673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T13:08:12.4343524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T13:08:12.6344163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T13:08:12.8346322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T13:08:13.0337682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T13:08:13.2338632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T13:08:13.4340018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T13:08:13.6340995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T13:08:13.8342630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T13:08:14.0343728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T13:08:14.2340119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T13:08:14.4341122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T13:08:14.6343327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T13:08:14.8344709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T13:08:15.0345282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T13:08:15.2336552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T13:08:15.4341074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T13:08:15.6341724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T13:08:15.8343309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T13:08:16.0342850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T13:08:16.2345450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T13:08:16.4344577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T13:08:16.6337887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T13:08:16.8343548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T13:08:17.0337765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T13:08:17.2338545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T13:08:17.4338668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T13:08:17.6343781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T13:08:17.8345802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T13:08:18.0339711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T13:08:18.2335893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T13:08:18.4337669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T13:08:18.6339063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T13:08:18.8339565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T13:08:19.0339869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T13:08:19.2342211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T13:08:19.4425981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T13:08:19.6345648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T13:08:19.8346817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T13:08:20.0337192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T13:08:20.2344824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T13:08:20.4345898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T13:08:20.6337472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T13:08:20.8338570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T13:08:21.0339143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T13:08:21.2340987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T13:08:21.4341739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T13:08:21.6343333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T13:08:21.8343734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T13:08:22.0345431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T13:08:22.2343482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T13:08:22.4342514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T13:08:22.6342924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T13:08:22.8344757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T13:08:23.0345844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T13:08:23.2337019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T13:08:23.4337436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T13:08:23.6338815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T13:08:23.8341245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T13:08:24.0342116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T13:08:24.2338656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T13:08:24.4339474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T13:08:24.6341141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T13:08:24.8342733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T13:08:25.0343294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T13:08:25.2344072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T13:08:25.4344819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T13:08:25.6336936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T13:08:25.8336655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T13:08:26.0383701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T13:08:26.2345542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T13:08:26.4337608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T13:08:26.6338456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T13:08:26.8336732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T13:08:27.0343430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T13:08:27.2344106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T13:08:27.4393199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T13:08:27.6337619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T13:08:27.8339428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T13:08:28.0345563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T13:08:28.2340776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T13:08:28.4343893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T13:08:28.6343900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T13:08:28.8346932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T13:08:29.0336939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T13:08:29.2337190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T13:08:29.4338497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T13:08:29.6341326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T13:08:29.8343678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T13:08:30.0343671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T13:08:30.2337659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T13:08:30.4338100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T13:08:30.6340672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T13:08:30.8341165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T13:08:31.0343063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T13:08:31.2344616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T13:08:31.4344414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T13:08:31.6337749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T13:08:31.8338130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T13:08:32.0369501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T13:08:32.2345097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T13:08:32.4337974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T13:08:32.6339103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T13:08:32.8339647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T13:08:33.0341128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T13:08:33.2341855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T13:08:33.4338686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T13:08:33.6341642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T13:08:33.8342316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T13:08:34.0343413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T13:08:34.2340412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T13:08:34.4340954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T13:08:34.6342257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T13:08:34.8343483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T13:08:35.0361670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T13:08:35.2345863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T13:08:35.4335586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T13:08:35.6335782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T13:08:35.8338400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T13:08:36.0342022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T13:08:36.2344182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T13:08:36.4343708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T13:08:36.6345372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T13:08:36.8336967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T13:08:37.0339021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T13:08:37.2356649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T13:08:37.4340504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T13:08:37.6342405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T13:08:37.8341484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T13:08:38.0342281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T13:08:38.2337364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T13:08:38.4340645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T13:08:38.6340078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T13:08:38.8343422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T13:08:39.0343431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T13:08:39.2344329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T13:08:39.4346811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T13:08:39.6340454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T13:08:39.8343120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T13:08:40.0343938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T13:08:40.2339843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T13:08:40.4343428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T13:08:40.6343129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T13:08:40.8346794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T13:08:41.0336641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T13:08:41.2336967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T13:08:41.4339301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T13:08:41.6340644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T13:08:41.8341807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T13:08:42.0343127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T13:08:42.2339517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T13:08:42.4340639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T13:08:42.6341959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T13:08:42.8343117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T13:08:43.0341518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T13:08:43.2342171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T13:08:43.4344547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T13:08:43.6336977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T13:08:43.8341242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T13:08:44.0339710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T13:08:44.2335647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T13:08:44.4337162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T13:08:44.6338542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T13:08:44.8340784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T13:08:45.0342289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T13:08:45.2343543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T13:08:45.4402606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T13:08:45.6345364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T13:08:45.8337061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T13:08:46.0337772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T13:08:46.2345906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T13:08:46.4335670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T13:08:46.6338169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T13:08:46.8339481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T13:08:47.0340314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T13:08:47.2340274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T13:08:47.4341050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T13:08:47.6344506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T13:08:47.8345442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T13:08:48.0346788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T13:08:48.2342979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T13:08:48.4343249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T13:08:48.6345597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T13:08:48.8337291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T13:08:49.0337688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T13:08:49.2339513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T13:08:49.4340539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T13:08:49.6338063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T13:08:49.8338704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T13:08:50.0339773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T13:08:50.2341287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T13:08:50.4339597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T13:08:50.6340704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T13:08:50.8341605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T13:08:51.0338161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T13:08:51.2340186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T13:08:51.4341502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T13:08:51.6342914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T13:08:51.8343131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T13:08:52.0342573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T13:08:52.2343865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T13:08:52.4340958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T13:08:52.6341386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T13:08:52.8342247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T13:08:53.0341766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T13:08:53.2341709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T13:08:53.4344758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T13:08:53.6337147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T13:08:53.8338707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T13:08:54.0339436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T13:08:54.2341166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T13:08:54.4337155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T13:08:54.6339073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T13:08:54.8346815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T13:08:55.0336117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T13:08:55.2337472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T13:08:55.4338771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T13:08:55.6339411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T13:08:55.8342106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T13:08:56.0342596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T13:08:56.2343677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T13:08:56.4340642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T13:08:56.6342403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T13:08:56.8344311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T13:08:57.0344062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T13:08:57.2345957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T13:08:57.4336009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T13:08:57.6337972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T13:08:57.8340109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T13:08:58.0402301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T13:08:58.2341250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T13:08:58.4338348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T13:08:58.6339865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T13:08:58.8341743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T13:08:59.0342218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T13:08:59.2341081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T13:08:59.4352878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T13:08:59.6341641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T13:08:59.8343121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T13:09:00.0343834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T13:09:00.2344586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T13:09:00.4341879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T13:09:00.6341681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T13:09:00.8341808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T13:09:01.0342891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T13:09:01.2342939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T13:09:01.4345934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T13:09:01.6336412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T13:09:01.8337880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T13:09:02.0339112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T13:09:02.2340176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T13:09:02.4337834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T13:09:02.6338894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T13:09:02.8341394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T13:09:03.0341679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T13:09:03.2342074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T13:09:03.4343589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T13:09:03.6344542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T13:09:03.8346608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T13:09:04.0336829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T13:09:04.2337730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T13:09:04.4344252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T13:09:04.6345288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T13:09:04.8337061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T13:09:05.0337925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T13:09:05.2340068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T13:09:05.4341544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T13:09:05.6342863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T13:09:05.8343835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T13:09:06.0341884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T13:09:06.2344704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T13:09:06.4342999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T13:09:06.6344698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T13:09:06.8341353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T13:09:07.0346662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T13:09:07.2336326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T13:09:07.4338783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T13:09:07.6338993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T13:09:07.8341323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T13:09:08.0342612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T13:09:08.2343312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T13:09:08.4338352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T13:09:08.6341221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T13:09:08.8342715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T13:09:09.0337342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T13:09:09.2372253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T13:09:09.4341216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T13:09:09.6340933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T13:09:09.8343365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T13:09:10.0342683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T13:09:10.2345517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T13:09:10.4344243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T13:09:10.6344401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T13:09:10.8337213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T13:09:11.0338346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T13:09:11.2339821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T13:09:11.4342790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T13:09:11.6342514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T13:09:11.8344627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T13:09:12.0346022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T13:09:12.2336442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T13:09:12.4344458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T13:09:12.6343211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T13:09:12.8346850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T13:09:13.0343347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T13:09:13.2344583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T13:09:13.4345442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T13:09:13.6335890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T13:09:13.8339478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T13:09:14.0341326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T13:09:14.2341047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T13:09:14.4338068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T13:09:14.6340164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T13:09:14.8340027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T13:09:15.0341616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T13:09:15.2343432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T13:09:15.4339221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T13:09:15.6342738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T13:09:15.8342637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T13:09:16.0343987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T13:09:16.2345021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T13:09:16.4341503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T13:09:16.6343309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T13:09:16.8345028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T13:09:17.0344948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T13:09:17.2346162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T13:09:17.4335370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T13:09:17.6338709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T13:09:17.8340001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T13:09:18.0341128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T13:09:18.2341936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T13:09:18.4337806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T13:09:18.6339652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T13:09:18.8340352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T13:09:19.0342394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T13:09:19.2407820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T13:09:19.4344911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T13:09:19.6344773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T13:09:19.8337029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T13:09:20.0337608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T13:09:20.2340126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T13:09:20.4345411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T13:09:20.6387677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T13:09:20.8338203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T13:09:21.0338210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T13:09:21.2339331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T13:09:21.4340719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T13:09:21.6342358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T13:09:21.8345032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T13:09:22.0338824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T13:09:22.2339770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T13:09:22.4337153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T13:09:22.6338918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T13:09:22.8340294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T13:09:23.0341410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T13:09:23.2336974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T13:09:23.4338055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T13:09:23.6339788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T13:09:23.8340917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T13:09:24.0340417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T13:09:24.2341916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T13:09:24.4337039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T13:09:24.6339596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T13:09:24.8345674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T13:09:25.0346589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T13:09:25.2337234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T13:09:25.4337358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T13:09:25.6343957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T13:09:25.8337027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T13:09:26.0337716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T13:09:26.2339376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T13:09:26.4342066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T13:09:26.6342784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T13:09:26.8344632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T13:09:27.0342336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T13:09:27.2343043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T13:09:27.4344427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T13:09:27.6345415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T13:09:27.8336471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T13:09:28.0337874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T13:09:28.2339400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T13:09:28.4344385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T13:09:28.6346007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T13:09:28.8338505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T13:09:29.0342213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T13:09:29.2342564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T13:09:29.4345937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T13:09:29.6337996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T13:09:29.8338773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T13:09:30.0339633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T13:09:30.2340624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T13:09:30.4334651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T13:09:30.6336730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T13:09:30.8339682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T13:09:31.0340899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T13:09:31.2340803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T13:09:31.4342491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T13:09:31.6345859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T13:09:31.8337956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T13:09:32.0338914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T13:09:32.2340133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T13:09:32.4345573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T13:09:32.6336301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T13:09:32.8338593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T13:09:33.0339432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T13:09:33.2341033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T13:09:33.4341811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T13:09:33.6338956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T13:09:33.8335843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T13:09:34.0337835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T13:09:34.2338880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T13:09:34.4345134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T13:09:34.6346122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T13:09:34.8338101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T13:09:35.0338934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T13:09:35.2338849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T13:09:35.4340182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T13:09:35.6341387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T13:09:35.8343871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T13:09:36.0345096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T13:09:36.2344477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T13:09:36.4338745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T13:09:36.6339899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T13:09:36.8341878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T13:09:37.0340935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T13:09:37.2343313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T13:09:37.4342819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T13:09:37.6345678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T13:09:37.8336792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T13:09:38.0343699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T13:09:38.2342109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T13:09:38.4340693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T13:09:38.6342376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T13:09:38.8344188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T13:09:39.0344923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T13:09:39.2336207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T13:09:39.4339600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T13:09:39.6340865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T13:09:39.8340875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T13:09:40.0341476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T13:09:40.2341588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T13:09:40.4339033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T13:09:40.6340664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T13:09:40.8342812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T13:09:41.0343108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T13:09:41.2342254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T13:09:41.4345220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T13:09:41.6338101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T13:09:41.8338670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T13:09:42.0337885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T13:09:42.2339082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T13:09:42.4335407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T13:09:42.6338173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T13:09:42.8341567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T13:09:43.0366922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T13:09:43.2344352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T13:09:43.4344817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T13:09:43.6346173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T13:09:43.8337947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T13:09:44.0338091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T13:09:44.2338727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T13:09:44.4345481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T13:09:44.6336262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T13:09:44.8338842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T13:09:45.0339631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T13:09:45.2340324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T13:09:45.4341818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T13:09:45.6341950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T13:09:45.8345302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T13:09:46.0344859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T13:09:46.2336380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T13:09:46.4343468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T13:09:46.6343423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T13:09:46.8376969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T13:09:47.0336960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T13:09:47.2337909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T13:09:47.4339261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T13:09:47.6341520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T13:09:47.8343260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T13:09:48.0342782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T13:09:48.2344535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T13:09:48.4339957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T13:09:48.6341787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T13:09:48.8342519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T13:09:49.0336671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T13:09:49.2337348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T13:09:49.4339118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T13:09:49.6340686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T13:09:49.8342108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T13:09:50.0342524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T13:09:50.2342608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T13:09:50.4339620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T13:09:50.6340425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T13:09:50.8342925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T13:09:51.0342566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T13:09:51.2344548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T13:09:51.4343776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T13:09:51.6336780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T13:09:51.8338125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T13:09:52.0338471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T13:09:52.2339080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T13:09:52.4345523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T13:09:52.6337689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T13:09:52.8338806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T13:09:53.0339225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T13:09:53.2341641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T13:09:53.4341680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T13:09:53.6341998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T13:09:53.8344268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T13:09:54.0343329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T13:09:54.2344837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T13:09:54.4342066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T13:09:54.6341399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T13:09:54.8345129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T13:09:55.0339055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T13:09:55.2339440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T13:09:55.4341290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T13:09:55.6341833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T13:09:55.8343330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T13:09:56.0393207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T13:09:56.2345870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T13:09:56.4338052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T13:09:56.6339842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T13:09:56.8340406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T13:09:57.0344025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T13:09:57.2343685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T13:09:57.4336201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T13:09:57.6338092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T13:09:57.8339428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T13:09:58.0345864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T13:09:58.2335553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T13:09:58.4336628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T13:09:58.6337505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T13:09:58.8340126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T13:09:59.0340065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T13:09:59.2341313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T13:09:59.4343422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T13:09:59.6343692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T13:09:59.8345734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T13:10:00.0336683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T13:10:00.2337594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T13:10:00.4336659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T13:10:00.6338326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T13:10:00.8339599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T13:10:01.0343363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T13:10:01.2340117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T13:10:01.4339908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T13:10:01.6342709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T13:10:01.8343873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T13:10:02.0344649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T13:10:02.2345385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T13:10:02.4345817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T13:10:02.6338038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T13:10:02.8339358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T13:10:03.0339263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T13:10:03.2339301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T13:10:03.4341004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T13:10:03.6342180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T13:10:03.8343942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T13:10:04.0344449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T13:10:04.2346171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T13:10:04.4341034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T13:10:04.6344810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T13:10:04.8345230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T13:10:05.0335935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T13:10:05.2337593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T13:10:05.4338284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T13:10:05.6342434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T13:10:05.8345992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T13:10:06.0346370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T13:10:06.2340207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T13:10:06.4346032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T13:10:06.6338309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T13:10:06.8339610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T13:10:07.0341324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T13:10:07.2342778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T13:10:07.4342110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T13:10:07.6343617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T13:10:07.8345761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T13:10:08.0335729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T13:10:08.2337882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T13:10:08.4343692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T13:10:08.6344252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T13:10:08.8342855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T13:10:09.0343200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T13:10:09.2345005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T13:10:09.4344690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T13:10:09.6336873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T13:10:09.8338167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T13:10:10.0339767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T13:10:10.2340985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T13:10:10.4337811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T13:10:10.6373756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T13:10:10.8345174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T13:10:11.0346230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T13:10:11.2336270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T13:10:11.4338224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T13:10:11.6340154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T13:10:11.8340015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T13:10:12.0341492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T13:10:12.2342881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T13:10:12.4341064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T13:10:12.6343250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T13:10:12.8344685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T13:10:13.0345405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T13:10:13.2346625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T13:10:13.4336726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T13:10:13.6339687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T13:10:13.8340495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T13:10:14.0341574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T13:10:14.2342577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T13:10:14.4338082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T13:10:14.6341240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T13:10:14.8342105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T13:10:15.0341624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T13:10:15.2344342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T13:10:15.4345538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T13:10:15.6339455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T13:10:15.8339364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T13:10:16.0341490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T13:10:16.2341946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T13:10:16.4344237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T13:10:16.6345393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T13:10:16.8345459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T13:10:17.0336793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T13:10:17.2339098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T13:10:17.4338522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T13:10:17.6340699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T13:10:17.8342062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T13:10:18.0344388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T13:10:18.2343576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T13:10:18.4338889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T13:10:18.6341420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T13:10:18.8344092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T13:10:19.0343654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T13:10:19.2342879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T13:10:19.4343905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T13:10:19.6343765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T13:10:19.8336020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T13:10:20.0338466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T13:10:20.2339168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T13:10:20.4344844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T13:10:20.6341111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T13:10:20.8337979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T13:10:21.0339702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T13:10:21.2340661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T13:10:21.4340273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T13:10:21.6341718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T13:10:21.8343127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T13:10:22.0345000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T13:10:22.2345925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T13:10:22.4340317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T13:10:22.6341963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T13:10:22.8343962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T13:10:23.0340809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T13:10:23.2342123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T13:10:23.4342870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T13:10:23.6345346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T13:10:23.8346507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T13:10:24.0336986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T13:10:24.2335793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T13:10:24.4343218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T13:10:24.6336524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T13:10:24.8338564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T13:10:25.0339287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T13:10:25.2343145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T13:10:25.4340685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T13:10:25.6342972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T13:10:25.8344095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T13:10:26.0345668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T13:10:26.2346166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T13:10:26.4342045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T13:10:26.6343586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T13:10:26.8346659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T13:10:27.0336556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T13:10:27.2337197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T13:10:27.4336675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T13:10:27.6339905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T13:10:27.8340763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T13:10:28.0342866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T13:10:28.2344228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T13:10:28.4338977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T13:10:28.6341076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T13:10:28.8342625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T13:10:29.0343770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T13:10:29.2344856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T13:10:29.4345448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T13:10:29.6336635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T13:10:29.8338820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T13:10:30.0339736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T13:10:30.2336256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T13:10:30.4343297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T13:10:30.6338878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T13:10:30.8341248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T13:10:31.0341068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T13:10:31.2342773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T13:10:31.4343568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T13:10:31.6345320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T13:10:31.8337763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T13:10:32.0339641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T13:10:32.2339444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T13:10:32.4337978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T13:10:32.6337620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T13:10:32.8340403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T13:10:33.0341978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T13:10:33.2342881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T13:10:33.4343634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T13:10:33.6397965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T13:10:33.8346554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T13:10:34.0337529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T13:10:34.2338757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T13:10:34.4343265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T13:10:34.6343495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T13:10:34.8344769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T13:10:35.0335792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T13:10:35.2336130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T13:10:35.4338818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T13:10:35.6338703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T13:10:35.8341691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T13:10:36.0341706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T13:10:36.2342953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T13:10:36.4340472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T13:10:36.6341862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T13:10:36.8342503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T13:10:37.0344397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T13:10:37.2337053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T13:10:37.4336387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T13:10:37.6340288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T13:10:37.8341608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T13:10:38.0341562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T13:10:38.2342147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T13:10:38.4338617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T13:10:38.6340981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T13:10:38.8342484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T13:10:39.0342235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T13:10:39.2341829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T13:10:39.4345056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T13:10:39.6337169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T13:10:39.8338013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T13:10:40.0340290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T13:10:40.2365203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T13:10:40.4338119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T13:10:40.6338126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T13:10:40.8340354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T13:10:41.0340225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T13:10:41.2341597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T13:10:41.4342836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T13:10:41.6344549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T13:10:41.8380824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T13:10:42.0335169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T13:10:42.2337797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T13:10:42.4344024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T13:10:42.6336639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T13:10:42.8338080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T13:10:43.0338258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T13:10:43.2341272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T13:10:43.4341324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T13:10:43.6342161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T13:10:43.8343636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T13:10:44.0344124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T13:10:44.2344436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T13:10:44.4343389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T13:10:44.6343488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T13:10:44.8345139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T13:10:45.0346002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T13:10:45.2337336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T13:10:45.4338052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T13:10:45.6345836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T13:10:45.8336200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T13:10:46.0338188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T13:10:46.2341485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T13:10:46.4338396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T13:10:46.6340156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T13:10:46.8341696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T13:10:47.0343092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T13:10:47.2343687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T13:10:47.4344426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T13:10:47.6342338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T13:10:47.8342811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T13:10:48.0344198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T13:10:48.2345183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T13:10:48.4341192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T13:10:48.6343995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T13:10:48.8345106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T13:10:49.0338838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T13:10:49.2338672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T13:10:49.4341201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T13:10:49.6340743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T13:10:49.8341690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T13:10:50.0358146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T13:10:50.2336377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T13:10:50.4342789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T13:10:50.6344046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T13:10:50.8345972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T13:10:51.0436434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T13:10:51.2436654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T13:10:51.4339773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T13:10:51.6340744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T13:10:51.8341893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T13:10:52.0343051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T13:10:52.2341120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T13:10:52.4338944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T13:10:52.6370894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T13:10:52.8345558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T13:10:53.0336901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T13:10:53.2339007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T13:10:53.4339984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T13:10:53.6339065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T13:10:53.8340913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T13:10:54.0340684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T13:10:54.2342589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T13:10:54.4339535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T13:10:54.6340242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T13:10:54.8341644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T13:10:55.0341093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T13:10:55.2342540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T13:10:55.4343990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T13:10:55.6345999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T13:10:55.8338156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T13:10:56.0338827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T13:10:56.2339764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T13:10:56.4446689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T13:10:56.6340476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T13:10:56.8340941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T13:10:57.0341701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T13:10:57.2342424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T13:10:57.4343559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T13:10:57.6346435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T13:10:57.8446194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T13:10:58.0436544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T13:10:58.2437780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T13:10:58.4446189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T13:10:58.6437790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T13:10:58.8339061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T13:10:59.0340043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T13:10:59.2341461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T13:10:59.4341715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T13:10:59.6343328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T13:10:59.8345272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T13:11:00.0338362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T13:11:00.2339257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T13:11:00.4345853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T13:11:00.6436765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T13:11:00.8343034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T13:11:01.0340422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T13:11:01.2341545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T13:11:01.4345463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T13:11:01.6446752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T13:11:01.8339059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T13:11:02.0342453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T13:11:02.2339527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T13:11:02.4342730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T13:11:02.6344223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T13:11:02.8345466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T13:11:03.0436022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T13:11:03.2437110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T13:11:03.4339675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T13:11:03.6340710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T13:11:03.8446792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T13:11:04.0340642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T13:11:04.2438582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T13:11:04.4344714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T13:11:04.6436359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T13:11:04.8437291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T13:11:05.0339349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T13:11:05.2340348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T13:11:05.4342302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T13:11:05.6343940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T13:11:05.8344938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T13:11:06.0344691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T13:11:06.2445479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T13:11:06.4344240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T13:11:06.6344669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T13:11:06.8343393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T13:11:07.0345160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T13:11:07.2345270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T13:11:07.4436390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T13:11:07.6437958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T13:11:07.8339682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T13:11:08.0341289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T13:11:08.2341743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T13:11:08.4438088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T13:11:08.6439237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T13:11:08.8341293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T13:11:09.0342885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T13:11:09.2343576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T13:11:09.4344732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T13:11:09.6446001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T13:11:09.8340835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T13:11:10.0438548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T13:11:10.2339748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T13:11:10.4345607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T13:11:10.6436346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T13:11:10.8438345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T13:11:11.0340183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T13:11:11.2339764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T13:11:11.4343002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T13:11:11.6416591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T13:11:11.8344979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T13:11:12.0346227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T13:11:12.2436535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T13:11:12.4343077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T13:11:12.6343696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T13:11:12.8345696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T13:11:13.0446710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T13:11:13.2437781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T13:11:13.4438266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T13:11:13.6340411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T13:11:13.8341484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T13:11:14.0343080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T13:11:14.2343309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T13:11:14.4341386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T13:11:14.6342268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T13:11:14.8344028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T13:11:15.0345328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T13:11:15.2346156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T13:11:15.4437313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T13:11:15.6438097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T13:11:15.8438273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T13:11:16.0341267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T13:11:16.2341685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T13:11:16.4436942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T13:11:16.6367385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T13:11:16.8441533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T13:11:17.0341546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T13:11:17.2342968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T13:11:17.4342356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T13:11:17.6344068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T13:11:17.8345697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T13:11:18.0346218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T13:11:18.2436851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T13:11:18.4345793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T13:11:18.6445789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T13:11:18.8346834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T13:11:19.0436470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T13:11:19.2437827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T13:11:19.4438616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T13:11:19.6438064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T13:11:19.8342390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T13:11:20.0342060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T13:11:20.2344069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T13:11:20.4341719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T13:11:20.6383380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T13:11:20.8343918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T13:11:21.0344274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T13:11:21.2434735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T13:11:21.4438286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T13:11:21.6445031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T13:11:21.8436509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T13:11:22.0438215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T13:11:22.2437213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T13:11:22.4344954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T13:11:22.6345869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T13:11:22.8345130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T13:11:23.0438985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T13:11:23.2439518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T13:11:23.4440619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T13:11:23.6341752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T13:11:23.8344138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T13:11:24.0439746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T13:11:24.2437122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T13:11:24.4342266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T13:11:24.6344529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T13:11:24.8346151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T13:11:25.0436596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T13:11:25.2438161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T13:11:25.4342856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T13:11:25.6343734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T13:11:25.8442243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T13:11:26.0342359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T13:11:26.2364836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T13:11:26.4441365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T13:11:26.6343133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T13:11:26.8344950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T13:11:27.0345087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T13:11:27.2441811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T13:11:27.4442067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T13:11:27.6343867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T13:11:27.8345883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T13:11:28.0446761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T13:11:28.2436540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T13:11:28.4441385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T13:11:28.6342922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T13:11:28.8344074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T13:11:29.0346765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T13:11:29.2436877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T13:11:29.4438307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T13:11:29.6439295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T13:11:29.8440483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T13:11:30.0442400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T13:11:30.2342728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T13:11:30.4439608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T13:11:30.6441386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T13:11:30.8441761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T13:11:31.0344089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T13:11:31.2344813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T13:11:31.4346803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T13:11:31.6437208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T13:11:31.8438052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T13:11:32.0439440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T13:11:32.2440130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T13:11:32.4437258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T13:11:32.6438104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T13:11:32.8437879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T13:11:33.0440456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T13:11:33.2442415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T13:11:33.4343644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T13:11:33.6344191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T13:11:33.8345876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T13:11:34.0436680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T13:11:34.2437771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T13:11:34.4345987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T13:11:34.6445710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T13:11:34.8437682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T13:11:35.0361610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T13:11:35.2439922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T13:11:35.4441029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T13:11:35.6441821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T13:11:35.8443143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T13:11:36.0345644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T13:11:36.2347452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T13:11:36.4443697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T13:11:36.6344338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T13:11:36.8437716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T13:11:37.0439814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T13:11:37.2441858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T13:11:37.4442913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T13:11:37.6444336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T13:11:37.8345787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T13:11:38.0447038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T13:11:38.2436851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T13:11:38.4344930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T13:11:38.6446138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T13:11:38.8437908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T13:11:39.0439586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T13:11:39.2437802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T13:11:39.4440811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T13:11:39.6442439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T13:11:39.8442695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T13:11:40.0437232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T13:11:40.2438463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T13:11:40.4345647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T13:11:40.6436302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T13:11:40.8437550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T13:11:41.0438165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T13:11:41.2440034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T13:11:41.4440966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T13:11:41.6441967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T13:11:41.8444049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T13:11:42.0444615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T13:11:42.2445002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T13:11:42.4443740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T13:11:42.6444719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T13:11:42.8446726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T13:11:43.0438194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T13:11:43.2438842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T13:11:43.4439007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T13:11:43.6440723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T13:11:43.8442001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T13:11:44.0443803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T13:11:44.2444649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T13:11:44.4441758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T13:11:44.6346156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T13:11:44.8446680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T13:11:45.0444295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T13:11:45.2445319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T13:11:45.4437585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T13:11:45.6440093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T13:11:45.8440982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T13:11:46.0441998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T13:11:46.2394280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T13:11:46.4440922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T13:11:46.6442913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T13:11:46.8445136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T13:11:47.0443832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T13:11:47.2445636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T13:11:47.4437517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T13:11:47.6437952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T13:11:47.8441099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T13:11:48.0440059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T13:11:48.2441521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T13:11:48.4437810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T13:11:48.6440011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T13:11:48.8440352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T13:11:49.0436638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T13:11:49.2439088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T13:11:49.4441862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T13:11:49.6442658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T13:11:49.8444044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T13:11:50.0444616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T13:11:50.2445924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T13:11:50.4440711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T13:11:50.6439403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T13:11:50.8441112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T13:11:51.0441515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T13:11:51.2445630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T13:11:51.4437285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T13:11:51.6438587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T13:11:51.8438698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T13:11:52.0440970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T13:11:52.2441428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T13:11:52.4437104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T13:11:52.6439245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T13:11:52.8439311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T13:11:53.0440751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T13:11:53.2440515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T13:11:53.4442874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T13:11:53.6396393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T13:11:53.8435170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T13:11:54.0436248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T13:11:54.2437775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T13:11:54.4444763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T13:11:54.6435442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T13:11:54.8436777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T13:11:55.0438109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T13:11:55.2439344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T13:11:55.4441064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T13:11:55.6441513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T13:11:55.8511315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T13:11:56.0444023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T13:11:56.2435364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T13:11:56.4443493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T13:11:56.6445214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T13:11:56.8435865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T13:11:57.0444079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T13:11:57.2445591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T13:11:57.4446527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T13:11:57.6445454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T13:11:57.8436890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T13:11:58.0437252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T13:11:58.2438546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T13:11:58.4436096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T13:11:58.6437983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T13:11:58.8438937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T13:11:59.0440601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T13:11:59.2444914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T13:11:59.4438035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T13:11:59.6449331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T13:11:59.8438165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T13:12:00.0440231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T13:12:00.2441027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T13:12:00.4441363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T13:12:00.6444529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T13:12:00.8444883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T13:12:01.0446225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T13:12:01.2436265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T13:12:01.4437486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T13:12:01.6440104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T13:12:01.8439292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T13:12:02.0441996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T13:12:02.2443179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T13:12:02.4438546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T13:12:02.6440674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T13:12:02.8441360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T13:12:03.0437272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T13:12:03.2438578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T13:12:03.4439102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T13:12:03.6437003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T13:12:03.8435986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T13:12:04.0438179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T13:12:04.2439098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T13:12:04.4440016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T13:12:04.6439606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T13:12:04.8441454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T13:12:05.0441918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T13:12:05.2443022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T13:12:05.4444469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T13:12:05.6445844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T13:12:05.8435493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T13:12:06.0438446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T13:12:06.2439789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T13:12:06.4442375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T13:12:06.6443499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T13:12:06.8445116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T13:12:07.0445023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T13:12:07.2435022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T13:12:07.4438331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T13:12:07.6440260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T13:12:07.8439616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T13:12:08.0441964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T13:12:08.2442984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T13:12:08.4442340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T13:12:08.6442953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T13:12:08.8443611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T13:12:09.0437252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T13:12:09.2439689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T13:12:09.4440463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T13:12:09.6442082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T13:12:09.8443155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T13:12:10.0444585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T13:12:10.2444466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T13:12:10.4442853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T13:12:10.6530433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T13:12:10.8444061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T13:12:11.0445899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T13:12:11.2435712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T13:12:11.4437400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-04T13:12:11.6440329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T13:12:11.8440937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-04T13:12:12.0440682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-04T13:12:12.2442859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T13:12:12.4437342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T13:12:12.6437355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T13:12:12.8439481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T13:12:13.0440906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T13:12:13.2441689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T13:12:13.4438261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T13:12:13.6440365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T13:12:13.8440993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T13:12:14.0442036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T13:12:14.2442823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T13:12:14.4440358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T13:12:14.6441982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T13:12:14.8442566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T13:12:15.0445093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T13:12:15.2444877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T13:12:15.4437357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T13:12:15.6437675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T13:12:15.8439718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T13:12:16.0440238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T13:12:16.2440446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T13:12:16.4440100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T13:12:16.6440102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T13:12:16.8501281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T13:12:17.0442449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T13:12:17.2442677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T13:12:17.4444255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T13:12:17.6444065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T13:12:17.8436517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T13:12:18.0436834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T13:12:18.2438192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T13:12:18.4446814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T13:12:18.6437394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T13:12:18.8438173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-04T13:12:19.0439779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-04T13:12:19.2441695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T13:12:19.4417399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T13:12:19.6443791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-04T13:12:19.8438208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-04T13:12:20.0438045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:12:20.2440635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T13:12:20.4436846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-04T13:12:20.6469717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-04T13:12:20.8441478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T13:12:21.0450197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T13:12:21.2444249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-04T13:12:21.4434760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-04T13:12:21.6442185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-04T13:12:21.8443922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T13:12:22.0442635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:12:22.2441637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-04T13:12:22.4438980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-04T13:12:22.6440906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-04T13:12:22.8441813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T13:12:23.0443052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T13:12:23.2443230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-04T13:12:23.4445328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T13:12:23.6436554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T13:12:23.8440308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T13:12:24.0437020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-04T13:12:24.2438858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-04T13:12:24.4442415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T13:12:24.6445446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T13:12:24.8446772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T13:12:25.0436865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T13:12:25.2437682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T13:12:25.4438862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-04T13:12:25.6439330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-04T13:12:25.8442433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T13:12:26.0442321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T13:12:26.2444186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-04T13:12:26.4438636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-04T13:12:26.6439654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T13:12:26.8441123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-04T13:12:27.0441946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T13:12:27.2441626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-04T13:12:27.4443869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-04T13:12:27.6445632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T13:12:27.8436025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T13:12:28.0438592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-04T13:12:28.2439409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-04T13:12:28.4446001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-04T13:12:28.6436981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T13:12:28.8438173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-04T13:12:29.0437090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-04T13:12:29.2441146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T13:12:29.4442966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-04T13:12:29.6443917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-04T13:12:29.8443664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-04T13:12:30.0445787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-04T13:12:30.2436536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-04T13:12:30.4435548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-04T13:12:30.6436877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-04T13:12:30.8439409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-04T13:12:31.0440201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-04T13:12:31.2441726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-04T13:12:31.4441386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-04T13:12:31.6443843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-04T13:12:31.8444182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-04T13:12:32.0444616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-04T13:12:32.2446928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-04T13:12:32.4443829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-04T13:12:32.6444931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-04T13:12:32.8445492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-04T13:12:33.0354257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-04T13:12:33.2436752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-04T13:12:33.4437734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-04T13:12:33.6439795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-04T13:12:33.8441257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-04T13:12:34.0442128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-04T13:12:34.2443158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-04T13:12:34.4452181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-04T13:12:34.6440795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-04T13:12:34.8443018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-09-04T13:12:35.0443923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-09-04T13:12:35.2445692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-04T13:12:35.4436575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-04T13:12:35.6438717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-09-04T13:12:35.8439646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T13:12:36.0441733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T13:12:36.2441875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T13:12:36.4438617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-04T13:12:36.6440597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-04T13:12:36.8441214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-04T13:12:37.0443327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-04T13:12:37.2446359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-04T13:12:37.4435231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-04T13:12:37.6438946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-04T13:12:37.8440788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-04T13:12:38.0440692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-04T13:12:38.2510823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-04T13:12:38.4440429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-09-04T13:12:38.6476816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-04T13:12:38.8443403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-09-04T13:12:39.0473774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-09-04T13:12:39.2444990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T13:12:39.4445265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-09-04T13:12:39.6435219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T13:12:39.8439141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T13:12:40.0440094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-04T13:12:40.2442463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T13:12:40.4440168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-04T13:12:40.6441321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T13:12:40.8511844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T13:12:41.0443941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-04T13:12:41.2443872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T13:12:41.4446348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T13:12:41.6436790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T13:12:41.8436763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-09-04T13:12:42.0439931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T13:12:42.2488386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T13:12:42.4437099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T13:12:42.6439022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-04T13:12:42.8438221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-04T13:12:43.0441470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T13:12:43.2442392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T13:12:43.4396482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T13:12:43.6443516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T13:12:43.8445467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T13:12:44.0440448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T13:12:44.2441752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T13:12:44.4437445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T13:12:44.6440072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T13:12:44.8441090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:12:45.0441610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T13:12:45.2443537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:12:45.4444342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T13:12:45.6445834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T13:12:45.8436930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:12:46.0438194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:12:46.2436157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T13:12:46.4445715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:12:46.6439145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T13:12:46.8440878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:12:47.0440053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:12:47.2441573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:12:47.4443475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:12:47.6445387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:12:47.8446231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T13:12:48.0436598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T13:12:48.2438915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:12:48.4445120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T13:12:48.6438598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T13:12:48.8440005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T13:12:49.0440546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T13:12:49.2442514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T13:12:49.4443091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:12:49.6444470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T13:12:49.8446037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T13:12:50.0436493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T13:12:50.2435285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:12:50.4444010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T13:12:50.6445519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T13:12:50.8445315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T13:12:51.0437338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T13:12:51.2439943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T13:12:51.4440499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-04T13:12:51.6443165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-04T13:12:51.8443982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-04T13:12:52.0444464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-04T13:12:52.2446196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-04T13:12:52.4443138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T13:12:52.6442348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T13:12:52.8440932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T13:12:53.0443678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T13:12:53.2443314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T13:12:53.4444349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T13:12:53.6445943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:12:53.8437453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:12:54.0438416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T13:12:54.2439595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T13:12:54.4436826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-04T13:12:54.6438138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-04T13:12:54.8438784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-04T13:12:55.0440889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-04T13:12:55.2439897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-04T13:12:55.4443141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-04T13:12:55.6440297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-04T13:12:55.8441268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-04T13:12:56.0443335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-04T13:12:56.2444234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-04T13:12:56.4439338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-04T13:12:56.6441877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-04T13:12:56.8443043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-04T13:12:57.0444367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-04T13:12:57.2444322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-04T13:12:57.4445281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-04T13:12:57.6437285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-04T13:12:57.8439059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-04T13:12:58.0439631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-04T13:12:58.2441261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-04T13:12:58.4439089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-04T13:12:58.6439776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-04T13:12:58.8441611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-09-04T13:12:59.0442457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-04T13:12:59.2443544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-04T13:12:59.4443771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-04T13:12:59.6445784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-09-04T13:12:59.8437358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-09-04T13:13:00.0438138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-09-04T13:13:00.2445001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-09-04T13:13:00.4443779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-04T13:13:00.6444167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-04T13:13:00.8446242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-09-04T13:13:01.0437134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-04T13:13:01.2436975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-04T13:13:01.4439889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-04T13:13:01.6440652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-04T13:13:01.8446981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-04T13:13:02.0438214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-04T13:13:02.2388624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-04T13:13:02.4437948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-04T13:13:02.6402202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-04T13:13:02.8439998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-04T13:13:03.0441682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-04T13:13:03.2443795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-04T13:13:03.4443906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-04T13:13:03.6444278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-09-04T13:13:03.8436643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-04T13:13:04.0437742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-04T13:13:04.2439558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-04T13:13:04.4436741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-04T13:13:04.6443281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-04T13:13:04.8444533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-04T13:13:05.0445122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-04T13:13:05.2435367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-04T13:13:05.4437966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-04T13:13:05.6438826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-04T13:13:05.8440398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-04T13:13:06.0441002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-04T13:13:06.2442486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-09-04T13:13:06.4438696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-04T13:13:06.6440507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-04T13:13:06.8442917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-04T13:13:07.0444032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-04T13:13:07.2443974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-04T13:13:07.4445463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-04T13:13:07.6437609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-09-04T13:13:07.8439238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-04T13:13:08.0439163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-09-04T13:13:08.2440216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-09-04T13:13:08.4436636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-04T13:13:08.6437471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-04T13:13:08.8439463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-04T13:13:09.0446109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-04T13:13:09.2437624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-04T13:13:09.4437350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-04T13:13:09.6439421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-04T13:13:09.8440269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-04T13:13:10.0441119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-04T13:13:10.2441483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-04T13:13:10.4438854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-04T13:13:10.6441414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.40,T*1D
2025-09-04T13:13:10.8442086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-09-04T13:13:11.0442572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-09-04T13:13:11.2443523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-09-04T13:13:11.4444713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-09-04T13:13:11.6441409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-09-04T13:13:11.8442102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-04T13:13:12.0443872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-09-04T13:13:12.2443313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-04T13:13:12.4441365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-09-04T13:13:12.6364963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-04T13:13:12.8469329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-04T13:13:13.0444875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-04T13:13:13.2442051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-09-04T13:13:13.4443143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-04T13:13:13.6444735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-09-04T13:13:13.8444296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-04T13:13:14.0447131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-04T13:13:14.2437863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-04T13:13:14.4445050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-04T13:13:14.6444387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-04T13:13:14.8437797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-04T13:13:15.0438220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-04T13:13:15.2440229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-04T13:13:15.4441032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-04T13:13:15.6439234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-04T13:13:15.8444137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-04T13:13:16.0446005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-04T13:13:16.2437601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-04T13:13:16.4444431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-04T13:13:16.6445772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-09-04T13:13:16.8438233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-04T13:13:17.0438889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-04T13:13:17.2439504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-04T13:13:17.4437048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-04T13:13:17.6438642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-04T13:13:17.8440334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-04T13:13:18.0442033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-04T13:13:18.2441960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-04T13:13:18.4440789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-09-04T13:13:18.6441398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-04T13:13:18.8442515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-04T13:13:19.0444526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-09-04T13:13:19.2444918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-09-04T13:13:19.4446189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-09-04T13:13:19.6437391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-09-04T13:13:19.8439581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-09-04T13:13:20.0440872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-09-04T13:13:20.2441332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-04T13:13:20.4437582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-04T13:13:20.6440178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-04T13:13:20.8440963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-04T13:13:21.0441372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-04T13:13:21.2442516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-04T13:13:21.4444264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-04T13:13:21.6445596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-04T13:13:21.8374960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-04T13:13:22.0437683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-04T13:13:22.2438830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-04T13:13:22.4446076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-04T13:13:22.6437562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-04T13:13:22.8439652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-04T13:13:23.0439624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-04T13:13:23.2440691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-04T13:13:23.4441970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-04T13:13:23.6444141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-04T13:13:23.8443910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-04T13:13:24.0445104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-04T13:13:24.2436838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-04T13:13:24.4444517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-04T13:13:24.6445090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-04T13:13:24.8447052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-04T13:13:25.0438286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-04T13:13:25.2437942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-04T13:13:25.4439323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-04T13:13:25.6440738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-04T13:13:25.8474728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-04T13:13:26.0441118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-04T13:13:26.2442130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-04T13:13:26.4440139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-04T13:13:26.6442088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-04T13:13:26.8442827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-04T13:13:27.0443507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-04T13:13:27.2443993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-04T13:13:27.4436419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-04T13:13:27.6437326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-04T13:13:27.8439378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-04T13:13:28.0439991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-04T13:13:28.2440673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-04T13:13:28.4437939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-04T13:13:28.6439466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-04T13:13:28.8440298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-04T13:13:29.0440899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-04T13:13:29.2439262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-04T13:13:29.4440775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-04T13:13:29.6442902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-04T13:13:29.8442117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-04T13:13:30.0444003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-04T13:13:30.2445153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T13:13:30.4441949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-04T13:13:30.6442907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-04T13:13:30.8444072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T13:13:31.0444774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T13:13:31.2444619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T13:13:31.4435533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T13:13:31.6438016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T13:13:31.8438218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T13:13:32.0439567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T13:13:32.2441672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T13:13:32.4439382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-04T13:13:32.6440657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-04T13:13:32.8441211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T13:13:33.0442605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-04T13:13:33.2444230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-04T13:13:33.4445175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-04T13:13:33.6446596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-04T13:13:33.8380172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-04T13:13:34.0438396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-04T13:13:34.2438740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T13:13:34.4445229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T13:13:34.6437156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T13:13:34.8438254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T13:13:35.0441231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T13:13:35.2440949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-04T13:13:35.4440780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T13:13:35.6442590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-04T13:13:35.8382068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T13:13:36.0445098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T13:13:36.2436430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T13:13:36.4443729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-04T13:13:36.6445066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-04T13:13:36.8436171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-04T13:13:37.0437298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-04T13:13:37.2438872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-04T13:13:37.4440372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-04T13:13:37.6441679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-04T13:13:37.8441316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T13:13:38.0443320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T13:13:38.2444527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:13:38.4439481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T13:13:38.6446401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-04T13:13:38.8435693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T13:13:39.0438781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T13:13:39.2438944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-04T13:13:39.4440715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T13:13:39.6442884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T13:13:39.8445838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T13:13:40.0437338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T13:13:40.2438131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T13:13:40.4443688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T13:13:40.6438775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T13:13:40.8439982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:13:41.0440866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T13:13:41.2442562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T13:13:41.4442197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T13:13:41.6445242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T13:13:41.8446987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:13:42.0437271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:13:42.2438750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T13:13:42.4444124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:13:42.6436975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:13:42.8438534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:13:43.0440257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:13:43.2396691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:13:43.4445831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T13:13:43.6437527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:13:43.8438491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:13:44.0438512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T13:13:44.2438057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:13:44.4438930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T13:13:44.6440825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T13:13:44.8440932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T13:13:45.0438303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T13:13:45.2437128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T13:13:45.4438324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:13:45.6440165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:13:45.8440868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:13:46.0441624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:13:46.2442152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T13:13:46.4445285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:13:46.6437121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:13:46.8437907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T13:13:47.0439850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T13:13:47.2439662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:13:47.4440370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:13:47.6441894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T13:13:47.8444023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T13:13:48.0439880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T13:13:48.2440487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:13:48.4439527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T13:13:48.6440788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T13:13:48.8440238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T13:13:49.0443448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T13:13:49.2443797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T13:13:49.4445668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T13:13:49.6437129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:13:49.8438190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T13:13:50.0438340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T13:13:50.2440935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:13:50.4438557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T13:13:50.6439696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T13:13:50.8440851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:13:51.0439851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:13:51.2441733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T13:13:51.4443309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:13:51.6445184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:13:51.8445698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:13:52.0435976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:13:52.2438432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:13:52.4444817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T13:13:52.6436660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:13:52.8438664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:13:53.0439551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T13:13:53.2439161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T13:13:53.4444061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:13:53.6442774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T13:13:53.8443688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T13:13:54.0444524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T13:13:54.2445903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T13:13:54.4383299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T13:13:54.6444330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T13:13:54.8402561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T13:13:55.0443423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T13:13:55.2442461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T13:13:55.4444554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T13:13:55.6436784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-04T13:13:55.8440656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-04T13:13:56.0440110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-04T13:13:56.2442471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T13:13:56.4445352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T13:13:56.6446200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T13:13:56.8437535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T13:13:57.0438234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T13:13:57.2439060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-04T13:13:57.4441689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T13:13:57.6441205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T13:13:57.8443823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T13:13:58.0444137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T13:13:58.2445365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T13:13:58.4441967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T13:13:58.6444385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T13:13:58.8445289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T13:13:59.0444219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T13:13:59.2443365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:13:59.4436258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:13:59.6438258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T13:13:59.8438361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T13:14:00.0439643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T13:14:00.2441389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T13:14:00.4437217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:14:00.6437465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:14:00.8438475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:14:01.0441402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:14:01.2439975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:14:01.4441949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:14:01.6443597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:14:01.8445404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:14:02.0446134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:14:02.2437305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:14:02.4445523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:14:02.6437284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T13:14:02.8437988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:14:03.0439255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T13:14:03.2440337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T13:14:03.4441044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T13:14:03.6443621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T13:14:03.8444574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T13:14:04.0444893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T13:14:04.2482917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T13:14:04.4443239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T13:14:04.6445244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T13:14:04.8446291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T13:14:05.0437901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T13:14:05.2438237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T13:14:05.4439212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T13:14:05.6440781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T13:14:05.8441921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T13:14:06.0444165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T13:14:06.2444391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T13:14:06.4442550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T13:14:06.6444087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T13:14:06.8443459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T13:14:07.0443356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T13:14:07.2444290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T13:14:07.4435202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T13:14:07.6438243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:14:07.8439457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T13:14:08.0446001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T13:14:08.2437077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T13:14:08.4443226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T13:14:08.6392460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T13:14:08.8440944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T13:14:09.0458971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:14:09.2445257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:14:09.4445454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:14:09.6437170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:14:09.8438440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:14:10.0440019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:14:10.2440283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:14:10.4439897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:14:10.6442274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T13:14:10.8443666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:14:11.0440488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T13:14:11.2439130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T13:14:11.4443212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T13:14:11.6443687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T13:14:11.8444718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T13:14:12.0370136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:14:12.2437197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T13:14:12.4443730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T13:14:12.6446410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T13:14:12.8436780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T13:14:13.0445091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T13:14:13.2435889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T13:14:13.4436474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T13:14:13.6437812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T13:14:13.8440927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T13:14:14.0441757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T13:14:14.2442247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T13:14:14.4440412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T13:14:14.6440535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T13:14:14.8442814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T13:14:15.0441227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T13:14:15.2444898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:14:15.4445826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T13:14:15.6437337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:14:15.8437084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:14:16.0438826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T13:14:16.2440721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T13:14:16.4435890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T13:14:16.6438273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T13:14:16.8439613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T13:14:17.0440876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T13:14:17.2442060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T13:14:17.4442077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T13:14:17.6444572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T13:14:17.8445343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T13:14:18.0446883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T13:14:18.2438783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T13:14:18.4436235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T13:14:18.6437906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T13:14:18.8439228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T13:14:19.0439815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T13:14:19.2441383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T13:14:19.4441925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T13:14:19.6443884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T13:14:19.8441823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T13:14:20.0445707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T13:14:20.2445677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T13:14:20.4441835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T13:14:20.6443589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T13:14:20.8443691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T13:14:21.0446532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T13:14:21.2435252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T13:14:21.4437330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T13:14:21.6442515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T13:14:21.8443675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T13:14:22.0444629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T13:14:22.2441963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T13:14:22.4456055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T13:14:22.6440368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T13:14:22.8442226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T13:14:23.0443664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T13:14:23.2444784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T13:14:23.4444831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T13:14:23.6445852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T13:14:23.8439579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T13:14:24.0440883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T13:14:24.2441799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T13:14:24.4438086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-04T13:14:24.6439727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T13:14:24.8440144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T13:14:25.0441513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T13:14:25.2440993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T13:14:25.4444225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T13:14:25.6444180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T13:14:25.8442120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T13:14:26.0442981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-04T13:14:26.2442458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T13:14:26.4438744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-04T13:14:26.6441456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T13:14:26.8442489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T13:14:27.0444592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T13:14:27.2444275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T13:14:27.4447043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T13:14:27.6437132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T13:14:27.8438460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T13:14:28.0442965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T13:14:28.2440913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T13:14:28.4437803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T13:14:28.6438853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T13:14:28.8464927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T13:14:29.0441063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T13:14:29.2442658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T13:14:29.4443085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T13:14:29.6444449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T13:14:29.8446065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T13:14:30.0437582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T13:14:30.2436202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T13:14:30.4445121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T13:14:30.6444003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T13:14:30.8437634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T13:14:31.0438241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T13:14:31.2437499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T13:14:31.4439570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T13:14:31.6442386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T13:14:31.8443288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T13:14:32.0444171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T13:14:32.2445651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T13:14:32.4440877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T13:14:32.6442909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-09-04T13:14:32.8442798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-04T13:14:33.0444895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T13:14:33.2445950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T13:14:33.4437392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T13:14:33.6438256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T13:14:33.8439954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T13:14:34.0440593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T13:14:34.2441654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T13:14:34.4438838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T13:14:34.6439771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T13:14:34.8441365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T13:14:35.0441874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T13:14:35.2441553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T13:14:35.4443243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T13:14:35.6445636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T13:14:35.8436378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T13:14:36.0436257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T13:14:36.2438401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T13:14:36.4445480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:14:36.6436792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:14:36.8443129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T13:14:37.0444416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T13:14:37.2445275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T13:14:37.4445818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T13:14:37.6437704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T13:14:37.8438815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T13:14:38.0438811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:14:38.2440834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T13:14:38.4439880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:14:38.6439992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T13:14:38.8441340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T13:14:39.0441775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T13:14:39.2444442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T13:14:39.4445002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T13:14:39.6446578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T13:14:39.8438107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T13:14:40.0438630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T13:14:40.2440260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T13:14:40.4436826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T13:14:40.6436514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T13:14:40.8439380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T13:14:41.0440654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T13:14:41.2441214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T13:14:41.4442232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:14:41.6444096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T13:14:41.8444819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:14:42.0445718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T13:14:42.2436820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T13:14:42.4443939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T13:14:42.6445020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:14:42.8445880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:14:43.0389308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T13:14:43.2437494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:14:43.4439113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:14:43.6440096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:14:43.8441718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:14:44.0446316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:14:44.2435452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:14:44.4444131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:14:44.6445399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T13:14:44.8447212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:14:45.0451542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:14:45.2438493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T13:14:45.4439480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:14:45.6441595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T13:14:45.8442791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:14:46.0444708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T13:14:46.2445144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T13:14:46.4440417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:14:46.6441351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:14:46.8444167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T13:14:47.0443789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T13:14:47.2446962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T13:14:47.4437414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:14:47.6501207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:14:47.8438734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:14:48.0441176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:14:48.2440659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:14:48.4443040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:14:48.6444183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T13:14:48.8445460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T13:14:49.0446564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T13:14:49.2436996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T13:14:49.4438556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:14:49.6438371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:14:49.8441654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:14:50.0441545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:14:50.2438784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:14:50.4439237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:14:50.6446164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:14:50.8440739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:14:51.0493646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:14:51.2442307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T13:14:51.4444912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T13:14:51.6445686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:14:51.8436798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T13:14:52.0438174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T13:14:52.2437920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T13:14:52.4437877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:14:52.6446125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T13:14:52.8439517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T13:14:53.0440883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T13:14:53.2441877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T13:14:53.4442693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T13:14:53.6445799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-04T13:14:53.8446553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-04T13:14:54.0437536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-04T13:14:54.2437471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-04T13:14:54.4439160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T13:14:54.6445847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T13:14:54.8443655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T13:14:55.0443602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T13:14:55.2445296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T13:14:55.4439022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T13:14:55.6440078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T13:14:55.8440845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T13:14:56.0450565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T13:14:56.2443193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:14:56.4435804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T13:14:56.6442138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:14:56.8441791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:14:57.0441180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:14:57.2442810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:14:57.4445568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:14:57.6435449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:14:57.8437873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T13:14:58.0440678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:14:58.2441494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:14:58.4443527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T13:14:58.6440792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T13:14:58.8441848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T13:14:59.0442946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:14:59.2444373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T13:14:59.4445545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-04T13:14:59.6437611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T13:14:59.8438756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-04T13:15:00.0437645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-04T13:15:00.2440353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T13:15:00.4442640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T13:15:00.6379735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-04T13:15:00.8439788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T13:15:01.0440226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T13:15:01.2439970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T13:15:01.4443283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T13:15:01.6450245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:15:01.8444755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T13:15:02.0444740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-04T13:15:02.2436970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-04T13:15:02.4437865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-04T13:15:02.6435730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-04T13:15:02.8437888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-04T13:15:03.0438397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T13:15:03.2441421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-04T13:15:03.4441535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-04T13:15:03.6444609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T13:15:03.8445070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T13:15:04.0446828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T13:15:04.2437020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:15:04.4437904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T13:15:04.6445840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:15:04.8436996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:15:05.0436543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:15:05.2439338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:15:05.4439299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:15:05.6443175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:15:05.8444479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:15:06.0444954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:15:06.2446790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:15:06.4437851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:15:06.6444515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:15:06.8445227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:15:07.0446166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:15:07.2437214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:15:07.4439266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:15:07.6439862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:15:07.8440946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:15:08.0442243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:15:08.2442778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T13:15:08.4444393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T13:15:08.6440829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T13:15:08.8443363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T13:15:09.0444256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T13:15:09.2444647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T13:15:09.4439269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-04T13:15:09.6439000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T13:15:09.8393418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-04T13:15:10.0437154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-04T13:15:10.2517423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-04T13:15:10.4438242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T13:15:10.6445721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T13:15:10.8443507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-04T13:15:11.0444785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T13:15:11.2445600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-04T13:15:11.4437663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-04T13:15:11.6383829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-04T13:15:11.8439778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T13:15:12.0440748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-04T13:15:12.2440476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-04T13:15:12.4442419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T13:15:12.6440837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-04T13:15:12.8441295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T13:15:13.0442215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T13:15:13.2390233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T13:15:13.4445610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T13:15:13.6435977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T13:15:13.8437166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T13:15:14.0439100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T13:15:14.2444692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-04T13:15:14.4437385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T13:15:14.6444097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-04T13:15:14.8445874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-04T13:15:15.0436333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T13:15:15.2437637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-04T13:15:15.4438517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-04T13:15:15.6437756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-04T13:15:15.8439929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T13:15:16.0439257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-04T13:15:16.2442275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T13:15:16.4443758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T13:15:16.6441784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T13:15:16.8438067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-04T13:15:17.0439030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-04T13:15:17.2439093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-04T13:15:17.4440995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-04T13:15:17.6442490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-04T13:15:17.8444336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T13:15:18.0444727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T13:15:18.2443476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-04T13:15:18.4444313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-04T13:15:18.6441180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-04T13:15:18.8440546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-04T13:15:19.0441607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T13:15:19.2443729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-04T13:15:19.4443689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-04T13:15:19.6438053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T13:15:19.8439183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T13:15:20.0438897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-04T13:15:20.2440563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-04T13:15:20.4442361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-04T13:15:20.6440659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T13:15:20.8442328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T13:15:21.0441911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T13:15:21.2443750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T13:15:21.4445335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-04T13:15:21.6436543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T13:15:21.8438179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-04T13:15:22.0438324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T13:15:22.2441723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T13:15:22.4443908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T13:15:22.6445042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T13:15:22.8445650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T13:15:23.0436697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T13:15:23.2482316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T13:15:23.4438494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T13:15:23.6440553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T13:15:23.8443248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T13:15:24.0443694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-04T13:15:24.2443651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T13:15:24.4444346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-04T13:15:24.6439823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T13:15:24.8442311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T13:15:25.0442946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T13:15:25.2445382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T13:15:25.4436936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T13:15:25.6438961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-04T13:15:25.8439461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-04T13:15:26.0440293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-04T13:15:26.2440862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-04T13:15:26.4443498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-04T13:15:26.6437957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-04T13:15:26.8441118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-04T13:15:27.0441687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-04T13:15:27.2441641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-04T13:15:27.4444235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-04T13:15:27.6444826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-04T13:15:27.8436810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-04T13:15:28.0437980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-04T13:15:28.2439181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-04T13:15:28.4441807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-04T13:15:28.6438861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-04T13:15:28.8440979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-04T13:15:29.0441080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-04T13:15:29.2443010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-04T13:15:29.4443109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-04T13:15:29.6443661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-04T13:15:29.8446678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T13:15:30.0436747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T13:15:30.2437931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T13:15:30.4439164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-04T13:15:30.6446578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T13:15:30.8437391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T13:15:31.0437660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T13:15:31.2439146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T13:15:31.4440283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T13:15:31.6439991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T13:15:31.8441388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T13:15:32.0444078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T13:15:32.2446053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T13:15:32.4437094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T13:15:32.6443563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-04T13:15:32.8453121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:15:33.0444718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-04T13:15:33.2442953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-04T13:15:33.4445215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-04T13:15:33.6446132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-04T13:15:33.8440068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-04T13:15:34.0440111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-04T13:15:34.2440721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-04T13:15:34.4394986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-04T13:15:34.6438750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-04T13:15:34.8441201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-04T13:15:35.0441248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-04T13:15:35.2442828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-04T13:15:35.4443638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-04T13:15:35.6443942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-04T13:15:35.8503392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-04T13:15:36.0437190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-04T13:15:36.2439033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-04T13:15:36.4445054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-04T13:15:36.6443305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-04T13:15:36.8444073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-04T13:15:37.0444031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-04T13:15:37.2446237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-04T13:15:37.4437856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-04T13:15:37.6438609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-04T13:15:37.8445365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-04T13:15:38.0446656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-04T13:15:38.2437195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T13:15:38.4439355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:15:38.6445751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T13:15:38.8437540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T13:15:39.0437976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T13:15:39.2438942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T13:15:39.4441108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T13:15:39.6440961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T13:15:39.8443035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T13:15:40.0442232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T13:15:40.2445324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-04T13:15:40.4446865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-04T13:15:40.6443501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-04T13:15:40.8444646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-04T13:15:41.0445331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-04T13:15:41.2436633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-04T13:15:41.4437322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-04T13:15:41.6438499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-04T13:15:41.8441058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-04T13:15:42.0441787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-04T13:15:42.2442383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-04T13:15:42.4442716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-04T13:15:42.6440009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T13:15:42.8437694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-04T13:15:43.0440294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T13:15:43.2440914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-04T13:15:43.4442100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T13:15:43.6443113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T13:15:43.8444819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T13:15:44.0445259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T13:15:44.2443047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T13:15:44.4438119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:15:44.6443839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:15:44.8445512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T13:15:45.0434358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T13:15:45.2436532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T13:15:45.4438691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T13:15:45.6440308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T13:15:45.8441900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T13:15:46.0442711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:15:46.2443173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T13:15:46.4445224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T13:15:46.6441649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T13:15:46.8441758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-04T13:15:47.0445456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-04T13:15:47.2445127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T13:15:47.4438877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-04T13:15:47.6441280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-04T13:15:47.8442075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-04T13:15:48.0443779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-04T13:15:48.2443485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-04T13:15:48.4445421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-04T13:15:48.6443184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-04T13:15:48.8442590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-04T13:15:49.0445958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-04T13:15:49.2445337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-04T13:15:49.4437983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-04T13:15:49.6439110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-04T13:15:49.8439319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-04T13:15:50.0440518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-04T13:15:50.2442912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-04T13:15:50.4442595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T13:15:50.6441568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T13:15:50.8442936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-04T13:15:51.0443740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-04T13:15:51.2443200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-04T13:15:51.4445386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T13:15:51.6437317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:15:51.8439569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T13:15:52.0440453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T13:15:52.2442121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T13:15:52.4443867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T13:15:52.6440201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:15:52.8442681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T13:15:53.0441868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:15:53.2442969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T13:15:53.4445341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:15:53.6437245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:15:53.8439611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:15:54.0439419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:15:54.2438035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T13:15:54.4439500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T13:15:54.6445113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T13:15:54.8441039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T13:15:55.0441759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T13:15:55.2438423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T13:15:55.4439747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-04T13:15:55.6441541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-04T13:15:55.8443101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-04T13:15:56.0443692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:15:56.2444610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T13:15:56.4446023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T13:15:56.6442552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T13:15:56.8444432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-04T13:15:57.0444878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T13:15:57.2445881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T13:15:57.4437692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T13:15:57.6438398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-04T13:15:57.8438958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T13:15:58.0440736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-04T13:15:58.2441076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T13:15:58.4443095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T13:15:58.6439618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T13:15:58.8440428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T13:15:59.0440547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T13:15:59.2441742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T13:15:59.4444209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T13:15:59.6445399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T13:15:59.8445967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:16:00.0437934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:16:00.2439254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:16:00.4440369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:16:00.6445670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:16:00.8436829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T13:16:01.0446068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:16:01.2436192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T13:16:01.4438263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T13:16:01.6439272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T13:16:01.8443675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:16:02.0443922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T13:16:02.2444603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T13:16:02.4446897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-04T13:16:02.6442014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T13:16:02.8444827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-04T13:16:03.0444846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-04T13:16:03.2436450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T13:16:03.4438698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T13:16:03.6439231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T13:16:03.8440303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T13:16:04.0437305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-04T13:16:04.2437177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-04T13:16:04.4436633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-04T13:16:04.6444402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T13:16:04.8437332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T13:16:05.0437865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-04T13:16:05.2439213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T13:16:05.4440844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-04T13:16:05.6440877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T13:16:05.8443493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T13:16:06.0445380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T13:16:06.2436213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T13:16:06.4444625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T13:16:06.6445166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T13:16:06.8435832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T13:16:07.0438244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T13:16:07.2438541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T13:16:07.4439245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T13:16:07.6441150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T13:16:07.8442782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T13:16:08.0444678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T13:16:08.2442993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:16:08.4446114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T13:16:08.6443542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T13:16:08.8442669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T13:16:09.0446261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T13:16:09.2436432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T13:16:09.4440628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T13:16:09.6446166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-04T13:16:09.8437433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-04T13:16:10.0439088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-04T13:16:10.2439631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-04T13:16:10.4440217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-04T13:16:10.6437788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-04T13:16:10.8437673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-04T13:16:11.0439851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-04T13:16:11.2441849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-04T13:16:11.4442099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-04T13:16:11.6443724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T13:16:11.8445340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T13:16:12.0446171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-04T13:16:12.2436843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-04T13:16:12.4438566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-04T13:16:12.6444696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-04T13:16:12.8441214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-04T13:16:13.0442405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-04T13:16:13.2443053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-04T13:16:13.4444175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-04T13:16:13.6443408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-04T13:16:13.8446269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-04T13:16:14.0437521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-04T13:16:14.2439188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-04T13:16:14.4439865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-04T13:16:14.6441783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-04T13:16:14.8439757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T13:16:15.0440907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T13:16:15.2506978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T13:16:15.4441990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T13:16:15.6443934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-04T13:16:15.8445323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-04T13:16:16.0446686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-04T13:16:16.2442511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-04T13:16:16.4438938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T13:16:16.6437914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-04T13:16:16.8439654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T13:16:17.0441196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T13:16:17.2441781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T13:16:17.4442862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-04T13:16:17.6444482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T13:16:17.8445637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-04T13:16:18.0435837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T13:16:18.2444664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T13:16:18.4439358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-04T13:16:18.6445832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-04T13:16:18.8436359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-04T13:16:19.0441897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-04T13:16:19.2443180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-04T13:16:19.4445131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-04T13:16:19.6444358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-04T13:16:19.8437234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-04T13:16:20.0438022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-04T13:16:20.2439343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-04T13:16:20.4439635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-04T13:16:20.6436721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-04T13:16:20.8438729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-04T13:16:21.0439150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-04T13:16:21.2439341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-04T13:16:21.4442492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-04T13:16:21.6443269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-04T13:16:21.8444119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-04T13:16:22.0455914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-04T13:16:22.2435594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-04T13:16:22.4438009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-04T13:16:22.6442243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-04T13:16:22.8445275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-04T13:16:23.0444976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-04T13:16:23.2438418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-04T13:16:23.4439636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-04T13:16:23.6439519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-04T13:16:23.8438985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-04T13:16:24.0439624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-04T13:16:24.2443365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T13:16:24.4444087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T13:16:24.6395644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T13:16:24.8441728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-04T13:16:25.0442602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T13:16:25.2442064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T13:16:25.4445564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-04T13:16:25.6446498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-04T13:16:25.8438090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-04T13:16:26.0437842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T13:16:26.2439540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T13:16:26.4441831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T13:16:26.6437236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T13:16:26.8437853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T13:16:27.0439720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-04T13:16:27.2440750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-04T13:16:27.4440833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-04T13:16:27.6442758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-04T13:16:27.8444643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T13:16:28.0445355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:16:28.2435133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-04T13:16:28.4437426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-04T13:16:28.6445303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-04T13:16:28.8446882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-04T13:16:29.0436677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-04T13:16:29.2436618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-04T13:16:29.4438560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-04T13:16:29.6447986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-04T13:16:29.8442137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-04T13:16:30.0443937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-04T13:16:30.2443674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-04T13:16:30.4444991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-04T13:16:30.6441640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-04T13:16:30.8443995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-04T13:16:31.0443904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-04T13:16:31.2445387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-04T13:16:31.4436281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T13:16:31.6437467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T13:16:31.8439619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T13:16:32.0438735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T13:16:32.2440747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-04T13:16:32.4442241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-04T13:16:32.6439842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-04T13:16:32.8442122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-04T13:16:33.0439691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T13:16:33.2441944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T13:16:33.4441620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-04T13:16:33.6444823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T13:16:33.8445892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-04T13:16:34.0435875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-04T13:16:34.2437025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-04T13:16:34.4437948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-04T13:16:34.6445342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-04T13:16:34.8446930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-04T13:16:35.0436822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-04T13:16:35.2438057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-04T13:16:35.4440667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-04T13:16:35.6440716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-04T13:16:35.8442871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-04T13:16:36.0442661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-04T13:16:36.2444446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-04T13:16:36.4445531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-04T13:16:36.6442033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-04T13:16:36.8442752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-04T13:16:37.0417503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-04T13:16:37.2444684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-04T13:16:37.4436459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-04T13:16:37.6438445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-09-04T13:16:37.8439619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-04T13:16:38.0441047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-04T13:16:38.2442131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-04T13:16:38.4443382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-04T13:16:38.6440133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-04T13:16:38.8441218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-04T13:16:39.0442334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T13:16:39.2443695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T13:16:39.4444510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T13:16:39.6440109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-04T13:16:39.8439656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T13:16:40.0440188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-04T13:16:40.2440504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T13:16:40.4442457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T13:16:40.6439891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T13:16:40.8440109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T13:16:41.0442305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T13:16:41.2443727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T13:16:41.4442407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T13:16:41.6445543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-04T13:16:41.8437090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T13:16:42.0438046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-04T13:16:42.2436275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-04T13:16:42.4438923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T13:16:42.6436755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T13:16:42.8438519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T13:16:43.0439040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-04T13:16:43.2439957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T13:16:43.4440423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-04T13:16:43.6443338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T13:16:43.8442169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-04T13:16:44.0443198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-04T13:16:44.2444938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-04T13:16:44.4444467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-04T13:16:44.6443737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-04T13:16:44.8445512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-04T13:16:45.0445801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-04T13:16:45.2436409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-04T13:16:45.4438930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-04T13:16:45.6439920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-04T13:16:45.8436993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-04T13:16:46.0437351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-04T13:16:46.2438510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-04T13:16:46.4441006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-04T13:16:46.6437534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:16:46.8438046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-04T13:16:47.0438729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-04T13:16:47.2440667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T13:16:47.4441762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T13:16:47.6442669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T13:16:47.8444671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T13:16:48.0445890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T13:16:48.2445602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:16:48.4437540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T13:16:48.6443820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:16:48.8445351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:16:49.0440475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T13:16:49.2446688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T13:16:49.4436792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:16:49.6438075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:16:49.8437488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:16:50.0445853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:16:50.2437150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:16:50.4438019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T13:16:50.6442661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T13:16:50.8404653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T13:16:51.0437073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T13:16:51.2438313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T13:16:51.4439369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T13:16:51.6440818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T13:16:51.8441552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T13:16:52.0444079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T13:16:52.2410856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T13:16:52.4445188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:16:52.6444274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:16:52.8446060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:16:53.0436134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:16:53.2438282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:16:53.4439204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:16:53.6440860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:16:53.8441334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:16:54.0442743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:16:54.2443037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T13:16:54.4444966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T13:16:54.6441091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:16:54.8442800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:16:55.0443258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:16:55.2444877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:16:55.4445289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:16:55.6437553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:16:55.8439555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:16:56.0439985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:16:56.2440400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:16:56.4441453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:16:56.6438301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:16:56.8440031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:16:57.0439251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:16:57.2442514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T13:16:57.4443760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:16:57.6445363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:16:57.8439583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:16:58.0441412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:16:58.2440197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T13:16:58.4441074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T13:16:58.6439755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T13:16:58.8440641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T13:16:59.0440499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T13:16:59.2442618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T13:16:59.4444704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T13:16:59.6445429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T13:16:59.8436459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T13:17:00.0437676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T13:17:00.2437770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T13:17:00.4440364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T13:17:00.6446656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T13:17:00.8438096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T13:17:01.0438790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T13:17:01.2439447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T13:17:01.4441189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T13:17:01.6441720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-04T13:17:01.8441450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T13:17:02.0438323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T13:17:02.2442296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T13:17:02.4444065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T13:17:02.6435854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T13:17:02.8439483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T13:17:03.0440137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T13:17:03.2438441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T13:17:03.4437932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-04T13:17:03.6440160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T13:17:03.8437312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T13:17:04.0437545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T13:17:04.2438311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T13:17:04.4442498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T13:17:04.6438968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-04T13:17:04.8440841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-04T13:17:05.0439900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T13:17:05.2441336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-04T13:17:05.4444026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-04T13:17:05.6445265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-04T13:17:05.8446308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T13:17:06.0437149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-04T13:17:06.2438005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-04T13:17:06.4439764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T13:17:06.6445774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-04T13:17:06.8437894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T13:17:07.0437390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T13:17:07.2439378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T13:17:07.4443415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T13:17:07.6440917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-04T13:17:07.8439182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T13:17:08.0439606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-04T13:17:08.2440564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T13:17:08.4441934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T13:17:08.6437348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T13:17:08.8439946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T13:17:09.0442254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T13:17:09.2442421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T13:17:09.4442905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T13:17:09.6445839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T13:17:09.8445966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T13:17:10.0437271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T13:17:10.2436138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T13:17:10.4440974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T13:17:10.6445792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T13:17:10.8437942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T13:17:11.0438869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-04T13:17:11.2440159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T13:17:11.4441259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-09-04T13:17:11.6442549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T13:17:11.8443422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T13:17:12.0437585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T13:17:12.2437093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-04T13:17:12.4440162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T13:17:12.6446690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-04T13:17:12.8439103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-04T13:17:13.0487203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-04T13:17:13.2441431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-09-04T13:17:13.4443265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-04T13:17:13.6445978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-04T13:17:13.8437838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-04T13:17:14.0438360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-04T13:17:14.2439595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-04T13:17:14.4440260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-04T13:17:14.6446360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-04T13:17:14.8437235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-09-04T13:17:15.0438644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-09-04T13:17:15.2438811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T13:17:15.4439835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T13:17:15.6441200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T13:17:15.8442797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-04T13:17:16.0444735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-04T13:17:16.2444875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T13:17:16.4441528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T13:17:16.6439447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T13:17:16.8441333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T13:17:17.0440703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T13:17:17.2440827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T13:17:17.4444101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T13:17:17.6445532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T13:17:17.8436889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T13:17:18.0437450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T13:17:18.2438962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T13:17:18.4440687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T13:17:18.6446517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T13:17:18.8439682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-04T13:17:19.0440760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T13:17:19.2440832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T13:17:19.4439165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T13:17:19.6438705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T13:17:19.8497787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-04T13:17:20.0440448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T13:17:20.2476719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T13:17:20.4442584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T13:17:20.6439130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T13:17:20.8441417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-04T13:17:21.0442401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-04T13:17:21.2442240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T13:17:21.4444708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T13:17:21.6445030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T13:17:21.8437583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-04T13:17:22.0436218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T13:17:22.2438488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-04T13:17:22.4440652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-04T13:17:22.6436971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-04T13:17:22.8437943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T13:17:23.0438558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T13:17:23.2441370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T13:17:23.4442290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-04T13:17:23.6443157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-09-04T13:17:23.8443029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-09-04T13:17:24.0445614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-04T13:17:24.2436468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-04T13:17:24.4437330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-09-04T13:17:24.6444831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-04T13:17:24.8445973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-09-04T13:17:25.0436066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-09-04T13:17:25.2437198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-09-04T13:17:25.4481721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T13:17:25.6442169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T13:17:25.8443298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T13:17:26.0442926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T13:17:26.2444258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T13:17:26.4446587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T13:17:26.6444146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T13:17:26.8445347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T13:17:27.0435585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T13:17:27.2437816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T13:17:27.4439488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T13:17:27.6440381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T13:17:27.8442471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T13:17:28.0441645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T13:17:28.2444971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T13:17:28.4446291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T13:17:28.6440913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T13:17:28.8446187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T13:17:29.0435636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T13:17:29.2438256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T13:17:29.4442220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T13:17:29.6441945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T13:17:29.8444076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T13:17:30.0442612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T13:17:30.2446265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T13:17:30.4437654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T13:17:30.6445012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-04T13:17:30.8439170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T13:17:31.0496328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-09-04T13:17:31.2440445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-09-04T13:17:31.4440823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-04T13:17:31.6443055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-04T13:17:31.8444772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-04T13:17:32.0444136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-04T13:17:32.2435368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-04T13:17:32.4439803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-04T13:17:32.6446887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-04T13:17:32.8437583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-04T13:17:33.0441944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-04T13:17:33.2437503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-04T13:17:33.4440479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T13:17:33.6441415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T13:17:33.8443748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T13:17:34.0443711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-04T13:17:34.2444980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-04T13:17:34.4436282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T13:17:34.6445713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-04T13:17:34.8446229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T13:17:35.0435810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T13:17:35.2441973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T13:17:35.4443251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T13:17:35.6444269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-04T13:17:35.8446433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-04T13:17:36.0436780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T13:17:36.2437165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-09-04T13:17:36.4439541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T13:17:36.6446555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T13:17:36.8438077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-04T13:17:37.0438232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T13:17:37.2439028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T13:17:37.4439674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T13:17:37.6442409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T13:17:37.8438409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-04T13:17:38.0437735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T13:17:38.2438802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T13:17:38.4440402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T13:17:38.6438163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-04T13:17:38.8445682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T13:17:39.0435536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T13:17:39.2444014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T13:17:39.4444598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-04T13:17:39.6446463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-09-04T13:17:39.8437424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T13:17:40.0443879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T13:17:40.2444454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T13:17:40.4464903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T13:17:40.6443509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-09-04T13:17:40.8445297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T13:17:41.0446656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T13:17:41.2438013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T13:17:41.4439128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T13:17:41.6439588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T13:17:41.8441527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T13:17:42.0441826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T13:17:42.2442881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T13:17:42.4444141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T13:17:42.6441618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T13:17:42.8443155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:17:43.0438265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:17:43.2499065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T13:17:43.4440981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T13:17:43.6441848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T13:17:43.8444160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:17:44.0443032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:17:44.2436559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:17:44.4437590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:17:44.6444762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:17:44.8435244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:17:45.0438050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T13:17:45.2436571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T13:17:45.4439612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T13:17:45.6442026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T13:17:45.8443224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T13:17:46.0443600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T13:17:46.2444077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-04T13:17:46.4440802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T13:17:46.6437854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T13:17:46.8439482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T13:17:47.0440906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-04T13:17:47.2443501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-04T13:17:47.4443596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T13:17:47.6436356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T13:17:47.8438037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-09-04T13:17:48.0439198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T13:17:48.2440564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T13:17:48.4441822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T13:17:48.6440927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T13:17:48.8442589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T13:17:49.0443165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T13:17:49.2444102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:17:49.4444989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T13:17:49.6437420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T13:17:49.8438027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:17:50.0437927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:17:50.2439390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:17:50.4440930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:17:50.6438643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:17:50.8439721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:17:51.0439442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:17:51.2442532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:17:51.4443681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:17:51.6446654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T13:17:51.8437904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T13:17:52.0436795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T13:17:52.2440346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T13:17:52.4441395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T13:17:52.6436866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:17:52.8438758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:17:53.0439265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T13:17:53.2441131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T13:17:53.4442384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T13:17:53.6443597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T13:17:53.8444650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T13:17:54.0447269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T13:17:54.2435976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:17:54.4437436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:17:54.6443287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T13:17:54.8443633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T13:17:55.0446355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:17:55.2437031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:17:55.4438022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T13:17:55.6439273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:17:55.8441876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T13:17:56.0442161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T13:17:56.2443217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:17:56.4440365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:17:56.6437989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T13:17:56.8439447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:17:57.0443049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:17:57.2441840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:17:57.4445745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T13:17:57.6436869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T13:17:57.8438324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T13:17:58.0438741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T13:17:58.2440337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T13:17:58.4491511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T13:17:58.6439095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:17:58.8438966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:17:59.0440558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T13:17:59.2441207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:17:59.4442849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:17:59.6443702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T13:17:59.8439761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T13:18:00.0440154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:18:00.2441034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:18:00.4442754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:18:00.6440706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:18:00.8442159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:18:01.0442660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:18:01.2444097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:18:01.4443661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:18:01.6446435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T13:18:01.8437796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T13:18:02.0438172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T13:18:02.2439245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:18:02.4441191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T13:18:02.6438736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:18:02.8439127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:18:03.0440011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:18:03.2439810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:18:03.4443164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:18:03.6443234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:18:03.8445748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:18:04.0436701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T13:18:04.2438139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:18:04.4441002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T13:18:04.6438086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T13:18:04.8439413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T13:18:05.0440363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:18:05.2472326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:18:05.4445720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T13:18:05.6435701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:18:05.8438566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:18:06.0438576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T13:18:06.2439838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:18:06.4440922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T13:18:06.6439733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:18:06.8440846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T13:18:07.0442599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:18:07.2439735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:18:07.4442819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T13:18:07.6442641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:18:07.8445925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T13:18:08.0436893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:18:08.2438733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T13:18:08.4439264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:18:08.6446119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:18:08.8438174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:18:09.0438407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:18:09.2438341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T13:18:09.4441190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:18:09.6441740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:18:09.8443591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:18:10.0443801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:18:10.2443522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:18:10.4445885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T13:18:10.6441277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:18:10.8443810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:18:11.0444537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:18:11.2444494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:18:11.4485020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:18:11.6438253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:18:11.8439829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:18:12.0441220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:18:12.2441631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:18:12.4441454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:18:12.6440517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:18:12.8446277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:18:13.0437279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:18:13.2438780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T13:18:13.4442578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:18:13.6444112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T13:18:13.8443339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T13:18:14.0435789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T13:18:14.2437256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T13:18:14.4494896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T13:18:14.6442672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T13:18:14.8446373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T13:18:15.0437156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:18:15.2437082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T13:18:15.4439437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T13:18:15.6440045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:18:15.8442317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:18:16.0443216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:18:16.2442163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T13:18:16.4445260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:18:16.6440119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:18:16.8442513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:18:17.0483618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:18:17.2442664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T13:18:17.4444324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:18:17.6446457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T13:18:17.8437223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:18:18.0437618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:18:18.2439622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:18:18.4439781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:18:18.6436581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:18:18.8439599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:18:19.0438620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:18:19.2440224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:18:19.4441807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T13:18:19.6443574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T13:18:19.8445095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:18:20.0445155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:18:20.2437147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:18:20.4438485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:18:20.6505866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:18:20.8436819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T13:18:21.0438450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T13:18:21.2439679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T13:18:21.4439281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:18:21.6442044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:18:21.8442911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:18:22.0443868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:18:22.2445188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T13:18:22.4446006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:18:22.6441920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:18:22.8443990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T13:18:23.0444882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T13:18:23.2437624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T13:18:23.4439359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T13:18:23.6439204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:18:23.8440565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T13:18:24.0442000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T13:18:24.2443170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T13:18:24.4443814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T13:18:24.6444910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T13:18:24.8436397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T13:18:25.0438028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T13:18:25.2438994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-04T13:18:25.4440268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T13:18:25.6441426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-04T13:18:25.8442342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-04T13:18:26.0443995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-04T13:18:26.2445715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-04T13:18:26.4445817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T13:18:26.6443471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-04T13:18:26.8443507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T13:18:27.0442070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T13:18:27.2442696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T13:18:27.4443487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:18:27.6445375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T13:18:27.8436750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:18:28.0437163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:18:28.2437056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:18:28.4436829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:18:28.6444768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:18:28.8443443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:18:29.0437122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:18:29.2439062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T13:18:29.4440116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T13:18:29.6440935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:18:29.8443143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:18:30.0443756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:18:30.2443572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T13:18:30.4445588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:18:30.6440587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T13:18:30.8442441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T13:18:31.0441854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:18:31.2466652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T13:18:31.4445039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T13:18:31.6436305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T13:18:31.8436705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T13:18:32.0439167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:18:32.2440907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T13:18:32.4441982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T13:18:32.6437549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T13:18:32.8441090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:18:33.0443188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T13:18:33.2436014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T13:18:33.4437795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T13:18:33.6439490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T13:18:33.8440169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-04T13:18:34.0438072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-04T13:18:34.2437921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T13:18:34.4439950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:18:34.6436897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:18:34.8438316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:18:35.0438190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T13:18:35.2440076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T13:18:35.4441014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-04T13:18:35.6444139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-04T13:18:35.8445097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-04T13:18:36.0445904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-04T13:18:36.2437377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-04T13:18:36.4438392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-04T13:18:36.6445842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T13:18:36.8437342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T13:18:37.0438656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T13:18:37.2438423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T13:18:37.4438801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T13:18:37.6439782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:18:37.8442677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T13:18:38.0455918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:18:38.2442346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:18:38.4444869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:18:38.6443263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:18:38.8445195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T13:18:39.0444987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T13:18:39.2436427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T13:18:39.4437470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:18:39.6439975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:18:39.8442026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:18:40.0443284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:18:40.2442808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:18:40.4444652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:18:40.6442342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:18:40.8443797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T13:18:41.0500152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:18:41.2444816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:18:41.4436637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:18:41.6438266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:18:41.8528323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:18:42.0440660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T13:18:42.2442072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T13:18:42.4441308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:18:42.6439264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:18:42.8439908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:18:43.0438813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:18:43.2441479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:18:43.4440401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T13:18:43.6442819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:18:43.8443833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T13:18:44.0444118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T13:18:44.2436493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T13:18:44.4442480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T13:18:44.6439635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T13:18:44.8440163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T13:18:45.0441546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T13:18:45.2442942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T13:18:45.4443321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:18:45.6445116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T13:18:45.8436874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:18:46.0437872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:18:46.2436979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:18:46.4438938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T13:18:46.6445707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:18:46.8437232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:18:47.0438407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:18:47.2438071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:18:47.4440332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T13:18:47.6442188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:18:47.8443280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:18:48.0445298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T13:18:48.2444948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:18:48.4445561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T13:18:48.6444157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:18:48.8444914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:18:49.0445984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T13:18:49.2436106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T13:18:49.4438347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T13:18:49.6439452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:18:49.8440823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:18:50.0441788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T13:18:50.2442401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T13:18:50.4443840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T13:18:50.6439497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:18:50.8441578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T13:18:51.0443162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T13:18:51.2444587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T13:18:51.4445470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T13:18:51.6437735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T13:18:51.8438598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T13:18:52.0440211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T13:18:52.2439108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T13:18:52.4442689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T13:18:52.6440989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T13:18:52.8441314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T13:18:53.0442212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:18:53.2444539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T13:18:53.4444259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:18:53.6435605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:18:53.8437682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T13:18:54.0443659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T13:18:54.2445017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:18:54.4445605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T13:18:54.6442767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T13:18:54.8443925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:18:55.0444034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:18:55.2444788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:18:55.4437175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T13:18:55.6441734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T13:18:55.8440077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:18:56.0439671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:18:56.2441477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:18:56.4443002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:18:56.6438430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:18:56.8439404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:18:57.0443586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T13:18:57.2441644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T13:18:57.4445784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T13:18:57.6436310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:18:57.8437713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:18:58.0439307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:18:58.2440570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:18:58.4441786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:18:58.6441859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T13:18:58.8442168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T13:18:59.0443366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T13:18:59.2442779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:18:59.4445443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:18:59.6436089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T13:18:59.8437984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T13:19:00.0440084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T13:19:00.2438983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T13:19:00.4440235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T13:19:00.6438312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T13:19:00.8439126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:19:01.0441675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:19:01.2443815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:19:01.4445661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T13:19:01.6445557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T13:19:01.8437593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T13:19:02.0439188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:19:02.2440006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:19:02.4440323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T13:19:02.6438156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T13:19:02.8439228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T13:19:03.0441074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:19:03.2441685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:19:03.4442951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:19:03.6438375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:19:03.8439812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:19:04.0439021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:19:04.2440852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T13:19:04.4441930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T13:19:04.6440784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T13:19:04.8441857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T13:19:05.0499736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T13:19:05.2438540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T13:19:05.4439206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:19:05.6442157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:19:05.8442520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:19:06.0442070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:19:06.2443672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T13:19:06.4446073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:19:06.6441982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T13:19:06.8439074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T13:19:07.0440289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T13:19:07.2441705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T13:19:07.4443643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:19:07.6444425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T13:19:07.8445878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:19:08.0436976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:19:08.2437077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:19:08.4438740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:19:08.6437748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:19:08.8438209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:19:09.0436886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T13:19:09.2438953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:19:09.4439862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:19:09.6441837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:19:09.8442566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T13:19:10.0444873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T13:19:10.2445838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:19:10.4441597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T13:19:10.6441206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T13:19:10.8445130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T13:19:11.0445058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T13:19:11.2436932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T13:19:11.4444342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T13:19:11.6445879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T13:19:11.8443346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:19:12.0440792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:19:12.2440741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:19:12.4451498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:19:12.6438913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:19:12.8488565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T13:19:13.0440571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T13:19:13.2441514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T13:19:13.4442225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T13:19:13.6443785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T13:19:13.8442830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T13:19:14.0443026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:19:14.2444710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:19:14.4445987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:19:14.6442351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T13:19:14.8444379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T13:19:15.0443295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:19:15.2445598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:19:15.4436534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:19:15.6439424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:19:15.8439910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:19:16.0440712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:19:16.2442328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:19:16.4441917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:19:16.6440039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T13:19:16.8441494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:19:17.0442234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:19:17.2442801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T13:19:17.4444957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:19:17.6444700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:19:17.8437432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:19:18.0438464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:19:18.2440271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:19:18.4442662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:19:18.6439403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T13:19:18.8441083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:19:19.0441205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T13:19:19.2442697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T13:19:19.4443424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T13:19:19.6445124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:19:19.8446251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T13:19:20.0436958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T13:19:20.2438986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T13:19:20.4438907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T13:19:20.6436486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T13:19:20.8437234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T13:19:21.0437862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T13:19:21.2439861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T13:19:21.4441071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T13:19:21.6443163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T13:19:21.8444265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T13:19:22.0445631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T13:19:22.2445768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T13:19:22.4438548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T13:19:22.6443845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T13:19:22.8440978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T13:19:23.0441347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T13:19:23.2440593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T13:19:23.4442210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T13:19:23.6443324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T13:19:23.8442108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T13:19:24.0442798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T13:19:24.2444550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T13:19:24.4445334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T13:19:24.6442422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T13:19:24.8443825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T13:19:25.0444159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T13:19:25.2444131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T13:19:25.4435440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T13:19:25.6437420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T13:19:25.8439453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:19:26.0439766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:19:26.2440789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T13:19:26.4442601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T13:19:26.6438005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T13:19:26.8439718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T13:19:27.0441364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T13:19:27.2441474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:19:27.4445151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T13:19:27.6444736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T13:19:27.8435611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T13:19:28.0438143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T13:19:28.2439925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T13:19:28.4439953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T13:19:28.6436371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T13:19:28.8437995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T13:19:29.0438270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T13:19:29.2494781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T13:19:29.4439024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T13:19:29.6441558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T13:19:29.8442829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T13:19:30.0442769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T13:19:30.2445704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T13:19:30.4437606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T13:19:30.6442922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T13:19:30.8443964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T13:19:31.0446038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T13:19:31.2437537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T13:19:31.4441383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-09-04T13:19:31.6437362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T13:19:31.8439040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T13:19:32.0439955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-04T13:19:32.2439932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T13:19:32.4442545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-09-04T13:19:32.6439114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-09-04T13:19:32.8438898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-09-04T13:19:33.0441202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-09-04T13:19:33.2442675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T13:19:33.4442674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-04T13:19:33.6444894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-04T13:19:33.8445862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T13:19:34.0436639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T13:19:34.2438675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T13:19:34.4439048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T13:19:34.6443927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T13:19:34.8446817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T13:19:35.0438035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T13:19:35.2439149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T13:19:35.4438968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T13:19:35.6440954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T13:19:35.8440719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-04T13:19:36.0489220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-04T13:19:36.2438110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-04T13:19:36.4440319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T13:19:36.6436624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T13:19:36.8438911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T13:19:37.0439156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T13:19:37.2441073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T13:19:37.4442087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T13:19:37.6443457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T13:19:37.8443273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T13:19:38.0444244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T13:19:38.2443901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T13:19:38.4436116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T13:19:38.6444445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T13:19:38.8445761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T13:19:39.0444694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T13:19:39.2437035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T13:19:39.4438412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T13:19:39.6438818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T13:19:39.8440962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-04T13:19:40.0439374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T13:19:40.2441286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T13:19:40.4442327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-04T13:19:40.6439906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T13:19:40.8439936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-04T13:19:41.0442898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T13:19:41.2443104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T13:19:41.4443538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T13:19:41.6445176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T13:19:41.8436734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T13:19:42.0438217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T13:19:42.2438365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-04T13:19:42.4439869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T13:19:42.6439148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-04T13:19:42.8439462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T13:19:43.0438962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T13:19:43.2440150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T13:19:43.4441917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T13:19:43.6442805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-04T13:19:43.8438199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-04T13:19:44.0437734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T13:19:44.2481872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T13:19:44.4441506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T13:19:44.6438114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-04T13:19:44.8438850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T13:19:45.0442291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T13:19:45.2444079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-09-04T13:19:45.4445177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T13:19:45.6436804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T13:19:45.8440400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T13:19:46.0442116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T13:19:46.2442891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T13:19:46.4443564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T13:19:46.6440828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T13:19:46.8441995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T13:19:47.0442902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T13:19:47.2444501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T13:19:47.4442872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T13:19:47.6436260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T13:19:47.8436666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T13:19:48.0438942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:19:48.2439521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T13:19:48.4443020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:19:48.6439411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:19:48.8438505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:19:49.0441949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T13:19:49.2442460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T13:19:49.4443794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T13:19:49.6446267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T13:19:49.8437284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T13:19:50.0438691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T13:19:50.2493896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T13:19:50.4439949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T13:19:50.6438197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T13:19:50.8440143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T13:19:51.0441155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-04T13:19:51.2442043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T13:19:51.4443082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T13:19:51.6441253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-04T13:19:51.8445333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T13:19:52.0445198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-04T13:19:52.2437166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T13:19:52.4438137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T13:19:52.6446167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-09-04T13:19:52.8437921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T13:19:53.0439185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-09-04T13:19:53.2446674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-04T13:19:53.4439940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-04T13:19:53.6441878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-04T13:19:53.8442411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-04T13:19:54.0443857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-04T13:19:54.2445229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-04T13:19:54.4438130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T13:19:54.6445735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T13:19:54.8439298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T13:19:55.0440006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T13:19:55.2441259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T13:19:55.4441913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T13:19:55.6441775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T13:19:55.8439529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T13:19:56.0440495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T13:19:56.2441396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T13:19:56.4443358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T13:19:56.6440430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T13:19:56.8441293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:19:57.0442622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:19:57.2442695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:19:57.4445040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T13:19:57.6446233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T13:19:57.8437087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T13:19:58.0438748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T13:19:58.2439623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T13:19:58.4441029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T13:19:58.6437052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T13:19:58.8444432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T13:19:59.0445509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T13:19:59.2446179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T13:19:59.4436791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T13:19:59.6438686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T13:19:59.8439863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T13:20:00.0441349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-04T13:20:00.2445025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-04T13:20:00.4443151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T13:20:00.6439784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T13:20:00.8440859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-04T13:20:01.0443450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-04T13:20:01.2444948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-04T13:20:01.4446018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-04T13:20:01.6437212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-04T13:20:01.8439119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-04T13:20:02.0439313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-04T13:20:02.2441241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-04T13:20:02.4441989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-04T13:20:02.6443728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-04T13:20:02.8441225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-04T13:20:03.0443375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T13:20:03.2444288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T13:20:03.4446385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-04T13:20:03.6437121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-04T13:20:03.8438395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-04T13:20:04.0439216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-09-04T13:20:04.2440424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T13:20:04.4441587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T13:20:04.6436871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T13:20:04.8439260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T13:20:05.0439904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T13:20:05.2439306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T13:20:05.4439803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T13:20:05.6441158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T13:20:05.8443140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T13:20:06.0444837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T13:20:06.2446083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T13:20:06.4437328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T13:20:06.6442604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T13:20:06.8444240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T13:20:07.0445142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-09-04T13:20:07.2446136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T13:20:07.4437661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T13:20:07.6439224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T13:20:07.8441032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T13:20:08.0445394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-04T13:20:08.2436905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T13:20:08.4439031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T13:20:08.6445065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T13:20:08.8445383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T13:20:09.0436285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T13:20:09.2437601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T13:20:09.4439032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T13:20:09.6449470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T13:20:09.8442342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T13:20:10.0442374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-04T13:20:10.2444248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T13:20:10.4444287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T13:20:10.6440163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-04T13:20:10.8441797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T13:20:11.0441431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T13:20:11.2492788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T13:20:11.4445436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T13:20:11.6435663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T13:20:11.8443480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T13:20:12.0443810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T13:20:12.2445842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T13:20:12.4437136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T13:20:12.6443562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T13:20:12.8445856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T13:20:13.0445266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T13:20:13.2435661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T13:20:13.4438428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T13:20:13.6439705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T13:20:13.8441042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T13:20:14.0440729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T13:20:14.2442473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T13:20:14.4443949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T13:20:14.6440109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T13:20:14.8441737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T13:20:15.0441257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:20:15.2442451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:20:15.4444469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:20:15.6435964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:20:15.8436906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:20:16.0438000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T13:20:16.2438297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T13:20:16.4441386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:20:16.6447020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T13:20:16.8436841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T13:20:17.0437609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T13:20:17.2437782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T13:20:17.4440813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T13:20:17.6441397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T13:20:17.8442932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T13:20:18.0442736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T13:20:18.2444584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-09-04T13:20:18.4440559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T13:20:18.6438623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T13:20:18.8440112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T13:20:19.0440234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T13:20:19.2441525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T13:20:19.4443473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T13:20:19.6443264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T13:20:19.8445973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T13:20:20.0437177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T13:20:20.2436945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T13:20:20.4438446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:20:20.6446716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T13:20:20.8437091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:20:21.0436818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T13:20:21.2438641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T13:20:21.4437788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T13:20:21.6439811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:20:21.8435980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:20:22.0437511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T13:20:22.2438195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T13:20:22.4440067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T13:20:22.6436989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T13:20:22.8438906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T13:20:23.0439620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T13:20:23.2441307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T13:20:23.4442914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T13:20:23.6443609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T13:20:23.8444875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:20:24.0435553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T13:20:24.2436947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T13:20:24.4438307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T13:20:24.6435680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:20:24.8438363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:20:25.0438826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:20:25.2439034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T13:20:25.4441673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T13:20:25.6443596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T13:20:25.8446398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T13:20:26.0437275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:20:26.2436568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:20:26.4440804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T13:20:26.6438089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:20:26.8439314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:20:27.0440468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:20:27.2441707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T13:20:27.4442829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T13:20:27.6444143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:20:27.8446076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T13:20:28.0436471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T13:20:28.2438550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T13:20:28.4440386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T13:20:28.6440728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T13:20:28.8440162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T13:20:29.0438814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:20:29.2441767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:20:29.4442641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T13:20:29.6444527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T13:20:29.8441593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:20:30.0441117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T13:20:30.2440726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:20:30.4444230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:20:30.6440557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:20:30.8441599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:20:31.0441168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T13:20:31.2443373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T13:20:31.4445785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:20:31.6436928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:20:31.8438817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T13:20:32.0438458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:20:32.2439820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T13:20:32.4440569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:20:32.6442916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T13:20:32.8444652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:20:33.0444134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:20:33.2444109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:20:33.4437810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T13:20:33.6438840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:20:33.8440377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T13:20:34.0442890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:20:34.2444549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T13:20:34.4446282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:20:34.6443391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:20:34.8445002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T13:20:35.0435750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:20:35.2436751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:20:35.4436872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T13:20:35.6439256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:20:35.8441080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:20:36.0442919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T13:20:36.2443197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T13:20:36.4444734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:20:36.6444738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T13:20:36.8436854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:20:37.0437877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:20:37.2438626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:20:37.4440546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:20:37.6441074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:20:37.8443072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:20:38.0443660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:20:38.2444897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T13:20:38.4445577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T13:20:38.6442568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T13:20:38.8444256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T13:20:39.0445533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T13:20:39.2444479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:20:39.4437298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:20:39.6438730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:20:39.8440577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:20:40.0441387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:20:40.2442626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T13:20:40.4444362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:20:40.6440641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:20:40.8442341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:20:41.0442840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:20:41.2443119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:20:41.4444507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T13:20:41.6435376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:20:41.8437788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:20:42.0438310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T13:20:42.2439376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:20:42.4442297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T13:20:42.6437697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T13:20:42.8439868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T13:20:43.0502608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T13:20:43.2439696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:20:43.4464791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T13:20:43.6444610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T13:20:43.8445673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T13:20:44.0437021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T13:20:44.2436494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T13:20:44.4439289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T13:20:44.6445342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:20:44.8436715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T13:20:45.0436899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:20:45.2438621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T13:20:45.4440158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:20:45.6440841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:20:45.8442681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:20:46.0442036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:20:46.2445783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:20:46.4440127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:20:46.6440117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T13:20:46.8440842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T13:20:47.0439789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T13:20:47.2440969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T13:20:47.4443611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:20:47.6444437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:20:47.8440652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:20:48.0441768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:20:48.2442891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T13:20:48.4443987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:20:48.6440920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:20:48.8442342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:20:49.0466876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:20:49.2440393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T13:20:49.4439381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T13:20:49.6443195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T13:20:49.8443951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T13:20:50.0438719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:20:50.2441779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T13:20:50.4442898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T13:20:50.6439721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-04T13:20:50.8441634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-04T13:20:51.0440224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T13:20:51.2443291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T13:20:51.4443725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-04T13:20:51.6445162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-04T13:20:51.8437167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-04T13:20:52.0437976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-04T13:20:52.2452158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-04T13:20:52.4437916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T13:20:52.6437465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T13:20:52.8439782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T13:20:53.0437708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-04T13:20:53.2438966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-04T13:20:53.4440670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-04T13:20:53.6441822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T13:20:53.8443160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-04T13:20:54.0443378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:20:54.2444122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T13:20:54.4441057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T13:20:54.6438136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-04T13:20:54.8439193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T13:20:55.0439336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-04T13:20:55.2442119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-04T13:20:55.4443198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:20:55.6443596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T13:20:55.8445649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T13:20:56.0446072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-04T13:20:56.2437325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T13:20:56.4438423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T13:20:56.6442949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T13:20:56.8445742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:20:57.0546267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:20:57.2438144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:20:57.4438961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T13:20:57.6440833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T13:20:57.8441764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:20:58.0442886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T13:20:58.2442460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T13:20:58.4443368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T13:20:58.6441488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-04T13:20:58.8442395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-04T13:20:59.0446525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-04T13:20:59.2442952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-04T13:20:59.4443889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T13:20:59.6445494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T13:20:59.8442948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T13:21:00.0440664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:21:00.2441347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T13:21:00.4442329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T13:21:00.6439827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T13:21:00.8441719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T13:21:01.0442888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T13:21:01.2539034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T13:21:01.4440771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-04T13:21:01.6441013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T13:21:01.8442880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-04T13:21:02.0443861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T13:21:02.2444783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T13:21:02.4439036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-04T13:21:02.6440046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-04T13:21:02.8440861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-04T13:21:03.0441910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-04T13:21:03.2443395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-04T13:21:03.4444812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-04T13:21:03.6546288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-04T13:21:03.8438326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T13:21:04.0439872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T13:21:04.2440095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-04T13:21:04.4441411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-04T13:21:04.6537731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-04T13:21:04.8439735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-04T13:21:05.0440175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T13:21:05.2442446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-04T13:21:05.4441823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-04T13:21:05.6443704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-04T13:21:05.8445566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-04T13:21:06.0444948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-04T13:21:06.2537555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-04T13:21:06.4538218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T13:21:06.6445018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T13:21:06.8546049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T13:21:07.0537785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T13:21:07.2438594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T13:21:07.4439425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T13:21:07.6441805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T13:21:07.8445354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T13:21:08.0446230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T13:21:08.2536251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:21:08.4537732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:21:08.6546538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:21:08.8537403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:21:09.0439306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:21:09.2440074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:21:09.4440869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:21:09.6442812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:21:09.8443671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:21:10.0444768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:21:10.2444119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T13:21:10.4536854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:21:10.6444036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:21:10.8443030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T13:21:11.0446097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T13:21:11.2536910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T13:21:11.4537905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T13:21:11.6439572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T13:21:11.8441483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T13:21:12.0442948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:21:12.2443415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:21:12.4444258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T13:21:12.6440609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T13:21:12.8443000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T13:21:13.0444166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T13:21:13.2443434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T13:21:13.4446485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T13:21:13.6536667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:21:13.8538325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T13:21:14.0439761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T13:21:14.2540646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T13:21:14.4442243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:21:14.6539314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:21:14.8440850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:21:15.0441290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:21:15.2441550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:21:15.4443582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:21:15.6443477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:21:15.8538443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T13:21:16.0539644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T13:21:16.2440579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T13:21:16.4440880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T13:21:16.6540151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T13:21:16.8441808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-04T13:21:17.0441665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-04T13:21:17.2443444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T13:21:17.4443988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-04T13:21:17.6445715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-04T13:21:17.8443066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T13:21:18.0540185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T13:21:18.2441741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T13:21:18.4538573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T13:21:18.6536871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:21:18.8538350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:21:19.0539532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T13:21:19.2540753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:21:19.4540259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T13:21:19.6440759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T13:21:19.8442060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:21:20.0443128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T13:21:20.2444746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T13:21:20.4446137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T13:21:20.6539106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T13:21:20.8540068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T13:21:21.0440951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:21:21.2442255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:21:21.4443037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T13:21:21.6444576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:21:21.8445420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T13:21:22.0545611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T13:21:22.2536482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T13:21:22.4539444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T13:21:22.6536887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:21:22.8538567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:21:23.0538802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:21:23.2540537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T13:21:23.4445850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:21:23.6446278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:21:23.8537687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:21:24.0538814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:21:24.2539778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:21:24.4540898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T13:21:24.6537962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T13:21:24.8538925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:21:25.0539741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:21:25.2441824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T13:21:25.4458373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:21:25.6445279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T13:21:25.8545703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:21:26.0469484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:21:26.2538196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T13:21:26.4539044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T13:21:26.6538842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T13:21:26.8539309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T13:21:27.0540018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T13:21:27.2443011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T13:21:27.4442295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T13:21:27.6444023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T13:21:27.8446255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:21:28.0537193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T13:21:28.2537237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T13:21:28.4539873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T13:21:28.6444288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T13:21:28.8446359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T13:21:29.0444824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T13:21:29.2445465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:21:29.4537521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T13:21:29.6537793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T13:21:29.8539831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T13:21:30.0540437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T13:21:30.2541249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T13:21:30.4442971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T13:21:30.6538005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T13:21:30.8539683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T13:21:31.0540475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T13:21:31.2541792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:21:31.4443792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T13:21:31.6444887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:21:31.8445145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T13:21:32.0537092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T13:21:32.2537444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:21:32.4538767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:21:32.6446812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:21:32.8536138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:21:33.0537450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:21:33.2540372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:21:33.4536534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T13:21:33.6537281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T13:21:33.8539956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T13:21:34.0541542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:21:34.2541864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:21:34.4443799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:21:34.6541743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:21:34.8543203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:21:35.0443829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:21:35.2460627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:21:35.4446280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:21:35.6536734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:21:35.8537719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T13:21:36.0536962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T13:21:36.2538485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T13:21:36.4538555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T13:21:36.6542233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T13:21:36.8444134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T13:21:37.0443724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T13:21:37.2545038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T13:21:37.4537050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T13:21:37.6539291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:21:37.8445823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:21:38.0546980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T13:21:38.2537402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T13:21:38.4538133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:21:38.6453800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:21:38.8538350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:21:39.0539824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:21:39.2540544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T13:21:39.4541795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T13:21:39.6542610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:21:39.8444450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T13:21:40.0445495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T13:21:40.2545711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T13:21:40.4536280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T13:21:40.6445395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T13:21:40.8546148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T13:21:41.0536153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T13:21:41.2537112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T13:21:41.4540555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T13:21:41.6539745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T13:21:41.8541870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T13:21:42.0543555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T13:21:42.2444686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T13:21:42.4446497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T13:21:42.6543187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T13:21:42.8544143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T13:21:43.0446272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T13:21:43.2536771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T13:21:43.4537076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T13:21:43.6539048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T13:21:43.8539747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T13:21:44.0539597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T13:21:44.2542182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:21:44.4543530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:21:44.6541378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T13:21:44.8541958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T13:21:45.0543472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T13:21:45.2543689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T13:21:45.4445810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T13:21:45.6537494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T13:21:45.8538712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:21:46.0480439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:21:46.2540868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T13:21:46.4541073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T13:21:46.6535051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T13:21:46.8538136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T13:21:47.0541456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T13:21:47.2541310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T13:21:47.4542839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T13:21:47.6540636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T13:21:47.8541426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T13:21:48.0543267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T13:21:48.2543482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:21:48.4544883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:21:48.6543949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T13:21:48.8544335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T13:21:49.0546202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T13:21:49.2536914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T13:21:49.4540336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T13:21:49.6541477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T13:21:49.8541391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T13:21:50.0544500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T13:21:50.2545393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T13:21:50.4536912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T13:21:50.6542388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T13:21:50.8544118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T13:21:51.0446197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T13:21:51.2536843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T13:21:51.4536778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:21:51.6539119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T13:21:51.8540621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T13:21:52.0544347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T13:21:52.2446087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T13:21:52.4535271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T13:21:52.6539637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T13:21:52.8536842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T13:21:53.0537537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T13:21:53.2538198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T13:21:53.4541135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T13:21:53.6542253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T13:21:53.8543803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T13:21:54.0544548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T13:21:54.2543924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T13:21:54.4544588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T13:21:54.6540376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T13:21:54.8542566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:21:55.0541955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T13:21:55.2540905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T13:21:55.4541578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T13:21:55.6623095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T13:21:55.8539252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T13:21:56.0541072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T13:21:56.2541484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T13:21:56.4543351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T13:21:56.6540623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T13:21:56.8542012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T13:21:57.0542447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T13:21:57.2544574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T13:21:57.4543821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T13:21:57.6546395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T13:21:57.8536739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T13:21:58.0545270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:21:58.2538624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:21:58.4540708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:21:58.6545396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T13:21:58.8536447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T13:21:59.0536883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T13:21:59.2538990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:21:59.4539786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T13:21:59.6541922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T13:21:59.8543323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T13:22:00.0544306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T13:22:00.2544804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T13:22:00.4546311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T13:22:00.6540526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T13:22:00.8543218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T13:22:01.0544695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T13:22:01.2545062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T13:22:01.4544599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T13:22:01.6544427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T13:22:01.8538548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T13:22:02.0541431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T13:22:02.2541670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T13:22:02.4542428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T13:22:02.6539663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T13:22:02.8541110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T13:22:03.0541084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T13:22:03.2542451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T13:22:03.4544399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T13:22:03.6545347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T13:22:03.8537616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T13:22:04.0536645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T13:22:04.2540190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T13:22:04.4540025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T13:22:04.6537306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T13:22:04.8544692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T13:22:05.0545469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T13:22:05.2537207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T13:22:05.4539402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T13:22:05.6539456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T13:22:05.8541699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T13:22:06.0541316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T13:22:06.2542933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T13:22:06.4545197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T13:22:06.6541798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T13:22:06.8542918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:22:07.0543250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:22:07.2544547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T13:22:07.4536136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:22:07.6538122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T13:22:07.8537309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T13:22:08.0539924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:22:08.2539587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T13:22:08.4542475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T13:22:08.6538018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T13:22:08.8539993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T13:22:09.0542078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T13:22:09.2541935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T13:22:09.4544353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T13:22:09.6545465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T13:22:09.8544785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T13:22:10.0535750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T13:22:10.2485451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T13:22:10.4539680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T13:22:10.6545467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T13:22:10.8545554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T13:22:11.0537063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T13:22:11.2538062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T13:22:11.4540147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:22:11.6540999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T13:22:11.8541712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T13:22:12.0543520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T13:22:12.2544256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T13:22:12.4546474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T13:22:12.6539955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T13:22:12.8541920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:22:13.0542591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T13:22:13.2542999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T13:22:13.4544771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T13:22:13.6535505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T13:22:13.8538281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T13:22:14.0539058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T13:22:14.2540501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T13:22:14.4541465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T13:22:14.6543830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T13:22:14.8544925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T13:22:15.0544704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T13:22:15.2543176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T13:22:15.4538191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T13:22:15.6542248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T13:22:15.8543389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T13:22:16.0544085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T13:22:16.2544894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T13:22:16.4535654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T13:22:16.6543036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T13:22:16.8544114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T13:22:17.0544932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T13:22:17.2536308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T13:22:17.4537040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T13:22:17.6539491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T13:22:17.8539598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T13:22:18.0541419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T13:22:18.2541326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T13:22:18.4589086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T13:22:18.6540012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T13:22:18.8544105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T13:22:19.0538461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T13:22:19.2539819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:22:19.4540924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T13:22:19.6542329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:22:19.8543950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:22:20.0546095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T13:22:20.2545876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T13:22:20.4537108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:22:20.6543881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:22:20.8544179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:22:21.0537112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:22:21.2536770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T13:22:21.4538987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T13:22:21.6539048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T13:22:21.8539217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:22:22.0542827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T13:22:22.2543867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T13:22:22.4545107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:22:22.6544683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T13:22:22.8543851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T13:22:23.0589350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T13:22:23.2545863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:22:23.4536973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T13:22:23.6538205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:22:23.8539161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T13:22:24.0539853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T13:22:24.2539174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T13:22:24.4542184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T13:22:24.6538241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:22:24.8539524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:22:25.0540996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:22:25.2540723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:22:25.4542725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T13:22:25.6543543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:22:25.8545024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T13:22:26.0546230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:22:26.2538053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:22:26.4538382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T13:22:26.6544953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T13:22:26.8536629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T13:22:27.0607668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:22:27.2538366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:22:27.4539564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:22:27.6540988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T13:22:27.8543176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T13:22:28.0538201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:22:28.2538173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T13:22:28.4539629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T13:22:28.6538138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T13:22:28.8537779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T13:22:29.0539368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T13:22:29.2540638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T13:22:29.4542157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T13:22:29.6543346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T13:22:29.8544577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T13:22:30.0545738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:22:30.2537244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T13:22:30.4538772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T13:22:30.6545415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:22:30.8537087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:22:31.0538381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T13:22:31.2538833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:22:31.4546152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:22:31.6537562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T13:22:31.8539101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:22:32.0539487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:22:32.2541323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:22:32.4542525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:22:32.6540258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:22:32.8538734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:22:33.0540748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T13:22:33.2542668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T13:22:33.4545310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T13:22:33.6535429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T13:22:33.8538400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T13:22:34.0539219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T13:22:34.2540132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T13:22:34.4540814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T13:22:34.6537105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T13:22:34.8543003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T13:22:35.0539097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T13:22:35.2540562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T13:22:35.4541909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T13:22:35.6543450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T13:22:35.8536689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:22:36.0538011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T13:22:36.2538894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T13:22:36.4539714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:22:36.6542099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T13:22:36.8538148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T13:22:37.0539534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T13:22:37.2543880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:22:37.4542155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T13:22:37.6542901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T13:22:37.8544110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T13:22:38.0544697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T13:22:38.2536189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T13:22:38.4537840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T13:22:38.6538516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T13:22:38.8543776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:22:39.0544990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T13:22:39.2536587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:22:39.4537653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:22:39.6538264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T13:22:39.8540265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:22:40.0542103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T13:22:40.2542329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T13:22:40.4544393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:22:40.6544120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T13:22:40.8542097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T13:22:41.0541357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-04T13:22:41.2542725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T13:22:41.4543312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-04T13:22:41.6544298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T13:22:41.8537126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-04T13:22:42.0538505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T13:22:42.2539219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T13:22:42.4540161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T13:22:42.6539808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T13:22:42.8538570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T13:22:43.0539648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T13:22:43.2541115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T13:22:43.4541773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T13:22:43.6543650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T13:22:43.8545494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T13:22:44.0546306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T13:22:44.2535170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-04T13:22:44.4538431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T13:22:44.6539776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-04T13:22:44.8545967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-04T13:22:45.0539369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-04T13:22:45.2542146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-04T13:22:45.4544224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T13:22:45.6544182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T13:22:45.8546274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T13:22:46.0536081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T13:22:46.2537788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:22:46.4544517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:22:46.6537169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:22:46.8544131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:22:47.0546815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:22:47.2536694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:22:47.4537978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:22:47.6540311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T13:22:47.8540160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:22:48.0541501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T13:22:48.2540956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T13:22:48.4542385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-04T13:22:48.6539585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T13:22:48.8546870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-04T13:22:49.0537528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-04T13:22:49.2538144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-04T13:22:49.4540220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T13:22:49.6540698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T13:22:49.8542113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T13:22:50.0543440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T13:22:50.2544902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T13:22:50.4544385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T13:22:50.6537522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:22:50.8544023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T13:22:51.0545130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T13:22:51.2546451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-04T13:22:51.4534579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-04T13:22:51.6476827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-04T13:22:51.8540471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-04T13:22:52.0538255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-04T13:22:52.2539887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-04T13:22:52.4540352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-04T13:22:52.6541055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-04T13:22:52.8537846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-04T13:22:53.0540209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-04T13:22:53.2540745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-04T13:22:53.4542314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-04T13:22:53.6543152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-04T13:22:53.8544789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-04T13:22:54.0545004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-04T13:22:54.2536553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-04T13:22:54.4538022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-04T13:22:54.6539490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T13:22:54.8537885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T13:22:55.0538984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-04T13:22:55.2539579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-04T13:22:55.4540829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T13:22:55.6541824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T13:22:55.8489886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:22:56.0546108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:22:56.2537327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T13:22:56.4538089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T13:22:56.6538546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T13:22:56.8544674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-04T13:22:57.0540897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T13:22:57.2543208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-04T13:22:57.4544014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-04T13:22:57.6545202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T13:22:57.8535885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-04T13:22:58.0538188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-04T13:22:58.2539628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T13:22:58.4537915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-04T13:22:58.6540700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-04T13:22:58.8538412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-04T13:22:59.0540565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-04T13:22:59.2542027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-04T13:22:59.4543727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-04T13:22:59.6539541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-04T13:22:59.8541957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-04T13:23:00.0542861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-04T13:23:00.2542629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-04T13:23:00.4544222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-04T13:23:00.6545163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-04T13:23:00.8544383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-04T13:23:01.0546568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T13:23:01.2537136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T13:23:01.4538521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-04T13:23:01.6541241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T13:23:01.8542175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T13:23:02.0536763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:23:02.2545426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T13:23:02.4536743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T13:23:02.6538407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:23:02.8545891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T13:23:03.0536120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T13:23:03.2536816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T13:23:03.4538608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T13:23:03.6540041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-04T13:23:03.8541326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-04T13:23:04.0542562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T13:23:04.2543122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T13:23:04.4544646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-04T13:23:04.6545103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T13:23:04.8542135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T13:23:05.0542888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-04T13:23:05.2544267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T13:23:05.4492888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T13:23:05.6536737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T13:23:05.8537594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:23:06.0538741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:23:06.2540683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:23:06.4540495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T13:23:06.6542956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T13:23:06.8539344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-04T13:23:07.0540552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-04T13:23:07.2541151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-04T13:23:07.4543646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-04T13:23:07.6542922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-04T13:23:07.8545394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-04T13:23:08.0545585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-04T13:23:08.2537055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T13:23:08.4538101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-04T13:23:08.6539904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T13:23:08.8546119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T13:23:09.0535375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T13:23:09.2537565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-04T13:23:09.4539231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T13:23:09.6540525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T13:23:09.8540805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T13:23:10.0541220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T13:23:10.2543311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:23:10.4544290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T13:23:10.6498094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T13:23:10.8543305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T13:23:11.0544595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T13:23:11.2545085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-04T13:23:11.4536940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-04T13:23:11.6537779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T13:23:11.8538139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T13:23:12.0539366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T13:23:12.2539804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T13:23:12.4539442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-04T13:23:12.6540924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-04T13:23:12.8538128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T13:23:13.0540353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T13:23:13.2540633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T13:23:13.4541979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T13:23:13.6543783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T13:23:13.8543516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-04T13:23:14.0544922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-04T13:23:14.2535819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-04T13:23:14.4536651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T13:23:14.6538593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T13:23:14.8545148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-04T13:23:15.0545264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T13:23:15.2538139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T13:23:15.4543925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-04T13:23:15.6544209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T13:23:15.8545134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-04T13:23:16.0540087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-04T13:23:16.2541505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-04T13:23:16.4540717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-04T13:23:16.6542677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-04T13:23:16.8540090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-04T13:23:17.0541899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T13:23:17.2543077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T13:23:17.4538689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:23:17.6540842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T13:23:17.8539897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T13:23:18.0495508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T13:23:18.2474362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T13:23:18.4544463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T13:23:18.6545955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T13:23:18.8543942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T13:23:19.0547101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T13:23:19.2537721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-04T13:23:19.4538845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T13:23:19.6547201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T13:23:19.8537975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-04T13:23:20.0539331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T13:23:20.2540228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:23:20.4540466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T13:23:20.6489611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-04T13:23:20.8545838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-04T13:23:21.0546560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-04T13:23:21.2537308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-04T13:23:21.4544610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-04T13:23:21.6545620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-04T13:23:21.8535561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-04T13:23:22.0537321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:23:22.2537975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-04T13:23:22.4539884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T13:23:22.6539887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-04T13:23:22.8540432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-04T13:23:23.0541946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-04T13:23:23.2541064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-04T13:23:23.4536922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-04T13:23:23.6538102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-04T13:23:23.8539942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-04T13:23:24.0540202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-04T13:23:24.2541987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-04T13:23:24.4578142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-04T13:23:24.6539878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-04T13:23:24.8545784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-04T13:23:25.0537430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-04T13:23:25.2539146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-04T13:23:25.4539983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-04T13:23:25.6541757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-04T13:23:25.8542459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-04T13:23:26.0544357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-04T13:23:26.2545088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-04T13:23:26.4546134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-04T13:23:26.6538128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-04T13:23:26.8545641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-04T13:23:27.0545397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-04T13:23:27.2537251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-04T13:23:27.4538965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-04T13:23:27.6540200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-04T13:23:27.8539437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T13:23:28.0541033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T13:23:28.2542824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T13:23:28.4539284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-04T13:23:28.6541430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-04T13:23:28.8537079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-04T13:23:29.0538023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T13:23:29.2538924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T13:23:29.4540659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T13:23:29.6540887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T13:23:29.8543140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-04T13:23:30.0537168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T13:23:30.2539131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-04T13:23:30.4539492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-04T13:23:30.6542071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-04T13:23:30.8538397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:23:31.0539772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T13:23:31.2540390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T13:23:31.4540681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-04T13:23:31.6542675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-04T13:23:31.8542869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-04T13:23:32.0544153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-04T13:23:32.2545441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-04T13:23:32.4536499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-04T13:23:32.6537625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-04T13:23:32.8543987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-04T13:23:33.0535703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-04T13:23:33.2536919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-04T13:23:33.4542718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-04T13:23:33.6544990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-04T13:23:33.8546004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-04T13:23:34.0543322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-04T13:23:34.2544173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-04T13:23:34.4545087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-04T13:23:34.6543485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-04T13:23:34.8543697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-04T13:23:35.0544005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T13:23:35.2503214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T13:23:35.4546557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T13:23:35.6537353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T13:23:35.8537986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-04T13:23:36.0540410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-04T13:23:36.2539730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T13:23:36.4542324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T13:23:36.6544389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T13:23:36.8541800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T13:23:37.0542078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T13:23:37.2543835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-04T13:23:37.4544878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-04T13:23:37.6545168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-04T13:23:37.8537904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T13:23:38.0538059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-04T13:23:38.2552439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-04T13:23:38.4541624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-04T13:23:38.6542368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-04T13:23:38.8537915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T13:23:39.0538790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T13:23:39.2540373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-04T13:23:39.4541712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-04T13:23:39.6543408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-04T13:23:39.8544477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T13:23:40.0545353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-04T13:23:40.2534361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-04T13:23:40.4538821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T13:23:40.6539104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-04T13:23:40.8545174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-04T13:23:41.0480172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-04T13:23:41.2537277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-04T13:23:41.4537695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-04T13:23:41.6540497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-04T13:23:41.8542429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-04T13:23:42.0542745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T13:23:42.2542411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T13:23:42.4544900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-04T13:23:42.6546259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T13:23:42.8545325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-04T13:23:43.0538900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-04T13:23:43.2539242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T13:23:43.4546731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T13:23:43.6537670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T13:23:43.8539441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T13:23:44.0617842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T13:23:44.2540715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-04T13:23:44.4542848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-04T13:23:44.6545757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-04T13:23:44.8537119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-04T13:23:45.0537933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T13:23:45.2541514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T13:23:45.4542701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T13:23:45.6544266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T13:23:45.8545782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T13:23:46.0545881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T13:23:46.2537842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:23:46.4539704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:23:46.6545086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T13:23:46.8541259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T13:23:47.0543172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:23:47.2544102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T13:23:47.4545320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T13:23:47.6537501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:23:47.8537159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T13:23:48.0544338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T13:23:48.2501094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T13:23:48.4538077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T13:23:48.6537962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T13:23:48.8544240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T13:23:49.0546407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T13:23:49.2537686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T13:23:49.4538382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T13:23:49.6537446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T13:23:49.8540749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T13:23:50.0541216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T13:23:50.2543254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T13:23:50.4544569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T13:23:50.6544489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T13:23:50.8542313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T13:23:51.0542436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T13:23:51.2538132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T13:23:51.4537302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T13:23:51.6536578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T13:23:51.8538971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T13:23:52.0537062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T13:23:52.2537069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T13:23:52.4538946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T13:23:52.6540558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:23:52.8538365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T13:23:53.0539329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:23:53.2539981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:23:53.4540884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T13:23:53.6541692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:23:53.8544179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:23:54.0474358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:23:54.2545333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:23:54.4538894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T13:23:54.6540081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:23:54.8537977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T13:23:55.0540137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:23:55.2538315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:23:55.4538762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T13:23:55.6540239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:23:55.8540302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:23:56.0542612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:23:56.2541957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:23:56.4544386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:23:56.6540115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:23:56.8536566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:23:57.0538436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:23:57.2540011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T13:23:57.4538442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T13:23:57.6538743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:23:57.8540578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:23:58.0540666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:23:58.2546339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:23:58.4546449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:23:58.6537958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:23:58.8544715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:23:59.0544393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:23:59.2535405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:23:59.4537994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:23:59.6539586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:23:59.8540764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:24:00.0540949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:24:00.2542992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:24:00.4544043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:24:00.6545170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:24:00.8541916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:24:01.0622613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:24:01.2542116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:24:01.4541181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:24:01.6587145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:24:01.8545838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T13:24:02.0541413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:24:02.2542605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T13:24:02.4544894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:24:02.6546049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T13:24:02.8542385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T13:24:03.0543251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T13:24:03.2544469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T13:24:03.4545929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:24:03.6537583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:24:03.8539089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T13:24:04.0487509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T13:24:04.2539950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T13:24:04.4542340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:24:04.6543983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:24:04.8539762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:24:05.0541072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:24:05.2540429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:24:05.4544075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:24:05.6544885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:24:05.8546805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:24:06.0537411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:24:06.2538602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T13:24:06.4539950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:24:06.6540979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:24:06.8545331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T13:24:07.0537422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:24:07.2538555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:24:07.4538201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:24:07.6541342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:24:07.8542988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:24:08.0542765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T13:24:08.2544711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:24:08.4544390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:24:08.6536822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T13:24:08.8545044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:24:09.0537776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T13:24:09.2539118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:24:09.4539723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T13:24:09.6540567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T13:24:09.8543576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:24:10.0544759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T13:24:10.2545361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T13:24:10.4537394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T13:24:10.6538515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T13:24:10.8544781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T13:24:11.0538295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:24:11.2538091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T13:24:11.4540647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T13:24:11.6541420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:24:11.8542399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T13:24:12.0543829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:24:12.2545501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:24:12.4546539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:24:12.6536113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:24:12.8544398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T13:24:13.0546162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T13:24:13.2537093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:24:13.4539394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T13:24:13.6538699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T13:24:13.8541073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T13:24:14.0540849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T13:24:14.2543773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T13:24:14.4543846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T13:24:14.6544039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:24:14.8540175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:24:15.0542095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T13:24:15.2543290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T13:24:15.4542259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T13:24:15.6544210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T13:24:15.8479839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T13:24:16.0537640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T13:24:16.2538777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T13:24:16.4540419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T13:24:16.6542080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T13:24:16.8538035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T13:24:17.0539422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T13:24:17.2541249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-04T13:24:17.4543067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T13:24:17.6544476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-04T13:24:17.8546095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-04T13:24:18.0537588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T13:24:18.2538131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T13:24:18.4539116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T13:24:18.6539742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-04T13:24:18.8543976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T13:24:19.0544560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-04T13:24:19.2546538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-04T13:24:19.4537397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T13:24:19.6536895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T13:24:19.8539982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T13:24:20.0541027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T13:24:20.2541712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:24:20.4541761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T13:24:20.6544037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T13:24:20.8541596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:24:21.0542527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T13:24:21.2543281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T13:24:21.4545415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:24:21.6472905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T13:24:21.8536729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:24:22.0538727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:24:22.2538813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T13:24:22.4540516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T13:24:22.6538024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T13:24:22.8546854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T13:24:23.0537636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T13:24:23.2538903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-04T13:24:23.4539885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-04T13:24:23.6540565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T13:24:23.8537890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T13:24:24.0538528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T13:24:24.2539214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:24:24.4540086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T13:24:24.6541964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:24:24.8545372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:24:25.0546646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T13:24:25.2537805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T13:24:25.4537280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T13:24:25.6555049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-04T13:24:25.8540265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-04T13:24:26.0536408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-04T13:24:26.2539071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T13:24:26.4538690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:24:26.6540761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T13:24:26.8539034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T13:24:27.0538547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:24:27.2539451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T13:24:27.4540697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:24:27.6541837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:24:27.8541627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:24:28.0543688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:24:28.2546079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:24:28.4536306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:24:28.6546639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T13:24:28.8544283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:24:29.0545038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:24:29.2545550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:24:29.4537106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:24:29.6538392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:24:29.8540034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T13:24:30.0541102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:24:30.2541564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T13:24:30.4542341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:24:30.6544747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T13:24:30.8541218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T13:24:31.0541833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T13:24:31.2542889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:24:31.4543747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:24:31.6545488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:24:31.8537141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:24:32.0538165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:24:32.2539667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:24:32.4540139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T13:24:32.6541930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:24:32.8538337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T13:24:33.0539322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T13:24:33.2540873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:24:33.4541262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T13:24:33.6543282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:24:33.8543845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:24:34.0545473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T13:24:34.2546268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:24:34.4537802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:24:34.6537861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T13:24:34.8544792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T13:24:35.0566053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T13:24:35.2537463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T13:24:35.4539308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:24:35.6540167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T13:24:35.8541377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T13:24:36.0542784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:24:36.2543529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T13:24:36.4537466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:24:36.6537862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:24:36.8535413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T13:24:37.0537434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T13:24:37.2538868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:24:37.4539448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:24:37.6540781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:24:37.8540802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T13:24:38.0544374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:24:38.2543487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T13:24:38.4546655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:24:38.6538087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:24:38.8544927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T13:24:39.0545678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T13:24:39.2537062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:24:39.4537794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:24:39.6538540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:24:39.8607802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:24:40.0542190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:24:40.2543348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:24:40.4543955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:24:40.6545615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:24:40.8543710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T13:24:41.0544482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:24:41.2545527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T13:24:41.4537517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T13:24:41.6538370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T13:24:41.8539888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T13:24:42.0540406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T13:24:42.2542514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T13:24:42.4543943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T13:24:42.6544389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:24:42.8542527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T13:24:43.0543090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T13:24:43.2563087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T13:24:43.4544082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T13:24:43.6536924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T13:24:43.8539230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T13:24:44.0538661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T13:24:44.2539366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T13:24:44.4545290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T13:24:44.6537814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T13:24:44.8542796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T13:24:45.0543505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T13:24:45.2544701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T13:24:45.4613391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:24:45.6535965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:24:45.8538845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T13:24:46.0543582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:24:46.2544219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T13:24:46.4545604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T13:24:46.6539383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T13:24:46.8545830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T13:24:47.0544990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T13:24:47.2545696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T13:24:47.4536937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T13:24:47.6539593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T13:24:47.8539270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T13:24:48.0541212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T13:24:48.2541427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T13:24:48.4540772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-04T13:24:48.6539149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T13:24:48.8476682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T13:24:49.0541049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T13:24:49.2541270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T13:24:49.4541011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T13:24:49.6544137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-04T13:24:49.8545447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T13:24:50.0536616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T13:24:50.2537400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T13:24:50.4539614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T13:24:50.6539038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T13:24:50.8536679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T13:24:51.0538143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T13:24:51.2539357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T13:24:51.4580180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T13:24:51.6542023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T13:24:51.8590859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T13:24:52.0541309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T13:24:52.2538060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T13:24:52.4539761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T13:24:52.6541148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T13:24:52.8539179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T13:24:53.0545533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T13:24:53.2536257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T13:24:53.4537473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T13:24:53.6537279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T13:24:53.8539485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T13:24:54.0541913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T13:24:54.2541961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T13:24:54.4544159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T13:24:54.6545314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T13:24:54.8540685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T13:24:55.0542790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T13:24:55.2543412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T13:24:55.4543900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-04T13:24:55.6546540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T13:24:55.8535822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T13:24:56.0538846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T13:24:56.2539814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T13:24:56.4541426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T13:24:56.6541862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T13:24:56.8539300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T13:24:57.0540578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T13:24:57.2581342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T13:24:57.4543041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T13:24:57.6543950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T13:24:57.8544911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T13:24:58.0546297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-04T13:24:58.2537575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T13:24:58.4540558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T13:24:58.6540331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T13:24:58.8539680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T13:24:59.0541054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T13:24:59.2542866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T13:24:59.4541150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T13:24:59.6542848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T13:24:59.8540098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T13:25:00.0538123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T13:25:00.2538586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T13:25:00.4540631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T13:25:00.6542395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T13:25:00.8538865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T13:25:01.0539476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T13:25:01.2541486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T13:25:01.4543846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T13:25:01.6543483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T13:25:01.8574412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T13:25:02.0537382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T13:25:02.2537443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T13:25:02.4537747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T13:25:02.6540711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T13:25:02.8538661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T13:25:03.0538835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T13:25:03.2540472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T13:25:03.4541396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T13:25:03.6542880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T13:25:03.8544409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T13:25:04.0544183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T13:25:04.2546648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T13:25:04.4536779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T13:25:04.6539094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T13:25:04.8546718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T13:25:05.0536698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T13:25:05.2538636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T13:25:05.4539943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T13:25:05.6541112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T13:25:05.8541667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T13:25:06.0539377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-04T13:25:06.2541102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T13:25:06.4540164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T13:25:06.6543066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T13:25:06.8539669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T13:25:07.0541191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-04T13:25:07.2540661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T13:25:07.4543436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T13:25:07.6544581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T13:25:07.8545675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T13:25:08.0536363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T13:25:08.2538689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T13:25:08.4538931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T13:25:08.6539641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T13:25:08.8537476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T13:25:09.0539099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T13:25:09.2544055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T13:25:09.4545070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T13:25:09.6546167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T13:25:09.8537484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:25:10.0538533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T13:25:10.2539557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T13:25:10.4541384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:25:10.6542515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:25:10.8540084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:25:11.0539377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:25:11.2542156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T13:25:11.4543014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T13:25:11.6543242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T13:25:11.8545885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T13:25:12.0537421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T13:25:12.2537941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T13:25:12.4537076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T13:25:12.6540303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:25:12.8537835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:25:13.0539286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:25:13.2540884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T13:25:13.4541597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T13:25:13.6541331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T13:25:13.8544450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T13:25:14.0556744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T13:25:14.2537758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T13:25:14.4537433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T13:25:14.6539100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T13:25:14.8537205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T13:25:15.0537854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T13:25:15.2538385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T13:25:15.4540564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T13:25:15.6543524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T13:25:15.8543612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T13:25:16.0545841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T13:25:16.2535598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T13:25:16.4537795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T13:25:16.6538592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T13:25:16.8537017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T13:25:17.0537888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T13:25:17.2539799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T13:25:17.4540309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T13:25:17.6541350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T13:25:17.8542209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:25:18.0536924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T13:25:18.2538762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T13:25:18.4539453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:25:18.6542038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:25:18.8539318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:25:19.0545763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T13:25:19.2537205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:25:19.4537315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T13:25:19.6539907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T13:25:19.8541753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T13:25:20.0541898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T13:25:20.2542917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T13:25:20.4542567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T13:25:20.6544587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T13:25:20.8542494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T13:25:21.0544179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T13:25:21.2543351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T13:25:21.4539125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T13:25:21.6541962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T13:25:21.8543054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:25:22.0543581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:25:22.2544880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T13:25:22.4545685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T13:25:22.6537504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T13:25:22.8545077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T13:25:23.0538352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:25:23.2537935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:25:23.4582186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:25:23.6540931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T13:25:23.8540618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:25:24.0543240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:25:24.2544790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:25:24.4545576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T13:25:24.6537236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:25:24.8544158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:25:25.0545210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T13:25:25.2535995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:25:25.4538113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T13:25:25.6539145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:25:25.8539837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T13:25:26.0540402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:25:26.2541587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:25:26.4537078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T13:25:26.6536516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T13:25:26.8544523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T13:25:27.0545372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T13:25:27.2536468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T13:25:27.4537028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:25:27.6538775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:25:27.8540449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:25:28.0542379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:25:28.2540934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T13:25:28.4543750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T13:25:28.6546005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T13:25:28.8542854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T13:25:29.0607964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T13:25:29.2543077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:25:29.4546580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:25:29.6538212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T13:25:29.8539312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:25:30.0540206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:25:30.2541460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:25:30.4541764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:25:30.6543821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T13:25:30.8538613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:25:31.0541585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:25:31.2541922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T13:25:31.4543751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T13:25:31.6545118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T13:25:31.8545364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T13:25:32.0536769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:25:32.2537744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T13:25:32.4539557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T13:25:32.6540617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T13:25:32.8537462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:25:33.0538246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:25:33.2538702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T13:25:33.4540122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:25:33.6542465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:25:33.8542321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:25:34.0544919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:25:34.2544491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:25:34.4536270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:25:34.6535333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T13:25:34.8545390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:25:35.0536678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:25:35.2538134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:25:35.4538764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:25:35.6540059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:25:35.8540872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:25:36.0542501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:25:36.2543470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:25:36.4546352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T13:25:36.6538056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:25:36.8544216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:25:37.0537616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T13:25:37.2537613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T13:25:37.4540793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T13:25:37.6540095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:25:37.8542807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:25:38.0543964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:25:38.2545437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T13:25:38.4537897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:25:38.6535803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:25:38.8544853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:25:39.0540878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:25:39.2543186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:25:39.4543631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T13:25:39.6545798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:25:39.8535946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T13:25:40.0537911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:25:40.2537441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:25:40.4537968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T13:25:40.6539723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T13:25:40.8537551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T13:25:41.0538693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:25:41.2540510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:25:41.4541300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T13:25:41.6541133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T13:25:41.8543102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T13:25:42.0544661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T13:25:42.2545980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T13:25:42.4536904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T13:25:42.6539623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:25:42.8535819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:25:43.0538279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T13:25:43.2539290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T13:25:43.4538714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:25:43.6541458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T13:25:43.8542708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:25:44.0544059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:25:44.2544588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:25:44.4539304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T13:25:44.6541529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:25:44.8541671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T13:25:45.0546744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:25:45.2538042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T13:25:45.4541664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T13:25:45.6542866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:25:45.8543328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:25:46.0538033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T13:25:46.2538713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T13:25:46.4539973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:25:46.6541500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T13:25:46.8539626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T13:25:47.0538892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:25:47.2541456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:25:47.4544401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T13:25:47.6544643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:25:47.8547208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T13:25:48.0543296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:25:48.2537705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T13:25:48.4539208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T13:25:48.6555012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T13:25:48.8538821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:25:49.0539916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T13:25:49.2540110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:25:49.4542246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:25:49.6543763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:25:49.8543220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:25:50.0546164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:25:50.2537310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:25:50.4538803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:25:50.6539341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:25:50.8537232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T13:25:51.0538083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:25:51.2538842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T13:25:51.4540451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T13:25:51.6541751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T13:25:51.8541933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T13:25:52.0542675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T13:25:52.2542854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:25:52.4544364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T13:25:52.6544083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:25:52.8542932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:25:53.0618553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:25:53.2538324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:25:53.4539403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:25:53.6539941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:25:53.8541523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:25:54.0542582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:25:54.2543849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:25:54.4544843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:25:54.6546160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:25:54.8538285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:25:55.0539529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:25:55.2572809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:25:55.4541579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:25:55.6542946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:25:55.8539727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:25:56.0540998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:25:56.2541386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:25:56.4541303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:25:56.6544047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:25:56.8542785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:25:57.0543598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:25:57.2543839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:25:57.4544440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:25:57.6536569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:25:57.8538185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:25:58.0540287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T13:25:58.2567629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T13:25:58.4542004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T13:25:58.6542563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:25:58.8539243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:25:59.0539681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T13:25:59.2545608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T13:25:59.4536267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T13:25:59.6538005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T13:25:59.8540011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T13:26:00.0539065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T13:26:00.2541484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T13:26:00.4541729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T13:26:00.6543438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T13:26:00.8542721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T13:26:01.0542515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T13:26:01.2543839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T13:26:01.4545652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:26:01.6536484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:26:01.8538295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T13:26:02.0539577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T13:26:02.2540899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T13:26:02.4540948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:26:02.6541596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:26:02.8540499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T13:26:03.0540830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T13:26:03.2542220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T13:26:03.4543501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T13:26:03.6545124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T13:26:03.8545350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T13:26:04.0537515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T13:26:04.2537998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T13:26:04.4539330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T13:26:04.6540254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T13:26:04.8539331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T13:26:05.0540204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T13:26:05.2541662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T13:26:05.4542100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T13:26:05.6543579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T13:26:05.8545081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T13:26:06.0545771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T13:26:06.2536693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T13:26:06.4538484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T13:26:06.6538463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T13:26:06.8541830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T13:26:07.0542102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T13:26:07.2537140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T13:26:07.4538693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T13:26:07.6538303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T13:26:07.8542185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T13:26:08.0543810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T13:26:08.2543489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T13:26:08.4545528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T13:26:08.6536817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T13:26:08.8535466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T13:26:09.0537756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:26:09.2538769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:26:09.4539783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T13:26:09.6539415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:26:09.8545434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T13:26:10.0545529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T13:26:10.2535951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T13:26:10.4537400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T13:26:10.6541198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T13:26:10.8540088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:26:11.0538992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:26:11.2543307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:26:11.4544457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T13:26:11.6545722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:26:11.8537069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:26:12.0538598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:26:12.2538591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:26:12.4540604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:26:12.6541225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:26:12.8537876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:26:13.0542686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:26:13.2544667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:26:13.4544519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:26:13.6546555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T13:26:13.8537948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:26:14.0538805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:26:14.2540552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T13:26:14.4541224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:26:14.6542401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T13:26:14.8544185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T13:26:15.0544765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T13:26:15.2545757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T13:26:15.4536600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T13:26:15.6538504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T13:26:15.8539294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T13:26:16.0541659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T13:26:16.2542118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T13:26:16.4543227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T13:26:16.6543975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T13:26:16.8541400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T13:26:17.0543449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T13:26:17.2543510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T13:26:17.4545461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T13:26:17.6540812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:26:17.8537343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T13:26:18.0538631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T13:26:18.2539473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T13:26:18.4542918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:26:18.6542105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:26:18.8541070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T13:26:19.0543566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T13:26:19.2543957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T13:26:19.4545626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T13:26:19.6545545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T13:26:19.8535537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T13:26:20.0537878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T13:26:20.2538571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T13:26:20.4541021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:26:20.6541908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:26:20.8540574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:26:21.0546391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:26:21.2537457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:26:21.4538918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:26:21.6540285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T13:26:21.8541678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T13:26:22.0537263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T13:26:22.2538620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:26:22.4540373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:26:22.6542435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:26:22.8540878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:26:23.0542119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T13:26:23.2542173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T13:26:23.4545058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:26:23.6538459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:26:23.8538833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T13:26:24.0540064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T13:26:24.2540522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T13:26:24.4541742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:26:24.6546851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T13:26:24.8542854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:26:25.0542725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T13:26:25.2544963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:26:25.4545691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:26:25.6537421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T13:26:25.8538711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T13:26:26.0540182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:26:26.2540884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T13:26:26.4542137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:26:26.6543330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:26:26.8538525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:26:27.0540220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:26:27.2540386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T13:26:27.4542972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:26:27.6544902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T13:26:27.8535920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:26:28.0539149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:26:28.2539663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T13:26:28.4540020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:26:28.6542015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:26:28.8540409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T13:26:29.0540468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:26:29.2541578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:26:29.4543826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:26:29.6547227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:26:29.8534807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T13:26:30.0537103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T13:26:30.2539867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:26:30.4539992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T13:26:30.6542293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:26:30.8540261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:26:31.0540921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:26:31.2542022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:26:31.4542942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:26:31.6544744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:26:31.8545727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:26:32.0537026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:26:32.2537908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:26:32.4539719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:26:32.6540562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:26:32.8543498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:26:33.0541282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T13:26:33.2543087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T13:26:33.4542187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T13:26:33.6545545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:26:33.8535807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:26:34.0537177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:26:34.2532948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:26:34.4541101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:26:34.6541471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:26:34.8539150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:26:35.0539230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:26:35.2540076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:26:35.4545752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T13:26:35.6537777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:26:35.8541820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:26:36.0543390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T13:26:36.2540106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:26:36.4540830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:26:36.6536688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T13:26:36.8537551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:26:37.0538792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:26:37.2539520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T13:26:37.4540936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T13:26:37.6542169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:26:37.8543082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:26:38.0545170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:26:38.2545843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T13:26:38.4537485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T13:26:38.6538878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T13:26:38.8544740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T13:26:39.0545248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T13:26:39.2537494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T13:26:39.4539069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T13:26:39.6543770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T13:26:39.8537185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T13:26:40.0537457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:26:40.2539573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:26:40.4539625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T13:26:40.6541907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T13:26:40.8538481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T13:26:41.0539994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T13:26:41.2540828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T13:26:41.4543696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T13:26:41.6544259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T13:26:41.8545192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T13:26:42.0546297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T13:26:42.2537602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T13:26:42.4536667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T13:26:42.6538856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:26:42.8543724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T13:26:43.0546446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T13:26:43.2536502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:26:43.4537307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T13:26:43.6539941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T13:26:43.8541650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T13:26:44.0542454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:26:44.2542143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:26:44.4538798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:26:44.6538512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T13:26:44.8536983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:26:45.0538371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:26:45.2538264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:26:45.4540280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:26:45.6541102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:26:45.8542278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:26:46.0542596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T13:26:46.2544845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T13:26:46.4539177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:26:46.6540345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:26:46.8540352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:26:47.0540464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:26:47.2541611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:26:47.4542629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:26:47.6544210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:26:47.8544904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:26:48.0535422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T13:26:48.2537631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T13:26:48.4539337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T13:26:48.6539876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T13:26:48.8543883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:26:49.0540760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T13:26:49.2540993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T13:26:49.4542727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T13:26:49.6543338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T13:26:49.8545137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T13:26:50.0545682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T13:26:50.2536102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T13:26:50.4537873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T13:26:50.6546682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T13:26:50.8547468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T13:26:51.0537745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T13:26:51.2538889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T13:26:51.4539833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T13:26:51.6541198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T13:26:51.8542524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T13:26:52.0543240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T13:26:52.2540979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T13:26:52.4542413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T13:26:52.6542261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:26:52.8541021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T13:26:53.0538299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T13:26:53.2538865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:26:53.4540664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:26:53.6541626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:26:53.8543178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T13:26:54.0542690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T13:26:54.2545294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:26:54.4545831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:26:54.6536404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T13:26:54.8544558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:26:55.0545570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:26:55.2546189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:26:55.4538072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T13:26:55.6536868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T13:26:55.8540689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:26:56.0541632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:26:56.2577552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T13:26:56.4543564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T13:26:56.6578044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:26:56.8542556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:26:57.0544009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T13:26:57.2545598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T13:26:57.4536201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T13:26:57.6539513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T13:26:57.8540888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T13:26:58.0541895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T13:26:58.2542940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T13:26:58.4543410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:26:58.6544704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T13:26:58.8541539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T13:26:59.0543106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T13:26:59.2544696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T13:26:59.4544962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T13:26:59.6545591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:26:59.8536580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:27:00.0538010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:27:00.2539032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T13:27:00.4540666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T13:27:00.6541000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T13:27:00.8538930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T13:27:01.0540422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T13:27:01.2541106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:27:01.4541811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:27:01.6542074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:27:01.8544684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:27:02.0543631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:27:02.2537094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:27:02.4538776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:27:02.6539407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:27:02.8537243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:27:03.0538404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:27:03.2540001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:27:03.4539668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:27:03.6540929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:27:03.8543199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:27:04.0543891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:27:04.2544828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:27:04.4546142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:27:04.6537158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:27:04.8542624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:27:05.0544065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:27:05.2545381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:27:05.4545890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:27:05.6539122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:27:05.8540607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:27:06.0542159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:27:06.2542153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:27:06.4546605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T13:27:06.6537806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:27:06.8545334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T13:27:07.0545412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T13:27:07.2536223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:27:07.4538421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:27:07.6540030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:27:07.8546206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T13:27:08.0542504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T13:27:08.2545503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T13:27:08.4547089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T13:27:08.6536047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:27:08.8537182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T13:27:09.0537615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T13:27:09.2538766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T13:27:09.4539711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T13:27:09.6541952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T13:27:09.8542138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T13:27:10.0543232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T13:27:10.2544943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T13:27:10.4545342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T13:27:10.6537136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T13:27:10.8545773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T13:27:11.0546533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T13:27:11.2536700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T13:27:11.4538873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:27:11.6539731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T13:27:11.8541105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:27:12.0542311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T13:27:12.2543212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T13:27:12.4544204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T13:27:12.6544350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:27:12.8543897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:27:13.0543292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T13:27:13.2544727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:27:13.4536820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:27:13.6538142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:27:13.8541689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:27:14.0541414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:27:14.2541402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:27:14.4544793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:27:14.6546277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T13:27:14.8542883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:27:15.0543687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T13:27:15.2545062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T13:27:15.4546554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T13:27:15.6536448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:27:15.8539301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:27:16.0540093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T13:27:16.2538423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T13:27:16.4541417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T13:27:16.6542753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T13:27:16.8544034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T13:27:17.0544171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T13:27:17.2546294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T13:27:17.4537835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:27:17.6538650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:27:17.8539390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:27:18.0541820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:27:18.2543238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:27:18.4545929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:27:18.6535246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:27:18.8544145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:27:19.0543143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:27:19.2544930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T13:27:19.4536897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T13:27:19.6562018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:27:19.8540048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T13:27:20.0539278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T13:27:20.2541108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T13:27:20.4542504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:27:20.6544273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:27:20.8541238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:27:21.0540647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:27:21.2543344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T13:27:21.4542624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T13:27:21.6544043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T13:27:21.8545184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:27:22.0568960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:27:22.2536806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:27:22.4538238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T13:27:22.6506778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T13:27:22.8538487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:27:23.0539412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:27:23.2539149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:27:23.4570939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:27:23.6543180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:27:23.8545363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:27:24.0536271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:27:24.2537416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T13:27:24.4537030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:27:24.6541208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T13:27:24.8538797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T13:27:25.0539222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T13:27:25.2539103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T13:27:25.4541885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T13:27:25.6542702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T13:27:25.8544807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T13:27:26.0545500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:27:26.2536468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:27:26.4537959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:27:26.6538871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:27:26.8546298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T13:27:27.0535813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T13:27:27.2538202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T13:27:27.4539430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T13:27:27.6540388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T13:27:27.8541957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T13:27:28.0543622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T13:27:28.2545106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T13:27:28.4537342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:27:28.6539125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:27:28.8538449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:27:29.0539579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:27:29.2540255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:27:29.4543710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T13:27:29.6544641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T13:27:29.8546564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:27:30.0536720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:27:30.2542507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:27:30.4545433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T13:27:30.6546509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T13:27:30.8543323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T13:27:31.0543796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:27:31.2544989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:27:31.4537454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:27:31.6538550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:27:31.8539110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:27:32.0539768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:27:32.2541711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:27:32.4543073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:27:32.6543660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:27:32.8541117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T13:27:33.0542198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:27:33.2543959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T13:27:33.4545650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T13:27:33.6536531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T13:27:33.8538284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T13:27:34.0538586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T13:27:34.2540983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T13:27:34.4541677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T13:27:34.6542247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T13:27:34.8538333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:27:35.0541674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:27:35.2542171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T13:27:35.4542428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T13:27:35.6538666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:27:35.8539696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T13:27:36.0540689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T13:27:36.2540039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T13:27:36.4542105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T13:27:36.6544150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T13:27:36.8628796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T13:27:37.0545859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T13:27:37.2537155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T13:27:37.4537150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T13:27:37.6539589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T13:27:37.8541322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T13:27:38.0544069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T13:27:38.2544104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T13:27:38.4544455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T13:27:38.6537216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T13:27:38.8544571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T13:27:39.0545536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T13:27:39.2535896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T13:27:39.4537247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T13:27:39.6539998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T13:27:39.8540763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T13:27:40.0539338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T13:27:40.2539991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T13:27:40.4541785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T13:27:40.6541650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T13:27:40.8539656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T13:27:41.0540765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:27:41.2541869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T13:27:41.4542816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T13:27:41.6544806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T13:27:41.8545993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:27:42.0537877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T13:27:42.2537350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T13:27:42.4537793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T13:27:42.6541113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T13:27:42.8543575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T13:27:43.0543397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T13:27:43.2539116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T13:27:43.4539316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T13:27:43.6541112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T13:27:43.8535518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T13:27:44.0537831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-04T13:27:44.2539041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T13:27:44.4540005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T13:27:44.6541985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-09-04T13:27:44.8538700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-04T13:27:45.0540547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T13:27:45.2541888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T13:27:45.4542300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T13:27:45.6543350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T13:27:45.8544298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T13:27:46.0545073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-04T13:27:46.2535957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-04T13:27:46.4538343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-04T13:27:46.6539785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-04T13:27:46.8545505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T13:27:47.0536675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T13:27:47.2537375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T13:27:47.4538426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-09-04T13:27:47.6541790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-04T13:27:47.8541547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T13:27:48.0541277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T13:27:48.2543983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T13:27:48.4544543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T13:27:48.6545640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-09-04T13:27:48.8542891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T13:27:49.0544141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T13:27:49.2544954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-04T13:27:49.4545402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T13:27:49.6535762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T13:27:49.8539154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T13:27:50.0539161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T13:27:50.2540637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T13:27:50.4542353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T13:27:50.6543176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T13:27:50.8539602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T13:27:51.0541254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T13:27:51.2541948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T13:27:51.4544054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T13:27:51.6543359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T13:27:51.8545107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T13:27:52.0537034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T13:27:52.2537397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T13:27:52.4539452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T13:27:52.6540722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T13:27:52.8537198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-04T13:27:53.0538253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-04T13:27:53.2538118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T13:27:53.4541250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-09-04T13:27:53.6540468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-09-04T13:27:53.8541517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-04T13:27:54.0544554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-09-04T13:27:54.2544779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-04T13:27:54.4536027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-04T13:27:54.6538265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-04T13:27:54.8543351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-09-04T13:27:55.0543735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-09-04T13:27:55.2544715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-04T13:27:55.4536321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-04T13:27:55.6538216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-04T13:27:55.8539254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-09-04T13:27:56.0540088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-09-04T13:27:56.2541474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T13:27:56.4543180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T13:27:56.6543909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T13:27:56.8541698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-04T13:27:57.0543650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T13:27:57.2544069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T13:27:57.4545883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T13:27:57.6536708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T13:27:57.8539728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-09-04T13:27:58.0545349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T13:27:58.2554423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T13:27:58.4536299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-09-04T13:27:58.6538476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T13:27:58.8545338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T13:27:59.0535269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T13:27:59.2537100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T13:27:59.4538202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T13:27:59.6539721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T13:27:59.8542265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T13:28:00.0542092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-09-04T13:28:00.2543964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T13:28:00.4543318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-04T13:28:00.6545218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-04T13:28:00.8542771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-04T13:28:01.0543642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-04T13:28:01.2543074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-09-04T13:28:01.4545819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T13:28:01.6542231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-04T13:28:01.8543216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-04T13:28:02.0543635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-04T13:28:02.2537893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T13:28:02.4538950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-09-04T13:28:02.6536963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T13:28:02.8545428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-04T13:28:03.0545081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-04T13:28:03.2536493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-04T13:28:03.4538507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-04T13:28:03.6539718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-04T13:28:03.8540831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-04T13:28:04.0540131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-09-04T13:28:04.2543221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-04T13:28:04.4544497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-09-04T13:28:04.6544740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-04T13:28:04.8542604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T13:28:05.0543941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-04T13:28:05.2545212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T13:28:05.4544469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-04T13:28:05.6536818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-04T13:28:05.8538244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-04T13:28:06.0538108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-04T13:28:06.2540390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T13:28:06.4542226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-04T13:28:06.6542806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T13:28:06.8539965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-09-04T13:28:07.0542581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-04T13:28:07.2541991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T13:28:07.4545594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T13:28:07.6537421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T13:28:07.8539058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T13:28:08.0539116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-04T13:28:08.2542163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T13:28:08.4542331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T13:28:08.6543646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T13:28:08.8546943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T13:28:09.0537487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T13:28:09.2538752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T13:28:09.4539898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T13:28:09.6541028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T13:28:09.8542860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T13:28:10.0541490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T13:28:10.2541895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T13:28:10.4544755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T13:28:10.6544008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T13:28:10.8542232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T13:28:11.0542289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T13:28:11.2542683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-04T13:28:11.4544733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T13:28:11.6538179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T13:28:11.8537632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T13:28:12.0540262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-04T13:28:12.2541568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T13:28:12.4543428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T13:28:12.6543594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T13:28:12.8540720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-09-04T13:28:13.0541348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-04T13:28:13.2542970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T13:28:13.4543184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T13:28:13.6544761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-09-04T13:28:13.8546663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T13:28:14.0536446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T13:28:14.2537847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T13:28:14.4538642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T13:28:14.6540582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T13:28:14.8536612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T13:28:15.0537324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T13:28:15.2538172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T13:28:15.4542073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:28:15.6537158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T13:28:15.8538896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T13:28:16.0539671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:28:16.2540895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:28:16.4542348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:28:16.6542606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T13:28:16.8540400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T13:28:17.0540186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T13:28:17.2541447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:28:17.4542813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:28:17.6545586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T13:28:17.8545047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T13:28:18.0544982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T13:28:18.2545036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T13:28:18.4537490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T13:28:18.6539455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-04T13:28:18.8537770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T13:28:19.0573653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T13:28:19.2538565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T13:28:19.4540306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T13:28:19.6541765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T13:28:19.8542911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T13:28:20.0543051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T13:28:20.2543095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T13:28:20.4546187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T13:28:20.6536823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:28:20.8545732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T13:28:21.0537085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:28:21.2539012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:28:21.4539113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:28:21.6541284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:28:21.8543154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T13:28:22.0543102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T13:28:22.2544289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:28:22.4546268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:28:22.6537042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T13:28:22.8543772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:28:23.0545620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T13:28:23.2545644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T13:28:23.4536688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:28:23.6537948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:28:23.8540087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T13:28:24.0541041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T13:28:24.2540297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:28:24.4542197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T13:28:24.6542333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:28:24.8541943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:28:25.0541669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:28:25.2543897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:28:25.4544451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T13:28:25.6546166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T13:28:25.8537423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:28:26.0538181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:28:26.2536861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:28:26.4540705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T13:28:26.6537160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:28:26.8542312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:28:27.0545046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T13:28:27.2544714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:28:27.4544581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T13:28:27.6556159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T13:28:27.8538228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T13:28:28.0538784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T13:28:28.2539259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:28:28.4540973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:28:28.6542972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T13:28:28.8540338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T13:28:29.0542736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:28:29.2541289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T13:28:29.4544211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:28:29.6545251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T13:28:29.8536163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:28:30.0537414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:28:30.2537643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T13:28:30.4540737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:28:30.6541347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:28:30.8539715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:28:31.0540922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:28:31.2541694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:28:31.4545444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T13:28:31.6544364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:28:31.8546269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T13:28:32.0545358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:28:32.2537209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:28:32.4537470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T13:28:32.6537713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:28:32.8538289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T13:28:33.0538398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T13:28:33.2539848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T13:28:33.4541363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T13:28:33.6542074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T13:28:33.8544181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T13:28:34.0545348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T13:28:34.2537397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T13:28:34.4537236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T13:28:34.6538933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T13:28:34.8536751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T13:28:35.0543452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T13:28:35.2543901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T13:28:35.4544118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-04T13:28:35.6536968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T13:28:35.8538311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-04T13:28:36.0537155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-04T13:28:36.2539734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T13:28:36.4540854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-04T13:28:36.6542527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T13:28:36.8540992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T13:28:37.0542043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:28:37.2543118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T13:28:37.4544821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T13:28:37.6545789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T13:28:37.8540107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T13:28:38.0540849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-04T13:28:38.2542202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T13:28:38.4542025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-04T13:28:38.6544597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-04T13:28:38.8540873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-04T13:28:39.0540184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-04T13:28:39.2544329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-04T13:28:39.4545327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-04T13:28:39.6546151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-04T13:28:39.8542571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-04T13:28:40.0543304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-04T13:28:40.2545043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-04T13:28:40.4538430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-04T13:28:40.6539677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-04T13:28:40.8536980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-04T13:28:41.0538082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-04T13:28:41.2539537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-04T13:28:41.4540775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-04T13:28:41.6542057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-04T13:28:41.8543402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T13:28:42.0542561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T13:28:42.2544250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T13:28:42.4544314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T13:28:42.6538451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T13:28:42.8544843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T13:28:43.0546948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T13:28:43.2538873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-04T13:28:43.4540662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-04T13:28:43.6541756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-04T13:28:43.8541209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-04T13:28:44.0541980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-04T13:28:44.2543854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-04T13:28:44.4545565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-04T13:28:44.6536009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-04T13:28:44.8538363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-04T13:28:45.0539281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-04T13:28:45.2540194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-04T13:28:45.4540685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-04T13:28:45.6542629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-04T13:28:45.8544765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-04T13:28:46.0545064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T13:28:46.2535415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-04T13:28:46.4543665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T13:28:46.6539653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-04T13:28:46.8538699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-04T13:28:47.0539865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-04T13:28:47.2541372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-04T13:28:47.4542940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-04T13:28:47.6543829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-04T13:28:47.8545163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T13:28:48.0546352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-04T13:28:48.2537963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-04T13:28:48.4538317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-04T13:28:48.6539571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-04T13:28:48.8537906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-04T13:28:49.0538544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-04T13:28:49.2540111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-04T13:28:49.4540383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-04T13:28:49.6542144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T13:28:49.8543511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-04T13:28:50.0543449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-04T13:28:50.2545301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-04T13:28:50.4536446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-04T13:28:50.6538183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-04T13:28:50.8546854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-04T13:28:51.0536466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-04T13:28:51.2538113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-04T13:28:51.4538313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-04T13:28:51.6541025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-04T13:28:51.8541982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-04T13:28:52.0543938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-04T13:28:52.2542817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-04T13:28:52.4545326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-04T13:28:52.6535550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-04T13:28:52.8544874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-04T13:28:53.0546053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-04T13:28:53.2536791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:28:53.4537690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T13:28:53.6539530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-04T13:28:53.8540145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-04T13:28:54.0541268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-04T13:28:54.2542622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T13:28:54.4543565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T13:28:54.6544247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-04T13:28:54.8543306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T13:28:55.0544597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-04T13:28:55.2545497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-04T13:28:55.4535766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-04T13:28:55.6541329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-04T13:28:55.8543024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-04T13:28:56.0545578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T13:28:56.2545009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T13:28:56.4544433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:28:56.6539200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T13:28:56.8538596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T13:28:57.0539507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-04T13:28:57.2540024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-04T13:28:57.4542653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T13:28:57.6542636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T13:28:57.8544074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-04T13:28:58.0545450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-04T13:28:58.2546189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-04T13:28:58.4537968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-04T13:28:58.6537435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-04T13:28:58.8546068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-04T13:28:59.0535846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-04T13:28:59.2539065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-04T13:28:59.4538871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-04T13:28:59.6540847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-04T13:28:59.8542239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-04T13:29:00.0541367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-04T13:29:00.2545296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T13:29:00.4545226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T13:29:00.6536429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-04T13:29:00.8546056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-04T13:29:01.0546390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-04T13:29:01.2538355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T13:29:01.4537887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T13:29:01.6538015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T13:29:01.8544589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T13:29:02.0544354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T13:29:02.2536397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T13:29:02.4538550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T13:29:02.6538796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-04T13:29:02.8535944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-04T13:29:03.0538916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T13:29:03.2539749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T13:29:03.4541482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T13:29:03.6541306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-04T13:29:03.8543985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-04T13:29:04.0536785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-04T13:29:04.2537037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-04T13:29:04.4539571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T13:29:04.6540609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T13:29:04.8539625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-04T13:29:05.0541387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-04T13:29:05.2540670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-04T13:29:05.4543975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-04T13:29:05.6544202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-04T13:29:05.8545272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-04T13:29:06.0551230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-04T13:29:06.2537137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:29:06.4538979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-04T13:29:06.6539854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-04T13:29:06.8542530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-04T13:29:07.0543060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-04T13:29:07.2544422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-04T13:29:07.4546523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-04T13:29:07.6536443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-04T13:29:07.8538427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-04T13:29:08.0543094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-04T13:29:08.2544226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-04T13:29:08.4545393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T13:29:08.6540479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T13:29:08.8540018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-04T13:29:09.0543869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T13:29:09.2545035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-04T13:29:09.4535897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T13:29:09.6538264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T13:29:09.8541474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T13:29:10.0539747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:29:10.2539807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:29:10.4541271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:29:10.6543037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T13:29:10.8539746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:29:11.0540271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:29:11.2541429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T13:29:11.4543314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T13:29:11.6543834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T13:29:11.8544438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T13:29:12.0545593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T13:29:12.2537008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T13:29:12.4538685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-04T13:29:12.6540309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-04T13:29:12.8536330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T13:29:13.0543809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T13:29:13.2543864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-04T13:29:13.4543942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-04T13:29:13.6546314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T13:29:13.8537255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:29:14.0538681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-04T13:29:14.2539319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-04T13:29:14.4538526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T13:29:14.6542915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-04T13:29:14.8540079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-04T13:29:15.0540571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-04T13:29:15.2542975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-04T13:29:15.4554716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-04T13:29:15.6544878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-04T13:29:15.8538364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-04T13:29:16.0541241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-04T13:29:16.2541858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T13:29:16.4543141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-04T13:29:16.6544425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T13:29:16.8540435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T13:29:17.0541837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-04T13:29:17.2541558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-04T13:29:17.4544298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-04T13:29:17.6537754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T13:29:17.8540554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T13:29:18.0541008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T13:29:18.2538253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T13:29:18.4541220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:29:18.6542468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:29:18.8542068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:29:19.0543214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T13:29:19.2544920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:29:19.4536278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:29:19.6537944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:29:19.8539177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:29:20.0540078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T13:29:20.2540773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:29:20.4542191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T13:29:20.6543618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:29:20.8542172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:29:21.0644521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T13:29:21.2544132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:29:21.4545019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T13:29:21.6546279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T13:29:21.8536567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T13:29:22.0538666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T13:29:22.2539406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T13:29:22.4540869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:29:22.6544303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T13:29:22.8541958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T13:29:23.0543150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T13:29:23.2543847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T13:29:23.4544356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T13:29:23.6538961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T13:29:23.8540494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T13:29:24.0539999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-04T13:29:24.2541610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T13:29:24.4543318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-04T13:29:24.6543794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-04T13:29:24.8541443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-04T13:29:25.0543621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T13:29:25.2543732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T13:29:25.4543136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:29:25.6544805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T13:29:25.8544850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T13:29:26.0536659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:29:26.2537788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T13:29:26.4538599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-04T13:29:26.6539676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-04T13:29:26.8537534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T13:29:27.0536369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T13:29:27.2539533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T13:29:27.4540326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T13:29:27.6540864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T13:29:27.8543925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T13:29:28.0541522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:29:28.2546253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:29:28.4536080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:29:28.6536375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T13:29:28.8546880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:29:29.0537661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T13:29:29.2537358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:29:29.4539584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:29:29.6540664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:29:29.8541082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T13:29:30.0546870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:29:30.2544724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:29:30.4545384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:29:30.6536582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T13:29:30.8542194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T13:29:31.0542926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T13:29:31.2544615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T13:29:31.4545381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:29:31.6536862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:29:31.8539873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:29:32.0537125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:29:32.2536274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:29:32.4537632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:29:32.6541036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T13:29:32.8539739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:29:33.0539671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T13:29:33.2543262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T13:29:33.4544377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:29:33.6545996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:29:33.8537073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T13:29:34.0538478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T13:29:34.2539555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T13:29:34.4556885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T13:29:34.6541645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:29:34.8540244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:29:35.0537498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:29:35.2537241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:29:35.4542395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T13:29:35.6544137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T13:29:35.8545225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T13:29:36.0535907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T13:29:36.2536352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T13:29:36.4539433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T13:29:36.6541472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T13:29:36.8538671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T13:29:37.0541215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T13:29:37.2541277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T13:29:37.4542737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T13:29:37.6544000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T13:29:37.8541020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T13:29:38.0541728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T13:29:38.2543323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T13:29:38.4543915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:29:38.6544808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:29:38.8535158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:29:39.0539459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:29:39.2540589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:29:39.4541553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:29:39.6542936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T13:29:39.8540317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T13:29:40.0540624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T13:29:40.2545665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:29:40.4536050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T13:29:40.6538051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:29:40.8539538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T13:29:41.0535891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T13:29:41.2538827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T13:29:41.4539157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T13:29:41.6540530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T13:29:41.8541739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T13:29:42.0542972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T13:29:42.2544166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T13:29:42.4543677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T13:29:42.6536719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T13:29:42.8537581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-04T13:29:43.0538373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T13:29:43.2538789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T13:29:43.4539734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T13:29:43.6541874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-04T13:29:43.8541759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T13:29:44.0543208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T13:29:44.2544766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T13:29:44.4545190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T13:29:44.6537430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T13:29:44.8538000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-04T13:29:45.0545508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T13:29:45.2536167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:29:45.4536594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T13:29:45.6539248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T13:29:45.8540998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:29:46.0552432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:29:46.2541690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:29:46.4543048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T13:29:46.6536988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:29:46.8539170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:29:47.0539449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:29:47.2541270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:29:47.4542391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:29:47.6543785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:29:47.8545114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T13:29:48.0545781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T13:29:48.2537720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T13:29:48.4539356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:29:48.6540570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:29:48.8540086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T13:29:49.0537824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T13:29:49.2538681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T13:29:49.4539275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T13:29:49.6540617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T13:29:49.8542394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T13:29:50.0543911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T13:29:50.2543499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T13:29:50.4545633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T13:29:50.6544201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T13:29:50.8544185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-09-04T13:29:51.0542194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-04T13:29:51.2542840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T13:29:51.4544228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-04T13:29:51.6545331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T13:29:51.8544395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-04T13:29:52.0537491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T13:29:52.2537965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T13:29:52.4540026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-04T13:29:52.6540417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T13:29:52.8542212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T13:29:53.0538257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-04T13:29:53.2539808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T13:29:53.4541630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-04T13:29:53.6541970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-04T13:29:53.8543472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-04T13:29:54.0543906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T13:29:54.2545661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-04T13:29:54.4542121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T13:29:54.6542987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-04T13:29:54.8539902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T13:29:55.0536618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T13:29:55.2544736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T13:29:55.4537766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-04T13:29:55.6540064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T13:29:55.8541955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-04T13:29:56.0541704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T13:29:56.2542763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T13:29:56.4544999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T13:29:56.6545798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-04T13:29:56.8537796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T13:29:57.0544028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T13:29:57.2534941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T13:29:57.4536926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T13:29:57.6539034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-04T13:29:57.8539947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-09-04T13:29:58.0541812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T13:29:58.2542498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T13:29:58.4543691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T13:29:58.6545436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T13:29:58.8546067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T13:29:59.0545890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T13:29:59.2536909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T13:29:59.4542846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T13:29:59.6548397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T13:29:59.8546464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T13:30:00.0538314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T13:30:00.2537120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T13:30:00.4537585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T13:30:00.6539473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T13:30:00.8540573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T13:30:01.0540348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-04T13:30:01.2540675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-04T13:30:01.4544210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T13:30:01.6545850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T13:30:01.8545310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-04T13:30:02.0537433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T13:30:02.2538504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T13:30:02.4539343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T13:30:02.6540995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T13:30:02.8542401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T13:30:03.0539124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T13:30:03.2541220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T13:30:03.4542719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T13:30:03.6543690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T13:30:03.8543347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T13:30:04.0544701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T13:30:04.2536310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T13:30:04.4537747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-04T13:30:04.6539452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T13:30:04.8540411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T13:30:05.0543365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-04T13:30:05.2544450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-04T13:30:05.4544874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-04T13:30:05.6537143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-04T13:30:05.8536850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-04T13:30:06.0539460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T13:30:06.2539785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-04T13:30:06.4541866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T13:30:06.6542770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T13:30:06.8539475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T13:30:07.0546985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-09-04T13:30:07.2535901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T13:30:07.4537942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-04T13:30:07.6539628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T13:30:07.8544119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T13:30:08.0544117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T13:30:08.2546239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T13:30:08.4537375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T13:30:08.6538509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T13:30:08.8538490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T13:30:09.0536497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T13:30:09.2537369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T13:30:09.4543846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-04T13:30:09.6540280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T13:30:09.8539238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T13:30:10.0541306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-09-04T13:30:10.2540945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T13:30:10.4545398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T13:30:10.6539674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-04T13:30:10.8537723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T13:30:11.0544469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T13:30:11.2545668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T13:30:11.4542218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T13:30:11.6543988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T13:30:11.8546883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T13:30:12.0536730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T13:30:12.2537570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T13:30:12.4538140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T13:30:12.6540560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T13:30:12.8541651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T13:30:13.0539331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T13:30:13.2539520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T13:30:13.4541521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T13:30:13.6542235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T13:30:13.8543504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T13:30:14.0545182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T13:30:14.2544943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T13:30:14.4538771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T13:30:14.6539156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-04T13:30:14.8540988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-04T13:30:15.0537648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T13:30:15.2540931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-04T13:30:15.4543774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T13:30:15.6544446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T13:30:15.8546308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-09-04T13:30:16.0536835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T13:30:16.2538040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T13:30:16.4539055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T13:30:16.6541117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-04T13:30:16.8542758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T13:30:17.0537838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T13:30:17.2622077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T13:30:17.4541280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T13:30:17.6542149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T13:30:17.8542604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T13:30:18.0545304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T13:30:18.2545712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T13:30:18.4536585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T13:30:18.6538000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T13:30:18.8538322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T13:30:19.0544259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T13:30:19.2536849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T13:30:19.4537392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T13:30:19.6538612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T13:30:19.8540389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T13:30:20.0541097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T13:30:20.2542240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:30:20.4544255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T13:30:20.6544624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:30:20.8546480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T13:30:21.0541445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:30:21.2543019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T13:30:21.4543424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T13:30:21.6546048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:30:21.8536175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:30:22.0537467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T13:30:22.2537762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:30:22.4540587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:30:22.6541626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T13:30:22.8541649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:30:23.0538904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:30:23.2540942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T13:30:23.4539105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:30:23.6539884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:30:23.8541405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:30:24.0543058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T13:30:24.2543135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:30:24.4544551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:30:24.6545936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:30:24.8537239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:30:25.0544498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T13:30:25.2536675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:30:25.4538402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:30:25.6538593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:30:25.8540831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:30:26.0541272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:30:26.2541901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T13:30:26.4542909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:30:26.6544432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T13:30:26.8538693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T13:30:27.0537566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T13:30:27.2538367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T13:30:27.4539893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T13:30:27.6540870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T13:30:27.8542325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:30:28.0543173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:30:28.2545145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:30:28.4546172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T13:30:28.6537510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:30:28.8536492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:30:29.0545261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T13:30:29.2546009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T13:30:29.4534878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:30:29.6537914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:30:29.8539321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:30:30.0537918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-04T13:30:30.2541364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T13:30:30.4543351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T13:30:30.6543857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:30:30.8545126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:30:31.0542635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:30:31.2543511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T13:30:31.4543975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T13:30:31.6545938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-04T13:30:31.8537249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-04T13:30:32.0538063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-04T13:30:32.2541312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T13:30:32.4542531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:30:32.6542517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:30:32.8544546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T13:30:33.0538707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-04T13:30:33.2541006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-04T13:30:33.4541992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-04T13:30:33.6542542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T13:30:33.8544123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-04T13:30:34.0544771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T13:30:34.2545184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T13:30:34.4536687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T13:30:34.6538554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T13:30:34.8539409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:30:35.0546037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T13:30:35.2535179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T13:30:35.4540473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T13:30:35.6542268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T13:30:35.8542879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:30:36.0543204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:30:36.2542577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T13:30:36.4539740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T13:30:36.6540646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T13:30:36.8541997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T13:30:37.0537292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T13:30:37.2537600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T13:30:37.4541009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:30:37.6542186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T13:30:37.8543708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T13:30:38.0543116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:30:38.2545957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T13:30:38.4545635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T13:30:38.6537602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:30:38.8538583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T13:30:39.0535926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-04T13:30:39.2537833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-04T13:30:39.4538573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-04T13:30:39.6540354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T13:30:39.8542337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T13:30:40.0543215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-04T13:30:40.2544083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T13:30:40.4545594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-04T13:30:40.6537904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-04T13:30:40.8539392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-04T13:30:41.0545878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T13:30:41.2536283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-04T13:30:41.4538320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-04T13:30:41.6538637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T13:30:41.8539477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:30:42.0558679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T13:30:42.2542156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T13:30:42.4546489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-04T13:30:42.6536708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-04T13:30:42.8538426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-04T13:30:43.0539648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T13:30:43.2541451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T13:30:43.4542361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T13:30:43.6542047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:30:43.8543886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T13:30:44.0536674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T13:30:44.2539090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T13:30:44.4542073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T13:30:44.6544156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:30:44.8545222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T13:30:45.0542673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-04T13:30:45.2543898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T13:30:45.4544032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-04T13:30:45.6546316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-04T13:30:45.8537355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-04T13:30:46.0538323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-04T13:30:46.2538871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-04T13:30:46.4540537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-04T13:30:46.6541696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-04T13:30:46.8542009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-04T13:30:47.0540745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-04T13:30:47.2541458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T13:30:47.4543275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T13:30:47.6543723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T13:30:47.8545310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T13:30:48.0537041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T13:30:48.2537478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T13:30:48.4539254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T13:30:48.6540108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-04T13:30:48.8541621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-04T13:30:49.0538289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-04T13:30:49.2542091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-04T13:30:49.4543362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-04T13:30:49.6543913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-04T13:30:49.8544578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-04T13:30:50.0546854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-04T13:30:50.2536656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-04T13:30:50.4535700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-04T13:30:50.6536971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-04T13:30:50.8539194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-04T13:30:51.0538751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-04T13:30:51.2540291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-04T13:30:51.4542038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-04T13:30:51.6545417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-04T13:30:51.8541056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-04T13:30:52.0540830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T13:30:52.2543238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-04T13:30:52.4540124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-04T13:30:52.6539841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T13:30:52.8542543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-04T13:30:53.0538992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-04T13:30:53.2541151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-04T13:30:53.4543139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-04T13:30:53.6543365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-04T13:30:53.8545065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-04T13:30:54.0545913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-04T13:30:54.2536409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-04T13:30:54.4538871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-04T13:30:54.6540365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-04T13:30:54.8541493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-04T13:30:55.0538999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-04T13:30:55.2538263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-04T13:30:55.4540636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-04T13:30:55.6542686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-04T13:30:55.8539182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-04T13:30:56.0539181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-04T13:30:56.2541774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-04T13:30:56.4543858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-04T13:30:56.6543709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-09-04T13:30:56.8545175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-04T13:30:57.0539423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-04T13:30:57.2541948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-09-04T13:30:57.4542985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-04T13:30:57.6544721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-04T13:30:57.8541939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-04T13:30:58.0542927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-04T13:30:58.2542678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-04T13:30:58.4545001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-04T13:30:58.6545160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-04T13:30:58.8537510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-04T13:30:59.0544611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-04T13:30:59.2545140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-04T13:30:59.4537109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-04T13:30:59.6637803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-04T13:30:59.8539792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-04T13:31:00.0541364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-04T13:31:00.2540604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-04T13:31:00.4542506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T13:31:00.6544272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:31:00.8544771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T13:31:01.0543280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T13:31:01.2544908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-04T13:31:01.4544768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-04T13:31:01.6634529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T13:31:01.8538117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T13:31:02.0544765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:31:02.2545370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T13:31:02.4646719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T13:31:02.6538223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T13:31:02.8538754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-04T13:31:03.0646350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-04T13:31:03.2638281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-04T13:31:03.4637355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-04T13:31:03.6540891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-04T13:31:03.8541699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-04T13:31:04.0564160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-04T13:31:04.2544841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-04T13:31:04.4541096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-04T13:31:04.6542999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-04T13:31:04.8544117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-04T13:31:05.0542894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-04T13:31:05.2540066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-04T13:31:05.4547198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-04T13:31:05.6636941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-04T13:31:05.8538984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-04T13:31:06.0539945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-04T13:31:06.2540017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-04T13:31:06.4544584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-04T13:31:06.6546504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-04T13:31:06.8646946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-04T13:31:07.0544637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-04T13:31:07.2544440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-04T13:31:07.4545340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-04T13:31:07.6637256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-04T13:31:07.8538576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-04T13:31:08.0539084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-04T13:31:08.2541311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-04T13:31:08.4542977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-04T13:31:08.6543304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-04T13:31:08.8562180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-04T13:31:09.0541796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-09-04T13:31:09.2542957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-04T13:31:09.4540782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-04T13:31:09.6543153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-04T13:31:09.8544103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-09-04T13:31:10.0545284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-04T13:31:10.2547002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-04T13:31:10.4539305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-04T13:31:10.6541973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-04T13:31:10.8540841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-04T13:31:11.0539147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-04T13:31:11.2541410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-04T13:31:11.4544279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-04T13:31:11.6638171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-04T13:31:11.8546591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-09-04T13:31:12.0636374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-04T13:31:12.2637687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-09-04T13:31:12.4540131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-04T13:31:12.6539582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-04T13:31:12.8540546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-04T13:31:13.0541014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-04T13:31:13.2542447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-04T13:31:13.4587725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-04T13:31:13.6545519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-04T13:31:13.8646247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-04T13:31:14.0638041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-04T13:31:14.2638653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-04T13:31:14.4540376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-04T13:31:14.6540456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-04T13:31:14.8542774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-04T13:31:15.0639821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-04T13:31:15.2540374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-04T13:31:15.4542537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-04T13:31:15.6543885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-04T13:31:15.8544916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-04T13:31:16.0545630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-04T13:31:16.2637110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-04T13:31:16.4637878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-04T13:31:16.6539482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-04T13:31:16.8541435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-04T13:31:17.0637763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-04T13:31:17.2638925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-04T13:31:17.4540225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-04T13:31:17.6543185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-04T13:31:17.8543450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-04T13:31:18.0545802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-04T13:31:18.2645372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-04T13:31:18.4643326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-04T13:31:18.6636845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-04T13:31:18.8541051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-04T13:31:19.0637056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-04T13:31:19.2638185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-04T13:31:19.4638933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-04T13:31:19.6540506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-04T13:31:19.8541092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-04T13:31:20.0540992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-04T13:31:20.2542108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-04T13:31:20.4543582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-09-04T13:31:20.6543866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-04T13:31:20.8546165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-04T13:31:21.0543769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-04T13:31:21.2544057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-09-04T13:31:21.4545313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-04T13:31:21.6635311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-04T13:31:21.8638465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-09-04T13:31:22.0638716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-04T13:31:22.2603954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-04T13:31:22.4542008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-09-04T13:31:22.6541198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-04T13:31:22.8543149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-04T13:31:23.0575563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-04T13:31:23.2545402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-04T13:31:23.4637576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-04T13:31:23.6541356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-04T13:31:23.8638064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-04T13:31:24.0639470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-04T13:31:24.2541263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T13:31:24.4541464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T13:31:24.6543342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-04T13:31:24.8544798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T13:31:25.0541578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T13:31:25.2588255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T13:31:25.4543355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T13:31:25.6545352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-04T13:31:25.8640985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-04T13:31:26.0642792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-04T13:31:26.2543598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-04T13:31:26.4545289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-04T13:31:26.6545535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-04T13:31:26.8634191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-04T13:31:27.0542798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-04T13:31:27.2543736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-04T13:31:27.4545814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-04T13:31:27.6646019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-04T13:31:27.8638039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-04T13:31:28.0639027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-04T13:31:28.2639802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-04T13:31:28.4640513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-09-04T13:31:28.6542514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-04T13:31:28.8542656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-04T13:31:29.0639583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-04T13:31:29.2541489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-04T13:31:29.4542216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-04T13:31:29.6543956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-04T13:31:29.8545558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-09-04T13:31:30.0636720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-04T13:31:30.2636591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-04T13:31:30.4640751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-04T13:31:30.6544498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-04T13:31:30.8550770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-04T13:31:31.0543168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-04T13:31:31.2543600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T13:31:31.4544481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T13:31:31.6545301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-04T13:31:31.8636657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T13:31:32.0637352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T13:31:32.2638887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T13:31:32.4640591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T13:31:32.6542339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:31:32.8542971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:31:33.0638622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T13:31:33.2640135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T13:31:33.4640677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:31:33.6543057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T13:31:33.8636740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T13:31:34.0639242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-04T13:31:34.2543748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T13:31:34.4544411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-04T13:31:34.6545811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-04T13:31:34.8647109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-04T13:31:35.0643176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T13:31:35.2544567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T13:31:35.4543996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T13:31:35.6646049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T13:31:35.8638162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-04T13:31:36.0544362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-04T13:31:36.2545629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-04T13:31:36.4642467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-04T13:31:36.6544367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-04T13:31:36.8554608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-04T13:31:37.0639604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-04T13:31:37.2639894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-04T13:31:37.4640323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-04T13:31:37.6641252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-04T13:31:37.8544305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-04T13:31:38.0544902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T13:31:38.2637311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-04T13:31:38.4638841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T13:31:38.6636911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T13:31:38.8638213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-04T13:31:39.0545046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-04T13:31:39.2545570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-04T13:31:39.4636870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T13:31:39.6636692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T13:31:39.8663274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T13:31:40.0636586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T13:31:40.2637760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T13:31:40.4637171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:31:40.6640578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:31:40.8640814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T13:31:41.0637489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:31:41.2639213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:31:41.4640462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T13:31:41.6641546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T13:31:41.8640820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T13:31:42.0655887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T13:31:42.2643885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T13:31:42.4646608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T13:31:42.6638005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T13:31:42.8639021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T13:31:43.0637011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-04T13:31:43.2636913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-04T13:31:43.4638653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-04T13:31:43.6640126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-04T13:31:43.8641414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T13:31:44.0642100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T13:31:44.2544870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T13:31:44.4544813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:31:44.6645639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T13:31:44.8637558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:31:45.0572940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T13:31:45.2546629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-04T13:31:45.4637813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-04T13:31:45.6639458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-04T13:31:45.8639757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-04T13:31:46.0640824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T13:31:46.2641251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T13:31:46.4643258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T13:31:46.6644237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T13:31:46.8546588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:31:47.0643071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:31:47.2645212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T13:31:47.4546798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T13:31:47.6637249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T13:31:47.8638669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:31:48.0640856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:31:48.2640492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:31:48.4641467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:31:48.6572987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:31:48.8644726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:31:49.0642683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T13:31:49.2642066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:31:49.4643640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T13:31:49.6637722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:31:49.8639668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T13:31:50.0639781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:31:50.2640279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:31:50.4643878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:31:50.6643858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T13:31:50.8646637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:31:51.0644137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:31:51.2645967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:31:51.4636588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:31:51.6637943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:31:51.8637480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:31:52.0638901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T13:31:52.2639431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T13:31:52.4641106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T13:31:52.6642307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T13:31:52.8734764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-04T13:31:53.0639979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T13:31:53.2640716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-04T13:31:53.4641784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T13:31:53.6643139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T13:31:53.8637618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T13:31:54.0636540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T13:31:54.2639009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T13:31:54.4641362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:31:54.6559811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:31:54.8642843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T13:31:55.0548254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:31:55.2640129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:31:55.4641245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T13:31:55.6641713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T13:31:55.8647704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T13:31:56.0644484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T13:31:56.2645500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:31:56.4637089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:31:56.6636532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:31:56.8637800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:31:57.0643910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T13:31:57.2644420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:31:57.4645317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:31:57.6637408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:31:57.8638318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:31:58.0638930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:31:58.2639657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:31:58.4644581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:31:58.6642763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T13:31:58.8643661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T13:31:59.0640765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:31:59.2642402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:31:59.4643315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T13:31:59.6645354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:31:59.8646614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:32:00.0641868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T13:32:00.2643737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T13:32:00.4640509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:32:00.6641563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T13:32:00.8642796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T13:32:01.0640883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T13:32:01.2637562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T13:32:01.4638970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:32:01.6639836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:32:01.8644211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:32:02.0645543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:32:02.2645100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:32:02.4591391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T13:32:02.6638412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T13:32:02.8588713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T13:32:03.0642810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T13:32:03.2642335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T13:32:03.4643571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T13:32:03.6645960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:32:03.8640259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T13:32:04.0571817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T13:32:04.2644712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:32:04.4640014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T13:32:04.6591997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:32:04.8645269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:32:05.0641574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:32:05.2643240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T13:32:05.4550882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T13:32:05.6646220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T13:32:05.8637007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T13:32:06.0637907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:32:06.2639117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:32:06.4640586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T13:32:06.6641330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T13:32:06.8642655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T13:32:07.0639810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:32:07.2641152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:32:07.4641143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:32:07.6644465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:32:07.8645832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T13:32:08.0636837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T13:32:08.2636933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T13:32:08.4638724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:32:08.6640528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T13:32:08.8646725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T13:32:09.0642647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T13:32:09.2644257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T13:32:09.4708932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:32:09.6637944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T13:32:09.8641412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T13:32:10.0641849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T13:32:10.2644699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T13:32:10.4636106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T13:32:10.6637323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T13:32:10.8639621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T13:32:11.0645523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T13:32:11.2646846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T13:32:11.4637067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T13:32:11.6639317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T13:32:11.8640104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T13:32:12.0641165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T13:32:12.2642177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:32:12.4644231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:32:12.6643976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:32:12.8646391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T13:32:13.0643001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:32:13.2643334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:32:13.4645261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:32:13.6645852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:32:13.8637783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:32:14.0638962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:32:14.2639397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:32:14.4640883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:32:14.6641952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T13:32:14.8643265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:32:15.0639922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:32:15.2641437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:32:15.4642320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T13:32:15.6644241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:32:15.8644708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:32:16.0636762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:32:16.2643760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:32:16.4644026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T13:32:16.6637089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T13:32:16.8637507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T13:32:17.0550873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T13:32:17.2647060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T13:32:17.4636587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T13:32:17.6638274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T13:32:17.8640925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T13:32:18.0641989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T13:32:18.2643725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T13:32:18.4636766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:32:18.6638436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T13:32:18.8639942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T13:32:19.0638062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:32:19.2637699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T13:32:19.4639669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T13:32:19.6640871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:32:19.8637971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:32:20.0639392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T13:32:20.2638449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:32:20.4641079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:32:20.6642369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T13:32:20.8644381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:32:21.0641469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:32:21.2641824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T13:32:21.4643296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T13:32:21.6645007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T13:32:21.8646698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T13:32:22.0637186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:32:22.2638453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:32:22.4638989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:32:22.6641240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T13:32:22.8643806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:32:23.0638793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:32:23.2640887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:32:23.4637844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T13:32:23.6639655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T13:32:23.8641529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:32:24.0642448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:32:24.2637707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:32:24.4637917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:32:24.6640835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T13:32:24.8651903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:32:25.0644256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:32:25.2645368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:32:25.4646410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:32:25.6637621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T13:32:25.8638843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:32:26.0640283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:32:26.2642012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:32:26.4643199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T13:32:26.6643679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T13:32:26.8645129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T13:32:27.0637551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T13:32:27.2638945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:32:27.4638685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-04T13:32:27.6642420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:32:27.8642773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T13:32:28.0642350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T13:32:28.2643769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T13:32:28.4646221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:32:28.6641728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:32:28.8642562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:32:29.0640972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T13:32:29.2641987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T13:32:29.4644473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T13:32:29.6646149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:32:29.8640663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T13:32:30.0642659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T13:32:30.2642985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T13:32:30.4644516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:32:30.6637636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:32:30.8638981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T13:32:31.0645576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:32:31.2642807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:32:31.4638960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:32:31.6639763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:32:31.8640524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:32:32.0642470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:32:32.2642626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T13:32:32.4644092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T13:32:32.6644286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T13:32:32.8636581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T13:32:33.0638255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T13:32:33.2639254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T13:32:33.4640502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T13:32:33.6642358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:32:33.8680042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:32:34.0644988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:32:34.2645530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:32:34.4635421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T13:32:34.6638026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T13:32:34.8639712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T13:32:35.0640563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:32:35.2642096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T13:32:35.4643078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T13:32:35.6645051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T13:32:35.8646351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T13:32:36.0669251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-04T13:32:36.2637673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T13:32:36.4639396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T13:32:36.6640651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T13:32:36.8642059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T13:32:37.0561143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T13:32:37.2639877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T13:32:37.4641590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T13:32:37.6642827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T13:32:37.8643000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T13:32:38.0645238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T13:32:38.2646067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T13:32:38.4637480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T13:32:38.6644507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:32:38.8646312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T13:32:39.0642962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:32:39.2642417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T13:32:39.4645316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T13:32:39.6636972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:32:39.8638989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:32:40.0640331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:32:40.2640875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:32:40.4641766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:32:40.6642769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T13:32:40.8644954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:32:41.0594744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:32:41.2643528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:32:41.4644534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T13:32:41.6646211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:32:41.8638113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:32:42.0637408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:32:42.2638399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:32:42.4640077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:32:42.6641155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T13:32:42.8643457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T13:32:43.0638613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T13:32:43.2639197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:32:43.4641571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T13:32:43.6642615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T13:32:43.8643876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:32:44.0643835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:32:44.2645387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:32:44.4636413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T13:32:44.6712658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T13:32:44.8639835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T13:32:45.0640323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-04T13:32:45.2640908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:32:45.4643005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T13:32:45.6644648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T13:32:45.8644799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T13:32:46.0635433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:32:46.2587949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T13:32:46.4637730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:32:46.6639578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:32:46.8641960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:32:47.0635109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:32:47.2635858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T13:32:47.4639989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:32:47.6656578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:32:47.8642467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:32:48.0656314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T13:32:48.2642894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:32:48.4644115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:32:48.6636800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:32:48.8637652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T13:32:49.0643101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T13:32:49.2645582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:32:49.4637099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:32:49.6638423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:32:49.8640057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:32:50.0641342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:32:50.2641969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:32:50.4643169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:32:50.6645937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:32:50.8646411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:32:51.0641276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:32:51.2643136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:32:51.4643868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T13:32:51.6645972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T13:32:51.8636213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:32:52.0638726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:32:52.2638782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:32:52.4639095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:32:52.6641754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:32:52.8642544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:32:53.0639320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T13:32:53.2641298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:32:53.4641783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:32:53.6642677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T13:32:53.8638478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:32:54.0647338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:32:54.2640065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:32:54.4642288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:32:54.6643085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:32:54.8643387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T13:32:55.0640247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:32:55.2642673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:32:55.4643298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:32:55.6644515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:32:55.8645457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:32:56.0637468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T13:32:56.2639321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:32:56.4638641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T13:32:56.6641793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T13:32:56.8642721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:32:57.0642515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T13:32:57.2642815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T13:32:57.4643695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T13:32:57.6638438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T13:32:57.8636874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T13:32:58.0638360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T13:32:58.2638879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T13:32:58.4638992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T13:32:58.6637286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T13:32:58.8639249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-04T13:32:59.0641636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-04T13:32:59.2639882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T13:32:59.4640788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T13:32:59.6642184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T13:32:59.8643908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-04T13:33:00.0644572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-04T13:33:00.2645706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-04T13:33:00.4637897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T13:33:00.6639347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T13:33:00.8639939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-04T13:33:01.0637270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-04T13:33:01.2639162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T13:33:01.4643278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T13:33:01.6644478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T13:33:01.8644857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T13:33:02.0638777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T13:33:02.2639773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T13:33:02.4642989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T13:33:02.6645668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T13:33:02.8645987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:33:03.0644154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T13:33:03.2643644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T13:33:03.4645580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T13:33:03.6634329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:33:03.8637434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T13:33:04.0638830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:33:04.2639489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:33:04.4640808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T13:33:04.6638304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:33:04.8639434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T13:33:05.0638418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T13:33:05.2640405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T13:33:05.4640368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T13:33:05.6642404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T13:33:05.8644442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T13:33:06.0644917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T13:33:06.2643843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T13:33:06.4637049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-04T13:33:06.6638416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-04T13:33:06.8639470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-04T13:33:07.0646891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-04T13:33:07.2637674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-04T13:33:07.4639005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-04T13:33:07.6645433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-04T13:33:07.8646591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-04T13:33:08.0637449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T13:33:08.2637505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-04T13:33:08.4640223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-04T13:33:08.6738326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T13:33:08.8642341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:33:09.0638608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T13:33:09.2639184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T13:33:09.4642682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-04T13:33:09.6643296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-04T13:33:09.8644276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-04T13:33:10.0644269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-04T13:33:10.2637018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T13:33:10.4637075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T13:33:10.6638773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:33:10.8640989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T13:33:11.0638138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T13:33:11.2638230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T13:33:11.4640162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T13:33:11.6641776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T13:33:11.8643676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T13:33:12.0644701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T13:33:12.2645409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T13:33:12.4646128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T13:33:12.6637183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T13:33:12.8639769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T13:33:13.0663127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T13:33:13.2646004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T13:33:13.4638414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:33:13.6639455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:33:13.8639782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:33:14.0641367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T13:33:14.2641311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T13:33:14.4643948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T13:33:14.6644927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T13:33:14.8645674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T13:33:15.0643395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T13:33:15.2606090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T13:33:15.4646668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T13:33:15.6642084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-04T13:33:15.8642807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T13:33:16.0644492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-04T13:33:16.2646193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T13:33:16.4637447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-04T13:33:16.6638492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-04T13:33:16.8640115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-04T13:33:17.0645964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-04T13:33:17.2638862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T13:33:17.4638512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T13:33:17.6638027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T13:33:17.8642001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T13:33:18.0642246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T13:33:18.2642130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T13:33:18.4564522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T13:33:18.6644087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T13:33:18.8637514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T13:33:19.0643328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:33:19.2644936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T13:33:19.4645450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T13:33:19.6637648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-04T13:33:19.8638798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T13:33:20.0639734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-04T13:33:20.2641403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-04T13:33:20.4642924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-04T13:33:20.6643492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-04T13:33:20.8645085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-04T13:33:21.0641384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T13:33:21.2560555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T13:33:21.4646314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T13:33:21.6637658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T13:33:21.8638280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T13:33:22.0639632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T13:33:22.2641052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T13:33:22.4640801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T13:33:22.6643196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T13:33:22.8644874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:33:23.0641977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:33:23.2643198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:33:23.4643369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:33:23.6645284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T13:33:23.8637919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:33:24.0638133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-04T13:33:24.2639067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:33:24.4640578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T13:33:24.6641704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T13:33:24.8645941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T13:33:25.0653603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T13:33:25.2643025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-04T13:33:25.4640626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T13:33:25.6641320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-04T13:33:25.8642521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-04T13:33:26.0637288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T13:33:26.2639128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T13:33:26.4646157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T13:33:26.6636470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-04T13:33:26.8637869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-04T13:33:27.0643774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T13:33:27.2637757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T13:33:27.4637774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T13:33:27.6639479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T13:33:27.8640740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T13:33:28.0603499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T13:33:28.2642099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T13:33:28.4644273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T13:33:28.6643674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T13:33:28.8637005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:33:29.0644913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:33:29.2644996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:33:29.4636931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:33:29.6638063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:33:29.8638404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T13:33:30.0643029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:33:30.2643086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:33:30.4645836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:33:30.6634903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:33:30.8637691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:33:31.0644893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:33:31.2635798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T13:33:31.4637928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:33:31.6638898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:33:31.8640361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T13:33:32.0640989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T13:33:32.2642166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-04T13:33:32.4642916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T13:33:32.6642926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-04T13:33:32.8645858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-04T13:33:33.0642397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T13:33:33.2645300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T13:33:33.4644684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T13:33:33.6636860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T13:33:33.8638245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T13:33:34.0638170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T13:33:34.2640346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T13:33:34.4642110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:33:34.6642881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T13:33:34.8643917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T13:33:35.0639188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-04T13:33:35.2640428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-04T13:33:35.4641572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T13:33:35.6642613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T13:33:35.8643519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T13:33:36.0642657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T13:33:36.2646419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:33:36.4635517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:33:36.6638936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:33:36.8640265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T13:33:37.0636815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T13:33:37.2637469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T13:33:37.4639304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:33:37.6640243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-04T13:33:37.8642978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-04T13:33:38.0645990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T13:33:38.2636214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-04T13:33:38.4638685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:33:38.6638378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:33:38.8639651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:33:39.0637709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-04T13:33:39.2636544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T13:33:39.4639801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-04T13:33:39.6640589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T13:33:39.8642634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:33:40.0643713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T13:33:40.2645522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T13:33:40.4644677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T13:33:40.6636702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T13:33:40.8638247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T13:33:41.0643051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T13:33:41.2636189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T13:33:41.4637728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T13:33:41.6638523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T13:33:41.8639281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T13:33:42.0641617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T13:33:42.2641617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T13:33:42.4642818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T13:33:42.6644068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T13:33:42.8645837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-04T13:33:43.0642562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-04T13:33:43.2643965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T13:33:43.4644235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T13:33:43.6646118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T13:33:43.8637182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T13:33:44.0638857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-04T13:33:44.2639425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T13:33:44.4640370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T13:33:44.6642176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T13:33:44.8643223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T13:33:45.0639364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:33:45.2641703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T13:33:45.4694978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T13:33:45.6637932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T13:33:45.8639225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T13:33:46.0639622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:33:46.2581117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:33:46.4644174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:33:46.6645779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:33:46.8636830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:33:47.0643846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T13:33:47.2644080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T13:33:47.4636934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T13:33:47.6638210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T13:33:47.8638024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T13:33:48.0642291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:33:48.2641675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T13:33:48.4637766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:33:48.6637701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T13:33:48.8640723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:33:49.0637175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T13:33:49.2637454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T13:33:49.4638556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:33:49.6643363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-04T13:33:49.8644799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T13:33:50.0643555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:33:50.2636338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-04T13:33:50.4638180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:33:50.6638260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T13:33:50.8640870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T13:33:51.0638457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T13:33:51.2637640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T13:33:51.4641333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T13:33:51.6641660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T13:33:51.8642847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:33:52.0644780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T13:33:52.2645050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T13:33:52.4646759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-04T13:33:52.6637429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-04T13:33:52.8641342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-04T13:33:53.0638297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T13:33:53.2639335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T13:33:53.4639592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-04T13:33:53.6641827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-04T13:33:53.8643150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-04T13:33:54.0643601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-04T13:33:54.2644976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-04T13:33:54.4646318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-04T13:33:54.6637730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-04T13:33:54.8638779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T13:33:55.0638809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T13:33:55.2646576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-04T13:33:55.4636726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T13:33:55.6637753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-04T13:33:55.8639773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-04T13:33:56.0639982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T13:33:56.2641870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T13:33:56.4642538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T13:33:56.6643324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T13:33:56.8645419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T13:33:57.0641756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T13:33:57.2637377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T13:33:57.4639128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T13:33:57.6641100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T13:33:57.8642329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-04T13:33:58.0642414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:33:58.2643863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T13:33:58.4645171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T13:33:58.6637271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T13:33:58.8637578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T13:33:59.0643856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T13:33:59.2598393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T13:33:59.4638893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T13:33:59.6639735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T13:33:59.8641194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T13:34:00.0638333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T13:34:00.2638796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T13:34:00.4640510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T13:34:00.6641841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T13:34:00.8643119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T13:34:01.0639476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T13:34:01.2639641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T13:34:01.4642480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T13:34:01.6643424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T13:34:01.8644300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T13:34:02.0645373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T13:34:02.2636906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T13:34:02.4637000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T13:34:02.6639392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-04T13:34:02.8641690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-04T13:34:03.0637624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-04T13:34:03.2638729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-04T13:34:03.4636792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-04T13:34:03.6638395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-04T13:34:03.8645329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-04T13:34:04.0636380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-04T13:34:04.2638048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T13:34:04.4639856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-04T13:34:04.6640732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-04T13:34:04.8642251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T13:34:05.0637765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T13:34:05.2639316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T13:34:05.4640199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:34:05.6587472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T13:34:05.8642948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T13:34:06.0644201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T13:34:06.2645110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-04T13:34:06.4645674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T13:34:06.6639185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-04T13:34:06.8639803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T13:34:07.0637578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T13:34:07.2637981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-04T13:34:07.4639982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-04T13:34:07.6652061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-04T13:34:07.8642752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-04T13:34:08.0643938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-04T13:34:08.2643671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-04T13:34:08.4645723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-04T13:34:08.6637338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-04T13:34:08.8638773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T13:34:09.0645814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-04T13:34:09.2644496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T13:34:09.4636804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-04T13:34:09.6638784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-04T13:34:09.8638340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T13:34:10.0640169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T13:34:10.2642625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T13:34:10.4642910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T13:34:10.6645018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-04T13:34:10.8646640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:34:11.0643401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:34:11.2642616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-04T13:34:11.4644072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T13:34:11.6644637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-04T13:34:11.8634856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-04T13:34:12.0636810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T13:34:12.2638672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T13:34:12.4640078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T13:34:12.6641087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T13:34:12.8642960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T13:34:13.0639893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-04T13:34:13.2641252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-04T13:34:13.4643025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T13:34:13.6644365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T13:34:13.8645240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-04T13:34:14.0654781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-04T13:34:14.2643638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-04T13:34:14.4645851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T13:34:14.6646685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-04T13:34:14.8637984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T13:34:15.0645132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T13:34:15.2644013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T13:34:15.4636697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T13:34:15.6639206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T13:34:15.8640632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T13:34:16.0641034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T13:34:16.2642290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T13:34:16.4640454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T13:34:16.6641692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T13:34:16.8643006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T13:34:17.0640074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-04T13:34:17.2640628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T13:34:17.4641732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-04T13:34:17.6644843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T13:34:17.8646415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-04T13:34:18.0645102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-04T13:34:18.2638774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-04T13:34:18.4639154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-04T13:34:18.6641248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-04T13:34:18.8642070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-04T13:34:19.0641425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T13:34:19.2641693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T13:34:19.4643374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-04T13:34:19.6644235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:34:19.8646516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-04T13:34:20.0634872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-04T13:34:20.2637758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T13:34:20.4639170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-04T13:34:20.6639445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T13:34:20.8644172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-04T13:34:21.0641271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T13:34:21.2640830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-04T13:34:21.4642376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T13:34:21.6644959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-04T13:34:21.8642220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T13:34:22.0643184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T13:34:22.2644307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T13:34:22.4646286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-04T13:34:22.6635397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-04T13:34:22.8638622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-04T13:34:23.0646545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-04T13:34:23.2637618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T13:34:23.4638124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T13:34:23.6639808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-04T13:34:23.8641458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-04T13:34:24.0638297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T13:34:24.2639507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-04T13:34:24.4641168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T13:34:24.6642581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T13:34:24.8644920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T13:34:25.0637814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T13:34:25.2638503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-04T13:34:25.4639605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-04T13:34:25.6646877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-04T13:34:25.8637600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-04T13:34:26.0638363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-04T13:34:26.2642471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-04T13:34:26.4645643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-04T13:34:26.6637497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-04T13:34:26.8638462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-04T13:34:27.0639952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-04T13:34:27.2639099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-04T13:34:27.4641898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-04T13:34:27.6639962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-04T13:34:27.8640300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-04T13:34:28.0642466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-04T13:34:28.2641540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-04T13:34:28.4642798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-04T13:34:28.6644063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-04T13:34:28.8646383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T13:34:29.0689528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T13:34:29.2641826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:34:29.4640296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T13:34:29.6642314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T13:34:29.8643258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T13:34:30.0636882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T13:34:30.2637859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T13:34:30.4638026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:34:30.6636186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:34:30.8638664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:34:31.0644056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:34:31.2644135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:34:31.4637806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-04T13:34:31.6637530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-04T13:34:31.8642734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-04T13:34:32.0643221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-04T13:34:32.2642404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-04T13:34:32.4640901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-04T13:34:32.6642457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-04T13:34:32.8644137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-04T13:34:33.0640438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T13:34:33.2641055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T13:34:33.4642963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T13:34:33.6645108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T13:34:33.8646151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-04T13:34:34.0637607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-04T13:34:34.2638010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-04T13:34:34.4639768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-04T13:34:34.6640804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-04T13:34:34.8642766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T13:34:35.0639121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-04T13:34:35.2639576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T13:34:35.4642447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T13:34:35.6642513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T13:34:35.8643816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-04T13:34:36.0644173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T13:34:36.2646254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-04T13:34:36.4636352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-04T13:34:36.6637267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-04T13:34:36.8640454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-04T13:34:37.0646436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-04T13:34:37.2637139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-04T13:34:37.4637115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-04T13:34:37.6639770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-04T13:34:37.8639827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-04T13:34:38.0641614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T13:34:38.2643674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-04T13:34:38.4643483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-04T13:34:38.6645766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-04T13:34:38.8636017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T13:34:39.0643702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-04T13:34:39.2644998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-04T13:34:39.4645651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-04T13:34:39.6636894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T13:34:39.8637692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-04T13:34:40.0639948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T13:34:40.2638525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T13:34:40.4640641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T13:34:40.6643225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T13:34:40.8643864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T13:34:41.0589076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-04T13:34:41.2641483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T13:34:41.4643650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-04T13:34:41.6642958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T13:34:41.8646618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-04T13:34:42.0636476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-04T13:34:42.2637478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-04T13:34:42.4639171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-04T13:34:42.6640859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-04T13:34:42.8641910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T13:34:43.0640050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-04T13:34:43.2640825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-04T13:34:43.4642878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-04T13:34:43.6644421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-04T13:34:43.8645552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T13:34:44.0641225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T13:34:44.2642518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T13:34:44.4642648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T13:34:44.6646063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T13:34:44.8644737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-04T13:34:45.0643144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T13:34:45.2643973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T13:34:45.4644786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-04T13:34:45.6639283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T13:34:45.8638356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-04T13:34:46.0641418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-04T13:34:46.2642541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T13:34:46.4645536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-04T13:34:46.6637432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-04T13:34:46.8637530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-04T13:34:47.0647544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-04T13:34:47.2646095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T13:34:47.4638091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-04T13:34:47.6638921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-04T13:34:47.8640181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-04T13:34:48.0640175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T13:34:48.2642854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-04T13:34:48.4639825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-04T13:34:48.6641350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:34:48.8642993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:34:49.0642036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-04T13:34:49.2641223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:34:49.4643549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:34:49.6644764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:34:49.8646878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T13:34:50.0636982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T13:34:50.2637186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T13:34:50.4639342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-04T13:34:50.6640615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:34:50.8643018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:34:51.0637030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:34:51.2638835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:34:51.4639995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-04T13:34:51.6641565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-04T13:34:51.8643089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T13:34:52.0643114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T13:34:52.2644403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:34:52.4645651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:34:52.6637414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T13:34:52.8639178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-04T13:34:53.0644660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T13:34:53.2644429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-04T13:34:53.4635800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-04T13:34:53.6637441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-04T13:34:53.8642444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T13:34:54.0644042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T13:34:54.2646226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:34:54.4638025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:34:54.6637689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:34:54.8639310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T13:34:55.0645660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:34:55.2642984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:34:55.4644482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:34:55.6644413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:34:55.8637860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T13:34:56.0638345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-04T13:34:56.2639270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:34:56.4640213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:34:56.6642221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:34:56.8643108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-04T13:34:57.0640882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:34:57.2641627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:34:57.4585600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:34:57.6638692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:34:57.8640325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-04T13:34:58.0639681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-04T13:34:58.2640822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-04T13:34:58.4642954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-04T13:34:58.6643927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T13:34:58.8644069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-04T13:34:59.0641517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T13:34:59.2642616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:34:59.4644163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-04T13:34:59.6646114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T13:34:59.8637605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-04T13:35:00.0659492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T13:35:00.2638029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T13:35:00.4639732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T13:35:00.6641427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T13:35:00.8643112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T13:35:01.0640626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T13:35:01.2640694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T13:35:01.4639886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T13:35:01.6641280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T13:35:01.8697825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T13:35:02.0643826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T13:35:02.2638045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-04T13:35:02.4639440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T13:35:02.6641139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T13:35:02.8640311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T13:35:03.0640308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T13:35:03.2643017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T13:35:03.4644650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T13:35:03.6645619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T13:35:03.8637349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-04T13:35:04.0638017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T13:35:04.2637799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-04T13:35:04.4639007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-04T13:35:04.6641601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:35:04.8643625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:35:05.0637815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:35:05.2639939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:35:05.4640178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T13:35:05.6641432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T13:35:05.8644178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-04T13:35:06.0644255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-04T13:35:06.2645550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T13:35:06.4636572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-04T13:35:06.6638997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-04T13:35:06.8639530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T13:35:07.0645362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T13:35:07.2637236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T13:35:07.4637950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T13:35:07.6638152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-04T13:35:07.8639613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T13:35:08.0641849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T13:35:08.2642545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T13:35:08.4644441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T13:35:08.6645065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-04T13:35:08.8646381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T13:35:09.0643225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T13:35:09.2643991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T13:35:09.4702446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-04T13:35:09.6643381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T13:35:09.8644651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T13:35:10.0645939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-04T13:35:10.2636045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-04T13:35:10.4636200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T13:35:10.6638640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-04T13:35:10.8639870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T13:35:11.0646631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-04T13:35:11.2637444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T13:35:11.4637150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T13:35:11.6639567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-04T13:35:11.8644281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-04T13:35:12.0640003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-04T13:35:12.2643194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T13:35:12.4640960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T13:35:12.6644560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T13:35:12.8645769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-09-04T13:35:13.0642616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-04T13:35:13.2643283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T13:35:13.4644502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T13:35:13.6646713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T13:35:13.8640751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T13:35:14.0637020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T13:35:14.2638824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T13:35:14.4639783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T13:35:14.6641319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T13:35:14.8718853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T13:35:15.0646153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T13:35:15.2636257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T13:35:15.4638713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-04T13:35:15.6639576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:35:15.8640492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-04T13:35:16.0641946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T13:35:16.2643800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-04T13:35:16.4644382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-04T13:35:16.6645843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-04T13:35:16.8637140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-04T13:35:17.0643429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-04T13:35:17.2645940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T13:35:17.4726838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T13:35:17.6638217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T13:35:17.8639293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T13:35:18.0639291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-04T13:35:18.2640191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T13:35:18.4644683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T13:35:18.6641315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T13:35:18.8643353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-04T13:35:19.0640023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-04T13:35:19.2720705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-09-04T13:35:19.4644070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-04T13:35:19.6644335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T13:35:19.8645825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T13:35:20.0637187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T13:35:20.2637667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-04T13:35:20.4638482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T13:35:20.6640499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T13:35:20.8642204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T13:35:21.0639648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-04T13:35:21.2640262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-04T13:35:21.4644187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T13:35:21.6644179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T13:35:21.8637071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T13:35:22.0645077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-04T13:35:22.2644823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T13:35:22.4645911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T13:35:22.6636970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T13:35:22.8638499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T13:35:23.0646225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-04T13:35:23.2637165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-09-04T13:35:23.4637941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-04T13:35:23.6639405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-09-04T13:35:23.8639991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T13:35:24.0642090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-09-04T13:35:24.2642577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T13:35:24.4644187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T13:35:24.6645353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-04T13:35:24.8641075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T13:35:25.0639263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T13:35:25.2640220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T13:35:25.4641573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T13:35:25.6645226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-04T13:35:25.8638960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-04T13:35:26.0640067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T13:35:26.2645007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-04T13:35:26.4645070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-04T13:35:26.6643781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-04T13:35:26.8637662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T13:35:27.0644069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T13:35:27.2644754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-09-04T13:35:27.4645610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T13:35:27.6637855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-04T13:35:27.8645277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-04T13:35:28.0646103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-04T13:35:28.2635373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-04T13:35:28.4637914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-04T13:35:28.6639525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-04T13:35:28.8592542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-04T13:35:29.0637934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-04T13:35:29.2637500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-04T13:35:29.4639210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T13:35:29.6641263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-04T13:35:29.8641908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T13:35:30.0643557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T13:35:30.2644034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-04T13:35:30.4644205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T13:35:30.6636740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T13:35:30.8637865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T13:35:31.0644102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T13:35:31.2645374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T13:35:31.4637054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T13:35:31.6638015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T13:35:31.8637443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-04T13:35:32.0638536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T13:35:32.2638790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T13:35:32.4640623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T13:35:32.6641936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-04T13:35:32.8640415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-04T13:35:33.0640012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-09-04T13:35:33.2642391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-04T13:35:33.4643945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T13:35:33.6645083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-04T13:35:33.8646758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-04T13:35:34.0637183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-04T13:35:34.2639193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-04T13:35:34.4640088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T13:35:34.6639159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-04T13:35:34.8642539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T13:35:35.0639095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T13:35:35.2640508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T13:35:35.4642826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-04T13:35:35.6643283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-04T13:35:35.8644638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-04T13:35:36.0645665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-04T13:35:36.2637214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-04T13:35:36.4637743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-04T13:35:36.6638427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-04T13:35:36.8641151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-04T13:35:37.0636593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-04T13:35:37.2637331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T13:35:37.4638562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T13:35:37.6641345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T13:35:37.8641835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T13:35:38.0643061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T13:35:38.2641632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T13:35:38.4645295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T13:35:38.6636524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T13:35:38.8646447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T13:35:39.0643330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T13:35:39.2639011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T13:35:39.4641167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T13:35:39.6643140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T13:35:39.8643870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-04T13:35:40.0645208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-04T13:35:40.2646308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-04T13:35:40.4636263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-04T13:35:40.6639071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-04T13:35:40.8640078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-04T13:35:41.0637161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-04T13:35:41.2639320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T13:35:41.4638545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-04T13:35:41.6641417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-09-04T13:35:41.8642383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T13:35:42.0644263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-04T13:35:42.2644698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-09-04T13:35:42.4644382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-09-04T13:35:42.6635505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T13:35:42.8638361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-09-04T13:35:43.0646346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-09-04T13:35:43.2637055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-04T13:35:43.4638455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-04T13:35:43.6640001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-04T13:35:43.8641465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-04T13:35:44.0641924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-04T13:35:44.2643638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-04T13:35:44.4645539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-04T13:35:44.6646084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-04T13:35:44.8636911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-04T13:35:45.0671999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-04T13:35:45.2646537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-04T13:35:45.4641856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T13:35:45.6637384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T13:35:45.8722980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T13:35:46.0642016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T13:35:46.2642063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-04T13:35:46.4643042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-04T13:35:46.6643074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-04T13:35:46.8645835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-04T13:35:47.0645239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-04T13:35:47.2645589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-04T13:35:47.4636389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-09-04T13:35:47.6642523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-04T13:35:47.8642744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-04T13:35:48.0644990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-09-04T13:35:48.2637234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-04T13:35:48.4637891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-04T13:35:48.6644039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-04T13:35:48.8639002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-04T13:35:49.0636273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-04T13:35:49.2637347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-04T13:35:49.4638542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-04T13:35:49.6640243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-04T13:35:49.8599789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-09-04T13:35:50.0644411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-04T13:35:50.2644365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-04T13:35:50.4644157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-04T13:35:50.6646007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-04T13:35:50.8644767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-09-04T13:35:51.0642261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-04T13:35:51.2642199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T13:35:51.4644394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T13:35:51.6641526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T13:35:51.8643854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T13:35:52.0644529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T13:35:52.2644704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T13:35:52.4645191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T13:35:52.6637670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T13:35:52.8639083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T13:35:53.0639131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T13:35:53.2641276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T13:35:53.4642217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T13:35:53.6644345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T13:35:53.8642020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T13:35:54.0643429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T13:35:54.2643389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-04T13:35:54.4646188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-09-04T13:35:54.6590029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-04T13:35:54.8639805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-09-04T13:35:55.0645541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-04T13:35:55.2636607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-04T13:35:55.4637471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-04T13:35:55.6638874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-04T13:35:55.8639678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-04T13:35:56.0641897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-04T13:35:56.2642403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-04T13:35:56.4643304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-04T13:35:56.6644577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-04T13:35:56.8646308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-04T13:35:57.0642057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-04T13:35:57.2642699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-04T13:35:57.4645178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-04T13:35:57.6646045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-04T13:35:57.8637565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T13:35:58.0638529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-04T13:35:58.2637793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-04T13:35:58.4639419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-04T13:35:58.6641714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-04T13:35:58.8642184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T13:35:59.0640616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-04T13:35:59.2641992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-04T13:35:59.4641140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-04T13:35:59.6643857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-04T13:35:59.8645550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-04T13:36:00.0635750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-04T13:36:00.2637496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-04T13:36:00.4639137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-04T13:36:00.6639947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-09-04T13:36:00.8640887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-09-04T13:36:01.0637446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-09-04T13:36:01.2639119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-04T13:36:01.4640600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-04T13:36:01.6640785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-04T13:36:01.8643353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-04T13:36:02.0643748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-04T13:36:02.2644866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-04T13:36:02.4646214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-04T13:36:02.6637454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-04T13:36:02.8639202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-04T13:36:03.0645797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T13:36:03.2645657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-04T13:36:03.4637139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-04T13:36:03.6639714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T13:36:03.8639777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-04T13:36:04.0641103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-04T13:36:04.2642338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-04T13:36:04.4642634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T13:36:04.6644853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T13:36:04.8646204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-04T13:36:05.0643901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-04T13:36:05.2644125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T13:36:05.4645625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T13:36:05.6636977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T13:36:05.8638714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-04T13:36:06.0639082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-04T13:36:06.2640617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-04T13:36:06.4640768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-04T13:36:06.6643087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-04T13:36:06.8644546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-04T13:36:07.0638873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-04T13:36:07.2641736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-04T13:36:07.4642810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-04T13:36:07.6644694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-04T13:36:07.8646105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-04T13:36:08.0635367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-04T13:36:08.2644720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-04T13:36:08.4645083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T13:36:08.6636592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T13:36:08.8638960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T13:36:09.0638824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T13:36:09.2639865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-04T13:36:09.4641360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T13:36:09.6641428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-04T13:36:09.8603974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-04T13:36:10.0645213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-04T13:36:10.2646054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-04T13:36:10.4635841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-04T13:36:10.6641809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-04T13:36:10.8643479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T13:36:11.0641505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-04T13:36:11.2643027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T13:36:11.4643437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-04T13:36:11.6644533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T13:36:11.8645494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-04T13:36:12.0647050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T13:36:12.2637555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-04T13:36:12.4640485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T13:36:12.6641996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T13:36:12.8643564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T13:36:13.0643631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T13:36:13.2644307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T13:36:13.4646116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:36:13.6643583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T13:36:13.8644201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-04T13:36:14.0645608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-04T13:36:14.2636774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-04T13:36:14.4638599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T13:36:14.6638724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-04T13:36:14.8641051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T13:36:15.0642165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-04T13:36:15.2643525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-04T13:36:15.4646171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T13:36:15.6643443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-04T13:36:15.8644367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-04T13:36:16.0645661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-04T13:36:16.2645227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T13:36:16.4636464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T13:36:16.6637120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T13:36:16.8639552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:36:17.0635772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-04T13:36:17.2638397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-04T13:36:17.4639494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T13:36:17.6640282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-04T13:36:17.8641641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-04T13:36:18.0642743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-04T13:36:18.2639767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-04T13:36:18.4641968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-04T13:36:18.6642661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T13:36:18.8637826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T13:36:19.0645204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-04T13:36:19.2645268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-04T13:36:19.4636402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-04T13:36:19.6637588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T13:36:19.8639919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-04T13:36:20.0640694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-04T13:36:20.2642306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-04T13:36:20.4635985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T13:36:20.6642744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-04T13:36:20.8643673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-04T13:36:21.0641045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-04T13:36:21.2643116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T13:36:21.4644639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-04T13:36:21.6646032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T13:36:21.8635749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T13:36:22.0638146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T13:36:22.2646153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-04T13:36:22.4640828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-04T13:36:22.6642019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-04T13:36:22.8641139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T13:36:23.0640093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-04T13:36:23.2640895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T13:36:23.4642415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T13:36:23.6643653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T13:36:23.8645021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T13:36:24.0644693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:36:24.2639546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:36:24.4642121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:36:24.6643178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-04T13:36:24.8645329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T13:36:25.0640790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-04T13:36:25.2641968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-04T13:36:25.4643474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T13:36:25.6644353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-04T13:36:25.8646052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-04T13:36:26.0636746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T13:36:26.2638640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T13:36:26.4637766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T13:36:26.6641176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T13:36:26.8641158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-04T13:36:27.0643053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T13:36:27.2645755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-04T13:36:27.4646539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-04T13:36:27.6636975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T13:36:27.8638375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:36:28.0639564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:36:28.2639536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:36:28.4642058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:36:28.6642416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T13:36:28.8643908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-04T13:36:29.0636114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T13:36:29.2638673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-04T13:36:29.4640592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T13:36:29.6642670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T13:36:29.8643974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T13:36:30.0645222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T13:36:30.2635507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-04T13:36:30.4636655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T13:36:30.6638514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-04T13:36:30.8639086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T13:36:31.0639071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-04T13:36:31.2638380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-04T13:36:31.4641376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-04T13:36:31.6642423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T13:36:31.8644266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-04T13:36:32.0643823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-04T13:36:32.2646736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-04T13:36:32.4637422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T13:36:32.6639134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-04T13:36:32.8639930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T13:36:33.0645093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T13:36:33.2646803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-04T13:36:33.4636842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-04T13:36:33.6638485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-04T13:36:33.8638944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-04T13:36:34.0640264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-04T13:36:34.2642013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-04T13:36:34.4643127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-04T13:36:34.6644296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-04T13:36:34.8645354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T13:36:35.0640908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T13:36:35.2641958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T13:36:35.4642529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T13:36:35.6644921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-04T13:36:35.8645819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-04T13:36:36.0637103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-04T13:36:36.2641636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T13:36:36.4641749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-04T13:36:36.6644485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T13:36:36.8645055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T13:36:37.0641141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T13:36:37.2642005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T13:36:37.4643398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-04T13:36:37.6677075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-04T13:36:37.8645982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T13:36:38.0636779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T13:36:38.2637989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T13:36:38.4637521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T13:36:38.6638070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T13:36:38.8641361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T13:36:39.0636004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T13:36:39.2638159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-04T13:36:39.4641099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-04T13:36:39.6643116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T13:36:39.8645255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T13:36:40.0646052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-04T13:36:40.2636642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-04T13:36:40.4638383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-04T13:36:40.6639828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-04T13:36:40.8641157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-04T13:36:41.0639101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T13:36:41.2640467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-04T13:36:41.4641202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T13:36:41.6643471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T13:36:41.8643810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T13:36:42.0645735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-04T13:36:42.2635461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T13:36:42.4636798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-04T13:36:42.6639855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T13:36:42.8640456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T13:36:43.0638425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-04T13:36:43.2639258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-04T13:36:43.4641063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-04T13:36:43.6643043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-04T13:36:43.8643414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T13:36:44.0644154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T13:36:44.2645992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T13:36:44.4636567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T13:36:44.6638334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T13:36:44.8639111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T13:36:45.0646463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T13:36:45.2637056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-04T13:36:45.4638006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-04T13:36:45.6639631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-04T13:36:45.8645956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-04T13:36:46.0636481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-04T13:36:46.2637846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-04T13:36:46.4638311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-04T13:36:46.6641009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-04T13:36:46.8642089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-04T13:36:47.0640327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T13:36:47.2639502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-04T13:36:47.4640442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T13:36:47.6642714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T13:36:47.8644911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T13:36:48.0663653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-04T13:36:48.2636680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-04T13:36:48.4638096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T13:36:48.6641345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T13:36:48.8643754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-04T13:36:49.0639321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-04T13:36:49.2640402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T13:36:49.4641477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T13:36:49.6643941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T13:36:49.8645377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T13:36:50.0645527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T13:36:50.2636826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T13:36:50.4637607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-04T13:36:50.6639599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T13:36:50.8640567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T13:36:51.0637930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-04T13:36:51.2638215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T13:36:51.4639808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T13:36:51.6640763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-04T13:36:51.8642574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-04T13:36:52.0641454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T13:36:52.2642703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:36:52.4643472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T13:36:52.6644009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-04T13:36:52.8646038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-04T13:36:53.0643403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-04T13:36:53.2644757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-04T13:36:53.4645179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-04T13:36:53.6636330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-04T13:36:53.8638813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-04T13:36:54.0638933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-04T13:36:54.2644216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-04T13:36:54.4644403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-04T13:36:54.6636919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-04T13:36:54.8638533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T13:36:55.0646320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T13:36:55.2636249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:36:55.4638228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T13:36:55.6639107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T13:36:55.8641104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T13:36:56.0640815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T13:36:56.2636731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-04T13:36:56.4638196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:36:56.6639704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T13:36:56.8641116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-04T13:36:57.0638126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-04T13:36:57.2639608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-04T13:36:57.4640264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-04T13:36:57.6637898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T13:36:57.8638263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-04T13:36:58.0639633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T13:36:58.2641270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T13:36:58.4641890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T13:36:58.6643355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T13:36:58.8705667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-04T13:36:59.0645268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T13:36:59.2641755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-04T13:36:59.4646491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-04T13:36:59.6637413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-04T13:36:59.8639621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-04T13:37:00.0652345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-04T13:37:00.2641657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-04T13:37:00.4640708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-04T13:37:00.6644065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T13:37:00.8645118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-04T13:37:01.0646050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T13:37:01.2644386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-04T13:37:01.4646227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T13:37:01.6646762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T13:37:01.8637961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T13:37:02.0637848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T13:37:02.2639462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T13:37:02.4640594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-04T13:37:02.6642193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-04T13:37:02.8643557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-04T13:37:03.0645015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-04T13:37:03.2641175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-04T13:37:03.4641964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:37:03.6644484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T13:37:03.8642725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T13:37:04.0686269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-04T13:37:04.2644925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-04T13:37:04.4644134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-04T13:37:04.6644157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-04T13:37:04.8637996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-04T13:37:05.0639090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T13:37:05.2636175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T13:37:05.4637173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T13:37:05.6638190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T13:37:05.8640361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-04T13:37:06.0639979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-04T13:37:06.2642085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-04T13:37:06.4643553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-04T13:37:06.6645736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-04T13:37:06.8637712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-04T13:37:07.0637061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-04T13:37:07.2636247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-04T13:37:07.4638229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T13:37:07.6640286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:37:07.8640789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T13:37:08.0638950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T13:37:08.2640000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T13:37:08.4640411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T13:37:08.6642122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:37:08.8643665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T13:37:09.0644141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-04T13:37:09.2642571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-04T13:37:09.4643569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T13:37:09.6644605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T13:37:09.8670974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T13:37:10.0636666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-04T13:37:10.2642034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-04T13:37:10.4644203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-04T13:37:10.6645171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-04T13:37:10.8645394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T13:37:11.0646470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-04T13:37:11.2644448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T13:37:11.4637031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-04T13:37:11.6638483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-04T13:37:11.8638746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-04T13:37:12.0640298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T13:37:12.2640891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T13:37:12.4643208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:37:12.6643783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-04T13:37:12.8636893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:37:13.0638164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:37:13.2644910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T13:37:13.4636166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T13:37:13.6638614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-04T13:37:13.8638937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-04T13:37:14.0640630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-04T13:37:14.2642110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-04T13:37:14.4641168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-04T13:37:14.6639422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-04T13:37:14.8640523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-04T13:37:15.0641950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-04T13:37:15.2637953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-04T13:37:15.4638913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-04T13:37:15.6640190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-04T13:37:15.8642022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-04T13:37:16.0641153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-04T13:37:16.2646634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-04T13:37:16.4637947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-04T13:37:16.6637525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-04T13:37:16.8639760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-04T13:37:17.0640466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-04T13:37:17.2638529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-04T13:37:17.4638252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-04T13:37:17.6639989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-04T13:37:17.8641246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-04T13:37:18.0641985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-04T13:37:18.2642935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T13:37:18.4644921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T13:37:18.6645335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T13:37:18.8636379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:37:19.0637464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:37:19.2645627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:37:19.4636841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-04T13:37:19.6637210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-04T13:37:19.8638670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-04T13:37:20.0640771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T13:37:20.2640617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T13:37:20.4642506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T13:37:20.6645028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T13:37:20.8644812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T13:37:21.0645019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T13:37:21.2642636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T13:37:21.4644731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-04T13:37:21.6645849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-04T13:37:21.8637760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-04T13:37:22.0638582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-04T13:37:22.2638921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T13:37:22.4641129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T13:37:22.6641733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T13:37:22.8643246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T13:37:23.0644277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-04T13:37:23.2641241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T13:37:23.4641673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T13:37:23.6646724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-04T13:37:23.8641968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-04T13:37:24.0645489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-04T13:37:24.2636089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-04T13:37:24.4637134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-04T13:37:24.6639953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-04T13:37:24.8606984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T13:37:25.0642305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:37:25.2639802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T13:37:25.4639165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T13:37:25.6641459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T13:37:25.8642237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T13:37:26.0644050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-04T13:37:26.2644360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-04T13:37:26.4645738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-04T13:37:26.6637014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-04T13:37:26.8639560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-04T13:37:27.0642228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-04T13:37:27.2640714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-04T13:37:27.4642225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-04T13:37:27.6642998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-04T13:37:27.8643479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-04T13:37:28.0645368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-04T13:37:28.2636712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-04T13:37:28.4636973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-04T13:37:28.6638500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T13:37:28.8640057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T13:37:29.0641357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-04T13:37:29.2636950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T13:37:29.4638190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-04T13:37:29.6639113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T13:37:29.8641547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:37:30.0642803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-04T13:37:30.2643884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-04T13:37:30.4644964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T13:37:30.6646696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-04T13:37:30.8634969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T13:37:31.0638730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T13:37:31.2643327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T13:37:31.4644493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T13:37:31.6645556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T13:37:31.8638019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T13:37:32.0637216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T13:37:32.2639556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-04T13:37:32.4641163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-04T13:37:32.6642425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T13:37:32.8642687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:37:33.0643605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T13:37:33.2640139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T13:37:33.4646113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-04T13:37:33.6636847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T13:37:33.8642730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-04T13:37:34.0640429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-04T13:37:34.2640993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T13:37:34.4640945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-04T13:37:34.6641737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-04T13:37:34.8639985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:37:35.0640422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:37:35.2638441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:37:35.4645401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:37:35.6636646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:37:35.8637511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-04T13:37:36.0638525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-04T13:37:36.2639159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T13:37:36.4641549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T13:37:36.6642025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-04T13:37:36.8643602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-04T13:37:37.0644447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-04T13:37:37.2637669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T13:37:37.4641484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T13:37:37.6684888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-04T13:37:37.8643189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T13:37:38.0637417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T13:37:38.2638445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T13:37:38.4639475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:37:38.6641513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T13:37:38.8641570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-04T13:37:39.0642266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-04T13:37:39.2640038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-04T13:37:39.4640923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-04T13:37:39.6643197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T13:37:39.8644334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-04T13:37:40.0644822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-04T13:37:40.2636921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-04T13:37:40.4642439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-04T13:37:40.6643554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-04T13:37:40.8643948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-04T13:37:41.0662513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-04T13:37:41.2732706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-04T13:37:41.4644676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-04T13:37:41.6643146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-04T13:37:41.8646340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-04T13:37:42.0637387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-04T13:37:42.2638430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-04T13:37:42.4640062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-04T13:37:42.6641145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-04T13:37:42.8642038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T13:37:43.0644003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T13:37:43.2641072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-04T13:37:43.4643343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T13:37:43.6644160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-04T13:37:43.8645534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T13:37:44.0636859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T13:37:44.2638297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T13:37:44.4639133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-04T13:37:44.6640208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-04T13:37:44.8641714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-04T13:37:45.0640741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-04T13:37:45.2640177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-04T13:37:45.4641733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-04T13:37:45.6642662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-04T13:37:45.8644123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-04T13:37:46.0642073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-04T13:37:46.2641911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-04T13:37:46.4643881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T13:37:46.6644479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-04T13:37:46.8645682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T13:37:47.0637407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T13:37:47.2637542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T13:37:47.4638255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T13:37:47.6638996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T13:37:47.8638601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T13:37:48.0641984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T13:37:48.2641252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T13:37:48.4644581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T13:37:48.6645071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T13:37:48.8646864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T13:37:49.0640930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T13:37:49.2637436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T13:37:49.4640394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T13:37:49.6641721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T13:37:49.8641926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T13:37:50.0644550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T13:37:50.2644418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T13:37:50.4636628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T13:37:50.6638001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T13:37:50.8638453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T13:37:51.0639092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T13:37:51.2644918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T13:37:51.4644371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T13:37:51.6644261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T13:37:51.8641315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T13:37:52.0639424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T13:37:52.2640232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T13:37:52.4640537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T13:37:52.6642482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T13:37:52.8644030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T13:37:53.0644758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T13:37:53.2643787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T13:37:53.4644647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T13:37:53.6644911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T13:37:53.8637802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T13:37:54.0637258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T13:37:54.2639615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T13:37:54.4640632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T13:37:54.6641849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T13:37:54.8643412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T13:37:55.0644620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T13:37:55.2641511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T13:37:55.4641358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T13:37:55.6642677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T13:37:55.8645113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T13:37:56.0646179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T13:37:56.2635333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T13:37:56.4637985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T13:37:56.6637999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T13:37:56.8642003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T13:37:57.0641487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T13:37:57.2639565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T13:37:57.4640762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T13:37:57.6642476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T13:37:57.8643661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T13:37:58.0644698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T13:37:58.2637737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T13:37:58.4638013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T13:37:58.6639474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T13:37:58.8640280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T13:37:59.0641968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T13:37:59.2637491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T13:37:59.4639003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T13:37:59.6639224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T13:37:59.8642201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T13:38:00.0641834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T13:38:00.2643655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T13:38:00.4646018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T13:38:00.6637579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T13:38:00.8638198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T13:38:01.0637986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T13:38:01.2645990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T13:38:01.4636556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T13:38:01.6636459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T13:38:01.8637395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T13:38:02.0639417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T13:38:02.2639201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T13:38:02.4641228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T13:38:02.6642938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T13:38:02.8643005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T13:38:03.0645327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T13:38:03.2642358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T13:38:03.4642909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T13:38:03.6644772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T13:38:03.8645691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T13:38:04.0636752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T13:38:04.2642255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T13:38:04.4643804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T13:38:04.6644496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T13:38:04.8645129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T13:38:05.0675926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T13:38:05.2643739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T13:38:05.4643340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T13:38:05.6645441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T13:38:05.8646339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T13:38:06.0637972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T13:38:06.2636946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T13:38:06.4639824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T13:38:06.6641763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T13:38:06.8644070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T13:38:07.0646403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T13:38:07.2643536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T13:38:07.4643411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T13:38:07.6644968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T13:38:07.8645672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T13:38:08.0637940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T13:38:08.2638624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T13:38:08.4639656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T13:38:08.6645706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T13:38:08.8637446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T13:38:09.0636636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T13:38:09.2643755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T13:38:09.4643879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T13:38:09.6643932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T13:38:09.8641799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T13:38:10.0642835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T13:38:10.2644219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T13:38:10.4645480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T13:38:10.6646428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T13:38:10.8637502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T13:38:11.0638734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T13:38:11.2641460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T13:38:11.4641168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T13:38:11.6643713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T13:38:11.8720073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T13:38:12.0637989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T13:38:12.2639939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T13:38:12.4641735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T13:38:12.6642404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T13:38:12.8641964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T13:38:13.0643237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T13:38:13.2640422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T13:38:13.4640708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T13:38:13.6643607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T13:38:13.8644020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T13:38:14.0645324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T13:38:14.2635801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T13:38:14.4637604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T13:38:14.6639472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T13:38:14.8640687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T13:38:15.0641490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T13:38:15.2636841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T13:38:15.4638207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T13:38:15.6639612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T13:38:15.8640632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T13:38:16.0642376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T13:38:16.2643106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T13:38:16.4644157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T13:38:16.6646320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T13:38:16.8636720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T13:38:17.0638329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T13:38:17.2644772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T13:38:17.4636175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T13:38:17.6638278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T13:38:17.8639708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T13:38:18.0645440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T13:38:18.2642677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T13:38:18.4641421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T13:38:18.6645795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T13:38:18.8643358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T13:38:19.0644342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T13:38:19.2640437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T13:38:19.4640293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T13:38:19.6644116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T13:38:19.8644917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T13:38:20.0642376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T13:38:20.2624668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T13:38:20.4642703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T13:38:20.6645778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T13:38:20.8637005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T13:38:21.0643503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T13:38:21.2640880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T13:38:21.4639785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T13:38:21.6643091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T13:38:21.8643929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T13:38:22.0644091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T13:38:22.2646054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T13:38:22.4636520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T13:38:22.6638716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T13:38:22.8639617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T13:38:23.0640465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T13:38:23.2638602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T13:38:23.4643310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T13:38:23.6643056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T13:38:23.8644892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T13:38:24.0645334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T13:38:24.2635401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T13:38:24.4637797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T13:38:24.6639109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T13:38:24.8638165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T13:38:25.0641085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T13:38:25.2636779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T13:38:25.4639304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T13:38:25.6639660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T13:38:25.8641487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T13:38:26.0642840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T13:38:26.2644094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T13:38:26.4644554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T13:38:26.6636492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T13:38:26.8637440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T13:38:27.0637673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T13:38:27.2645321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T13:38:27.4636723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T13:38:27.6638425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T13:38:27.8638892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T13:38:28.0640018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T13:38:28.2640381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T13:38:28.4642990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T13:38:28.6643475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T13:38:28.8644594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T13:38:29.0646130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T13:38:29.2641620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T13:38:29.4641284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T13:38:29.6644528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T13:38:29.8646359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T13:38:30.0637052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-04T13:38:30.2636978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T13:38:30.4639832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-04T13:38:30.6640253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-04T13:38:30.8642020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-04T13:38:31.0642461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-04T13:38:31.2638594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-04T13:38:31.4639032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-04T13:38:31.6641317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-04T13:38:31.8642379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-04T13:38:32.0639722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-04T13:38:32.2641780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-04T13:38:32.4643347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-04T13:38:32.6644447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-04T13:38:32.8645878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-04T13:38:33.0636443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-04T13:38:33.2643636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-04T13:38:33.4643913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-04T13:38:33.6645802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T13:38:33.8649028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-04T13:38:34.0637496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-04T13:38:34.2637425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-04T13:38:34.4638468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-04T13:38:34.6641892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-04T13:38:34.8643058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T13:38:35.0643834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T13:38:35.2638447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T13:38:35.4640349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T13:38:35.6641237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-04T13:38:35.8642924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-04T13:38:36.0644055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T13:38:36.2637157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T13:38:36.4637713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T13:38:36.6639917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-04T13:38:36.8640942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-04T13:38:37.0641744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-04T13:38:37.2654567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T13:38:37.4642341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T13:38:37.6643313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-04T13:38:37.8638542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-04T13:38:38.0638649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T13:38:38.2642645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-04T13:38:38.4643912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-04T13:38:38.6646008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-04T13:38:38.8642657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-04T13:38:39.0637217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T13:38:39.2643030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-04T13:38:39.4637807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T13:38:39.6638226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T13:38:39.8641004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-04T13:38:40.0642105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-04T13:38:40.2708404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T13:38:40.4644506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-04T13:38:40.6645625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-04T13:38:40.8635987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-04T13:38:41.0637556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-04T13:38:41.2644527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-04T13:38:41.4643176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-04T13:38:41.6636732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-04T13:38:41.8636272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-04T13:38:42.0638159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-04T13:38:42.2639124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:38:42.4640482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-04T13:38:42.6641870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T13:38:42.8642832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T13:38:43.0638610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T13:38:43.2646292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T13:38:43.4635749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-04T13:38:43.6637363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-04T13:38:43.8638137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-04T13:38:44.0640913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T13:38:44.2641217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T13:38:44.4645305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T13:38:44.6639804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-04T13:38:44.8637112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-04T13:38:45.0637543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-04T13:38:45.2644815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T13:38:45.4645327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-04T13:38:45.6637072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-04T13:38:45.8638818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T13:38:46.0639504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T13:38:46.2640091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-04T13:38:46.4641416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-04T13:38:46.6643094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T13:38:46.8644155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T13:38:47.0643917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T13:38:47.2642275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:38:47.4644079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-04T13:38:47.6644607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-04T13:38:47.8640782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T13:38:48.0641788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-04T13:38:48.2643307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-04T13:38:48.4643921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T13:38:48.6645662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T13:38:48.8636972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-04T13:38:49.0642314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-04T13:38:49.2640309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-04T13:38:49.4640824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T13:38:49.6643540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-04T13:38:49.8640585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T13:38:50.0643822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-04T13:38:50.2637339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-04T13:38:50.4639755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T13:38:50.6642453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T13:38:50.8643816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-04T13:38:51.0643745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T13:38:51.2635350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-04T13:38:51.4695636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-04T13:38:51.6639240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-04T13:38:51.8645095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-04T13:38:52.0637259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-04T13:38:52.2638058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T13:38:52.4638886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T13:38:52.6640519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-04T13:38:52.8642017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T13:38:53.0642510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T13:38:53.2637906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T13:38:53.4639199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-04T13:38:53.6640687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T13:38:53.8641427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T13:38:54.0643088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T13:38:54.2643115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-04T13:38:54.4644214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-04T13:38:54.6636680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T13:38:54.8637574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-04T13:38:55.0639225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T13:38:55.2644459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T13:38:55.4644896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-04T13:38:55.6636606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-04T13:38:55.8637757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T13:38:56.0639358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-04T13:38:56.2639994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-04T13:38:56.4641394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-04T13:38:56.6643082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-04T13:38:56.8644446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T13:38:57.0644602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-04T13:38:57.2641072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T13:38:57.4641608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T13:38:57.6643795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-04T13:38:57.8644805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T13:38:58.0645860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-04T13:38:58.2634979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T13:38:58.4638635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T13:38:58.6638650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T13:38:58.8640468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T13:38:59.0640834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T13:38:59.2634605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T13:38:59.4636774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T13:38:59.6638884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-04T13:38:59.8640711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T13:39:00.0640724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-04T13:39:00.2641816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-04T13:39:00.4642607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T13:39:00.6642916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-04T13:39:00.8645712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-04T13:39:01.0635482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-04T13:39:01.2643215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-04T13:39:01.4644276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T13:39:01.6645743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T13:39:01.8637569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T13:39:02.0637492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T13:39:02.2638918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T13:39:02.4640759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T13:39:02.6640740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T13:39:02.8639464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T13:39:03.0641401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T13:39:03.2646693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-04T13:39:03.4637796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T13:39:03.6637716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T13:39:03.8639309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-04T13:39:04.0640388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-04T13:39:04.2641966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-04T13:39:04.4642969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T13:39:04.6644994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-04T13:39:04.8646088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-04T13:39:05.0662376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-04T13:39:05.2643530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-04T13:39:05.4645023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-04T13:39:05.6646981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-04T13:39:05.8636880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-04T13:39:06.0638702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-04T13:39:06.2639324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-04T13:39:06.4641044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-04T13:39:06.6642248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-04T13:39:06.8642423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T13:39:07.0643437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-04T13:39:07.2641058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T13:39:07.4641419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T13:39:07.6642494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T13:39:07.8645038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-04T13:39:08.0645468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-04T13:39:08.2645091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-04T13:39:08.4636641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T13:39:08.6638367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-04T13:39:08.8639682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-04T13:39:09.0641889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T13:39:09.2638336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T13:39:09.4638657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-04T13:39:09.6641715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T13:39:09.8642326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-04T13:39:10.0642689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T13:39:10.2642939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-04T13:39:10.4644351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-04T13:39:10.6636864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T13:39:10.8638444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-04T13:39:11.0638639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T13:39:11.2646029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T13:39:11.4639715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T13:39:11.6641494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-04T13:39:11.8640303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-04T13:39:12.0643498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-04T13:39:12.2644882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T13:39:12.4645524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T13:39:12.6637315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-04T13:39:12.8638586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-04T13:39:13.0638282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-04T13:39:13.2638382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-04T13:39:13.4639091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-04T13:39:13.6645956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-04T13:39:13.8637488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-04T13:39:14.0637642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-04T13:39:14.2637312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-04T13:39:14.4640526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-04T13:39:14.6641036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-04T13:39:14.8638931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T13:39:15.0637257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T13:39:15.2644521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T13:39:15.4645527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T13:39:15.6637765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-04T13:39:15.8637719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T13:39:16.0639371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T13:39:16.2639528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T13:39:16.4642074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T13:39:16.6638455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T13:39:16.8641189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T13:39:17.0642287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T13:39:17.2639037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T13:39:17.4639858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T13:39:17.6642052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T13:39:17.8642192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T13:39:18.0643162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T13:39:18.2645655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T13:39:18.4644845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T13:39:18.6636445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T13:39:18.8638418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T13:39:19.0638973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T13:39:19.2639654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-04T13:39:19.4640920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T13:39:19.6642272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-04T13:39:19.8643559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-04T13:39:20.0644176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-04T13:39:20.2644618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T13:39:20.4636137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T13:39:20.6638026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T13:39:20.8636769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-04T13:39:21.0639921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-04T13:39:21.2637643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-04T13:39:21.4638857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T13:39:21.6639361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T13:39:21.8641400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-04T13:39:22.0641050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T13:39:22.2644292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-04T13:39:22.4644292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T13:39:22.6646386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-04T13:39:22.8636935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-04T13:39:23.0638781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-04T13:39:23.2636870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-04T13:39:23.4638289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-04T13:39:23.6639006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-04T13:39:23.8638391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-04T13:39:24.0641190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-04T13:39:24.2641620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-04T13:39:24.4640992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-04T13:39:24.6645352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T13:39:24.8646495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T13:39:25.0637147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-04T13:39:25.2644237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-04T13:39:25.4643487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T13:39:25.6636785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-04T13:39:25.8637968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-04T13:39:26.0638268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-04T13:39:26.2640013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-04T13:39:26.4640172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T13:39:26.6640639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T13:39:26.8644255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T13:39:27.0646076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T13:39:27.2640429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-04T13:39:27.4642931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-04T13:39:27.6643098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T13:39:27.8645197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T13:39:28.0646221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T13:39:28.2637177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T13:39:28.4639622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T13:39:28.6641916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T13:39:28.8644628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T13:39:29.0644670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T13:39:29.2642865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T13:39:29.4643186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-04T13:39:29.6646220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T13:39:29.8637409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T13:39:30.0637468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T13:39:30.2637931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-04T13:39:30.4640905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-04T13:39:30.6642050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-04T13:39:30.8642975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-04T13:39:31.0637865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T13:39:31.2644166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T13:39:31.4643683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-04T13:39:31.6640788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T13:39:31.8641804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T13:39:32.0643274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T13:39:32.2642864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-04T13:39:32.4644223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-04T13:39:32.6717486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-04T13:39:32.8636881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T13:39:33.0638398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T13:39:33.2645832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-04T13:39:33.4645389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-04T13:39:33.6646363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-04T13:39:33.8637328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-04T13:39:34.0639151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-04T13:39:34.2640134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-04T13:39:34.4641245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-04T13:39:34.6642623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-04T13:39:34.8643854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-04T13:39:35.0644173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-04T13:39:35.2642476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-04T13:39:35.4637110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-04T13:39:35.6638809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-04T13:39:35.8640659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T13:39:36.0641199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-04T13:39:36.2642088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-04T13:39:36.4643269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-04T13:39:36.6645384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-04T13:39:36.8647091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-04T13:39:37.0637591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T13:39:37.2644494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T13:39:37.4645491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T13:39:37.6637015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-04T13:39:37.8637280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-04T13:39:38.0638095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-04T13:39:38.2639860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-04T13:39:38.4641785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T13:39:38.6642256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T13:39:38.8643575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T13:39:39.0644998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T13:39:39.2642131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T13:39:39.4641222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-04T13:39:39.6644372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-04T13:39:39.8644906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T13:39:40.0637378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-04T13:39:40.2637861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T13:39:40.4640770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-04T13:39:40.6642097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T13:39:40.8643364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T13:39:41.0644714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T13:39:41.2641642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T13:39:41.4641893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-04T13:39:41.6643932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T13:39:41.8644953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T13:39:42.0646098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-04T13:39:42.2636908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T13:39:42.4638049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-04T13:39:42.6640130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T13:39:42.8640191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T13:39:43.0642449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T13:39:43.2638583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T13:39:43.4639820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T13:39:43.6641875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T13:39:43.8642975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-04T13:39:44.0643876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-04T13:39:44.2645419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T13:39:44.4646614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T13:39:44.6637758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-04T13:39:44.8639257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-04T13:39:45.0639977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T13:39:45.2637720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-04T13:39:45.4638256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-04T13:39:45.6640260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-04T13:39:45.8642529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T13:39:46.0642896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T13:39:46.2642598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T13:39:46.4645062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T13:39:46.6636722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-04T13:39:46.8636415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T13:39:47.0638872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T13:39:47.2636705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-04T13:39:47.4638288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-04T13:39:47.6639015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-04T13:39:47.8640187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-04T13:39:48.0641758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-04T13:39:48.2642726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-04T13:39:48.4643948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-04T13:39:48.6645879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-04T13:39:48.8636807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-04T13:39:49.0637353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-04T13:39:49.2643982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-04T13:39:49.4641063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T13:39:49.6643543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-04T13:39:49.8672209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-04T13:39:50.0646768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T13:39:50.2637126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T13:39:50.4637951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T13:39:50.6639649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T13:39:50.8640371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T13:39:51.0641530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T13:39:51.2639905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T13:39:51.4641526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T13:39:51.6643217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T13:39:51.8644408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-04T13:39:52.0645100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T13:39:52.2636635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T13:39:52.4638062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-04T13:39:52.6638935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-04T13:39:52.8640758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-04T13:39:53.0642207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-04T13:39:53.2637484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T13:39:53.4639478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T13:39:53.6640429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T13:39:53.8639987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-04T13:39:54.0641736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-04T13:39:54.2643526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T13:39:54.4645906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T13:39:54.6637110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T13:39:54.8638713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-04T13:39:55.0638981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-04T13:39:55.2637888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-04T13:39:55.4637276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T13:39:55.6640157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-04T13:39:55.8641390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T13:39:56.0642545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-04T13:39:56.2642929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-04T13:39:56.4645053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-04T13:39:56.6638638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T13:39:56.8640691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T13:39:57.0641925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-04T13:39:57.2641238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-04T13:39:57.4643165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T13:39:57.6644521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-04T13:39:57.8644479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T13:39:58.0636785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-04T13:39:58.2637819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T13:39:58.4638180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-04T13:39:58.6640787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-04T13:39:58.8641064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-04T13:39:59.0643311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-04T13:39:59.2641893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-04T13:39:59.4639270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-04T13:39:59.6640286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-04T13:39:59.8641763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-04T13:40:00.0677558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-04T13:40:00.2643366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T13:40:00.4641110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T13:40:00.6642863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-04T13:40:00.8643475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T13:40:01.0644387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T13:40:01.2641621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T13:40:01.4644092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T13:40:01.6645548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-04T13:40:01.8637054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T13:40:02.0638055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-04T13:40:02.2639826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-04T13:40:02.4639279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-04T13:40:02.6641914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-04T13:40:02.8644520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-04T13:40:03.0641348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-04T13:40:03.2638928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-04T13:40:03.4641019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-04T13:40:03.6641981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-04T13:40:03.8638438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-04T13:40:04.0638556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-04T13:40:04.2639797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-04T13:40:04.4639486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T13:40:04.6641716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-04T13:40:04.8644152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-04T13:40:05.0645214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-04T13:40:05.2642652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-04T13:40:05.4644012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-04T13:40:05.6645477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-04T13:40:05.8635415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-04T13:40:06.0636987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-04T13:40:06.2636956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-04T13:40:06.4639955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-09-04T13:40:06.6645847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-04T13:40:06.8645652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-04T13:40:07.0636703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-04T13:40:07.2644113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-04T13:40:07.4644266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-04T13:40:07.6634849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-04T13:40:07.8636016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-09-04T13:40:08.0638836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-04T13:40:08.2640619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-04T13:40:08.4643332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-04T13:40:08.6644895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-04T13:40:08.8645427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-04T13:40:09.0637521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-04T13:40:09.2644635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-04T13:40:09.4640036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-04T13:40:09.6641905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-04T13:40:09.8645208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-04T13:40:10.0644813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-04T13:40:10.2646415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-04T13:40:10.4635718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-09-04T13:40:10.6639362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-04T13:40:10.8639873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-04T13:40:11.0641110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-04T13:40:11.2637843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-04T13:40:11.4639634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-04T13:40:11.6640905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-04T13:40:11.8639470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-09-04T13:40:12.0643972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-04T13:40:12.2642879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-04T13:40:12.4642071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-04T13:40:12.6643899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-04T13:40:12.8644570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-04T13:40:13.0645718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-04T13:40:13.2642445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-04T13:40:13.4644588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-04T13:40:13.6645322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-09-04T13:40:13.8646209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-09-04T13:40:14.0637931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-09-04T13:40:14.2637958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-04T13:40:14.4642016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-04T13:40:14.6642924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-04T13:40:14.8643907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-04T13:40:15.0645153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-04T13:40:15.2641930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-04T13:40:15.4642279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-04T13:40:15.6644485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-04T13:40:15.8645675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-09-04T13:40:16.0635562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-04T13:40:16.2636638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-04T13:40:16.4639978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-04T13:40:16.6642280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T13:40:16.8639721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T13:40:17.0642137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T13:40:17.2637079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T13:40:17.4637310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-04T13:40:17.6638848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-04T13:40:17.8641258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-04T13:40:18.0643664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-04T13:40:18.2644103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-04T13:40:18.4646396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-04T13:40:18.6636810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-04T13:40:18.8639118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-04T13:40:19.0640083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-04T13:40:19.2636219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-04T13:40:19.4644057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-04T13:40:19.6645732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T13:40:19.8643018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T13:40:20.0644959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T13:40:20.2643904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T13:40:20.4635636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-04T13:40:20.6638534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-09-04T13:40:20.8639838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-04T13:40:21.0640199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-04T13:40:21.2637433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-04T13:40:21.4637582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-04T13:40:21.6641038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-04T13:40:21.8641728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-04T13:40:22.0642251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-04T13:40:22.2643955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-09-04T13:40:22.4643923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-04T13:40:22.6636955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-04T13:40:22.8638231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-09-04T13:40:23.0639813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-09-04T13:40:23.2638922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-04T13:40:23.4641377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-04T13:40:23.6642301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-04T13:40:23.8643088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T13:40:24.0644634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T13:40:24.2644401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T13:40:24.4637490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T13:40:24.6638473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T13:40:24.8639845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T13:40:25.0640657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T13:40:25.2636827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-04T13:40:25.4637649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T13:40:25.6637621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-04T13:40:25.8640918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-04T13:40:26.0643789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-04T13:40:26.2643396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-04T13:40:26.4643462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-04T13:40:26.6645619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-04T13:40:26.8646751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-04T13:40:27.0636522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-04T13:40:27.2643217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-04T13:40:27.4646627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-04T13:40:27.6637124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-04T13:40:27.8638302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-04T13:40:28.0639729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T13:40:28.2639904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-04T13:40:28.4640388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T13:40:28.6642750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T13:40:28.8643076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T13:40:29.0644677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T13:40:29.2641503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T13:40:29.4643286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T13:40:29.6650106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T13:40:29.8646177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T13:40:30.0635448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T13:40:30.2638156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T13:40:30.4638853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T13:40:30.6640892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T13:40:30.8641956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T13:40:31.0642044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T13:40:31.2640108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T13:40:31.4641301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T13:40:31.6643177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T13:40:31.8642705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T13:40:32.0642222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T13:40:32.2644151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T13:40:32.4644903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T13:40:32.6637151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T13:40:32.8638870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T13:40:33.0641018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T13:40:33.2638784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T13:40:33.4639596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T13:40:33.6640722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T13:40:33.8644450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T13:40:34.0642494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T13:40:34.2643527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T13:40:34.4645380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T13:40:34.6636558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T13:40:34.8646377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T13:40:35.0637939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T13:40:35.2637007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T13:40:35.4637952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T13:40:35.6639317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T13:40:35.8641101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T13:40:36.0642217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T13:40:36.2643163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T13:40:36.4644274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T13:40:36.6646447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T13:40:36.8636680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T13:40:37.0637748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T13:40:37.2645211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T13:40:37.4636564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T13:40:37.6638553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T13:40:37.8639411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T13:40:38.0649998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-04T13:40:38.2639715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-04T13:40:38.4641700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-04T13:40:38.6644103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-04T13:40:38.8645962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-04T13:40:39.0645638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-04T13:40:39.2643572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-04T13:40:39.4646290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-04T13:40:39.6645985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-04T13:40:39.8637581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-04T13:40:40.0638798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T13:40:40.2638912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T13:40:40.4638899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T13:40:40.6641453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T13:40:40.8643269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T13:40:41.0643018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T13:40:41.2640404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T13:40:41.4641956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-04T13:40:41.6642581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-04T13:40:41.8643979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-09-04T13:40:42.0646035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-04T13:40:42.2635270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-04T13:40:42.4637544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-09-04T13:40:42.6638009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-04T13:40:42.8639977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T13:40:43.0641584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T13:40:43.2639592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T13:40:43.4641147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T13:40:43.6640831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T13:40:43.8642562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T13:40:44.0644967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T13:40:44.2636715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-04T13:40:44.4637339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T13:40:44.6638889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T13:40:44.8640623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T13:40:45.0640694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T13:40:45.2640018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T13:40:45.4640224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-04T13:40:45.6640461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T13:40:45.8642133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T13:40:46.0643845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T13:40:46.2644702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T13:40:46.4642293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T13:40:46.6644596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T13:40:46.8645932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T13:40:47.0647224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-04T13:40:47.2643269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-09-04T13:40:47.4645406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-04T13:40:47.6638859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-04T13:40:47.8639299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-04T13:40:48.0642773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-09-04T13:40:48.2644961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-09-04T13:40:48.4640250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-04T13:40:48.6643254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-04T13:40:48.8644719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-04T13:40:49.0645482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-04T13:40:49.2683250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-04T13:40:49.4644607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-04T13:40:49.6646875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-04T13:40:49.8637167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-04T13:40:50.0638320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-04T13:40:50.2639864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-04T13:40:50.4640972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-04T13:40:50.6641352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-04T13:40:50.8643256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-04T13:40:51.0643898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-04T13:40:51.2640218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-04T13:40:51.4641236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-04T13:40:51.6643722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-04T13:40:51.8644192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-04T13:40:52.0645873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-04T13:40:52.2636241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-09-04T13:40:52.4637801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-09-04T13:40:52.6639740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-09-04T13:40:52.8640340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-09-04T13:40:53.0641496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-04T13:40:53.2637846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-04T13:40:53.4638243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-04T13:40:53.6639287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-04T13:40:53.8641913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-09-04T13:40:54.0642132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-09-04T13:40:54.2643141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-09-04T13:40:54.4643882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-04T13:40:54.6641516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-04T13:40:54.8642505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-04T13:40:55.0639390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-04T13:40:55.2636227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-04T13:40:55.4636347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-04T13:40:55.6638986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-04T13:40:55.8639524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-04T13:40:56.0640808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-04T13:40:56.2642033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-04T13:40:56.4643738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-04T13:40:56.6644629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-04T13:40:56.8645747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-04T13:40:57.0636773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T13:40:57.2642497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-04T13:40:57.4643380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-04T13:40:57.6644670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-04T13:40:57.8647786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-04T13:40:58.0637874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T13:40:58.2637730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-04T13:40:58.4638180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T13:40:58.6641745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-04T13:40:58.8642022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T13:40:59.0642186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-04T13:40:59.2640558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-04T13:40:59.4641601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T13:40:59.6638035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T13:40:59.8639062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-04T13:41:00.0639879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T13:41:00.2639603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T13:41:00.4642513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T13:41:00.6644077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T13:41:00.8644347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T13:41:01.0636686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-04T13:41:01.2643987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-04T13:41:01.4645745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-04T13:41:01.6646296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-04T13:41:01.8641305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-04T13:41:02.0641200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T13:41:02.2643299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T13:41:02.4670101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-04T13:41:02.6646578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-04T13:41:02.8645723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-04T13:41:03.0639635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-04T13:41:03.2734527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-04T13:41:03.4637380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T13:41:03.6639717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-04T13:41:03.8659143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T13:41:04.0641565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:41:04.2642804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:41:04.4643636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:41:04.6645334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:41:04.8736132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:41:05.0736764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-04T13:41:05.2746193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T13:41:05.4736508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-04T13:41:05.6637792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T13:41:05.8639915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T13:41:06.0640939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T13:41:06.2642035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T13:41:06.4638241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-04T13:41:06.6640167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-04T13:41:06.8642098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T13:41:07.0643032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T13:41:07.2641617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T13:41:07.4642433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T13:41:07.6644150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T13:41:07.8645849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T13:41:08.0745353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T13:41:08.2735906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T13:41:08.4639159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-04T13:41:08.6640623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-04T13:41:08.8644349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T13:41:09.0737587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T13:41:09.2644448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T13:41:09.4736903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T13:41:09.6738515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T13:41:09.8640247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T13:41:10.0639938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T13:41:10.2657405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T13:41:10.4642805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-04T13:41:10.6644580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T13:41:10.8645326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-04T13:41:11.0745748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-04T13:41:11.2644877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-04T13:41:11.4746500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-04T13:41:11.6736954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T13:41:11.8639719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-04T13:41:12.0640057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T13:41:12.2641393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T13:41:12.4642149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T13:41:12.6643420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T13:41:12.8645745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T13:41:13.0647258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T13:41:13.2645332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T13:41:13.4646959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T13:41:13.6736614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T13:41:13.8638952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T13:41:14.0639232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T13:41:14.2641488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T13:41:14.4640898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T13:41:14.6736957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T13:41:14.8645278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T13:41:15.0645263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T13:41:15.2643972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T13:41:15.4745947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T13:41:15.6645069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T13:41:15.8677156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T13:41:16.0737286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T13:41:16.2736987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T13:41:16.4639725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T13:41:16.6642461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T13:41:16.8643466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T13:41:17.0644611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T13:41:17.2639799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T13:41:17.4651698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T13:41:17.6642998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T13:41:17.8644018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T13:41:18.0643613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T13:41:18.2745048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T13:41:18.4737212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T13:41:18.6645335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T13:41:18.8745867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T13:41:19.0736885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T13:41:19.2644438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T13:41:19.4746317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T13:41:19.6737889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T13:41:19.8739263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T13:41:20.0640074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T13:41:20.2640791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T13:41:20.4642403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T13:41:20.6643980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T13:41:20.8644801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T13:41:21.0646498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T13:41:21.2641636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T13:41:21.4642377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T13:41:21.6644099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T13:41:21.8645878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T13:41:22.0744835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T13:41:22.2736723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T13:41:22.4738025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T13:41:22.6640423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T13:41:22.8640997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T13:41:23.0641825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T13:41:23.2735826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T13:41:23.4737953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T13:41:23.6739948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T13:41:23.8641085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T13:41:24.0736389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T13:41:24.2737164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T13:41:24.4645093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T13:41:24.6747084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T13:41:24.8737090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T13:41:25.0738384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T13:41:25.2702612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T13:41:25.4736914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T13:41:25.6738489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T13:41:25.8741077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T13:41:26.0641973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T13:41:26.2640749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T13:41:26.4642638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T13:41:26.6645381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T13:41:26.8643869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T13:41:27.0644109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T13:41:27.2641734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T13:41:27.4642217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T13:41:27.6643672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T13:41:27.8645703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T13:41:28.0737371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T13:41:28.2738215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T13:41:28.4739439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T13:41:28.6740854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T13:41:28.8643015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T13:41:29.0643710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T13:41:29.2740480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T13:41:29.4742725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T13:41:29.6643675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T13:41:29.8645068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T13:41:30.0645325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T13:41:30.2736221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T13:41:30.4736745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T13:41:30.6739080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T13:41:30.8740552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T13:41:31.0641937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T13:41:31.2643725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T13:41:31.4644964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T13:41:31.6646090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T13:41:31.8737330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T13:41:32.0735299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T13:41:32.2739086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T13:41:32.4741762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T13:41:32.6643481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T13:41:32.8644960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T13:41:33.0739607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T13:41:33.2738794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T13:41:33.4737493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T13:41:33.6740199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T13:41:33.8643158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T13:41:34.0643804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T13:41:34.2644756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T13:41:34.4645823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T13:41:34.6736789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T13:41:34.8738318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T13:41:35.0739739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T13:41:35.2736319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T13:41:35.4737712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T13:41:35.6738792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T13:41:35.8646556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T13:41:36.0737609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T13:41:36.2738632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T13:41:36.4738566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T13:41:36.6740971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T13:41:36.8741634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T13:41:37.0742613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T13:41:37.2741036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T13:41:37.4741952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T13:41:37.6643961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T13:41:37.8644705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T13:41:38.0646477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T13:41:38.2736473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T13:41:38.4736869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T13:41:38.6739538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T13:41:38.8740412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T13:41:39.0741728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T13:41:39.2736536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T13:41:39.4738591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T13:41:39.6740680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T13:41:39.8742021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T13:41:40.0737492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T13:41:40.2738723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T13:41:40.4738419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T13:41:40.6740578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T13:41:40.8643432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T13:41:41.0643605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T13:41:41.2739655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T13:41:41.4739598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T13:41:41.6742287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T13:41:41.8643583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T13:41:42.0742980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T13:41:42.2646054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T13:41:42.4735956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T13:41:42.6738859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T13:41:42.8740250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T13:41:43.0737992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T13:41:43.2736413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T13:41:43.4742560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T13:41:43.6644753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T13:41:43.8646327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T13:41:44.0735298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T13:41:44.2737990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T13:41:44.4738836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T13:41:44.6740611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T13:41:44.8740142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T13:41:45.0742456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T13:41:45.2739519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T13:41:45.4740851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T13:41:45.6741899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T13:41:45.8743602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T13:41:46.0645081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T13:41:46.2738306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T13:41:46.4739175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T13:41:46.6741712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T13:41:46.8743644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T13:41:47.0744093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T13:41:47.2740576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T13:41:47.4741328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T13:41:47.6644678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T13:41:47.8645752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T13:41:48.0737880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T13:41:48.2739840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T13:41:48.4805980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T13:41:48.6741826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T13:41:48.8743107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T13:41:49.0645326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T13:41:49.2742511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T13:41:49.4744027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T13:41:49.6646148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T13:41:49.8736583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T13:41:50.0736312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T13:41:50.2739230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T13:41:50.4740093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T13:41:50.6741649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T13:41:50.8742556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T13:41:51.0743867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T13:41:51.2740361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T13:41:51.4742645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T13:41:51.6743780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T13:41:51.8745566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T13:41:52.0746129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T13:41:52.2735779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T13:41:52.4737351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T13:41:52.6740118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T13:41:52.8740533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T13:41:53.0741120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T13:41:53.2736561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T13:41:53.4739181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T13:41:53.6740600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T13:41:53.8742774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T13:41:54.0742185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T13:41:54.2744384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T13:41:54.4746312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T13:41:54.6736614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T13:41:54.8738416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T13:41:55.0738305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T13:41:55.2746574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T13:41:55.4737818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T13:41:55.6738882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T13:41:55.8743988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T13:41:56.0744911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T13:41:56.2745241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T13:41:56.4739883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T13:41:56.6741092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T13:41:56.8742749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T13:41:57.0738895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T13:41:57.2737644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T13:41:57.4739821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T13:41:57.6742474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T13:41:57.8736875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T13:41:58.0737939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T13:41:58.2740168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T13:41:58.4740904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T13:41:58.6741189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T13:41:58.8742023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T13:41:59.0742193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T13:41:59.2741877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T13:41:59.4742189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T13:41:59.6744168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T13:41:59.8647156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T13:42:00.0743390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T13:42:00.2743511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T13:42:00.4746391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T13:42:00.6736428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T13:42:00.8738028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T13:42:01.0739858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T13:42:01.2736683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T13:42:01.4738116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T13:42:01.6739512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T13:42:01.8740597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T13:42:02.0740612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T13:42:02.2742091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T13:42:02.4743698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T13:42:02.6745197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T13:42:02.8746350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T13:42:03.0741139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T13:42:03.2737796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T13:42:03.4737804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T13:42:03.6740327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T13:42:03.8741578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T13:42:04.0807769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T13:42:04.2743608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T13:42:04.4650055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T13:42:04.6745032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T13:42:04.8738072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T13:42:05.0738867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T13:42:05.2745598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T13:42:05.4736786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T13:42:05.6736532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T13:42:05.8737539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T13:42:06.0739148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T13:42:06.2739934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T13:42:06.4658667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T13:42:06.6740687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T13:42:06.8743349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T13:42:07.0744736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T13:42:07.2740603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T13:42:07.4743536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T13:42:07.6742995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T13:42:07.8744832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T13:42:08.0747004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T13:42:08.2735370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T13:42:08.4738906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T13:42:08.6739278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T13:42:08.8740982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T13:42:09.0745901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T13:42:09.2743278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T13:42:09.4744166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T13:42:09.6745705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T13:42:09.8745715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T13:42:10.0736792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T13:42:10.2737578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T13:42:10.4739511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T13:42:10.6739952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T13:42:10.8742304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T13:42:11.0742307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T13:42:11.2739294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T13:42:11.4739468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T13:42:11.6741868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T13:42:11.8743676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T13:42:12.0743177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T13:42:12.2740396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T13:42:12.4741629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T13:42:12.6743103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T13:42:12.8737765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T13:42:13.0740556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T13:42:13.2738736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T13:42:13.4742041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T13:42:13.6743305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T13:42:13.8741381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T13:42:14.0652729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T13:42:14.2740794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T13:42:14.4739850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T13:42:14.6741654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T13:42:14.8743304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T13:42:15.0739872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T13:42:15.2736363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T13:42:15.4738595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T13:42:15.6737701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T13:42:15.8740325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T13:42:16.0742011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T13:42:16.2743216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T13:42:16.4743422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T13:42:16.6745491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T13:42:16.8746146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T13:42:17.0737501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T13:42:17.2744093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T13:42:17.4745305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T13:42:17.6745277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T13:42:17.8738302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T13:42:18.0736055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T13:42:18.2739902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T13:42:18.4741297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T13:42:18.6741467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T13:42:18.8743361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T13:42:19.0744537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T13:42:19.2742654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T13:42:19.4742198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T13:42:19.6744337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T13:42:19.8745241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T13:42:20.0737404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T13:42:20.2737752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T13:42:20.4739197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T13:42:20.6745157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T13:42:20.8739685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T13:42:21.0741353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T13:42:21.2738948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T13:42:21.4739347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T13:42:21.6741214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T13:42:21.8741256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T13:42:22.0742059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T13:42:22.2744622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T13:42:22.4746784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T13:42:22.6736660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T13:42:22.8737820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T13:42:23.0742069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T13:42:23.2736554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T13:42:23.4744775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T13:42:23.6786248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T13:42:23.8738003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T13:42:24.0738311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T13:42:24.2739570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T13:42:24.4741359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T13:42:24.6742415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T13:42:24.8743021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T13:42:25.0745158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T13:42:25.2741999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T13:42:25.4743615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T13:42:25.6744464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T13:42:25.8746427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T13:42:26.0737267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T13:42:26.2738470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T13:42:26.4792461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T13:42:26.6743813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T13:42:26.8744256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T13:42:27.0745741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T13:42:27.2743582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T13:42:27.4737217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T13:42:27.6738539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T13:42:27.8739731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T13:42:28.0740931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T13:42:28.2741746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T13:42:28.4742972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T13:42:28.6744154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T13:42:28.8744922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T13:42:29.0746715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T13:42:29.2743105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T13:42:29.4743802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T13:42:29.6740200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T13:42:29.8742077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T13:42:30.0743690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T13:42:30.2688203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T13:42:30.4744238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T13:42:30.6745165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T13:42:30.8738390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T13:42:31.0738242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T13:42:31.2743727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T13:42:31.4745702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T13:42:31.6736055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T13:42:31.8738164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T13:42:32.0740159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T13:42:32.2746045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T13:42:32.4736680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T13:42:32.6737124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T13:42:32.8740232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T13:42:33.0740374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T13:42:33.2736762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T13:42:33.4738144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T13:42:33.6738988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T13:42:33.8741791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T13:42:34.0745478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T13:42:34.2744735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T13:42:34.4736786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T13:42:34.6737695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T13:42:34.8739278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T13:42:35.0741895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T13:42:35.2741531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T13:42:35.4742875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T13:42:35.6745603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T13:42:35.8736678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T13:42:36.0737777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T13:42:36.2739287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T13:42:36.4738881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T13:42:36.6739250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T13:42:36.8746596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T13:42:37.0741944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T13:42:37.2795385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T13:42:37.4741000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T13:42:37.6737852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T13:42:37.8739615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T13:42:38.0738848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T13:42:38.2740146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T13:42:38.4737541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T13:42:38.6745622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T13:42:38.8736609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T13:42:39.0738623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T13:42:39.2745136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T13:42:39.4744661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T13:42:39.6739773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T13:42:39.8741593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T13:42:40.0743196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T13:42:40.2745522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T13:42:40.4736225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T13:42:40.6674379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T13:42:40.8738845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T13:42:41.0739226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T13:42:41.2737819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T13:42:41.4738794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T13:42:41.6738041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T13:42:41.8741253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T13:42:42.0658652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T13:42:42.2741993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T13:42:42.4744093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T13:42:42.6746056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T13:42:42.8735928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T13:42:43.0738009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T13:42:43.2741832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T13:42:43.4744514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T13:42:43.6736784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T13:42:43.8738193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T13:42:44.0738614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T13:42:44.2740409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T13:42:44.4740921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T13:42:44.6741431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T13:42:44.8743261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T13:42:45.0744152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-04T13:42:45.2740507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-04T13:42:45.4741015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-04T13:42:45.6743217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-04T13:42:45.8743449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-04T13:42:46.0744808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-04T13:42:46.2735455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-04T13:42:46.4737663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-04T13:42:46.6739541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-04T13:42:46.8740281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-04T13:42:47.0740955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-04T13:42:47.2737800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-04T13:42:47.4740311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-04T13:42:47.6742395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T13:42:47.8743709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T13:42:48.0742973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T13:42:48.2744816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T13:42:48.4736245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T13:42:48.6738221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T13:42:48.8739410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T13:42:49.0740053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-04T13:42:49.2745960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-04T13:42:49.4737262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-04T13:42:49.6738273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T13:42:49.8739903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T13:42:50.0739961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-04T13:42:50.2740415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T13:42:50.4743552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T13:42:50.6744089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T13:42:50.8745511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T13:42:51.0736303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T13:42:51.2741406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-04T13:42:51.4688049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-04T13:42:51.6744493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T13:42:51.8745974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-04T13:42:52.0737096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-04T13:42:52.2737574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-04T13:42:52.4740056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-04T13:42:52.6741518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-04T13:42:52.8741231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-04T13:42:53.0738016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T13:42:53.2744972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T13:42:53.4744568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T13:42:53.6736112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-04T13:42:53.8737609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T13:42:54.0739273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T13:42:54.2741116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-04T13:42:54.4741843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-04T13:42:54.6742635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-04T13:42:54.8744072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T13:42:55.0742012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-04T13:42:55.2673409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T13:42:55.4737438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-04T13:42:55.6737402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-04T13:42:55.8745799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T13:42:56.0737097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-04T13:42:56.2744085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T13:42:56.4742593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T13:42:56.6738508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T13:42:56.8740823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T13:42:57.0744500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-04T13:42:57.2741693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T13:42:57.4743103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-04T13:42:57.6744200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-04T13:42:57.8745712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T13:42:58.0745815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-04T13:42:58.2737185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T13:42:58.4738002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-04T13:42:58.6737486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-04T13:42:58.8740639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T13:42:59.0741792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T13:42:59.2738532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T13:42:59.4738900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T13:42:59.6741524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-04T13:42:59.8742584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T13:43:00.0742753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-04T13:43:00.2743932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T13:43:00.4745119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T13:43:00.6736440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-04T13:43:00.8738011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T13:43:01.0739726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T13:43:01.2739016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-04T13:43:01.4740172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-04T13:43:01.6740326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T13:43:01.8742819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:43:02.0743125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T13:43:02.2743922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T13:43:02.4745012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-04T13:43:02.6737346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T13:43:02.8738493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-04T13:43:03.0739829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T13:43:03.2746232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:43:03.4746551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-04T13:43:03.6737855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-04T13:43:03.8743134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-04T13:43:04.0742936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-04T13:43:04.2744383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-04T13:43:04.4744719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-04T13:43:04.6799700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-04T13:43:04.8738531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T13:43:05.0690201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-04T13:43:05.2744361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-04T13:43:05.4739050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-04T13:43:05.6740318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T13:43:05.8742241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-04T13:43:06.0744023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-04T13:43:06.2743546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-04T13:43:06.4744943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T13:43:06.6736996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-04T13:43:06.8737467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T13:43:07.0739172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T13:43:07.2746531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T13:43:07.4736943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-04T13:43:07.6738635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-04T13:43:07.8739636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-04T13:43:08.0741568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-04T13:43:08.2742023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-04T13:43:08.4673885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-04T13:43:08.6744549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T13:43:08.8745466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-04T13:43:09.0736690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T13:43:09.2743275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T13:43:09.4743929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-04T13:43:09.6746466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T13:43:09.8737714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-04T13:43:10.0738042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-04T13:43:10.2737989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-04T13:43:10.4741593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-04T13:43:10.6678729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-04T13:43:10.8745633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T13:43:11.0746481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T13:43:11.2742040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-04T13:43:11.4744582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-04T13:43:11.6741046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T13:43:11.8728514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T13:43:12.0744434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-04T13:43:12.2744841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T13:43:12.4746145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T13:43:12.6736287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T13:43:12.8739295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T13:43:13.0741203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T13:43:13.2737778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T13:43:13.4738351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-04T13:43:13.6739450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T13:43:13.8741292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-04T13:43:14.0741536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-04T13:43:14.2742475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-04T13:43:14.4743888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T13:43:14.6745791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T13:43:14.8737334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-04T13:43:15.0735681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-04T13:43:15.2738028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-04T13:43:15.4738876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T13:43:15.6739545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:43:15.8744973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-04T13:43:16.0743474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T13:43:16.2744467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T13:43:16.4745285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T13:43:16.6746226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T13:43:16.8736878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T13:43:17.0739281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T13:43:17.2663309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T13:43:17.4746365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T13:43:17.6737620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T13:43:17.8737785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-04T13:43:18.0740175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T13:43:18.2740872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-04T13:43:18.4742178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-04T13:43:18.6740917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-04T13:43:18.8738728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T13:43:19.0739334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-04T13:43:19.2747075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-04T13:43:19.4737477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-04T13:43:19.6739839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-04T13:43:19.8740107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T13:43:20.0741032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T13:43:20.2742284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-04T13:43:20.4739220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T13:43:20.6740721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-04T13:43:20.8741556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-04T13:43:21.0742677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-04T13:43:21.2740102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-04T13:43:21.4741563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-04T13:43:21.6742584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-04T13:43:21.8744583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-04T13:43:22.0743697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-04T13:43:22.2744171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T13:43:22.4745317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T13:43:22.6673354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T13:43:22.8738761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T13:43:23.0737931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-04T13:43:23.2745048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-04T13:43:23.4739312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-04T13:43:23.6735872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-04T13:43:23.8745289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-04T13:43:24.0745370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T13:43:24.2736721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-04T13:43:24.4737446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-04T13:43:24.6739206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:43:24.8743653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T13:43:25.0744022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-04T13:43:25.2741198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-04T13:43:25.4742924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-04T13:43:25.6745038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-04T13:43:25.8745210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-04T13:43:26.0745918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T13:43:26.2737682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T13:43:26.4739749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-04T13:43:26.6738514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T13:43:26.8740489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T13:43:27.0741346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T13:43:27.2739356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-04T13:43:27.4740593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T13:43:27.6742027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T13:43:27.8680864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T13:43:28.0740973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T13:43:28.2736494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T13:43:28.4739138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T13:43:28.6741307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T13:43:28.8741597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-04T13:43:29.0741871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-04T13:43:29.2744629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-04T13:43:29.4737517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T13:43:29.6738484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T13:43:29.8739188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T13:43:30.0680497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T13:43:30.2741689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T13:43:30.4742789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-04T13:43:30.6743965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-04T13:43:30.8745630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-04T13:43:31.0745549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T13:43:31.2663846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-04T13:43:31.4739782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T13:43:31.6743574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T13:43:31.8742080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T13:43:32.0706287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T13:43:32.2744773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-04T13:43:32.4745151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T13:43:32.6737239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T13:43:32.8738585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-04T13:43:33.0739261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-04T13:43:33.2745957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-04T13:43:33.4741161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-04T13:43:33.6744246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-04T13:43:33.8744857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-04T13:43:34.0746834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T13:43:34.2739363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-04T13:43:34.4740024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-04T13:43:34.6738275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T13:43:34.8739993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-04T13:43:35.0740402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-04T13:43:35.2736383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-04T13:43:35.4740203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-04T13:43:35.6739887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-04T13:43:35.8738073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T13:43:36.0745211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T13:43:36.2744900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T13:43:36.4737697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-04T13:43:36.6738520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T13:43:36.8739890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-04T13:43:37.0735081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T13:43:37.2742987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T13:43:37.4743329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-04T13:43:37.6744486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T13:43:37.8735497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-04T13:43:38.0737691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-04T13:43:38.2738385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-04T13:43:38.4687187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-04T13:43:38.6742017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T13:43:38.8743077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-04T13:43:39.0743441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T13:43:39.2738724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-04T13:43:39.4740575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T13:43:39.6741511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-04T13:43:39.8742928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-04T13:43:40.0742329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T13:43:40.2741042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T13:43:40.4741173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T13:43:40.6742991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T13:43:40.8744082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T13:43:41.0743678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T13:43:41.2742685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T13:43:41.4742932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-04T13:43:41.6744707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T13:43:41.8746688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-04T13:43:42.0737724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-04T13:43:42.2738594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-04T13:43:42.4738821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T13:43:42.6740754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T13:43:42.8742372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-04T13:43:43.0743375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-04T13:43:43.2740367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T13:43:43.4741134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T13:43:43.6742605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-04T13:43:43.8744572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-04T13:43:44.0745819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-04T13:43:44.2736632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-04T13:43:44.4737827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-04T13:43:44.6737627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-04T13:43:44.8743038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-04T13:43:45.0742061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-04T13:43:45.2742195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-04T13:43:45.4743497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T13:43:45.6744497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-04T13:43:45.8745965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T13:43:46.0736367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-04T13:43:46.2738075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T13:43:46.4739095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T13:43:46.6784281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T13:43:46.8743075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T13:43:47.0808575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-04T13:43:47.2742750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-04T13:43:47.4743573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T13:43:47.6744608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-04T13:43:47.8745881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T13:43:48.0735597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-04T13:43:48.2737310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T13:43:48.4739687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-04T13:43:48.6740570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-04T13:43:48.8777689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T13:43:49.0741789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T13:43:49.2736377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T13:43:49.4740627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T13:43:49.6741089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-04T13:43:49.8742769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T13:43:50.0743290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T13:43:50.2744873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-04T13:43:50.4756106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T13:43:50.6737344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T13:43:50.8738960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-04T13:43:51.0739694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-04T13:43:51.2745606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-04T13:43:51.4745943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-04T13:43:51.6737501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-04T13:43:51.8738914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-04T13:43:52.0738993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-04T13:43:52.2740164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-04T13:43:52.4743722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-04T13:43:52.6743594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-04T13:43:52.8745898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-04T13:43:53.0736851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-04T13:43:53.2743842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-04T13:43:53.4747158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-04T13:43:53.6736219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-04T13:43:53.8739068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T13:43:54.0739230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T13:43:54.2739274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T13:43:54.4742361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T13:43:54.6742899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-04T13:43:54.8744571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-04T13:43:55.0745160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-04T13:43:55.2741007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-04T13:43:55.4743441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-04T13:43:55.6745466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-04T13:43:55.8742459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-04T13:43:56.0744774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-04T13:43:56.2746099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-04T13:43:56.4736804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-04T13:43:56.6736892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-04T13:43:56.8738210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-04T13:43:57.0738467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-04T13:43:57.2742890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-04T13:43:57.4745742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-04T13:43:57.6737049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T13:43:57.8738325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-04T13:43:58.0742979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-04T13:43:58.2743954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-04T13:43:58.4745092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-04T13:43:58.6737176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-04T13:43:58.8738434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-04T13:43:59.0739696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-04T13:43:59.2745908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-04T13:43:59.4745356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-04T13:43:59.6737371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T13:43:59.8739115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-04T13:44:00.0738387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-04T13:44:00.2741500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-04T13:44:00.4741596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-04T13:44:00.6742228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-04T13:44:00.8744337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-04T13:44:01.0745639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-04T13:44:01.2742923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-04T13:44:01.4743104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-04T13:44:01.6745205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-04T13:44:01.8736381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-04T13:44:02.0738276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-04T13:44:02.2740249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T13:44:02.4739565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T13:44:02.6741303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T13:44:02.8742867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T13:44:03.0743393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-04T13:44:03.2740929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T13:44:03.4737273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-04T13:44:03.6739490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-04T13:44:03.8740792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T13:44:04.0744804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-04T13:44:04.2745672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-04T13:44:04.4738435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-04T13:44:04.6739605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-04T13:44:04.8741182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-04T13:44:05.0742085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-04T13:44:05.2739336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-04T13:44:05.4743310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-04T13:44:05.6745442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-04T13:44:05.8748421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-04T13:44:06.0736933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-04T13:44:06.2706889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-04T13:44:06.4739589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-04T13:44:06.6745055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-04T13:44:06.8737574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-04T13:44:07.0738508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-04T13:44:07.2743111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-09-04T13:44:07.4736801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-09-04T13:44:07.6738643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-09-04T13:44:07.8738945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-04T13:44:08.0739951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-04T13:44:08.2742487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-04T13:44:08.4742091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-04T13:44:08.6744282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-04T13:44:08.8745412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-04T13:44:09.0745714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-04T13:44:09.2743764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-04T13:44:09.4744853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-04T13:44:09.6740118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-04T13:44:09.8741485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-04T13:44:10.0741581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-04T13:44:10.2743350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-04T13:44:10.4744833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-04T13:44:10.6745838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-04T13:44:10.8737771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-04T13:44:11.0737806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-04T13:44:11.2744674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-04T13:44:11.4736205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-04T13:44:11.6737222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-04T13:44:11.8739479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-04T13:44:12.0740565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-04T13:44:12.2741636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-04T13:44:12.4742656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-04T13:44:12.6744035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-04T13:44:12.8745459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-04T13:44:13.0745693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-04T13:44:13.2742207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-04T13:44:13.4744402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-04T13:44:13.6745180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-04T13:44:13.8746908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-04T13:44:14.0738776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-04T13:44:14.2737724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-04T13:44:14.4740152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-04T13:44:14.6741576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-04T13:44:14.8741670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-04T13:44:15.0742174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-04T13:44:15.2739498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-04T13:44:15.4740501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-04T13:44:15.6742567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-04T13:44:15.8743104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-04T13:44:16.0744492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-04T13:44:16.2746473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-09-04T13:44:16.4736607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-04T13:44:16.6746075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-04T13:44:16.8741208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-04T13:44:17.0741104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-04T13:44:17.2738863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-09-04T13:44:17.4742619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-04T13:44:17.6743783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-04T13:44:17.8744286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-09-04T13:44:18.0742794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-04T13:44:18.2743007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-04T13:44:18.4745176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-04T13:44:18.6745735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-04T13:44:18.8736994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-04T13:44:19.0737953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-04T13:44:19.2745665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-04T13:44:19.4737916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-04T13:44:19.6738709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-04T13:44:19.8740495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-04T13:44:20.0741724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-04T13:44:20.2739102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-09-04T13:44:20.4739828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-04T13:44:20.6741774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-04T13:44:20.8743849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-04T13:44:21.0744442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-04T13:44:21.2741290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-04T13:44:21.4742656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T13:44:21.6743812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T13:44:21.8745511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T13:44:22.0745663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T13:44:22.2737057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T13:44:22.4737476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-04T13:44:22.6744440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-04T13:44:22.8745527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-09-04T13:44:23.0746592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-04T13:44:23.2744164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-04T13:44:23.4743312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-09-04T13:44:23.6745650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-09-04T13:44:23.8737102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-04T13:44:24.0736147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-04T13:44:24.2738650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T13:44:24.4740001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T13:44:24.6741696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T13:44:24.8743073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T13:44:25.0743922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T13:44:25.2739523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T13:44:25.4746879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T13:44:25.6738087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T13:44:25.8738783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T13:44:26.0741944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-04T13:44:26.2743422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-09-04T13:44:26.4744514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-09-04T13:44:26.6736819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-04T13:44:26.8737875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-04T13:44:27.0739001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-04T13:44:27.2736459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-04T13:44:27.4738330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-04T13:44:27.6738115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-04T13:44:27.8741236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-04T13:44:28.0741120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-04T13:44:28.2741537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-04T13:44:28.4743528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-04T13:44:28.6744524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T13:44:28.8746347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T13:44:29.0737437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T13:44:29.2743463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T13:44:29.4736129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T13:44:29.6744967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T13:44:29.8746590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T13:44:30.0737222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T13:44:30.2738477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T13:44:30.4739852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T13:44:30.6744218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T13:44:30.8745049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T13:44:31.0746162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T13:44:31.2741674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T13:44:31.4797006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T13:44:31.6744970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T13:44:31.8746195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T13:44:32.0735308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T13:44:32.2737706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T13:44:32.4739979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T13:44:32.6736808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T13:44:32.8738354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T13:44:33.0738922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T13:44:33.2831267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T13:44:33.4745548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T13:44:33.6737424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T13:44:33.8739713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T13:44:34.0744207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T13:44:34.2745197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T13:44:34.4745831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T13:44:34.6746433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-04T13:44:34.8738641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-09-04T13:44:35.0737885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-04T13:44:35.2745854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-04T13:44:35.4737082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-04T13:44:35.6736545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-04T13:44:35.8739582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-04T13:44:36.0740009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-04T13:44:36.2740841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-04T13:44:36.4743340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-04T13:44:36.6744146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-04T13:44:36.8747297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-04T13:44:37.0735862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-04T13:44:37.2743341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-04T13:44:37.4745415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-04T13:44:37.6737006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-04T13:44:37.8738234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-04T13:44:38.0739304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-04T13:44:38.2740285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-04T13:44:38.4744190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-04T13:44:38.6744533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-04T13:44:38.8745418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-04T13:44:39.0735867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-04T13:44:39.2744302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-04T13:44:39.4746548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-04T13:44:39.6737400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-09-04T13:44:39.8739103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-09-04T13:44:40.0739896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-09-04T13:44:40.2740519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-04T13:44:40.4740038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-04T13:44:40.6743560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-04T13:44:40.8745126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-04T13:44:41.0746453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T13:44:41.2741813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T13:44:41.4743026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T13:44:41.6743783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T13:44:41.8745672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T13:44:42.0734487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T13:44:42.2736956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T13:44:42.4738321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T13:44:42.6740138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-04T13:44:42.8741906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-04T13:44:43.0741015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-04T13:44:43.2738891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-09-04T13:44:43.4741549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-04T13:44:43.6742124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-04T13:44:43.8741816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-04T13:44:44.0744347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-04T13:44:44.2744835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-04T13:44:44.4736781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-04T13:44:44.6737389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-04T13:44:44.8738421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-04T13:44:45.0740529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T13:44:45.2741754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-04T13:44:45.4746398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-04T13:44:45.6737530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-04T13:44:45.8744507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-04T13:44:46.0745557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-04T13:44:46.2735689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-04T13:44:46.4738841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-04T13:44:46.6740113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-04T13:44:46.8740962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-04T13:44:47.0741672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-04T13:44:47.2742742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-04T13:44:47.4740206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-04T13:44:47.6741887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-04T13:44:47.8743069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-04T13:44:48.0739848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-04T13:44:48.2741047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-04T13:44:48.4743228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-04T13:44:48.6744652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-04T13:44:48.8745776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-04T13:44:49.0736839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-04T13:44:49.2738328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-09-04T13:44:49.4746202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-04T13:44:49.6737597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-04T13:44:49.8738912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-09-04T13:44:50.0739247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-04T13:44:50.2740624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-04T13:44:50.4739854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-04T13:44:50.6743484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-04T13:44:50.8737748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-04T13:44:51.0739392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-09-04T13:44:51.2740689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-04T13:44:51.4737346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-04T13:44:51.6738052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-04T13:44:51.8740314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-04T13:44:52.0741386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-04T13:44:52.2739887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-04T13:44:52.4739829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-04T13:44:52.6743382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-04T13:44:52.8740655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-04T13:44:53.0745273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-04T13:44:53.2742652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-04T13:44:53.4680971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-09-04T13:44:53.6741554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-04T13:44:53.8742559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-04T13:44:54.0743714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-04T13:44:54.2744931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-04T13:44:54.4746057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-04T13:44:54.6737581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T13:44:54.8738321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-04T13:44:55.0739990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T13:44:55.2740734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-04T13:44:55.4739104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T13:44:55.6737994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-04T13:44:55.8741632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T13:44:56.0740750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-04T13:44:56.2743436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T13:44:56.4745045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T13:44:56.6745689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T13:44:56.8736400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-04T13:44:57.0739485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-04T13:44:57.2741163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-04T13:44:57.4737544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-04T13:44:57.6739664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T13:44:57.8740806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T13:44:58.0741763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-04T13:44:58.2741137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-04T13:44:58.4744469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-04T13:44:58.6739920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-04T13:44:58.8741626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T13:44:59.0741486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-04T13:44:59.2743684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-04T13:44:59.4740044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-04T13:44:59.6741175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-04T13:44:59.8742685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-04T13:45:00.0737276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-04T13:45:00.2738855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-04T13:45:00.4739718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-04T13:45:00.6737788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-04T13:45:00.8741922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-04T13:45:01.0742534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-04T13:45:01.2744177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-04T13:45:01.4739564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-04T13:45:01.6741235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-04T13:45:01.8769029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-04T13:45:02.0744211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-04T13:45:02.2744906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-04T13:45:02.4745744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T13:45:02.6738121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T13:45:02.8740275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-04T13:45:03.0740771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T13:45:03.2742437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T13:45:03.4737787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T13:45:03.6739114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T13:45:03.8740609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-04T13:45:04.0740838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-04T13:45:04.2742456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-04T13:45:04.4743710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-04T13:45:04.6745340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T13:45:04.8735625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T13:45:05.0737481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T13:45:05.2737699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T13:45:05.4745274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-04T13:45:05.6737344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T13:45:05.8738560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-04T13:45:06.0739416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-04T13:45:06.2740099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-04T13:45:06.4688652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T13:45:06.6743116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-04T13:45:06.8744728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-04T13:45:07.0745205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T13:45:07.2735998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T13:45:07.4743178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:45:07.6745042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T13:45:07.8746643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T13:45:08.0737893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T13:45:08.2736875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T13:45:08.4739764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T13:45:08.6740884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T13:45:08.8743881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T13:45:09.0745086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T13:45:09.2738022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T13:45:09.4742493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:45:09.6745972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-04T13:45:09.8736893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T13:45:10.0737924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T13:45:10.2740598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T13:45:10.4742460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T13:45:10.6786040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T13:45:10.8744905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T13:45:11.0746581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T13:45:11.2737532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T13:45:11.4745745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T13:45:11.6745271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:45:11.8738695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T13:45:12.0739537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T13:45:12.2740378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T13:45:12.4742170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T13:45:12.6743206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T13:45:12.8744687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:45:13.0744708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T13:45:13.2745507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T13:45:13.4742259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T13:45:13.6743640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-04T13:45:13.8745317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T13:45:14.0746121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:45:14.2737132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:45:14.4739517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:45:14.6739856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T13:45:14.8741317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-04T13:45:15.0742202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-04T13:45:15.2743047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T13:45:15.4739672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T13:45:15.6740585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-04T13:45:15.8741486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T13:45:16.0741953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T13:45:16.2738847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-04T13:45:16.4740033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-04T13:45:16.6741086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T13:45:16.8738415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-04T13:45:17.0739845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T13:45:17.2740910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T13:45:17.4739991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T13:45:17.6741260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T13:45:17.8741998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T13:45:18.0744561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T13:45:18.2745113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T13:45:18.4736604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T13:45:18.6737797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T13:45:18.8738972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T13:45:19.0740279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T13:45:19.2802755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T13:45:19.4739634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T13:45:19.6739928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T13:45:19.8741230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-04T13:45:20.0743494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-04T13:45:20.2680946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-04T13:45:20.4735252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T13:45:20.6736079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-04T13:45:20.8737762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T13:45:21.0738753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T13:45:21.2739766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T13:45:21.4737795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-04T13:45:21.6737720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-04T13:45:21.8739588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-04T13:45:22.0741077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-04T13:45:22.2741938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-04T13:45:22.4742627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-04T13:45:22.6743689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-04T13:45:22.8735266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-04T13:45:23.0736351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-04T13:45:23.2737113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T13:45:23.4742798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-04T13:45:23.6740864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T13:45:23.8742927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-04T13:45:24.0743018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-04T13:45:24.2735264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-04T13:45:24.4736176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-04T13:45:24.6736970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-04T13:45:24.8738169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-04T13:45:25.0739848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-04T13:45:25.2740788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-04T13:45:25.4736561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T13:45:25.6737367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T13:45:25.8738583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T13:45:26.0739715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-04T13:45:26.2741575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T13:45:26.4742894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T13:45:26.6743451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T13:45:26.8735070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T13:45:27.0736368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T13:45:27.2737383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T13:45:27.4743966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T13:45:27.6735265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T13:45:27.8736654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T13:45:28.0738031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T13:45:28.2747312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T13:45:28.4740907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T13:45:28.6741460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T13:45:28.8742314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T13:45:29.0736393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T13:45:29.2737463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-04T13:45:29.4744669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-04T13:45:29.6735905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T13:45:29.8737033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-04T13:45:30.0738312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-04T13:45:30.2739263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-04T13:45:30.4740598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-04T13:45:30.6741357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-04T13:45:30.8738025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-04T13:45:31.0740133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-04T13:45:31.2741235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-04T13:45:31.4736556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-04T13:45:31.6737777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-04T13:45:31.8738739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-04T13:45:32.0739903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-04T13:45:32.2741192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T13:45:32.4742048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T13:45:32.6743489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-04T13:45:32.8740318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T13:45:33.0741444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T13:45:33.2742904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T13:45:33.4740145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T13:45:33.6741734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T13:45:33.8742549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T13:45:34.0743661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T13:45:34.2734492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T13:45:34.4735767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T13:45:34.6735985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T13:45:34.8738538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T13:45:35.0739636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-04T13:45:35.2741912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-04T13:45:35.4737242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T13:45:35.6744942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-04T13:45:35.8746617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-04T13:45:36.0736715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T13:45:36.2739842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-04T13:45:36.4740003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-04T13:45:36.6736689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T13:45:36.8737749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-04T13:45:37.0738498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-04T13:45:37.2739812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-04T13:45:37.4737300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T13:45:37.6756879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T13:45:37.8740023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T13:45:38.0741315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T13:45:38.2740931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T13:45:38.4744038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T13:45:38.6744871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T13:45:38.8744186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T13:45:39.0736807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T13:45:39.2739050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T13:45:39.4744693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T13:45:39.6744626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T13:45:39.8737790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T13:45:40.0737496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T13:45:40.2738736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T13:45:40.4740126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T13:45:40.6741902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T13:45:40.8743399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T13:45:41.0744482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T13:45:41.2745173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T13:45:41.4743295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T13:45:41.6744019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T13:45:41.8745063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T13:45:42.0746049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T13:45:42.2737804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T13:45:42.4738281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T13:45:42.6739287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T13:45:42.8740751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T13:45:43.0739392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T13:45:43.2740032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T13:45:43.4737634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T13:45:43.6739298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T13:45:43.8741153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T13:45:44.0740757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T13:45:44.2741120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T13:45:44.4744585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T13:45:44.6739740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-04T13:45:44.8741721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-04T13:45:45.0745888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T13:45:45.2736345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T13:45:45.4743541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-04T13:45:45.6744548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T13:45:45.8746108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T13:45:46.0740470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T13:45:46.2740447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T13:45:46.4741615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T13:45:46.6743490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T13:45:46.8745707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T13:45:47.0737883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T13:45:47.2739535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T13:45:47.4743912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T13:45:47.6737316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T13:45:47.8737799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T13:45:48.0738541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T13:45:48.2740425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T13:45:48.4741103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T13:45:48.6741759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T13:45:48.8743790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T13:45:49.0745410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T13:45:49.2746563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T13:45:49.4743206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T13:45:49.6744106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T13:45:49.8745554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T13:45:50.0740127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T13:45:50.2743327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T13:45:50.4743622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T13:45:50.6744877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T13:45:50.8745849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T13:45:51.0737239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T13:45:51.2738929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-04T13:45:51.4746941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T13:45:51.6737888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-04T13:45:51.8739636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-04T13:45:52.0738453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-04T13:45:52.2739926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T13:45:52.4742357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-04T13:45:52.6743398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T13:45:52.8744711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T13:45:53.0746326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T13:45:53.2736729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T13:45:53.4743214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T13:45:53.6743829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T13:45:53.8747018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T13:45:54.0737772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T13:45:54.2738954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T13:45:54.4741866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T13:45:54.6742427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T13:45:54.8745034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T13:45:55.0746493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T13:45:55.2759065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T13:45:55.4742599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T13:45:55.6744907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T13:45:55.8746573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T13:45:56.0735576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T13:45:56.2737551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T13:45:56.4739658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T13:45:56.6739425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T13:45:56.8740778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-04T13:45:57.0742785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-04T13:45:57.2742730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-04T13:45:57.4742344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-04T13:45:57.6743174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T13:45:57.8744752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-04T13:45:58.0744016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-04T13:45:58.2744817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:45:58.4743783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T13:45:58.6745257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T13:45:58.8745853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T13:45:59.0738150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T13:45:59.2738754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T13:45:59.4745304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T13:45:59.6746482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T13:45:59.8738459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:46:00.0739789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T13:46:00.2739826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-04T13:46:00.4740045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-04T13:46:00.6741272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-04T13:46:00.8742148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T13:46:01.0743498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-04T13:46:01.2745216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T13:46:01.4742403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-04T13:46:01.6743160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-04T13:46:01.8745239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-04T13:46:02.0743936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-04T13:46:02.2736858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-04T13:46:02.4737736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-04T13:46:02.6739773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-04T13:46:02.8745086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-04T13:46:03.0742645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-04T13:46:03.2744659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-04T13:46:03.4740048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-04T13:46:03.6740758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-04T13:46:03.8741997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-04T13:46:04.0744585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-04T13:46:04.2744789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-04T13:46:04.4746111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T13:46:04.6737472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T13:46:04.8739223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-04T13:46:05.0739131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T13:46:05.2740414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T13:46:05.4738517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-04T13:46:05.6739972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-04T13:46:05.8741927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T13:46:06.0743185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-04T13:46:06.2743994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-04T13:46:06.4744361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-04T13:46:06.6738162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-04T13:46:06.8739381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-04T13:46:07.0741872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T13:46:07.2742110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T13:46:07.4738900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T13:46:07.6739845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T13:46:07.8739815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:46:08.0739707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-04T13:46:08.2742866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T13:46:08.4745152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T13:46:08.6744869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T13:46:08.8737832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T13:46:09.0739048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-04T13:46:09.2738928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T13:46:09.4736341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T13:46:09.6738151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T13:46:09.8738296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-04T13:46:10.0739167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T13:46:10.2741297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T13:46:10.4742518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T13:46:10.6744060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-04T13:46:10.8736943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T13:46:11.0739761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T13:46:11.2741082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T13:46:11.4737839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T13:46:11.6738175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-04T13:46:11.8739880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T13:46:12.0741158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T13:46:12.2742464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T13:46:12.4743116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T13:46:12.6744210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T13:46:12.8745227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T13:46:13.0736558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T13:46:13.2736757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T13:46:13.4743444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T13:46:13.6736630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-04T13:46:13.8736235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-04T13:46:14.0738928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-04T13:46:14.2739838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T13:46:14.4738266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T13:46:14.6739635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T13:46:14.8741236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T13:46:15.0742127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-04T13:46:15.2798305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T13:46:15.4737941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-04T13:46:15.6738797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-04T13:46:15.8741823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-04T13:46:16.0742537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T13:46:16.2743371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-04T13:46:16.4745158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T13:46:16.6746821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T13:46:16.8739231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T13:46:17.0737692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T13:46:17.2738092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T13:46:17.4745653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-04T13:46:17.6745922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-04T13:46:17.8737245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T13:46:18.0739372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T13:46:18.2739982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-04T13:46:18.4739354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T13:46:18.6741952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T13:46:18.8741307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T13:46:19.0739902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-04T13:46:19.2741037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T13:46:19.4746454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T13:46:19.6737747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-04T13:46:19.8738538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-04T13:46:20.0739999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-04T13:46:20.2741108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-04T13:46:20.4741617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-04T13:46:20.6741913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-04T13:46:20.8744614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-04T13:46:21.0746259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T13:46:21.2746103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T13:46:21.4741879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-04T13:46:21.6743642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-04T13:46:21.8745372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-04T13:46:22.0747044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-04T13:46:22.2737744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-04T13:46:22.4737961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T13:46:22.6739556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-04T13:46:22.8740975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T13:46:23.0742163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T13:46:23.2742232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-04T13:46:23.4738891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-04T13:46:23.6738034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T13:46:23.8740796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T13:46:24.0742249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-04T13:46:24.2743535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-04T13:46:24.4744777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-04T13:46:24.6745795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-04T13:46:24.8735873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-04T13:46:25.0736949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-04T13:46:25.2738709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-04T13:46:25.4746170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-04T13:46:25.6737617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-04T13:46:25.8736441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-04T13:46:26.0739307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-04T13:46:26.2739509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-04T13:46:26.4745057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-04T13:46:26.6746417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-04T13:46:26.8738106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-04T13:46:27.0739274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T13:46:27.2739600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-04T13:46:27.4737988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-04T13:46:27.6745534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-04T13:46:27.8737137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-04T13:46:28.0737500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-04T13:46:28.2737122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-04T13:46:28.4739504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-04T13:46:28.6740237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-04T13:46:28.8742852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-04T13:46:29.0743686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-04T13:46:29.2745433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-04T13:46:29.4742806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-04T13:46:29.6744274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-04T13:46:29.8745394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-04T13:46:30.0745607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-04T13:46:30.2737463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-04T13:46:30.4738267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-04T13:46:30.6739606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-04T13:46:30.8741125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T13:46:31.0742320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-04T13:46:31.2738277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-04T13:46:31.4737347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-04T13:46:31.6693484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-04T13:46:31.8739387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-04T13:46:32.0740443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-04T13:46:32.2742127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-04T13:46:32.4742970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-04T13:46:32.6744087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-04T13:46:32.8745118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-04T13:46:33.0737748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-04T13:46:33.2739292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-04T13:46:33.4746205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-04T13:46:33.6737641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-04T13:46:33.8739264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-04T13:46:34.0740240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-04T13:46:34.2741042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-04T13:46:34.4742741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-09-04T13:46:34.6696643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-04T13:46:34.8742329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-04T13:46:35.0743084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-04T13:46:35.2770955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-04T13:46:35.4740950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-04T13:46:35.6743841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-04T13:46:35.8744544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-04T13:46:36.0747068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-04T13:46:36.2737337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-04T13:46:36.4737189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-04T13:46:36.6738475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-04T13:46:36.8741301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-04T13:46:37.0742821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-04T13:46:37.2742657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-04T13:46:37.4739916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-04T13:46:37.6739007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-04T13:46:37.8743033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-04T13:46:38.0743446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-04T13:46:38.2744261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-04T13:46:38.4745443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T13:46:38.6737134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-04T13:46:38.8737406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T13:46:39.0738369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T13:46:39.2740863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T13:46:39.4736278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T13:46:39.6738150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T13:46:39.8739097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-04T13:46:40.0740603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T13:46:40.2740996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-04T13:46:40.4741994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-04T13:46:40.6744274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-04T13:46:40.8745071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-04T13:46:41.0745534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-04T13:46:41.2737888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-04T13:46:41.4743022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-04T13:46:41.6744685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-04T13:46:41.8744916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-04T13:46:42.0746398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-04T13:46:42.2736683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-04T13:46:42.4738184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-04T13:46:42.6740340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-04T13:46:42.8740658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-04T13:46:43.0742094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-04T13:46:43.2743084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-04T13:46:43.4739296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-04T13:46:43.6741120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-04T13:46:43.8737244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-04T13:46:44.0739236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-04T13:46:44.2738123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-04T13:46:44.4741127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-04T13:46:44.6742545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-04T13:46:44.8743636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T13:46:45.0744225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-04T13:46:45.2745375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-04T13:46:45.4742761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-04T13:46:45.6744052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T13:46:45.8745287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T13:46:46.0737572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T13:46:46.2737916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T13:46:46.4738989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T13:46:46.6738683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T13:46:46.8740992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T13:46:47.0742445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T13:46:47.2742719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-04T13:46:47.4739513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T13:46:47.6739496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-04T13:46:47.8742905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-04T13:46:48.0743998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T13:46:48.2745125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-04T13:46:48.4736550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-04T13:46:48.6738276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T13:46:48.8741510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-04T13:46:49.0743633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-04T13:46:49.2744840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-04T13:46:49.4742375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-04T13:46:49.6742520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-04T13:46:49.8743805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-04T13:46:50.0744928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-04T13:46:50.2746001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-04T13:46:50.4737134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T13:46:50.6737500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T13:46:50.8739764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-04T13:46:51.0740559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-04T13:46:51.2741587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-04T13:46:51.4737841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-04T13:46:51.6744130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T13:46:51.8737832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T13:46:52.0738707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-04T13:46:52.2738555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-04T13:46:52.4762474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T13:46:52.6742499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T13:46:52.8743176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-04T13:46:53.0744420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-04T13:46:53.2745323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-04T13:46:53.4742276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-04T13:46:53.6747081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T13:46:53.8741466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T13:46:54.0742381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-04T13:46:54.2741685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-04T13:46:54.4740653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T13:46:54.6743682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-04T13:46:54.8746380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T13:46:55.0739320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T13:46:55.2739679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T13:46:55.4737436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T13:46:55.6739201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T13:46:55.8739368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T13:46:56.0739476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-04T13:46:56.2742849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-04T13:46:56.4743097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-04T13:46:56.6743873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-04T13:46:56.8756629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T13:46:57.0745085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-04T13:46:57.2737571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-04T13:46:57.4742931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T13:46:57.6746098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T13:46:57.8737035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-04T13:46:58.0737941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-04T13:46:58.2736961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-04T13:46:58.4738886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-04T13:46:58.6741280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T13:46:58.8743116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T13:46:59.0738486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T13:46:59.2738798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-04T13:46:59.4745759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T13:46:59.6737056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T13:46:59.8737862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-04T13:47:00.0739836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-04T13:47:00.2740638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-04T13:47:00.4742623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T13:47:00.6743458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-04T13:47:00.8744589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-04T13:47:01.0745544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T13:47:01.2736627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-04T13:47:01.4741816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T13:47:01.6743053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T13:47:01.8744599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-04T13:47:02.0745702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-04T13:47:02.2739246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T13:47:02.4740656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T13:47:02.6741714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T13:47:02.8743571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T13:47:03.0744726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-04T13:47:03.2744173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T13:47:03.4741419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-04T13:47:03.6743217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T13:47:03.8745591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T13:47:04.0745315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T13:47:04.2736929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-04T13:47:04.4738420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-04T13:47:04.6739926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-04T13:47:04.8741431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-04T13:47:05.0741962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-04T13:47:05.2742754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-04T13:47:05.4740689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-04T13:47:05.6741768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-04T13:47:05.8748087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-04T13:47:06.0737488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-04T13:47:06.2738324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-04T13:47:06.4739259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T13:47:06.6740571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T13:47:06.8741308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-04T13:47:07.0742739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-04T13:47:07.2744014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-04T13:47:07.4740075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-04T13:47:07.6742590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-04T13:47:07.8743350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-04T13:47:08.0744743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-04T13:47:08.2744971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-04T13:47:08.4778719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-04T13:47:08.6742224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-04T13:47:08.8744126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-04T13:47:09.0742467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-04T13:47:09.2745225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-04T13:47:09.4743599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-04T13:47:09.6742765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-04T13:47:09.8745418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-04T13:47:10.0742709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-04T13:47:10.2743899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-04T13:47:10.4744482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T13:47:10.6745961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T13:47:10.8737551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-04T13:47:11.0739277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T13:47:11.2739873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T13:47:11.4742252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-04T13:47:11.6743221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T13:47:11.8744392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T13:47:12.0744118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-04T13:47:12.2782679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-04T13:47:12.4743646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-04T13:47:12.6744973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T13:47:12.8745826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-04T13:47:13.0735635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T13:47:13.2738313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T13:47:13.4744631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-04T13:47:13.6746296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T13:47:13.8737816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-04T13:47:14.0738727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-04T13:47:14.2740081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-04T13:47:14.4741090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-04T13:47:14.6741612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-04T13:47:14.8742749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T13:47:15.0744462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T13:47:15.2744708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-04T13:47:15.4741396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T13:47:15.6741978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T13:47:15.8745021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-04T13:47:16.0746206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-04T13:47:16.2742530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-04T13:47:16.4737899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T13:47:16.6739788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-04T13:47:16.8740966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T13:47:17.0741345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T13:47:17.2743363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-04T13:47:17.4743217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:47:17.6744005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T13:47:17.8745777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T13:47:18.0746445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-04T13:47:18.2736448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-04T13:47:18.4738259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-04T13:47:18.6739885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T13:47:18.8807418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-04T13:47:19.0738747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-04T13:47:19.2739271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T13:47:19.4746647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-04T13:47:19.6737643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-04T13:47:19.8739710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-04T13:47:20.0739266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-04T13:47:20.2740109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T13:47:20.4741477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-04T13:47:20.6743127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-04T13:47:20.8745024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-04T13:47:21.0746069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T13:47:21.2736167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T13:47:21.4746315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T13:47:21.6736822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T13:47:21.8739384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-04T13:47:22.0737798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-04T13:47:22.2738406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-04T13:47:22.4738644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-04T13:47:22.6740408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-04T13:47:22.8742504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T13:47:23.0744317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-04T13:47:23.2743767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T13:47:23.4746114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T13:47:23.6737416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T13:47:23.8739032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T13:47:24.0738271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-04T13:47:24.2739837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:47:24.4738727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T13:47:24.6740331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T13:47:24.8740652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T13:47:25.0740604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T13:47:25.2741995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-04T13:47:25.4741177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-04T13:47:25.6742999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T13:47:25.8744432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T13:47:26.0745070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T13:47:26.2746697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:47:26.4735391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T13:47:26.6738594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T13:47:26.8740809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T13:47:27.0741248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-04T13:47:27.2741818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T13:47:27.4738731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-04T13:47:27.6741155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-04T13:47:27.8742269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-04T13:47:28.0742506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T13:47:28.2744203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-04T13:47:28.4745071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:47:28.6736506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:47:28.8738144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T13:47:29.0737515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-04T13:47:29.2738589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-04T13:47:29.4745773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-04T13:47:29.6736855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-04T13:47:29.8737384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-04T13:47:30.0738311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-04T13:47:30.2739875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-04T13:47:30.4740988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T13:47:30.6743139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:47:30.8744254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-04T13:47:31.0744485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T13:47:31.2744742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-04T13:47:31.4743269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-04T13:47:31.6743772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-04T13:47:31.8745817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T13:47:32.0737514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T13:47:32.2738448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-04T13:47:32.4739061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:47:32.6740608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T13:47:32.8742450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T13:47:33.0743497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-04T13:47:33.2780335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-04T13:47:33.4740217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-04T13:47:33.6742762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T13:47:33.8744259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-04T13:47:34.0743857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-04T13:47:34.2749434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-04T13:47:34.4737590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-04T13:47:34.6738442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-04T13:47:34.8739521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-04T13:47:35.0741302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-04T13:47:35.2742568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-04T13:47:35.4738179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-04T13:47:35.6740218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-04T13:47:35.8741406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-04T13:47:36.0742781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-04T13:47:36.2743882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-04T13:47:36.4745945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-04T13:47:36.6746324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-04T13:47:36.8737588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-04T13:47:37.0738407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-04T13:47:37.2740099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-04T13:47:37.4744866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-04T13:47:37.6818347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-04T13:47:37.8738429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-04T13:47:38.0739991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-04T13:47:38.2739262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-04T13:47:38.4741479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T13:47:38.6743254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-04T13:47:38.8743651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T13:47:39.0745510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T13:47:39.2740985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-04T13:47:39.4737252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T13:47:39.6739457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-04T13:47:39.8744520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-04T13:47:40.0737710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T13:47:40.2738280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T13:47:40.4744955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-04T13:47:40.6736961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-04T13:47:40.8738764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-04T13:47:41.0739428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-04T13:47:41.2740950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T13:47:41.4738440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T13:47:41.6740777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-04T13:47:41.8742141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-04T13:47:42.0742979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-04T13:47:42.2743449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-04T13:47:42.4745731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T13:47:42.6736256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-04T13:47:42.8738562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T13:47:43.0739029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T13:47:43.2757747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T13:47:43.4736981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T13:47:43.6737635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T13:47:43.8738732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T13:47:44.0738984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-04T13:47:44.2739462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T13:47:44.4746037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-04T13:47:44.6746495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-04T13:47:44.8737134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-04T13:47:45.0736670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T13:47:45.2737616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T13:47:45.4746254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-04T13:47:45.6736430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T13:47:45.8738034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-04T13:47:46.0740482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-04T13:47:46.2738963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T13:47:46.4741518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-04T13:47:46.6742982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T13:47:46.8743151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T13:47:47.0744105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-04T13:47:47.2745989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T13:47:47.4738060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T13:47:47.6739830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T13:47:47.8741001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-04T13:47:48.0743047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-04T13:47:48.2742406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-04T13:47:48.4746594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T13:47:48.6738207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T13:47:48.8739873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T13:47:49.0740891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-04T13:47:49.2740886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-04T13:47:49.4739421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-04T13:47:49.6742010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T13:47:49.8740233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T13:47:50.0741894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T13:47:50.2741677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-04T13:47:50.4743066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T13:47:50.6745064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-04T13:47:50.8737754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-04T13:47:51.0739526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T13:47:51.2740362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T13:47:51.4744605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-04T13:47:51.6736410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-04T13:47:51.8737666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T13:47:52.0738367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T13:47:52.2739566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T13:47:52.4741538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-04T13:47:52.6741992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-04T13:47:52.8744441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-04T13:47:53.0743867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-04T13:47:53.2744951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-04T13:47:53.4741915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-04T13:47:53.6743410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-04T13:47:53.8745099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-04T13:47:54.0746840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-04T13:47:54.2736892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T13:47:54.4738969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T13:47:54.6739697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T13:47:54.8741649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T13:47:55.0741798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T13:47:55.2742972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-04T13:47:55.4739561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-04T13:47:55.6740325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-04T13:47:55.8741265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-04T13:47:56.0742423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-04T13:47:56.2742300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T13:47:56.4745396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T13:47:56.6746023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-04T13:47:56.8737936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T13:47:57.0737748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T13:47:57.2739704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T13:47:57.4746480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T13:47:57.6739523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T13:47:57.8740562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T13:47:58.0742159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-04T13:47:58.2741988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T13:47:58.4744189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T13:47:58.6744558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T13:47:58.8737299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-04T13:47:59.0742498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T13:47:59.2744284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-04T13:47:59.4739769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-04T13:47:59.6742028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:47:59.8742972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T13:48:00.0744013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T13:48:00.2744456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T13:48:00.4745425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-04T13:48:00.6737002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T13:48:00.8738476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T13:48:01.0739869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-04T13:48:01.2740446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T13:48:01.4736443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-04T13:48:01.6737687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-04T13:48:01.8737741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T13:48:02.0739423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T13:48:02.2741325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-04T13:48:02.4742473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-04T13:48:02.6743918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T13:48:02.8745662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-04T13:48:03.0746400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-04T13:48:03.2737034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T13:48:03.4742611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-04T13:48:03.6744264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-04T13:48:03.8746566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-04T13:48:04.0737731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-04T13:48:04.2738524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-04T13:48:04.4739012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T13:48:04.6741125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T13:48:04.8742857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T13:48:05.0741846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-04T13:48:05.2742721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T13:48:05.4739750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-04T13:48:05.6741624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-04T13:48:05.8744825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T13:48:06.0744875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-04T13:48:06.2744266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-04T13:48:06.4736958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T13:48:06.6738383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-04T13:48:06.8740178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-04T13:48:07.0739698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T13:48:07.2740996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-04T13:48:07.4763767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T13:48:07.6739526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T13:48:07.8740670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T13:48:08.0742550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-04T13:48:08.2744110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-04T13:48:08.4744044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-04T13:48:08.6745399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T13:48:08.8737727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T13:48:09.0743166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-04T13:48:09.2743099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-04T13:48:09.4739989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-04T13:48:09.6741415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-04T13:48:09.8742059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T13:48:10.0744705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-04T13:48:10.2744339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-04T13:48:10.4745155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T13:48:10.6746880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T13:48:10.8737421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T13:48:11.0745609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T13:48:11.2745890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T13:48:11.4746845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T13:48:11.6738340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T13:48:11.8738355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T13:48:12.0740599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T13:48:12.2741538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T13:48:12.4742682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T13:48:12.6744020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T13:48:12.8745224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T13:48:13.0746167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T13:48:13.2738052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T13:48:13.4742039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-04T13:48:13.6742736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-04T13:48:13.8743915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-04T13:48:14.0736919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-04T13:48:14.2738231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-04T13:48:14.4739549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-04T13:48:14.6740118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T13:48:14.8746426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:48:15.0737137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-04T13:48:15.2738640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-04T13:48:15.4746186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-04T13:48:15.6736151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T13:48:15.8737015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T13:48:16.0744002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-04T13:48:16.2745971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-04T13:48:16.4737751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-04T13:48:16.6739595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T13:48:16.8740345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T13:48:17.0746157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-04T13:48:17.2736963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T13:48:17.4802653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T13:48:17.6737581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-04T13:48:17.8739603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-04T13:48:18.0743153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-04T13:48:18.2743295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-04T13:48:18.4741666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-04T13:48:18.6743393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-04T13:48:18.8737809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T13:48:19.0738961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T13:48:19.2739514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T13:48:19.4737834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T13:48:19.6738371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T13:48:19.8739936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T13:48:20.0741338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T13:48:20.2742243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T13:48:20.4741672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T13:48:20.6744971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T13:48:20.8736907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T13:48:21.0738941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T13:48:21.2739692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-04T13:48:21.4744569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-04T13:48:21.6737576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-04T13:48:21.8738816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-04T13:48:22.0739658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-04T13:48:22.2740947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-04T13:48:22.4742481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T13:48:22.6741928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:48:22.8745119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T13:48:23.0745859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T13:48:23.2736808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T13:48:23.4742378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T13:48:23.6744476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-04T13:48:23.8746090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T13:48:24.0735871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-04T13:48:24.2737188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T13:48:24.4739646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T13:48:24.6741357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T13:48:24.8741201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-04T13:48:25.0743114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-04T13:48:25.2743232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-04T13:48:25.4744844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-04T13:48:25.6738195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T13:48:25.8740563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-04T13:48:26.0740139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T13:48:26.2741572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T13:48:26.4742823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T13:48:26.6744700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T13:48:26.8746391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-04T13:48:27.0737211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-04T13:48:27.2737173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-04T13:48:27.4745818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T13:48:27.6737453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T13:48:27.8739074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T13:48:28.0744747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T13:48:28.2744501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T13:48:28.4746131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T13:48:28.6737607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T13:48:28.8738749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T13:48:29.0740528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T13:48:29.2740196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T13:48:29.4735547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-04T13:48:29.6738829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-04T13:48:29.8740288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T13:48:30.0740837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-04T13:48:30.2742606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-04T13:48:30.4743823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T13:48:30.6743896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T13:48:30.8746112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-04T13:48:31.0737513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T13:48:31.2739316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T13:48:31.4745435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T13:48:31.6736505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-04T13:48:31.8739942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-04T13:48:32.0740489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-04T13:48:32.2742190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-04T13:48:32.4743502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-04T13:48:32.6744164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T13:48:32.8746370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-04T13:48:33.0736721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-04T13:48:33.2738087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T13:48:33.4745320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-04T13:48:33.6736846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-04T13:48:33.8738085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-04T13:48:34.0738250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T13:48:34.2739031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:48:34.4740749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-04T13:48:34.6742813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T13:48:34.8743845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T13:48:35.0745561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-04T13:48:35.2745665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-04T13:48:35.4740937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-04T13:48:35.6743331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T13:48:35.8744430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T13:48:36.0741326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T13:48:36.2741450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T13:48:36.4742268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T13:48:36.6744356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T13:48:36.8745676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T13:48:37.0737272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T13:48:37.2737590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T13:48:37.4743672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T13:48:37.6744907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T13:48:37.8739353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T13:48:38.0740930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T13:48:38.2740414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T13:48:38.4742345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-04T13:48:38.6744208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-04T13:48:38.8745206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-04T13:48:39.0746012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-04T13:48:39.2736268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-04T13:48:39.4743828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T13:48:39.6744682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-04T13:48:39.8746636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-04T13:48:40.0736900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T13:48:40.2738051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T13:48:40.4739557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-04T13:48:40.6741224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-04T13:48:40.8741790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T13:48:41.0742361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T13:48:41.2743612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-04T13:48:41.4740557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-04T13:48:41.6742758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-04T13:48:41.8744156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-04T13:48:42.0744700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-04T13:48:42.2745717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-04T13:48:42.4738044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-04T13:48:42.6737193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-04T13:48:42.8745562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-04T13:48:43.0736948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-04T13:48:43.2737513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-04T13:48:43.4743564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-04T13:48:43.6745332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T13:48:43.8746635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T13:48:44.0736609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T13:48:44.2738442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T13:48:44.4740457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T13:48:44.6741154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T13:48:44.8742495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T13:48:45.0742419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T13:48:45.2743886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T13:48:45.4740666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T13:48:45.6744908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T13:48:45.8746592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T13:48:46.0737201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T13:48:46.2738157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T13:48:46.4739757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T13:48:46.6740335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T13:48:46.8742147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T13:48:47.0736933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T13:48:47.2738779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T13:48:47.4738093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T13:48:47.6737340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T13:48:47.8740383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T13:48:48.0741449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T13:48:48.2741640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T13:48:48.4742733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T13:48:48.6745138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T13:48:48.8746122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T13:48:49.0737198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-04T13:48:49.2737638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T13:48:49.4740321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-04T13:48:49.6740880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-04T13:48:49.8742583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-04T13:48:50.0743790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-04T13:48:50.2745074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-04T13:48:50.4745793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-04T13:48:50.6736080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T13:48:50.8737790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-04T13:48:51.0739424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T13:48:51.2741194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T13:48:51.4737377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T13:48:51.6737358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-04T13:48:51.8740231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T13:48:52.0740653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-04T13:48:52.2740293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-04T13:48:52.4742772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-04T13:48:52.6744647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-04T13:48:52.8746964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-04T13:48:53.0736213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-04T13:48:53.2737598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-04T13:48:53.4742606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T13:48:53.6745398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T13:48:53.8746409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T13:48:54.0737409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T13:48:54.2739036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T13:48:54.4742392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T13:48:54.6741604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T13:48:54.8745093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T13:48:55.0745795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T13:48:55.2736631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T13:48:55.4744037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T13:48:55.6745043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T13:48:55.8746429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T13:48:56.0736724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T13:48:56.2737392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T13:48:56.4739136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T13:48:56.6742847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T13:48:56.8744266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T13:48:57.0744440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T13:48:57.2745754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-04T13:48:57.4743381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-04T13:48:57.6745144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-04T13:48:57.8746025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T13:48:58.0737796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-04T13:48:58.2738708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-04T13:48:58.4739605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-04T13:48:58.6741304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-04T13:48:58.8747522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T13:48:59.0736457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T13:48:59.2737748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T13:48:59.4736856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T13:48:59.6738515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-04T13:48:59.8739775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T13:49:00.0740935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T13:49:00.2741747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T13:49:00.4742426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-04T13:49:00.6744424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-04T13:49:00.8744832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T13:49:01.0737641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T13:49:01.2737728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-04T13:49:01.4744674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T13:49:01.6746695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-04T13:49:01.8738712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-04T13:49:02.0738747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-04T13:49:02.2739377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T13:49:02.4741446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-04T13:49:02.6742755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T13:49:02.8743906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T13:49:03.0745051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T13:49:03.2745323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T13:49:03.4742730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T13:49:03.6742585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T13:49:03.8744656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-04T13:49:04.0746714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T13:49:04.2737849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-04T13:49:04.4738256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-04T13:49:04.6738252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-04T13:49:04.8740221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T13:49:05.0741229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-04T13:49:05.2737776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T13:49:05.4735377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-04T13:49:05.6737921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-04T13:49:05.8738947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-04T13:49:06.0740637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T13:49:06.2742529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-04T13:49:06.4744396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-04T13:49:06.6745134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-04T13:49:06.8737351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-04T13:49:07.0743532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-04T13:49:07.2744176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-04T13:49:07.4741346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-04T13:49:07.6741923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-04T13:49:07.8743688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-04T13:49:08.0744928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T13:49:08.2746711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T13:49:08.4736902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T13:49:08.6743830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T13:49:08.8745432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T13:49:09.0737480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T13:49:09.2738160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T13:49:09.4745872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T13:49:09.6742277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T13:49:09.8744419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T13:49:10.0745639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:49:10.2746292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-04T13:49:10.4737236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T13:49:10.6738725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T13:49:10.8739769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T13:49:11.0741448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T13:49:11.2742958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T13:49:11.4738446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T13:49:11.6740917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T13:49:11.8742792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T13:49:12.0741588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-04T13:49:12.2741826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T13:49:12.4744344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T13:49:12.6736814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-04T13:49:12.8738934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-04T13:49:13.0739298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-04T13:49:13.2746247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-04T13:49:13.4743507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T13:49:13.6744055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:49:13.8745696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T13:49:14.0736760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-04T13:49:14.2744496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-04T13:49:14.4759052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:49:14.6745687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T13:49:14.8737653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-04T13:49:15.0738837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-04T13:49:15.2739161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-04T13:49:15.4738233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T13:49:15.6738695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-04T13:49:15.8740303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T13:49:16.0741547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T13:49:16.2742424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-04T13:49:16.4744256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-04T13:49:16.6745209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-04T13:49:16.8746708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-04T13:49:17.0738041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-04T13:49:17.2738377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T13:49:17.4746340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T13:49:17.6734975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-04T13:49:17.8738554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-04T13:49:18.0740474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-04T13:49:18.2740835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-04T13:49:18.4739951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T13:49:18.6739401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-04T13:49:18.8740268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T13:49:19.0740276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T13:49:19.2740699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T13:49:19.4737495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T13:49:19.6739324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-04T13:49:19.8740445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-04T13:49:20.0741617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-04T13:49:20.2737690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T13:49:20.4738549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T13:49:20.6740926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:49:20.8742511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T13:49:21.0744770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T13:49:21.2743703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-04T13:49:21.4741836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T13:49:21.6743134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-04T13:49:21.8744036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-04T13:49:22.0744969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-04T13:49:22.2737268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-04T13:49:22.4739461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-04T13:49:22.6741228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T13:49:22.8742083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T13:49:23.0743215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-04T13:49:23.2744371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-04T13:49:23.4742639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-04T13:49:23.6743949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-04T13:49:23.8744913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T13:49:24.0735836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T13:49:24.2736422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-04T13:49:24.4738288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T13:49:24.6740003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T13:49:24.8741717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T13:49:25.0737242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-04T13:49:25.2737522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-04T13:49:25.4736346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T13:49:25.6740452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-04T13:49:25.8741523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T13:49:26.0742313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T13:49:26.2737022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T13:49:26.4738172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T13:49:26.6740816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-04T13:49:26.8741840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-04T13:49:27.0742619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T13:49:27.2743035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-04T13:49:27.4742788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-04T13:49:27.6745221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T13:49:27.8746021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T13:49:28.0736770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-04T13:49:28.2737231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T13:49:28.4738874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T13:49:28.6738654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-04T13:49:28.8741994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-04T13:49:29.0743080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-04T13:49:29.2744630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T13:49:29.4741062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T13:49:29.6743395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-04T13:49:29.8744776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T13:49:30.0745673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T13:49:30.2736344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T13:49:30.4738011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T13:49:30.6738803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-04T13:49:30.8741466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T13:49:31.0740829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-04T13:49:31.2742506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-04T13:49:31.4739181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T13:49:31.6841582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-04T13:49:31.8742011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-04T13:49:32.0741989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T13:49:32.2743738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T13:49:32.4744125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T13:49:32.6736476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T13:49:32.8737793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T13:49:33.0738948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-04T13:49:33.2739271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-04T13:49:33.4746403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T13:49:33.6735282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-04T13:49:33.8737898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T13:49:34.0742474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T13:49:34.2745982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-04T13:49:34.4736442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-04T13:49:34.6738061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T13:49:34.8738671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-04T13:49:35.0739643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-04T13:49:35.2738285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-04T13:49:35.4745218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-04T13:49:35.6745700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T13:49:35.8736594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T13:49:36.0738672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T13:49:36.2744317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T13:49:36.4745726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T13:49:36.6736672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T13:49:36.8738732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-04T13:49:37.0740048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T13:49:37.2740388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-04T13:49:37.4736590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-04T13:49:37.6738408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-04T13:49:37.8739344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T13:49:38.0741167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-04T13:49:38.2742262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T13:49:38.4742205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T13:49:38.6744249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T13:49:38.8737284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T13:49:39.0737212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-04T13:49:39.2746523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-04T13:49:39.4743377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-04T13:49:39.6741630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T13:49:39.8741602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T13:49:40.0744735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T13:49:40.2745344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-04T13:49:40.4746584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T13:49:40.6737927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-04T13:49:40.8739984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-04T13:49:41.0739445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-04T13:49:41.2740928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-04T13:49:41.4739077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T13:49:41.6739668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T13:49:41.8740719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T13:49:42.0740398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T13:49:42.2743647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-04T13:49:42.4744113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-04T13:49:42.6745776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T13:49:42.8804606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T13:49:43.0737867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T13:49:43.2738003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T13:49:43.4743720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T13:49:43.6746345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-04T13:49:43.8737935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-04T13:49:44.0738370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T13:49:44.2739814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-04T13:49:44.4740759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-04T13:49:44.6740720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-04T13:49:44.8744660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-04T13:49:45.0737345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-04T13:49:45.2737930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-04T13:49:45.4743291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-04T13:49:45.6745182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-04T13:49:45.8747644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-04T13:49:46.0738064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-04T13:49:46.2738744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-04T13:49:46.4739008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-04T13:49:46.6744494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-04T13:49:46.8744271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-04T13:49:47.0735693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-04T13:49:47.2737500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T13:49:47.4737828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-04T13:49:47.6740098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T13:49:47.8742474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-04T13:49:48.0742543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T13:49:48.2743082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T13:49:48.4740439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T13:49:48.6743104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T13:49:48.8745020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T13:49:49.0745174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T13:49:49.2737354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T13:49:49.4744700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-04T13:49:49.6746169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-04T13:49:49.8738253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-04T13:49:50.0738268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T13:49:50.2739000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T13:49:50.4740443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-04T13:49:50.6742346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-04T13:49:50.8743912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T13:49:51.0743671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-04T13:49:51.2745069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-04T13:49:51.4741826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-04T13:49:51.6743925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-04T13:49:51.8745068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-04T13:49:52.0746610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-04T13:49:52.2736828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T13:49:52.4738683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-04T13:49:52.6744360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-04T13:49:52.8741188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T13:49:53.0743689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-04T13:49:53.2745861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T13:49:53.4741796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T13:49:53.6742717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-04T13:49:53.8742910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-04T13:49:54.0746017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-04T13:49:54.2746540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-04T13:49:54.4737582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-04T13:49:54.6737678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-04T13:49:54.8739332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-04T13:49:55.0741981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-04T13:49:55.2742685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-04T13:49:55.4739256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-04T13:49:55.6740543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-04T13:49:55.8742033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-04T13:49:56.0741011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-04T13:49:56.2743793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-04T13:49:56.4743717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-04T13:49:56.6737083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-04T13:49:56.8738061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-04T13:49:57.0795041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-04T13:49:57.2739452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-04T13:49:57.4738393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-04T13:49:57.6737152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-04T13:49:57.8740630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-04T13:49:58.0741390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-04T13:49:58.2742665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-04T13:49:58.4745172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-04T13:49:58.6745690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-04T13:49:58.8737631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-04T13:49:59.0735986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-04T13:49:59.2739121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-04T13:49:59.4745825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-04T13:49:59.6735661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-04T13:49:59.8737617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-04T13:50:00.0738375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-04T13:50:00.2740479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T13:50:00.4741217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-04T13:50:00.6743376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-04T13:50:00.8743629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:50:01.0760529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T13:50:01.2745760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T13:50:01.4741258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T13:50:01.6741174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-04T13:50:01.8742840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-04T13:50:02.0743154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-04T13:50:02.2744435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T13:50:02.4744415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-04T13:50:02.6746295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-04T13:50:02.8735934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-04T13:50:03.0738342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-04T13:50:03.2739162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-04T13:50:03.4746009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-09-04T13:50:03.6736855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-04T13:50:03.8736844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-04T13:50:04.0739511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-04T13:50:04.2744769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-04T13:50:04.4746467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-04T13:50:04.6737969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-09-04T13:50:04.8742114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-04T13:50:05.0742922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-04T13:50:05.2743568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-04T13:50:05.4744376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-04T13:50:05.6747163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-09-04T13:50:05.8738012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-04T13:50:06.0738918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-04T13:50:06.2740562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-04T13:50:06.4741256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-04T13:50:06.6743452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-04T13:50:06.8745452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-04T13:50:07.0744798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-04T13:50:07.2742046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T13:50:07.4745016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-04T13:50:07.6745447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T13:50:07.8736907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T13:50:08.0738470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-04T13:50:08.2738794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-04T13:50:08.4740434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-04T13:50:08.6742085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-04T13:50:08.8744361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-04T13:50:09.0745326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-04T13:50:09.2744342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-04T13:50:09.4741840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-04T13:50:09.6742756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-04T13:50:09.8744728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-04T13:50:10.0745658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-04T13:50:10.2797693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T13:50:10.4740103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T13:50:10.6742006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-04T13:50:10.8743472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T13:50:11.0741423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-04T13:50:11.2741700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-04T13:50:11.4743574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T13:50:11.6744043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T13:50:11.8736462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-04T13:50:12.0742213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-04T13:50:12.2742358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-04T13:50:12.4743757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T13:50:12.6745370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T13:50:12.8736871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T13:50:13.0737294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T13:50:13.2738745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-04T13:50:13.4745904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-04T13:50:13.6736222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-04T13:50:13.8738238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-04T13:50:14.0738877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-04T13:50:14.2739842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T13:50:14.4741877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-04T13:50:14.6742729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T13:50:14.8743888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T13:50:15.0745609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T13:50:15.2746568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T13:50:15.4743154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T13:50:15.6743332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T13:50:15.8746420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T13:50:16.0737582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T13:50:16.2739133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T13:50:16.4742057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T13:50:16.6743647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T13:50:16.8744836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T13:50:17.0745565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T13:50:17.2745871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T13:50:17.4743208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-04T13:50:17.6744271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-04T13:50:17.8745364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T13:50:18.0737141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T13:50:18.2737825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T13:50:18.4739115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T13:50:18.6738089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T13:50:18.8736917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T13:50:19.0744250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T13:50:19.2746036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T13:50:19.4744209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T13:50:19.6745205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-04T13:50:19.8738207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T13:50:20.0738944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T13:50:20.2740107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T13:50:20.4741004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-04T13:50:20.6742959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T13:50:20.8743524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-04T13:50:21.0743588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-04T13:50:21.2745504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-04T13:50:21.4744470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-04T13:50:21.6737463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-04T13:50:21.8738119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-04T13:50:22.0739864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-04T13:50:22.2738540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-04T13:50:22.4739639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-04T13:50:22.6742622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-04T13:50:22.8743812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-04T13:50:23.0745450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-04T13:50:23.2746482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-04T13:50:23.4744321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-04T13:50:23.6745568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-04T13:50:23.8736554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-04T13:50:24.0740663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-04T13:50:24.2741018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-04T13:50:24.4738466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-04T13:50:24.6740478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-04T13:50:24.8741329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T13:50:25.0742407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-04T13:50:25.2744106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T13:50:25.4740100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-04T13:50:25.6740751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T13:50:25.8742059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T13:50:26.0744562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-04T13:50:26.2745241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-04T13:50:26.4744799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-04T13:50:26.6736989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T13:50:26.8739230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-04T13:50:27.0739659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-04T13:50:27.2738706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-04T13:50:27.4737629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-04T13:50:27.6738650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:50:27.8741138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-04T13:50:28.0741559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-04T13:50:28.2742545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-04T13:50:28.4744389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T13:50:28.6745777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T13:50:28.8737761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T13:50:29.0738493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T13:50:29.2737786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T13:50:29.4736736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-04T13:50:29.6738325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T13:50:29.8738696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-04T13:50:30.0740211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T13:50:30.2740014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-04T13:50:30.4742297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-04T13:50:30.6743754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-04T13:50:30.8771123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T13:50:31.0744524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-04T13:50:31.2736152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-04T13:50:31.4742926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-04T13:50:31.6744625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-04T13:50:31.8745143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-04T13:50:32.0738398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T13:50:32.2740086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-04T13:50:32.4740801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-04T13:50:32.6742386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T13:50:32.8743967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T13:50:33.0743499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T13:50:33.2745841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-04T13:50:33.4743874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T13:50:33.6745160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T13:50:33.8746678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T13:50:34.0736513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-04T13:50:34.2737969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-04T13:50:34.4741881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T13:50:34.6743386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-04T13:50:34.8744239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-04T13:50:35.0744906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T13:50:35.2747059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T13:50:35.4744103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T13:50:35.6744167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-04T13:50:35.8746544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-04T13:50:36.0737356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-04T13:50:36.2738473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T13:50:36.4743194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T13:50:36.6745196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T13:50:36.8737821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-04T13:50:37.0737294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-04T13:50:37.2739304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-04T13:50:37.4737019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T13:50:37.6738559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T13:50:37.8739839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T13:50:38.0740555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-04T13:50:38.2741635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-04T13:50:38.4737165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T13:50:38.6738730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-04T13:50:38.8742794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T13:50:39.0744519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-04T13:50:39.2743622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T13:50:39.4741797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-04T13:50:39.6743387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T13:50:39.8743185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T13:50:40.0739698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T13:50:40.2742273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T13:50:40.4743168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T13:50:40.6743077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T13:50:40.8746255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-04T13:50:41.0736745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-04T13:50:41.2737013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-04T13:50:41.4744632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T13:50:41.6734987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T13:50:41.8738182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T13:50:42.0739937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T13:50:42.2740546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T13:50:42.4740527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T13:50:42.6753783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T13:50:42.8744321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T13:50:43.0746369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T13:50:43.2736515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T13:50:43.4744573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-04T13:50:43.6742939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-04T13:50:43.8736819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-04T13:50:44.0736921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T13:50:44.2738468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-04T13:50:44.4742275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T13:50:44.6746340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-04T13:50:44.8740899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-04T13:50:45.0740974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-04T13:50:45.2743371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-04T13:50:45.4742590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-04T13:50:45.6741168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-04T13:50:45.8742707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T13:50:46.0743685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-04T13:50:46.2743813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-04T13:50:46.4743917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-04T13:50:46.6746102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T13:50:46.8737948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T13:50:47.0738095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-04T13:50:47.2740220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T13:50:47.4735593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-04T13:50:47.6737416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-04T13:50:47.8739078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-04T13:50:48.0737797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T13:50:48.2745972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T13:50:48.4736031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-04T13:50:48.6738108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T13:50:48.8739666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T13:50:49.0743861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-04T13:50:49.2746062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T13:50:49.4742876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T13:50:49.6745158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-04T13:50:49.8745453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T13:50:50.0736633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-04T13:50:50.2737967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T13:50:50.4738945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T13:50:50.6741041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-04T13:50:50.8744786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T13:50:51.0743918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T13:50:51.2742816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T13:50:51.4737388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T13:50:51.6740789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T13:50:51.8741566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T13:50:52.0742373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T13:50:52.2743244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-04T13:50:52.4738550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-04T13:50:52.6739983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-04T13:50:52.8741270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-04T13:50:53.0741844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-04T13:50:53.2741004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-04T13:50:53.4738102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-04T13:50:53.6736742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T13:50:53.8738277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:50:54.0739131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:50:54.2740769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-04T13:50:54.4742262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:50:54.6742982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:50:54.8744534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T13:50:55.0745478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-04T13:50:55.2747082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-04T13:50:55.4735870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T13:50:55.6737018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-04T13:50:55.8738346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-04T13:50:56.0739775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-04T13:50:56.2739890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-04T13:50:56.4741241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-04T13:50:56.6742592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-04T13:50:56.8744081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-04T13:50:57.0745559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-04T13:50:57.2746265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-04T13:50:57.4737056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-04T13:50:57.6753570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T13:50:57.8747653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T13:50:58.0736265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T13:50:58.2738083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T13:50:58.4740219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T13:50:58.6742553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T13:50:58.8744219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T13:50:59.0744318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T13:50:59.2745270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T13:50:59.4744423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T13:50:59.6741912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T13:50:59.8742592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-04T13:51:00.0743177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-04T13:51:00.2744475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T13:51:00.4746484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:51:00.6738126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T13:51:00.8737624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-04T13:51:01.0739305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T13:51:01.2738661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T13:51:01.4742013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T13:51:01.6737602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T13:51:01.8741140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:51:02.0790876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T13:51:02.2744561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T13:51:02.4745509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:51:02.6736935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T13:51:02.8737818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T13:51:03.0739549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-04T13:51:03.2739610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-04T13:51:03.4741245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:51:03.6738703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T13:51:03.8739634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-04T13:51:04.0739987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-04T13:51:04.2743247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-04T13:51:04.4743399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-04T13:51:04.6744337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-04T13:51:04.8742359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-04T13:51:05.0743620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-04T13:51:05.2745129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-04T13:51:05.4746220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-04T13:51:05.6742108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T13:51:05.8743470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-04T13:51:06.0741499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:51:06.2762688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T13:51:06.4741869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-04T13:51:06.6745858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-04T13:51:06.8845828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T13:51:07.0838284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T13:51:07.2739608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-04T13:51:07.4739853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T13:51:07.6746143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T13:51:07.8836490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T13:51:08.0835368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T13:51:08.2839728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-04T13:51:08.4738975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T13:51:08.6741069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-04T13:51:08.8743017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-04T13:51:09.0742280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-04T13:51:09.2743900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-04T13:51:09.4744969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T13:51:09.6741556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-04T13:51:09.8743060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T13:51:10.0744159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T13:51:10.2745612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-04T13:51:10.4845665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-04T13:51:10.6738035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-04T13:51:10.8739555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-04T13:51:11.0740471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-04T13:51:11.2740413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T13:51:11.4741837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-04T13:51:11.6836757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-04T13:51:11.8739177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-04T13:51:12.0739141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-04T13:51:12.2739733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T13:51:12.4742159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:51:12.6743878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T13:51:12.8743533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T13:51:13.0740767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T13:51:13.2742162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T13:51:13.4743000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T13:51:13.6740414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-04T13:51:13.8742729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-04T13:51:14.0837104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:51:14.2838724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:51:14.4739107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:51:14.6742343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:51:14.8744077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:51:15.0745560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-04T13:51:15.2745800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-04T13:51:15.4836275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T13:51:15.6744165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T13:51:15.8746240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T13:51:16.0845558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T13:51:16.2837388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T13:51:16.4837307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-04T13:51:16.6739089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-04T13:51:16.8742064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-04T13:51:17.0742729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-04T13:51:17.2742799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T13:51:17.4744199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T13:51:17.6741646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T13:51:17.8744437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:51:18.0836838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-04T13:51:18.2838682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-04T13:51:18.4742463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T13:51:18.6743936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-04T13:51:18.8745638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T13:51:19.0741737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-04T13:51:19.2743270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-04T13:51:19.4743914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-04T13:51:19.6741754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-04T13:51:19.8742510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-04T13:51:20.0743717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-04T13:51:20.2743855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T13:51:20.4746013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-04T13:51:20.6846255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T13:51:20.8837136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T13:51:21.0837389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T13:51:21.2840096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T13:51:21.4746178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-04T13:51:21.6744464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-04T13:51:21.8746049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-04T13:51:22.0846132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-04T13:51:22.2836617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-04T13:51:22.4837425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-04T13:51:22.6740219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-04T13:51:22.8741356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T13:51:23.0741922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T13:51:23.2752697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-04T13:51:23.4744436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-04T13:51:23.6741219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T13:51:23.8743503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T13:51:24.0743485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-04T13:51:24.2746760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-04T13:51:24.4836230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:51:24.6838191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T13:51:24.8838561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-04T13:51:25.0840243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-04T13:51:25.2741025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-04T13:51:25.4742820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-04T13:51:25.6838841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-04T13:51:25.8839331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-04T13:51:26.0741691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T13:51:26.2840821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-04T13:51:26.4744740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T13:51:26.6745831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T13:51:26.8846236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T13:51:27.0837977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-04T13:51:27.2837576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T13:51:27.4839602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T13:51:27.6846370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-04T13:51:27.8837713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-04T13:51:28.0838537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-04T13:51:28.2837872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T13:51:28.4842240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-04T13:51:28.6743246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-04T13:51:28.8744668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-04T13:51:29.0744052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-04T13:51:29.2745980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T13:51:29.4835823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-04T13:51:29.6744349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-04T13:51:29.8745566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-04T13:51:30.0845881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-04T13:51:30.2844699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-04T13:51:30.4837619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-04T13:51:30.6839068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-04T13:51:30.8839683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T13:51:31.0742468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T13:51:31.2742026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T13:51:31.4744171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-04T13:51:31.6742303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T13:51:31.8742582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T13:51:32.0744491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-04T13:51:32.2745662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-04T13:51:32.4845583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-04T13:51:32.6837832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T13:51:32.8838897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-04T13:51:33.0840613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T13:51:33.2841473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T13:51:33.4742969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T13:51:33.6838201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-04T13:51:33.8839223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-04T13:51:34.0742299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-04T13:51:34.2840769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-04T13:51:34.4743611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T13:51:34.6746077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:51:34.8846456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-04T13:51:35.0836549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T13:51:35.2742833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-04T13:51:35.4838932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T13:51:35.6846298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T13:51:35.8837624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T13:51:36.0840832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-04T13:51:36.2839917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T13:51:36.4747196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-04T13:51:36.6836651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-04T13:51:36.8838437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-04T13:51:37.0837335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T13:51:37.2839495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-04T13:51:37.4842018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T13:51:37.6838735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-04T13:51:37.8845880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-04T13:51:38.0836947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T13:51:38.2838371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T13:51:38.4840330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T13:51:38.6839361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T13:51:38.8840763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T13:51:39.0841912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T13:51:39.2842938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T13:51:39.4744031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T13:51:39.6840378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T13:51:39.8744189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-04T13:51:40.0744181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-04T13:51:40.2743808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T13:51:40.4846673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-04T13:51:40.6836906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-04T13:51:40.8838950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-04T13:51:41.0840149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-04T13:51:41.2841741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-04T13:51:41.4841940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-04T13:51:41.6837402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-04T13:51:41.8841165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-04T13:51:42.0841232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T13:51:42.2840713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T13:51:42.4843702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-04T13:51:42.6745256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-04T13:51:42.8846365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T13:51:43.0843656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-04T13:51:43.2744392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-04T13:51:43.4745121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-04T13:51:43.6745853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-04T13:51:43.8836801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-04T13:51:44.0838062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-04T13:51:44.2838359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-04T13:51:44.4840429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-04T13:51:44.6841066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-04T13:51:44.8842732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-04T13:51:45.0841858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-04T13:51:45.2744502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T13:51:45.4845557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T13:51:45.6744341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-04T13:51:45.8745547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-04T13:51:46.0836161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-04T13:51:46.2838275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T13:51:46.4767814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-04T13:51:46.6838909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-04T13:51:46.8744790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-04T13:51:47.0744982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-04T13:51:47.2744676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-04T13:51:47.4835957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T13:51:47.6843512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T13:51:47.8745465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T13:51:48.0840540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T13:51:48.2841211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T13:51:48.4844427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-04T13:51:48.6746001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-04T13:51:48.8836767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-04T13:51:49.0836391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-04T13:51:49.2840901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-04T13:51:49.4745250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T13:51:49.6843281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-04T13:51:49.8745124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T13:51:50.0843474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-04T13:51:50.2846131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T13:51:50.4837335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T13:51:50.6838704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-04T13:51:50.8840001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-04T13:51:51.0840108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-04T13:51:51.2841321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-04T13:51:51.4842476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-04T13:51:51.6840999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-04T13:51:51.8842491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T13:51:52.0842726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-04T13:51:52.2843771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-04T13:51:52.4746689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T13:51:52.6836337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-04T13:51:52.8838316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-04T13:51:53.0839409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-04T13:51:53.2840497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-04T13:51:53.4841147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-04T13:51:53.6838236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-04T13:51:53.8839612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-04T13:51:54.0840116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-04T13:51:54.2841433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-04T13:51:54.4841952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-04T13:51:54.6844148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-04T13:51:54.8745708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-04T13:51:55.0836134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-04T13:51:55.2838002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-04T13:51:55.4838794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-04T13:51:55.6844900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-04T13:51:55.8746651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-04T13:51:56.0837387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-04T13:51:56.2838217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T13:51:56.4838958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T13:51:56.6840286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-04T13:51:56.8841650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T13:51:57.0842922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-04T13:51:57.2843594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-04T13:51:57.4844227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T13:51:57.6842748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-04T13:51:57.8842030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T13:51:58.0844861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-04T13:51:58.2845663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T13:51:58.4837320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-04T13:51:58.6838255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-04T13:51:58.8840059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T13:51:59.0840588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-04T13:51:59.2757428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T13:51:59.4842884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T13:51:59.6839132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-04T13:51:59.8840831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T13:52:00.0841864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T13:52:00.2841950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T13:52:00.4844990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T13:52:00.6845086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-04T13:52:00.8845508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T13:52:01.0838075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T13:52:01.2838471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-04T13:52:01.4839303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-04T13:52:01.6836934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-04T13:52:01.8836904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T13:52:02.0837450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T13:52:02.2838195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T13:52:02.4839467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-04T13:52:02.6841299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-04T13:52:02.8841705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-04T13:52:03.0843189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T13:52:03.2844129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T13:52:03.4845105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T13:52:03.6842482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-04T13:52:03.8844057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-04T13:52:04.0844599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-04T13:52:04.2846628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-04T13:52:04.4837465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T13:52:04.6839146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T13:52:04.8840071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-04T13:52:05.0840626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-04T13:52:05.2841451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-04T13:52:05.4842261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T13:52:05.6838694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-04T13:52:05.8840004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-04T13:52:06.0841388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-04T13:52:06.2842332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-04T13:52:06.4842748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-04T13:52:06.6845129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-04T13:52:06.8844937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-04T13:52:07.0836751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-04T13:52:07.2838567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-04T13:52:07.4838882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-04T13:52:07.6842710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-04T13:52:07.8844108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T13:52:08.0918534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T13:52:08.2836491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-04T13:52:08.4837351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-04T13:52:08.6838125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T13:52:08.8839015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T13:52:09.0842926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:52:09.2844189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-04T13:52:09.4846142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-04T13:52:09.6841383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T13:52:09.8842598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-04T13:52:10.0843068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-04T13:52:10.2844291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T13:52:10.4846028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T13:52:10.6836864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T13:52:10.8838263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T13:52:11.0840195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-04T13:52:11.2841454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-04T13:52:11.4837656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T13:52:11.6842881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-04T13:52:11.8845209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-04T13:52:12.0836677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-04T13:52:12.2837945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T13:52:12.4838406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-04T13:52:12.6840055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-04T13:52:12.8842439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T13:52:13.0843050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T13:52:13.2844506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-04T13:52:13.4844456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T13:52:13.6844025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-04T13:52:13.8843941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-04T13:52:14.0845819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-04T13:52:14.2836931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T13:52:14.4835340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-04T13:52:14.6840057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T13:52:14.8839974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-04T13:52:15.0841802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-04T13:52:15.2843313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-04T13:52:15.4843402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T13:52:15.6840109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T13:52:15.8841613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T13:52:16.0844293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T13:52:16.2845220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T13:52:16.4845493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T13:52:16.6774107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T13:52:16.8837645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T13:52:17.0838976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-04T13:52:17.2843213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:52:17.4845250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:52:17.6842065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:52:17.8844094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:52:18.0844733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-04T13:52:18.2838793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T13:52:18.4840481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T13:52:18.6840812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T13:52:18.8842632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T13:52:19.0843522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-04T13:52:19.2843610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T13:52:19.4845702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T13:52:19.6889642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T13:52:19.8841856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T13:52:20.0844312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-04T13:52:20.2845429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T13:52:20.4842720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T13:52:20.6845878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T13:52:20.8791963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-04T13:52:21.0838077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T13:52:21.2839076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T13:52:21.4840752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T13:52:21.6837301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T13:52:21.8838835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T13:52:22.0839067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T13:52:22.2840435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-04T13:52:22.4841681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T13:52:22.6843532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T13:52:22.8844655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-04T13:52:23.0845148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-04T13:52:23.2836331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-04T13:52:23.4837623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-04T13:52:23.6843773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:52:23.8844898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:52:24.0836748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T13:52:24.2838645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:52:24.4839265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:52:24.6840019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:52:24.8841803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:52:25.0842452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:52:25.2844261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T13:52:25.4845584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-04T13:52:25.6840992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-04T13:52:25.8842551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-04T13:52:26.0843520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-04T13:52:26.2844441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-04T13:52:26.4836506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-04T13:52:26.6838469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-04T13:52:26.8839293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-04T13:52:27.0840373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T13:52:27.2840661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-04T13:52:27.4839168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T13:52:27.6839431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T13:52:27.8840939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T13:52:28.0788628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T13:52:28.2841939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T13:52:28.4844649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T13:52:28.6770019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T13:52:28.8846558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T13:52:29.0837137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T13:52:29.2839032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-04T13:52:29.4836257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T13:52:29.6843581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T13:52:29.8842815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T13:52:30.0846017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T13:52:30.2834834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T13:52:30.4836231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T13:52:30.6837333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T13:52:30.8841205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-04T13:52:31.0842196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T13:52:31.2846106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T13:52:31.4836867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T13:52:31.6844552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T13:52:31.8843908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T13:52:32.0836128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T13:52:32.2837072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T13:52:32.4838392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T13:52:32.6839401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-04T13:52:32.8840962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-04T13:52:33.0841598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-04T13:52:33.2843412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T13:52:33.4844874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T13:52:33.6841202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T13:52:33.8842333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-04T13:52:34.0838739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-04T13:52:34.2840415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T13:52:34.4841410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T13:52:34.6842422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T13:52:34.8844432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-04T13:52:35.0845184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T13:52:35.2844891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T13:52:35.4837029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-04T13:52:35.6844131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-04T13:52:35.8845314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-04T13:52:36.0836655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-04T13:52:36.2774904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-04T13:52:36.4839127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-04T13:52:36.6840021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T13:52:36.8840867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T13:52:37.0842303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-04T13:52:37.2842471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-04T13:52:37.4843589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T13:52:37.6841899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-04T13:52:37.8842357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-04T13:52:38.0843674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T13:52:38.2845222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T13:52:38.4846030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T13:52:38.6837301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-04T13:52:38.8838714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T13:52:39.0839572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T13:52:39.2841100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T13:52:39.4841753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T13:52:39.6838065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T13:52:39.8817817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-04T13:52:40.0774064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-04T13:52:40.2841354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-04T13:52:40.4843175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T13:52:40.6844133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-04T13:52:40.8845007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T13:52:41.0846317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-04T13:52:41.2837525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T13:52:41.4837032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T13:52:41.6842778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T13:52:41.8836431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T13:52:42.0838039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-04T13:52:42.2838808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T13:52:42.4840286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T13:52:42.6841687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T13:52:42.8843049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-04T13:52:43.0844026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-04T13:52:43.2843800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-04T13:52:43.4845753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T13:52:43.6842077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T13:52:43.8844262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-04T13:52:44.0844664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T13:52:44.2845167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-04T13:52:44.4755699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-04T13:52:44.6840966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T13:52:44.8842550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-04T13:52:45.0843622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-04T13:52:45.2845363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T13:52:45.4845999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T13:52:45.6843522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-04T13:52:45.8844151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-04T13:52:46.0845346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-04T13:52:46.2836302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-04T13:52:46.4837998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T13:52:46.6839515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T13:52:46.8840556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-04T13:52:47.0842842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T13:52:47.2842539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T13:52:47.4844405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-04T13:52:47.6838789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-04T13:52:47.8842228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-04T13:52:48.0842240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T13:52:48.2844133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T13:52:48.4844507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-04T13:52:48.6787610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T13:52:48.8838025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T13:52:49.0838044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-04T13:52:49.2838960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:52:49.4842482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:52:49.6839371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-04T13:52:49.8841059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T13:52:50.0841521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T13:52:50.2842538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-04T13:52:50.4845167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-04T13:52:50.6846253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T13:52:50.8836563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-04T13:52:51.0837452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-04T13:52:51.2839464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T13:52:51.4842368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T13:52:51.6839990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-04T13:52:51.8841055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-04T13:52:52.0842255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-04T13:52:52.2904970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-04T13:52:52.4843778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-04T13:52:52.6845457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-04T13:52:52.8836652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-04T13:52:53.0838885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-04T13:52:53.2838819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-04T13:52:53.4839078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-04T13:52:53.6837571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-04T13:52:53.8839348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-04T13:52:54.0840505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-04T13:52:54.2840658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-04T13:52:54.4842280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T13:52:54.6842180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-04T13:52:54.8844937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-04T13:52:55.0846058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-04T13:52:55.2835007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-04T13:52:55.4844462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T13:52:55.6839631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T13:52:55.8841821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T13:52:56.0843983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-04T13:52:56.2844602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T13:52:56.4846187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-04T13:52:56.6836624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-04T13:52:56.8838811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-04T13:52:57.0838936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-04T13:52:57.2839833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-04T13:52:57.4841424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T13:52:57.6837931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-04T13:52:57.8840093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T13:52:58.0836746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-04T13:52:58.2837928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T13:52:58.4841318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T13:52:58.6841096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T13:52:58.8844211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T13:52:59.0845272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T13:52:59.2845014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T13:52:59.4837214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T13:52:59.6845513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T13:52:59.8846042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T13:53:00.0835808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T13:53:00.2838230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T13:53:00.4840367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-04T13:53:00.6841365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-04T13:53:00.8842955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-04T13:53:01.0842754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-04T13:53:01.2844171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T13:53:01.4845817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T13:53:01.6842974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T13:53:01.8844658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T13:53:02.0845278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T13:53:02.2844386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-04T13:53:02.4838674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-04T13:53:02.6839671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T13:53:02.8841302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T13:53:03.0840751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T13:53:03.2840556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T13:53:03.4842402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:53:03.6839021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T13:53:03.8840149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T13:53:04.0840655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-04T13:53:04.2841833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-04T13:53:04.4843011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-04T13:53:04.6842952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-04T13:53:04.8847140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-04T13:53:05.0836353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-04T13:53:05.2838287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T13:53:05.4844376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T13:53:05.6841271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-04T13:53:05.8845591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-04T13:53:06.0843917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-04T13:53:06.2865078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-04T13:53:06.4841628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-04T13:53:06.6842998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-04T13:53:06.8903515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T13:53:07.0760804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-04T13:53:07.2834995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T13:53:07.4836392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T13:53:07.6840992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-04T13:53:07.8842242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-04T13:53:08.0843604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T13:53:08.2843657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T13:53:08.4844828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T13:53:08.6835583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-04T13:53:08.8837856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-04T13:53:09.0838714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T13:53:09.2840716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T13:53:09.4846725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-04T13:53:09.6842269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T13:53:09.8844533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T13:53:10.0845250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T13:53:10.2836832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-04T13:53:10.4837974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T13:53:10.6838993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T13:53:10.8839831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T13:53:11.0841763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-04T13:53:11.2842047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-04T13:53:11.4844430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T13:53:11.6846416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T13:53:11.8837531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T13:53:12.0839172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T13:53:12.2840650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T13:53:12.4841498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T13:53:12.6842197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-04T13:53:12.8842892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T13:53:13.0842327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-04T13:53:13.2844075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-04T13:53:13.4846125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-04T13:53:13.6841083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-04T13:53:13.8843696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-04T13:53:14.0837193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T13:53:14.2837860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T13:53:14.4839992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T13:53:14.6840809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T13:53:14.8841174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T13:53:15.0843386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T13:53:15.2843838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T13:53:15.4844082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T13:53:15.6840315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T13:53:15.8844034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T13:53:16.0845173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-04T13:53:16.2844785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-04T13:53:16.4836897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-04T13:53:16.6839001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T13:53:16.8840232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T13:53:17.0840230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-04T13:53:17.2841976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-04T13:53:17.4841793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-04T13:53:17.6839926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T13:53:17.8841226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T13:53:18.0842379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T13:53:18.2843527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T13:53:18.4843574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T13:53:18.6845424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T13:53:18.8837234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-04T13:53:19.0837849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-04T13:53:19.2841226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-04T13:53:19.4843060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-04T13:53:19.6840235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T13:53:19.8839959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-04T13:53:20.0841987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-04T13:53:20.2842176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-04T13:53:20.4844144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-04T13:53:20.6843914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-04T13:53:20.8845527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-04T13:53:21.0835853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T13:53:21.2838139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T13:53:21.4839692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T13:53:21.6843934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T13:53:21.8837668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T13:53:22.0836770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T13:53:22.2837916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T13:53:22.4839892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T13:53:22.6841464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T13:53:22.8842083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T13:53:23.0844246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T13:53:23.2845255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T13:53:23.4835738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T13:53:23.6843944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T13:53:23.8845729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T13:53:24.0846147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T13:53:24.2837316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T13:53:24.4838420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T13:53:24.6840195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T13:53:24.8840727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T13:53:25.0837899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T13:53:25.2839810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T13:53:25.4840817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T13:53:25.6837144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-04T13:53:25.8838741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-04T13:53:26.0839290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-04T13:53:26.2839501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-04T13:53:26.4837556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-04T13:53:26.6839553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-04T13:53:26.8840394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-04T13:53:27.0841298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T13:53:27.2842214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T13:53:27.4843184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T13:53:27.6841367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-04T13:53:27.8845372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-04T13:53:28.0844025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T13:53:28.2836965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-04T13:53:28.4838456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T13:53:28.6838409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-04T13:53:28.8840645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-04T13:53:29.0841594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-04T13:53:29.2842391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-04T13:53:29.4844322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-04T13:53:29.6839965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-04T13:53:29.8841855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-04T13:53:30.0841474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T13:53:30.2843881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T13:53:30.4844562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T13:53:30.6845468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T13:53:30.8838333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T13:53:31.0842158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T13:53:31.2844198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T13:53:31.4845462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T13:53:31.6840714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T13:53:31.8842175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T13:53:32.0842956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-04T13:53:32.2844960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-04T13:53:32.4845018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T13:53:32.6846632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-04T13:53:32.8837356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-04T13:53:33.0838417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-04T13:53:33.2839134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-04T13:53:33.4840574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-04T13:53:33.6837168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-04T13:53:33.8837870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T13:53:34.0838018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-04T13:53:34.2839446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-04T13:53:34.4840863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T13:53:34.6842601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-04T13:53:34.8843240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-04T13:53:35.0843751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T13:53:35.2847023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T13:53:35.4837690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-04T13:53:35.6843444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-04T13:53:35.8845016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-04T13:53:36.0847248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-04T13:53:36.2837981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-04T13:53:36.4839424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T13:53:36.6842443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-04T13:53:36.8843910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-04T13:53:37.0844706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T13:53:37.2846279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T13:53:37.4835436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-04T13:53:37.6842274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-04T13:53:37.8844178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T13:53:38.0891560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T13:53:38.2846653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T13:53:38.4837869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-04T13:53:38.6838533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T13:53:38.8839180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-04T13:53:39.0840615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-04T13:53:39.2841226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-04T13:53:39.4841955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T13:53:39.6839968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-04T13:53:39.8842900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-04T13:53:40.0843454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-04T13:53:40.2844408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-04T13:53:40.4843213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T13:53:40.6843754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T13:53:40.8845407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T13:53:41.0846500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T13:53:41.2837520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T13:53:41.4839421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T13:53:41.6844344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T13:53:41.8845077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T13:53:42.0836404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T13:53:42.2837416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-04T13:53:42.4838567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T13:53:42.6839859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-04T13:53:42.8841971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-04T13:53:43.0838730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T13:53:43.2838477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-04T13:53:43.4840801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T13:53:43.6838942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-04T13:53:43.8839800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-04T13:53:44.0841285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-04T13:53:44.2842257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-04T13:53:44.4841436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-04T13:53:44.6843053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-04T13:53:44.8844790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-04T13:53:45.0844400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-04T13:53:45.2845397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-04T13:53:45.4836605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-04T13:53:45.6845495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T13:53:45.8840090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-04T13:53:46.0841142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T13:53:46.2840548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-04T13:53:46.4843970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T13:53:46.6845024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T13:53:46.8846739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T13:53:47.0836401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T13:53:47.2838173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-04T13:53:47.4838851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-04T13:53:47.6837569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T13:53:47.8837641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T13:53:48.0839271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T13:53:48.2840669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T13:53:48.4841745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-04T13:53:48.6842940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T13:53:48.8844455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T13:53:49.0845523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T13:53:49.2846044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T13:53:49.4836622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-04T13:53:49.6843831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-04T13:53:49.8845871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T13:53:50.0836402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:53:50.2837687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-04T13:53:50.4838458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-04T13:53:50.6838915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-04T13:53:50.8840864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-04T13:53:51.0842327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-04T13:53:51.2843280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-04T13:53:51.4845399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-04T13:53:51.6873436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-04T13:53:51.8843923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-04T13:53:52.0844390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-04T13:53:52.2846150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-04T13:53:52.4841584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T13:53:52.6841969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-04T13:53:52.8843400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T13:53:53.0844477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T13:53:53.2845255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T13:53:53.4839274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T13:53:53.6846709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T13:53:53.8837725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T13:53:54.0839519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T13:53:54.2843944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-04T13:53:54.4836675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-04T13:53:54.6838457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-04T13:53:54.8840034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-04T13:53:55.0840731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-04T13:53:55.2842391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-04T13:53:55.4843259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T13:53:55.6839806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-04T13:53:55.8840824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-04T13:53:56.0842776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-04T13:53:56.2842032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T13:53:56.4844603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-04T13:53:56.6838277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T13:53:56.8813589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T13:53:57.0839222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-04T13:53:57.2840702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T13:53:57.4842033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-04T13:53:57.6844160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-04T13:53:57.8840401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-04T13:53:58.0840816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-04T13:53:58.2842388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T13:53:58.4843934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-04T13:53:58.6840295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T13:53:58.8841952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-04T13:53:59.0842582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T13:53:59.2843907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-04T13:53:59.4844849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T13:53:59.6840839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:53:59.8842072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T13:54:00.0843531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-04T13:54:00.2842965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-04T13:54:00.4845467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T13:54:00.6834831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-04T13:54:00.8838790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T13:54:01.0839031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T13:54:01.2839034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T13:54:01.4841804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-04T13:54:01.6837159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-04T13:54:01.8838851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-04T13:54:02.0839411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-04T13:54:02.2840782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-04T13:54:02.4841947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T13:54:02.6842003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:54:02.8843820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T13:54:03.0869102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T13:54:03.2835534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T13:54:03.4837842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T13:54:03.6841862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T13:54:03.8844658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-04T13:54:04.0842454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T13:54:04.2846054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T13:54:04.4837999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T13:54:04.6838663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T13:54:04.8839357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-04T13:54:05.0839918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-04T13:54:05.2841400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-04T13:54:05.4843114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-04T13:54:05.6839551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T13:54:05.8840497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-04T13:54:06.0841234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-04T13:54:06.2843403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-04T13:54:06.4837617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T13:54:06.6838406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T13:54:06.8838751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T13:54:07.0840970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T13:54:07.2841960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T13:54:07.4842844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T13:54:07.6840242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T13:54:07.8840527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T13:54:08.0841919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T13:54:08.2843360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T13:54:08.4844897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T13:54:08.6845908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T13:54:08.8837327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T13:54:09.0837345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T13:54:09.2839448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T13:54:09.4841355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T13:54:09.6837564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T13:54:09.8838953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T13:54:10.0839391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T13:54:10.2840286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T13:54:10.4841735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T13:54:10.6842847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T13:54:10.8844902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T13:54:11.0845766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T13:54:11.2828202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T13:54:11.4837938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T13:54:11.6844620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T13:54:11.8845441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T13:54:12.0836068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T13:54:12.2836660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T13:54:12.4838712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T13:54:12.6840001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T13:54:12.8842010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T13:54:13.0843121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T13:54:13.2842681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T13:54:13.4844729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T13:54:13.6841837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T13:54:13.8842923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T13:54:14.0844127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T13:54:14.2844005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T13:54:14.4846443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T13:54:14.6844575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T13:54:14.8839303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T13:54:15.0840625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T13:54:15.2842027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T13:54:15.4842240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T13:54:15.6839286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T13:54:15.8837563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T13:54:16.0838566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T13:54:16.2838669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T13:54:16.4839916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T13:54:16.6841985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T13:54:16.8841031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T13:54:17.0844775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T13:54:17.2845064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T13:54:17.4846459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T13:54:17.6842721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T13:54:17.8844908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T13:54:18.0845542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T13:54:18.2846207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T13:54:18.4837599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T13:54:18.6839419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T13:54:18.8839403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T13:54:19.0841361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T13:54:19.2842375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T13:54:19.4842798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T13:54:19.6840720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T13:54:19.8842943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T13:54:20.0843478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T13:54:20.2843619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T13:54:20.4845457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T13:54:20.6845688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T13:54:20.8836643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T13:54:21.0838864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T13:54:21.2794392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T13:54:21.4840585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T13:54:21.6838752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T13:54:21.8839738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T13:54:22.0857513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T13:54:22.2839982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T13:54:22.4841421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T13:54:22.6842836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T13:54:22.8843120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T13:54:23.0843959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T13:54:23.2845226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T13:54:23.4837346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T13:54:23.6843775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T13:54:23.8845133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T13:54:24.0846271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T13:54:24.2837298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T13:54:24.4838510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T13:54:24.6839878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T13:54:24.8841912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T13:54:25.0844260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T13:54:25.2844306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T13:54:25.4845970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T13:54:25.6841916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T13:54:25.8843558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T13:54:26.0844307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T13:54:26.2844750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T13:54:26.4836451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T13:54:26.6843669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T13:54:26.8844289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T13:54:27.0846214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T13:54:27.2837530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T13:54:27.4838396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T13:54:27.6846252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T13:54:27.8837251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T13:54:28.0839210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T13:54:28.2839986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T13:54:28.4841015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T13:54:28.6842480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T13:54:28.8841635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T13:54:29.0843386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T13:54:29.2846066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T13:54:29.4836351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T13:54:29.6844035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T13:54:29.8845527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T13:54:30.0845460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T13:54:30.2836832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T13:54:30.4837204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T13:54:30.6839723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T13:54:30.8840418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T13:54:31.0842198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T13:54:31.2842740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T13:54:31.4843525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T13:54:31.6842376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T13:54:31.8843862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T13:54:32.0844912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T13:54:32.2845732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T13:54:32.4837457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T13:54:32.6893785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T13:54:32.8839667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T13:54:33.0839392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T13:54:33.2837316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T13:54:33.4838621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T13:54:33.6845039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T13:54:33.8835837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T13:54:34.0836891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T13:54:34.2838939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T13:54:34.4840782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T13:54:34.6841211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T13:54:34.8842485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T13:54:35.0844989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T13:54:35.2845283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T13:54:35.4837815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T13:54:35.6843650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T13:54:35.8845754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T13:54:36.0837089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T13:54:36.2837473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T13:54:36.4838840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T13:54:36.6839810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T13:54:36.8841114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T13:54:37.0842721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T13:54:37.2844331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T13:54:37.4845342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T13:54:37.6841362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T13:54:37.8841681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T13:54:38.0843548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-04T13:54:38.2843654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T13:54:38.4844762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T13:54:38.6837061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T13:54:38.8838020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T13:54:39.0837853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T13:54:39.2796489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T13:54:39.4840541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-04T13:54:39.6840063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T13:54:39.8840861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T13:54:40.0842349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T13:54:40.2842120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T13:54:40.4840503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T13:54:40.6842104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T13:54:40.8842845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T13:54:41.0844729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T13:54:41.2845279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T13:54:41.4835510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T13:54:41.6844166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T13:54:41.8845323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T13:54:42.0846380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T13:54:42.2837487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T13:54:42.4836850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T13:54:42.6840691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T13:54:42.8839272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T13:54:43.0838332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T13:54:43.2841424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T13:54:43.4842114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T13:54:43.6840606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T13:54:43.8841641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T13:54:44.0842685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T13:54:44.2844002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T13:54:44.4842088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T13:54:44.6843978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-04T13:54:44.8844318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T13:54:45.0845855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-04T13:54:45.2836957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-04T13:54:45.4838445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-04T13:54:45.6844509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-04T13:54:45.8838014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-04T13:54:46.0838171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-04T13:54:46.2837892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T13:54:46.4838492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T13:54:46.6841825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-04T13:54:46.8841075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T13:54:47.0843785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-04T13:54:47.2845765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-04T13:54:47.4846541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-04T13:54:47.6842951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-04T13:54:47.8843940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-04T13:54:48.0843771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T13:54:48.2845618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T13:54:48.4837560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-04T13:54:48.6838760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-04T13:54:48.8839807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-04T13:54:49.0841083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T13:54:49.2844543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T13:54:49.4845479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T13:54:49.6843080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T13:54:49.8844690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T13:54:50.0842038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T13:54:50.2843001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T13:54:50.4844312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T13:54:50.6845612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T13:54:50.8914724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T13:54:51.0840119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T13:54:51.2843780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T13:54:51.4841636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T13:54:51.6839736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T13:54:51.8840071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T13:54:52.0841444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T13:54:52.2842395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T13:54:52.4843976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T13:54:52.6846001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T13:54:52.8847120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T13:54:53.0837440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T13:54:53.2837795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T13:54:53.4840291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T13:54:53.6837725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-04T13:54:53.8838982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-04T13:54:54.0840336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-04T13:54:54.2839671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T13:54:54.4840359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-04T13:54:54.6842942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T13:54:54.8845308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T13:54:55.0838802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-04T13:54:55.2839064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-04T13:54:55.4839165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T13:54:55.6838859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-04T13:54:55.8839260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-04T13:54:56.0839156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T13:54:56.2840559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T13:54:56.4840653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T13:54:56.6841341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T13:54:56.8842608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T13:54:57.0845401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T13:54:57.2846196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-04T13:54:57.4836500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-04T13:54:57.6844217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-04T13:54:57.8904317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T13:54:58.0834452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-04T13:54:58.2838922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T13:54:58.4838837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-04T13:54:58.6901487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-04T13:54:58.8842581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-04T13:54:59.0837127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T13:54:59.2837954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T13:54:59.4838579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T13:54:59.6844715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T13:54:59.8838039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T13:55:00.0837840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T13:55:00.2839219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T13:55:00.4840484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T13:55:00.6841850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T13:55:00.8842582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T13:55:01.0846771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T13:55:01.2836593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T13:55:01.4838258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T13:55:01.6837709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T13:55:01.8839408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T13:55:02.0839728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T13:55:02.2840788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T13:55:02.4842241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T13:55:02.6843745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T13:55:02.8844315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T13:55:03.0845444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T13:55:03.2838063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T13:55:03.4837235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T13:55:03.6846569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T13:55:03.8836450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T13:55:04.0837626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T13:55:04.2839996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T13:55:04.4840274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T13:55:04.6839926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T13:55:04.8881040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-04T13:55:05.0842284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T13:55:05.2843219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T13:55:05.4842676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-04T13:55:05.6842873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-04T13:55:05.8843102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T13:55:06.0844633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T13:55:06.2840227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T13:55:06.4840814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T13:55:06.6803039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T13:55:06.8840088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T13:55:07.0840817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-04T13:55:07.2842447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T13:55:07.4842783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-04T13:55:07.6841932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T13:55:07.8841010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T13:55:08.0843103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-04T13:55:08.2839542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-04T13:55:08.4841043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-04T13:55:08.6841054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T13:55:08.8845385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T13:55:09.0837848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T13:55:09.2838603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T13:55:09.4838429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T13:55:09.6836757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T13:55:09.8838977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T13:55:10.0839523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T13:55:10.2840786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T13:55:10.4840934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T13:55:10.6843367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T13:55:10.8842326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T13:55:11.0845298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T13:55:11.2835563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T13:55:11.4837012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T13:55:11.6843873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T13:55:11.8836758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T13:55:12.0837159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T13:55:12.2838955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T13:55:12.4839883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T13:55:12.6841605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T13:55:12.8842635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T13:55:13.0790813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T13:55:13.2844270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T13:55:13.4846503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T13:55:13.6844077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T13:55:13.8845583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T13:55:14.0836503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T13:55:14.2836217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-04T13:55:14.4839401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-04T13:55:14.6842094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-04T13:55:14.8843986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T13:55:15.0845298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-04T13:55:15.2896314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T13:55:15.4845525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-04T13:55:15.6843097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-04T13:55:15.8843069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-04T13:55:16.0845489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-04T13:55:16.2845073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-04T13:55:16.4837898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-04T13:55:16.6838453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-04T13:55:16.8840416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T13:55:17.0841424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T13:55:17.2842377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-04T13:55:17.4844039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-04T13:55:17.6839787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-04T13:55:17.8841248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T13:55:18.0843162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T13:55:18.2844505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T13:55:18.4844616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T13:55:18.6846155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T13:55:18.8837517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T13:55:19.0838798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T13:55:19.2838781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T13:55:19.4839898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T13:55:19.6838531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T13:55:19.8836947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T13:55:20.0838116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T13:55:20.2839068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T13:55:20.4839428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T13:55:20.6841608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T13:55:20.8843060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T13:55:21.0844362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T13:55:21.2844680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T13:55:21.4836735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T13:55:21.6845444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T13:55:21.8836989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T13:55:22.0838142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T13:55:22.2844076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T13:55:22.4844130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T13:55:22.6837058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T13:55:22.8837484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T13:55:23.0839166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T13:55:23.2845526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T13:55:23.4842046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T13:55:23.6842722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T13:55:23.8843593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T13:55:24.0842475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T13:55:24.2929356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T13:55:24.4845619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T13:55:24.6847429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T13:55:24.8838485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T13:55:25.0838896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-04T13:55:25.2839625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-04T13:55:25.4840005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-04T13:55:25.6841172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-04T13:55:25.8841723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T13:55:26.0843193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T13:55:26.2845877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T13:55:26.4845061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T13:55:26.6837002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T13:55:26.8838135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T13:55:27.0838926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T13:55:27.2825426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T13:55:27.4839649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T13:55:27.6837750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T13:55:27.8840840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T13:55:28.0841704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T13:55:28.2841312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T13:55:28.4842897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T13:55:28.6845523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T13:55:28.8846680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T13:55:29.0837748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T13:55:29.2839021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T13:55:29.4838362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T13:55:29.6840497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T13:55:29.8843530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T13:55:30.0843954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T13:55:30.2844624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T13:55:30.4847031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T13:55:30.6838086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T13:55:30.8839410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T13:55:31.0859886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T13:55:31.2840462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T13:55:31.4841826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T13:55:31.6839576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T13:55:31.8839610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T13:55:32.0842057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T13:55:32.2842619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T13:55:32.4842831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T13:55:32.6845507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T13:55:32.8837192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T13:55:33.0837479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T13:55:33.2838100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T13:55:33.4846999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T13:55:33.6844003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T13:55:33.8844491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T13:55:34.0839195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T13:55:34.2840776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T13:55:34.4841528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T13:55:34.6842636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T13:55:34.8844302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T13:55:35.0844707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T13:55:35.2846616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T13:55:35.4836458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T13:55:35.6844598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T13:55:35.8845661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T13:55:36.0836675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T13:55:36.2841077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T13:55:36.4843305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T13:55:36.6841138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T13:55:36.8842924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T13:55:37.0796632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T13:55:37.2843790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T13:55:37.4837677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T13:55:37.6843016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T13:55:37.8846804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T13:55:38.0838029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T13:55:38.2837306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T13:55:38.4840326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T13:55:38.6843213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T13:55:38.8844211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T13:55:39.0844939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T13:55:39.2837267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T13:55:39.4837168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T13:55:39.6835438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T13:55:39.8838503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T13:55:40.0839321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T13:55:40.2840382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T13:55:40.4841576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T13:55:40.6842482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T13:55:40.8844132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T13:55:41.0844198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T13:55:41.2845060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T13:55:41.4836884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T13:55:41.6842290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T13:55:41.8843585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T13:55:42.0844935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T13:55:42.2836441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T13:55:42.4837079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T13:55:42.6838709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T13:55:42.8839552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T13:55:43.0859257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T13:55:43.2842090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T13:55:43.4843150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T13:55:43.6841275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T13:55:43.8843162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T13:55:44.0841975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T13:55:44.2844678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T13:55:44.4845959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T13:55:44.6837093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T13:55:44.8838423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T13:55:45.0839910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T13:55:45.2841428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T13:55:45.4842572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T13:55:45.6836372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T13:55:45.8839576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T13:55:46.0838856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T13:55:46.2840044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T13:55:46.4840828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T13:55:46.6843904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T13:55:46.8845694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T13:55:47.0846370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T13:55:47.2837381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T13:55:47.4838603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T13:55:47.6844843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T13:55:47.8846943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T13:55:48.0837230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T13:55:48.2837807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T13:55:48.4838096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T13:55:48.6840183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T13:55:48.8841237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T13:55:49.0842396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T13:55:49.2843345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T13:55:49.4843865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T13:55:49.6842672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T13:55:49.8844246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T13:55:50.0844110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T13:55:50.2846593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T13:55:50.4838097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T13:55:50.6839167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T13:55:50.8837023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T13:55:51.0845264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T13:55:51.2846588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T13:55:51.4836225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T13:55:51.6845021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T13:55:51.8846178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T13:55:52.0841928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T13:55:52.2842182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T13:55:52.4845115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T13:55:52.6846637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T13:55:52.8839205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T13:55:53.0838526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T13:55:53.2838927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T13:55:53.4838466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T13:55:53.6837118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T13:55:53.8839049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T13:55:54.0841310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T13:55:54.2840854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T13:55:54.4841475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T13:55:54.6842598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T13:55:54.8843352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T13:55:55.0845308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T13:55:55.2837713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T13:55:55.4840127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T13:55:55.6845207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T13:55:55.8843788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T13:55:56.0844828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T13:55:56.2844971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T13:55:56.4835694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T13:55:56.6838923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T13:55:56.8840004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T13:55:57.0841019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T13:55:57.2841848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T13:55:57.4843274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T13:55:57.6836227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T13:55:57.8838948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T13:55:58.0840102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T13:55:58.2840226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T13:55:58.4841752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T13:55:58.6846686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T13:55:58.8837968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T13:55:59.0838298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T13:55:59.2839534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T13:55:59.4846175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T13:55:59.6844420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T13:55:59.8844460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T13:56:00.0845667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T13:56:00.2837455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T13:56:00.4837988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T13:56:00.6840345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T13:56:00.8841141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T13:56:01.0842753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T13:56:01.2842513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T13:56:01.4843946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T13:56:01.6841331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T13:56:01.8842191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T13:56:02.0843241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T13:56:02.2839300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T13:56:02.4840538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T13:56:02.6844567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T13:56:02.8846268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T13:56:03.0837060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T13:56:03.2838658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T13:56:03.4839406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T13:56:03.6837635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T13:56:03.8838407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T13:56:04.0840362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T13:56:04.2841481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T13:56:04.4842480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T13:56:04.6843431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T13:56:04.8842648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T13:56:05.0843630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T13:56:05.2842349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T13:56:05.4845437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T13:56:05.6843738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T13:56:05.8844023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T13:56:06.0846240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T13:56:06.2836456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T13:56:06.4838080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T13:56:06.6838048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T13:56:06.8840111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T13:56:07.0842146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T13:56:07.2843568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T13:56:07.4846001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T13:56:07.6843258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T13:56:07.8844121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T13:56:08.0845774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T13:56:08.2836768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T13:56:08.4838585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T13:56:08.6839316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T13:56:08.8840669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T13:56:09.0841161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T13:56:09.2842458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T13:56:09.4845620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T13:56:09.6842192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T13:56:09.8837704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T13:56:10.0837477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T13:56:10.2839457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T13:56:10.4841830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T13:56:10.6844419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T13:56:10.8847188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T13:56:11.0836983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T13:56:11.2838757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T13:56:11.4840312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T13:56:11.6843901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T13:56:11.8836380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T13:56:12.0837861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T13:56:12.2838966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T13:56:12.4840146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T13:56:12.6840987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T13:56:12.8842369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T13:56:13.0843583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T13:56:13.2843839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T13:56:13.4837745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T13:56:13.6843100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T13:56:13.8844867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T13:56:14.0844139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T13:56:14.2835314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T13:56:14.4837229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T13:56:14.6837963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T13:56:14.8840200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T13:56:15.0840038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T13:56:15.2842695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T13:56:15.4844055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T13:56:15.6838998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T13:56:15.8841240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T13:56:16.0841810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T13:56:16.2843262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T13:56:16.4842114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T13:56:16.6843654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T13:56:16.8843043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T13:56:17.0844329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T13:56:17.2845641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T13:56:17.4837320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T13:56:17.6844634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T13:56:17.8845579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T13:56:18.0836436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T13:56:18.2838272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T13:56:18.4838593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T13:56:18.6839806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T13:56:18.8842302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T13:56:19.0842303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T13:56:19.2843309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T13:56:19.4845143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T13:56:19.6842527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T13:56:19.8844995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T13:56:20.0845867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T13:56:20.2914091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T13:56:20.4838100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T13:56:20.6840504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T13:56:20.8842182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T13:56:21.0843718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T13:56:21.2844461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T13:56:21.4845473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T13:56:21.6837940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T13:56:21.8841504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T13:56:22.0842278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T13:56:22.2842077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T13:56:22.4843676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T13:56:22.6845629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T13:56:22.8836870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T13:56:23.0835528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T13:56:23.2837242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T13:56:23.4840592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T13:56:23.6840596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T13:56:23.8843870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T13:56:24.0838266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T13:56:24.2802760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T13:56:24.4840230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T13:56:24.6840274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T13:56:24.8842617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T13:56:25.0843072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T13:56:25.2844589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T13:56:25.4845780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T13:56:25.6842958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T13:56:25.8844614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T13:56:26.0845600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T13:56:26.2842697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T13:56:26.4843763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T13:56:26.6839479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T13:56:26.8838568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T13:56:27.0842877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T13:56:27.2842836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T13:56:27.4844013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T13:56:27.6839997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T13:56:27.8841692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T13:56:28.0842541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T13:56:28.2844038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T13:56:28.4844310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T13:56:28.6846484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T13:56:28.8837673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T13:56:29.0922934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T13:56:29.2840173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T13:56:29.4842137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T13:56:29.6840115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T13:56:29.8841901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T13:56:30.0838891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T13:56:30.2839441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T13:56:30.4840943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T13:56:30.6842241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T13:56:30.8843901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T13:56:31.0843346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T13:56:31.2843612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T13:56:31.4844744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T13:56:31.6840417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T13:56:31.8842752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T13:56:32.0845273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T13:56:32.2845556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T13:56:32.4836761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T13:56:32.6838455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T13:56:32.8840028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T13:56:33.0840300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T13:56:33.2841543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T13:56:33.4843395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T13:56:33.6840164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T13:56:33.8839320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T13:56:34.0841874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T13:56:34.2842306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T13:56:34.4844800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T13:56:34.6843190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T13:56:34.8836859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T13:56:35.0839221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T13:56:35.2844525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T13:56:35.4837338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T13:56:35.6844357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T13:56:35.8844398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T13:56:36.0836573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T13:56:36.2837002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T13:56:36.4840796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T13:56:36.6842300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T13:56:36.8843876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T13:56:37.0845289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T13:56:37.2845678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T13:56:37.4835728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T13:56:37.6843656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T13:56:37.8845245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T13:56:38.0846664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T13:56:38.2837439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T13:56:38.4838234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T13:56:38.6839176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T13:56:38.8841474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T13:56:39.0842579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T13:56:39.2842687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T13:56:39.4844589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T13:56:39.6842058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T13:56:39.8842442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T13:56:40.0844453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T13:56:40.2844610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T13:56:40.4845953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T13:56:40.6837767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T13:56:40.8838321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T13:56:41.0839089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T13:56:41.2841464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T13:56:41.4841529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T13:56:41.6839884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T13:56:41.8841746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T13:56:42.0842242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T13:56:42.2843650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T13:56:42.4845107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T13:56:42.6846347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T13:56:42.8836762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T13:56:43.0839111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T13:56:43.2838919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T13:56:43.4840582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T13:56:43.6839071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T13:56:43.8841082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T13:56:44.0841590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T13:56:44.2841676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T13:56:44.4842542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T13:56:44.6845479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T13:56:44.8846323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T13:56:45.0838042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T13:56:45.2837905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T13:56:45.4838586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T13:56:45.6846204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T13:56:45.8836786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T13:56:46.0839191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T13:56:46.2840470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T13:56:46.4841195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T13:56:46.6841854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T13:56:46.8844060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T13:56:47.0843425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T13:56:47.2845532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T13:56:47.4836837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T13:56:47.6843885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T13:56:47.8845240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T13:56:48.0836466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T13:56:48.2838182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T13:56:48.4839205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T13:56:48.6840139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T13:56:48.8841048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T13:56:49.0842418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T13:56:49.2843624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T13:56:49.4845411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T13:56:49.6843970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T13:56:49.8844644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T13:56:50.0845546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T13:56:50.2845360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T13:56:50.4836230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T13:56:50.6839174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T13:56:50.8840369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T13:56:51.0840061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T13:56:51.2836818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T13:56:51.4837542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T13:56:51.6844604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T13:56:51.8845128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T13:56:52.0836337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T13:56:52.2837640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T13:56:52.4839473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T13:56:52.6841880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T13:56:52.8842527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T13:56:53.0840822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T13:56:53.2842572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T13:56:53.4845913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T13:56:53.6843816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T13:56:53.8845201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T13:56:54.0846623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T13:56:54.2839130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T13:56:54.4840491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T13:56:54.6841574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T13:56:54.8842529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T13:56:55.0842213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T13:56:55.2840749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T13:56:55.4842994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T13:56:55.6839117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T13:56:55.8841717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T13:56:56.0844884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T13:56:56.2837460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T13:56:56.4838586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T13:56:56.6839766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T13:56:56.8840342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T13:56:57.0842250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T13:56:57.2840960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T13:56:57.4844749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T13:56:57.6842986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T13:56:57.8837855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T13:56:58.0838030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T13:56:58.2839607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T13:56:58.4840537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T13:56:58.6842030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T13:56:58.8843448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T13:56:59.0843651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T13:56:59.2844118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T13:56:59.4836919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T13:56:59.6843461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T13:56:59.8844460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T13:57:00.0872907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T13:57:00.2836977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T13:57:00.4838506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T13:57:00.6839611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T13:57:00.8841002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T13:57:01.0842287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T13:57:01.2845552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T13:57:01.4836127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T13:57:01.6843700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T13:57:01.8844571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T13:57:02.0836747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T13:57:02.2837481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T13:57:02.4838483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T13:57:02.6839172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T13:57:02.8840561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T13:57:03.0842182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T13:57:03.2841969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T13:57:03.4844653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T13:57:03.6843608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T13:57:03.8844506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T13:57:04.0839604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T13:57:04.2840345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T13:57:04.4844289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T13:57:04.6845729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T13:57:04.8843565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T13:57:05.0844180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T13:57:05.2844009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T13:57:05.4846603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T13:57:05.6843814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T13:57:05.8845101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T13:57:06.0846446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T13:57:06.2835584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T13:57:06.4839059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T13:57:06.6842522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T13:57:06.8845311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T13:57:07.0844659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T13:57:07.2838082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T13:57:07.4839023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T13:57:07.6845576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T13:57:07.8836950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T13:57:08.0838049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T13:57:08.2838647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T13:57:08.4844868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T13:57:08.6837341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T13:57:08.8838415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T13:57:09.0837726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T13:57:09.2840404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T13:57:09.4841781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T13:57:09.6838970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T13:57:09.8840548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T13:57:10.0841385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T13:57:10.2840781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T13:57:10.4842579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T13:57:10.6844876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T13:57:10.8845871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T13:57:11.0836297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T13:57:11.2838036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T13:57:11.4839496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T13:57:11.6839758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T13:57:11.8840133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T13:57:12.0841344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T13:57:12.2842576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T13:57:12.4843953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T13:57:12.6844847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T13:57:12.8847479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T13:57:13.0837457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T13:57:13.2837675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T13:57:13.4840088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T13:57:13.6837659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T13:57:13.8839775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T13:57:14.0840193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T13:57:14.2841310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T13:57:14.4842944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T13:57:14.6843728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T13:57:14.8842615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T13:57:15.0845221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T13:57:15.2837040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T13:57:15.4838060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T13:57:15.6837369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T13:57:15.8842994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T13:57:16.0845354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T13:57:16.2838193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T13:57:16.4839618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T13:57:16.6840829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T13:57:16.8841618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T13:57:17.0844130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T13:57:17.2844452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T13:57:17.4845732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T13:57:17.6844536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T13:57:17.8843701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T13:57:18.0845078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T13:57:18.2841911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T13:57:18.4842889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T13:57:18.6844645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T13:57:18.8845410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T13:57:19.0846864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T13:57:19.2835287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T13:57:19.4838121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T13:57:19.6844950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T13:57:19.8845609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T13:57:20.0837407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T13:57:20.2838436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T13:57:20.4840350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T13:57:20.6878543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T13:57:20.8843741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T13:57:21.0844274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T13:57:21.2909239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T13:57:21.4837115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T13:57:21.6844528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T13:57:21.8845508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T13:57:22.0841379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T13:57:22.2842016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T13:57:22.4843720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T13:57:22.6844553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T13:57:22.8843772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T13:57:23.0840811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T13:57:23.2843149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T13:57:23.4842780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T13:57:23.6841843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T13:57:23.8842733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T13:57:24.0844378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T13:57:24.2845249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T13:57:24.4839805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T13:57:24.6841588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T13:57:24.8843383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T13:57:25.0843998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T13:57:25.2837767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T13:57:25.4820218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T13:57:25.6846233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T13:57:25.8837754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T13:57:26.0838503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T13:57:26.2838688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T13:57:26.4841890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T13:57:26.6843094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T13:57:26.8842022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T13:57:27.0843932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T13:57:27.2845553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T13:57:27.4837498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T13:57:27.6841305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T13:57:27.8844087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T13:57:28.0839752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T13:57:28.2842590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T13:57:28.4842207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T13:57:28.6843640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T13:57:28.8844419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T13:57:29.0847386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T13:57:29.2842241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T13:57:29.4843398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T13:57:29.6841243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T13:57:29.8842854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T13:57:30.0842845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T13:57:30.2845647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T13:57:30.4845410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T13:57:30.6835695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T13:57:30.8838185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T13:57:31.0838623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T13:57:31.2840291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T13:57:31.4846301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T13:57:31.6843268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T13:57:31.8844655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T13:57:32.0845481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T13:57:32.2842067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T13:57:32.4843080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T13:57:32.6838182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T13:57:32.8839667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T13:57:33.0843884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T13:57:33.2843367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T13:57:33.4846025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T13:57:33.6846813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T13:57:33.8838067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T13:57:34.0839335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T13:57:34.2840509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T13:57:34.4841200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T13:57:34.6842101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T13:57:34.8843610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T13:57:35.0842109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T13:57:35.2839726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T13:57:35.4838687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T13:57:35.6839444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T13:57:35.8841306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T13:57:36.0842853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T13:57:36.2869339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T13:57:36.4844144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T13:57:36.6845093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T13:57:36.8837640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T13:57:37.0838285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T13:57:37.2840736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T13:57:37.4841719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T13:57:37.6839681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T13:57:37.8840983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T13:57:38.0842672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T13:57:38.2841628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T13:57:38.4843713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T13:57:38.6845508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T13:57:38.8837570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T13:57:39.0838930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T13:57:39.2839264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T13:57:39.4839999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T13:57:39.6838355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T13:57:39.8839986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T13:57:40.0840886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T13:57:40.2841763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T13:57:40.4843135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T13:57:40.6843654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T13:57:40.8844972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T13:57:41.0846388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T13:57:41.2836889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T13:57:41.4839964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T13:57:41.6845606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T13:57:41.8837379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T13:57:42.0837716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T13:57:42.2838547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T13:57:42.4840251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T13:57:42.6841996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T13:57:42.8843627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T13:57:43.0843883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T13:57:43.2844716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T13:57:43.4845808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T13:57:43.6841903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T13:57:43.8844726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T13:57:44.0846705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T13:57:44.2836612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T13:57:44.4838286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T13:57:44.6839323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T13:57:44.8840038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T13:57:45.0842574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T13:57:45.2842566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T13:57:45.4841286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T13:57:45.6839653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T13:57:45.8840787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T13:57:46.0840947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T13:57:46.2842571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T13:57:46.4841110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T13:57:46.6843470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T13:57:46.8844947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T13:57:47.0843548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T13:57:47.2837102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T13:57:47.4836318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T13:57:47.6843470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T13:57:47.8846324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T13:57:48.0846345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T13:57:48.2807362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T13:57:48.4837043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T13:57:48.6839957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T13:57:48.8843244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T13:57:49.0844818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T13:57:49.2845599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T13:57:49.4835906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T13:57:49.6843540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T13:57:49.8843102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T13:57:50.0841484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T13:57:50.2843084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T13:57:50.4843516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T13:57:50.6844519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T13:57:50.8837449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T13:57:51.0838150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T13:57:51.2838715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T13:57:51.4840847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T13:57:51.6838764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T13:57:51.8839490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T13:57:52.0840324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T13:57:52.2841036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T13:57:52.4842648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T13:57:52.6843703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T13:57:52.8841982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T13:57:53.0842939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T13:57:53.2844016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T13:57:53.4843124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T13:57:53.6892424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T13:57:53.8843952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T13:57:54.0845062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T13:57:54.2835919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T13:57:54.4838184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T13:57:54.6838150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T13:57:54.8840592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T13:57:55.0841155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T13:57:55.2845169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T13:57:55.4837405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T13:57:55.6844308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T13:57:55.8844011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T13:57:56.0897539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T13:57:56.2837701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T13:57:56.4845324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T13:57:56.6839757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T13:57:56.8840767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T13:57:57.0841871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T13:57:57.2840437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T13:57:57.4844252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T13:57:57.6841276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T13:57:57.8844089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T13:57:58.0846158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T13:57:58.2846491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T13:57:58.4837981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T13:57:58.6842452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T13:57:58.8843918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T13:57:59.0843820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T13:57:59.2843662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T13:57:59.4835880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T13:57:59.6845039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T13:57:59.8844493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T13:58:00.0837357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T13:58:00.2836574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T13:58:00.4839381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T13:58:00.6839509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T13:58:00.8842357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T13:58:01.0842976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T13:58:01.2844394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T13:58:01.4845853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T13:58:01.6842397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T13:58:01.8843637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T13:58:02.0844274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T13:58:02.2845539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T13:58:02.4836364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T13:58:02.6838907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T13:58:02.8840267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T13:58:03.0841719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T13:58:03.2842344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T13:58:03.4843264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T13:58:03.6841619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T13:58:03.8843595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T13:58:04.0843399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T13:58:04.2844819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T13:58:04.4846466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T13:58:04.6837978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T13:58:04.8841545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T13:58:05.0840334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T13:58:05.2843701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T13:58:05.4845653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T13:58:05.6844457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T13:58:05.8845270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T13:58:06.0845484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T13:58:06.2836766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T13:58:06.4838037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T13:58:06.6912000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T13:58:06.8858790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T13:58:07.0925995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T13:58:07.2843149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T13:58:07.4844086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T13:58:07.6841194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T13:58:07.8843062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T13:58:08.0844991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T13:58:08.2845918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T13:58:08.4835814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T13:58:08.6838211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T13:58:08.8838464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T13:58:09.0839521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T13:58:09.2879236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T13:58:09.4842750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T13:58:09.6843662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T13:58:09.8842846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T13:58:10.0849950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T13:58:10.2844404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T13:58:10.4844525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T13:58:10.6836422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T13:58:10.8838535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T13:58:11.0839429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T13:58:11.2840347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T13:58:11.4840909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T13:58:11.6840835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T13:58:11.8837568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T13:58:12.0841489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T13:58:12.2841761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T13:58:12.4842654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T13:58:12.6844296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T13:58:12.8844340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T13:58:13.0835771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T13:58:13.2838463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T13:58:13.4839902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T13:58:13.6840808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T13:58:13.8838451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T13:58:14.0839282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T13:58:14.2840396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T13:58:14.4841541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T13:58:14.6842985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T13:58:14.8843752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T13:58:15.0845027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T13:58:15.2845987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T13:58:15.4836903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T13:58:15.6839003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T13:58:15.8844722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T13:58:16.0837027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T13:58:16.2838475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T13:58:16.4837970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T13:58:16.6840667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T13:58:16.8839888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T13:58:17.0842365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T13:58:17.2842784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T13:58:17.4844288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T13:58:17.6846336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T13:58:17.8844119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T13:58:18.0844782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T13:58:18.2846213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T13:58:18.4836554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T13:58:18.6838868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T13:58:18.8839431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T13:58:19.0840405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T13:58:19.2841383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T13:58:19.4843094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T13:58:19.6844670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T13:58:19.8839956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T13:58:20.0840722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T13:58:20.2840471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T13:58:20.4842143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T13:58:20.6843742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T13:58:20.8845369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T13:58:21.0835353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T13:58:21.2837200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T13:58:21.4838467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T13:58:21.6839478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T13:58:21.8845512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T13:58:22.0835597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T13:58:22.2836069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T13:58:22.4837886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T13:58:22.6839881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T13:58:22.8842012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T13:58:23.0842684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T13:58:23.2842673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T13:58:23.4843604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T13:58:23.6836750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T13:58:23.8841330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T13:58:24.0841111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T13:58:24.2842138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T13:58:24.4843631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T13:58:24.6836001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T13:58:24.8836438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T13:58:25.0839286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T13:58:25.2839086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T13:58:25.4840082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T13:58:25.6841844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T13:58:25.8837511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T13:58:26.0838962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T13:58:26.2838579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T13:58:26.4841087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T13:58:26.6841633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T13:58:26.8842678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T13:58:27.0842416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T13:58:27.2845515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T13:58:27.4837229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T13:58:27.6837708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T13:58:27.8843650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T13:58:28.0843699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T13:58:28.2845710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T13:58:28.4837329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T13:58:28.6837501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T13:58:28.8838014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T13:58:29.0840528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T13:58:29.2841637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T13:58:29.4842979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T13:58:29.6843698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T13:58:29.8839675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T13:58:30.0839696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T13:58:30.2840458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T13:58:30.4842629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T13:58:30.6842923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T13:58:30.8844638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T13:58:31.0837321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T13:58:31.2836476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T13:58:31.4838101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T13:58:31.6840333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T13:58:31.8835213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T13:58:32.0837292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T13:58:32.2839783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T13:58:32.4840586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T13:58:32.6841849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T13:58:32.8841049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T13:58:33.0844621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T13:58:33.2844007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T13:58:33.4836329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T13:58:33.6837945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T13:58:33.8842518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T13:58:34.0912750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T13:58:34.2845327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T13:58:34.4835960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T13:58:34.6836662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T13:58:34.8839521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T13:58:35.0840805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T13:58:35.2842062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T13:58:35.4843450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T13:58:35.6843367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T13:58:35.8839995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T13:58:36.0839371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T13:58:36.2840058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T13:58:36.4841503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T13:58:36.6844051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T13:58:36.8844367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T13:58:37.0836352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T13:58:37.2836778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T13:58:37.4837328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T13:58:37.6839734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T13:58:37.8844543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T13:58:38.0845846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T13:58:38.2837634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T13:58:38.4838575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T13:58:38.6838812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T13:58:38.8840011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T13:58:39.0841476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T13:58:39.2843923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T13:58:39.4844483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T13:58:39.6846142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T13:58:39.8840718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T13:58:40.0840698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T13:58:40.2842148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T13:58:40.4843293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T13:58:40.6845724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T13:58:40.8835913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T13:58:41.0837057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T13:58:41.2839927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T13:58:41.4840141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T13:58:41.6841502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T13:58:41.8837583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T13:58:42.0837787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T13:58:42.2840067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T13:58:42.4840828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T13:58:42.6841466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T13:58:42.8843124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T13:58:43.0844166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T13:58:43.2845694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T13:58:43.4837797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T13:58:43.6839087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T13:58:43.8843174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T13:58:44.0843288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T13:58:44.2845423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T13:58:44.4836445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T13:58:44.6837739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T13:58:44.8839297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T13:58:45.0840602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T13:58:45.2841547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T13:58:45.4842772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T13:58:45.6843879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T13:58:45.8840416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T13:58:46.0840296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T13:58:46.2842834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T13:58:46.4844203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T13:58:46.6845102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T13:58:46.8836923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T13:58:47.0837465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T13:58:47.2840418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T13:58:47.4841318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T13:58:47.6841768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T13:58:47.8838851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T13:58:48.0839604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T13:58:48.2840480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T13:58:48.4841448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T13:58:48.6843269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T13:58:48.8844543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T13:58:49.0863907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T13:58:49.2839391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T13:58:49.4840439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T13:58:49.6841638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T13:58:49.8838214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T13:58:50.0839251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T13:58:50.2840996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T13:58:50.4841962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T13:58:50.6843677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T13:58:50.8844779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T13:58:51.0846169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T13:58:51.2836674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T13:58:51.4838534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T13:58:51.6840069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T13:58:51.8837338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T13:58:52.0838533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T13:58:52.2839050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T13:58:52.4843790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T13:58:52.6845950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T13:58:52.8846904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T13:58:53.0838714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T13:58:53.2838628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T13:58:53.4838328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T13:58:53.6840301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T13:58:53.8839217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T13:58:54.0846785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T13:58:54.2846583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T13:58:54.4843189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T13:58:54.6843651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T13:58:54.8845128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T13:58:55.0838371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T13:58:55.2837194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T13:58:55.4844779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T13:58:55.6840748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T13:58:55.8839818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T13:58:56.0841739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T13:58:56.2844412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T13:58:56.4838897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T13:58:56.6840399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T13:58:56.8842443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T13:58:57.0843002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T13:58:57.2844704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T13:58:57.4845253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T13:58:57.6835816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T13:58:57.8843243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T13:58:58.0843969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T13:58:58.2844865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T13:58:58.4846295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T13:58:58.6846514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T13:58:58.8844863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T13:58:59.0844708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T13:58:59.2837810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T13:58:59.4837726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T13:58:59.6859715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T13:58:59.8836465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T13:59:00.0838448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T13:59:00.2838914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T13:59:00.4842515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T13:59:00.6845702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T13:59:00.8839298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T13:59:01.0840255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T13:59:01.2842614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T13:59:01.4843841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T13:59:01.6844550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T13:59:01.8841785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T13:59:02.0841389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T13:59:02.2844172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T13:59:02.4843282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T13:59:02.6836821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T13:59:02.8838374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T13:59:03.0840188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T13:59:03.2840101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T13:59:03.4841172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T13:59:03.6869432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T13:59:03.8840468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T13:59:04.0841148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T13:59:04.2841602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T13:59:04.4843834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T13:59:04.6845476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T13:59:04.8846844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T13:59:05.0838255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T13:59:05.2838556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T13:59:05.4839805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T13:59:05.6841149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T13:59:05.8839110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T13:59:06.0840036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T13:59:06.2840766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T13:59:06.4841428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T13:59:06.6841325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T13:59:06.8844600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T13:59:07.0845923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T13:59:07.2836983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T13:59:07.4837624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T13:59:07.6839650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T13:59:07.8837279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T13:59:08.0837693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T13:59:08.2838603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T13:59:08.4837627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T13:59:08.6841055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T13:59:08.8842999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T13:59:09.0844279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T13:59:09.2845534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T13:59:09.4846166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T13:59:09.6837526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T13:59:09.8846387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T13:59:10.0836427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T13:59:10.2839589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T13:59:10.4841258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T13:59:10.6842371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T13:59:10.8841909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T13:59:11.0844536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T13:59:11.2844713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T13:59:11.4837879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T13:59:11.6838214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T13:59:11.8846438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T13:59:12.0837646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T13:59:12.2838153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T13:59:12.4839389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T13:59:12.6841221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T13:59:12.8841963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T13:59:13.0843797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T13:59:13.2845357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T13:59:13.4843628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T13:59:13.6837038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T13:59:13.8842963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T13:59:14.0845691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T13:59:14.2845005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T13:59:14.4836574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T13:59:14.6837464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T13:59:14.8839922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T13:59:15.0840139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T13:59:15.2841483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T13:59:15.4842505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T13:59:15.6841666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T13:59:15.8840186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T13:59:16.0840571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T13:59:16.2842038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T13:59:16.4842876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T13:59:16.6844530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T13:59:16.8845651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T13:59:17.0835667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T13:59:17.2837592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T13:59:17.4837907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T13:59:17.6839101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T13:59:17.8845320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T13:59:18.0843398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T13:59:18.2838041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T13:59:18.4841261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T13:59:18.6843084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T13:59:18.8844144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T13:59:19.0843836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T13:59:19.2845030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T13:59:19.4837019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T13:59:19.6838382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T13:59:19.8836800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T13:59:20.0840025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T13:59:20.2840342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T13:59:20.4840760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T13:59:20.6842314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T13:59:20.8844159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T13:59:21.0845271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T13:59:21.2844377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T13:59:21.4837852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T13:59:21.6838572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T13:59:21.8902149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T13:59:22.0839483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T13:59:22.2840170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T13:59:22.4841137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T13:59:22.6842020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T13:59:22.8844009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T13:59:23.0845763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T13:59:23.2836065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T13:59:23.4837397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T13:59:23.6845085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T13:59:23.8842783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T13:59:24.0844014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T13:59:24.2843668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T13:59:24.4845851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T13:59:24.6833830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T13:59:24.8836381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T13:59:25.0839237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T13:59:25.2840407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-04T13:59:25.4841148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T13:59:25.6842895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T13:59:25.8838838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-04T13:59:26.0838599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-04T13:59:26.2840134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-04T13:59:26.4840927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-04T13:59:26.6842635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-04T13:59:26.8844536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-04T13:59:27.0845833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-04T13:59:27.2846749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-04T13:59:27.4838195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-04T13:59:27.6839054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T13:59:27.8838677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-04T13:59:28.0845825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T13:59:28.2834801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-04T13:59:28.4837916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T13:59:28.6839411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T13:59:28.8840402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T13:59:29.0841703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T13:59:29.2841245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T13:59:29.4843543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T13:59:29.6844811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T13:59:29.8842889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T13:59:30.0842443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-04T13:59:30.2856002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T13:59:30.4844624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T13:59:30.6847467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-04T13:59:30.8837273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T13:59:31.0837761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T13:59:31.2839411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-04T13:59:31.4841602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-04T13:59:31.6842691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-04T13:59:31.8846002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-04T13:59:32.0846478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-04T13:59:32.2841604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-04T13:59:32.4843580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T13:59:32.6844670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T13:59:32.8845622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T13:59:33.0837838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T13:59:33.2838077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T13:59:33.4838508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T13:59:33.6840077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T13:59:33.8837520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T13:59:34.0839126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T13:59:34.2839395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T13:59:34.4840995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T13:59:34.6842700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T13:59:34.8843992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T13:59:35.0845079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-04T13:59:35.2846972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T13:59:35.4837845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T13:59:35.6839742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-04T13:59:35.8836853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T13:59:36.0837526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T13:59:36.2838960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-04T13:59:36.4840888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-04T13:59:36.6841556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T13:59:36.8843054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T13:59:37.0843932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T13:59:37.2844470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T13:59:37.4837619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T13:59:37.6840240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T13:59:37.8837397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T13:59:38.0841795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T13:59:38.2842438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-04T13:59:38.4843706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T13:59:38.6842649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T13:59:38.8846345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-04T13:59:39.0837307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-04T13:59:39.2844102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-04T13:59:39.4844876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-04T13:59:39.6836929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T13:59:39.8845274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T13:59:40.0842244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-04T13:59:40.2842263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-04T13:59:40.4844550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T13:59:40.6845695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-04T13:59:40.8846132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-04T13:59:41.0838295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-04T13:59:41.2837323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-04T13:59:41.4838838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-04T13:59:41.6840762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T13:59:41.8837878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-04T13:59:42.0838345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T13:59:42.2839048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T13:59:42.4841305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T13:59:42.6842514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-04T13:59:42.8908158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-04T13:59:43.0844322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T13:59:43.2842205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T13:59:43.4843328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T13:59:43.6837627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T13:59:43.8845666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T13:59:44.0837685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T13:59:44.2839122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T13:59:44.4840446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-04T13:59:44.6841095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T13:59:44.8842558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T13:59:45.0844188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T13:59:45.2838884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-04T13:59:45.4839653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T13:59:45.6843082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-04T13:59:45.8841877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T13:59:46.0843028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-04T13:59:46.2843090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T13:59:46.4844435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T13:59:46.6846133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-04T13:59:46.8837575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T13:59:47.0838467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T13:59:47.2839409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-04T13:59:47.4840694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T13:59:47.6842637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T13:59:47.8839572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T13:59:48.0840801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T13:59:48.2841941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T13:59:48.4843257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T13:59:48.6843891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T13:59:48.8867668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-04T13:59:49.0837085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-04T13:59:49.2836566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T13:59:49.4839648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T13:59:49.6845465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T13:59:49.8836750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T13:59:50.0837850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-04T13:59:50.2846286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-04T13:59:50.4836185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T13:59:50.6838102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T13:59:50.8838315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T13:59:51.0840346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T13:59:51.2840524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T13:59:51.4841331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T13:59:51.6843362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-04T13:59:51.8841751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-04T13:59:52.0843631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T13:59:52.2842591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T13:59:52.4845162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T13:59:52.6844443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T13:59:52.8838204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T13:59:53.0837127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-04T13:59:53.2839013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T13:59:53.4839925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-04T13:59:53.6841774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-04T13:59:53.8840639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T13:59:54.0841826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T13:59:54.2842017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T13:59:54.4843043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T13:59:54.6845083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T13:59:54.8846356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-04T13:59:55.0842959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-04T13:59:55.2844248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-04T13:59:55.4834715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T13:59:55.6836300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T13:59:55.8836921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T13:59:56.0837993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-04T13:59:56.2839392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T13:59:56.4840255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T13:59:56.6842088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T13:59:56.8842124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T13:59:57.0843895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T13:59:57.2844561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-04T13:59:57.4845828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T13:59:57.6867599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T13:59:57.8843958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T13:59:58.0846486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T13:59:58.2836587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T13:59:58.4838449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T13:59:58.6840074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T13:59:58.8841284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T13:59:59.0841673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T13:59:59.2843211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T13:59:59.4844049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T13:59:59.6845066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T13:59:59.8840383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T14:00:00.0841867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-04T14:00:00.2841366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T14:00:00.4844229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T14:00:00.6843850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T14:00:00.8846256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T14:00:01.0837008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-04T14:00:01.2837827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T14:00:01.4839226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T14:00:01.6839881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-04T14:00:01.8837714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-04T14:00:02.0837628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-04T14:00:02.2838329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-04T14:00:02.4839581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-04T14:00:02.6842187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-04T14:00:02.8843979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-04T14:00:03.0844253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T14:00:03.2845376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-04T14:00:03.4837203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T14:00:03.6837872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T14:00:03.8845680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-04T14:00:04.0837695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-04T14:00:04.2838840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T14:00:04.4838428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-04T14:00:04.6840591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-04T14:00:04.8842198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T14:00:05.0842627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T14:00:05.2844309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T14:00:05.4845609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T14:00:05.6836880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T14:00:05.8842029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T14:00:06.0844902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T14:00:06.2845250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T14:00:06.4837019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-04T14:00:06.6844128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T14:00:06.8845402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T14:00:07.0836475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T14:00:07.2838055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-04T14:00:07.4839476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T14:00:07.6840348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T14:00:07.8838681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T14:00:08.0840016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T14:00:08.2840272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T14:00:08.4842695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T14:00:08.6844020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T14:00:08.8842569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T14:00:09.0844920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T14:00:09.2835948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T14:00:09.4837283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-04T14:00:09.6839134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-04T14:00:09.8845229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T14:00:10.0840024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T14:00:10.2840098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-04T14:00:10.4841946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-04T14:00:10.6844048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-04T14:00:10.8844278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T14:00:11.0846396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T14:00:11.2836632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T14:00:11.4838191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T14:00:11.6838814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T14:00:11.8841750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T14:00:12.0843299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T14:00:12.2843783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T14:00:12.4845572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T14:00:12.6837313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T14:00:12.8837757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T14:00:13.0838984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T14:00:13.2844568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T14:00:13.4838376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T14:00:13.6843349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-04T14:00:13.8842781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T14:00:14.0843717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T14:00:14.2844576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-04T14:00:14.4846014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-04T14:00:14.6835765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T14:00:14.8837586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T14:00:15.0840941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-04T14:00:15.2840665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-04T14:00:15.4842706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-04T14:00:15.6844346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T14:00:15.8843722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T14:00:16.0845822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T14:00:16.2845988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T14:00:16.4837213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T14:00:16.6838853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T14:00:16.8843722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T14:00:17.0846369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T14:00:17.2835749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T14:00:17.4837816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-04T14:00:17.6840291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T14:00:17.8846612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T14:00:18.0837513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T14:00:18.2845090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-04T14:00:18.4846470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-04T14:00:18.6843881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T14:00:18.8841937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-04T14:00:19.0841956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T14:00:19.2843700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T14:00:19.4845177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T14:00:19.6846271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T14:00:19.8844619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T14:00:20.0845738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T14:00:20.2845372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T14:00:20.4837868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T14:00:20.6836390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T14:00:20.8840033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T14:00:21.0841152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T14:00:21.2842679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T14:00:21.4843015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T14:00:21.6844869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T14:00:21.8846324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T14:00:22.0845482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T14:00:22.2838005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T14:00:22.4838805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T14:00:22.6839538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-04T14:00:22.8840291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T14:00:23.0842436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-04T14:00:23.2837913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-04T14:00:23.4837964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T14:00:23.6841496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T14:00:23.8839966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-04T14:00:24.0841307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-04T14:00:24.2842782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-04T14:00:24.4842915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T14:00:24.6845413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T14:00:24.8846586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T14:00:25.0836986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T14:00:25.2837978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T14:00:25.4839898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T14:00:25.6842174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T14:00:25.8839927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T14:00:26.0840816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T14:00:26.2842342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T14:00:26.4843748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T14:00:26.6843322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T14:00:26.8846119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T14:00:27.0843088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T14:00:27.2844014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T14:00:27.4844362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T14:00:27.6843747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T14:00:27.8843223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T14:00:28.0842975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T14:00:28.2845743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T14:00:28.4846593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T14:00:28.6839979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T14:00:28.8840975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T14:00:29.0842332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T14:00:29.2841779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T14:00:29.4843808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T14:00:29.6836879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T14:00:29.8843400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T14:00:30.0845064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T14:00:30.2844821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T14:00:30.4836056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T14:00:30.6838230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T14:00:30.8838638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T14:00:31.0839803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T14:00:31.2841582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T14:00:31.4841080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T14:00:31.6843361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T14:00:31.8839892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T14:00:32.0839989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T14:00:32.2841522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T14:00:32.4843270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T14:00:32.6844890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T14:00:32.8845216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T14:00:33.0836959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T14:00:33.2838371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T14:00:33.4838592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T14:00:33.6841183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T14:00:33.8837264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T14:00:34.0839420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T14:00:34.2839235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T14:00:34.4841558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T14:00:34.6843169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T14:00:34.8844127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T14:00:35.0844701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T14:00:35.2844902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T14:00:35.4839067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T14:00:35.6840088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T14:00:35.8837811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T14:00:36.0839431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T14:00:36.2837308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T14:00:36.4841195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T14:00:36.6841912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T14:00:36.8843650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T14:00:37.0843481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T14:00:37.2845237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T14:00:37.4838226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T14:00:37.6838587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T14:00:37.8846516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T14:00:38.0837968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T14:00:38.2838940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T14:00:38.4840430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T14:00:38.6841130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T14:00:38.8843602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T14:00:39.0844206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T14:00:39.2844227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T14:00:39.4844755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T14:00:39.6837170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T14:00:39.8843537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T14:00:40.0844623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T14:00:40.2844926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T14:00:40.4839202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T14:00:40.6842185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T14:00:40.8843689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T14:00:41.0845025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T14:00:41.2845332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T14:00:41.4836952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T14:00:41.6837737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T14:00:41.8847292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T14:00:42.0838060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T14:00:42.2837651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T14:00:42.4839269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T14:00:42.6840900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T14:00:42.8842305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T14:00:43.0843740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T14:00:43.2844383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T14:00:43.4846165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T14:00:43.6834152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T14:00:43.8845210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T14:00:44.0845253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T14:00:44.2845497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T14:00:44.4837976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T14:00:44.6839142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T14:00:44.8839262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T14:00:45.0840820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T14:00:45.2840022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T14:00:45.4840814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T14:00:45.6842161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T14:00:45.8839940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T14:00:46.0841812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T14:00:46.2843815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T14:00:46.4845888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T14:00:46.6836988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T14:00:46.8838980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T14:00:47.0838043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T14:00:47.2839685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T14:00:47.4842171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T14:00:47.6841370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T14:00:47.8840140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T14:00:48.0840148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T14:00:48.2841555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T14:00:48.4843074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T14:00:48.6844989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T14:00:48.8842704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T14:00:49.0843741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T14:00:49.2844664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T14:00:49.4837548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T14:00:49.6838268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T14:00:49.8838008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T14:00:50.0857984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T14:00:50.2844939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T14:00:50.4837609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T14:00:50.6842272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T14:00:50.8843402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T14:00:51.0843067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T14:00:51.2845044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T14:00:51.4846532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T14:00:51.6838614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T14:00:51.8845270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T14:00:52.0846043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T14:00:52.2837293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T14:00:52.4837872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T14:00:52.6843705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T14:00:52.8846200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T14:00:53.0836088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T14:00:53.2837662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T14:00:53.4837557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T14:00:53.6841570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T14:00:53.8841057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T14:00:54.0840402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T14:00:54.2843054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T14:00:54.4842628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T14:00:54.6845381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T14:00:54.8844089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T14:00:55.0837258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T14:00:55.2838608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T14:00:55.4839830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T14:00:55.6838817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T14:00:55.8846060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T14:00:56.0836770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T14:00:56.2838139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T14:00:56.4839876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T14:00:56.6840344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T14:00:56.8842642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T14:00:57.0842493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T14:00:57.2847304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T14:00:57.4845561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T14:00:57.6846404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T14:00:57.8844034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T14:00:58.0846077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T14:00:58.2846213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T14:00:58.4837878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T14:00:58.6838971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T14:00:58.8840281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T14:00:59.0840502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T14:00:59.2841950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T14:00:59.4843517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T14:00:59.6836900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T14:00:59.8844313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T14:01:00.0844867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T14:01:00.2845832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T14:01:00.4837057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T14:01:00.6839249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T14:01:00.8840993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T14:01:01.0841976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T14:01:01.2844302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T14:01:01.4843987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T14:01:01.6845634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T14:01:01.8843932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T14:01:02.0844019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T14:01:02.2846176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T14:01:02.4836923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T14:01:02.6838922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T14:01:02.8839189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T14:01:03.0840648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T14:01:03.2841556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T14:01:03.4843450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T14:01:03.6844629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T14:01:03.8841710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T14:01:04.0842950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T14:01:04.2842747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T14:01:04.4845544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T14:01:04.6947140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T14:01:04.8872494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T14:01:05.0838645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T14:01:05.2840198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T14:01:05.4841704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T14:01:05.6842792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T14:01:05.8839306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T14:01:06.0840936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T14:01:06.2841378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T14:01:06.4840092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T14:01:06.6841735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T14:01:06.8844717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T14:01:07.0844946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T14:01:07.2846122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T14:01:07.4839071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T14:01:07.6839622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T14:01:07.8838043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T14:01:08.0937979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T14:01:08.2840430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T14:01:08.4841286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T14:01:08.6840989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T14:01:08.8842185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T14:01:09.0840093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T14:01:09.2840922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T14:01:09.4841771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T14:01:09.6843897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T14:01:09.8841035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T14:01:10.0838832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T14:01:10.2840395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T14:01:10.4840113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T14:01:10.6841259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T14:01:10.8843308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T14:01:11.0843171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T14:01:11.2843651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T14:01:11.4839852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T14:01:11.6842604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T14:01:11.8841295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T14:01:12.0840197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T14:01:12.2841827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T14:01:12.4843458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T14:01:12.6936273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T14:01:12.8838524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T14:01:13.0840256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T14:01:13.2838593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T14:01:13.4841569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T14:01:13.6842983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T14:01:13.8840224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T14:01:14.0843025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T14:01:14.2842604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T14:01:14.4843354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T14:01:14.6843195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T14:01:14.8843730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T14:01:15.0845130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T14:01:15.2845364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T14:01:15.4845681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T14:01:15.6940296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T14:01:15.8938174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T14:01:16.0843094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T14:01:16.2843598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T14:01:16.4846156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T14:01:16.6942147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T14:01:16.8843553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T14:01:17.0844611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T14:01:17.2844350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T14:01:17.4946477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T14:01:17.6937789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T14:01:17.8845947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T14:01:18.0946455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T14:01:18.2935445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T14:01:18.4938586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T14:01:18.6841403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T14:01:18.8842160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T14:01:19.0843741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T14:01:19.2844017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T14:01:19.4936820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T14:01:19.6936220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T14:01:19.8947144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T14:01:20.0937465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T14:01:20.2946985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T14:01:20.4840718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T14:01:20.6841080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T14:01:20.8843203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T14:01:21.0844351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T14:01:21.2845697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T14:01:21.4846577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T14:01:21.6937644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T14:01:21.8843320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T14:01:22.0844428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T14:01:22.2846516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T14:01:22.4842359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T14:01:22.6843438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T14:01:22.8845461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T14:01:23.0842082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T14:01:23.2843246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T14:01:23.4843772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T14:01:23.6845769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T14:01:23.8842232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T14:01:24.0842956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T14:01:24.2843578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T14:01:24.4845043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T14:01:24.6842339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T14:01:24.8844407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T14:01:25.0845264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T14:01:25.2844999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T14:01:25.4846312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T14:01:25.6936892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T14:01:25.8843889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T14:01:26.0844879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T14:01:26.2846064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T14:01:26.4942338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T14:01:26.6845629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T14:01:26.8846527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T14:01:27.0984253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T14:01:27.2938045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T14:01:27.4939906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T14:01:27.6940010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T14:01:27.8938449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T14:01:28.0939335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T14:01:28.2939680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T14:01:28.4843875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T14:01:28.6844687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T14:01:28.8845633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-04T14:01:29.0946232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-04T14:01:29.2938204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-04T14:01:29.4940420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T14:01:29.6842392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-04T14:01:29.8939129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-04T14:01:30.0938410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-04T14:01:30.2848353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T14:01:30.4941394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-04T14:01:30.6843056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-04T14:01:30.8845100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-04T14:01:31.0844010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-04T14:01:31.2945209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-04T14:01:31.4937741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-09-04T14:01:31.6939321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-04T14:01:31.8845182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T14:01:32.0937294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T14:01:32.2936848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-04T14:01:32.4939463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-04T14:01:32.6939362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-09-04T14:01:32.8939811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T14:01:33.0843064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-04T14:01:33.2843214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-04T14:01:33.4843948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-04T14:01:33.6845454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-04T14:01:33.8843135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T14:01:34.0844478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-04T14:01:34.2842996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T14:01:34.4844793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-04T14:01:34.6845433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-04T14:01:34.8937651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-04T14:01:35.0938361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-04T14:01:35.2938604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-04T14:01:35.4939618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-04T14:01:35.6842721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-04T14:01:35.8937955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-04T14:01:36.0936545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-04T14:01:36.2939774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-04T14:01:36.4940752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-04T14:01:36.6842639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-04T14:01:36.8843543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-04T14:01:37.0845320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-04T14:01:37.2845818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-04T14:01:37.4941208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-04T14:01:37.6842815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-04T14:01:37.8939587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-09-04T14:01:38.0939748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-09-04T14:01:38.2899133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-04T14:01:38.4843766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T14:01:38.6843504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-04T14:01:38.8846140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-04T14:01:39.0860093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-09-04T14:01:39.2938538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-09-04T14:01:39.4941560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-04T14:01:39.6843395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-04T14:01:39.8939958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-04T14:01:40.0940057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-04T14:01:40.2940606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-04T14:01:40.4843362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-04T14:01:40.6844024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-04T14:01:40.8845120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-04T14:01:41.0945283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-04T14:01:41.2935971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-04T14:01:41.4937797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T14:01:41.6940286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-04T14:01:41.8946433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-04T14:01:42.0937713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-04T14:01:42.2938874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-09-04T14:01:42.4939359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-04T14:01:42.6940606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-09-04T14:01:42.8941736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-09-04T14:01:43.0943171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-09-04T14:01:43.2845250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-09-04T14:01:43.4845997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-09-04T14:01:43.6937155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-09-04T14:01:43.8844250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-09-04T14:01:44.0846050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-09-04T14:01:44.2846682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.75,T*1E
2025-09-04T14:01:44.4936996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.60,T*1A
2025-09-04T14:01:44.6937212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.46,T*1E
2025-09-04T14:01:44.8846294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.32,T*1D
2025-09-04T14:01:45.0936333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.18,T*15
2025-09-04T14:01:45.2937624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.04,T*18
2025-09-04T14:01:45.4938953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.89,T*1A
2025-09-04T14:01:45.6940785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.75,T*19
2025-09-04T14:01:45.8937856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.59,T*17
2025-09-04T14:01:46.0844671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-09-04T14:01:46.2845301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-09-04T14:01:46.4937406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-09-04T14:01:46.6937686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-09-04T14:01:46.8939573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-09-04T14:01:47.0940530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-09-04T14:01:47.2936404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.28,T*10
2025-09-04T14:01:47.4938096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.06,T*1C
2025-09-04T14:01:47.6939277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.84,T*15
2025-09-04T14:01:47.8845619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.61,T*1E
2025-09-04T14:01:48.0937309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.39,T*13
2025-09-04T14:01:48.2938597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.17,T*1F
2025-09-04T14:01:48.4989118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.96,T*17
2025-09-04T14:01:48.6940730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.74,T*1B
2025-09-04T14:01:48.8844640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.54,T*19
2025-09-04T14:01:49.0846409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.33,T*18
2025-09-04T14:01:49.2940039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.13,T*1A
2025-09-04T14:01:49.4940566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.93,T*18
2025-09-04T14:01:49.6943208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.73,T*16
2025-09-04T14:01:49.8942167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.53,T*14
2025-09-04T14:01:50.0943344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.34,T*15
2025-09-04T14:01:50.2943995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-09-04T14:01:50.4846634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.97,T*1D
2025-09-04T14:01:50.6936106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.79,T*1D
2025-09-04T14:01:50.8937922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.62,T*17
2025-09-04T14:01:51.0939348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.46,T*11
2025-09-04T14:01:51.2939799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.31,T*11
2025-09-04T14:01:51.4940736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.16,T*14
2025-09-04T14:01:51.6942603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.01,T*12
2025-09-04T14:01:51.8941413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.86,T*12
2025-09-04T14:01:52.0942070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.71,T*1A
2025-09-04T14:01:52.2942009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.55,T*1C
2025-09-04T14:01:52.4943589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.38,T*17
2025-09-04T14:01:52.6938320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.20,T*1E
2025-09-04T14:01:52.8939765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.01,T*1D
2025-09-04T14:01:53.0940478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.82,T*17
2025-09-04T14:01:53.2941951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.61,T*1A
2025-09-04T14:01:53.4942939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-09-04T14:01:53.6884198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.19,T*15
2025-09-04T14:01:53.8941576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-09-04T14:01:54.0944015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-09-04T14:01:54.2845484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-09-04T14:01:54.4945656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.38,T*15
2025-09-04T14:01:54.6938196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.18,T*17
2025-09-04T14:01:54.8938744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.99,T*1F
2025-09-04T14:01:55.0940079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.80,T*17
2025-09-04T14:01:55.2941637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.60,T*19
2025-09-04T14:01:55.4942181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.41,T*1A
2025-09-04T14:01:55.6942664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.20,T*1D
2025-09-04T14:01:55.8941043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.00,T*1F
2025-09-04T14:01:56.0941665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.79,T*16
2025-09-04T14:01:56.2944011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-09-04T14:01:56.4845571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.37,T*1C
2025-09-04T14:01:56.6846213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.15,T*1C
2025-09-04T14:01:56.8845894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.94,T*14
2025-09-04T14:01:57.0845818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.72,T*1C
2025-09-04T14:01:57.2936682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-09-04T14:01:57.4871150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-09-04T14:01:57.6939111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-09-04T14:01:57.8845681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-09-04T14:01:58.0936240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-09-04T14:01:58.2936883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-09-04T14:01:58.4938311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-09-04T14:01:58.6939903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-09-04T14:01:58.8873107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-09-04T14:01:59.0942484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-09-04T14:01:59.2943499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-09-04T14:01:59.4945500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-09-04T14:01:59.6847536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-09-04T14:01:59.8943439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-09-04T14:02:00.0944976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-09-04T14:02:00.2946078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-09-04T14:02:00.4937343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-09-04T14:02:00.6883765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-09-04T14:02:00.8940063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-09-04T14:02:01.0940952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-09-04T14:02:01.2942657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-09-04T14:02:01.4943907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-09-04T14:02:01.6945500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-09-04T14:02:01.8942840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-09-04T14:02:02.0944384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-09-04T14:02:02.2943517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-09-04T14:02:02.4939024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-09-04T14:02:02.6941321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-09-04T14:02:02.8942154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-09-04T14:02:03.0944011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-09-04T14:02:03.2944168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-09-04T14:02:03.4947033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-09-04T14:02:03.6939302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-09-04T14:02:03.8945437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-09-04T14:02:04.0936646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-09-04T14:02:04.2938009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-09-04T14:02:04.4938350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-09-04T14:02:04.6937513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-09-04T14:02:04.8939073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.32,T*1F
2025-09-04T14:02:05.0940048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.13,T*1C
2025-09-04T14:02:05.2940048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.94,T*14
2025-09-04T14:02:05.4942271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.76,T*18
2025-09-04T14:02:05.6942784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.57,T*1B
2025-09-04T14:02:05.8940047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.37,T*1D
2025-09-04T14:02:06.0942731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.17,T*1F
2025-09-04T14:02:06.2942425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.98,T*19
2025-09-04T14:02:06.4944761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.77,T*18
2025-09-04T14:02:06.6943499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.57,T*1A
2025-09-04T14:02:06.8945397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.36,T*1D
2025-09-04T14:02:07.0946339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.14,T*1D
2025-09-04T14:02:07.2937112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.91,T*13
2025-09-04T14:02:07.4937687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.67,T*1A
2025-09-04T14:02:07.6940287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.42,T*1D
2025-09-04T14:02:07.8937274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.16,T*1C
2025-09-04T14:02:08.0938615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.89,T*1B
2025-09-04T14:02:08.2940098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.62,T*1E
2025-09-04T14:02:08.4937581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.33,T*1A
2025-09-04T14:02:08.6939447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.05,T*1F
2025-09-04T14:02:08.8935550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.76,T*15
2025-09-04T14:02:09.0941800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-09-04T14:02:09.2942163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.23,T*15
2025-09-04T14:02:09.4943890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.99,T*15
2025-09-04T14:02:09.6937220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-09-04T14:02:09.8941701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-09-04T14:02:10.0943400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-09-04T14:02:10.2944341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-09-04T14:02:10.4944560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-09-04T14:02:10.6944606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-09-04T14:02:10.8937429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-09-04T14:02:11.0937987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-09-04T14:02:11.2938465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-09-04T14:02:11.4940642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-09-04T14:02:11.6943033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-09-04T14:02:11.8944289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-09-04T14:02:12.0945560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-09-04T14:02:12.2936005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-09-04T14:02:12.4939260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-09-04T14:02:12.6940483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-09-04T14:02:12.8941747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-09-04T14:02:13.0943391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-09-04T14:02:13.2943527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.20,T*1A
2025-09-04T14:02:13.4944234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.95,T*15
2025-09-04T14:02:13.6943196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.70,T*1E
2025-09-04T14:02:13.8942134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.44,T*19
2025-09-04T14:02:14.0943825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.18,T*10
2025-09-04T14:02:14.2944717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-09-04T14:02:14.4946474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-09-04T14:02:14.6938079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-09-04T14:02:14.8937618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-09-04T14:02:15.0940267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-09-04T14:02:15.2942326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.57,T*1D
2025-09-04T14:02:15.4944096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.31,T*1D
2025-09-04T14:02:15.6944895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.04,T*1B
2025-09-04T14:02:15.8936387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.78,T*13
2025-09-04T14:02:16.0938351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.52,T*1B
2025-09-04T14:02:16.2939927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.26,T*18
2025-09-04T14:02:16.4937999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.01,T*1D
2025-09-04T14:02:16.6939963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.76,T*1C
2025-09-04T14:02:16.8941543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-09-04T14:02:17.0942348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-09-04T14:02:17.2943530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-09-04T14:02:17.4945621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-09-04T14:02:17.6943862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-09-04T14:02:17.8940316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-09-04T14:02:18.0940893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-09-04T14:02:18.2944531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.94,T*19
2025-09-04T14:02:18.4944530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.73,T*10
2025-09-04T14:02:18.6936545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.53,T*12
2025-09-04T14:02:18.8938043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.33,T*14
2025-09-04T14:02:19.0938332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.13,T*16
2025-09-04T14:02:19.2938625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.93,T*11
2025-09-04T14:02:19.4940500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.73,T*1F
2025-09-04T14:02:19.6942288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.53,T*1D
2025-09-04T14:02:19.8937476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.33,T*1B
2025-09-04T14:02:20.0941089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.12,T*18
2025-09-04T14:02:20.2941094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.90,T*13
2025-09-04T14:02:20.4887309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.68,T*14
2025-09-04T14:02:20.6944286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.46,T*18
2025-09-04T14:02:20.8946079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.22,T*1A
2025-09-04T14:02:21.0937458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.97,T*17
2025-09-04T14:02:21.2937811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.72,T*1C
2025-09-04T14:02:21.4939641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.45,T*18
2025-09-04T14:02:21.6940434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.18,T*10
2025-09-04T14:02:21.8945797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.90,T*11
2025-09-04T14:02:22.0937074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.61,T*1F
2025-09-04T14:02:22.2938277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.33,T*18
2025-09-04T14:02:22.4942822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.04,T*1C
2025-09-04T14:02:22.6911742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.75,T*1D
2025-09-04T14:02:22.8938609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.47,T*1C
2025-09-04T14:02:23.0946120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.20,T*1D
2025-09-04T14:02:23.2937777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.94,T*13
2025-09-04T14:02:23.4938456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.68,T*10
2025-09-04T14:02:23.6939322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.43,T*19
2025-09-04T14:02:23.8937806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.20,T*1C
2025-09-04T14:02:24.0938227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.98,T*1C
2025-09-04T14:02:24.2938405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.76,T*1C
2025-09-04T14:02:24.4937401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.55,T*1D
2025-09-04T14:02:24.6940603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.35,T*1B
2025-09-04T14:02:24.8941793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.15,T*19
2025-09-04T14:02:25.0943487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.95,T*10
2025-09-04T14:02:25.2941171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-09-04T14:02:25.4943619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-04T14:02:25.6945067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-04T14:02:25.8941725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-04T14:02:26.0943230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-04T14:02:26.2943350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-04T14:02:26.4944146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-04T14:02:26.6935691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-04T14:02:26.8937895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.89,T*16
2025-09-04T14:02:27.0939562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.63,T*12
2025-09-04T14:02:27.2939879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.36,T*12
2025-09-04T14:02:27.4941851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.09,T*1E
2025-09-04T14:02:27.6943173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.81,T*11
2025-09-04T14:02:27.8940305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.53,T*1E
2025-09-04T14:02:28.0941847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.25,T*1F
2025-09-04T14:02:28.2943286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.97,T*17
2025-09-04T14:02:28.4943936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.69,T*16
2025-09-04T14:02:28.6945841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.41,T*1C
2025-09-04T14:02:28.8936180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.15,T*1D
2025-09-04T14:02:29.0938293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-09-04T14:02:29.2940181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-04T14:02:29.4940310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-09-04T14:02:29.6941454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-09-04T14:02:29.8937523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-09-04T14:02:30.0940453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-09-04T14:02:30.2939681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-09-04T14:02:30.4941893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-09-04T14:02:30.6944072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-09-04T14:02:30.8945234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-09-04T14:02:31.0943044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-09-04T14:02:31.2944466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-09-04T14:02:31.4944408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-09-04T14:02:31.6934282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-09-04T14:02:31.8942410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-09-04T14:02:32.0945274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-09-04T14:02:32.2937435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-09-04T14:02:32.4938265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-09-04T14:02:32.6941010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-09-04T14:02:32.8941957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-09-04T14:02:33.0942823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-09-04T14:02:33.2944281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-09-04T14:02:33.4946067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-09-04T14:02:33.6946099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-09-04T14:02:33.8945183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-09-04T14:02:34.0945520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-09-04T14:02:34.2936874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-09-04T14:02:34.4944462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-09-04T14:02:34.6946431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-09-04T14:02:34.8937996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-09-04T14:02:35.0938446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-09-04T14:02:35.2939789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-09-04T14:02:35.4939498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-09-04T14:02:35.6941377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-09-04T14:02:35.8937986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-09-04T14:02:36.0938832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-09-04T14:02:36.2942324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-09-04T14:02:36.4944843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-09-04T14:02:36.6937065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-09-04T14:02:36.8937379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-09-04T14:02:37.0939578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-09-04T14:02:37.2939711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-09-04T14:02:37.4945575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-09-04T14:02:37.6936710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-09-04T14:02:37.8943629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.23,T*1A
2025-09-04T14:02:38.0942361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.99,T*1A
2025-09-04T14:02:38.2945452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.75,T*18
2025-09-04T14:02:38.4936922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.51,T*1E
2025-09-04T14:02:38.6938404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.27,T*1F
2025-09-04T14:02:38.8939809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.03,T*19
2025-09-04T14:02:39.0936662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.80,T*15
2025-09-04T14:02:39.2937486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.58,T*10
2025-09-04T14:02:39.4939800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-09-04T14:02:39.6940089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-09-04T14:02:39.8936131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-09-04T14:02:40.0938975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-09-04T14:02:40.2988836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-09-04T14:02:40.4941937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-09-04T14:02:40.6943629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-09-04T14:02:40.8944559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-09-04T14:02:41.0945926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-09-04T14:02:41.2946515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-09-04T14:02:41.4937197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-09-04T14:02:41.6938861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-09-04T14:02:41.8938050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-09-04T14:02:42.0939264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-09-04T14:02:42.2938006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-09-04T14:02:42.4941503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.94,T*22
2025-09-04T14:02:42.6942631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.70,T*28
2025-09-04T14:02:42.8944636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.46,T*2D
2025-09-04T14:02:43.0936981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.22,T*2F
2025-09-04T14:02:43.2939669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.96,T*21
2025-09-04T14:02:43.4941298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.70,T*29
2025-09-04T14:02:43.6941609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.44,T*2E
2025-09-04T14:02:43.8945988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.17,T*28
2025-09-04T14:02:44.0938034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-04T14:02:44.2937326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-04T14:02:44.4938801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-04T14:02:44.6938660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.03,T*22
2025-09-04T14:02:44.8939914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.74,T*23
2025-09-04T14:02:45.0941861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.47,T*23
2025-09-04T14:02:45.2944827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.20,T*22
2025-09-04T14:02:45.4946289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.94,T*2E
2025-09-04T14:02:45.6938115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.69,T*2C
2025-09-04T14:02:45.8945824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.45,T*22
2025-09-04T14:02:46.0946185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.22,T*23
2025-09-04T14:02:46.2938265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.99,T*22
2025-09-04T14:02:46.4938333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-09-04T14:02:46.6939296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-09-04T14:02:46.8941200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-04T14:02:47.0942705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-04T14:02:47.2943864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-04T14:02:47.4883906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-09-04T14:02:47.6945715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-04T14:02:47.8943014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-09-04T14:02:48.0944929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-04T14:02:48.2943174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-09-04T14:02:48.4945826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-09-04T14:02:48.6937539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-09-04T14:02:48.8939270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-09-04T14:02:49.0940898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-09-04T14:02:49.2940463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-09-04T14:02:49.4940598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-09-04T14:02:49.6992226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-09-04T14:02:49.8943919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-09-04T14:02:50.0940010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-09-04T14:02:50.2941860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-09-04T14:02:50.4942367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-09-04T14:02:50.6943485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-09-04T14:02:50.8945103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-09-04T14:02:51.0945250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-09-04T14:02:51.2936535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-09-04T14:02:51.4938236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-09-04T14:02:51.6937516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-09-04T14:02:51.8936943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-09-04T14:02:52.0937642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-09-04T14:02:52.2939205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-09-04T14:02:52.4940088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-09-04T14:02:52.6942324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.51,T*24
2025-09-04T14:02:52.8941766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-09-04T14:02:53.0943606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-09-04T14:02:53.2944507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-09-04T14:02:53.4946548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-09-04T14:02:53.6937487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.33,T*21
2025-09-04T14:02:53.8945519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.09,T*28
2025-09-04T14:02:54.0941115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.86,T*2C
2025-09-04T14:02:54.2943481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.62,T*26
2025-09-04T14:02:54.4945723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.38,T*29
2025-09-04T14:02:54.6945373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.13,T*20
2025-09-04T14:02:54.8937494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.88,T*23
2025-09-04T14:02:55.0939067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.63,T*26
2025-09-04T14:02:55.2938898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.38,T*28
2025-09-04T14:02:55.4939959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.13,T*21
2025-09-04T14:02:55.6941995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.88,T*24
2025-09-04T14:02:55.8939670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.62,T*20
2025-09-04T14:02:56.0940284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.38,T*2F
2025-09-04T14:02:56.2941304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.13,T*26
2025-09-04T14:02:56.4942774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.90,T*2C
2025-09-04T14:02:56.6944102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.66,T*25
2025-09-04T14:02:56.8944841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.44,T*25
2025-09-04T14:02:57.0943540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.21,T*26
2025-09-04T14:02:57.2936661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.99,T*26
2025-09-04T14:02:57.4938244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.77,T*26
2025-09-04T14:02:57.6940519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.56,T*25
2025-09-04T14:02:57.8937201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.34,T*21
2025-09-04T14:02:58.0937509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.12,T*25
2025-09-04T14:02:58.2938814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.89,T*26
2025-09-04T14:02:58.4939976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.66,T*27
2025-09-04T14:02:58.6885386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.42,T*21
2025-09-04T14:02:58.8942639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.18,T*2E
2025-09-04T14:02:59.0944737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.92,T*2A
2025-09-04T14:02:59.2945900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.67,T*20
2025-09-04T14:02:59.4936251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.40,T*25
2025-09-04T14:02:59.6937804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.14,T*24
2025-09-04T14:02:59.8944095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.88,T*20
2025-09-04T14:03:00.0945085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.61,T*27
2025-09-04T14:03:00.2944772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.35,T*26
2025-09-04T14:03:00.4937658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.08,T*28
2025-09-04T14:03:00.6938914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.82,T*25
2025-09-04T14:03:00.8939778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.56,T*2C
2025-09-04T14:03:01.0941631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.31,T*2D
2025-09-04T14:03:01.2940169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.07,T*28
2025-09-04T14:03:01.4940283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.83,T*25
2025-09-04T14:03:01.6942142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.61,T*29
2025-09-04T14:03:01.8940367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.39,T*24
2025-09-04T14:03:02.0941968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.18,T*27
2025-09-04T14:03:02.2942318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-09-04T14:03:02.4936498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-04T14:03:02.6939413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-04T14:03:02.8941070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-09-04T14:03:03.0940546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-04T14:03:03.2942624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-09-04T14:03:03.4944289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.81,T*25
2025-09-04T14:03:03.6935906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.59,T*20
2025-09-04T14:03:03.8944898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.37,T*28
2025-09-04T14:03:04.0946447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.13,T*2E
2025-09-04T14:03:04.2935863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.88,T*2B
2025-09-04T14:03:04.4945187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.62,T*2F
2025-09-04T14:03:04.6945525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-09-04T14:03:04.8946866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.10,T*2A
2025-09-04T14:03:05.0937622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.84,T*26
2025-09-04T14:03:05.2938437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.58,T*27
2025-09-04T14:03:05.4940304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-09-04T14:03:05.6941819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-04T14:03:05.8938993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-09-04T14:03:06.0939714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-09-04T14:03:06.2938556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-04T14:03:06.4939616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-09-04T14:03:06.6941544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-04T14:03:06.8942946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-09-04T14:03:07.0943453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.61,T*2F
2025-09-04T14:03:07.2944802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.43,T*2F
2025-09-04T14:03:07.4946567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.25,T*2F
2025-09-04T14:03:07.6937530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.08,T*20
2025-09-04T14:03:07.8945577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.91,T*28
2025-09-04T14:03:08.0946518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.75,T*22
2025-09-04T14:03:08.2936762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.58,T*2D
2025-09-04T14:03:08.4938478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.42,T*26
2025-09-04T14:03:08.6940329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.26,T*24
2025-09-04T14:03:08.8944373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.10,T*21
2025-09-04T14:03:09.0944697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.95,T*2D
2025-09-04T14:03:09.2935823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.80,T*29
2025-09-04T14:03:09.4937811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.65,T*22
2025-09-04T14:03:09.6940098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.51,T*25
2025-09-04T14:03:09.8937353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.38,T*2A
2025-09-04T14:03:10.0939076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.24,T*27
2025-09-04T14:03:10.2939241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.11,T*21
2025-09-04T14:03:10.4939719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.98,T*2F
2025-09-04T14:03:10.6942435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.85,T*23
2025-09-04T14:03:10.8941434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.73,T*2A
2025-09-04T14:03:11.0941463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.62,T*2A
2025-09-04T14:03:11.2943205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.51,T*2A
2025-09-04T14:03:11.4943735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.40,T*2A
2025-09-04T14:03:11.6945845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.31,T*2C
2025-09-04T14:03:11.8944214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.22,T*2E
2025-09-04T14:03:12.0943836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.14,T*2B
2025-09-04T14:03:12.2946492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.06,T*28
2025-09-04T14:03:12.4937697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.99,T*2F
2025-09-04T14:03:12.6937887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.93,T*25
2025-09-04T14:03:12.8939986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.86,T*21
2025-09-04T14:03:13.0943107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.79,T*21
2025-09-04T14:03:13.2944180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.72,T*2A
2025-09-04T14:03:13.4946629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.65,T*2C
2025-09-04T14:03:13.6936961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-09-04T14:03:13.8941246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.51,T*2B
2025-09-04T14:03:14.0941895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-09-04T14:03:14.2943056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-04T14:03:14.4944147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.31,T*2D
2025-09-04T14:03:14.6946306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.25,T*28
2025-09-04T14:03:14.8943223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.19,T*27
2025-09-04T14:03:15.0943155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-09-04T14:03:15.2946170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.09,T*26
2025-09-04T14:03:15.4936196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-09-04T14:03:15.6938929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.00,T*2F
2025-09-04T14:03:15.8935440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.96,T*23
2025-09-04T14:03:16.0937320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.93,T*26
2025-09-04T14:03:16.2938806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-09-04T14:03:16.4938868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-04T14:03:16.6941621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.85,T*21
2025-09-04T14:03:16.8942107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.83,T*27
2025-09-04T14:03:17.0943886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-09-04T14:03:17.2946421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-09-04T14:03:17.4936014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.76,T*2D
2025-09-04T14:03:17.6937735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-09-04T14:03:17.8945447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-04T14:03:18.0936219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-04T14:03:18.2937827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-04T14:03:18.4939276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-09-04T14:03:18.6939866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-09-04T14:03:18.8940227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.79,T*22
2025-09-04T14:03:19.0941933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.83,T*27
2025-09-04T14:03:19.2942705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-09-04T14:03:19.4942949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.91,T*24
2025-09-04T14:03:19.6945527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.95,T*20
2025-09-04T14:03:19.8942949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.99,T*2C
2025-09-04T14:03:20.0944103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.02,T*2D
2025-09-04T14:03:20.2944353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-09-04T14:03:20.4945721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-09-04T14:03:20.6937776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-09-04T14:03:20.8938957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-09-04T14:03:21.0939928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-09-04T14:03:21.2940944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.03,T*2C
2025-09-04T14:03:21.4942383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.00,T*2F
2025-09-04T14:03:21.6943084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.96,T*23
2025-09-04T14:03:21.8941370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-09-04T14:03:22.0942750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-04T14:03:22.2943857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.85,T*21
2025-09-04T14:03:22.4945081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.82,T*26
2025-09-04T14:03:22.6946632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-09-04T14:03:22.8943146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-09-04T14:03:23.0943811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.76,T*2D
2025-09-04T14:03:23.2944735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-09-04T14:03:23.4945671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-09-04T14:03:23.6937380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.74,T*2F
2025-09-04T14:03:23.8943293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-04T14:03:24.0945368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-04T14:03:24.2945694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.70,T*2B
2025-09-04T14:03:24.4936083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.67,T*2D
2025-09-04T14:03:24.6937964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-09-04T14:03:24.8938526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-09-04T14:03:25.0940251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-09-04T14:03:25.2940282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-09-04T14:03:25.4942886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-09-04T14:03:25.6943997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.39,T*26
2025-09-04T14:03:25.8941861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.34,T*2B
2025-09-04T14:03:26.0940958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-09-04T14:03:26.2943116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.24,T*2A
2025-09-04T14:03:26.4945574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.19,T*24
2025-09-04T14:03:26.6936505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.16,T*2B
2025-09-04T14:03:26.8938172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.13,T*2E
2025-09-04T14:03:27.0937647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.12,T*2F
2025-09-04T14:03:27.2939612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.12,T*2F
2025-09-04T14:03:27.4941869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.12,T*2F
2025-09-04T14:03:27.6900715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.13,T*2E
2025-09-04T14:03:27.8940873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.14,T*29
2025-09-04T14:03:28.0941098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.16,T*2B
2025-09-04T14:03:28.2942392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.16,T*2B
2025-09-04T14:03:28.4943721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.17,T*2A
2025-09-04T14:03:28.6944460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.16,T*2B
2025-09-04T14:03:28.8940698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.15,T*28
2025-09-04T14:03:29.0939493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.13,T*2E
2025-09-04T14:03:29.2942531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.10,T*2D
2025-09-04T14:03:29.4943631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.06,T*2A
2025-09-04T14:03:29.6944989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.03,T*2F
2025-09-04T14:03:29.8940480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.99,T*2D
2025-09-04T14:03:30.0939611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.96,T*22
2025-09-04T14:03:30.2940451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.93,T*27
2025-09-04T14:03:30.4942119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.90,T*24
2025-09-04T14:03:30.6943099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.88,T*2D
2025-09-04T14:03:30.8944531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.86,T*23
2025-09-04T14:03:31.0946064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.85,T*20
2025-09-04T14:03:31.2936179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.83,T*26
2025-09-04T14:03:31.4941691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.82,T*27
2025-09-04T14:03:31.6943930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.82,T*27
2025-09-04T14:03:31.8941154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.81,T*24
2025-09-04T14:03:32.0944505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.81,T*24
2025-09-04T14:03:32.2945575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.81,T*24
2025-09-04T14:03:32.4936636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.82,T*27
2025-09-04T14:03:32.6938590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.82,T*27
2025-09-04T14:03:32.8945964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.83,T*26
2025-09-04T14:03:33.0936930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.84,T*21
2025-09-04T14:03:33.2937524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.85,T*20
2025-09-04T14:03:33.4938063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.86,T*23
2025-09-04T14:03:33.6940829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.87,T*22
2025-09-04T14:03:33.8936651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.87,T*22
2025-09-04T14:03:34.0936033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.87,T*22
2025-09-04T14:03:34.2940203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.86,T*23
2025-09-04T14:03:34.4940269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.84,T*21
2025-09-04T14:03:34.6940487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.82,T*27
2025-09-04T14:03:34.8942333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.79,T*23
2025-09-04T14:03:35.0945143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.76,T*2C
2025-09-04T14:03:35.2936657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.72,T*28
2025-09-04T14:03:35.4938087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.68,T*23
2025-09-04T14:03:35.6939080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-09-04T14:03:35.8942189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-09-04T14:03:36.0943188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.57,T*2F
2025-09-04T14:03:36.2943092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.54,T*2C
2025-09-04T14:03:36.4999705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.52,T*2A
2025-09-04T14:03:36.6936608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.51,T*29
2025-09-04T14:03:36.8938330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.50,T*28
2025-09-04T14:03:37.0941864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.50,T*28
2025-09-04T14:03:37.2941210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.51,T*29
2025-09-04T14:03:37.4944401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.52,T*2A
2025-09-04T14:03:37.6945793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.54,T*2C
2025-09-04T14:03:37.8943611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.55,T*2D
2025-09-04T14:03:38.0944844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.56,T*2E
2025-09-04T14:03:38.2945733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.58,T*20
2025-09-04T14:03:38.4944590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.58,T*20
2025-09-04T14:03:38.6940368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-09-04T14:03:38.8941277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.60,T*2B
2025-09-04T14:03:39.0941729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-09-04T14:03:39.2942773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-09-04T14:03:39.4944733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.62,T*29
2025-09-04T14:03:39.6942857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.62,T*29
2025-09-04T14:03:39.8942121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-09-04T14:03:40.0938133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-09-04T14:03:40.2938143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-09-04T14:03:40.4940173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-09-04T14:03:40.6942126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.68,T*23
2025-09-04T14:03:40.8943427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.71,T*2B
2025-09-04T14:03:41.0972439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-09-04T14:03:41.2945589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.77,T*2D
2025-09-04T14:03:41.4936069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.81,T*24
2025-09-04T14:03:41.6938322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.85,T*20
2025-09-04T14:03:41.8944554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.89,T*2C
2025-09-04T14:03:42.0935361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.93,T*27
2025-09-04T14:03:42.2938756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.96,T*22
2025-09-04T14:03:42.4938788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.99,T*2D
2025-09-04T14:03:42.6939498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.01,T*2D
2025-09-04T14:03:42.8941508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.03,T*2F
2025-09-04T14:03:43.0943569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.03,T*2F
2025-09-04T14:03:43.2939614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.03,T*2F
2025-09-04T14:03:43.4938888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.01,T*2D
2025-09-04T14:03:43.6941636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.00,T*2C
2025-09-04T14:03:43.8942323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.98,T*2C
2025-09-04T14:03:44.0943914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.95,T*21
2025-09-04T14:03:44.2944665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.93,T*27
2025-09-04T14:03:44.4939418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.91,T*25
2025-09-04T14:03:44.6937420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.89,T*2C
2025-09-04T14:03:44.8937269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.87,T*22
2025-09-04T14:03:45.0939596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.86,T*23
2025-09-04T14:03:45.2940491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.84,T*21
2025-09-04T14:03:45.4942035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.83,T*26
2025-09-04T14:03:45.6943484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.83,T*26
2025-09-04T14:03:45.8940985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.82,T*27
2025-09-04T14:03:46.0942248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.82,T*27
2025-09-04T14:03:46.2942623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.82,T*27
2025-09-04T14:03:46.4944287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.82,T*27
2025-09-04T14:03:46.6946098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.82,T*27
2025-09-04T14:03:46.8936927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.82,T*27
2025-09-04T14:03:47.0938354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.83,T*26
2025-09-04T14:03:47.2939643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.83,T*26
2025-09-04T14:03:47.4940087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.84,T*21
2025-09-04T14:03:47.6940714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.86,T*23
2025-09-04T14:03:47.8939100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.88,T*2D
2025-09-04T14:03:48.0939953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.90,T*24
2025-09-04T14:03:48.2940257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.93,T*27
2025-09-04T14:03:48.4941304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-09-04T14:03:48.6943477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.01,T*2D
2025-09-04T14:03:48.8944483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.06,T*2A
2025-09-04T14:03:49.0944453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.11,T*2C
2025-09-04T14:03:49.2935386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.16,T*2B
2025-09-04T14:03:49.4937837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.22,T*2C
2025-09-04T14:03:49.6872069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.28,T*26
2025-09-04T14:03:49.8946056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-09-04T14:03:50.0934711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.38,T*27
2025-09-04T14:03:50.2935910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-09-04T14:03:50.4938000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-09-04T14:03:50.6940234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-09-04T14:03:50.8943039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-09-04T14:03:51.0941545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-09-04T14:03:51.2944550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-09-04T14:03:51.4946629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-09-04T14:03:51.6937828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-09-04T14:03:51.8945254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-04T14:03:52.0936244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-04T14:03:52.2937712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-04T14:03:52.4938537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-09-04T14:03:52.6940687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.67,T*2D
2025-09-04T14:03:52.8941490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-04T14:03:53.0941955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.70,T*2B
2025-09-04T14:03:53.2957885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-09-04T14:03:53.4945399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-04T14:03:53.6947099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-04T14:03:53.8943082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-04T14:03:54.0945088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.74,T*2F
2025-09-04T14:03:54.2946458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.74,T*2F
2025-09-04T14:03:54.4881513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.74,T*2F
2025-09-04T14:03:54.6940419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.74,T*2F
2025-09-04T14:03:54.8941950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.74,T*2F
2025-09-04T14:03:55.0942429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.74,T*2F
2025-09-04T14:03:55.2944202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-09-04T14:03:55.4945518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.76,T*2D
2025-09-04T14:03:55.6945902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.76,T*2D
2025-09-04T14:03:55.8944252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-09-04T14:03:56.0944078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-09-04T14:03:56.2936645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.79,T*22
2025-09-04T14:03:56.4938047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.79,T*22
2025-09-04T14:03:56.6939381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-09-04T14:03:56.8940741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-09-04T14:03:57.0941960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-09-04T14:03:57.2944509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.81,T*25
2025-09-04T14:03:57.4946762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.82,T*26
2025-09-04T14:03:57.6937472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.84,T*20
2025-09-04T14:03:57.8940703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-09-04T14:03:58.0943966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-09-04T14:03:58.2944922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.95,T*20
2025-09-04T14:03:58.4944333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.01,T*2E
2025-09-04T14:03:58.6945747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.08,T*27
2025-09-04T14:03:58.8945934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.16,T*28
2025-09-04T14:03:59.0937817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.25,T*28
2025-09-04T14:03:59.2939572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.34,T*28
2025-09-04T14:03:59.4939932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-09-04T14:03:59.6941603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.53,T*29
2025-09-04T14:03:59.8938817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.61,T*28
2025-09-04T14:04:00.0941056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.69,T*20
2025-09-04T14:04:00.2940946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.75,T*2D
2025-09-04T14:04:00.4942199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.80,T*27
2025-09-04T14:04:00.6942858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.84,T*23
2025-09-04T14:04:00.8944727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.87,T*20
2025-09-04T14:04:01.0945071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.88,T*2F
2025-09-04T14:04:01.2936551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.89,T*2E
2025-09-04T14:04:01.4937813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.88,T*2F
2025-09-04T14:04:01.6939189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.88,T*2F
2025-09-04T14:04:01.8946948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.87,T*20
2025-09-04T14:04:02.0937903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.86,T*21
2025-09-04T14:04:02.2938664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.86,T*21
2025-09-04T14:04:02.4940111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.86,T*21
2025-09-04T14:04:02.6940522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.86,T*21
2025-09-04T14:04:02.8941362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.87,T*20
2025-09-04T14:04:03.0943342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.88,T*2F
2025-09-04T14:04:03.2945199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.88,T*2F
2025-09-04T14:04:03.4937182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.89,T*2E
2025-09-04T14:04:03.6937757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.90,T*26
2025-09-04T14:04:03.8945335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.90,T*26
2025-09-04T14:04:04.0944015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.90,T*26
2025-09-04T14:04:04.2938220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.90,T*26
2025-09-04T14:04:04.4939088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.89,T*2E
2025-09-04T14:04:04.6940539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.88,T*2F
2025-09-04T14:04:04.8941431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.88,T*2F
2025-09-04T14:04:05.0945719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.88,T*2F
2025-09-04T14:04:05.2944148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.88,T*2F
2025-09-04T14:04:05.4936601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.89,T*2E
2025-09-04T14:04:05.6939060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.90,T*26
2025-09-04T14:04:05.8946851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.91,T*27
2025-09-04T14:04:06.0937240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.94,T*22
2025-09-04T14:04:06.2883362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.97,T*21
2025-09-04T14:04:06.4941390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.00,T*2E
2025-09-04T14:04:06.6998316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.04,T*2A
2025-09-04T14:04:06.8944765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.09,T*27
2025-09-04T14:04:07.0945225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.14,T*2B
2025-09-04T14:04:07.2945214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.20,T*2C
2025-09-04T14:04:07.4936748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.26,T*2A
2025-09-04T14:04:07.6936586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.32,T*2F
2025-09-04T14:04:07.8945583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.38,T*25
2025-09-04T14:04:08.0945075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.45,T*2F
2025-09-04T14:04:08.2935821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.51,T*2A
2025-09-04T14:04:08.4938505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.56,T*2D
2025-09-04T14:04:08.6939771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.61,T*29
2025-09-04T14:04:08.8940500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.65,T*2D
2025-09-04T14:04:09.0941921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.69,T*21
2025-09-04T14:04:09.2942090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.72,T*2B
2025-09-04T14:04:09.4943926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.75,T*2C
2025-09-04T14:04:09.6945733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.77,T*2E
2025-09-04T14:04:09.8943631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.80,T*26
2025-09-04T14:04:10.0944148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.82,T*24
2025-09-04T14:04:10.2943842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.84,T*22
2025-09-04T14:04:10.4946833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.86,T*20
2025-09-04T14:04:10.6938004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.87,T*21
2025-09-04T14:04:10.8940535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.88,T*2E
2025-09-04T14:04:11.0939521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.90,T*27
2025-09-04T14:04:11.2939045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.91,T*26
2025-09-04T14:04:11.4943238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.92,T*25
2025-09-04T14:04:11.6945542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.93,T*24
2025-09-04T14:04:11.8943133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.93,T*24
2025-09-04T14:04:12.0944019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.94,T*23
2025-09-04T14:04:12.2944221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.94,T*23
2025-09-04T14:04:12.4937303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.94,T*23
2025-09-04T14:04:12.6939461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.94,T*23
2025-09-04T14:04:12.8997427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.95,T*22
2025-09-04T14:04:13.0941898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.96,T*21
2025-09-04T14:04:13.2942828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.97,T*20
2025-09-04T14:04:13.4944460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.98,T*2F
2025-09-04T14:04:13.6945028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.99,T*2E
2025-09-04T14:04:13.8940246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.01,T*20
2025-09-04T14:04:14.0940108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.03,T*22
2025-09-04T14:04:14.2940757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.05,T*24
2025-09-04T14:04:14.4942412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.07,T*26
2025-09-04T14:04:14.6939202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.09,T*28
2025-09-04T14:04:14.8941012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.12,T*22
2025-09-04T14:04:15.0942424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.14,T*24
2025-09-04T14:04:15.2942614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.17,T*27
2025-09-04T14:04:15.4943673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.19,T*29
2025-09-04T14:04:15.6944141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.22,T*21
2025-09-04T14:04:15.8942906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.24,T*27
2025-09-04T14:04:16.0945580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.26,T*25
2025-09-04T14:04:16.2937532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.29,T*2A
2025-09-04T14:04:16.4937115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.31,T*23
2025-09-04T14:04:16.6939000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.33,T*21
2025-09-04T14:04:16.8941264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.35,T*27
2025-09-04T14:04:17.0943976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.36,T*24
2025-09-04T14:04:17.2945554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.38,T*2A
2025-09-04T14:04:17.4946211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.39,T*2B
2025-09-04T14:04:17.6937385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.39,T*2B
2025-09-04T14:04:17.8940133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.40,T*25
2025-09-04T14:04:18.0942707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.41,T*24
2025-09-04T14:04:18.2942682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.41,T*24
2025-09-04T14:04:18.4944713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.42,T*27
2025-09-04T14:04:18.6945900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.43,T*26
2025-09-04T14:04:18.8936892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.43,T*26
2025-09-04T14:04:19.0938484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.43,T*26
2025-09-04T14:04:19.2939407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.43,T*26
2025-09-04T14:04:19.4940955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.43,T*26
2025-09-04T14:04:19.6941781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.43,T*26
2025-09-04T14:04:19.8938505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.43,T*26
2025-09-04T14:04:20.0937881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.44,T*21
2025-09-04T14:04:20.2939725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.45,T*20
2025-09-04T14:04:20.4941389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.47,T*22
2025-09-04T14:04:20.6941741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.49,T*2C
2025-09-04T14:04:20.8943853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.52,T*26
2025-09-04T14:04:21.0943971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.56,T*22
2025-09-04T14:04:21.2945978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.60,T*27
2025-09-04T14:04:21.4936568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.65,T*22
2025-09-04T14:04:21.6938744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.71,T*27
2025-09-04T14:04:21.8944149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.76,T*20
2025-09-04T14:04:22.0963620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.82,T*2B
2025-09-04T14:04:22.2936449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.87,T*2E
2025-09-04T14:04:22.4936560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.92,T*2A
2025-09-04T14:04:22.6939190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.96,T*2E
2025-09-04T14:04:22.8940757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.99,T*21
2025-09-04T14:04:23.0941763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.01,T*21
2025-09-04T14:04:23.2941641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.03,T*23
2025-09-04T14:04:23.4944301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.03,T*23
2025-09-04T14:04:23.6944849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.03,T*23
2025-09-04T14:04:23.8943007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.03,T*23
2025-09-04T14:04:24.0946444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.03,T*23
2025-09-04T14:04:24.2936273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.02,T*22
2025-09-04T14:04:24.4938488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.01,T*21
2025-09-04T14:04:24.6938709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.00,T*20
2025-09-04T14:04:24.8941050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.99,T*21
2025-09-04T14:04:25.0941821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.98,T*20
2025-09-04T14:04:25.2943104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.96,T*2E
2025-09-04T14:04:25.4944433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.95,T*2D
2025-09-04T14:04:25.6945538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.94,T*2C
2025-09-04T14:04:25.8942248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.93,T*2B
2025-09-04T14:04:26.0943671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.92,T*2A
2025-09-04T14:04:26.2944583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.92,T*2A
2025-09-04T14:04:26.4944178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.93,T*2B
2025-09-04T14:04:26.6936009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.95,T*2D
2025-09-04T14:04:26.8936668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.97,T*2F
2025-09-04T14:04:27.0938711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.00,T*20
2025-09-04T14:04:27.2939407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.04,T*24
2025-09-04T14:04:27.4942154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.09,T*29
2025-09-04T14:04:27.6942461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.13,T*22
2025-09-04T14:04:27.8939246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.18,T*29
2025-09-04T14:04:28.0941016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.22,T*20
2025-09-04T14:04:28.2941577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.26,T*24
2025-09-04T14:04:28.4942862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.30,T*23
2025-09-04T14:04:28.6944046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.33,T*20
2025-09-04T14:04:28.8945475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.35,T*26
2025-09-04T14:04:29.0936689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.36,T*25
2025-09-04T14:04:29.2936923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.38,T*2B
2025-09-04T14:04:29.4938792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.39,T*2A
2025-09-04T14:04:29.6939983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.40,T*24
2025-09-04T14:04:29.8945088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.42,T*26
2025-09-04T14:04:30.0945969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.44,T*20
2025-09-04T14:04:30.2938540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.47,T*23
2025-09-04T14:04:30.4939402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.50,T*25
2025-09-04T14:04:30.6940539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.55,T*20
2025-09-04T14:04:30.8942335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.60,T*26
2025-09-04T14:04:31.0943712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.66,T*20
2025-09-04T14:04:31.2945412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.74,T*23
2025-09-04T14:04:31.4935305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.81,T*29
2025-09-04T14:04:31.6936079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.89,T*21
2025-09-04T14:04:31.8943812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.97,T*2E
2025-09-04T14:04:32.0945170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.05,T*2D
2025-09-04T14:04:32.2936374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.12,T*2B
2025-09-04T14:04:32.4937538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.19,T*20
2025-09-04T14:04:32.6938885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.24,T*2E
2025-09-04T14:04:32.8939867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.30,T*2B
2025-09-04T14:04:33.0941254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.34,T*2F
2025-09-04T14:04:33.2941374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.38,T*23
2025-09-04T14:04:33.4943836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.42,T*2E
2025-09-04T14:04:33.6945098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.45,T*29
2025-09-04T14:04:33.8941504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.47,T*2B
2025-09-04T14:04:34.0942954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.50,T*2D
2025-09-04T14:04:34.2942151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.52,T*2F
2025-09-04T14:04:34.4944481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.54,T*29
2025-09-04T14:04:34.6945567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.56,T*2B
2025-09-04T14:04:34.8936708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.58,T*25
2025-09-04T14:04:35.0937744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.61,T*2F
2025-09-04T14:04:35.3010460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.63,T*2D
2025-09-04T14:04:35.4938678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.66,T*28
2025-09-04T14:04:35.6940219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.69,T*27
2025-09-04T14:04:35.8938004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.72,T*2D
2025-09-04T14:04:36.0938961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.75,T*2A
2025-09-04T14:04:36.2940242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.78,T*27
2025-09-04T14:04:36.4941194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.81,T*21
2025-09-04T14:04:36.6943045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.86,T*26
2025-09-04T14:04:36.8944760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-09-04T14:04:37.0944507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-09-04T14:04:37.2946132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-04T14:04:37.4937401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-09-04T14:04:37.6938810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-09-04T14:04:37.8945186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-04T14:04:38.0937531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-09-04T14:04:38.2937884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-09-04T14:04:38.4945261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-04T14:04:38.6937223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-04T14:04:38.8945213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-04T14:04:39.0945610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-04T14:04:39.2936144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-04T14:04:39.4938594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-04T14:04:39.6940940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-04T14:04:39.8945884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-04T14:04:40.0945779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-04T14:04:40.2938265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-04T14:04:40.4938636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-04T14:04:40.6940423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-04T14:04:40.8940976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-04T14:04:41.0941477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-04T14:04:41.2942778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-09-04T14:04:41.4945536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-04T14:04:41.6945380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-09-04T14:04:41.8943440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-04T14:04:42.0944561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-04T14:04:42.2944495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-09-04T14:04:42.4937268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.92,T*22
2025-09-04T14:04:42.6938501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-09-04T14:04:42.8939545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-04T14:04:43.0940012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-04T14:04:43.2942420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-04T14:04:43.4943644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-04T14:04:43.6943765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-04T14:04:43.8943165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-09-04T14:04:44.0943705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-04T14:04:44.2944595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-09-04T14:04:44.4938892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.46,T*28
2025-09-04T14:04:44.6940793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.49,T*27
2025-09-04T14:04:44.8943374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.53,T*2C
2025-09-04T14:04:45.0944472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.55,T*2A
2025-09-04T14:04:45.2945251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.58,T*27
2025-09-04T14:04:45.4946333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.59,T*26
2025-09-04T14:04:45.6937799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.61,T*2D
2025-09-04T14:04:45.8944780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.63,T*2F
2025-09-04T14:04:46.0940448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.65,T*29
2025-09-04T14:04:46.2941730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.67,T*2B
2025-09-04T14:04:46.4941228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.69,T*25
2025-09-04T14:04:46.6944283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.71,T*2C
2025-09-04T14:04:46.8944644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.73,T*2E
2025-09-04T14:04:47.0938977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.75,T*28
2025-09-04T14:04:47.2940297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.77,T*2A
2025-09-04T14:04:47.4941211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-09-04T14:04:47.6942341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.82,T*20
2025-09-04T14:04:47.8940054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.84,T*26
2025-09-04T14:04:48.0936569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.86,T*24
2025-09-04T14:04:48.2938515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.89,T*2B
2025-09-04T14:04:48.4940408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.92,T*21
2025-09-04T14:04:48.6941225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.95,T*26
2025-09-04T14:04:48.8942525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.99,T*2A
2025-09-04T14:04:49.0943946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.02,T*29
2025-09-04T14:04:49.2945297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.06,T*2D
2025-09-04T14:04:49.4944938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.09,T*22
2025-09-04T14:04:49.6937507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.12,T*28
2025-09-04T14:04:49.8943923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.16,T*2C
2025-09-04T14:04:50.0945322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-09-04T14:04:50.2946294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-09-04T14:04:50.4939196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-09-04T14:04:50.6938808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.32,T*2A
2025-09-04T14:04:50.8941056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-09-04T14:04:51.0942228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-09-04T14:04:51.2942039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-09-04T14:04:51.4943819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-09-04T14:04:51.6945777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-09-04T14:04:51.8942867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.62,T*2F
2025-09-04T14:04:52.0944442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.66,T*2B
2025-09-04T14:04:52.2945387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.70,T*2C
2025-09-04T14:04:52.4944401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.73,T*2F
2025-09-04T14:04:52.6937195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.76,T*2A
2025-09-04T14:04:52.8938810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.78,T*24
2025-09-04T14:04:53.0939475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.81,T*22
2025-09-04T14:04:53.2941602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.83,T*20
2025-09-04T14:04:53.4941825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.85,T*26
2025-09-04T14:04:53.6905793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.87,T*24
2025-09-04T14:04:53.8941161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.90,T*22
2025-09-04T14:04:54.0940184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.92,T*20
2025-09-04T14:04:54.2942200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.95,T*27
2025-09-04T14:04:54.4944171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.98,T*2A
2025-09-04T14:04:54.6945060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.01,T*2D
2025-09-04T14:04:54.8946123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.05,T*29
2025-09-04T14:04:55.0936165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-09-04T14:04:55.2938143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.11,T*2C
2025-09-04T14:04:55.4938815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.14,T*29
2025-09-04T14:04:55.6940716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.16,T*2B
2025-09-04T14:04:55.8937343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.19,T*24
2025-09-04T14:04:56.0938158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.21,T*2F
2025-09-04T14:04:56.2940410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.23,T*2D
2025-09-04T14:04:56.4939955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.26,T*28
2025-09-04T14:04:56.6943618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.28,T*26
2025-09-04T14:04:56.8944823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.30,T*2F
2025-09-04T14:04:57.0945567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.33,T*2C
2025-09-04T14:04:57.2937023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.36,T*29
2025-09-04T14:04:57.4939096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.39,T*26
2025-09-04T14:04:57.6939027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.42,T*2A
2025-09-04T14:04:57.8938235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.45,T*2D
2025-09-04T14:04:58.0937865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.47,T*2F
2025-09-04T14:04:58.2940411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.49,T*21
2025-09-04T14:04:58.4941150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.50,T*29
2025-09-04T14:04:58.6943871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.50,T*29
2025-09-04T14:04:58.8941732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.51,T*28
2025-09-04T14:04:59.0941749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.50,T*29
2025-09-04T14:04:59.2943836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.50,T*29
2025-09-04T14:04:59.4942529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.49,T*21
2025-09-04T14:04:59.6945807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.49,T*21
2025-09-04T14:04:59.8943568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.49,T*21
2025-09-04T14:05:00.0942556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.50,T*29
2025-09-04T14:05:00.2911716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.52,T*2B
2025-09-04T14:05:00.4946609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.55,T*2C
2025-09-04T14:05:00.6946198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.59,T*20
2025-09-04T14:05:00.8943061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.64,T*2E
2025-09-04T14:05:01.0944980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.69,T*23
2025-09-04T14:05:01.2945568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.75,T*2E
2025-09-04T14:05:01.4937102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.80,T*24
2025-09-04T14:05:01.6937759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.85,T*21
2025-09-04T14:05:01.8945475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-09-04T14:05:02.0946514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.91,T*24
2025-09-04T14:05:02.2936576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-09-04T14:05:02.4938214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-09-04T14:05:02.6945011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-09-04T14:05:02.8945782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-09-04T14:05:03.0936983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-09-04T14:05:03.2937162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-09-04T14:05:03.4938398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-09-04T14:05:03.6939206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-09-04T14:05:03.8937870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-09-04T14:05:04.0938797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-09-04T14:05:04.2939132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.96,T*23
2025-09-04T14:05:04.4940986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.99,T*2C
2025-09-04T14:05:04.6940328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.02,T*2F
2025-09-04T14:05:04.8939027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-09-04T14:05:05.0940140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-09-04T14:05:05.2937270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-09-04T14:05:05.4937523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-09-04T14:05:05.6939225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-04T14:05:05.8938912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-09-04T14:05:06.0944066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-09-04T14:05:06.2943698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-09-04T14:05:06.4946178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-09-04T14:05:06.6938019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-04T14:05:06.8938185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-04T14:05:07.0944830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-04T14:05:07.2944484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-09-04T14:05:07.4937562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-09-04T14:05:07.6939190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-09-04T14:05:07.8943455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-04T14:05:08.0945512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-04T14:05:08.3013831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-04T14:05:08.4938362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-04T14:05:08.6938417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-04T14:05:08.8941421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-04T14:05:09.0941605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-04T14:05:09.2940594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.32,T*2C
2025-09-04T14:05:09.4941696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-04T14:05:09.6945324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-04T14:05:09.8940848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-04T14:05:10.0942275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-09-04T14:05:10.2942925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-04T14:05:10.4945868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-04T14:05:10.6936817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-04T14:05:10.8937721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-04T14:05:11.0938931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-04T14:05:11.2944615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-04T14:05:11.4944571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-04T14:05:11.6936670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-04T14:05:11.8945509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-04T14:05:12.0946076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-04T14:05:12.2937539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-04T14:05:12.4938962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-04T14:05:12.6939960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-04T14:05:12.8941202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-04T14:05:13.0942501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-04T14:05:13.2945689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-04T14:05:13.4943676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-04T14:05:13.6946091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-04T14:05:13.8942573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-04T14:05:14.0942755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-04T14:05:14.2945033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-04T14:05:14.4945362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-09-04T14:05:14.6936874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-04T14:05:14.8939088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-04T14:05:15.0938846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:05:15.2940310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:05:15.4941640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:05:15.6942445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-04T14:05:15.8940685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-04T14:05:16.0940761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-04T14:05:16.2940662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-04T14:05:16.4941227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:05:16.6943438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-04T14:05:16.8967431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:05:17.0945386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-04T14:05:17.2936374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-04T14:05:17.4937393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-04T14:05:17.6940353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-04T14:05:17.8937874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-04T14:05:18.0938301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-04T14:05:18.2938182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-04T14:05:18.4942774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-04T14:05:18.6942916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-04T14:05:18.8945318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-04T14:05:19.0945035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-04T14:05:19.2936558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-04T14:05:19.4937839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-04T14:05:19.6939385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-04T14:05:19.8945151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-04T14:05:20.0937941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:05:20.2939543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:05:20.4941793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-04T14:05:20.6941563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-04T14:05:20.8944390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:05:21.0944677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:05:21.2946116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:05:21.4934831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:05:21.6938029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:05:21.8945005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-04T14:05:22.0945470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-04T14:05:22.2937831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:05:22.4937760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:05:22.6940385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:05:22.8941172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-04T14:05:23.0941291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-04T14:05:23.2941491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-04T14:05:23.4937034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-04T14:05:23.6938917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-04T14:05:23.8940664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-04T14:05:24.0938080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-04T14:05:24.2938907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-04T14:05:24.4944112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:05:24.6937493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-04T14:05:24.8940851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:05:25.0941656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-04T14:05:25.2943436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-04T14:05:25.4944428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-04T14:05:25.7015351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-04T14:05:25.8936989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-04T14:05:26.0944960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-04T14:05:26.2945975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-04T14:05:26.4937269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-04T14:05:26.6937408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-04T14:05:26.8939369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-04T14:05:27.0940913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-09-04T14:05:27.2940943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-04T14:05:27.4942673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-04T14:05:27.6944806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-09-04T14:05:27.8945514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-04T14:05:28.0942349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-04T14:05:28.2942405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-04T14:05:28.4942817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-04T14:05:28.6943240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-04T14:05:28.8939659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-04T14:05:29.0938763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-04T14:05:29.2942278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-04T14:05:29.4942359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-04T14:05:29.6944323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-04T14:05:29.8943602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-09-04T14:05:30.0941360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-09-04T14:05:30.2942554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-04T14:05:30.4941256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-04T14:05:30.6945552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-04T14:05:30.8945993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-09-04T14:05:31.0936210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:05:31.2937399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:05:31.4939892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:05:31.6941213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:05:31.8940528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:05:32.0937368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-09-04T14:05:32.2938620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-04T14:05:32.4940641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-04T14:05:32.6941721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-04T14:05:32.8943301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-04T14:05:33.0938589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-04T14:05:33.2938505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-04T14:05:33.4942355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-09-04T14:05:33.6942668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-04T14:05:33.8943669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-09-04T14:05:34.0940387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-04T14:05:34.2939934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-09-04T14:05:34.4941935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.10,T*2C
2025-09-04T14:05:34.6943896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-09-04T14:05:34.8944790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-09-04T14:05:35.0936690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-09-04T14:05:35.2937226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-09-04T14:05:35.4939802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-04T14:05:35.6941794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-09-04T14:05:35.8943777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.90,T*25
2025-09-04T14:05:36.0939594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-09-04T14:05:36.2936724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.81,T*25
2025-09-04T14:05:36.4937012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.76,T*2D
2025-09-04T14:05:36.6939580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.72,T*29
2025-09-04T14:05:36.8941092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.67,T*2D
2025-09-04T14:05:37.0937983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.63,T*29
2025-09-04T14:05:37.2939277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.59,T*20
2025-09-04T14:05:37.4939799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.56,T*2F
2025-09-04T14:05:37.6941009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.53,T*2A
2025-09-04T14:05:37.8938443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.50,T*29
2025-09-04T14:05:38.0945583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.48,T*20
2025-09-04T14:05:38.2945689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.46,T*2E
2025-09-04T14:05:38.4936886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.45,T*2D
2025-09-04T14:05:38.6938935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-09-04T14:05:38.8940441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.43,T*2B
2025-09-04T14:05:39.0940949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.43,T*2B
2025-09-04T14:05:39.2941805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.43,T*2B
2025-09-04T14:05:39.4943704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-09-04T14:05:39.6944815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.46,T*2E
2025-09-04T14:05:39.8943918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.47,T*2F
2025-09-04T14:05:40.0942132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.50,T*29
2025-09-04T14:05:40.2938894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.52,T*2B
2025-09-04T14:05:40.4940282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.55,T*2C
2025-09-04T14:05:40.6939715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.59,T*20
2025-09-04T14:05:40.8943289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.62,T*28
2025-09-04T14:05:41.0943532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.65,T*2F
2025-09-04T14:05:41.2945553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.67,T*2D
2025-09-04T14:05:41.4945235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.69,T*23
2025-09-04T14:05:41.6937354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.71,T*2A
2025-09-04T14:05:41.8938500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.72,T*29
2025-09-04T14:05:42.0946500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.72,T*29
2025-09-04T14:05:42.2937330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.72,T*29
2025-09-04T14:05:42.4938496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.71,T*2A
2025-09-04T14:05:42.6940326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.70,T*2B
2025-09-04T14:05:42.8941989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.69,T*23
2025-09-04T14:05:43.0942701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.67,T*2D
2025-09-04T14:05:43.2943577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.65,T*2F
2025-09-04T14:05:43.4943640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.61,T*2B
2025-09-04T14:05:43.6945309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-09-04T14:05:43.8936859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.53,T*2A
2025-09-04T14:05:44.0943934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.48,T*20
2025-09-04T14:05:44.2945757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.43,T*2B
2025-09-04T14:05:44.4936141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.38,T*27
2025-09-04T14:05:44.6938351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.33,T*2C
2025-09-04T14:05:44.8938569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.28,T*26
2025-09-04T14:05:45.0940050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.23,T*2D
2025-09-04T14:05:45.2942039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.19,T*24
2025-09-04T14:05:45.4944157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.15,T*28
2025-09-04T14:05:45.6945451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.12,T*2F
2025-09-04T14:05:45.8936151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.10,T*2D
2025-09-04T14:05:46.0944851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-09-04T14:05:46.2936954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.07,T*2B
2025-09-04T14:05:46.4937901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-09-04T14:05:46.6938833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-09-04T14:05:46.8940409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-09-04T14:05:47.0942246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-09-04T14:05:47.2942810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-09-04T14:05:47.4943634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.07,T*2B
2025-09-04T14:05:47.6945547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.07,T*2B
2025-09-04T14:05:47.8946461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.07,T*2B
2025-09-04T14:05:48.0942394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-09-04T14:05:48.2943782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-09-04T14:05:48.4942992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.07,T*2B
2025-09-04T14:05:48.6946065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.07,T*2B
2025-09-04T14:05:48.8960606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-09-04T14:05:49.0939202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-09-04T14:05:49.2939810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-09-04T14:05:49.4940554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.09,T*25
2025-09-04T14:05:49.6939947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.10,T*2D
2025-09-04T14:05:49.8943428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.11,T*2C
2025-09-04T14:05:50.0940011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.12,T*2F
2025-09-04T14:05:50.2941557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.13,T*2E
2025-09-04T14:05:50.4942617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.14,T*29
2025-09-04T14:05:50.6943623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.15,T*28
2025-09-04T14:05:50.8945012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.16,T*2B
2025-09-04T14:05:51.0936166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.16,T*2B
2025-09-04T14:05:51.2936955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.15,T*28
2025-09-04T14:05:51.4938295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.15,T*28
2025-09-04T14:05:51.6940277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.14,T*29
2025-09-04T14:05:51.8941621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.14,T*29
2025-09-04T14:05:52.0938128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.13,T*2E
2025-09-04T14:05:52.2938628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.13,T*2E
2025-09-04T14:05:52.4940263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.13,T*2E
2025-09-04T14:05:52.6942623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.13,T*2E
2025-09-04T14:05:52.8943094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.13,T*2E
2025-09-04T14:05:53.0944651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.13,T*2E
2025-09-04T14:05:53.2944030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.13,T*2E
2025-09-04T14:05:53.4936971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.12,T*2F
2025-09-04T14:05:53.6938371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.11,T*2C
2025-09-04T14:05:53.8938780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.10,T*2D
2025-09-04T14:05:54.0946043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-09-04T14:05:54.2936966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.05,T*29
2025-09-04T14:05:54.4937827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.02,T*2E
2025-09-04T14:05:54.6938773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.00,T*2C
2025-09-04T14:05:54.8940687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.97,T*25
2025-09-04T14:05:55.0940853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.95,T*27
2025-09-04T14:05:55.2941660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.92,T*20
2025-09-04T14:05:55.4945057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.90,T*22
2025-09-04T14:05:55.6936557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.88,T*2B
2025-09-04T14:05:55.8939183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.86,T*25
2025-09-04T14:05:56.0935427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.85,T*26
2025-09-04T14:05:56.2936964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.83,T*20
2025-09-04T14:05:56.4938472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.83,T*20
2025-09-04T14:05:56.6939971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.82,T*21
2025-09-04T14:05:56.8942124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.83,T*20
2025-09-04T14:05:57.0942223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.84,T*27
2025-09-04T14:05:57.2942318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.86,T*25
2025-09-04T14:05:57.4936961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.89,T*2A
2025-09-04T14:05:57.6938192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.92,T*20
2025-09-04T14:05:57.8939736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.95,T*27
2025-09-04T14:05:58.0947515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.97,T*25
2025-09-04T14:05:58.2938754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.00,T*2C
2025-09-04T14:05:58.4939282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.01,T*2D
2025-09-04T14:05:58.6940513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.03,T*2F
2025-09-04T14:05:58.8941656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.03,T*2F
2025-09-04T14:05:59.0946182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.04,T*28
2025-09-04T14:05:59.2937589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.04,T*28
2025-09-04T14:05:59.4940572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.03,T*2F
2025-09-04T14:05:59.6941368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.02,T*2E
2025-09-04T14:05:59.8942628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.01,T*2D
2025-09-04T14:06:00.0938712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.99,T*2B
2025-09-04T14:06:00.2938899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.98,T*2A
2025-09-04T14:06:00.4942178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.97,T*25
2025-09-04T14:06:00.6942675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.96,T*24
2025-09-04T14:06:00.8937954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.96,T*24
2025-09-04T14:06:01.0943483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.97,T*25
2025-09-04T14:06:01.2942688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.97,T*25
2025-09-04T14:06:01.4942559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.98,T*2A
2025-09-04T14:06:01.6946036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.00,T*2C
2025-09-04T14:06:01.8936442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.01,T*2D
2025-09-04T14:06:02.0943113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.02,T*2E
2025-09-04T14:06:02.2944452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.02,T*2E
2025-09-04T14:06:02.4944436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.03,T*2F
2025-09-04T14:06:02.6942769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.03,T*2F
2025-09-04T14:06:02.8942938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.03,T*2F
2025-09-04T14:06:03.0944030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.04,T*28
2025-09-04T14:06:03.3017821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.04,T*28
2025-09-04T14:06:03.4937088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.05,T*29
2025-09-04T14:06:03.6938187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.05,T*29
2025-09-04T14:06:03.8940589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-09-04T14:06:04.0937168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-09-04T14:06:04.2943642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-09-04T14:06:04.4937952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-09-04T14:06:04.6939642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-09-04T14:06:04.8941660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-09-04T14:06:05.0941970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.05,T*29
2025-09-04T14:06:05.2941582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.04,T*28
2025-09-04T14:06:05.4942473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.03,T*2F
2025-09-04T14:06:05.6944050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.01,T*2D
2025-09-04T14:06:05.8945682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.99,T*2B
2025-09-04T14:06:06.0940570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.97,T*25
2025-09-04T14:06:06.2942878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.95,T*27
2025-09-04T14:06:06.4943638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.94,T*26
2025-09-04T14:06:06.6945690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.93,T*21
2025-09-04T14:06:06.8936537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.92,T*20
2025-09-04T14:06:07.0937693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.92,T*20
2025-09-04T14:06:07.2939241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.92,T*20
2025-09-04T14:06:07.4940071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.93,T*21
2025-09-04T14:06:07.6941422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.94,T*26
2025-09-04T14:06:07.8936508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.96,T*24
2025-09-04T14:06:08.0944338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.98,T*2A
2025-09-04T14:06:08.2944954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.00,T*2C
2025-09-04T14:06:08.4946467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.02,T*2E
2025-09-04T14:06:08.6937843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.05,T*29
2025-09-04T14:06:08.8938014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.07,T*2B
2025-09-04T14:06:09.0944836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.09,T*25
2025-09-04T14:06:09.2937219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.11,T*2C
2025-09-04T14:06:09.4937955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.12,T*2F
2025-09-04T14:06:09.6939514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.14,T*29
2025-09-04T14:06:09.8940495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.16,T*2B
2025-09-04T14:06:10.0936623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.17,T*2A
2025-09-04T14:06:10.2937439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.19,T*24
2025-09-04T14:06:10.4939072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.20,T*2E
2025-09-04T14:06:10.6940030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.20,T*2E
2025-09-04T14:06:10.8942024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.21,T*2F
2025-09-04T14:06:11.0943041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.21,T*2F
2025-09-04T14:06:11.2944599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.21,T*2F
2025-09-04T14:06:11.4944983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.22,T*2C
2025-09-04T14:06:11.6945582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.22,T*2C
2025-09-04T14:06:11.8937626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.21,T*2F
2025-09-04T14:06:12.0943340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.21,T*2F
2025-09-04T14:06:12.2944981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.20,T*2E
2025-09-04T14:06:12.4945312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.19,T*24
2025-09-04T14:06:12.6937663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.18,T*25
2025-09-04T14:06:12.8939846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.17,T*2A
2025-09-04T14:06:13.0940106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.15,T*28
2025-09-04T14:06:13.2942559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.13,T*2E
2025-09-04T14:06:13.4942718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.11,T*2C
2025-09-04T14:06:13.6944282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.10,T*2D
2025-09-04T14:06:13.8946352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.09,T*25
2025-09-04T14:06:14.0945323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-09-04T14:06:14.2963509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-09-04T14:06:14.4943602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-09-04T14:06:14.6945056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-09-04T14:06:14.8946867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-09-04T14:06:15.0937006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-09-04T14:06:15.2937891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-09-04T14:06:15.4940293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-09-04T14:06:15.6940802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-09-04T14:06:15.8936351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-09-04T14:06:16.0944958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-09-04T14:06:16.2946880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-09-04T14:06:16.4936440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-09-04T14:06:16.6937579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.09,T*25
2025-09-04T14:06:16.8939020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.10,T*2D
2025-09-04T14:06:17.0941557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.12,T*2F
2025-09-04T14:06:17.2942518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.14,T*29
2025-09-04T14:06:17.4943306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.16,T*2B
2025-09-04T14:06:17.6944608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.19,T*24
2025-09-04T14:06:17.8946107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.22,T*2C
2025-09-04T14:06:18.0941319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.26,T*28
2025-09-04T14:06:18.2942800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.29,T*27
2025-09-04T14:06:18.4944120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.32,T*2D
2025-09-04T14:06:18.6944964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.35,T*2A
2025-09-04T14:06:18.8946289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.37,T*28
2025-09-04T14:06:19.0936466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.39,T*26
2025-09-04T14:06:19.2937884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.40,T*28
2025-09-04T14:06:19.4940301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.42,T*2A
2025-09-04T14:06:19.6940937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.43,T*2B
2025-09-04T14:06:19.8941289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.43,T*2B
2025-09-04T14:06:20.0939081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-09-04T14:06:20.2940373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-09-04T14:06:20.4941891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-09-04T14:06:20.6942895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-09-04T14:06:20.8944241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-09-04T14:06:21.0946499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-09-04T14:06:21.2936448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-09-04T14:06:21.4939731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-09-04T14:06:21.6940247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-09-04T14:06:21.8942020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-09-04T14:06:22.0939970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-09-04T14:06:22.2940723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-09-04T14:06:22.4941991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-09-04T14:06:22.6943534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.45,T*2D
2025-09-04T14:06:22.8942260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.46,T*2E
2025-09-04T14:06:23.0945451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.47,T*2F
2025-09-04T14:06:23.2936286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.48,T*20
2025-09-04T14:06:23.4937813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.50,T*29
2025-09-04T14:06:23.6939123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.52,T*2B
2025-09-04T14:06:23.8941065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.54,T*2D
2025-09-04T14:06:24.0941420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.55,T*2C
2025-09-04T14:06:24.2942210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-09-04T14:06:24.4940590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-09-04T14:06:24.6938273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-09-04T14:06:24.8938718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-09-04T14:06:25.0940524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.56,T*2F
2025-09-04T14:06:25.2940561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.55,T*2C
2025-09-04T14:06:25.4944963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.54,T*2D
2025-09-04T14:06:25.6944594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.52,T*2B
2025-09-04T14:06:25.8937042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.51,T*28
2025-09-04T14:06:26.0944966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.50,T*29
2025-09-04T14:06:26.2936736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.50,T*29
2025-09-04T14:06:26.4937679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.50,T*29
2025-09-04T14:06:26.6939165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.51,T*28
2025-09-04T14:06:26.8945750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.52,T*2B
2025-09-04T14:06:27.0945455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.54,T*2D
2025-09-04T14:06:27.2936533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-09-04T14:06:27.4938253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.60,T*2A
2025-09-04T14:06:27.6939556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.63,T*29
2025-09-04T14:06:27.8946165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.66,T*2C
2025-09-04T14:06:28.0941793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.70,T*2B
2025-09-04T14:06:28.2943212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-09-04T14:06:28.4943219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.76,T*2D
2025-09-04T14:06:28.7009260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-09-04T14:06:28.8937683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.83,T*27
2025-09-04T14:06:29.0935165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.85,T*21
2025-09-04T14:06:29.2939602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-09-04T14:06:29.4941123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.89,T*2D
2025-09-04T14:06:29.6941746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.91,T*24
2025-09-04T14:06:29.8943486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-09-04T14:06:30.0939030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-09-04T14:06:30.2939508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-09-04T14:06:30.4939321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-09-04T14:06:30.6942590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-09-04T14:06:30.8943217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-04T14:06:31.0941363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-09-04T14:06:31.2942295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.99,T*2C
2025-09-04T14:06:31.4943196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-09-04T14:06:31.6944793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-09-04T14:06:31.8945937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-09-04T14:06:32.0941776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-04T14:06:32.2939125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-09-04T14:06:32.4940008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.12,T*2E
2025-09-04T14:06:32.6899638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-09-04T14:06:32.8942832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-04T14:06:33.0936929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-09-04T14:06:33.2937899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-09-04T14:06:33.4938213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-04T14:06:33.6940142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-04T14:06:33.8942953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-04T14:06:34.0938389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-04T14:06:34.2939601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-04T14:06:34.4940997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-04T14:06:34.6942265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-04T14:06:34.8943330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-09-04T14:06:35.0944482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-09-04T14:06:35.2946323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-09-04T14:06:35.4935731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-09-04T14:06:35.6938322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-04T14:06:35.8939467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-04T14:06:36.0946511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-04T14:06:36.2938154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-04T14:06:36.4938691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-04T14:06:36.6940922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-04T14:06:36.8940457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-04T14:06:37.0942125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-04T14:06:37.2942378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-04T14:06:37.4944162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-04T14:06:37.6945649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-09-04T14:06:37.8936474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-09-04T14:06:38.0935699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-09-04T14:06:38.2938425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-09-04T14:06:38.4937976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-04T14:06:38.6940304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-04T14:06:38.8941424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-04T14:06:39.0942212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-04T14:06:39.2941806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-09-04T14:06:39.4938830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-09-04T14:06:39.6940661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-04T14:06:39.8942623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-04T14:06:40.0938104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-04T14:06:40.2938736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-04T14:06:40.4938262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.32,T*2C
2025-09-04T14:06:40.6938890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-04T14:06:40.8939683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-09-04T14:06:41.0940445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-09-04T14:06:41.2942205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-09-04T14:06:41.4943573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-04T14:06:41.6942216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-09-04T14:06:41.8946490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-04T14:06:42.0940667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-04T14:06:42.2941139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-04T14:06:42.4942143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-09-04T14:06:42.6944789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-04T14:06:42.8944975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-09-04T14:06:43.0936199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-09-04T14:06:43.2937862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-09-04T14:06:43.4937982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-04T14:06:43.6941362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-09-04T14:06:43.8942290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-04T14:06:44.0938484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-04T14:06:44.2939677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.32,T*2C
2025-09-04T14:06:44.4941795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-09-04T14:06:44.6943998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-04T14:06:44.8943994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-04T14:06:45.0945694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-09-04T14:06:45.2945990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-04T14:06:45.4937692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-04T14:06:45.6938578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-04T14:06:45.8940382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-09-04T14:06:46.0945337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-04T14:06:46.2937557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-04T14:06:46.4938692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-04T14:06:46.6939694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-09-04T14:06:46.8940780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-09-04T14:06:47.0941603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-09-04T14:06:47.2943295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-09-04T14:06:47.4916803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-09-04T14:06:47.6946273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-04T14:06:47.8936755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-04T14:06:48.0943971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-04T14:06:48.2944577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.32,T*2C
2025-09-04T14:06:48.4937478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-04T14:06:48.6938174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-04T14:06:48.8939607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-09-04T14:06:49.0940585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-04T14:06:49.2942119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-04T14:06:49.4941174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-04T14:06:49.6944412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-04T14:06:49.8945580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-04T14:06:50.0942952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:06:50.2944874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-04T14:06:50.4945604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-04T14:06:50.6937813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-04T14:06:50.8938112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-04T14:06:51.0939964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-04T14:06:51.2941142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-04T14:06:51.4941772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-04T14:06:51.6941229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-04T14:06:51.8944807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-04T14:06:52.0943701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-04T14:06:52.2944258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-04T14:06:52.4936175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-04T14:06:52.6938986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-04T14:06:52.8940219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.32,T*2C
2025-09-04T14:06:53.0942008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-09-04T14:06:53.2942472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-04T14:06:53.4943887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-04T14:06:53.6944968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-09-04T14:06:53.8946067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.32,T*2C
2025-09-04T14:06:54.0940188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-04T14:06:54.2943163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-04T14:06:54.4942129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-04T14:06:54.6943784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-09-04T14:06:54.8943635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-04T14:06:55.0946868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-04T14:06:55.2937128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-04T14:06:55.4937936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-04T14:06:55.6939792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-09-04T14:06:55.8939162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-04T14:06:56.0938880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-04T14:06:56.2939257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-04T14:06:56.4943877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-04T14:06:56.6947286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-04T14:06:56.8936504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-04T14:06:57.0938618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-09-04T14:06:57.2940287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:06:57.4940618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:06:57.6940387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:06:57.8942088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:06:58.0938599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:06:58.2939676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:06:58.4941346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:06:58.6942352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:06:58.8944480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:06:59.0944189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-04T14:06:59.2945816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-04T14:06:59.4936499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-04T14:06:59.6938945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-04T14:06:59.8941796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-04T14:07:00.0937477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-04T14:07:00.2938204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-04T14:07:00.4940452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-04T14:07:00.6940996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-04T14:07:00.8943754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-04T14:07:01.0943220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:07:01.2943822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-04T14:07:01.4938558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-04T14:07:01.6939534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-04T14:07:01.8940824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-04T14:07:02.0939729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-04T14:07:02.2941584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-09-04T14:07:02.4942930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-09-04T14:07:02.6944670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-09-04T14:07:02.8946009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-09-04T14:07:03.0935899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-09-04T14:07:03.2938654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-09-04T14:07:03.4940031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-09-04T14:07:03.6940666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-04T14:07:03.8942823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-04T14:07:04.0940268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-04T14:07:04.2941603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-04T14:07:04.4940337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-09-04T14:07:04.6942861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-04T14:07:04.8943924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-04T14:07:05.0945336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-04T14:07:05.2939825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:07:05.4938996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-04T14:07:05.6937681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-04T14:07:05.8938459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-04T14:07:06.0945397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-04T14:07:06.2936687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-04T14:07:06.4938697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-04T14:07:06.6938737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-04T14:07:06.8940874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-04T14:07:07.0940953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:07:07.2943179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-04T14:07:07.4943561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-04T14:07:07.6945181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-04T14:07:07.8945900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-04T14:07:08.0940292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-04T14:07:08.2942002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-09-04T14:07:08.4943332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-04T14:07:08.6946000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-04T14:07:08.8936807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-04T14:07:09.0980052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-04T14:07:09.2939357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-04T14:07:09.4939869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-04T14:07:09.6942833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-04T14:07:09.8942782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:07:10.0940250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-04T14:07:10.2940146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-04T14:07:10.4942036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:07:10.6943347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:07:10.8945118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:07:11.0945178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-04T14:07:11.2935483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-04T14:07:11.4937970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-04T14:07:11.6939478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-04T14:07:11.8940221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:07:12.0936246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:07:12.2938329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-04T14:07:12.4939307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-04T14:07:12.6940961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:07:12.8945141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-04T14:07:13.0945178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:07:13.2936236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-04T14:07:13.4938424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-04T14:07:13.6938469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-04T14:07:13.8940695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-04T14:07:14.0938595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-04T14:07:14.2939680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-04T14:07:14.4940212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-04T14:07:14.6941478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-04T14:07:14.8943158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-04T14:07:15.0943212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-04T14:07:15.2938703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-04T14:07:15.4939877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-04T14:07:15.6942524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-04T14:07:15.8943971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-04T14:07:16.0941305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-04T14:07:16.2941929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-04T14:07:16.4943739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-04T14:07:16.6945259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-04T14:07:16.8945956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-04T14:07:17.0937899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-04T14:07:17.2938860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-04T14:07:17.4939448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-04T14:07:17.6941316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-04T14:07:17.8941998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-04T14:07:18.0938582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-04T14:07:18.2939681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-04T14:07:18.4942009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-04T14:07:18.6942950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-04T14:07:18.8943715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-04T14:07:19.0944552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-04T14:07:19.2945755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-04T14:07:19.4937872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-04T14:07:19.6942564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-04T14:07:19.8942631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-04T14:07:20.0939664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-04T14:07:20.2941070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-04T14:07:20.4939879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-04T14:07:20.6939734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-04T14:07:20.8942408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-04T14:07:21.0943269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-04T14:07:21.2944548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-04T14:07:21.4945275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-04T14:07:21.6936063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-04T14:07:21.8937261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-04T14:07:22.0946070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-04T14:07:22.2937344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-04T14:07:22.4938539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-04T14:07:22.6939930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-04T14:07:22.8941281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-04T14:07:23.0941671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-04T14:07:23.2941855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-04T14:07:23.4944073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-04T14:07:23.6945549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-04T14:07:23.8935688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-04T14:07:24.0942182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-04T14:07:24.2944658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:07:24.4945203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-04T14:07:24.6935457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-04T14:07:24.8938228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:07:25.0938973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-04T14:07:25.2939638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-04T14:07:25.4941335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-04T14:07:25.6943043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-04T14:07:25.8942204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-04T14:07:26.0940546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-04T14:07:26.2938997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-04T14:07:26.4940709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-04T14:07:26.6941422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-04T14:07:26.8942401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-04T14:07:27.0944288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-04T14:07:27.2944759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:07:27.4945833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-04T14:07:27.6937400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-04T14:07:27.8939010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-04T14:07:28.0945272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-04T14:07:28.2946172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-04T14:07:28.4939340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-04T14:07:28.6938891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-04T14:07:28.8945481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-04T14:07:29.0945162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-04T14:07:29.2937321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-04T14:07:29.4938071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-04T14:07:29.6940195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-04T14:07:29.8941764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-04T14:07:30.0939967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-04T14:07:30.2940631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-04T14:07:30.4942097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-04T14:07:30.6943197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-04T14:07:30.8944011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-04T14:07:31.0945755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-09-04T14:07:31.2946484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-04T14:07:31.4936384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-04T14:07:31.6939152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-04T14:07:31.8939278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-04T14:07:32.0936927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-04T14:07:32.2938311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-04T14:07:32.4938632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-04T14:07:32.6939448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-04T14:07:32.8941104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-04T14:07:33.0941668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-04T14:07:33.2943348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-04T14:07:33.4943926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-04T14:07:33.6937867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-04T14:07:33.8939317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-09-04T14:07:34.0946320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-04T14:07:34.2936653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-04T14:07:34.4938675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-04T14:07:34.6939591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-04T14:07:34.8941315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-04T14:07:35.0941095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-09-04T14:07:35.2942868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-04T14:07:35.4940883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-04T14:07:35.6942151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-04T14:07:35.8944018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-04T14:07:36.0941289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-04T14:07:36.2944023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-04T14:07:36.4942995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-04T14:07:36.6944823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-04T14:07:36.8946333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-04T14:07:37.0943625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-04T14:07:37.2944690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-04T14:07:37.4944963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-04T14:07:37.6936394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-04T14:07:37.8938534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-04T14:07:38.0945655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-04T14:07:38.2936260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-04T14:07:38.4937414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-04T14:07:38.6939547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-04T14:07:38.8939360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-04T14:07:39.0941951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-04T14:07:39.2941650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-04T14:07:39.4943285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:07:39.6938691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-04T14:07:39.8939298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-04T14:07:40.0945887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-04T14:07:40.2937491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-04T14:07:40.4939048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-04T14:07:40.6939780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-04T14:07:40.8939507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-04T14:07:41.0942445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-04T14:07:41.2941623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-04T14:07:41.4943176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-09-04T14:07:41.6945684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:07:41.8936843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-04T14:07:42.0966729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-04T14:07:42.2944518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-04T14:07:42.4946379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-04T14:07:42.6938469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-04T14:07:42.8939077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-04T14:07:43.0939952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-04T14:07:43.2941620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-04T14:07:43.4970548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-04T14:07:43.6943840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-04T14:07:43.8944045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-04T14:07:44.0941402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-04T14:07:44.2942544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-04T14:07:44.4942648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-04T14:07:44.6945103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-04T14:07:44.8945535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-04T14:07:45.0936232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-04T14:07:45.2938617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-04T14:07:45.4939816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-04T14:07:45.6940746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-04T14:07:45.8941253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-04T14:07:46.0939689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-04T14:07:46.2939751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-04T14:07:46.4941727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-04T14:07:46.6942851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-04T14:07:46.8943875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-04T14:07:47.0945008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-04T14:07:47.2946166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-04T14:07:47.4936793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-04T14:07:47.6938370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-04T14:07:47.8939697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-04T14:07:48.0936559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-09-04T14:07:48.2937006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-04T14:07:48.4939104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-04T14:07:48.6940889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-04T14:07:48.8942287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-04T14:07:49.0942038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-09-04T14:07:49.2939424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-04T14:07:49.4940170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-04T14:07:49.6941319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-04T14:07:49.8939780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:07:50.0944972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-04T14:07:50.2935110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-09-04T14:07:50.4937301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.32,T*2C
2025-09-04T14:07:50.6939108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-04T14:07:50.8940144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-04T14:07:51.0940926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-04T14:07:51.2939075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-09-04T14:07:51.4939380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-04T14:07:51.6941911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:07:51.8942477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-04T14:07:52.0939605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-04T14:07:52.2940982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-04T14:07:52.4941986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-04T14:07:52.6944252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:07:52.8944748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:07:53.0940456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-04T14:07:53.2939786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-04T14:07:53.4942674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-04T14:07:53.6944835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-04T14:07:53.8944382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-04T14:07:54.0941190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-04T14:07:54.2942294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-04T14:07:54.4945164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-04T14:07:54.6937492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-04T14:07:54.8938804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-04T14:07:55.0937672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-04T14:07:55.2939918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-04T14:07:55.4941312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-04T14:07:55.6942508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-04T14:07:55.8942561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-04T14:07:56.0938094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-04T14:07:56.3010560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-04T14:07:56.4942128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-04T14:07:56.6942209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-04T14:07:56.8944301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-04T14:07:57.0945230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-04T14:07:57.2937249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-04T14:07:57.4938001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-04T14:07:57.6938692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-04T14:07:57.8941395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-04T14:07:58.0936195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-04T14:07:58.2939122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-04T14:07:58.4940384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-04T14:07:58.6939641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-04T14:07:58.8941859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-04T14:07:59.0942067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-04T14:07:59.2942917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-04T14:07:59.4944690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-04T14:07:59.6936799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-04T14:07:59.8938257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-04T14:08:00.0944868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-04T14:08:00.2945993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:08:00.4935977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:08:00.6936877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-04T14:08:00.8947664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-04T14:08:01.0940591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-09-04T14:08:01.2941996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-04T14:08:01.4943688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-04T14:08:01.6944569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-04T14:08:01.8945625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-09-04T14:08:02.0942336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-04T14:08:02.2942703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-04T14:08:02.4940622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-04T14:08:02.6942442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-04T14:08:02.8943087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-04T14:08:03.0936997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:08:03.2937152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-04T14:08:03.4940497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-04T14:08:03.6943601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-04T14:08:03.8943953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-04T14:08:04.0941446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-04T14:08:04.2941946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-04T14:08:04.4943976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-09-04T14:08:04.6944523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-04T14:08:04.8946901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-09-04T14:08:05.0943375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-09-04T14:08:05.2944265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-09-04T14:08:05.4945130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-09-04T14:08:05.6945745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-09-04T14:08:05.8937408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-04T14:08:06.0941299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-09-04T14:08:06.2941502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.99,T*2D
2025-09-04T14:08:06.4942818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-09-04T14:08:06.6945615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-09-04T14:08:06.8937574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-09-04T14:08:07.0939086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-04T14:08:07.2940301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-09-04T14:08:07.4941517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-04T14:08:07.6942693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-04T14:08:07.8943635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-04T14:08:08.0942023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-04T14:08:08.2943130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-04T14:08:08.4943985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:08:08.6945706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:08:08.8946573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:08:09.0936156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-04T14:08:09.2938073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-04T14:08:09.4939347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-04T14:08:09.6940332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-04T14:08:09.8942406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-04T14:08:10.0920040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-04T14:08:10.2941163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-04T14:08:10.4941442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:08:10.6943785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-04T14:08:10.8945068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:08:11.0945159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:08:11.2935145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-04T14:08:11.4936772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-04T14:08:11.6939265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-04T14:08:11.8940557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-04T14:08:12.0945476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:08:12.2945084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-04T14:08:12.4938704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-04T14:08:12.6939114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-04T14:08:12.8940525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-04T14:08:13.0940597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-04T14:08:13.2942316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-09-04T14:08:13.4943209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-09-04T14:08:13.6945270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-04T14:08:13.8946171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-09-04T14:08:14.0942846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.97,T*23
2025-09-04T14:08:14.2942770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-09-04T14:08:14.4944646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.99,T*2D
2025-09-04T14:08:14.6946226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-09-04T14:08:14.8937307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-04T14:08:15.0938981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-04T14:08:15.2939101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-04T14:08:15.4939678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-04T14:08:15.6942179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-04T14:08:15.8942904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-04T14:08:16.0940112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-04T14:08:16.2940673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-09-04T14:08:16.4941554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.99,T*2D
2025-09-04T14:08:16.6943632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.97,T*23
2025-09-04T14:08:16.8943618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-09-04T14:08:17.0945128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-04T14:08:17.2936210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-04T14:08:17.4937867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-04T14:08:17.6939762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-09-04T14:08:17.8941555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-09-04T14:08:18.0937747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-09-04T14:08:18.2938517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-04T14:08:18.4939098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-04T14:08:18.6940811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-04T14:08:18.8941911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-04T14:08:19.0942064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-09-04T14:08:19.2943968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-09-04T14:08:19.4961846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-09-04T14:08:19.6940686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-09-04T14:08:19.8941813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-09-04T14:08:20.0938022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-09-04T14:08:20.2939648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-09-04T14:08:20.4941867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-09-04T14:08:20.6941984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-09-04T14:08:20.8943010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-09-04T14:08:21.0943863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-04T14:08:21.2945120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-04T14:08:21.4945291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-04T14:08:21.6943355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-04T14:08:21.8944742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-04T14:08:22.0942172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-04T14:08:22.2942183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-04T14:08:22.4943972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-04T14:08:22.6937981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-04T14:08:22.8938680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-09-04T14:08:23.0940591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-09-04T14:08:23.2941311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-09-04T14:08:23.4943346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-04T14:08:23.6942415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-04T14:08:23.8944353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-04T14:08:24.0998762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.08,T*26
2025-09-04T14:08:24.2941889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-04T14:08:24.4942246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-04T14:08:24.6943785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-09-04T14:08:24.8940287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.14,T*2B
2025-09-04T14:08:25.0945737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.14,T*2B
2025-09-04T14:08:25.2945098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-09-04T14:08:25.4939968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-09-04T14:08:25.6941219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-04T14:08:25.8943119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-04T14:08:26.0940144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-09-04T14:08:26.2940987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.09,T*27
2025-09-04T14:08:26.5006253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-09-04T14:08:26.6944273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-04T14:08:26.8945534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-04T14:08:27.0946747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-04T14:08:27.2938546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-04T14:08:27.4940013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-09-04T14:08:27.6941217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.08,T*26
2025-09-04T14:08:27.8942414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.09,T*27
2025-09-04T14:08:28.0937738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-04T14:08:28.2939472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-04T14:08:28.4941279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-04T14:08:28.6942299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-04T14:08:28.8944246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-04T14:08:29.0943991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-04T14:08:29.2944203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-04T14:08:29.4945547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.09,T*27
2025-09-04T14:08:29.6937121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.08,T*26
2025-09-04T14:08:29.8938940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-09-04T14:08:30.0937344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-04T14:08:30.2936495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-04T14:08:30.4939059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-04T14:08:30.6940760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-04T14:08:30.8941226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-04T14:08:31.0943028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-04T14:08:31.2943553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-04T14:08:31.4944724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-09-04T14:08:31.6939290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.08,T*26
2025-09-04T14:08:31.8940812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-09-04T14:08:32.0938426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-04T14:08:32.2937434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-09-04T14:08:32.4939516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-09-04T14:08:32.6940980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-09-04T14:08:32.8942477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.17,T*28
2025-09-04T14:08:33.0944227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.18,T*27
2025-09-04T14:08:33.2944010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.18,T*27
2025-09-04T14:08:33.4944220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.17,T*28
2025-09-04T14:08:33.6937866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-09-04T14:08:33.8939235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-09-04T14:08:34.0945641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-09-04T14:08:34.2939961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-09-04T14:08:34.4941440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-09-04T14:08:34.6943779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.99,T*2D
2025-09-04T14:08:34.8944637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-09-04T14:08:35.0945871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-04T14:08:35.2936527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-09-04T14:08:35.4938104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-09-04T14:08:35.6939490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-04T14:08:35.8943127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-04T14:08:36.0942820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-04T14:08:36.2942719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-09-04T14:08:36.4943715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-09-04T14:08:36.6945685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-04T14:08:36.8937667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-04T14:08:37.0938688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-09-04T14:08:37.2938346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-09-04T14:08:37.4940885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-09-04T14:08:37.6941554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-04T14:08:37.8943171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-09-04T14:08:38.0940365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-04T14:08:38.2938632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-04T14:08:38.4942054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-04T14:08:38.6944445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-04T14:08:38.8946298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-04T14:08:39.0937539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-04T14:08:39.2939034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-04T14:08:39.4939286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-04T14:08:39.6943687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-04T14:08:39.8943947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-04T14:08:40.0939896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-04T14:08:40.2942019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-04T14:08:40.4943111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-04T14:08:40.6944200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-04T14:08:40.8946724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-04T14:08:41.0936893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-09-04T14:08:41.2937618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-09-04T14:08:41.4937494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-09-04T14:08:41.6940325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-04T14:08:41.8940964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-04T14:08:42.0939714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-09-04T14:08:42.3006504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-09-04T14:08:42.4942851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-04T14:08:42.6942757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-04T14:08:42.8943982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-04T14:08:43.0938808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-04T14:08:43.2939238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-04T14:08:43.4941037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-04T14:08:43.6942664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-04T14:08:43.8943967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-04T14:08:44.0939651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-04T14:08:44.2940550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-04T14:08:44.4942238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:08:44.6942225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:08:44.8945124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-04T14:08:45.0945555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-04T14:08:45.2936146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-04T14:08:45.4937563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-04T14:08:45.6941366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-04T14:08:45.8941945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-04T14:08:46.0940085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-04T14:08:46.2940669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-04T14:08:46.4938311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-04T14:08:46.6939581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-04T14:08:46.8943739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-04T14:08:47.0944353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-09-04T14:08:47.2944566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-04T14:08:47.4945211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-09-04T14:08:47.6935941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.99,T*2D
2025-09-04T14:08:47.8938098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-04T14:08:48.0936079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-09-04T14:08:48.2940938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-09-04T14:08:48.4942348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-04T14:08:48.6938361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-04T14:08:48.8942342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-09-04T14:08:49.0942691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-09-04T14:08:49.2944976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-04T14:08:49.4945469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-09-04T14:08:49.6936614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-04T14:08:49.8938695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-04T14:08:50.0946274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-04T14:08:50.2936387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-04T14:08:50.4943152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-04T14:08:50.6944452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:08:50.8945479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-04T14:08:51.0947031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-04T14:08:51.2937860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-04T14:08:51.4938733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-04T14:08:51.6939527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-04T14:08:51.8940664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-04T14:08:52.0939447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-04T14:08:52.2940229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:08:52.4939833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:08:52.6943166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-04T14:08:52.8944075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-04T14:08:53.0938818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-04T14:08:53.2939559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-04T14:08:53.4941404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-04T14:08:53.6941076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-04T14:08:53.8943285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-04T14:08:54.0939631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-04T14:08:54.2940749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-04T14:08:54.4942873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-04T14:08:54.6943882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:08:54.8937062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:08:55.0937915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-04T14:08:55.2938688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-04T14:08:55.4939247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-04T14:08:55.6941776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-04T14:08:55.8943447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-04T14:08:56.0940066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-04T14:08:56.2941249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-04T14:08:56.4942772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-04T14:08:56.6944394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-09-04T14:08:56.8943972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-04T14:08:57.0946269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:08:57.2934848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:08:57.4938284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-04T14:08:57.6942784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-04T14:08:57.8936875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-04T14:08:58.0944844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-04T14:08:58.2945119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-04T14:08:58.4936661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-04T14:08:58.6938798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-04T14:08:58.8938625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-04T14:08:59.0939471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-04T14:08:59.2940391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-04T14:08:59.4940893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-04T14:08:59.6943383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-04T14:08:59.8944379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-04T14:09:00.0940297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-04T14:09:00.2937255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-04T14:09:00.4940003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:09:00.6940852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-04T14:09:00.8937763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:09:01.0938650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-04T14:09:01.2937910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-04T14:09:01.4941022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-04T14:09:01.6942386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-04T14:09:01.8939948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-04T14:09:02.0944771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-04T14:09:02.2937533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-04T14:09:02.4937104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-04T14:09:02.6940030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:09:02.8943770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:09:03.0945969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:09:03.2945803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:09:03.4937366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:09:03.6937556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:09:03.8939750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:09:04.0945838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-04T14:09:04.2937213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-04T14:09:04.4936037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:09:04.6938818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:09:04.8940678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-04T14:09:05.0941367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-04T14:09:05.2942717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-04T14:09:05.4945088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:09:05.6943565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:09:05.8944854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-04T14:09:06.0942939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:09:06.2943158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:09:06.4943716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:09:06.6941990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:09:06.8941998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-04T14:09:07.0944123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:09:07.2945113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-04T14:09:07.4946564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-04T14:09:07.6937010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-04T14:09:07.8938311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-04T14:09:08.0941501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:09:08.2942703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:09:08.4943344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-04T14:09:08.6944209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-09-04T14:09:08.8946487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-04T14:09:09.0936659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-04T14:09:09.2936546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-04T14:09:09.4940501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-04T14:09:09.6940407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-04T14:09:09.8942302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-04T14:09:10.0939889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-04T14:09:10.2940476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-04T14:09:10.4943924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-04T14:09:10.6944280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-04T14:09:10.8944817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-09-04T14:09:11.0938642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-04T14:09:11.2940063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:09:11.4940867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-04T14:09:11.6940895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-04T14:09:11.8943406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-04T14:09:12.0941636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-04T14:09:12.2942451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-04T14:09:12.4943344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:09:12.6945641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-04T14:09:12.8945863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:09:13.0937200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-04T14:09:13.2939389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-09-04T14:09:13.4939022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-04T14:09:13.6940817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-04T14:09:13.8941764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-04T14:09:14.0938589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-04T14:09:14.2936393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-04T14:09:14.4938136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-04T14:09:14.6936612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-04T14:09:14.8939547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-04T14:09:15.0940925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-04T14:09:15.2942511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-04T14:09:15.4938633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-04T14:09:15.6938777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-04T14:09:15.8941370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-04T14:09:16.0937986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-04T14:09:16.2939127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-04T14:09:16.4940207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-04T14:09:16.6941811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-04T14:09:16.8942973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-04T14:09:17.0944272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-04T14:09:17.2961283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-09-04T14:09:17.4945324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-04T14:09:17.6937497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-04T14:09:17.8938463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-04T14:09:18.0945847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-04T14:09:18.2936273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-04T14:09:18.4946138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-04T14:09:18.6937472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-04T14:09:18.8937712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-04T14:09:19.0942794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-04T14:09:19.2944250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-04T14:09:19.4943956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:09:19.6946300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:09:19.8937122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:09:20.0945391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:09:20.2946004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-04T14:09:20.4941754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-04T14:09:20.6942345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-04T14:09:20.8936247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-04T14:09:21.0938782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-04T14:09:21.2939167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-04T14:09:21.4942411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-04T14:09:21.6943373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-04T14:09:21.8945528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-04T14:09:22.0942426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-04T14:09:22.2941560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-04T14:09:22.4944081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-04T14:09:22.6944409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-04T14:09:22.8945762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-04T14:09:23.0938008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-04T14:09:23.2938369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-04T14:09:23.4939547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-04T14:09:23.6940901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-04T14:09:23.8942372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-04T14:09:24.0941782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-04T14:09:24.2941098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-09-04T14:09:24.4942173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-04T14:09:24.6946171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-04T14:09:24.8936999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-04T14:09:25.0938022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-04T14:09:25.2938028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:09:25.4944610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-04T14:09:25.6947103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-04T14:09:25.8936820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-04T14:09:26.0944580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-09-04T14:09:26.2937622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.32,T*2C
2025-09-04T14:09:26.4937932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-04T14:09:26.6937486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-04T14:09:26.8940985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.32,T*2C
2025-09-04T14:09:27.0940351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-09-04T14:09:27.2942527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-09-04T14:09:27.4944235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-04T14:09:27.6945814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-04T14:09:27.8946054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:09:28.0944483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-04T14:09:28.2945739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-04T14:09:28.4937392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-04T14:09:28.6937652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-04T14:09:28.8938924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-04T14:09:29.0940605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-04T14:09:29.2941899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-04T14:09:29.4941830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:09:29.6943895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-04T14:09:29.8944762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-09-04T14:09:30.0941899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-09-04T14:09:30.2942953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-04T14:09:30.4942076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-04T14:09:30.6940143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-04T14:09:30.8940849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-04T14:09:31.0944632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-04T14:09:31.2945835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-09-04T14:09:31.4936367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-09-04T14:09:31.6938045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-09-04T14:09:31.8942339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-09-04T14:09:32.0938246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-04T14:09:32.2939315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-04T14:09:32.4940753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-04T14:09:32.6941925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-04T14:09:32.8942671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-04T14:09:33.0939020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-04T14:09:33.2940977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-04T14:09:33.4943488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-04T14:09:33.6940534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-04T14:09:33.8944257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-04T14:09:34.0941884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-04T14:09:34.2943091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-04T14:09:34.4943124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-04T14:09:34.6944501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.32,T*2C
2025-09-04T14:09:34.8944712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.32,T*2C
2025-09-04T14:09:35.0936991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-04T14:09:35.2938293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-04T14:09:35.4939540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-04T14:09:35.6939656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-04T14:09:35.8941894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-04T14:09:36.0937243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-04T14:09:36.2938123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-04T14:09:36.4945913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-04T14:09:36.6937191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-04T14:09:36.8939026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-04T14:09:37.0938605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-04T14:09:37.2940197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-04T14:09:37.4941102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-04T14:09:37.6943454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-04T14:09:37.8941898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-04T14:09:38.0940928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-04T14:09:38.2941697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-09-04T14:09:38.4942772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-04T14:09:38.6944184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-09-04T14:09:38.8944109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-09-04T14:09:39.0944164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-09-04T14:09:39.2936348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-09-04T14:09:39.4938079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-09-04T14:09:39.6938780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-09-04T14:09:39.8940069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-09-04T14:09:40.0937128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-09-04T14:09:40.2938771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-09-04T14:09:40.4939277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-09-04T14:09:40.6941001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-09-04T14:09:40.8941340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-04T14:09:41.0942663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-09-04T14:09:41.2955721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-09-04T14:09:41.4945577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-09-04T14:09:41.6937610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.04,T*29
2025-09-04T14:09:41.8938817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-09-04T14:09:42.0949084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.99,T*2C
2025-09-04T14:09:42.2945733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-04T14:09:42.4935846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-04T14:09:42.6937805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-04T14:09:42.8939205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-09-04T14:09:43.0940682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-09-04T14:09:43.2941711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-09-04T14:09:43.4942957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-04T14:09:43.6945227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.10,T*2C
2025-09-04T14:09:43.8946061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-09-04T14:09:44.0942345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-09-04T14:09:44.2944560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-04T14:09:44.4945222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-09-04T14:09:44.6936724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-04T14:09:44.8938878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-04T14:09:45.0945695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-04T14:09:45.2936972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-09-04T14:09:45.4938010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-04T14:09:45.6937928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-04T14:09:45.8939921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-04T14:09:46.0936518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-09-04T14:09:46.2938586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:09:46.4938921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-04T14:09:46.6938985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-04T14:09:46.8941616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-04T14:09:47.0942293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-09-04T14:09:47.2941428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-04T14:09:47.4943015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-09-04T14:09:47.6944235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-04T14:09:47.8945702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-09-04T14:09:48.0944016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-09-04T14:09:48.2944023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.12,T*2E
2025-09-04T14:09:48.4946740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-04T14:09:48.6942387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-09-04T14:09:48.8943557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-09-04T14:09:49.0943622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.99,T*2C
2025-09-04T14:09:49.2945464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.99,T*2C
2025-09-04T14:09:49.4937432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-09-04T14:09:49.6941116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-09-04T14:09:49.8945040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-04T14:09:50.0942332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.12,T*2E
2025-09-04T14:09:50.2941998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-09-04T14:09:50.4945145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-09-04T14:09:50.6945463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-04T14:09:50.8937541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.32,T*2C
2025-09-04T14:09:51.0937233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-04T14:09:51.2938230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-04T14:09:51.4940487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-04T14:09:51.6941935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-04T14:09:51.8943520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-04T14:09:52.0941020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-04T14:09:52.2940849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-04T14:09:52.4942733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-04T14:09:52.6944275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-04T14:09:52.8945940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-04T14:09:53.0935552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-04T14:09:53.2974675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-04T14:09:53.4939017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-04T14:09:53.6940614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-04T14:09:53.8941902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-04T14:09:54.0938656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-04T14:09:54.2940794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-04T14:09:54.4940111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-09-04T14:09:54.6942749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-04T14:09:54.8944507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:09:55.0945230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:09:55.2946478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:09:55.4936317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-04T14:09:55.6940338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:09:55.8940272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-04T14:09:56.0938874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-09-04T14:09:56.2940143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-04T14:09:56.4941490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-04T14:09:56.6943117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-04T14:09:56.8944618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-04T14:09:57.0944659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-04T14:09:57.2945915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-04T14:09:57.4936739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-04T14:09:57.6937655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-04T14:09:57.8939242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-04T14:09:58.0940288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-04T14:09:58.2943794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-04T14:09:58.4944760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-04T14:09:58.6946793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-04T14:09:58.8937272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-04T14:09:59.0944773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-04T14:09:59.2973742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-04T14:09:59.4937166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-04T14:09:59.6943280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-04T14:09:59.8943976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-04T14:10:00.0943553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-04T14:10:00.2944321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-04T14:10:00.4944683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-04T14:10:00.6936625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-04T14:10:00.8938603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-04T14:10:01.0938861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-04T14:10:01.2940477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-09-04T14:10:01.4936510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:10:01.6938996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-04T14:10:01.8940604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-04T14:10:02.0936555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-04T14:10:02.2940945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-09-04T14:10:02.4941085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-04T14:10:02.6943390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-09-04T14:10:02.8945768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-09-04T14:10:03.0939498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-09-04T14:10:03.2940484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-09-04T14:10:03.4941397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-09-04T14:10:03.6943291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-09-04T14:10:03.8939507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.99,T*2D
2025-09-04T14:10:04.0937040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.97,T*23
2025-09-04T14:10:04.2936885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-09-04T14:10:04.4940098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-09-04T14:10:04.6940363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-09-04T14:10:04.8941003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-09-04T14:10:05.0944956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-09-04T14:10:05.2939597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-04T14:10:05.4944239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-04T14:10:05.6944992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-04T14:10:05.8942910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-09-04T14:10:06.0943072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-09-04T14:10:06.2942887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-04T14:10:06.4940924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-04T14:10:06.6945716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-04T14:10:06.8936791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-04T14:10:07.0938404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-04T14:10:07.2938596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-04T14:10:07.4939708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-04T14:10:07.6950557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-04T14:10:07.8941494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-04T14:10:08.0940595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-04T14:10:08.2941799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-04T14:10:08.4941815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-04T14:10:08.6944342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-04T14:10:08.8946201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-04T14:10:09.0936676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-04T14:10:09.2938357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-04T14:10:09.4938188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-04T14:10:09.6940083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-04T14:10:09.8942152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-04T14:10:10.0939266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-04T14:10:10.2939689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-09-04T14:10:10.4941085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-09-04T14:10:10.6942627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-04T14:10:10.8944172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-09-04T14:10:11.0944800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-09-04T14:10:11.2945971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-09-04T14:10:11.4937631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-04T14:10:11.6938753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-04T14:10:11.8939847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-09-04T14:10:12.0936906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-09-04T14:10:12.2938267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-09-04T14:10:12.4939317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-09-04T14:10:12.6940551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-04T14:10:12.8941689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-09-04T14:10:13.0943326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-09-04T14:10:13.2943049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-09-04T14:10:13.4944662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-09-04T14:10:13.6946782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-09-04T14:10:13.8937913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-04T14:10:14.0944057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-09-04T14:10:14.2945287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.97,T*23
2025-09-04T14:10:14.4938089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.99,T*2D
2025-09-04T14:10:14.6940470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-04T14:10:14.8941597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-04T14:10:15.0945309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-09-04T14:10:15.2946529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.09,T*27
2025-09-04T14:10:15.4937570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-09-04T14:10:15.6937295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-09-04T14:10:15.8940042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-09-04T14:10:16.0943136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.09,T*27
2025-09-04T14:10:16.2944323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.08,T*26
2025-09-04T14:10:16.4945023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-04T14:10:16.6946226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-04T14:10:16.8937597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-04T14:10:17.0938155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.99,T*2D
2025-09-04T14:10:17.2939899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.97,T*23
2025-09-04T14:10:17.4941871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-09-04T14:10:17.6940031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-09-04T14:10:17.8940330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-04T14:10:18.0937828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-04T14:10:18.2938819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-09-04T14:10:18.4939206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-09-04T14:10:18.6941130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-09-04T14:10:18.8942199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-04T14:10:19.0936610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-04T14:10:19.2938038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-04T14:10:19.4939910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-04T14:10:19.7027302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-04T14:10:19.8938039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-04T14:10:20.0946546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-04T14:10:20.2945882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-04T14:10:20.4937516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-04T14:10:20.6938434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-04T14:10:20.8940325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-04T14:10:21.0943117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-04T14:10:21.2943840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-04T14:10:21.4945181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-04T14:10:21.6946549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-09-04T14:10:21.8937126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-09-04T14:10:22.0943956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-09-04T14:10:22.2944238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-09-04T14:10:22.4936239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-04T14:10:22.6938113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-04T14:10:22.8938095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-04T14:10:23.0939374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-04T14:10:23.2940909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-04T14:10:23.4941062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-04T14:10:23.6943524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-04T14:10:23.9000183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-04T14:10:24.0941466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-04T14:10:24.2942950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-04T14:10:24.4942134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-04T14:10:24.6944201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-09-04T14:10:24.8946152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-09-04T14:10:25.0936309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-09-04T14:10:25.2938230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-09-04T14:10:25.4939203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-04T14:10:25.6939515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-04T14:10:25.8941608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-04T14:10:26.0938813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-09-04T14:10:26.2941287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-09-04T14:10:26.4942717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-09-04T14:10:26.6945263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-04T14:10:26.8947394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-04T14:10:27.0943523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-09-04T14:10:27.2944794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-04T14:10:27.4973769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-09-04T14:10:27.6936491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-09-04T14:10:27.8935976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-04T14:10:28.0945219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-04T14:10:28.2945618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-09-04T14:10:28.4937430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-09-04T14:10:28.6936392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-09-04T14:10:28.8939015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-09-04T14:10:29.0940609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-04T14:10:29.2941315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-04T14:10:29.4940923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-04T14:10:29.6943791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-04T14:10:29.8944856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-04T14:10:30.0942993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-04T14:10:30.2943540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-04T14:10:30.4944688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-04T14:10:30.6947015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-04T14:10:30.8938476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-04T14:10:31.0939552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-04T14:10:31.2939290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-04T14:10:31.4941748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-04T14:10:31.6941459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-04T14:10:31.8944349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-04T14:10:32.0941545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-04T14:10:32.2941014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-04T14:10:32.4958971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-04T14:10:32.6945006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-04T14:10:32.8944770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-04T14:10:33.0937034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-09-04T14:10:33.2937422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-04T14:10:33.4939132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-04T14:10:33.6940307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-09-04T14:10:33.8941934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-09-04T14:10:34.0938575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-09-04T14:10:34.2937704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-09-04T14:10:34.4939891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-09-04T14:10:34.6941270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-04T14:10:34.8942506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-04T14:10:35.0941182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-04T14:10:35.2941591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-04T14:10:35.4942616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-04T14:10:35.6944607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-04T14:10:35.8945534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-04T14:10:36.0942141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-09-04T14:10:36.2947526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-09-04T14:10:36.4944193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-09-04T14:10:36.6937942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-09-04T14:10:36.8937267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-04T14:10:37.0941294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-04T14:10:37.2941328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-09-04T14:10:37.4942894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-04T14:10:37.6943565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-09-04T14:10:37.8945582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-09-04T14:10:38.0943268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-09-04T14:10:38.2943844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-04T14:10:38.4936928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-09-04T14:10:38.6938248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-04T14:10:38.8939455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-04T14:10:39.0941520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-04T14:10:39.2940872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-04T14:10:39.4941526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-04T14:10:39.6944859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-04T14:10:39.8945555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-04T14:10:40.0942966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-04T14:10:40.2943944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-04T14:10:40.4943809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-04T14:10:40.6945971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-04T14:10:40.8936888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-04T14:10:41.0938030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-04T14:10:41.2939142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-04T14:10:41.4938414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-04T14:10:41.6941070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-04T14:10:41.8942438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-09-04T14:10:42.0940735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-09-04T14:10:42.2940890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-09-04T14:10:42.4942586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-04T14:10:42.6944407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-04T14:10:42.8943974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-04T14:10:43.0937101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-04T14:10:43.2937498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-04T14:10:43.4939369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:10:43.6939362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-04T14:10:43.8941978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-09-04T14:10:44.0946060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-04T14:10:44.2935854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-04T14:10:44.4938528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-04T14:10:44.6939596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-04T14:10:44.8940645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-04T14:10:45.0941909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-04T14:10:45.2945836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-04T14:10:45.4938388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-04T14:10:45.6943102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-04T14:10:45.8941599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-04T14:10:46.0945936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-09-04T14:10:46.2935859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-04T14:10:46.4938871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-09-04T14:10:46.6938491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-09-04T14:10:46.8941494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-09-04T14:10:47.0941912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-09-04T14:10:47.2942872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-09-04T14:10:47.4937522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-04T14:10:47.6938430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-09-04T14:10:47.8939637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-09-04T14:10:48.0937859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-09-04T14:10:48.2938106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-04T14:10:48.4940233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-04T14:10:48.6942206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-04T14:10:48.8938999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-04T14:10:49.0944900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-04T14:10:49.2936589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-04T14:10:49.4938003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-04T14:10:49.6941432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-04T14:10:49.8942710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-04T14:10:50.0942320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-04T14:10:50.2943687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-04T14:10:50.4945094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-04T14:10:50.6946470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-04T14:10:50.8941203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-04T14:10:51.0940334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-04T14:10:51.2940564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-04T14:10:51.4943321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-04T14:10:51.6945911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-04T14:10:51.8942594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:10:52.0940260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:10:52.2939549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-04T14:10:52.4936846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-04T14:10:52.6937795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:10:52.8940552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-04T14:10:53.0943989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:10:53.2938102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-04T14:10:53.4941191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-04T14:10:53.6942503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-04T14:10:53.8942625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-04T14:10:54.0940349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-04T14:10:54.2940176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-04T14:10:54.4943044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-04T14:10:54.6943457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-04T14:10:54.8944126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-04T14:10:55.0937717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-04T14:10:55.2937724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-04T14:10:55.4938994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-04T14:10:55.6940532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-04T14:10:55.8941290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-04T14:10:56.0938471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-04T14:10:56.2939388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-04T14:10:56.4945840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-04T14:10:56.6944033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-04T14:10:56.8942979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:10:57.0943342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-04T14:10:57.2939500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:10:57.4940965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-04T14:10:57.6941662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-04T14:10:57.8946604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-04T14:10:58.0944142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-04T14:10:58.2945035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-04T14:10:58.4937709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-04T14:10:58.6940618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-09-04T14:10:58.8945853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-09-04T14:10:59.0946805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-09-04T14:10:59.3036954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-04T14:10:59.4939357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-09-04T14:10:59.6939697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-04T14:10:59.8941684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-09-04T14:11:00.0937532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-04T14:11:00.2939746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-09-04T14:11:00.4941771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-09-04T14:11:00.6942101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-09-04T14:11:00.8941997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-04T14:11:01.0937912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-04T14:11:01.2939210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-04T14:11:01.4940320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-04T14:11:01.6941375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:11:01.8943544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-04T14:11:02.0939311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-04T14:11:02.2940778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-04T14:11:02.4940717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-04T14:11:02.6943841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:11:02.8945933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-04T14:11:03.0943038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-04T14:11:03.2944739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-04T14:11:03.4938152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-04T14:11:03.6939810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-04T14:11:03.8941870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-04T14:11:04.0938018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-04T14:11:04.2939833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-04T14:11:04.4940841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-04T14:11:04.6942407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-04T14:11:04.8943683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-04T14:11:05.0943020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-04T14:11:05.2945594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-04T14:11:05.5045871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-04T14:11:05.6938251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-04T14:11:05.8939164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-04T14:11:06.1046838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-04T14:11:06.2938035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-04T14:11:06.4938816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-04T14:11:06.6940827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-04T14:11:06.8941722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-04T14:11:07.0942459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-04T14:11:07.2944303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-04T14:11:07.4944718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-04T14:11:07.6946860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-04T14:11:07.8938140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-04T14:11:08.0944994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-04T14:11:08.2944555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-04T14:11:08.4938668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-04T14:11:08.6938632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-04T14:11:08.8939844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-04T14:11:09.0940713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-04T14:11:09.2941621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-04T14:11:09.4943530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-09-04T14:11:09.6944000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-09-04T14:11:09.8946431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-09-04T14:11:10.0942384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-04T14:11:10.2942835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-04T14:11:10.4943114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-04T14:11:10.6946455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-09-04T14:11:10.9046631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-09-04T14:11:11.0944323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-09-04T14:11:11.2944829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-04T14:11:11.4939911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-04T14:11:11.6941200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-04T14:11:11.8941714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-04T14:11:12.0942407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-04T14:11:12.2943473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-04T14:11:12.4943887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-04T14:11:12.6945657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-04T14:11:12.9046986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-04T14:11:13.1045722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-04T14:11:13.3067197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-04T14:11:13.4937964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:11:13.6940203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:11:13.8961555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-04T14:11:14.0943189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-09-04T14:11:14.2943952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-04T14:11:14.4939458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-04T14:11:14.6939807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-04T14:11:14.8942929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-04T14:11:15.0943314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-09-04T14:11:15.2944377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-04T14:11:15.4946495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-04T14:11:15.7047151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-04T14:11:15.9037826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-04T14:11:16.0946617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-04T14:11:16.3036721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-04T14:11:16.4939932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-04T14:11:16.6941407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-04T14:11:16.9037772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-04T14:11:17.0938758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-04T14:11:17.2939611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-04T14:11:17.4941132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-04T14:11:17.6942653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-04T14:11:17.9038057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-04T14:11:18.1035895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-04T14:11:18.3037420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-04T14:11:18.4939928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-04T14:11:18.6941145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:11:18.8940801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:11:19.0943453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:11:19.2944569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:11:19.4945044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-04T14:11:19.7035871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-04T14:11:19.9037975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:11:20.0943313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:11:20.2946715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-04T14:11:20.5037339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-04T14:11:20.7038180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-04T14:11:20.8939571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-04T14:11:21.0939280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-04T14:11:21.2942382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-04T14:11:21.4943184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-04T14:11:21.6944362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-04T14:11:21.8945911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-04T14:11:22.0941898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-04T14:11:22.2943381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-04T14:11:22.5046176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-04T14:11:22.7037473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:11:22.8940045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-04T14:11:23.1046578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-04T14:11:23.3037626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-04T14:11:23.5038047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-09-04T14:11:23.6940449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-04T14:11:23.8940817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-04T14:11:24.1038857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-09-04T14:11:24.2940757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-04T14:11:24.4941232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-04T14:11:24.6942926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-04T14:11:24.8944348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-09-04T14:11:25.0945831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:11:25.2945250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-04T14:11:25.5037010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-04T14:11:25.7037137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-04T14:11:25.8940056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-04T14:11:26.1046747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-04T14:11:26.3036657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-04T14:11:26.5038435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-04T14:11:26.6940760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-04T14:11:26.8943989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-04T14:11:27.0944500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-04T14:11:27.2945749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-04T14:11:27.5037929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-04T14:11:27.7037955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-04T14:11:27.9038924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-04T14:11:28.1036729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-04T14:11:28.3039619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-04T14:11:28.4942238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-04T14:11:28.6944341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:11:28.8945996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:11:29.0943296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-04T14:11:29.2943857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-04T14:11:29.4947085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:11:29.7036816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:11:29.9037684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-04T14:11:30.0944563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-04T14:11:30.3045092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-04T14:11:30.5035687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-04T14:11:30.7037643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-04T14:11:30.9040302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:11:31.1041015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:11:31.2942319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-04T14:11:31.4943077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-04T14:11:31.6945028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-04T14:11:31.8947106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-04T14:11:32.1039858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:11:32.2941498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:11:32.4942982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-04T14:11:32.6945368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:11:32.8946071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-04T14:11:33.1036052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-04T14:11:33.3037815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-04T14:11:33.5039078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-04T14:11:33.7039545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-04T14:11:33.9001006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-04T14:11:34.1035920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-09-04T14:11:34.3037668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-04T14:11:34.5039354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-04T14:11:34.7039823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-04T14:11:34.8941841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-04T14:11:35.0942596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-04T14:11:35.2944196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-04T14:11:35.4945784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-09-04T14:11:35.6953420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-04T14:11:35.9037352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-04T14:11:36.0943220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-04T14:11:36.2944404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-09-04T14:11:36.4946031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-04T14:11:36.7036721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-04T14:11:36.9037104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:11:37.1040010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:11:37.3040351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-04T14:11:37.4942770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:11:37.6942530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:11:37.8943895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:11:38.1037204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:11:38.3039159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:11:38.5039243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:11:38.6942770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:11:38.8943857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:11:39.0945553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:11:39.2946000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-04T14:11:39.5036797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-04T14:11:39.7045905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-04T14:11:39.8944564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-04T14:11:40.1038762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-04T14:11:40.3040204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-04T14:11:40.5039588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-04T14:11:40.7039988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-04T14:11:40.9042227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-04T14:11:41.0944292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-04T14:11:41.2943848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-04T14:11:41.4945951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:11:41.7036954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:11:41.9037804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-04T14:11:42.0946434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:11:42.3036578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-04T14:11:42.5037348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-04T14:11:42.7039377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-04T14:11:42.9039883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-04T14:11:43.1041326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-04T14:11:43.2945218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:11:43.4943316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-04T14:11:43.6944246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-04T14:11:43.9036803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-04T14:11:44.0943662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-04T14:11:44.2944503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-04T14:11:44.5046048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-04T14:11:44.6947188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-04T14:11:44.9036821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-04T14:11:45.1037673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-04T14:11:45.3040506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-04T14:11:45.5044621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-04T14:11:45.7037731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:11:45.9041301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-04T14:11:46.1037414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-04T14:11:46.3036898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-04T14:11:46.5039270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-04T14:11:46.7041123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-04T14:11:46.9041047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-04T14:11:47.1041592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:11:47.2944365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-04T14:11:47.4945841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-04T14:11:47.7036477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-04T14:11:47.9038754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-04T14:11:48.0943938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-04T14:11:48.2946310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-04T14:11:48.5037061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-04T14:11:48.7037403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-04T14:11:48.9039556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-04T14:11:49.1038356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-04T14:11:49.3039884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-04T14:11:49.5041430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-04T14:11:49.7043040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-04T14:11:49.8944765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-04T14:11:50.1038186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-04T14:11:50.3040808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-04T14:11:50.5042004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-04T14:11:50.6944528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-09-04T14:11:50.8945463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-04T14:11:51.1046151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-04T14:11:51.3037261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-04T14:11:51.5038862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:11:51.6945551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-04T14:11:51.9039800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:11:52.0946350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:11:52.3036396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-04T14:11:52.5037528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:11:52.7037726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:11:52.9040490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:11:53.1041347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-04T14:11:53.3043189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-09-04T14:11:53.5046205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-04T14:11:53.7038534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-04T14:11:53.9041409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-04T14:11:54.1038698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-04T14:11:54.3038649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-04T14:11:54.5040597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-04T14:11:54.7041309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-04T14:11:54.8944859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-04T14:11:55.0945090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-04T14:11:55.2946776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-04T14:11:55.5037507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-04T14:11:55.7038851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-04T14:11:55.9039366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-04T14:11:56.1037489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-09-04T14:11:56.3037815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-04T14:11:56.5039486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:11:56.7040531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:11:56.9041303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-04T14:11:57.1041662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-04T14:11:57.3042863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-04T14:11:57.4945978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-04T14:11:57.7042194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-04T14:11:57.9043583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:11:58.1039112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:11:58.3044959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-04T14:11:58.5046050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-04T14:11:58.7037396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-04T14:11:58.8963069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-04T14:11:59.1043005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-04T14:11:59.3043915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-04T14:11:59.5043553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:11:59.7035741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-04T14:11:59.9037931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-04T14:12:00.1044814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-04T14:12:00.3045177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-04T14:12:00.5037115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-04T14:12:00.7038282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-04T14:12:00.9040254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-04T14:12:01.1041260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-04T14:12:01.3041719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-09-04T14:12:01.5042112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-04T14:12:01.7045227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-04T14:12:01.9046305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-04T14:12:02.1043184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-04T14:12:02.3044858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-04T14:12:02.5045823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-04T14:12:02.7036895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-04T14:12:02.9036932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-09-04T14:12:03.1039150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-09-04T14:12:03.3100559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-04T14:12:03.5042666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-04T14:12:03.7043653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-04T14:12:03.9046292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-04T14:12:04.1041400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-04T14:12:04.3043376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-04T14:12:04.5044120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-04T14:12:04.7044922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:12:04.9036583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:12:05.1035772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-04T14:12:05.3039260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:12:05.5040382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-04T14:12:05.7041684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-04T14:12:05.9043626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-04T14:12:06.1039526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-04T14:12:06.3041886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:12:06.5042094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-04T14:12:06.7043331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:12:06.9045821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-04T14:12:07.1034824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-09-04T14:12:07.3038164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-04T14:12:07.5039148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-04T14:12:07.7042121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-04T14:12:07.9042253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-04T14:12:08.1040565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-04T14:12:08.3041176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-04T14:12:08.5042300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-04T14:12:08.7043082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-04T14:12:08.9044771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-04T14:12:09.1035317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-09-04T14:12:09.3036674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-04T14:12:09.5039477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:12:09.7040598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:12:09.9041475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-04T14:12:10.1038666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-04T14:12:10.3039846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:12:10.5042054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-04T14:12:10.7043057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-04T14:12:10.9045304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-04T14:12:11.1044571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-04T14:12:11.3042185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-04T14:12:11.5045893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-04T14:12:11.7037555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-04T14:12:11.9038702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-04T14:12:12.1044974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-04T14:12:12.3045944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-04T14:12:12.5043638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-04T14:12:12.7045652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-04T14:12:12.9036057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:12:13.1038134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-04T14:12:13.3039148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-09-04T14:12:13.5042728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.32,T*2C
2025-09-04T14:12:13.7044276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-04T14:12:13.9045057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-04T14:12:14.1041070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-04T14:12:14.3041897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-04T14:12:14.5043755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.32,T*2C
2025-09-04T14:12:14.7044990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-04T14:12:14.9046088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-04T14:12:15.1037198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:12:15.3036525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-04T14:12:15.5038507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-04T14:12:15.7044587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-04T14:12:15.9037356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-04T14:12:16.1043696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-04T14:12:16.3045334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-04T14:12:16.5036257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-04T14:12:16.7038524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-04T14:12:16.9039702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:12:17.1040281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:12:17.3041540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:12:17.5043374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-04T14:12:17.7043622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-04T14:12:17.9044464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-04T14:12:18.1041900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-04T14:12:18.3043983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-04T14:12:18.5045722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-04T14:12:18.7036581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-09-04T14:12:18.9036978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-04T14:12:19.1041531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-04T14:12:19.3038859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-04T14:12:19.5039061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-04T14:12:19.7041887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-04T14:12:19.9045084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-04T14:12:20.1043657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-09-04T14:12:20.3044097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-04T14:12:20.5043589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-04T14:12:20.7045575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-09-04T14:12:20.9037563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-09-04T14:12:21.1037977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-04T14:12:21.3101705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-04T14:12:21.5038573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-04T14:12:21.7040861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-04T14:12:21.9040515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-04T14:12:22.1038492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-04T14:12:22.3040365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-04T14:12:22.5040386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-04T14:12:22.7041437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-04T14:12:22.9042949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-04T14:12:23.1044724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-04T14:12:23.3045534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-04T14:12:23.5044305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-04T14:12:23.7037758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-04T14:12:23.9046114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-04T14:12:24.1043571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-04T14:12:24.3043288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-04T14:12:24.5045523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-04T14:12:24.7037077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-04T14:12:24.9038546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-04T14:12:25.1038109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-09-04T14:12:25.3037419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-04T14:12:25.5038932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-04T14:12:25.7039455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-04T14:12:25.9040905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-04T14:12:26.1046492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-04T14:12:26.3036675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-04T14:12:26.5039409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-04T14:12:26.7041417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-04T14:12:26.9041652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-04T14:12:27.1042731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-04T14:12:27.3044521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-04T14:12:27.5043962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-04T14:12:27.7046228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-09-04T14:12:27.9036922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-04T14:12:28.1044944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-09-04T14:12:28.3046126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-09-04T14:12:28.5037439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-04T14:12:28.7038326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-04T14:12:28.9040083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-04T14:12:29.1040659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-04T14:12:29.3042029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-04T14:12:29.5043721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-04T14:12:29.7043335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-04T14:12:29.9046035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-04T14:12:30.1042072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-09-04T14:12:30.3042289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-09-04T14:12:30.5043133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-09-04T14:12:30.7045743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-04T14:12:30.9037819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-09-04T14:12:31.1038254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-09-04T14:12:31.3038659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-09-04T14:12:31.5038878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-09-04T14:12:31.7048841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-04T14:12:31.9042803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.04,T*29
2025-09-04T14:12:32.1039140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-09-04T14:12:32.3039676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-04T14:12:32.5040468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-09-04T14:12:32.7043534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-09-04T14:12:32.9043993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.90,T*25
2025-09-04T14:12:33.1045483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.90,T*25
2025-09-04T14:12:33.3036762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.90,T*25
2025-09-04T14:12:33.5036168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-09-04T14:12:33.7039310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-09-04T14:12:33.9041176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-09-04T14:12:34.1036683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.02,T*2F
2025-09-04T14:12:34.3037016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-04T14:12:34.5039886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-09-04T14:12:34.7040709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-04T14:12:34.9038008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-04T14:12:35.1039296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-09-04T14:12:35.3040577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-04T14:12:35.5044258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-04T14:12:35.7046074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-04T14:12:35.9035198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.32,T*2C
2025-09-04T14:12:36.1043291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-09-04T14:12:36.3045184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-04T14:12:36.5036912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-09-04T14:12:36.7037770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-04T14:12:36.9038236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-04T14:12:37.1041072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-04T14:12:37.3041334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-09-04T14:12:37.5042492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:12:37.7043623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-04T14:12:37.9045430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-04T14:12:38.1041417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:12:38.3042571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-09-04T14:12:38.5043916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-04T14:12:38.7043875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-04T14:12:38.9046731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-04T14:12:39.1037632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-04T14:12:39.3041145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-09-04T14:12:39.5044488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-09-04T14:12:39.7015092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-09-04T14:12:39.9036975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-09-04T14:12:40.1044636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-04T14:12:40.3046279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.04,T*29
2025-09-04T14:12:40.5037923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-09-04T14:12:40.7038111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-09-04T14:12:40.9038962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-09-04T14:12:41.1041190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-09-04T14:12:41.3042043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-04T14:12:41.5042388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-04T14:12:41.7045284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-04T14:12:41.9045557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-04T14:12:42.1035869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-09-04T14:12:42.3044096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-09-04T14:12:42.5035464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.02,T*2F
2025-09-04T14:12:42.7038051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.04,T*29
2025-09-04T14:12:42.9038041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-04T14:12:43.1038444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-09-04T14:12:43.3040653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.12,T*2E
2025-09-04T14:12:43.5042093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-04T14:12:43.7043051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-09-04T14:12:43.9044137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-04T14:12:44.1039257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-09-04T14:12:44.3037170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-04T14:12:44.5038733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-04T14:12:44.7038981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-04T14:12:44.9040159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-04T14:12:45.1040870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-09-04T14:12:45.3042635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-09-04T14:12:45.5043786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-04T14:12:45.7041632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-04T14:12:45.9046150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-09-04T14:12:46.1036810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-04T14:12:46.3043240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-04T14:12:46.5043925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-04T14:12:46.7045247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-04T14:12:46.9036922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-04T14:12:47.1038384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-04T14:12:47.3038473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-04T14:12:47.5040592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-04T14:12:47.7040136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-04T14:12:47.9037207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-04T14:12:48.1038572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-04T14:12:48.3043454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-04T14:12:48.5044368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-04T14:12:48.7045134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-04T14:12:48.9043686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-04T14:12:49.1037374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-04T14:12:49.3039064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-09-04T14:12:49.5038485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-04T14:12:49.7041373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-04T14:12:49.9041237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-04T14:12:50.1042893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-09-04T14:12:50.3041677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-04T14:12:50.5094073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-09-04T14:12:50.7043299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-09-04T14:12:50.9045092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-09-04T14:12:51.1046152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-04T14:12:51.3037864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-09-04T14:12:51.5038413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-09-04T14:12:51.7039812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-09-04T14:12:51.9040838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-04T14:12:52.1041984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-09-04T14:12:52.3036820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-09-04T14:12:52.5039335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-04T14:12:52.7041148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-04T14:12:52.9042415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-04T14:12:53.1041960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-04T14:12:53.3043983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-09-04T14:12:53.5045888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-04T14:12:53.7036315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-04T14:12:53.9038291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:12:54.1039305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-04T14:12:54.3044826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-04T14:12:54.5034550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-04T14:12:54.7037727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-04T14:12:54.9039429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-04T14:12:55.1039787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-04T14:12:55.3041155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-04T14:12:55.5041164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-04T14:12:55.7042516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-04T14:12:55.8972134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-04T14:12:56.1042963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-04T14:12:56.2996317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-04T14:12:56.5044339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-09-04T14:12:56.7046736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-04T14:12:56.9037917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-04T14:12:57.1039524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-04T14:12:57.3039904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-09-04T14:12:57.5041905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-04T14:12:57.7042582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-04T14:12:57.9044161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-04T14:12:58.1044844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-04T14:12:58.3040289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-04T14:12:58.5042164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-04T14:12:58.7041326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:12:58.8956929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-04T14:12:59.1046453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-04T14:12:59.3047054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:12:59.5035420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-04T14:12:59.7039564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-04T14:12:59.9040596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-04T14:13:00.1041990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-04T14:13:00.3038881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-04T14:13:00.5038855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-04T14:13:00.7040705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-04T14:13:00.9041182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-04T14:13:01.1042056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-04T14:13:01.3044028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-09-04T14:13:01.5037103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-04T14:13:01.7038065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-04T14:13:01.9038655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-04T14:13:02.1041047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.32,T*2C
2025-09-04T14:13:02.3038956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-04T14:13:02.5039957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-04T14:13:02.7039560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-04T14:13:02.9039966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.32,T*2C
2025-09-04T14:13:03.1041934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-04T14:13:03.3045672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-04T14:13:03.5036518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-09-04T14:13:03.7038515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-04T14:13:03.9040388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-04T14:13:04.1041129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-04T14:13:04.3037631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-09-04T14:13:04.5075810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-04T14:13:04.7039819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-04T14:13:04.9040912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-04T14:13:05.1040791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-04T14:13:05.3043222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-09-04T14:13:05.5044250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-04T14:13:05.7046328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-04T14:13:05.9036303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:13:06.1038415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:13:06.3044967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-04T14:13:06.5036827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-04T14:13:06.7038330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-04T14:13:06.9038853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-04T14:13:07.1039893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-04T14:13:07.3041186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-04T14:13:07.5039039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-04T14:13:07.7098962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-09-04T14:13:07.9038575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-09-04T14:13:08.1042191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-09-04T14:13:08.3039361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-09-04T14:13:08.5039721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-04T14:13:08.7041718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-04T14:13:08.9043084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-04T14:13:09.1041311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-04T14:13:09.3019764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-04T14:13:09.5046250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-04T14:13:09.7037073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-04T14:13:09.9038624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:13:10.1040132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-04T14:13:10.3037021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-04T14:13:10.5038309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-09-04T14:13:10.7040111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-04T14:13:10.9041488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-09-04T14:13:11.1042125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-09-04T14:13:11.3043912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-04T14:13:11.5042957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-04T14:13:11.7045502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:13:11.9088533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-04T14:13:12.1037898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-04T14:13:12.3039711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-04T14:13:12.5041691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-04T14:13:12.7041994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-04T14:13:12.9044597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-04T14:13:13.1045132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-04T14:13:13.3046395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-04T14:13:13.5035997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-04T14:13:13.7039280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-04T14:13:13.9040106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-04T14:13:14.1040957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-04T14:13:14.3042891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-04T14:13:14.5046055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-04T14:13:14.7038524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-09-04T14:13:14.9038218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-09-04T14:13:15.1044328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-04T14:13:15.3039846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-04T14:13:15.5040505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-04T14:13:15.7042097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-04T14:13:15.9044045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-04T14:13:16.1045096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-09-04T14:13:16.3041619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-09-04T14:13:16.5043869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-04T14:13:16.7066720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-04T14:13:16.9046404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-04T14:13:17.1037448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-04T14:13:17.3038113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-04T14:13:17.5037581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-04T14:13:17.7023647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-04T14:13:17.9041331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-04T14:13:18.1043589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-04T14:13:18.3038896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:13:18.5039768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:13:18.7040847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:13:18.9044230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-04T14:13:19.1044724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-04T14:13:19.3045949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-04T14:13:19.5036193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-04T14:13:19.7038846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-04T14:13:19.9038845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-04T14:13:20.1040808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-04T14:13:20.3038722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-04T14:13:20.5039442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-04T14:13:20.7040945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-04T14:13:20.9043171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-04T14:13:21.1042247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-04T14:13:21.3044325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-09-04T14:13:21.5045414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-09-04T14:13:21.7041853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-09-04T14:13:21.9038248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-09-04T14:13:22.1039426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-09-04T14:13:22.3035329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-09-04T14:13:22.5041414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-04T14:13:22.7080718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-04T14:13:22.9045089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-04T14:13:23.1039870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-09-04T14:13:23.3042213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-09-04T14:13:23.5043867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-09-04T14:13:23.7045386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.97,T*23
2025-09-04T14:13:23.9041691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-09-04T14:13:24.1043447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-09-04T14:13:24.3039519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.97,T*23
2025-09-04T14:13:24.5041380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-09-04T14:13:24.7043152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-09-04T14:13:24.9043636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-04T14:13:25.1045682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-09-04T14:13:25.3036495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-04T14:13:25.5045357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-04T14:13:25.6993915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-04T14:13:25.9037494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-04T14:13:26.1039172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-04T14:13:26.3045258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-04T14:13:26.5038152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:13:26.7040009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-04T14:13:26.8992699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:13:27.1040229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:13:27.3044043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-04T14:13:27.5044331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-04T14:13:27.7045303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-04T14:13:27.9036974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-04T14:13:28.1037956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-04T14:13:28.3045488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-04T14:13:28.5036537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-04T14:13:28.7038781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-04T14:13:28.9038778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-04T14:13:29.1005382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-04T14:13:29.3041771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-04T14:13:29.5042777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:13:29.7044268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-04T14:13:29.9045208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-04T14:13:30.1047162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-04T14:13:30.3043918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-04T14:13:30.5044417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-04T14:13:30.7044815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-09-04T14:13:30.9036500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-04T14:13:31.1038582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-04T14:13:31.3040250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-09-04T14:13:31.5039197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-04T14:13:31.7040594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-04T14:13:31.9041784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-04T14:13:32.1043212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-04T14:13:32.3042170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-04T14:13:32.5044159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:13:32.7045157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:13:32.9046049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:13:33.1036810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-04T14:13:33.3036765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-04T14:13:33.5039198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-04T14:13:33.7040822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-04T14:13:33.9041330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-04T14:13:34.1042728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-04T14:13:34.3040433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-04T14:13:34.5040961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-04T14:13:34.7040704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-04T14:13:34.9043155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-04T14:13:35.1044626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-04T14:13:35.3045053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-04T14:13:35.5038767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-04T14:13:35.7039193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-04T14:13:35.9041124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-04T14:13:36.1041241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-04T14:13:36.3037582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-04T14:13:36.5040210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-04T14:13:36.7041374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:13:36.9042569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:13:37.1042463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:13:37.3044417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-04T14:13:37.5046102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-09-04T14:13:37.7037580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-04T14:13:37.9039687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-04T14:13:38.1044953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-04T14:13:38.3041976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-04T14:13:38.5042840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-04T14:13:38.7044968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-04T14:13:38.9046007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-04T14:13:39.1035370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-04T14:13:39.3037557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-04T14:13:39.5038945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-04T14:13:39.7040836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-04T14:13:39.9045063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-04T14:13:40.1080402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-04T14:13:40.3039198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-04T14:13:40.5040352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-09-04T14:13:40.7043598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-04T14:13:40.9043537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:13:41.1044829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-04T14:13:41.3045543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-04T14:13:41.5037087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-04T14:13:41.7038326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-04T14:13:41.9039358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-04T14:13:42.1040662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-04T14:13:42.3036731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-04T14:13:42.5038683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-04T14:13:42.7038868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-04T14:13:42.9039874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-04T14:13:43.1041185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-04T14:13:43.3042761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-04T14:13:43.5044120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-04T14:13:43.7045140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-04T14:13:43.9036669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-04T14:13:44.1037890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-04T14:13:44.3043668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-04T14:13:44.5045405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-04T14:13:44.7043893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-04T14:13:44.9045959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-04T14:13:45.1037422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-09-04T14:13:45.3038244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-09-04T14:13:45.5044744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-04T14:13:45.7046356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-09-04T14:13:45.9038618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-09-04T14:13:46.1038703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.97,T*23
2025-09-04T14:13:46.3043207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.97,T*23
2025-09-04T14:13:46.5043963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.97,T*23
2025-09-04T14:13:46.7045394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-09-04T14:13:46.9036739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-09-04T14:13:47.1037807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-04T14:13:47.3043080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-04T14:13:47.5043897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-09-04T14:13:47.7046118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-09-04T14:13:47.9035511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-04T14:13:48.1038104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-04T14:13:48.3045106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-04T14:13:48.5046153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-04T14:13:48.7036815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-04T14:13:48.9037247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-04T14:13:49.1040612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-04T14:13:49.3040418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-04T14:13:49.5043761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:13:49.7045275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-04T14:13:49.9046338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-04T14:13:50.1043744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:13:50.3039993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-04T14:13:50.5041362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-04T14:13:50.7042353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-04T14:13:50.9043166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-04T14:13:51.1041667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-04T14:13:51.3038274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-04T14:13:51.5044989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-04T14:13:51.7037726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-04T14:13:51.9038204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-04T14:13:52.1039476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-04T14:13:52.3037728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-04T14:13:52.5039111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-04T14:13:52.7040210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-04T14:13:52.9042239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-04T14:13:53.1041888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:13:53.3043044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-04T14:13:53.5038778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-04T14:13:53.7039266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:13:53.9037790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-04T14:13:54.1038549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-04T14:13:54.3044326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-04T14:13:54.5034278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-04T14:13:54.7036322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-04T14:13:54.9037404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-09-04T14:13:55.1038200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-04T14:13:55.3040301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-04T14:13:55.5042412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.09,T*27
2025-09-04T14:13:55.7044444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-04T14:13:55.9045948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.14,T*2B
2025-09-04T14:13:56.1046323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-09-04T14:13:56.3043689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-09-04T14:13:56.5045078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-09-04T14:13:56.7037352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-09-04T14:13:56.9037270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-09-04T14:13:57.1038692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-09-04T14:13:57.3039674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-04T14:13:57.5037516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-04T14:13:57.7038732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-09-04T14:13:57.9040430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.09,T*27
2025-09-04T14:13:58.1039942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-09-04T14:13:58.3035761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-04T14:13:58.5038756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-04T14:13:58.7039968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-04T14:13:58.9041387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-04T14:13:59.1041548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.99,T*2D
2025-09-04T14:13:59.3042314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.97,T*23
2025-09-04T14:13:59.5043773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-09-04T14:13:59.7046047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-04T14:13:59.9037198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-04T14:14:00.1037065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-09-04T14:14:00.3046039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-09-04T14:14:00.5037225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-09-04T14:14:00.7038821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-09-04T14:14:00.9039677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-09-04T14:14:01.1039287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-09-04T14:14:01.3042653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-09-04T14:14:01.5045223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-09-04T14:14:01.7035923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-09-04T14:14:01.9038385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-09-04T14:14:02.1039231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-04T14:14:02.3042967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-04T14:14:02.5039523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-04T14:14:02.7042100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-04T14:14:02.9043252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-04T14:14:03.1039006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-04T14:14:03.3041751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-04T14:14:03.5040981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-09-04T14:14:03.7040925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-09-04T14:14:03.9044461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-09-04T14:14:04.1045632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-09-04T14:14:04.3042801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-04T14:14:04.5044705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.09,T*27
2025-09-04T14:14:04.7044718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-04T14:14:04.9046149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-09-04T14:14:05.1037241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.18,T*27
2025-09-04T14:14:05.3038824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.21,T*2D
2025-09-04T14:14:05.5039530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.23,T*2F
2025-09-04T14:14:05.7044004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.25,T*29
2025-09-04T14:14:05.9036803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.27,T*2B
2025-09-04T14:14:06.1035576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.27,T*2B
2025-09-04T14:14:06.3043622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.27,T*2B
2025-09-04T14:14:06.5046613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.27,T*2B
2025-09-04T14:14:06.7037534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.26,T*2A
2025-09-04T14:14:06.9038911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.24,T*28
2025-09-04T14:14:07.1039898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.22,T*2E
2025-09-04T14:14:07.3040206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.20,T*2C
2025-09-04T14:14:07.5041923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.19,T*26
2025-09-04T14:14:07.7044194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.17,T*28
2025-09-04T14:14:07.9044042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-09-04T14:14:08.1045944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-09-04T14:14:08.3043636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-09-04T14:14:08.5040930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-09-04T14:14:08.7042687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-09-04T14:14:08.9044467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.17,T*28
2025-09-04T14:14:09.1041727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.17,T*28
2025-09-04T14:14:09.3042385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.18,T*27
2025-09-04T14:14:09.5046143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.18,T*27
2025-09-04T14:14:09.7046165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.18,T*27
2025-09-04T14:14:09.8990932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.18,T*27
2025-09-04T14:14:10.1038740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.18,T*27
2025-09-04T14:14:10.3046157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.18,T*27
2025-09-04T14:14:10.5035719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.17,T*28
2025-09-04T14:14:10.7037574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-09-04T14:14:10.9039499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-09-04T14:14:11.1041340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.14,T*2B
2025-09-04T14:14:11.3095778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-04T14:14:11.5041209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-04T14:14:11.7044196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.09,T*27
2025-09-04T14:14:11.9044962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-09-04T14:14:12.1046150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-04T14:14:12.3043186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-09-04T14:14:12.5036328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-04T14:14:12.7036768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-04T14:14:12.9045190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-09-04T14:14:13.1036770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-04T14:14:13.3038366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-04T14:14:13.5038625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-09-04T14:14:13.7040945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-04T14:14:13.9042280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.08,T*26
2025-09-04T14:14:14.1042423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-04T14:14:14.3041146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-09-04T14:14:14.5045555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.18,T*27
2025-09-04T14:14:14.7037155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.21,T*2D
2025-09-04T14:14:14.9045027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.24,T*28
2025-09-04T14:14:15.1045110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.26,T*2A
2025-09-04T14:14:15.3038378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.27,T*2B
2025-09-04T14:14:15.5040545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-09-04T14:14:15.7042024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-09-04T14:14:15.9042828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.26,T*2A
2025-09-04T14:14:16.1036581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.24,T*28
2025-09-04T14:14:16.3045591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.21,T*2D
2025-09-04T14:14:16.5046623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.18,T*27
2025-09-04T14:14:16.7037563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-09-04T14:14:16.9038317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-04T14:14:17.1039368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.08,T*26
2025-09-04T14:14:17.3040849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-04T14:14:17.5041740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-04T14:14:17.7042315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-04T14:14:17.9044639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-09-04T14:14:18.1045150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.99,T*2D
2025-09-04T14:14:18.3043041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-09-04T14:14:18.5045132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-09-04T14:14:18.7046175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-04T14:14:18.9002474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-09-04T14:14:19.1044092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-04T14:14:19.3045780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-04T14:14:19.5036715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.08,T*26
2025-09-04T14:14:19.7036401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-04T14:14:19.9038376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-09-04T14:14:20.1038380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-09-04T14:14:20.3036226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.18,T*27
2025-09-04T14:14:20.5039221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.21,T*2D
2025-09-04T14:14:20.7040104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.23,T*2F
2025-09-04T14:14:20.9041717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.25,T*29
2025-09-04T14:14:21.1040422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.27,T*2B
2025-09-04T14:14:21.3040525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.29,T*25
2025-09-04T14:14:21.5041481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-09-04T14:14:21.7043745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-09-04T14:14:21.9044756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-09-04T14:14:22.1045647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.29,T*25
2025-09-04T14:14:22.3042292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.27,T*2B
2025-09-04T14:14:22.5039662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.25,T*29
2025-09-04T14:14:22.7040761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.22,T*2E
2025-09-04T14:14:22.9042220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.19,T*26
2025-09-04T14:14:23.1038941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-09-04T14:14:23.3041096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.14,T*2B
2025-09-04T14:14:23.5040920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-09-04T14:14:23.7043308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-04T14:14:23.9044062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-04T14:14:24.1007100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-04T14:14:24.3041602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-04T14:14:24.5043641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.14,T*2B
2025-09-04T14:14:24.7043364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-09-04T14:14:24.9046510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.17,T*28
2025-09-04T14:14:25.1037071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.19,T*26
2025-09-04T14:14:25.3037980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.20,T*2C
2025-09-04T14:14:25.5038629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.21,T*2D
2025-09-04T14:14:25.7040960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.22,T*2E
2025-09-04T14:14:25.9041713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.23,T*2F
2025-09-04T14:14:26.1043631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.23,T*2F
2025-09-04T14:14:26.3038087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.23,T*2F
2025-09-04T14:14:26.5039485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.23,T*2F
2025-09-04T14:14:26.7041598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.22,T*2E
2025-09-04T14:14:26.9043914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.21,T*2D
2025-09-04T14:14:27.1082385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.21,T*2D
2025-09-04T14:14:27.3045719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.21,T*2D
2025-09-04T14:14:27.5035715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.21,T*2D
2025-09-04T14:14:27.7037770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.21,T*2D
2025-09-04T14:14:27.9039182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.21,T*2D
2025-09-04T14:14:28.1040643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.22,T*2E
2025-09-04T14:14:28.3037165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.23,T*2F
2025-09-04T14:14:28.5038728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.24,T*28
2025-09-04T14:14:28.7039674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.25,T*29
2025-09-04T14:14:28.9039417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.26,T*2A
2025-09-04T14:14:29.1040135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.27,T*2B
2025-09-04T14:14:29.3042311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-09-04T14:14:29.5045676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.29,T*25
2025-09-04T14:14:29.7036927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-09-04T14:14:29.9037997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-09-04T14:14:30.1037784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-09-04T14:14:30.3045796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-09-04T14:14:30.5037104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-09-04T14:14:30.7037961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-09-04T14:14:30.9037895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-09-04T14:14:31.1040137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-09-04T14:14:31.3041167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-09-04T14:14:31.5041733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-09-04T14:14:31.7042779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.29,T*25
2025-09-04T14:14:31.9046801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.27,T*2B
2025-09-04T14:14:32.1044798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.26,T*2A
2025-09-04T14:14:32.3041612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.25,T*29
2025-09-04T14:14:32.5042442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.24,T*28
2025-09-04T14:14:32.7044001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.24,T*28
2025-09-04T14:14:32.9044285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.24,T*28
2025-09-04T14:14:33.1044439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.25,T*29
2025-09-04T14:14:33.3037307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.26,T*2A
2025-09-04T14:14:33.5038082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-09-04T14:14:33.7040618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-09-04T14:14:33.9041918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-09-04T14:14:34.1043909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.36,T*2B
2025-09-04T14:14:34.3040747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.39,T*24
2025-09-04T14:14:34.5041604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.41,T*2B
2025-09-04T14:14:34.7043432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.44,T*2E
2025-09-04T14:14:34.9044933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.46,T*2C
2025-09-04T14:14:35.1043652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.48,T*22
2025-09-04T14:14:35.3036144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.50,T*2B
2025-09-04T14:14:35.5038361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.51,T*2A
2025-09-04T14:14:35.7044662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.52,T*29
2025-09-04T14:14:35.9045282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.53,T*28
2025-09-04T14:14:36.1045747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.52,T*29
2025-09-04T14:14:36.3043344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.51,T*2A
2025-09-04T14:14:36.5043873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.49,T*23
2025-09-04T14:14:36.7043044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.47,T*2D
2025-09-04T14:14:36.9044275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.44,T*2E
2025-09-04T14:14:37.1045015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.40,T*2A
2025-09-04T14:14:37.3045693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.36,T*2B
2025-09-04T14:14:37.5040875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-09-04T14:14:37.7044063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-09-04T14:14:37.9045426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-09-04T14:14:38.1045340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.26,T*2A
2025-09-04T14:14:38.3042331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.25,T*29
2025-09-04T14:14:38.5044161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.25,T*29
2025-09-04T14:14:38.7046065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.25,T*29
2025-09-04T14:14:38.9036046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.26,T*2A
2025-09-04T14:14:39.1038194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.27,T*2B
2025-09-04T14:14:39.3039281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.29,T*25
2025-09-04T14:14:39.5039394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-09-04T14:14:39.7041406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-09-04T14:14:39.9069899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.35,T*28
2025-09-04T14:14:40.1037332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.37,T*2A
2025-09-04T14:14:40.3045518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.39,T*24
2025-09-04T14:14:40.5045129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.40,T*2A
2025-09-04T14:14:40.7038453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.42,T*28
2025-09-04T14:14:40.9037120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.43,T*29
2025-09-04T14:14:41.1038846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.43,T*29
2025-09-04T14:14:41.3040701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.44,T*2E
2025-09-04T14:14:41.5041650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.45,T*2F
2025-09-04T14:14:41.7044150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.45,T*2F
2025-09-04T14:14:41.9044266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.47,T*2D
2025-09-04T14:14:42.1045029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.48,T*22
2025-09-04T14:14:42.3043039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.49,T*23
2025-09-04T14:14:42.5044209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.51,T*2A
2025-09-04T14:14:42.7046907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.54,T*2F
2025-09-04T14:14:42.9038182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.56,T*2D
2025-09-04T14:14:43.1038342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.59,T*22
2025-09-04T14:14:43.2986670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.63,T*2B
2025-09-04T14:14:43.5041242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.66,T*2E
2025-09-04T14:14:43.7042058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.69,T*21
2025-09-04T14:14:43.9044967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.72,T*2B
2025-09-04T14:14:44.1043628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.75,T*2C
2025-09-04T14:14:44.3040921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.77,T*2E
2025-09-04T14:14:44.5040677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.79,T*20
2025-09-04T14:14:44.7042582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.79,T*20
2025-09-04T14:14:44.9043256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.78,T*21
2025-09-04T14:14:45.1044076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.76,T*2F
2025-09-04T14:14:45.3045936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.73,T*2A
2025-09-04T14:14:45.5037183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.69,T*21
2025-09-04T14:14:45.7037292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.65,T*2D
2025-09-04T14:14:45.9039105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.59,T*22
2025-09-04T14:14:46.1040193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.54,T*2F
2025-09-04T14:14:46.3038948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.49,T*23
2025-09-04T14:14:46.5038089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.44,T*2E
2025-09-04T14:14:46.7041099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.40,T*2A
2025-09-04T14:14:46.9042720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.36,T*2B
2025-09-04T14:14:47.1043429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-09-04T14:14:47.3044713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-09-04T14:14:47.5045660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-09-04T14:14:47.7090353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-09-04T14:14:47.9037993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-09-04T14:14:48.1039215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-09-04T14:14:48.3037139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-09-04T14:14:48.5036683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-09-04T14:14:48.7039383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.34,T*29
2025-09-04T14:14:48.9038170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.35,T*28
2025-09-04T14:14:49.1043314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.36,T*2B
2025-09-04T14:14:49.3044857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.37,T*2A
2025-09-04T14:14:49.5045360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.38,T*25
2025-09-04T14:14:49.7050884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.38,T*25
2025-09-04T14:14:49.9038275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.39,T*24
2025-09-04T14:14:50.1038378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.40,T*2A
2025-09-04T14:14:50.3036651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.42,T*28
2025-09-04T14:14:50.5036183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.44,T*2E
2025-09-04T14:14:50.7037337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.47,T*2D
2025-09-04T14:14:50.9040636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.50,T*2B
2025-09-04T14:14:51.1041216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.53,T*28
2025-09-04T14:14:51.3042555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.56,T*2D
2025-09-04T14:14:51.5043069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.59,T*22
2025-09-04T14:14:51.7044213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.61,T*29
2025-09-04T14:14:51.9046347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.63,T*2B
2025-09-04T14:14:52.1037102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.64,T*2C
2025-09-04T14:14:52.3045161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.64,T*2C
2025-09-04T14:14:52.5035702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.63,T*2B
2025-09-04T14:14:52.7037223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.62,T*2A
2025-09-04T14:14:52.9039221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.60,T*28
2025-09-04T14:14:53.1040225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.57,T*2C
2025-09-04T14:14:53.3041694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.54,T*2F
2025-09-04T14:14:53.5042484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.52,T*29
2025-09-04T14:14:53.7043942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.49,T*23
2025-09-04T14:14:53.9044371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.47,T*2D
2025-09-04T14:14:54.1045666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.46,T*2C
2025-09-04T14:14:54.3042607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.46,T*2C
2025-09-04T14:14:54.5043907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.47,T*2D
2025-09-04T14:14:54.7045740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.48,T*22
2025-09-04T14:14:54.9036452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.50,T*2B
2025-09-04T14:14:55.1038023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.53,T*28
2025-09-04T14:14:55.3039784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.55,T*2E
2025-09-04T14:14:55.5040425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.57,T*2C
2025-09-04T14:14:55.7042050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.58,T*23
2025-09-04T14:14:55.9042639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.57,T*2C
2025-09-04T14:14:56.1044146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.56,T*2D
2025-09-04T14:14:56.3042020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.54,T*2F
2025-09-04T14:14:56.5043725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.51,T*2A
2025-09-04T14:14:56.7038215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.47,T*2D
2025-09-04T14:14:56.9039745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.43,T*29
2025-09-04T14:14:57.1041107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.39,T*24
2025-09-04T14:14:57.3042165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.36,T*2B
2025-09-04T14:14:57.5042015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-09-04T14:14:57.7044377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-09-04T14:14:57.9041394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-09-04T14:14:58.1039771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.29,T*25
2025-09-04T14:14:58.3037844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.29,T*25
2025-09-04T14:14:58.5040809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.29,T*25
2025-09-04T14:14:58.7041641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-09-04T14:14:58.9042922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-09-04T14:14:59.1016769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-09-04T14:14:59.3039075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-09-04T14:14:59.5041311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-09-04T14:14:59.7041714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-09-04T14:14:59.9043961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-09-04T14:15:00.1044440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-09-04T14:15:00.3044752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.29,T*25
2025-09-04T14:15:00.5044953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.29,T*25
2025-09-04T14:15:00.7036914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-09-04T14:15:00.9041511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-09-04T14:15:01.1044873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-09-04T14:15:01.3046474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.29,T*25
2025-09-04T14:15:01.5038079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-09-04T14:15:01.7039092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-09-04T14:15:01.9038806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-09-04T14:15:02.1040881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-09-04T14:15:02.3044014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.35,T*28
2025-09-04T14:15:02.5035446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.38,T*25
2025-09-04T14:15:02.7038134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.40,T*2A
2025-09-04T14:15:02.9044455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.43,T*29
2025-09-04T14:15:03.1036715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.45,T*2F
2025-09-04T14:15:03.3038879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.48,T*22
2025-09-04T14:15:03.5040743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.50,T*2B
2025-09-04T14:15:03.7041679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.51,T*2A
2025-09-04T14:15:03.9043473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.52,T*29
2025-09-04T14:15:04.1042908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.52,T*29
2025-09-04T14:15:04.3045490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.51,T*2A
2025-09-04T14:15:04.5036740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.50,T*2B
2025-09-04T14:15:04.7038388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.49,T*23
2025-09-04T14:15:04.9039612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.47,T*2D
2025-09-04T14:15:05.1040720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.45,T*2F
2025-09-04T14:15:05.3041550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.44,T*2E
2025-09-04T14:15:05.5042973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.43,T*29
2025-09-04T14:15:05.7044136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.42,T*28
2025-09-04T14:15:05.9044707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.41,T*2B
2025-09-04T14:15:06.1041399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.40,T*2A
2025-09-04T14:15:06.3037781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.41,T*2B
2025-09-04T14:15:06.5038250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.41,T*2B
2025-09-04T14:15:06.7038306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.42,T*28
2025-09-04T14:15:06.9045304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.42,T*28
2025-09-04T14:15:07.1036168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.43,T*29
2025-09-04T14:15:07.3037625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.43,T*29
2025-09-04T14:15:07.5041273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.43,T*29
2025-09-04T14:15:07.7042317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.41,T*2B
2025-09-04T14:15:07.9043524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.39,T*24
2025-09-04T14:15:08.1044319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.36,T*2B
2025-09-04T14:15:08.3037817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-09-04T14:15:08.5045564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.29,T*25
2025-09-04T14:15:08.7037468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.25,T*29
2025-09-04T14:15:08.9040532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.21,T*2D
2025-09-04T14:15:09.1045376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.17,T*28
2025-09-04T14:15:09.3038764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-09-04T14:15:09.5041125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-09-04T14:15:09.7041546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.08,T*26
2025-09-04T14:15:09.9042357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-04T14:15:10.1043765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-04T14:15:10.3042162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-04T14:15:10.5043405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-04T14:15:10.7043913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-04T14:15:10.9045155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-09-04T14:15:11.1046458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.09,T*27
2025-09-04T14:15:11.3037133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-04T14:15:11.5037876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-09-04T14:15:11.7037352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-09-04T14:15:11.9041315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-09-04T14:15:12.1040103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.18,T*27
2025-09-04T14:15:12.3039024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.19,T*26
2025-09-04T14:15:12.5042370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.20,T*2C
2025-09-04T14:15:12.7039417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.21,T*2D
2025-09-04T14:15:12.9043807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.21,T*2D
2025-09-04T14:15:13.1043405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.22,T*2E
2025-09-04T14:15:13.3046581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.23,T*2F
2025-09-04T14:15:13.5037296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.24,T*28
2025-09-04T14:15:13.7037243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.26,T*2A
2025-09-04T14:15:13.9038910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.27,T*2B
2025-09-04T14:15:14.1040349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.29,T*25
2025-09-04T14:15:14.3046082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-09-04T14:15:14.5036273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-09-04T14:15:14.7039172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-09-04T14:15:14.9040121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.34,T*29
2025-09-04T14:15:15.1041762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.35,T*28
2025-09-04T14:15:15.3042854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.36,T*2B
2025-09-04T14:15:15.5042951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.35,T*28
2025-09-04T14:15:15.7044786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.34,T*29
2025-09-04T14:15:15.9045734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-09-04T14:15:16.1036923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.27,T*2B
2025-09-04T14:15:16.3043864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.23,T*2F
2025-09-04T14:15:16.5045792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.19,T*26
2025-09-04T14:15:16.7046484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.14,T*2B
2025-09-04T14:15:16.9038018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-09-04T14:15:17.1039376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-09-04T14:15:17.3040066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-04T14:15:17.5040491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-04T14:15:17.7042798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-04T14:15:17.9043913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-04T14:15:18.1044744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-04T14:15:18.3039801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-04T14:15:18.5041074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-04T14:15:18.7044360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-04T14:15:18.9045258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-09-04T14:15:19.1046076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-09-04T14:15:19.3036913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-09-04T14:15:19.5038539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-09-04T14:15:19.7039631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-09-04T14:15:19.9040744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-09-04T14:15:20.1041984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-04T14:15:20.3039386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-04T14:15:20.5039135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-04T14:15:20.7041310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-04T14:15:20.9042485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-09-04T14:15:21.1042277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-09-04T14:15:21.3044933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-09-04T14:15:21.5044545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-09-04T14:15:21.7037756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-04T14:15:21.9038603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-04T14:15:22.1039089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-04T14:15:22.3036594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-04T14:15:22.5037418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-09-04T14:15:22.7037990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-04T14:15:22.9040958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-04T14:15:23.1042417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-04T14:15:23.3042112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-04T14:15:23.5043119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-04T14:15:23.7045035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-04T14:15:23.9046261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-04T14:15:24.1036274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-09-04T14:15:24.3043091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-04T14:15:24.5045606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-04T14:15:24.7036739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-04T14:15:24.9038465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-04T14:15:25.1039935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-09-04T14:15:25.3040086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-04T14:15:25.5040609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.99,T*2D
2025-09-04T14:15:25.7042424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.97,T*23
2025-09-04T14:15:25.9117494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-09-04T14:15:26.1045097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-04T14:15:26.3041178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-04T14:15:26.5043928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-04T14:15:26.7044367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-04T14:15:26.9045894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-04T14:15:27.1037409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-09-04T14:15:27.3046083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-09-04T14:15:27.5036235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-09-04T14:15:27.7038556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-09-04T14:15:27.9040020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-04T14:15:28.1044542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.09,T*27
2025-09-04T14:15:28.3041232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-04T14:15:28.5041310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-04T14:15:28.7044266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-04T14:15:28.9044178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-04T14:15:29.1043321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-09-04T14:15:29.3045483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.09,T*27
2025-09-04T14:15:29.5037637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-09-04T14:15:29.7037808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-04T14:15:29.9040060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-09-04T14:15:30.1040044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-04T14:15:30.3037069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-04T14:15:30.5039218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-04T14:15:30.7041084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-04T14:15:30.9040531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-09-04T14:15:31.1039839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-04T14:15:31.3040660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-04T14:15:31.5043927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-04T14:15:31.7044041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-04T14:15:31.9047479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-04T14:15:32.1036665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-04T14:15:32.3043939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-04T14:15:32.5040260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-09-04T14:15:32.7040439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-09-04T14:15:32.9043551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-09-04T14:15:33.1044098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-04T14:15:33.3044246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-04T14:15:33.5046202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-09-04T14:15:33.7036849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-09-04T14:15:33.9038840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-09-04T14:15:34.1040124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-09-04T14:15:34.3046212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-09-04T14:15:34.5036786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-09-04T14:15:34.7044579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-09-04T14:15:34.9042082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-04T14:15:35.1046732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-04T14:15:35.3037444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-04T14:15:35.5041859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-04T14:15:35.7031992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-04T14:15:35.9045262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-04T14:15:36.1046835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-04T14:15:36.3038698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-04T14:15:36.5040114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-04T14:15:36.7040376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-04T14:15:36.9041598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-04T14:15:37.1038084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-04T14:15:37.3039905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-09-04T14:15:37.5041021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-04T14:15:37.7038566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-09-04T14:15:37.9040440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.99,T*2D
2025-09-04T14:15:38.1040307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-04T14:15:38.3007585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-04T14:15:38.5041707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.08,T*26
2025-09-04T14:15:38.7043460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-04T14:15:38.9044860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-04T14:15:39.1045332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.14,T*2B
2025-09-04T14:15:39.3037320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-09-04T14:15:39.5037846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-09-04T14:15:39.7039470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-09-04T14:15:39.9041534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-09-04T14:15:40.1041705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-09-04T14:15:40.3039755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-09-04T14:15:40.5039597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-09-04T14:15:40.7041043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-09-04T14:15:40.9043036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-09-04T14:15:41.1043164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-09-04T14:15:41.3044812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-09-04T14:15:41.5045485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-09-04T14:15:41.7037064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.14,T*2B
2025-09-04T14:15:41.9038933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-09-04T14:15:42.1038397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-04T14:15:42.3037679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-09-04T14:15:42.5038530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.09,T*27
2025-09-04T14:15:42.7040632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-04T14:15:42.9038023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-04T14:15:43.1038571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-04T14:15:43.3041041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-09-04T14:15:43.5043232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-09-04T14:15:43.7043812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-04T14:15:43.9044970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-09-04T14:15:44.1045627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-04T14:15:44.3045491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-04T14:15:44.5044929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-04T14:15:44.7035502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-04T14:15:44.9038581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-04T14:15:45.1040571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-04T14:15:45.3039714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-04T14:15:45.5042581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-04T14:15:45.7041786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-04T14:15:45.9043067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-04T14:15:46.1044763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-04T14:15:46.3041467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-04T14:15:46.5042785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-04T14:15:46.7043550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-09-04T14:15:46.9045389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-04T14:15:47.1046599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.99,T*2D
2025-09-04T14:15:47.3037890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-04T14:15:47.5038140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-09-04T14:15:47.7040897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-09-04T14:15:47.9041312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.20,T*2C
2025-09-04T14:15:48.1041737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.23,T*2F
2025-09-04T14:15:48.3039493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.26,T*2A
2025-09-04T14:15:48.5040232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-09-04T14:15:48.7042016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.29,T*25
2025-09-04T14:15:48.9043056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-09-04T14:15:49.1043492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-09-04T14:15:49.3056502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.29,T*25
2025-09-04T14:15:49.5037057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.29,T*25
2025-09-04T14:15:49.7039250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-09-04T14:15:49.9038086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-09-04T14:15:50.1041551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.27,T*2B
2025-09-04T14:15:50.3038923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.27,T*2B
2025-09-04T14:15:50.5040382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.27,T*2B
2025-09-04T14:15:50.7041400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.27,T*2B
2025-09-04T14:15:50.9042946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.26,T*2A
2025-09-04T14:15:51.1043436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.26,T*2A
2025-09-04T14:15:51.3044891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.25,T*29
2025-09-04T14:15:51.5045964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.25,T*29
2025-09-04T14:15:51.7037495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.24,T*28
2025-09-04T14:15:51.9038918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.23,T*2F
2025-09-04T14:15:52.1039413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.22,T*2E
2025-09-04T14:15:52.3044772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.21,T*2D
2025-09-04T14:15:52.5037345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.19,T*26
2025-09-04T14:15:52.7038386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.18,T*27
2025-09-04T14:15:52.9039804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-09-04T14:15:53.1040776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.14,T*2B
2025-09-04T14:15:53.3041091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-04T14:15:53.5042419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-04T14:15:53.7044155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.09,T*27
2025-09-04T14:15:53.9045971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.08,T*26
2025-09-04T14:15:54.1036854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-04T14:15:54.3042009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-04T14:15:54.5043322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-04T14:15:54.7044674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-09-04T14:15:54.9039759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-04T14:15:55.1042332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.99,T*2D
2025-09-04T14:15:55.3043914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.97,T*23
2025-09-04T14:15:55.5042905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-09-04T14:15:55.7046234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-04T14:15:55.9036690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-09-04T14:15:56.1038300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-04T14:15:56.3045391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-04T14:15:56.5038193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-04T14:15:56.7039934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-04T14:15:56.9040285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-04T14:15:57.1041959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-04T14:15:57.3042038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-04T14:15:57.5043449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-04T14:15:57.7045368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-09-04T14:15:57.9046726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-04T14:15:58.1035047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-09-04T14:15:58.3043792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-09-04T14:15:58.5043922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-04T14:15:58.7044340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-09-04T14:15:58.9037043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-09-04T14:15:59.1037086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.19,T*26
2025-09-04T14:15:59.3037920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.22,T*2E
2025-09-04T14:15:59.5038946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.25,T*29
2025-09-04T14:15:59.7038911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.27,T*2B
2025-09-04T14:15:59.9040212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-09-04T14:16:00.1040167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-09-04T14:16:00.3038501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-09-04T14:16:00.5039655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.27,T*2B
2025-09-04T14:16:00.7041157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.25,T*29
2025-09-04T14:16:00.9042875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.23,T*2F
2025-09-04T14:16:01.1039230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.21,T*2D
2025-09-04T14:16:01.3040166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.18,T*27
2025-09-04T14:16:01.5042049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.14,T*2B
2025-09-04T14:16:01.7043558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-04T14:16:01.9044463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-09-04T14:16:02.1045567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-09-04T14:16:02.3040879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-09-04T14:16:02.5042805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-09-04T14:16:02.7045610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-04T14:16:02.9039621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-09-04T14:16:03.1041095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-09-04T14:16:03.3041784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-04T14:16:03.5042302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-04T14:16:03.7044300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-04T14:16:03.9046034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-04T14:16:04.1039424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-04T14:16:04.3037733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-04T14:16:04.5038745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-04T14:16:04.7039709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-04T14:16:04.9041043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-04T14:16:05.1041948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-04T14:16:05.3043130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-04T14:16:05.5035884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-04T14:16:05.7038096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-04T14:16:05.9038687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-04T14:16:06.1039694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-04T14:16:06.3040164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:16:06.5040991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-04T14:16:06.7042645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:16:06.9044016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:16:07.1045565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-04T14:16:07.3045751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:16:07.5037334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-04T14:16:07.7037698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-04T14:16:07.9041559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-04T14:16:08.1043062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-09-04T14:16:08.3038256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-04T14:16:08.5039026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.97,T*23
2025-09-04T14:16:08.7045676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-09-04T14:16:08.9046161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-09-04T14:16:09.1036954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-04T14:16:09.3038641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-04T14:16:09.5039902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-04T14:16:09.7041267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-04T14:16:09.9042206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-09-04T14:16:10.1043263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-09-04T14:16:10.3040512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-09-04T14:16:10.5040162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-04T14:16:10.7042131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-04T14:16:10.9043237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-04T14:16:11.1045237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-04T14:16:11.3045388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-04T14:16:11.5035848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-04T14:16:11.7038812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-04T14:16:11.9038249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-04T14:16:12.1040505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-04T14:16:12.3037292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-04T14:16:12.5038174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-04T14:16:12.7038115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-04T14:16:12.9039864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-09-04T14:16:13.1041087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-09-04T14:16:13.3042313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-04T14:16:13.5042970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-04T14:16:13.7043298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-04T14:16:13.9046879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-04T14:16:14.1037715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-04T14:16:14.3045244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-09-04T14:16:14.5045602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-09-04T14:16:14.7037530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-04T14:16:14.9038528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-04T14:16:15.1039383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-04T14:16:15.3039863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-04T14:16:15.5037884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-04T14:16:15.7038752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-04T14:16:15.9039872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:16:16.1039587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T14:16:16.3044637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-04T14:16:16.5034464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-04T14:16:16.7035489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-04T14:16:16.9037554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-04T14:16:17.1039708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-04T14:16:17.3041061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-04T14:16:17.5042913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-04T14:16:17.7043121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-04T14:16:17.9043942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-04T14:16:18.1044813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-04T14:16:18.3041702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-04T14:16:18.5043419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-04T14:16:18.7043832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-04T14:16:18.9036959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-04T14:16:19.1036166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-04T14:16:19.3039386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-04T14:16:19.5039879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-04T14:16:19.7041388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-04T14:16:19.9041139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-04T14:16:20.1043907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-04T14:16:20.3040581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-04T14:16:20.5045318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-04T14:16:20.7036451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-04T14:16:20.9037704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:16:21.1040026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-04T14:16:21.3041344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-04T14:16:21.5041352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-04T14:16:21.7038551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-04T14:16:21.9040034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-04T14:16:22.1040124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-04T14:16:22.3038592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-04T14:16:22.5039710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-04T14:16:22.7041103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-04T14:16:22.9041744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T14:16:23.1043180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-04T14:16:23.3044724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T14:16:23.5044863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-04T14:16:23.7036661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-04T14:16:23.9038102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-04T14:16:24.1039710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-09-04T14:16:24.3044131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-04T14:16:24.5036691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-04T14:16:24.7037714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-04T14:16:24.9038749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-04T14:16:25.1039715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-04T14:16:25.3041230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-04T14:16:25.5042000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-04T14:16:25.7043138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-04T14:16:25.9043182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-04T14:16:26.1043120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-04T14:16:26.3040964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:16:26.5039794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:16:26.7043625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:16:26.9044722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-09-04T14:16:27.1045941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:16:27.3037113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:16:27.5037985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:16:27.7038941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-04T14:16:27.9041035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-04T14:16:28.1042062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-04T14:16:28.3039980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-04T14:16:28.5042374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-04T14:16:28.7044533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-04T14:16:28.9045354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-04T14:16:29.1036374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-04T14:16:29.3042279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-04T14:16:29.5044043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-04T14:16:29.7046266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-04T14:16:29.9037694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-04T14:16:30.1037927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-04T14:16:30.3045853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-04T14:16:30.5046239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-04T14:16:30.7037613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-04T14:16:30.9039101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-04T14:16:31.1039980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-04T14:16:31.3041281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:16:31.5042381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:16:31.7044321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:16:31.9043139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:16:32.1044293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:16:32.3041457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:16:32.5042447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:16:32.7045079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-04T14:16:32.9037280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-04T14:16:33.1041432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-04T14:16:33.3042055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:16:33.5043332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:16:33.7044100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-09-04T14:16:33.9084661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-04T14:16:34.1038241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-04T14:16:34.3043504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-09-04T14:16:34.5045785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-09-04T14:16:34.7046285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.32,T*2C
2025-09-04T14:16:34.9037583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-04T14:16:35.1038229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-04T14:16:35.3039702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-04T14:16:35.5041339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.32,T*2C
2025-09-04T14:16:35.7042372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-09-04T14:16:35.9041111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-04T14:16:36.1043874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-04T14:16:36.3046524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-04T14:16:36.5039013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-04T14:16:36.7038507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-04T14:16:36.9040713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-04T14:16:37.1040805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-04T14:16:37.3042024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-04T14:16:37.5043011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-04T14:16:37.7043278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-04T14:16:37.9044315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-04T14:16:38.1044907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-04T14:16:38.3041710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-04T14:16:38.5076127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-04T14:16:38.7045242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-04T14:16:38.9035495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-09-04T14:16:39.1035767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:16:39.3037180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-04T14:16:39.5040179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-04T14:16:39.7040701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-04T14:16:39.9041738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-04T14:16:40.1042183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-04T14:16:40.3040071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:16:40.5041484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:16:40.7042905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-09-04T14:16:40.9042125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-04T14:16:41.1045089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-04T14:16:41.3046025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-04T14:16:41.5036531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-04T14:16:41.7037230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-04T14:16:41.9039220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-09-04T14:16:42.1041160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.32,T*2C
2025-09-04T14:16:42.3036916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-04T14:16:42.5037448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-04T14:16:42.7042813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-04T14:16:42.9043566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-04T14:16:43.1045366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-04T14:16:43.3045587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-04T14:16:43.5037011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-04T14:16:43.7039103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-04T14:16:43.9039553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-04T14:16:44.1040682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-04T14:16:44.3043963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-04T14:16:44.5037566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-04T14:16:44.7037444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-04T14:16:44.9038851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.32,T*2C
2025-09-04T14:16:45.1041361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-09-04T14:16:45.3042239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-04T14:16:45.5043815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-04T14:16:45.7045004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-09-04T14:16:45.9045742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-09-04T14:16:46.1037644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-09-04T14:16:46.3042853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-09-04T14:16:46.5045060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-09-04T14:16:46.7045362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-04T14:16:46.9037168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-09-04T14:16:47.1037950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.32,T*2C
2025-09-04T14:16:47.3039111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-04T14:16:47.5040594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-04T14:16:47.7041434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-04T14:16:47.9041105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-04T14:16:48.1044057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-09-04T14:16:48.3039848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-09-04T14:16:48.5040289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-09-04T14:16:48.7042334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-09-04T14:16:48.9044035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-09-04T14:16:49.1043185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-09-04T14:16:49.3045026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-04T14:16:49.5036781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-04T14:16:49.7038893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-04T14:16:49.9046329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-04T14:16:50.1037922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-04T14:16:50.3043056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-04T14:16:50.5044821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-04T14:16:50.7045795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-04T14:16:50.9037418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-04T14:16:51.1037597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-04T14:16:51.3037468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-04T14:16:51.5040129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-04T14:16:51.7041993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-04T14:16:51.9043199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-09-04T14:16:52.1043844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-09-04T14:16:52.3040707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-04T14:16:52.5040423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-09-04T14:16:52.7041653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-09-04T14:16:52.9044823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-04T14:16:53.1046172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-04T14:16:53.3035092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-04T14:16:53.5037367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-04T14:16:53.7039316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-09-04T14:16:53.9039795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-09-04T14:16:54.1041750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-09-04T14:16:54.3045107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-09-04T14:16:54.5035845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-09-04T14:16:54.7037799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.12,T*2E
2025-09-04T14:16:54.9040187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-09-04T14:16:55.1040444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-09-04T14:16:55.3040953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-09-04T14:16:55.5043375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-09-04T14:16:55.7044068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-09-04T14:16:55.9045334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-09-04T14:16:56.1045254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.10,T*2C
2025-09-04T14:16:56.3042179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.12,T*2E
2025-09-04T14:16:56.5044052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-04T14:16:56.7045427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-09-04T14:16:56.9036185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-04T14:16:57.1036856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-09-04T14:16:57.3038299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-04T14:16:57.5039325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-04T14:16:57.7041606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-04T14:16:57.9046763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-04T14:16:58.1038013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-04T14:16:58.3045116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-04T14:16:58.5045521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-09-04T14:16:58.7037635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-04T14:16:58.9038412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-09-04T14:16:59.1037764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-09-04T14:16:59.3039152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-04T14:16:59.5041511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-04T14:16:59.7040665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-09-04T14:16:59.9042976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-04T14:17:00.1044712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-04T14:17:00.3041476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-04T14:17:00.5042696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-04T14:17:00.7043607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-04T14:17:00.9045892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-09-04T14:17:01.1036758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-09-04T14:17:01.3037976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-09-04T14:17:01.5065859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-09-04T14:17:01.7039950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-04T14:17:01.9041401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-09-04T14:17:02.1040962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.02,T*2F
2025-09-04T14:17:02.3038410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.99,T*2C
2025-09-04T14:17:02.5040657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-04T14:17:02.7045511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-09-04T14:17:02.9039403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-09-04T14:17:03.1040542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-09-04T14:17:03.3041357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-09-04T14:17:03.5042837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-09-04T14:17:03.7044140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-09-04T14:17:03.9045403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-09-04T14:17:04.1045294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-09-04T14:17:04.3042255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-09-04T14:17:04.5045173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-09-04T14:17:04.7046386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-09-04T14:17:04.9042570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-09-04T14:17:05.1041811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-09-04T14:17:05.3044800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-04T14:17:05.5045143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-04T14:17:05.7036875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-04T14:17:05.9037045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-09-04T14:17:06.1037790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-04T14:17:06.3044828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-04T14:17:06.5036618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-04T14:17:06.7037878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-04T14:17:06.9005808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-04T14:17:07.1045884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-04T14:17:07.3036269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-04T14:17:07.5037719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-09-04T14:17:07.7038709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.32,T*2C
2025-09-04T14:17:07.9040510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-04T14:17:08.1041720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-04T14:17:08.3037378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-04T14:17:08.5037527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-04T14:17:08.7040410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-09-04T14:17:08.9085333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-09-04T14:17:09.1041164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-09-04T14:17:09.3043389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-04T14:17:09.5043677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-09-04T14:17:09.7044009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-04T14:17:09.9044780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-09-04T14:17:10.1045472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.12,T*2E
2025-09-04T14:17:10.3036610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-09-04T14:17:10.5043834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-04T14:17:10.7045840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-09-04T14:17:10.9037134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-09-04T14:17:11.1038126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-09-04T14:17:11.3039437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-09-04T14:17:11.5039963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-09-04T14:17:11.7042318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-09-04T14:17:11.9042833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-04T14:17:12.1044714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-09-04T14:17:12.3091706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.12,T*2E
2025-09-04T14:17:12.5041606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-04T14:17:12.7043454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-09-04T14:17:12.9045374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-04T14:17:13.1045832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-09-04T14:17:13.3036408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-04T14:17:13.5038365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-04T14:17:13.7038488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-04T14:17:13.9041540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-09-04T14:17:14.1041467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-04T14:17:14.3041505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-04T14:17:14.5037432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-09-04T14:17:14.7038082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-04T14:17:14.9038770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-04T14:17:15.1041208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-04T14:17:15.3042640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-09-04T14:17:15.5044287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-09-04T14:17:15.7044465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-09-04T14:17:15.9046330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-09-04T14:17:16.1036162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-09-04T14:17:16.3044508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-09-04T14:17:16.5045953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-09-04T14:17:16.7038326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.89,T*2D
2025-09-04T14:17:16.9038887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-09-04T14:17:17.1039772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.80,T*24
2025-09-04T14:17:17.3041356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.76,T*2D
2025-09-04T14:17:17.5042251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.71,T*2A
2025-09-04T14:17:17.7042850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.67,T*2D
2025-09-04T14:17:17.9042873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.62,T*28
2025-09-04T14:17:18.1045276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-09-04T14:17:18.3042293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.52,T*2B
2025-09-04T14:17:18.5042471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.46,T*2E
2025-09-04T14:17:18.7043251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.41,T*29
2025-09-04T14:17:18.9045802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.34,T*2B
2025-09-04T14:17:19.1037519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.28,T*26
2025-09-04T14:17:19.3038834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.22,T*2C
2025-09-04T14:17:19.5039601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.16,T*2B
2025-09-04T14:17:19.7041046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.11,T*2C
2025-09-04T14:17:19.9042850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.05,T*29
2025-09-04T14:17:20.1043565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.00,T*2C
2025-09-04T14:17:20.3040441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.95,T*27
2025-09-04T14:17:20.5040740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.90,T*22
2025-09-04T14:17:20.7042466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.85,T*26
2025-09-04T14:17:20.9044921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.80,T*23
2025-09-04T14:17:21.1044411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.75,T*29
2025-09-04T14:17:21.3037753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.70,T*2C
2025-09-04T14:17:21.5038693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.65,T*28
2025-09-04T14:17:21.7040102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.60,T*2D
2025-09-04T14:17:21.9041168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.55,T*2B
2025-09-04T14:17:22.1041952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.49,T*26
2025-09-04T14:17:22.3040358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-09-04T14:17:22.5041136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-09-04T14:17:22.7042809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.32,T*2A
2025-09-04T14:17:22.9044225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.26,T*2F
2025-09-04T14:17:23.1040514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.19,T*23
2025-09-04T14:17:23.3040575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.13,T*29
2025-09-04T14:17:23.5041525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-09-04T14:17:23.7042607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.97,T*24
2025-09-04T14:17:23.9043964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.88,T*2A
2025-09-04T14:17:24.1045251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-09-04T14:17:24.3035904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.69,T*25
2025-09-04T14:17:24.5039082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.59,T*26
2025-09-04T14:17:24.7040322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.48,T*26
2025-09-04T14:17:24.9041526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-04T14:17:25.1101184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-04T14:17:25.3043489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-04T14:17:25.5042970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-04T14:17:25.7046332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.96,T*26
2025-09-04T14:17:25.9045616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-09-04T14:17:26.1037357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-04T14:17:26.3043811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-04T14:17:26.5044898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-04T14:17:26.7034795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-04T14:17:26.9038703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-04T14:17:27.1038883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-04T14:17:27.3098434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-04T14:17:27.5041717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-04T14:17:27.7010925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-09-04T14:17:27.9044156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.03,T*2A
2025-09-04T14:17:28.1045553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-09-04T14:17:28.3041900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.86,T*26
2025-09-04T14:17:28.5041864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.77,T*28
2025-09-04T14:17:28.7044406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.68,T*26
2025-09-04T14:17:28.9039023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.59,T*24
2025-09-04T14:17:29.1041208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.50,T*2D
2025-09-04T14:17:29.3042615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.41,T*2D
2025-09-04T14:17:29.5043009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.32,T*29
2025-09-04T14:17:29.7044693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.23,T*29
2025-09-04T14:17:29.9039108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.15,T*2C
2025-09-04T14:17:30.1040301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.06,T*2E
2025-09-04T14:17:30.3038420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.97,T*2E
2025-09-04T14:17:30.5039219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.88,T*20
2025-09-04T14:17:30.7040528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.78,T*2F
2025-09-04T14:17:30.9043177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.68,T*2E
2025-09-04T14:17:31.1043815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.57,T*22
2025-09-04T14:17:31.3044804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.45,T*21
2025-09-04T14:17:31.5037616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.33,T*20
2025-09-04T14:17:31.7039846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.20,T*22
2025-09-04T14:17:31.9040351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.06,T*26
2025-09-04T14:17:32.1041508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.91,T*29
2025-09-04T14:17:32.3036162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.76,T*20
2025-09-04T14:17:32.5038280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.59,T*2D
2025-09-04T14:17:32.7044579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.43,T*26
2025-09-04T14:17:32.9045467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.27,T*24
2025-09-04T14:17:33.1045007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.10,T*20
2025-09-04T14:17:33.3036513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.95,T*22
2025-09-04T14:17:33.5038836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.80,T*26
2025-09-04T14:17:33.7039117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.65,T*2D
2025-09-04T14:17:33.9040620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.51,T*2A
2025-09-04T14:17:34.1041813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.38,T*25
2025-09-04T14:17:34.3037988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.26,T*2A
2025-09-04T14:17:34.5039633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.14,T*2B
2025-09-04T14:17:34.7041070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.03,T*2D
2025-09-04T14:17:34.9037963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.92,T*24
2025-09-04T14:17:35.1038966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.81,T*26
2025-09-04T14:17:35.3042870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.70,T*28
2025-09-04T14:17:35.5043330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-09-04T14:17:35.7036590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.46,T*2D
2025-09-04T14:17:35.9039556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.34,T*28
2025-09-04T14:17:36.1039855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.21,T*2C
2025-09-04T14:17:36.3036575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.08,T*27
2025-09-04T14:17:36.5038820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.94,T*21
2025-09-04T14:17:36.7039402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-09-04T14:17:36.9040493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.67,T*2D
2025-09-04T14:17:37.1040674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.53,T*2A
2025-09-04T14:17:37.3042100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-09-04T14:17:37.5041806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.27,T*29
2025-09-04T14:17:37.7044810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.15,T*28
2025-09-04T14:17:37.9045560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.02,T*2E
2025-09-04T14:17:38.1046085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.91,T*25
2025-09-04T14:17:38.3044535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.79,T*23
2025-09-04T14:17:38.5044919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.68,T*23
2025-09-04T14:17:38.7045524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.57,T*2F
2025-09-04T14:17:38.9038313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.45,T*2C
2025-09-04T14:17:39.1038533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-09-04T14:17:39.3038749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-09-04T14:17:39.5040513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.07,T*2A
2025-09-04T14:17:39.7042458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-09-04T14:17:39.9043525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.78,T*25
2025-09-04T14:17:40.1038491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.63,T*2F
2025-09-04T14:17:40.3045995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.47,T*29
2025-09-04T14:17:40.5037195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-09-04T14:17:40.7038145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.14,T*2F
2025-09-04T14:17:40.9038839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.98,T*2A
2025-09-04T14:17:41.1039913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.81,T*22
2025-09-04T14:17:41.3041143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.65,T*28
2025-09-04T14:17:41.5042785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.48,T*27
2025-09-04T14:17:41.7043134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.31,T*29
2025-09-04T14:17:41.9045961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.14,T*2E
2025-09-04T14:17:42.1045598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.96,T*27
2025-09-04T14:17:42.3042567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.79,T*26
2025-09-04T14:17:42.5043675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.61,T*2F
2025-09-04T14:17:42.7046475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-09-04T14:17:42.9036609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-09-04T14:17:43.1037969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-09-04T14:17:43.3039294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T14:17:43.5040423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-09-04T14:17:43.7041745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.60,T*2F
2025-09-04T14:17:43.9043006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.44,T*29
2025-09-04T14:17:44.1043764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.28,T*23
2025-09-04T14:17:44.3041011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.13,T*2B
2025-09-04T14:17:44.5042896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.98,T*22
2025-09-04T14:17:44.7042877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.83,T*28
2025-09-04T14:17:44.9045352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.70,T*24
2025-09-04T14:17:45.1046375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.56,T*20
2025-09-04T14:17:45.3038295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.43,T*24
2025-09-04T14:17:45.5038357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.30,T*20
2025-09-04T14:17:45.7038751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.18,T*2A
2025-09-04T14:17:45.9041025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.05,T*26
2025-09-04T14:17:46.1041313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.93,T*28
2025-09-04T14:17:46.3038462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.81,T*2B
2025-09-04T14:17:46.5038887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.69,T*2D
2025-09-04T14:17:46.7114191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.56,T*21
2025-09-04T14:17:46.9042525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.44,T*22
2025-09-04T14:17:47.1043810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.31,T*20
2025-09-04T14:17:47.3043527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.18,T*2B
2025-09-04T14:17:47.5045017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.05,T*27
2025-09-04T14:17:47.7042238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.92,T*26
2025-09-04T14:17:47.9044369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.79,T*23
2025-09-04T14:17:48.1045473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.66,T*2D
2025-09-04T14:17:48.3041005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.53,T*2B
2025-09-04T14:17:48.5043098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-09-04T14:17:48.7044479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-09-04T14:17:48.9045959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.14,T*28
2025-09-04T14:17:49.1036845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.00,T*2D
2025-09-04T14:17:49.3037332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.86,T*22
2025-09-04T14:17:49.5037893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-09-04T14:17:49.7039524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-09-04T14:17:49.9041029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-09-04T14:17:50.1041508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-09-04T14:17:50.3037567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-09-04T14:17:50.5040353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-09-04T14:17:50.7040911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-09-04T14:17:50.9042566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.71,T*29
2025-09-04T14:17:51.1044622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-09-04T14:17:51.3044145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-09-04T14:17:51.5040907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-09-04T14:17:51.7042140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-09-04T14:17:51.9043372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-09-04T14:17:52.1042450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-09-04T14:17:52.3040748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-09-04T14:17:52.5042743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-09-04T14:17:52.7045696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-09-04T14:17:52.9051150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-09-04T14:17:53.1037073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-09-04T14:17:53.3039353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.34,T*29
2025-09-04T14:17:53.5040848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-09-04T14:17:53.7041433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-09-04T14:17:53.9043178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.97,T*27
2025-09-04T14:17:54.1042003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.83,T*22
2025-09-04T14:17:54.3038957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.69,T*26
2025-09-04T14:17:54.5040214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.54,T*28
2025-09-04T14:17:54.7041405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.39,T*23
2025-09-04T14:17:54.9041717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.24,T*2F
2025-09-04T14:17:55.1042592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.10,T*28
2025-09-04T14:17:55.3040847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-09-04T14:17:55.5043350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-09-04T14:17:55.7044051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-09-04T14:17:55.9045544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-09-04T14:17:56.1036463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-09-04T14:17:56.3041234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-09-04T14:17:56.5042682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-09-04T14:17:56.7037849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-09-04T14:17:56.9039583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-09-04T14:17:57.1040047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-09-04T14:17:57.3041395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-09-04T14:17:57.5043338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.71,T*2D
2025-09-04T14:17:57.7039136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-09-04T14:17:57.9040484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.46,T*29
2025-09-04T14:17:58.1040650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.34,T*2C
2025-09-04T14:17:58.3038474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.21,T*28
2025-09-04T14:17:58.5039621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.09,T*22
2025-09-04T14:17:58.7040871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-09-04T14:17:58.9042983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-09-04T14:17:59.1043792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-09-04T14:17:59.3045042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-09-04T14:17:59.5044881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-09-04T14:17:59.7037034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-09-04T14:17:59.9038013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-09-04T14:18:00.1039455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-09-04T14:18:00.3045603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-09-04T14:18:00.5123240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-09-04T14:18:00.7038740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-09-04T14:18:00.9040828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-09-04T14:18:01.1040172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-09-04T14:18:01.3041658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-09-04T14:18:01.5043042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-09-04T14:18:01.7044619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-09-04T14:18:01.9045611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-09-04T14:18:02.1035841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-09-04T14:18:02.3042603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.97,T*2D
2025-09-04T14:18:02.5043926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.86,T*2D
2025-09-04T14:18:02.7045197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.75,T*21
2025-09-04T14:18:02.9036197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.64,T*21
2025-09-04T14:18:03.1037719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.53,T*25
2025-09-04T14:18:03.3037980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.41,T*26
2025-09-04T14:18:03.5039420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.29,T*28
2025-09-04T14:18:03.7040182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.16,T*24
2025-09-04T14:18:03.9042109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.03,T*20
2025-09-04T14:18:04.1044903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.90,T*25
2025-09-04T14:18:04.3046144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.77,T*2C
2025-09-04T14:18:04.5036963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.64,T*2E
2025-09-04T14:18:04.7039207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.52,T*2B
2025-09-04T14:18:04.9040561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.39,T*26
2025-09-04T14:18:05.1041111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.28,T*26
2025-09-04T14:18:05.3042950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.17,T*2A
2025-09-04T14:18:05.5041700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-09-04T14:18:05.7044139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-09-04T14:18:05.9038216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-09-04T14:18:06.1039879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-09-04T14:18:06.3035730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-09-04T14:18:06.5037975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-09-04T14:18:06.7039130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-09-04T14:18:06.9039471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-09-04T14:18:07.1041364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T14:18:07.3042750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-09-04T14:18:07.5041912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-09-04T14:18:07.7045473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T14:18:07.9046399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T14:18:08.1037840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T14:18:08.3042366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T14:18:08.5044288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T14:18:08.7094032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T14:18:08.9036244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T14:18:09.1037525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T14:18:09.3041817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T14:18:09.5043372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T14:18:09.7044503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-09-04T14:18:09.9045716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-09-04T14:18:10.1040138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-09-04T14:18:10.3038808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-09-04T14:18:10.5039834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-09-04T14:18:10.7041215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-09-04T14:18:10.9042543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-09-04T14:18:11.1042132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-09-04T14:18:11.3044731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-09-04T14:18:11.5044364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-09-04T14:18:11.7036878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-09-04T14:18:11.9036941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-09-04T14:18:12.1038933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-09-04T14:18:12.3045304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-09-04T14:18:12.5036603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-09-04T14:18:12.7036456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-09-04T14:18:12.9039190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.06,T*2E
2025-09-04T14:18:13.1039349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-09-04T14:18:13.3040929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.90,T*20
2025-09-04T14:18:13.5043056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-09-04T14:18:13.7042852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.72,T*2C
2025-09-04T14:18:13.9043310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.62,T*2D
2025-09-04T14:18:14.1046053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.50,T*2C
2025-09-04T14:18:14.3041411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.38,T*22
2025-09-04T14:18:14.5043115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.26,T*2D
2025-09-04T14:18:14.7044217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.13,T*2B
2025-09-04T14:18:14.9045500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.00,T*29
2025-09-04T14:18:15.1036867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.87,T*25
2025-09-04T14:18:15.3037206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.74,T*29
2025-09-04T14:18:15.5038462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.62,T*2E
2025-09-04T14:18:15.7042995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-09-04T14:18:15.9044852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-09-04T14:18:16.1045090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-09-04T14:18:16.3040956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.16,T*2D
2025-09-04T14:18:16.5041646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.05,T*2F
2025-09-04T14:18:16.7044274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.94,T*26
2025-09-04T14:18:16.9045912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.84,T*27
2025-09-04T14:18:17.1036763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.73,T*2F
2025-09-04T14:18:17.3037303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.63,T*2E
2025-09-04T14:18:17.5038868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.52,T*2C
2025-09-04T14:18:17.7040048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.41,T*2E
2025-09-04T14:18:17.9042126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.30,T*28
2025-09-04T14:18:18.1042437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.19,T*23
2025-09-04T14:18:18.3040502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.07,T*2C
2025-09-04T14:18:18.5042964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.96,T*2A
2025-09-04T14:18:18.7042839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.85,T*28
2025-09-04T14:18:18.9044123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.74,T*26
2025-09-04T14:18:19.1044217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.63,T*20
2025-09-04T14:18:19.3036049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.53,T*23
2025-09-04T14:18:19.5037830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.42,T*23
2025-09-04T14:18:19.7038900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.32,T*24
2025-09-04T14:18:19.9039841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.21,T*26
2025-09-04T14:18:20.1035758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.11,T*25
2025-09-04T14:18:20.3041700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.02,T*27
2025-09-04T14:18:20.5042322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.92,T*2F
2025-09-04T14:18:20.7044194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.82,T*2E
2025-09-04T14:18:20.9045098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.73,T*20
2025-09-04T14:18:21.1046527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.64,T*26
2025-09-04T14:18:21.3038078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.55,T*24
2025-09-04T14:18:21.5038732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.46,T*26
2025-09-04T14:18:21.7040062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.37,T*20
2025-09-04T14:18:21.9041632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.27,T*21
2025-09-04T14:18:22.1042171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-09-04T14:18:22.3041024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-09-04T14:18:22.5043681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-09-04T14:18:22.7045639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-09-04T14:18:22.9037524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-09-04T14:18:23.1037737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-09-04T14:18:23.3039276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-09-04T14:18:23.5039840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-09-04T14:18:23.7042267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-09-04T14:18:23.9043175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-09-04T14:18:24.1039160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-09-04T14:18:24.3045564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-09-04T14:18:24.5037082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-09-04T14:18:24.7038663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-09-04T14:18:24.9039981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.91,T*22
2025-09-04T14:18:25.1040532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-09-04T14:18:25.3042110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.70,T*2D
2025-09-04T14:18:25.5042477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-09-04T14:18:25.7044575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-09-04T14:18:25.9045648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.36,T*2F
2025-09-04T14:18:26.1036329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-09-04T14:18:26.3037254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-09-04T14:18:26.5038244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.98,T*28
2025-09-04T14:18:26.7041122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-09-04T14:18:26.9045307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-09-04T14:18:27.1045707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-09-04T14:18:27.3036860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.42,T*2F
2025-09-04T14:18:27.5037855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.28,T*23
2025-09-04T14:18:27.7038937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.14,T*2C
2025-09-04T14:18:27.9039963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.00,T*29
2025-09-04T14:18:28.1040843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.85,T*25
2025-09-04T14:18:28.3071962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.72,T*2D
2025-09-04T14:18:28.5046632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-09-04T14:18:28.7042686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.46,T*2A
2025-09-04T14:18:28.9044236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.35,T*2E
2025-09-04T14:18:29.1045220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.24,T*2E
2025-09-04T14:18:29.3038862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.14,T*2D
2025-09-04T14:18:29.5040512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.05,T*2D
2025-09-04T14:18:29.7076242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.97,T*21
2025-09-04T14:18:29.9042783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.90,T*26
2025-09-04T14:18:30.1043843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.84,T*23
2025-09-04T14:18:30.3042893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.79,T*21
2025-09-04T14:18:30.5043225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.74,T*2C
2025-09-04T14:18:30.7039041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.70,T*28
2025-09-04T14:18:30.9040635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.66,T*2F
2025-09-04T14:18:31.1041831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.62,T*2B
2025-09-04T14:18:31.3042108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.58,T*22
2025-09-04T14:18:31.5043379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.53,T*29
2025-09-04T14:18:31.7045890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.46,T*2D
2025-09-04T14:18:31.9046822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.39,T*25
2025-09-04T14:18:32.1037130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.29,T*24
2025-09-04T14:18:32.3042457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.19,T*27
2025-09-04T14:18:32.5035927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.07,T*28
2025-09-04T14:18:32.7037877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.93,T*24
2025-09-04T14:18:32.9038364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.78,T*21
2025-09-04T14:18:33.1040159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.63,T*2B
2025-09-04T14:18:33.3041091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.46,T*2C
2025-09-04T14:18:33.5044799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.29,T*25
2025-09-04T14:18:33.7046069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.12,T*2D
2025-09-04T14:18:33.9036992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.94,T*20
2025-09-04T14:18:34.1038924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.77,T*2D
2025-09-04T14:18:34.3045503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.61,T*2A
2025-09-04T14:18:34.5037164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.44,T*2D
2025-09-04T14:18:34.7036660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.29,T*26
2025-09-04T14:18:34.9039926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-09-04T14:18:35.1038381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.99,T*2C
2025-09-04T14:18:35.3040911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.85,T*21
2025-09-04T14:18:35.5040543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.71,T*2A
2025-09-04T14:18:35.7043729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.58,T*21
2025-09-04T14:18:35.9044231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.45,T*2D
2025-09-04T14:18:36.1040219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-09-04T14:18:36.3037668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-09-04T14:18:36.5037773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-09-04T14:18:36.7039135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-09-04T14:18:36.9044795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-09-04T14:18:37.1045245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-09-04T14:18:37.3045522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-09-04T14:18:37.5040252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-09-04T14:18:37.7041917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-09-04T14:18:37.9043669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-09-04T14:18:38.1044423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-09-04T14:18:38.3040187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-09-04T14:18:38.5041136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.37,T*20
2025-09-04T14:18:38.7042839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.25,T*23
2025-09-04T14:18:38.9043535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.11,T*24
2025-09-04T14:18:39.1045578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.96,T*2A
2025-09-04T14:18:39.3046601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.80,T*2D
2025-09-04T14:18:39.5037893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.63,T*20
2025-09-04T14:18:39.7039245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.45,T*24
2025-09-04T14:18:39.9039248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.28,T*2F
2025-09-04T14:18:40.1043374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.11,T*25
2025-09-04T14:18:40.3041843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.95,T*26
2025-09-04T14:18:40.5043094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.80,T*22
2025-09-04T14:18:40.7043533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.67,T*2B
2025-09-04T14:18:40.9126702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-09-04T14:18:41.1091221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-09-04T14:18:41.3036558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.37,T*2E
2025-09-04T14:18:41.5039302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-09-04T14:18:41.7039566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.24,T*2C
2025-09-04T14:18:41.9040846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.18,T*23
2025-09-04T14:18:42.1041989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.13,T*28
2025-09-04T14:18:42.3039125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.08,T*22
2025-09-04T14:18:42.5040126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.02,T*28
2025-09-04T14:18:42.7041851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.96,T*24
2025-09-04T14:18:42.9043237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.88,T*2B
2025-09-04T14:18:43.1043413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.79,T*25
2025-09-04T14:18:43.3044710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.68,T*25
2025-09-04T14:18:43.5047137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-09-04T14:18:43.7038470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.41,T*2E
2025-09-04T14:18:43.9039442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.26,T*2F
2025-09-04T14:18:44.1043213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.09,T*22
2025-09-04T14:18:44.3040757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.91,T*20
2025-09-04T14:18:44.5041033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.73,T*2C
2025-09-04T14:18:44.7043143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.54,T*29
2025-09-04T14:18:44.9044738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.37,T*2C
2025-09-04T14:18:45.1044706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.20,T*2A
2025-09-04T14:18:45.3036329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.05,T*2D
2025-09-04T14:18:45.5037160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.91,T*21
2025-09-04T14:18:45.7038973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.79,T*27
2025-09-04T14:18:45.9040487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-09-04T14:18:46.1041891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-09-04T14:18:46.3038318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.49,T*24
2025-09-04T14:18:46.5039423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.41,T*2C
2025-09-04T14:18:46.7039861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.33,T*29
2025-09-04T14:18:46.9042369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.25,T*2E
2025-09-04T14:18:47.1043067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.18,T*20
2025-09-04T14:18:47.3042233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.10,T*28
2025-09-04T14:18:47.5045664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.01,T*28
2025-09-04T14:18:47.7037242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.93,T*24
2025-09-04T14:18:47.9038212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.84,T*22
2025-09-04T14:18:48.1037074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.76,T*2F
2025-09-04T14:18:48.3046087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.67,T*2F
2025-09-04T14:18:48.5037417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.58,T*23
2025-09-04T14:18:48.7038571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.49,T*23
2025-09-04T14:18:48.9039956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.40,T*2A
2025-09-04T14:18:49.1041057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.31,T*2C
2025-09-04T14:18:49.3040416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.22,T*2E
2025-09-04T14:18:49.5043701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.13,T*2C
2025-09-04T14:18:49.7044031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.03,T*2D
2025-09-04T14:18:49.9046125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.94,T*22
2025-09-04T14:18:50.1036887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.83,T*24
2025-09-04T14:18:50.3042697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.72,T*2A
2025-09-04T14:18:50.5043979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.60,T*29
2025-09-04T14:18:50.7044724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.47,T*2C
2025-09-04T14:18:50.9037644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.34,T*28
2025-09-04T14:18:51.1036917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.20,T*2D
2025-09-04T14:18:51.3039670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-09-04T14:18:51.5039687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.90,T*25
2025-09-04T14:18:51.7041270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-09-04T14:18:51.9041918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.60,T*2A
2025-09-04T14:18:52.1042451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.45,T*2D
2025-09-04T14:18:52.3039154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.30,T*2F
2025-09-04T14:18:52.5077126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.16,T*2B
2025-09-04T14:18:52.7042381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.02,T*2E
2025-09-04T14:18:52.9043875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.88,T*2D
2025-09-04T14:18:53.1038559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.75,T*2F
2025-09-04T14:18:53.3040915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.63,T*28
2025-09-04T14:18:53.5041770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.51,T*29
2025-09-04T14:18:53.7043970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.39,T*27
2025-09-04T14:18:53.9044619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.28,T*27
2025-09-04T14:18:54.1046008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.17,T*2B
2025-09-04T14:18:54.3041422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.06,T*2B
2025-09-04T14:18:54.5043109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.96,T*28
2025-09-04T14:18:54.7044308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.85,T*2A
2025-09-04T14:18:54.9043919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.76,T*26
2025-09-04T14:18:55.1042769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.66,T*27
2025-09-04T14:18:55.3043550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.57,T*25
2025-09-04T14:18:55.5043343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.49,T*2A
2025-09-04T14:18:55.7045953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.42,T*21
2025-09-04T14:18:55.9036359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.35,T*21
2025-09-04T14:18:56.1043827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.29,T*2C
2025-09-04T14:18:56.3044444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.23,T*26
2025-09-04T14:18:56.5036568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.19,T*2F
2025-09-04T14:18:56.7037467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.15,T*23
2025-09-04T14:18:56.9039129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.11,T*27
2025-09-04T14:18:57.1040396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.07,T*20
2025-09-04T14:18:57.3041128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.03,T*24
2025-09-04T14:18:57.5042782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.98,T*27
2025-09-04T14:18:57.7044182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.92,T*2D
2025-09-04T14:18:57.9044457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.84,T*2A
2025-09-04T14:18:58.1045987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.75,T*24
2025-09-04T14:18:58.3042045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.65,T*25
2025-09-04T14:18:58.5041217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.52,T*21
2025-09-04T14:18:58.7041728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.39,T*2C
2025-09-04T14:18:58.9044025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-09-04T14:18:59.1044518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-09-04T14:18:59.3041404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-09-04T14:18:59.5042597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-09-04T14:18:59.7043944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-09-04T14:18:59.9045152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.48,T*25
2025-09-04T14:19:00.1042363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.33,T*29
2025-09-04T14:19:00.3038603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.18,T*20
2025-09-04T14:19:00.5040330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.03,T*2A
2025-09-04T14:19:00.7041644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.88,T*28
2025-09-04T14:19:00.9044120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.74,T*2B
2025-09-04T14:19:01.1043854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.59,T*24
2025-09-04T14:19:01.3044578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.45,T*29
2025-09-04T14:19:01.5045943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.31,T*2A
2025-09-04T14:19:01.7042501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.18,T*21
2025-09-04T14:19:01.9043958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.05,T*2D
2025-09-04T14:19:02.1045369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.93,T*21
2025-09-04T14:19:02.3042882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.81,T*22
2025-09-04T14:19:02.5044016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.70,T*2C
2025-09-04T14:19:02.7046046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.59,T*27
2025-09-04T14:19:02.9037613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-04T14:19:03.1036547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-04T14:19:03.3039896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-09-04T14:19:03.5039997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-04T14:19:03.7045150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-04T14:19:03.9046293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-09-04T14:19:04.1037586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-04T14:19:04.3042809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-04T14:19:04.5045023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-04T14:19:04.7046277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-04T14:19:04.9037698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.85,T*27
2025-09-04T14:19:05.1038068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.82,T*20
2025-09-04T14:19:05.3039325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.79,T*24
2025-09-04T14:19:05.5041317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-04T14:19:05.7041551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.72,T*2F
2025-09-04T14:19:05.9043535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-04T14:19:06.1042881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.63,T*2F
2025-09-04T14:19:06.3040071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-04T14:19:06.5040287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-04T14:19:06.7043190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-04T14:19:06.9043660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-04T14:19:07.1044667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-04T14:19:07.3046323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-09-04T14:19:07.5036811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-04T14:19:07.7038330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-04T14:19:07.9038868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-04T14:19:08.1038795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-04T14:19:08.3038641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-04T14:19:08.5039115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-04T14:19:08.7039854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-04T14:19:08.9041709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-04T14:19:09.1041808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.54,T*2D
2025-09-04T14:19:09.3043852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.43,T*2B
2025-09-04T14:19:09.5045131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.34,T*2B
2025-09-04T14:19:09.7045820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-04T14:19:09.9036803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-04T14:19:10.1038272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-04T14:19:10.3044359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-04T14:19:10.5046171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-09-04T14:19:10.7036695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-04T14:19:10.9038889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-04T14:19:11.1038597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-04T14:19:11.3040686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-04T14:19:11.5041880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-04T14:19:11.7042728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-04T14:19:11.9042149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-04T14:19:12.1044952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-04T14:19:12.3040920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-04T14:19:12.5043564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-04T14:19:12.7045233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-04T14:19:12.9045790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-04T14:19:13.1037149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-04T14:19:13.3037660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-04T14:19:13.5039308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-04T14:19:13.7040707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-04T14:19:13.9041968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-04T14:19:14.1040698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-04T14:19:14.3036413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-04T14:19:14.5037493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-04T14:19:14.7039780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T14:19:14.9040181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-04T14:19:15.1042546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-04T14:19:15.3042374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-04T14:19:15.5044920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T14:19:15.7045860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T14:19:15.9036474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T14:19:16.1090165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T14:19:16.3039765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T14:19:16.5040792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T14:19:16.7043323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T14:19:16.9044100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T14:19:17.1045766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T14:19:17.3036676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T14:19:17.5037894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T14:19:17.7039502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T14:19:17.9040407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T14:19:18.1041057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T14:19:18.3037311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T14:19:18.5038754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T14:19:18.7045219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T14:19:18.9046473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T14:19:19.1036060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T14:19:19.3038275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T14:19:19.5040486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T14:19:19.7040590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T14:19:19.9042555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T14:19:20.1041706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T14:19:20.3039342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T14:19:20.5040713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T14:19:20.7040844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T14:19:20.9043120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T14:19:21.1044481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T14:19:21.3044734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T14:19:21.5046085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T14:19:21.7036747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T14:19:21.9038654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T14:19:22.1040590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T14:19:22.3045052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T14:19:22.5035516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T14:19:22.7038617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T14:19:22.9040255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T14:19:23.1039720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T14:19:23.3042136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T14:19:23.5043449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T14:19:23.7044382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T14:19:23.9046301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T14:19:24.1035391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T14:19:24.3046343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T14:19:24.5036926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T14:19:24.7038994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T14:19:24.9040048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T14:19:25.1040711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T14:19:25.3041598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T14:19:25.5043652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T14:19:25.7044821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T14:19:25.9038730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T14:19:26.1039579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T14:19:26.3037792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T14:19:26.5038154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T14:19:26.7040025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T14:19:26.9039941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T14:19:27.1042011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T14:19:27.3042223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T14:19:27.5042924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T14:19:27.7044963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T14:19:27.9045828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T14:19:28.1036396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T14:19:28.3045361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T14:19:28.5045591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T14:19:28.7038086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T14:19:28.9041717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T14:19:29.1041417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T14:19:29.3044142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T14:19:29.5043962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T14:19:29.7035821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T14:19:29.9037620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T14:19:30.1039289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T14:19:30.3036413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T14:19:30.5037466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T14:19:30.7038260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T14:19:30.9037533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-04T14:19:31.1037417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T14:19:31.3041060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T14:19:31.5041353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T14:19:31.7043178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T14:19:31.9043899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T14:19:32.1045317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T14:19:32.3040812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T14:19:32.5042128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T14:19:32.7043438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T14:19:32.9044961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T14:19:33.1044947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T14:19:33.3037382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T14:19:33.5040531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T14:19:33.7040718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T14:19:33.9042306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T14:19:34.1042257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T14:19:34.3041784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T14:19:34.5042096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T14:19:34.7045038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T14:19:34.9044126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T14:19:35.1036433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T14:19:35.3038108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T14:19:35.5039887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T14:19:35.7040382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T14:19:35.9040159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T14:19:36.1045446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T14:19:36.3043077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T14:19:36.5044636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T14:19:36.7044359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T14:19:36.9035588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T14:19:37.1038853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T14:19:37.3039689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T14:19:37.5040132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T14:19:37.7042271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T14:19:37.9041447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T14:19:38.1044034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T14:19:38.3038972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T14:19:38.5041118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T14:19:38.7042843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T14:19:38.9043724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T14:19:39.1044986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T14:19:39.3036018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T14:19:39.5037975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T14:19:39.7039186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T14:19:39.9040215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T14:19:40.1042404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T14:19:40.3038822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T14:19:40.5039222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T14:19:40.7041490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T14:19:40.9041458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T14:19:41.1043086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T14:19:41.3044192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T14:19:41.5045912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T14:19:41.7037119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T14:19:41.9038749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T14:19:42.1040341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T14:19:42.3041522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T14:19:42.5043057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T14:19:42.7043935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T14:19:42.9043352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T14:19:43.1046868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T14:19:43.3038245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T14:19:43.5038617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T14:19:43.7040265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T14:19:43.9041335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T14:19:44.1040952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T14:19:44.3036736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T14:19:44.5040166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T14:19:44.7038844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T14:19:44.9040320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T14:19:45.1046030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T14:19:45.3036617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T14:19:45.5037931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T14:19:45.7038867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T14:19:45.9040373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T14:19:46.1041453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T14:19:46.3039697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-09-04T14:19:46.5041197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T14:19:46.7044604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-04T14:19:46.9045723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-09-04T14:19:47.1037050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-09-04T14:19:47.3037362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-09-04T14:19:47.5037393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-09-04T14:19:47.7040500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-09-04T14:19:47.9040358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-09-04T14:19:48.1042158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-09-04T14:19:48.3038731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-09-04T14:19:48.5040697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-09-04T14:19:48.7040001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-09-04T14:19:48.9042554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.85,T*10
2025-09-04T14:19:49.1042021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-09-04T14:19:49.3044786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-09-04T14:19:49.5045705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-09-04T14:19:49.7037488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-09-04T14:19:49.9038841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-09-04T14:19:50.1039857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.89,T*1C
2025-09-04T14:19:50.3046165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.89,T*1C
2025-09-04T14:19:50.5037551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-09-04T14:19:50.7037827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-09-04T14:19:50.9039492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-09-04T14:19:51.1038996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.80,T*15
2025-09-04T14:19:51.3041951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-09-04T14:19:51.5043237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-09-04T14:19:51.7044559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-09-04T14:19:51.9039718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-09-04T14:19:52.1039816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-09-04T14:19:52.3045683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-04T14:19:52.5036283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-09-04T14:19:52.7038218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-09-04T14:19:52.9039317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-04T14:19:53.1040328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T14:19:53.3041727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T14:19:53.5043696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T14:19:53.7035593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T14:19:53.9037548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T14:19:54.1039538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T14:19:54.3036182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T14:19:54.5038424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T14:19:54.7038674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T14:19:54.9038941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T14:19:55.1040458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T14:19:55.3042375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T14:19:55.5043230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T14:19:55.7044403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T14:19:55.9045197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T14:19:56.1040950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T14:19:56.3039316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T14:19:56.5039958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T14:19:56.7041970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T14:19:56.9042876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T14:19:57.1044935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T14:19:57.3044612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T14:19:57.5036751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T14:19:57.7036295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T14:19:57.9038487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T14:19:58.1040660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T14:19:58.3037586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T14:19:58.5037650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T14:19:58.7040093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T14:19:58.9040050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T14:19:59.1041882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T14:19:59.3043191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T14:19:59.5044535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-04T14:19:59.7044946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-04T14:19:59.9046480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T14:20:00.1038043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T14:20:00.3037093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T14:20:00.5038070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T14:20:00.7039383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T14:20:00.9041005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T14:20:01.1041983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T14:20:01.3043575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T14:20:01.5043148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T14:20:01.7046195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T14:20:01.9036821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T14:20:02.1037981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T14:20:02.3044092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T14:20:02.5046718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-04T14:20:02.7037762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T14:20:02.9038973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T14:20:03.1040449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-04T14:20:03.3041061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T14:20:03.5042432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T14:20:03.7044184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T14:20:03.9044145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T14:20:04.1045982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T14:20:04.3043908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T14:20:04.5044089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T14:20:04.7046089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T14:20:04.9037525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T14:20:05.1038811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T14:20:05.3038704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T14:20:05.5040753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T14:20:05.7041102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T14:20:05.9042180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-04T14:20:06.1044540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T14:20:06.3040553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T14:20:06.5041974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T14:20:06.7044377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T14:20:06.9044750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T14:20:07.1045652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T14:20:07.3036753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T14:20:07.5038567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-04T14:20:07.7037858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T14:20:07.9040792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-04T14:20:08.1041394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T14:20:08.3043939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T14:20:08.5041220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T14:20:08.7040808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T14:20:08.9038519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T14:20:09.1037566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T14:20:09.3039699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T14:20:09.5042838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T14:20:09.7036202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T14:20:09.9038848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T14:20:10.1038163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T14:20:10.3040996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T14:20:10.5037745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T14:20:10.7039142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T14:20:10.9040200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T14:20:11.1042605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T14:20:11.3042277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T14:20:11.5043103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T14:20:11.7043710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T14:20:11.9044748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T14:20:12.1036730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T14:20:12.3039294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T14:20:12.5043303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T14:20:12.7045119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T14:20:12.9037219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T14:20:13.1043808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T14:20:13.3043964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T14:20:13.5045136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T14:20:13.7037293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T14:20:13.9040342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T14:20:14.1041950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T14:20:14.3042504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T14:20:14.5040360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-04T14:20:14.7040109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T14:20:14.9042790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T14:20:15.1042966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-04T14:20:15.3043570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T14:20:15.5043914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T14:20:15.7036055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T14:20:15.9037766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T14:20:16.1038427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T14:20:16.3040931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T14:20:16.5038548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T14:20:16.7039936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T14:20:16.9041788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T14:20:17.1042150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T14:20:17.3044123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T14:20:17.5044034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T14:20:17.7044570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T14:20:17.9046128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T14:20:18.1036539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T14:20:18.3038614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T14:20:18.5044553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T14:20:18.7037077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T14:20:18.9038258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T14:20:19.1039093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T14:20:19.3041358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T14:20:19.5041464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T14:20:19.7043663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T14:20:19.9041811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T14:20:20.1041125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T14:20:20.3043571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T14:20:20.5040918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T14:20:20.7042598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T14:20:20.9044705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T14:20:21.1045297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T14:20:21.3045513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T14:20:21.5037546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T14:20:21.7040368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T14:20:21.9041809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T14:20:22.1042999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T14:20:22.3043555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T14:20:22.5040047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T14:20:22.7117642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T14:20:22.9047022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T14:20:23.1043394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T14:20:23.3035604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T14:20:23.5038604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T14:20:23.7040380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T14:20:23.9040651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-04T14:20:24.1042425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T14:20:24.3043431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T14:20:24.5038937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T14:20:24.7041049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T14:20:24.9041879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-04T14:20:25.1043262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T14:20:25.3044926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T14:20:25.5046294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T14:20:25.7041558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T14:20:25.9042692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T14:20:26.1042938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T14:20:26.3044656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T14:20:26.5045212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T14:20:26.7046156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T14:20:26.9037404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T14:20:27.1037551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T14:20:27.3039340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T14:20:27.5040182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T14:20:27.7041929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T14:20:27.9043438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T14:20:28.1043889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T14:20:28.3045400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T14:20:28.5041720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T14:20:28.7043698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T14:20:28.9036795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T14:20:29.1036505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T14:20:29.3038252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T14:20:29.5041956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T14:20:29.7043669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T14:20:29.9045227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T14:20:30.1044795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-04T14:20:30.3036325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T14:20:30.5044605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T14:20:30.7044891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T14:20:30.9045912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T14:20:31.1037595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-04T14:20:31.3038188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-04T14:20:31.5040910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-09-04T14:20:31.7041137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-09-04T14:20:31.9041762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-09-04T14:20:32.1042946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-09-04T14:20:32.3044087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-09-04T14:20:32.5040132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-09-04T14:20:32.7042702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-09-04T14:20:32.9043834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-09-04T14:20:33.1044921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-09-04T14:20:33.3046835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-09-04T14:20:33.5036157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-09-04T14:20:33.7038190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-04T14:20:33.9040118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T14:20:34.1040389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-04T14:20:34.3041362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T14:20:34.5036892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T14:20:34.7038664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T14:20:34.9042079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T14:20:35.1043020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T14:20:35.3044011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T14:20:35.5044929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T14:20:35.7045413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T14:20:35.9037432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T14:20:36.1041376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-04T14:20:36.3042103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-04T14:20:36.5039479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-04T14:20:36.7038181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-04T14:20:36.9043892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T14:20:37.1038438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-04T14:20:37.3038901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-09-04T14:20:37.5040192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-09-04T14:20:37.7039982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-09-04T14:20:37.9043464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-09-04T14:20:38.1039500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-09-04T14:20:38.3040105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-09-04T14:20:38.5037076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-09-04T14:20:38.7045774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-04T14:20:38.9047013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-04T14:20:39.1037850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-09-04T14:20:39.3038761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-09-04T14:20:39.5040033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-09-04T14:20:39.7041453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-09-04T14:20:39.9041373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-09-04T14:20:40.1041979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-09-04T14:20:40.3044392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-09-04T14:20:40.5041327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-09-04T14:20:40.7042670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-09-04T14:20:40.9044692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-09-04T14:20:41.1035302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-09-04T14:20:41.3036193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-09-04T14:20:41.5037426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-09-04T14:20:41.7038323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-09-04T14:20:41.9039638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-09-04T14:20:42.1041030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-09-04T14:20:42.3043054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-09-04T14:20:42.5039331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.78,T*12
2025-09-04T14:20:42.7038355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.84,T*11
2025-09-04T14:20:42.9039139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.89,T*1C
2025-09-04T14:20:43.1039865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-09-04T14:20:43.3041923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-09-04T14:20:43.5043065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-09-04T14:20:43.7044532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-09-04T14:20:43.9045947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-09-04T14:20:44.1046393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-09-04T14:20:44.3037353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-09-04T14:20:44.5044241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-09-04T14:20:44.7044257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-09-04T14:20:44.9037667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-09-04T14:20:45.1038357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-09-04T14:20:45.3039026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.84,T*11
2025-09-04T14:20:45.5040901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.78,T*12
2025-09-04T14:20:45.7042205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-09-04T14:20:45.9043425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-09-04T14:20:46.1043982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-09-04T14:20:46.3045434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-09-04T14:20:46.5041885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-09-04T14:20:46.7042496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-09-04T14:20:46.9041741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-09-04T14:20:47.1043756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-09-04T14:20:47.3044333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.77,T*1D
2025-09-04T14:20:47.5046162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-09-04T14:20:47.7037654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-09-04T14:20:47.9037317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-09-04T14:20:48.1039418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-09-04T14:20:48.3040741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-04T14:20:48.5040014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-09-04T14:20:48.7042436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T14:20:48.9042649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-04T14:20:49.1043037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-04T14:20:49.3045146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-04T14:20:49.5042059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-04T14:20:49.7043158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-04T14:20:49.9044685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-04T14:20:50.1045518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-04T14:20:50.3045534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T14:20:50.5043882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-04T14:20:50.7044761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-04T14:20:50.9046333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-09-04T14:20:51.1037540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-09-04T14:20:51.3038078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-09-04T14:20:51.5039919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-09-04T14:20:51.7042834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-04T14:20:51.9043383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-04T14:20:52.1044875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-09-04T14:20:52.3045153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T14:20:52.5041629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T14:20:52.7040315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-04T14:20:52.9041424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T14:20:53.1044429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T14:20:53.3036059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T14:20:53.5037799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T14:20:53.7039163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T14:20:53.9039925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T14:20:54.1041515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T14:20:54.3041883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T14:20:54.5036455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T14:20:54.7040067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T14:20:54.9040727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T14:20:55.1042055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T14:20:55.3042545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T14:20:55.5043513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T14:20:55.7045469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T14:20:55.9037136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T14:20:56.1037115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T14:20:56.3037688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T14:20:56.5044502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T14:20:56.7045822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T14:20:56.9035754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T14:20:57.1036853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T14:20:57.3038405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T14:20:57.5038784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T14:20:57.7042141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T14:20:57.9043005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T14:20:58.1045486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T14:20:58.3045682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T14:20:58.5042338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T14:20:58.7043685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T14:20:58.9044235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T14:20:59.1045893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T14:20:59.3036205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T14:20:59.5037312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T14:20:59.7039536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T14:20:59.9041366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T14:21:00.1041774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T14:21:00.3042423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T14:21:00.5038876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T14:21:00.7040063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T14:21:00.9041414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T14:21:01.1041086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T14:21:01.3043454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T14:21:01.5045075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T14:21:01.7046547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T14:21:01.9036470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T14:21:02.1037424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T14:21:02.3037313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T14:21:02.5045024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T14:21:02.7045929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T14:21:02.9036807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T14:21:03.1038947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T14:21:03.3039363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T14:21:03.5039875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T14:21:03.7042108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T14:21:03.9043478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T14:21:04.1082305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T14:21:04.3044539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T14:21:04.5042187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T14:21:04.7044146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T14:21:04.9044627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T14:21:05.1044737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T14:21:05.3037145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T14:21:05.5038205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T14:21:05.7038739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T14:21:05.9040076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T14:21:06.1038665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T14:21:06.3040578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T14:21:06.5046140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T14:21:06.7037127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T14:21:06.9038454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T14:21:07.1039584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T14:21:07.3040300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T14:21:07.5041761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T14:21:07.7041235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T14:21:07.9044416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T14:21:08.1044513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T14:21:08.3136720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T14:21:08.5041844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T14:21:08.7043345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T14:21:08.9044422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T14:21:09.1044842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T14:21:09.3141562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T14:21:09.5042125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T14:21:09.7045811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T14:21:09.9146515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T14:21:10.1137167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T14:21:10.3039755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T14:21:10.5136103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T14:21:10.7038430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T14:21:10.9040016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T14:21:11.1040182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T14:21:11.3041554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T14:21:11.5042398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T14:21:11.7043837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T14:21:11.9045023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T14:21:12.1145315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T14:21:12.3136817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T14:21:12.5044843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T14:21:12.7045812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T14:21:12.9045748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T14:21:13.1137934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T14:21:13.3038872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T14:21:13.5039565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T14:21:13.7040616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T14:21:13.9043381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T14:21:14.1044272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T14:21:14.3043888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T14:21:14.5039520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T14:21:14.7042154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T14:21:14.9045958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T14:21:15.1137470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T14:21:15.3136198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T14:21:15.5039440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T14:21:15.7041081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T14:21:15.9042834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T14:21:16.1043922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T14:21:16.3136926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T14:21:16.5046586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T14:21:16.7136829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T14:21:16.9038637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T14:21:17.1040985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T14:21:17.3041116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T14:21:17.5040737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T14:21:17.7038863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T14:21:17.9041151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T14:21:18.1133803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T14:21:18.3136532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T14:21:18.5043698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T14:21:18.7144394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T14:21:18.9043940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T14:21:19.1043901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T14:21:19.3134958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T14:21:19.5136210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T14:21:19.7136896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T14:21:19.9137639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T14:21:20.1138097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T14:21:20.3040105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T14:21:20.5136958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T14:21:20.7138216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T14:21:20.9039544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T14:21:21.1042201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T14:21:21.3042543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T14:21:21.5042759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T14:21:21.7039558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T14:21:21.9040885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T14:21:22.1041933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T14:21:22.3042994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T14:21:22.5138442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T14:21:22.7040370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T14:21:22.9144740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T14:21:23.1136172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T14:21:23.3137239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T14:21:23.5138056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T14:21:23.7139548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T14:21:23.9041111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T14:21:24.1042374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T14:21:24.3042253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T14:21:24.5039962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T14:21:24.7041112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T14:21:24.9043374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T14:21:25.1043425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T14:21:25.3143911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T14:21:25.5136111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T14:21:25.7137060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T14:21:25.9137984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T14:21:26.1039814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T14:21:26.3041328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T14:21:26.5138597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T14:21:26.7138899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T14:21:26.9040198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T14:21:27.1041943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T14:21:27.3042333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T14:21:27.5043598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T14:21:27.7145393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T14:21:27.9135707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T14:21:28.1137127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T14:21:28.3136500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T14:21:28.5135739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T14:21:28.7136544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T14:21:28.9138171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T14:21:29.1040339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T14:21:29.3041037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T14:21:29.5042091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T14:21:29.7043184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T14:21:29.9045016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T14:21:30.1136564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T14:21:30.3136967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T14:21:30.5044184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T14:21:30.7137081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T14:21:30.9138544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T14:21:31.1139634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T14:21:31.3041548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T14:21:31.5044131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T14:21:31.7043174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T14:21:31.9144207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T14:21:32.1135687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T14:21:32.3136823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T14:21:32.5042119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T14:21:32.7043733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T14:21:32.9044725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T14:21:33.1135312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T14:21:33.3136920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T14:21:33.5137826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T14:21:33.7138798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T14:21:33.9140681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T14:21:34.1043158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T14:21:34.3042740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T14:21:34.5140097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T14:21:34.7041391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T14:21:34.9136766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T14:21:35.1137707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T14:21:35.3139191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T14:21:35.5139506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T14:21:35.7041639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T14:21:35.9042943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T14:21:36.1044115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T14:21:36.3135601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T14:21:36.5041714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T14:21:36.7043774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T14:21:36.9044848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T14:21:37.1141238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T14:21:37.3042212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T14:21:37.5042884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T14:21:37.7043269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T14:21:37.9044601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T14:21:38.1042443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T14:21:38.3042893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T14:21:38.5139941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T14:21:38.7140536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T14:21:38.9042934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T14:21:39.1044063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T14:21:39.3144525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T14:21:39.5136051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T14:21:39.7137009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T14:21:39.9138312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T14:21:40.1044718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T14:21:40.3135123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T14:21:40.5140608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T14:21:40.7042467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T14:21:40.9043743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T14:21:41.1144478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T14:21:41.3136131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T14:21:41.5137105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T14:21:41.7138407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T14:21:41.9139521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T14:21:42.1140580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T14:21:42.3142099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T14:21:42.5138184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T14:21:42.7140049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T14:21:42.9140683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T14:21:43.1043222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T14:21:43.3044636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T14:21:43.5144435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T14:21:43.7042605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T14:21:43.9044343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T14:21:44.1044759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T14:21:44.3137601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T14:21:44.5047274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T14:21:44.7137536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T14:21:44.9138819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T14:21:45.1139453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T14:21:45.3140812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T14:21:45.5140474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T14:21:45.7141811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T14:21:45.9043678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T14:21:46.1046127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T14:21:46.3146828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T14:21:46.5142114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T14:21:46.7044348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T14:21:46.9140459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T14:21:47.1142204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T14:21:47.3043338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T14:21:47.5044380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T14:21:47.7072072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T14:21:47.9136997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T14:21:48.1138962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T14:21:48.3045901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T14:21:48.5044048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T14:21:48.7142081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T14:21:48.9144269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T14:21:49.1044117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T14:21:49.3046550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T14:21:49.5136154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T14:21:49.7138864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T14:21:49.9140299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T14:21:50.1140570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T14:21:50.3141182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T14:21:50.5137153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T14:21:50.7138931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T14:21:50.9139389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T14:21:51.1137003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T14:21:51.3138338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T14:21:51.5138388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T14:21:51.7140336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T14:21:51.9141603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T14:21:52.1137570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T14:21:52.3138676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T14:21:52.5136667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T14:21:52.7136744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T14:21:52.9139271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T14:21:53.1139571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T14:21:53.3140585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T14:21:53.5142178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T14:21:53.7044425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T14:21:53.9045384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T14:21:54.1145787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T14:21:54.3137223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T14:21:54.5044507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T14:21:54.7046183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T14:21:54.9044510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T14:21:55.1145537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T14:21:55.3136445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T14:21:55.5137263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T14:21:55.7138187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T14:21:55.9139806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T14:21:56.1141724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T14:21:56.3143048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T14:21:56.5141913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T14:21:56.7141755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T14:21:56.9044627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T14:21:57.1143901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T14:21:57.3144712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T14:21:57.5138402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T14:21:57.7138099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T14:21:57.9139720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T14:21:58.1045551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T14:21:58.3136532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T14:21:58.5144149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T14:21:58.7144719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T14:21:58.9136804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T14:21:59.1136987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T14:21:59.3139662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T14:21:59.5139899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T14:21:59.7141511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T14:21:59.9142975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T14:22:00.1143189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T14:22:00.3143843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T14:22:00.5143901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T14:22:00.7144166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T14:22:00.9046609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T14:22:01.1138304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T14:22:01.3138606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T14:22:01.5139511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T14:22:01.7140688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T14:22:01.9142039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T14:22:02.1142874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T14:22:02.3055111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T14:22:02.5143769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T14:22:02.7144198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T14:22:02.9146655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T14:22:03.1136944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T14:22:03.3140006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T14:22:03.5144824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T14:22:03.7145161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T14:22:03.9147268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T14:22:04.1136930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T14:22:04.3137898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T14:22:04.5143419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T14:22:04.7144274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T14:22:04.9137316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T14:22:05.1137442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T14:22:05.3138125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T14:22:05.5140261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T14:22:05.7139829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T14:22:05.9143026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T14:22:06.1143664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T14:22:06.3140597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T14:22:06.5146167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T14:22:06.7137651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T14:22:06.9139265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T14:22:07.1138626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T14:22:07.3140653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T14:22:07.5142532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T14:22:07.7143805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T14:22:07.9142822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T14:22:08.1206166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T14:22:08.3138332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T14:22:08.5144167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T14:22:08.7145674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T14:22:08.9146684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T14:22:09.1135990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T14:22:09.3137736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T14:22:09.5141279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T14:22:09.7141823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T14:22:09.9144425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T14:22:10.1144561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T14:22:10.3145462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T14:22:10.5141765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T14:22:10.7143519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T14:22:10.9144788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T14:22:11.1146300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T14:22:11.3136886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T14:22:11.5137039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T14:22:11.7141434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T14:22:11.9138422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T14:22:12.1139409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T14:22:12.3143560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T14:22:12.5142254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T14:22:12.7142823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T14:22:12.9144664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T14:22:13.1143916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T14:22:13.3136974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T14:22:13.5137203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T14:22:13.7139707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T14:22:13.9140360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T14:22:14.1141762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T14:22:14.3142187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T14:22:14.5144593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T14:22:14.7145676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T14:22:14.9137265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T14:22:15.1139120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T14:22:15.3139698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T14:22:15.5141708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T14:22:15.7143861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T14:22:15.9142099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T14:22:16.1159061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T14:22:16.3142245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T14:22:16.5140621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T14:22:16.7142659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T14:22:16.9143338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T14:22:17.1144502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T14:22:17.3145734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T14:22:17.5137857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T14:22:17.7137888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T14:22:17.9139268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T14:22:18.1140357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T14:22:18.3141228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T14:22:18.5138078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T14:22:18.7140207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T14:22:18.9141600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T14:22:19.1142402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T14:22:19.3142953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T14:22:19.5144072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T14:22:19.7145257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T14:22:19.9137427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T14:22:20.1138861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T14:22:20.3138932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T14:22:20.5137879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T14:22:20.7135928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T14:22:20.9140173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T14:22:21.1140745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T14:22:21.3142331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T14:22:21.5142826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T14:22:21.7144408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T14:22:21.9145628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T14:22:22.1140159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T14:22:22.3141679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T14:22:22.5136684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T14:22:22.7139055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T14:22:22.9139976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T14:22:23.1141761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-09-04T14:22:23.3143357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T14:22:23.5144090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-04T14:22:23.7144690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-04T14:22:23.9145150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-04T14:22:24.1137045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T14:22:24.3143863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T14:22:24.5141450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T14:22:24.7052440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T14:22:24.9144435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-04T14:22:25.1142861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-04T14:22:25.3146778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-04T14:22:25.5138647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T14:22:25.7139934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-09-04T14:22:25.9140133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-09-04T14:22:26.1142915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T14:22:26.3143971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T14:22:26.5140140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T14:22:26.7141616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T14:22:26.9143423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T14:22:27.1144906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T14:22:27.3145331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T14:22:27.5145179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T14:22:27.7137213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T14:22:27.9137364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T14:22:28.1139387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T14:22:28.3141584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T14:22:28.5139855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T14:22:28.7141426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T14:22:28.9146304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T14:22:29.1145397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T14:22:29.3136525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T14:22:29.5138721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T14:22:29.7139975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T14:22:29.9141262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T14:22:30.1141176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T14:22:30.3143666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T14:22:30.5139826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T14:22:30.7142723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T14:22:30.9143060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T14:22:31.1144705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T14:22:31.3144600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T14:22:31.5208915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T14:22:31.7139568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T14:22:31.9140409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T14:22:32.1140268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T14:22:32.3141493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T14:22:32.5137845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T14:22:32.7139766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-09-04T14:22:32.9141023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T14:22:33.1141269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-04T14:22:33.3142838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-04T14:22:33.5144229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-04T14:22:33.7145055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-04T14:22:33.9145948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T14:22:34.1136332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-09-04T14:22:34.3139070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T14:22:34.5143272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T14:22:34.7145809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T14:22:34.9147099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T14:22:35.1138961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T14:22:35.3138989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T14:22:35.5139469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T14:22:35.7140776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T14:22:35.9143012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T14:22:36.1143203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T14:22:36.3144923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T14:22:36.5141258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T14:22:36.7144471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T14:22:36.9144806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T14:22:37.1149775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T14:22:37.3141368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T14:22:37.5141870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T14:22:37.7143623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T14:22:37.9145059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T14:22:38.1137522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T14:22:38.3138436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T14:22:38.5144890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T14:22:38.7135689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T14:22:38.9137640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T14:22:39.1145894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T14:22:39.3136318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T14:22:39.5140528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T14:22:39.7142286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T14:22:39.9142426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T14:22:40.1144471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T14:22:40.3145746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T14:22:40.5141522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T14:22:40.7144306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T14:22:40.9144498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T14:22:41.1146681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T14:22:41.3136648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T14:22:41.5138698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T14:22:41.7140623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T14:22:41.9138878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T14:22:42.1141759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T14:22:42.3142644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T14:22:42.5139087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T14:22:42.7140843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T14:22:42.9143572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T14:22:43.1141459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T14:22:43.3141521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T14:22:43.5138520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T14:22:43.7139332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T14:22:43.9141183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T14:22:44.1143408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T14:22:44.3141999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T14:22:44.5140126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T14:22:44.7142278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T14:22:44.9143681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T14:22:45.1144049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T14:22:45.3144112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T14:22:45.5144265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T14:22:45.7146042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T14:22:45.9137515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T14:22:46.1138873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T14:22:46.3139236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T14:22:46.5136746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T14:22:46.7143659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T14:22:46.9145003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T14:22:47.1136658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T14:22:47.3138614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T14:22:47.5139097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T14:22:47.7142669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T14:22:47.9143300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T14:22:48.1144900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T14:22:48.3145549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T14:22:48.5143459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T14:22:48.7144726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T14:22:48.9145677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T14:22:49.1135603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T14:22:49.3137732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T14:22:49.5138774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T14:22:49.7138789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T14:22:49.9141583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T14:22:50.1143660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T14:22:50.3143726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T14:22:50.5140030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T14:22:50.7142431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T14:22:50.9137218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T14:22:51.1138382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T14:22:51.3139780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T14:22:51.5142794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T14:22:51.7143813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T14:22:51.9145977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T14:22:52.1139233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T14:22:52.3140556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T14:22:52.5136559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T14:22:52.7138074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T14:22:52.9139852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T14:22:53.1140636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T14:22:53.3142343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T14:22:53.5141931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T14:22:53.7143834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T14:22:53.9144268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T14:22:54.1136308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T14:22:54.3138233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T14:22:54.5145457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T14:22:54.7145213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T14:22:54.9138131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T14:22:55.1137381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T14:22:55.3139628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T14:22:55.5145248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T14:22:55.7142796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T14:22:55.9065881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T14:22:56.1145139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T14:22:56.3145750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T14:22:56.5141733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T14:22:56.7143941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T14:22:56.9144772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T14:22:57.1145529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T14:22:57.3135778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T14:22:57.5137151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T14:22:57.7138985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T14:22:57.9143033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T14:22:58.1142089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T14:22:58.3142449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T14:22:58.5139771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T14:22:58.7140449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T14:22:58.9142491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T14:22:59.1143051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T14:22:59.3143239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T14:22:59.5145108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T14:22:59.7136668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T14:22:59.9138746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T14:23:00.1140074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T14:23:00.3138679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T14:23:00.5136946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T14:23:00.7140565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T14:23:00.9136393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T14:23:01.1141225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T14:23:01.3141568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T14:23:01.5137255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T14:23:01.7141118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T14:23:01.9140812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T14:23:02.1142284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T14:23:02.3143922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T14:23:02.5140717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T14:23:02.7140939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T14:23:02.9141772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T14:23:03.1143463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T14:23:03.3145282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T14:23:03.5146138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T14:23:03.7137756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T14:23:03.9138969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T14:23:04.1139274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T14:23:04.3142159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T14:23:04.5137086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T14:23:04.7139248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T14:23:04.9140790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T14:23:05.1141361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T14:23:05.3142895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T14:23:05.5143784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T14:23:05.7145691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T14:23:05.9141648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T14:23:06.1144132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T14:23:06.3144130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T14:23:06.5140676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T14:23:06.7143183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T14:23:06.9144349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T14:23:07.1144176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T14:23:07.3145703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T14:23:07.5136989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T14:23:07.7138390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T14:23:07.9139569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T14:23:08.1139710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T14:23:08.3142706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T14:23:08.5138625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T14:23:08.7139359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T14:23:08.9210579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T14:23:09.1145287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T14:23:09.3207670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T14:23:09.5146703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T14:23:09.7137393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T14:23:09.9142728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T14:23:10.1143279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T14:23:10.3143633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T14:23:10.5141852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T14:23:10.7142319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T14:23:10.9143375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T14:23:11.1144981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T14:23:11.3146125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T14:23:11.5137364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T14:23:11.7138770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T14:23:11.9139372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T14:23:12.1141564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T14:23:12.3142443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T14:23:12.5139377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T14:23:12.7140929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T14:23:12.9142861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T14:23:13.1144399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T14:23:13.3144043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T14:23:13.5138030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T14:23:13.7145448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T14:23:13.9146939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T14:23:14.1136590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T14:23:14.3139524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T14:23:14.5139697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T14:23:14.7139311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T14:23:14.9142060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T14:23:15.1143526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T14:23:15.3144530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T14:23:15.5145582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T14:23:15.7143078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T14:23:15.9139883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T14:23:16.1139673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T14:23:16.3141465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T14:23:16.5138109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T14:23:16.7139893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T14:23:16.9141874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T14:23:17.1175421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T14:23:17.3143573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T14:23:17.5145065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T14:23:17.7147226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T14:23:17.9138225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T14:23:18.1136565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T14:23:18.3139391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T14:23:18.5145854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T14:23:18.7136872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T14:23:18.9137405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T14:23:19.1138875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T14:23:19.3139697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T14:23:19.5142358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T14:23:19.7205810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T14:23:19.9143800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T14:23:20.1139164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T14:23:20.3139150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T14:23:20.5137739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T14:23:20.7144896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T14:23:20.9146552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T14:23:21.1136907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T14:23:21.3137630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T14:23:21.5137911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T14:23:21.7140858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T14:23:21.9141673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T14:23:22.1143097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T14:23:22.3144735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T14:23:22.5140343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T14:23:22.7141379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T14:23:22.9145451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T14:23:23.1143534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T14:23:23.3143689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T14:23:23.5136134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T14:23:23.7138004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T14:23:23.9138033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T14:23:24.1139811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T14:23:24.3140723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T14:23:24.5139429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T14:23:24.7140070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T14:23:24.9141292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T14:23:25.1143204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T14:23:25.3143678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T14:23:25.5145220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T14:23:25.7137315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T14:23:25.9137156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T14:23:26.1209487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T14:23:26.3155014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T14:23:26.5146151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T14:23:26.7137610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T14:23:26.9138432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T14:23:27.1139481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T14:23:27.3141064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T14:23:27.5141711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T14:23:27.7143736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T14:23:27.9143800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T14:23:28.1144942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T14:23:28.3137369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T14:23:28.5142365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T14:23:28.7144438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T14:23:28.9145594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T14:23:29.1145625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T14:23:29.3137339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T14:23:29.5137844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T14:23:29.7140035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T14:23:29.9140229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T14:23:30.1141766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T14:23:30.3143310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T14:23:30.5138394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T14:23:30.7193783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T14:23:30.9141686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T14:23:31.1146671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T14:23:31.3137162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T14:23:31.5139929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T14:23:31.7140923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T14:23:31.9142770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T14:23:32.1143466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T14:23:32.3145303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T14:23:32.5139331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T14:23:32.7140140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T14:23:32.9142243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T14:23:33.1139451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T14:23:33.3140346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T14:23:33.5140590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T14:23:33.7141876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T14:23:33.9142177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T14:23:34.1144260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T14:23:34.3144559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T14:23:34.5141779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T14:23:34.7144061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T14:23:34.9144731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T14:23:35.1146833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T14:23:35.3145853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T14:23:35.5137118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T14:23:35.7139509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T14:23:35.9141871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T14:23:36.1141497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T14:23:36.3176438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T14:23:36.5140575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T14:23:36.7141820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T14:23:36.9143215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T14:23:37.1144456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T14:23:37.3144742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T14:23:37.5136071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T14:23:37.7137907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T14:23:37.9138300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T14:23:38.1139772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T14:23:38.3141792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T14:23:38.5142891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T14:23:38.7144649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T14:23:38.9146010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T14:23:39.1137447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T14:23:39.3138843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T14:23:39.5139768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T14:23:39.7138885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T14:23:39.9141400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T14:23:40.1143004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T14:23:40.3144488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T14:23:40.5140205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T14:23:40.7141959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T14:23:40.9144074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T14:23:41.1145153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T14:23:41.3147026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T14:23:41.5135378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T14:23:41.7138384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T14:23:41.9140426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T14:23:42.1141935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T14:23:42.3141708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T14:23:42.5140244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T14:23:42.7142134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T14:23:42.9141674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T14:23:43.1142811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T14:23:43.3144375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T14:23:43.5145407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T14:23:43.7135861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T14:23:43.9137013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T14:23:44.1137176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T14:23:44.3140686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T14:23:44.5135889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T14:23:44.7138519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T14:23:44.9138935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T14:23:45.1141659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T14:23:45.3138901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T14:23:45.5138983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T14:23:45.7143775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T14:23:45.9138862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T14:23:46.1143215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T14:23:46.3142470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T14:23:46.5141792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T14:23:46.7142849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T14:23:46.9143015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T14:23:47.1144374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T14:23:47.3145523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T14:23:47.5136504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T14:23:47.7136696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T14:23:47.9140413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T14:23:48.1140287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T14:23:48.3142738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T14:23:48.5138168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T14:23:48.7138964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T14:23:48.9140017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T14:23:49.1141631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T14:23:49.3142940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T14:23:49.5144900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T14:23:49.7146627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T14:23:49.9137948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T14:23:50.1141225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T14:23:50.3143514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T14:23:50.5139402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T14:23:50.7141475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T14:23:50.9211051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T14:23:51.1143123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T14:23:51.3144452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T14:23:51.5137040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T14:23:51.7091579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T14:23:51.9140139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T14:23:52.1141314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T14:23:52.3141976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T14:23:52.5140140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T14:23:52.7141177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T14:23:52.9143178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T14:23:53.1143866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T14:23:53.3144945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T14:23:53.5144809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T14:23:53.7136117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T14:23:53.9139064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T14:23:54.1140024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T14:23:54.3140080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T14:23:54.5138267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T14:23:54.7140348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T14:23:54.9142182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T14:23:55.1142724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T14:23:55.3143565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T14:23:55.5144053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T14:23:55.7146112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T14:23:55.9136845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T14:23:56.1136191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T14:23:56.3138842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T14:23:56.5135766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T14:23:56.7138977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T14:23:56.9139865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T14:23:57.1140390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T14:23:57.3142117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T14:23:57.5142356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T14:23:57.7143517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T14:23:57.9144911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T14:23:58.1146561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T14:23:58.3137828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T14:23:58.5143574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T14:23:58.7145365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T14:23:58.9146781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T14:23:59.1146714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T14:23:59.3137177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T14:23:59.5138768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T14:23:59.7137715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T14:23:59.9143498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T14:24:00.1145175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T14:24:00.3145889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T14:24:00.5141283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T14:24:00.7142048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T14:24:00.9144325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T14:24:01.1138448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T14:24:01.3142719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T14:24:01.5137239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T14:24:01.7138090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T14:24:01.9140329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T14:24:02.1140728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T14:24:02.3142064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T14:24:02.5138651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T14:24:02.7140273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T14:24:02.9137079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T14:24:03.1137259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T14:24:03.3145898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T14:24:03.5211501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T14:24:03.7140696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T14:24:03.9098312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T14:24:04.1143095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T14:24:04.3142986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T14:24:04.5139132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T14:24:04.7140608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T14:24:04.9142598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T14:24:05.1143596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T14:24:05.3143584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T14:24:05.5137944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T14:24:05.7139598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T14:24:05.9139215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T14:24:06.1141288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T14:24:06.3153347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T14:24:06.5143183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T14:24:06.7145292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T14:24:06.9145586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T14:24:07.1140404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T14:24:07.3140705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T14:24:07.5142595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T14:24:07.7143290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T14:24:07.9144396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T14:24:08.1141217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T14:24:08.3138815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T14:24:08.5144266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T14:24:08.7143787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T14:24:08.9146071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T14:24:09.1146078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T14:24:09.3137627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T14:24:09.5136993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T14:24:09.7139097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T14:24:09.9141275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T14:24:10.1142368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T14:24:10.3144600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T14:24:10.5141535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T14:24:10.7143055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T14:24:10.9141823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T14:24:11.1142549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T14:24:11.3143221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T14:24:11.5139348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T14:24:11.7140472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T14:24:11.9145123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T14:24:12.1140221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T14:24:12.3140614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T14:24:12.5140292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T14:24:12.7142246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T14:24:12.9143125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T14:24:13.1140531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T14:24:13.3141891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T14:24:13.5143091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T14:24:13.7144568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T14:24:13.9144931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T14:24:14.1146222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T14:24:14.3138850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T14:24:14.5146175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T14:24:14.7138029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T14:24:14.9138869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T14:24:15.1139982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T14:24:15.3139549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T14:24:15.5141045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T14:24:15.7143447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T14:24:15.9144138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T14:24:16.1138940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T14:24:16.3140875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T14:24:16.5144585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T14:24:16.7137236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T14:24:16.9138025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T14:24:17.1139973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T14:24:17.3136403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T14:24:17.5140296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T14:24:17.7142171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T14:24:17.9143958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T14:24:18.1144780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T14:24:18.3145904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T14:24:18.5144099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T14:24:18.7144666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T14:24:18.9146712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T14:24:19.1137151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T14:24:19.3137669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T14:24:19.5139084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T14:24:19.7141845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T14:24:19.9142433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T14:24:20.1203669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T14:24:20.3232017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T14:24:20.5139807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T14:24:20.7141586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T14:24:20.9142221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T14:24:21.1144258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T14:24:21.3144351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T14:24:21.5146076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T14:24:21.7099700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T14:24:21.9139421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T14:24:22.1139887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T14:24:22.3140850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T14:24:22.5139246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T14:24:22.7138975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T14:24:22.9140990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T14:24:23.1142689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T14:24:23.3143713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T14:24:23.5144750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T14:24:23.7145640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T14:24:23.9136866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T14:24:24.1137828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T14:24:24.3139273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T14:24:24.5144301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T14:24:24.7137079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T14:24:24.9138398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T14:24:25.1138595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T14:24:25.3139430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T14:24:25.5144858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T14:24:25.7142862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T14:24:25.9142483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T14:24:26.1144592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T14:24:26.3145778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T14:24:26.5142446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T14:24:26.7144301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T14:24:26.9145267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T14:24:27.1146271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T14:24:27.3137519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T14:24:27.5138376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T14:24:27.7144877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T14:24:27.9146119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T14:24:28.1138091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T14:24:28.3138777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T14:24:28.5145364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T14:24:28.7137174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T14:24:28.9138919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T14:24:29.1139306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T14:24:29.3140638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T14:24:29.5141722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T14:24:29.7108666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T14:24:29.9144786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T14:24:30.1136113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T14:24:30.3137263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T14:24:30.5141995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T14:24:30.7145294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T14:24:30.9136915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T14:24:31.1139987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T14:24:31.3139887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T14:24:31.5140537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T14:24:31.7142332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T14:24:31.9144519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T14:24:32.1145512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T14:24:32.3146901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T14:24:32.5144223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T14:24:32.7146145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T14:24:32.9137288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T14:24:33.1137640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T14:24:33.3139624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T14:24:33.5138610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T14:24:33.7176436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T14:24:33.9142245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T14:24:34.1143390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T14:24:34.3144426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T14:24:34.5140429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T14:24:34.7143299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T14:24:34.9144725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T14:24:35.1144826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T14:24:35.3222598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T14:24:35.5143936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T14:24:35.7143776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T14:24:35.9137241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T14:24:36.1143368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T14:24:36.3138945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T14:24:36.5144175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T14:24:36.7137947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T14:24:36.9139000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T14:24:37.1140140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T14:24:37.3141091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T14:24:37.5141292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T14:24:37.7144869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T14:24:37.9144876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T14:24:38.1146885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T14:24:38.3137478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T14:24:38.5143574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T14:24:38.7146032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T14:24:38.9137190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T14:24:39.1138793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T14:24:39.3140418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T14:24:39.5137717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T14:24:39.7141251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T14:24:39.9142421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T14:24:40.1086030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T14:24:40.3142835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T14:24:40.5138321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T14:24:40.7141926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T14:24:40.9143658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T14:24:41.1143849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T14:24:41.3145816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T14:24:41.5135026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T14:24:41.7135522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T14:24:41.9138713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T14:24:42.1142188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T14:24:42.3143437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T14:24:42.5138140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T14:24:42.7142417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T14:24:42.9142369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T14:24:43.1143502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T14:24:43.3137176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T14:24:43.5137721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T14:24:43.7140360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T14:24:43.9141063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T14:24:44.1140978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T14:24:44.3143008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T14:24:44.5140006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T14:24:44.7141612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T14:24:44.9141680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T14:24:45.1143077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T14:24:45.3144741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T14:24:45.5143185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T14:24:45.7145533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T14:24:45.9147619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T14:24:46.1136885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T14:24:46.3141718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T14:24:46.5141139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T14:24:46.7143888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T14:24:46.9144694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T14:24:47.1144057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T14:24:47.3134753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T14:24:47.5137201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T14:24:47.7138597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T14:24:47.9140577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T14:24:48.1142003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T14:24:48.3141952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T14:24:48.5139945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T14:24:48.7141200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T14:24:48.9141905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T14:24:49.1143181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T14:24:49.3144026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T14:24:49.5145042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T14:24:49.7136979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T14:24:49.9138350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T14:24:50.1139516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T14:24:50.3140664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T14:24:50.5137062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T14:24:50.7139404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T14:24:50.9139871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T14:24:51.1139823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T14:24:51.3141808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T14:24:51.5143365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T14:24:51.7143966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T14:24:51.9145806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T14:24:52.1136948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T14:24:52.3138181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T14:24:52.5137682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T14:24:52.7139100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T14:24:52.9140082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T14:24:53.1141158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T14:24:53.3141118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T14:24:53.5142947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T14:24:53.7145072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T14:24:53.9146267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T14:24:54.1140943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T14:24:54.3142124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T14:24:54.5144886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T14:24:54.7145395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T14:24:54.9136767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T14:24:55.1137482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T14:24:55.3139918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T14:24:55.5140311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T14:24:55.7141733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T14:24:55.9142759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T14:24:56.1137356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T14:24:56.3137710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T14:24:56.5136883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T14:24:56.7138412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T14:24:56.9139843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T14:24:57.1140982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T14:24:57.3142129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T14:24:57.5143998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T14:24:57.7142368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T14:24:57.9146029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T14:24:58.1136959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T14:24:58.3138301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T14:24:58.5092314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T14:24:58.7145823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T14:24:58.9136498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T14:24:59.1137433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T14:24:59.3139446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T14:24:59.5139879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T14:24:59.7141350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T14:24:59.9143034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T14:25:00.1143714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T14:25:00.3145092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T14:25:00.5144916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T14:25:00.7146411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T14:25:00.9136983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T14:25:01.1136769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T14:25:01.3138028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T14:25:01.5139725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T14:25:01.7140696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T14:25:01.9142224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T14:25:02.1138448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T14:25:02.3139338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T14:25:02.5144604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T14:25:02.7146201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T14:25:02.9137715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T14:25:03.1139052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T14:25:03.3142886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T14:25:03.5143708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T14:25:03.7146335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T14:25:03.9136514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T14:25:04.1137855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T14:25:04.3139282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T14:25:04.5141046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T14:25:04.7143460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T14:25:04.9144083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T14:25:05.1145947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T14:25:05.3136406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T14:25:05.5136773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T14:25:05.7139674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T14:25:05.9140363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T14:25:06.1139007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T14:25:06.3142703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T14:25:06.5138439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T14:25:06.7139707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T14:25:06.9142046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T14:25:07.1141570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T14:25:07.3143954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T14:25:07.5145074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T14:25:07.7146037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T14:25:07.9197769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T14:25:08.1137380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T14:25:08.3139941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T14:25:08.5140614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T14:25:08.7141091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T14:25:08.9143039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T14:25:09.1142837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T14:25:09.3143620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T14:25:09.5145518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T14:25:09.7137165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T14:25:09.9144241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T14:25:10.1145136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T14:25:10.3146455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T14:25:10.5143528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T14:25:10.7138052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T14:25:10.9139716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T14:25:11.1140030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T14:25:11.3140915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T14:25:11.5141604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T14:25:11.7144013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T14:25:11.9144939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T14:25:12.1146322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T14:25:12.3136511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T14:25:12.5143946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T14:25:12.7146622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T14:25:12.9137059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T14:25:13.1139114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T14:25:13.3140381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T14:25:13.5140713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T14:25:13.7144844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T14:25:13.9147416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T14:25:14.1136223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T14:25:14.3139008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T14:25:14.5146099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T14:25:14.7137597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T14:25:14.9138650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T14:25:15.1139767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T14:25:15.3140803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T14:25:15.5141629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T14:25:15.7142210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T14:25:15.9144874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T14:25:16.1144565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T14:25:16.3135965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T14:25:16.5166572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T14:25:16.7145112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T14:25:16.9146801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T14:25:17.1138055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T14:25:17.3209521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T14:25:17.5140914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T14:25:17.7141556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T14:25:17.9143693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T14:25:18.1144301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T14:25:18.3145047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T14:25:18.5141921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T14:25:18.7142486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T14:25:18.9144605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T14:25:19.1146172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T14:25:19.3137149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T14:25:19.5139066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T14:25:19.7138521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T14:25:19.9141644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T14:25:20.1141647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T14:25:20.3143198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T14:25:20.5140615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T14:25:20.7142002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T14:25:20.9142523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T14:25:21.1144806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T14:25:21.3145592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T14:25:21.5136582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T14:25:21.7138645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T14:25:21.9140452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T14:25:22.1140816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T14:25:22.3142068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T14:25:22.5136843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T14:25:22.7138942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T14:25:22.9138480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T14:25:23.1138154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T14:25:23.3139994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T14:25:23.5139294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T14:25:23.7141722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T14:25:23.9142938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T14:25:24.1143903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T14:25:24.3144391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T14:25:24.5142240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T14:25:24.7146184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T14:25:24.9137587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T14:25:25.1138018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T14:25:25.3139013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T14:25:25.5140544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T14:25:25.7140988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T14:25:25.9144552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T14:25:26.1145725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T14:25:26.3136058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T14:25:26.5143412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T14:25:26.7145633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T14:25:26.9134926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T14:25:27.1143971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T14:25:27.3143781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T14:25:27.5108016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T14:25:27.7136919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T14:25:27.9136898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T14:25:28.1138681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T14:25:28.3139937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T14:25:28.5136117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T14:25:28.7139339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T14:25:28.9139397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T14:25:29.1145960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T14:25:29.3136667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T14:25:29.5137897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T14:25:29.7138793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T14:25:29.9140814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T14:25:30.1141162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T14:25:30.3144797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T14:25:30.5140347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T14:25:30.7143578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T14:25:30.9145767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T14:25:31.1146464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T14:25:31.3137002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T14:25:31.5139310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T14:25:31.7140745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T14:25:31.9142375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T14:25:32.1143461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T14:25:32.3144572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T14:25:32.5140974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T14:25:32.7143788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T14:25:32.9143757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T14:25:33.1144356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T14:25:33.3136477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T14:25:33.5137692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T14:25:33.7139099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T14:25:33.9140261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T14:25:34.1137003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T14:25:34.3138503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T14:25:34.5141644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T14:25:34.7142519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T14:25:34.9143799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T14:25:35.1144158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T14:25:35.3145272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T14:25:35.5136525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T14:25:35.7101239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T14:25:35.9139268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T14:25:36.1140675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T14:25:36.3141255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T14:25:36.5138333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T14:25:36.7140303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T14:25:36.9139770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T14:25:37.1139691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T14:25:37.3140700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T14:25:37.5142358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T14:25:37.7143321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T14:25:37.9143493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T14:25:38.1140433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T14:25:38.3143434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T14:25:38.5142660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T14:25:38.7137570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T14:25:38.9138506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T14:25:39.1139065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T14:25:39.3140771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T14:25:39.5136470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T14:25:39.7137967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T14:25:39.9090057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T14:25:40.1140442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T14:25:40.3137895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T14:25:40.5145098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T14:25:40.7136362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T14:25:40.9137242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T14:25:41.1139367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T14:25:41.3207807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T14:25:41.5140081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T14:25:41.7142053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T14:25:41.9143443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T14:25:42.1145313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T14:25:42.3145151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T14:25:42.5142655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T14:25:42.7142508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T14:25:42.9142687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T14:25:43.1144700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T14:25:43.3145621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T14:25:43.5137706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T14:25:43.7138658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T14:25:43.9139830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T14:25:44.1142540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T14:25:44.3146679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T14:25:44.5144051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T14:25:44.7138932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T14:25:44.9139240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T14:25:45.1140479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T14:25:45.3141876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T14:25:45.5143094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T14:25:45.7142803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T14:25:45.9145663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T14:25:46.1146236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T14:25:46.3137229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T14:25:46.5143388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T14:25:46.7145764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T14:25:46.9145811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T14:25:47.1138403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T14:25:47.3138972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T14:25:47.5140230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T14:25:47.7140762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T14:25:47.9142868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T14:25:48.1194963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T14:25:48.3144520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T14:25:48.5141685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T14:25:48.7142360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T14:25:48.9143763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T14:25:49.1145248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T14:25:49.3136918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T14:25:49.5135911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T14:25:49.7139367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T14:25:49.9140449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T14:25:50.1140852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T14:25:50.3143542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T14:25:50.5140034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T14:25:50.7140932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T14:25:50.9143047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T14:25:51.1144920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T14:25:51.3145712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T14:25:51.5136439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T14:25:51.7138747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T14:25:51.9195746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T14:25:52.1146129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T14:25:52.3137810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T14:25:52.5142819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T14:25:52.7144263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T14:25:52.9145553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T14:25:53.1137613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T14:25:53.3137705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T14:25:53.5138689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T14:25:53.7139752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T14:25:53.9140215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T14:25:54.1142530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T14:25:54.3143327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T14:25:54.5140384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T14:25:54.7141280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T14:25:54.9142903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T14:25:55.1144468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T14:25:55.3144267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T14:25:55.5144588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T14:25:55.7137685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T14:25:55.9138861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T14:25:56.1138852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T14:25:56.3140397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T14:25:56.5145632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T14:25:56.7136434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T14:25:56.9137157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T14:25:57.1139871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-04T14:25:57.3140370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T14:25:57.5142456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-09-04T14:25:57.7143026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-09-04T14:25:57.9144463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-09-04T14:25:58.1144950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-09-04T14:25:58.3136954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-09-04T14:25:58.5145374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.76,T*1C
2025-09-04T14:25:58.7137232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-09-04T14:25:58.9137357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-09-04T14:25:59.1139671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-09-04T14:25:59.3140755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-09-04T14:25:59.5142109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-09-04T14:25:59.7143138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-09-04T14:25:59.9144663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-09-04T14:26:00.1145017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-09-04T14:26:00.3146467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-09-04T14:26:00.5140984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-09-04T14:26:00.7142010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-09-04T14:26:00.9143625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-09-04T14:26:01.1144074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-09-04T14:26:01.3146086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-09-04T14:26:01.5137068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-09-04T14:26:01.7138407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-09-04T14:26:01.9139722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-09-04T14:26:02.1141009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-09-04T14:26:02.3138083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-09-04T14:26:02.5145464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-04T14:26:02.7143740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-09-04T14:26:02.9139686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T14:26:03.1140797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T14:26:03.3141424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T14:26:03.5142980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-09-04T14:26:03.7143119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-09-04T14:26:03.9138087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-04T14:26:04.1138325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-09-04T14:26:04.3140150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-09-04T14:26:04.5142695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-09-04T14:26:04.7145596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-09-04T14:26:04.9135735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-09-04T14:26:05.1137840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-04T14:26:05.3201033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-09-04T14:26:05.5142223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-04T14:26:05.7145187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-04T14:26:05.9136874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T14:26:06.1138182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T14:26:06.3141726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T14:26:06.5139582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T14:26:06.7141783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T14:26:06.9142474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T14:26:07.1142161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T14:26:07.3144402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T14:26:07.5146614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T14:26:07.7137738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T14:26:07.9139468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T14:26:08.1139120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T14:26:08.3140757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-04T14:26:08.5137431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T14:26:08.7138399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T14:26:08.9139779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T14:26:09.1140578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T14:26:09.3142436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-04T14:26:09.5143108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T14:26:09.7191137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T14:26:09.9102955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T14:26:10.1137429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T14:26:10.3138428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T14:26:10.5146036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-04T14:26:10.7138224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T14:26:10.9138180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T14:26:11.1140001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T14:26:11.3141108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T14:26:11.5142216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T14:26:11.7143294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-04T14:26:11.9144344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T14:26:12.1144681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T14:26:12.3135952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T14:26:12.5142025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T14:26:12.7144670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T14:26:12.9136763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T14:26:13.1139184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T14:26:13.3138880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:26:13.5138659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T14:26:13.7138880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T14:26:13.9140158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:26:14.1141635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T14:26:14.3143596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T14:26:14.5140479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T14:26:14.7142083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T14:26:14.9142672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T14:26:15.1142768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:26:15.3145452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T14:26:15.5146401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T14:26:15.7138235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T14:26:15.9139249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T14:26:16.1139188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:26:16.3140145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T14:26:16.5137063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T14:26:16.7139094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:26:16.9140650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:26:17.1141705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T14:26:17.3142720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T14:26:17.5144258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T14:26:17.7145038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T14:26:17.9146745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T14:26:18.1137204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T14:26:18.3139141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T14:26:18.5136054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T14:26:18.7136163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:26:18.9138861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:26:19.1140449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T14:26:19.3142078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:26:19.5142749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T14:26:19.7143486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:26:19.9145077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T14:26:20.1146324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T14:26:20.3136814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T14:26:20.5146649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T14:26:20.7136730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:26:20.9138964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:26:21.1139241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:26:21.3140139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:26:21.5141707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:26:21.7143781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:26:21.9145222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:26:22.1146096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:26:22.3136446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T14:26:22.5142715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T14:26:22.7145877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:26:22.9138986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T14:26:23.1140106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T14:26:23.3141083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T14:26:23.5141981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:26:23.7144334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T14:26:23.9144363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T14:26:24.1145452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T14:26:24.3141889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:26:24.5136507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:26:24.7139783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:26:24.9141426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:26:25.1142214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:26:25.3143672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:26:25.5144354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:26:25.7145087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:26:25.9137649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:26:26.1146890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:26:26.3136516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:26:26.5145297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:26:26.7146704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:26:26.9137399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:26:27.1138893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T14:26:27.3139604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:26:27.5140362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:26:27.7142361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:26:27.9143027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:26:28.1142232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T14:26:28.3143787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:26:28.5140782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:26:28.7143325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:26:28.9144296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:26:29.1142857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:26:29.3145406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T14:26:29.5139773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T14:26:29.7143138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:26:29.9144532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:26:30.1145937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:26:30.3136946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:26:30.5144681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:26:30.7145014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:26:30.9136442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:26:31.1138484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:26:31.3139693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:26:31.5141075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:26:31.7139281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T14:26:31.9142823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T14:26:32.1142686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T14:26:32.3144677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:26:32.5145916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T14:26:32.7136677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:26:32.9142119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T14:26:33.1141699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:26:33.3144657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T14:26:33.5137190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T14:26:33.7139113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T14:26:33.9139992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T14:26:34.1138776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:26:34.3142305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T14:26:34.5140301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:26:34.7141480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T14:26:34.9142540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:26:35.1143151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:26:35.3139042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T14:26:35.5215608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:26:35.7140696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:26:35.9141522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:26:36.1143483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:26:36.3136450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T14:26:36.5144635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T14:26:36.7145529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T14:26:36.9146322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T14:26:37.1137152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:26:37.3139056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:26:37.5140811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:26:37.7141259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:26:37.9142499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:26:38.1143886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T14:26:38.3144828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:26:38.5140805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T14:26:38.7142298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T14:26:38.9143677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T14:26:39.1144470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:26:39.3145328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:26:39.5136707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T14:26:39.7139300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:26:39.9139784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:26:40.1144566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T14:26:40.3146662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T14:26:40.5142176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:26:40.7142248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T14:26:40.9144015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:26:41.1144709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T14:26:41.3144476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:26:41.5135676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T14:26:41.7138032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T14:26:41.9140283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T14:26:42.1139504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:26:42.3141190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:26:42.5139721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:26:42.7140992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:26:42.9142562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T14:26:43.1143299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T14:26:43.3145118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:26:43.5145958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:26:43.7137067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:26:43.9138110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T14:26:44.1140101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T14:26:44.3140698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T14:26:44.5136663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T14:26:44.7138316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T14:26:44.9140168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T14:26:45.1141713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T14:26:45.3142445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T14:26:45.5143683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T14:26:45.7143688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T14:26:45.9144490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T14:26:46.1136535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:26:46.3138305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T14:26:46.5187674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T14:26:46.7138089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:26:46.9139503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T14:26:47.1140456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T14:26:47.3141109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T14:26:47.5143233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T14:26:47.7144055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T14:26:47.9141059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:26:48.1142730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T14:26:48.3143596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:26:48.5140766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T14:26:48.7141968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:26:48.9142922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:26:49.1144365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T14:26:49.3145469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T14:26:49.5104803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T14:26:49.7145885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T14:26:49.9137569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:26:50.1136230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:26:50.3139094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:26:50.5146028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T14:26:50.7136692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T14:26:50.9138355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T14:26:51.1140126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T14:26:51.3140054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T14:26:51.5140645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T14:26:51.7141452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:26:51.9143983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:26:52.1144617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T14:26:52.3146286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T14:26:52.5142517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:26:52.7142944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T14:26:52.9145312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T14:26:53.1147000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:26:53.3137140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:26:53.5137974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T14:26:53.7139980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:26:53.9141359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T14:26:54.1142226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:26:54.3142911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:26:54.5140548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T14:26:54.7142034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T14:26:54.9142666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T14:26:55.1143690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T14:26:55.3145447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:26:55.5145261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T14:26:55.7137685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T14:26:55.9137675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:26:56.1139976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T14:26:56.3141280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T14:26:56.5136964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T14:26:56.7138848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T14:26:56.9140957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T14:26:57.1141951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T14:26:57.3143486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:26:57.5145818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:26:57.7146507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:26:57.9138005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:26:58.1139363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:26:58.3140388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:26:58.5146384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:26:58.7137070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:26:58.9141832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:26:59.1142962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T14:26:59.3145051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:26:59.5145639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T14:26:59.7136112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T14:26:59.9138183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T14:27:00.1139412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T14:27:00.3139714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T14:27:00.5145995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T14:27:00.7137518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T14:27:00.9137768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T14:27:01.1140280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T14:27:01.3141312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T14:27:01.5136899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T14:27:01.7136150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T14:27:01.9140410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:27:02.1141918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:27:02.3142836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:27:02.5137918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:27:02.7137093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:27:02.9140221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T14:27:03.1145749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:27:03.3145162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T14:27:03.5136580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T14:27:03.7137784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:27:03.9137873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:27:04.1139682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:27:04.3140772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T14:27:04.5138348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:27:04.7139725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T14:27:04.9140013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:27:05.1142614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:27:05.3143253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T14:27:05.5143295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T14:27:05.7142523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:27:05.9146386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T14:27:06.1138119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T14:27:06.3138056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T14:27:06.5145788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:27:06.7136332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:27:06.9145658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T14:27:07.1137799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T14:27:07.3137922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T14:27:07.5144302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T14:27:07.7146391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:27:07.9140626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:27:08.1142047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T14:27:08.3141531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T14:27:08.5140235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T14:27:08.7140145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:27:08.9142883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:27:09.1142698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:27:09.3138981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:27:09.5140212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:27:09.7142296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:27:09.9143031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:27:10.1144901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:27:10.3137057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:27:10.5145800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:27:10.7136662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T14:27:10.9140138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T14:27:11.1139921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:27:11.3139502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:27:11.5141251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:27:11.7143986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:27:11.9142933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:27:12.1145465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:27:12.3136412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T14:27:12.5144611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T14:27:12.7145110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:27:12.9136556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T14:27:13.1138487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T14:27:13.3138341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T14:27:13.5140304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:27:13.7141238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T14:27:13.9142886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T14:27:14.1143323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T14:27:14.3144993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T14:27:14.5142233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T14:27:14.7143957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T14:27:14.9144524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T14:27:15.1146027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T14:27:15.3136569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T14:27:15.5138807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T14:27:15.7139414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T14:27:15.9140435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T14:27:16.1212477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T14:27:16.3141646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T14:27:16.5140018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:27:16.7142317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T14:27:16.9143309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T14:27:17.1143818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:27:17.3145280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T14:27:17.5145877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T14:27:17.7137883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T14:27:17.9137971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T14:27:18.1138876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T14:27:18.3140645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T14:27:18.5138513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T14:27:18.7139649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T14:27:18.9138945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:27:19.1141755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T14:27:19.3143648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T14:27:19.5144355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:27:19.7145581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:27:19.9136360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T14:27:20.1137776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T14:27:20.3138256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:27:20.5141608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T14:27:20.7141944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:27:20.9143708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:27:21.1145332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:27:21.3145579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:27:21.5137951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T14:27:21.7139500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:27:21.9140561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T14:27:22.1140902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T14:27:22.3143250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T14:27:22.5140274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:27:22.7142991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T14:27:22.9143392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T14:27:23.1140636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:27:23.3137230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T14:27:23.5138935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T14:27:23.7140918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T14:27:23.9141088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T14:27:24.1142573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:27:24.3145523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:27:24.5139308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T14:27:24.7142008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T14:27:24.9142092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T14:27:25.1144157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T14:27:25.3144138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T14:27:25.5146006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T14:27:25.7137357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T14:27:25.9139483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T14:27:26.1139328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:27:26.3140906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T14:27:26.5137993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T14:27:26.7138118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:27:26.9140406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:27:27.1140985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T14:27:27.3142377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T14:27:27.5143358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:27:27.7143908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T14:27:27.9145249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T14:27:28.1136986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T14:27:28.3137884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T14:27:28.5143276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T14:27:28.7144764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T14:27:28.9141594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T14:27:29.1142325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T14:27:29.3141641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T14:27:29.5145628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T14:27:29.7144692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T14:27:29.9136908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T14:27:30.1138460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T14:27:30.3137716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T14:27:30.5145074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T14:27:30.7137008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T14:27:30.9138840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T14:27:31.1139445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T14:27:31.3139756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T14:27:31.5141565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T14:27:31.7141146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T14:27:31.9144625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T14:27:32.1144828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T14:27:32.3136213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T14:27:32.5144055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T14:27:32.7145637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T14:27:32.9146512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T14:27:33.1137298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T14:27:33.3139216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T14:27:33.5139850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T14:27:33.7141257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T14:27:33.9142800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T14:27:34.1138044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T14:27:34.3138254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T14:27:34.5137560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T14:27:34.7139810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T14:27:34.9140434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T14:27:35.1142619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T14:27:35.3141799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T14:27:35.5144452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-04T14:27:35.7144596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T14:27:35.9136661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T14:27:36.1137000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T14:27:36.3139504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T14:27:36.5185201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T14:27:36.7138471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T14:27:36.9138764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T14:27:37.1139865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T14:27:37.3139802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T14:27:37.5140878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T14:27:37.7144755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T14:27:37.9146410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T14:27:38.1140306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T14:27:38.3141891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T14:27:38.5139058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T14:27:38.7140127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-04T14:27:38.9142235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T14:27:39.1142198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T14:27:39.3143480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T14:27:39.5144301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T14:27:39.7146363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T14:27:39.9136529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T14:27:40.1138761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T14:27:40.3139565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T14:27:40.5137048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-04T14:27:40.7137695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T14:27:40.9138423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T14:27:41.1139051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T14:27:41.3141736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T14:27:41.5141324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T14:27:41.7143264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T14:27:41.9144072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T14:27:42.1144792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T14:27:42.3135769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T14:27:42.5143798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T14:27:42.7145710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T14:27:42.9146956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T14:27:43.1137598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T14:27:43.3141044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T14:27:43.5140789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T14:27:43.7141057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T14:27:43.9143702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T14:27:44.1144700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T14:27:44.3146679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T14:27:44.5143546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T14:27:44.7141125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-04T14:27:44.9141859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T14:27:45.1142787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T14:27:45.3144348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T14:27:45.5145730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-04T14:27:45.7135474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-04T14:27:45.9136225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T14:27:46.1138626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T14:27:46.3138694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T14:27:46.5144548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T14:27:46.7137357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T14:27:46.9137808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T14:27:47.1138545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T14:27:47.3141058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T14:27:47.5140683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T14:27:47.7143592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T14:27:47.9144245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T14:27:48.1144851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T14:27:48.3137333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T14:27:48.5142588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T14:27:48.7144259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T14:27:48.9144366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T14:27:49.1136920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T14:27:49.3138161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T14:27:49.5139073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T14:27:49.7141278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T14:27:49.9141380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T14:27:50.1140506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T14:27:50.3143070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T14:27:50.5138750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T14:27:50.7140146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T14:27:50.9143298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T14:27:51.1144388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T14:27:51.3146636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T14:27:51.5146166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T14:27:51.7137352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T14:27:51.9138112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T14:27:52.1139521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T14:27:52.3140938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T14:27:52.5141915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T14:27:52.7136885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T14:27:52.9139550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T14:27:53.1139663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T14:27:53.3141205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T14:27:53.5142647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T14:27:53.7144082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T14:27:53.9143921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T14:27:54.1136218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T14:27:54.3138800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T14:27:54.5139619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T14:27:54.7145509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T14:27:54.9137511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T14:27:55.1138647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T14:27:55.3140521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T14:27:55.5140175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T14:27:55.7138888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T14:27:55.9139417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T14:27:56.1141518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-04T14:27:56.3140803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T14:27:56.5138435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T14:27:56.7140109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T14:27:56.9141773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-04T14:27:57.1141846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T14:27:57.3142370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-04T14:27:57.5144584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T14:27:57.7145361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T14:27:57.9140603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T14:27:58.1138315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T14:27:58.3139581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T14:27:58.5145185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T14:27:58.7141058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T14:27:58.9142820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T14:27:59.1141920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T14:27:59.3146603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T14:27:59.5145514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T14:27:59.7137437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-04T14:27:59.9138492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-04T14:28:00.1139972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T14:28:00.3141286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T14:28:00.5142028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T14:28:00.7137926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T14:28:00.9139520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T14:28:01.1140227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T14:28:01.3140847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T14:28:01.5142492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T14:28:01.7144909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T14:28:01.9145315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T14:28:02.1137236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T14:28:02.3137548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T14:28:02.5139930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T14:28:02.7136199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T14:28:02.9138442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T14:28:03.1138897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T14:28:03.3139824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T14:28:03.5140902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:28:03.7143341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:28:03.9144615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:28:04.1145513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T14:28:04.3138658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T14:28:04.5139042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T14:28:04.7137123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T14:28:04.9136876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T14:28:05.1137990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T14:28:05.3140541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T14:28:05.5140815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T14:28:05.7142868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T14:28:05.9143448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T14:28:06.1145614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T14:28:06.3145876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T14:28:06.5137831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T14:28:06.7142802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:28:06.9146814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T14:28:07.1137294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T14:28:07.3137878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:28:07.5137874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:28:07.7140867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T14:28:07.9144752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T14:28:08.1146678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T14:28:08.3137370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T14:28:08.5136957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T14:28:08.7145000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T14:28:08.9136815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T14:28:09.1137960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T14:28:09.3139662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T14:28:09.5139837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T14:28:09.7141891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:28:09.9143025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:28:10.1144791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:28:10.3146087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T14:28:10.5146640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T14:28:10.7144829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T14:28:10.9145046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T14:28:11.1137100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T14:28:11.3138016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T14:28:11.5139108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T14:28:11.7139909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T14:28:11.9141683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T14:28:12.1142989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:28:12.3144426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:28:12.5145168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T14:28:12.7140980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T14:28:12.9143025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T14:28:13.1144568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:28:13.3145240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T14:28:13.5136354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T14:28:13.7137026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T14:28:13.9139360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T14:28:14.1138119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T14:28:14.3138559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T14:28:14.5139113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T14:28:14.7145711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T14:28:14.9138949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T14:28:15.1138792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:28:15.3140052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:28:15.5140325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T14:28:15.7142601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T14:28:15.9143342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T14:28:16.1144265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T14:28:16.3144302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T14:28:16.5141500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T14:28:16.7146303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T14:28:16.9138022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T14:28:17.1139159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T14:28:17.3139686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T14:28:17.5141538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:28:17.7141795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:28:17.9145008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T14:28:18.1143165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T14:28:18.3146208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T14:28:18.5143313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T14:28:18.7140510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T14:28:18.9145025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:28:19.1136624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T14:28:19.3136679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T14:28:19.5138191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T14:28:19.7138796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T14:28:19.9142991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T14:28:20.1141886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T14:28:20.3143647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:28:20.5143886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:28:20.7141486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T14:28:20.9144313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T14:28:21.1143723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T14:28:21.3146243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T14:28:21.5136667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T14:28:21.7141773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:28:21.9144129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:28:22.1144280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:28:22.3145722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:28:22.5136688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:28:22.7139299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T14:28:22.9141700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T14:28:23.1145812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T14:28:23.3147069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T14:28:23.5138092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T14:28:23.7137719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:28:23.9139534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:28:24.1140893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T14:28:24.3141014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T14:28:24.5141753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T14:28:24.7140731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T14:28:24.9142410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T14:28:25.1141320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T14:28:25.3142329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:28:25.5144307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:28:25.7140635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:28:25.9141320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T14:28:26.1143256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T14:28:26.3144610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T14:28:26.5145107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T14:28:26.7141404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:28:26.9146458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:28:27.1143276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T14:28:27.3145000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T14:28:27.5145764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T14:28:27.7137559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:28:27.9137170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:28:28.1139254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:28:28.3140716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:28:28.5142510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:28:28.7141735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:28:28.9143607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:28:29.1144707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:28:29.3146361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:28:29.5136570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:28:29.7138425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T14:28:29.9139765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T14:28:30.1140649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T14:28:30.3140212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T14:28:30.5143345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T14:28:30.7139782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:28:30.9140469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T14:28:31.1142156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:28:31.3143335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:28:31.5144067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T14:28:31.7138293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:28:31.9139877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:28:32.1141019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T14:28:32.3184730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:28:32.5138356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:28:32.7145647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:28:32.9136872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T14:28:33.1137460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T14:28:33.3139606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:28:33.5139665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T14:28:33.7141096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:28:33.9143536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T14:28:34.1142422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:28:34.3144793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T14:28:34.5136978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T14:28:34.7146191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:28:34.9143442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:28:35.1143734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:28:35.3144537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:28:35.5136485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:28:35.7138285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:28:35.9139035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:28:36.1139212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:28:36.3141353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:28:36.5142259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:28:36.7138985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:28:36.9139936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:28:37.1140064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:28:37.3141104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:28:37.5143490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:28:37.7144063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:28:37.9145496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:28:38.1146076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:28:38.3138257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:28:38.5138146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:28:38.7145115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:28:38.9137419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:28:39.1137751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:28:39.3138531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:28:39.5140662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:28:39.7141515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:28:39.9142205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T14:28:40.1143740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:28:40.3144722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T14:28:40.5145865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T14:28:40.7141034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T14:28:40.9142731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:28:41.1144342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T14:28:41.3145737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T14:28:41.5147139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T14:28:41.7137450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T14:28:41.9138689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T14:28:42.1140162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T14:28:42.3141473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T14:28:42.5142074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T14:28:42.7140017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T14:28:42.9141054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T14:28:43.1141648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:28:43.3143485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:28:43.5143464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:28:43.7145540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:28:43.9137083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T14:28:44.1137796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T14:28:44.3139469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:28:44.5140435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:28:44.7145862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:28:44.9146015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T14:28:45.1143939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:28:45.3145011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:28:45.5146128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:28:45.7134522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T14:28:45.9140685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T14:28:46.1141469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T14:28:46.3138352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T14:28:46.5140718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T14:28:46.7137546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T14:28:46.9138646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T14:28:47.1139718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T14:28:47.3141613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T14:28:47.5142104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T14:28:47.7144701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T14:28:47.9144823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T14:28:48.1146192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:28:48.3135172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T14:28:48.5138594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:28:48.7145835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:28:48.9137444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T14:28:49.1138760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:28:49.3139625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:28:49.5140115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T14:28:49.7141858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T14:28:49.9227721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T14:28:50.1144560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T14:28:50.3141000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T14:28:50.5141975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:28:50.7138383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:28:50.9139086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:28:51.1140303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:28:51.3141859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:28:51.5142230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T14:28:51.7144269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T14:28:51.9142540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T14:28:52.1137333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T14:28:52.3138530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T14:28:52.5138650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T14:28:52.7146151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T14:28:52.9138217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T14:28:53.1138875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T14:28:53.3139705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T14:28:53.5141723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T14:28:53.7138795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:28:53.9141084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T14:28:54.1141058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T14:28:54.3141990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T14:28:54.5142926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T14:28:54.7142956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:28:54.9143892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T14:28:55.1136306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:28:55.3137620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:28:55.5139558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T14:28:55.7139855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:28:55.9141866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T14:28:56.1138030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:28:56.3139194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:28:56.5140617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:28:56.7137306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T14:28:56.9137616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:28:57.1139579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:28:57.3212150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:28:57.5145106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:28:57.7214343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:28:57.9137372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T14:28:58.1137745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:28:58.3139471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:28:58.5139847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:28:58.7140180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T14:28:58.9141790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T14:28:59.1143421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T14:28:59.3143945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T14:28:59.5144132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:28:59.7137180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T14:28:59.9138356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T14:29:00.1138947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T14:29:00.3140790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T14:29:00.5141357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T14:29:00.7138660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T14:29:00.9138888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T14:29:01.1144895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T14:29:01.3146835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T14:29:01.5137055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T14:29:01.7138130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:29:01.9140100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:29:02.1140275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:29:02.3142221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:29:02.5142868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:29:02.7137642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:29:02.9144023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T14:29:03.1144074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:29:03.3145090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:29:03.5227751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T14:29:03.7136357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:29:03.9139047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:29:04.1141128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T14:29:04.3142522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:29:04.5143297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:29:04.7141208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T14:29:04.9142832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T14:29:05.1144548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T14:29:05.3144129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:29:05.5146043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T14:29:05.7137611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:29:05.9138184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T14:29:06.1140462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:29:06.3140585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:29:06.5142959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T14:29:06.7137983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:29:06.9138926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:29:07.1139759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:29:07.3141162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T14:29:07.5142841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:29:07.7143409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:29:07.9145524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:29:08.1146757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:29:08.3138144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T14:29:08.5138299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T14:29:08.7143688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T14:29:08.9137367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:29:09.1137697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T14:29:09.3140114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:29:09.5140863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:29:09.7140235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:29:09.9144220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:29:10.1143853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:29:10.3144454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:29:10.5136304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:29:10.7142527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:29:10.9144623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:29:11.1137809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:29:11.3138012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:29:11.5140622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T14:29:11.7141473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T14:29:11.9142137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:29:12.1143049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:29:12.3143741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T14:29:12.5144224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:29:12.7142152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:29:12.9143420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:29:13.1145166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:29:13.3140008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:29:13.5142065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:29:13.7143720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:29:13.9144735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:29:14.1140485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:29:14.3142353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:29:14.5143777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:29:14.7140920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T14:29:14.9143137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:29:15.1144680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:29:15.3145092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T14:29:15.5141764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T14:29:15.7142328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T14:29:15.9143266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T14:29:16.1145032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T14:29:16.3144395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T14:29:16.5135984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:29:16.7143019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T14:29:16.9145489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:29:17.1146180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T14:29:17.3142191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T14:29:17.5143975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:29:17.7145341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:29:17.9137414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:29:18.1136963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T14:29:18.3136161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T14:29:18.5138731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:29:18.7136552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T14:29:18.9139175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:29:19.1138210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T14:29:19.3139540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T14:29:19.5139352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T14:29:19.7139570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T14:29:19.9142725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T14:29:20.1141958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T14:29:20.3143648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T14:29:20.5143693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T14:29:20.7140432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T14:29:20.9143577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T14:29:21.1140144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T14:29:21.3141587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T14:29:21.5143920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T14:29:21.7143236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:29:21.9145310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:29:22.1210089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T14:29:22.3137631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T14:29:22.5137322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T14:29:22.7143064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T14:29:22.9145572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:29:23.1138602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:29:23.3137374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:29:23.5140016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:29:23.7140443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T14:29:23.9142883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T14:29:24.1143615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:29:24.3143890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T14:29:24.5145068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:29:24.7135197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T14:29:24.9138636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T14:29:25.1139289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T14:29:25.3140894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T14:29:25.5143063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:29:25.7144071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:29:25.9146100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:29:26.1137364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:29:26.3138202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:29:26.5142031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T14:29:26.7138060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T14:29:26.9140541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T14:29:27.1141116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T14:29:27.3143336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:29:27.5144502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T14:29:27.7143951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T14:29:27.9199753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:29:28.1137363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T14:29:28.3140045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T14:29:28.5140026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T14:29:28.7137695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T14:29:28.9144070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T14:29:29.1145015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T14:29:29.3141502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T14:29:29.5143760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T14:29:29.7145854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T14:29:29.9136508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T14:29:30.1141841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:29:30.3143623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T14:29:30.5144064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:29:30.7141057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T14:29:30.9143359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T14:29:31.1139469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T14:29:31.3141226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T14:29:31.5142507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T14:29:31.7143166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T14:29:31.9144082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T14:29:32.1146085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T14:29:32.3137547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T14:29:32.5138476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:29:32.7145680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T14:29:32.9135729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T14:29:33.1136439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T14:29:33.3137719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T14:29:33.5140164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T14:29:33.7141031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T14:29:33.9142040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T14:29:34.1143637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T14:29:34.3145236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T14:29:34.5145913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T14:29:34.7142797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T14:29:34.9143656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T14:29:35.1145700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T14:29:35.3145772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T14:29:35.5137021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T14:29:35.7136538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T14:29:35.9140489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T14:29:36.1140447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T14:29:36.3144386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T14:29:36.5145486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:29:36.7143062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T14:29:36.9144202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T14:29:37.1145068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T14:29:37.3146123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T14:29:37.5137914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T14:29:37.7138943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:29:37.9140441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T14:29:38.1140576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:29:38.3141991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:29:38.5141283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:29:38.7139719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T14:29:38.9141602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T14:29:39.1142167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:29:39.3143112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T14:29:39.5144038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T14:29:39.7146096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T14:29:39.9138344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T14:29:40.1138199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T14:29:40.3139565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:29:40.5140705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:29:40.7138156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T14:29:40.9139461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T14:29:41.1139435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T14:29:41.3142202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T14:29:41.5142906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:29:41.7143745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:29:41.9144488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:29:42.1147050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:29:42.3136281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:29:42.5137600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:29:42.7141082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:29:42.9141740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:29:43.1142776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:29:43.3198170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T14:29:43.5136464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T14:29:43.7201379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T14:29:43.9139438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T14:29:44.1156712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T14:29:44.3144897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T14:29:44.5138358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:29:44.7138242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:29:44.9138202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T14:29:45.1139344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T14:29:45.3138614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T14:29:45.5141686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T14:29:45.7142024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:29:45.9143924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T14:29:46.1144201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:29:46.3144732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T14:29:46.5136456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T14:29:46.7144646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T14:29:46.9146098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:29:47.1141493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:29:47.3142097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T14:29:47.5143775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T14:29:47.7144647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T14:29:47.9145489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:29:48.1143244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:29:48.3144592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:29:48.5144255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:29:48.7142410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:29:48.9142370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:29:49.1144889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:29:49.3144424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:29:49.5137030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:29:49.7137438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:29:49.9140135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:29:50.1140577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T14:29:50.3141092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T14:29:50.5142632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T14:29:50.7140108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T14:29:50.9145321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T14:29:51.1146255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:29:51.3137189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T14:29:51.5139979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T14:29:51.7145602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T14:29:51.9137194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T14:29:52.1137994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T14:29:52.3137416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T14:29:52.5139711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:29:52.7136757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T14:29:52.9138588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T14:29:53.1139320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T14:29:53.3142989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:29:53.5143571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:29:53.7141594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T14:29:53.9141277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T14:29:54.1143974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:29:54.3143780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:29:54.5188939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T14:29:54.7142344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:29:54.9144539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T14:29:55.1144090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T14:29:55.3147006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:29:55.5136902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:29:55.7151288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T14:29:55.9141252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T14:29:56.1142874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:29:56.3143917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T14:29:56.5167251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:29:56.7142703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:29:56.9144158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T14:29:57.1145273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T14:29:57.3146121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:29:57.5136777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T14:29:57.7137965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:29:57.9140058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T14:29:58.1145516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:29:58.3146944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:29:58.5137640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:29:58.7145391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:29:58.9137723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:29:59.1182749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T14:29:59.3137469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:29:59.5140878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T14:29:59.7140688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T14:29:59.9143490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T14:30:00.1143552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:30:00.3143429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:30:00.5137216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:30:00.7143603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:30:00.9145725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:30:01.1137304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T14:30:01.3138395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T14:30:01.5138844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:30:01.7139890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:30:01.9142201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T14:30:02.1142802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T14:30:02.3144602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:30:02.5145353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:30:02.7142418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:30:02.9197633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:30:03.1145458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T14:30:03.3146146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T14:30:03.5136743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T14:30:03.7138655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T14:30:03.9140189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:30:04.1141162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:30:04.3141715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:30:04.5143355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T14:30:04.7141001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T14:30:04.9145396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:30:05.1142749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:30:05.3144189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:30:05.5145693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T14:30:05.7137643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:30:05.9137897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T14:30:06.1141112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T14:30:06.3141258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T14:30:06.5142027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T14:30:06.7141106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T14:30:06.9141625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T14:30:07.1140617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T14:30:07.3140970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T14:30:07.5138887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T14:30:07.7139973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T14:30:07.9140973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:30:08.1141619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T14:30:08.3182099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:30:08.5144532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T14:30:08.7142067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:30:08.9145890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:30:09.1145361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:30:09.3136052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:30:09.5139474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:30:09.7141508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:30:09.9143040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T14:30:10.1143305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:30:10.3143357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:30:10.5138910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T14:30:10.7136233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T14:30:10.9137376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:30:11.1138410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T14:30:11.3206626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T14:30:11.5136073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T14:30:11.7137766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T14:30:11.9139848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T14:30:12.1210404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T14:30:12.3141058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:30:12.5143296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T14:30:12.7139204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T14:30:12.9141841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T14:30:13.1142308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:30:13.3143501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:30:13.5143700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T14:30:13.7146243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T14:30:13.9137769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T14:30:14.1138733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:30:14.3140063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:30:14.5141052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T14:30:14.7145471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:30:14.9147189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T14:30:15.1137941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T14:30:15.3138334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T14:30:15.5139702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T14:30:15.7139682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T14:30:15.9142945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T14:30:16.1143137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:30:16.3144689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T14:30:16.5145862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T14:30:16.7143302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:30:16.9196625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T14:30:17.1145238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T14:30:17.3138632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:30:17.5138801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:30:17.7140509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T14:30:17.9137483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T14:30:18.1137900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T14:30:18.3139965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:30:18.5146127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T14:30:18.7143771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:30:18.9144307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T14:30:19.1145397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T14:30:19.3145528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:30:19.5137250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:30:19.7138912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T14:30:19.9139732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T14:30:20.1140691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T14:30:20.3141743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T14:30:20.5143424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T14:30:20.7140218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T14:30:20.9142204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T14:30:21.1142049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T14:30:21.3144846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T14:30:21.5146376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T14:30:21.7137244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T14:30:21.9138682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T14:30:22.1139949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T14:30:22.3140585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:30:22.5140429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:30:22.7138798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T14:30:22.9141210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T14:30:23.1140553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:30:23.3142701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T14:30:23.5144169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T14:30:23.7145339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T14:30:23.9146018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:30:24.1136625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:30:24.3136992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T14:30:24.5140065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T14:30:24.7168202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:30:24.9138312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T14:30:25.1143079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T14:30:25.3144212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T14:30:25.5136354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:30:25.7137773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:30:25.9139846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T14:30:26.1139832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:30:26.3141136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:30:26.5138717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:30:26.7137376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T14:30:26.9138434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T14:30:27.1138607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T14:30:27.3140429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T14:30:27.5141367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T14:30:27.7143139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T14:30:27.9144463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T14:30:28.1144980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:30:28.3145885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:30:28.5137299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:30:28.7145185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:30:28.9137243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T14:30:29.1137497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:30:29.3138423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:30:29.5139411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T14:30:29.7141731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T14:30:29.9142618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T14:30:30.1142504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T14:30:30.3144046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:30:30.5146260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T14:30:30.7143603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:30:30.9144217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:30:31.1145740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T14:30:31.3136493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:30:31.5137215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:30:31.7138860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T14:30:31.9141137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T14:30:32.1141809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T14:30:32.3142628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:30:32.5144255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T14:30:32.7140646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T14:30:32.9142923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T14:30:33.1143147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T14:30:33.3144065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T14:30:33.5146005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T14:30:33.7136042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T14:30:33.9137832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T14:30:34.1142096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T14:30:34.3142692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T14:30:34.5143084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T14:30:34.7140030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T14:30:34.9142934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T14:30:35.1136611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:30:35.3137249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T14:30:35.5139704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T14:30:35.7140607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:30:35.9141877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:30:36.1141705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:30:36.3143606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:30:36.5144785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T14:30:36.7142336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T14:30:36.9143849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T14:30:37.1144736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:30:37.3145998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T14:30:37.5137866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:30:37.7138772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T14:30:37.9140402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T14:30:38.1141170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T14:30:38.3144541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T14:30:38.5145502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T14:30:38.7139689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T14:30:38.9141042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T14:30:39.1140173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T14:30:39.3142812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T14:30:39.5144873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T14:30:39.7145310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T14:30:39.9137614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T14:30:40.1137768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T14:30:40.3138434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T14:30:40.5140162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T14:30:40.7137891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T14:30:40.9138347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T14:30:41.1140618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T14:30:41.3139937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T14:30:41.5141675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T14:30:41.7190165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T14:30:41.9144794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T14:30:42.1146068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T14:30:42.3137306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T14:30:42.5137259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T14:30:42.7145835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:30:42.9137164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T14:30:43.1138948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T14:30:43.3140457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T14:30:43.5138738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T14:30:43.7142307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T14:30:43.9143164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T14:30:44.1144645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:30:44.3145556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:30:44.5139441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T14:30:44.7136686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T14:30:44.9139231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T14:30:45.1139878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T14:30:45.3139975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:30:45.5140394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T14:30:45.7141440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T14:30:45.9144094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:30:46.1140474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T14:30:46.3142178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T14:30:46.5138540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:30:46.7145049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T14:30:46.9137087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T14:30:47.1136681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:30:47.3138782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T14:30:47.5140735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T14:30:47.7142125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:30:47.9142618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:30:48.1144322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:30:48.3135846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:30:48.5137397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:30:48.7143273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T14:30:48.9145836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T14:30:49.1135922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T14:30:49.3137779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T14:30:49.5138718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T14:30:49.7139671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T14:30:49.9141866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:30:50.1142631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:30:50.3143664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:30:50.5144945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:30:50.7140102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T14:30:50.9233369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T14:30:51.1143816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T14:30:51.3145279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T14:30:51.5136497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T14:30:51.7140483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-04T14:30:51.9141030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T14:30:52.1141998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T14:30:52.3142304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T14:30:52.5144498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T14:30:52.7140566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T14:30:52.9142647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T14:30:53.1143018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-04T14:30:53.3142370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T14:30:53.5144560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T14:30:53.7136958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T14:30:53.9139289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T14:30:54.1139187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T14:30:54.3139860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T14:30:54.5141845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T14:30:54.7141310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T14:30:54.9145575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T14:30:55.1139655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T14:30:55.3137211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T14:30:55.5137372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T14:30:55.7139317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:30:55.9141016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:30:56.1140908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:30:56.3139769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:30:56.5142355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:30:56.7139765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T14:30:56.9140593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T14:30:57.1141569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T14:30:57.3140694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T14:30:57.5143682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:30:57.7144697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T14:30:57.9146872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:30:58.1138138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T14:30:58.3138087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T14:30:58.5139978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T14:30:58.7142230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T14:30:58.9143372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T14:30:59.1143892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T14:30:59.3145868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T14:30:59.5136992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T14:30:59.7138131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T14:30:59.9140118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T14:31:00.1140739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T14:31:00.3142470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T14:31:00.5238357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T14:31:00.7144659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T14:31:00.9145469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T14:31:01.1137352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T14:31:01.3138288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T14:31:01.5138861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:31:01.7144492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:31:01.9144567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T14:31:02.1143630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T14:31:02.3136275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:31:02.5135617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T14:31:02.7146350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T14:31:02.9138039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T14:31:03.1139340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T14:31:03.3140075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T14:31:03.5140194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T14:31:03.7142147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T14:31:03.9143522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T14:31:04.1144324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T14:31:04.3145759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T14:31:04.5136179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:31:04.7145297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:31:04.9242566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:31:05.1137980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:31:05.3138519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T14:31:05.5139082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T14:31:05.7139975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:31:05.9142408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:31:06.1143485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:31:06.3145851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T14:31:06.5136779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T14:31:06.7142671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T14:31:06.9144502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T14:31:07.1144904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T14:31:07.3137050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:31:07.5137209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T14:31:07.7139905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T14:31:07.9140739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T14:31:08.1142323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T14:31:08.3142809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T14:31:08.5145350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T14:31:08.7141113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T14:31:08.9142903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T14:31:09.1142581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T14:31:09.3144186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:31:09.5144242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T14:31:09.7246371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:31:09.9138346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T14:31:10.1139503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T14:31:10.3141144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T14:31:10.5139229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:31:10.7138124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:31:10.9145624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T14:31:11.1246159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T14:31:11.3137873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:31:11.5137970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:31:11.7139722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:31:11.9140186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:31:12.1141741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:31:12.3142584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:31:12.5142181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:31:12.7142435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:31:12.9141851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T14:31:13.1141555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T14:31:13.3141331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T14:31:13.5141450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T14:31:13.7142076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T14:31:13.9143096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T14:31:14.1144494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T14:31:14.3144493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T14:31:14.5299783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T14:31:14.7143462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:31:14.9141447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:31:15.1142152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:31:15.3139523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T14:31:15.5140292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T14:31:15.7141495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T14:31:15.9145809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T14:31:16.1245403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:31:16.3237951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:31:16.5139300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:31:16.7246020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T14:31:16.9237820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T14:31:17.1138235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T14:31:17.3138041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T14:31:17.5141015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T14:31:17.7143081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T14:31:17.9143857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T14:31:18.1141187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:31:18.3237387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:31:18.5138230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:31:18.7237268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:31:18.9140600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:31:19.1142407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:31:19.3142360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T14:31:19.5144759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T14:31:19.7144886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T14:31:19.9141103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T14:31:20.1142213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T14:31:20.3141558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T14:31:20.5144390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T14:31:20.7142417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T14:31:20.9143404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T14:31:21.1144895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:31:21.3144018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T14:31:21.5146145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T14:31:21.7237817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T14:31:21.9139137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T14:31:22.1140433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T14:31:22.3140262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T14:31:22.5141710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T14:31:22.7141175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T14:31:22.9141271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T14:31:23.1143522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T14:31:23.3144218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T14:31:23.5144644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T14:31:23.7245254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T14:31:23.9237837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T14:31:24.1139393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T14:31:24.3237753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T14:31:24.5141397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T14:31:24.7143319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T14:31:24.9236523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T14:31:25.1237202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T14:31:25.3239337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T14:31:25.5143347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T14:31:25.7143550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T14:31:25.9145817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T14:31:26.1239278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T14:31:26.3140410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T14:31:26.5141611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T14:31:26.7240093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T14:31:26.9140859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T14:31:27.1142003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T14:31:27.3143133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T14:31:27.5144900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T14:31:27.7143743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T14:31:27.9234428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T14:31:28.1238130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T14:31:28.3296160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T14:31:28.5142501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T14:31:28.7141304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T14:31:28.9142885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T14:31:29.1143371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T14:31:29.3144266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T14:31:29.5145945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T14:31:29.7246620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T14:31:29.9237556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T14:31:30.1296813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T14:31:30.3140988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T14:31:30.5142248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T14:31:30.7238688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-04T14:31:30.9239576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-04T14:31:31.1240252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T14:31:31.3142045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T14:31:31.5143469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T14:31:31.7145256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T14:31:31.9144917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T14:31:32.1237277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T14:31:32.3239455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T14:31:32.5141420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T14:31:32.7237950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-04T14:31:32.9239031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-04T14:31:33.1140624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-04T14:31:33.3141654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T14:31:33.5242771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T14:31:33.7144241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T14:31:33.9145421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T14:31:34.1146156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T14:31:34.3235672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-04T14:31:34.5238565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T14:31:34.7145862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T14:31:34.9236543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T14:31:35.1239148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T14:31:35.3239467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T14:31:35.5145897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T14:31:35.7240449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T14:31:35.9141715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-04T14:31:36.1241074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T14:31:36.3143986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T14:31:36.5143987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T14:31:36.7141929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T14:31:36.9143079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T14:31:37.1245394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T14:31:37.3236758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T14:31:37.5238617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T14:31:37.7239841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T14:31:37.9142298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T14:31:38.1142889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T14:31:38.3144119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T14:31:38.5145620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-04T14:31:38.7143452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-04T14:31:38.9143973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T14:31:39.1239181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T14:31:39.3239323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T14:31:39.5241088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T14:31:39.7142670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T14:31:39.9144617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T14:31:40.1143478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T14:31:40.3145611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-04T14:31:40.5145776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-04T14:31:40.7145582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T14:31:40.9144785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T14:31:41.1145691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T14:31:41.3236826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-04T14:31:41.5237929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T14:31:41.7238818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T14:31:41.9240536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T14:31:42.1241677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T14:31:42.3143055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-04T14:31:42.5143157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-04T14:31:42.7241865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T14:31:42.9143682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T14:31:43.1144976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T14:31:43.3144996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T14:31:43.5246160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T14:31:43.7236904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T14:31:43.9239141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T14:31:44.1240045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T14:31:44.3240720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T14:31:44.5143197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T14:31:44.7239426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T14:31:44.9239670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T14:31:45.1242367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T14:31:45.3143223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T14:31:45.5144795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T14:31:45.7145556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T14:31:45.9144592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T14:31:46.1145133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T14:31:46.3246824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T14:31:46.5238671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T14:31:46.7145763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T14:31:46.9236528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T14:31:47.1236761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T14:31:47.3238631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-04T14:31:47.5238654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T14:31:47.7241903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T14:31:47.9143274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T14:31:48.1144864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T14:31:48.3145810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T14:31:48.5146314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T14:31:48.7242090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T14:31:48.9143979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T14:31:49.1144233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T14:31:49.3244885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T14:31:49.5236891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T14:31:49.7236850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T14:31:49.9239033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T14:31:50.1237009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T14:31:50.3238944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T14:31:50.5145464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T14:31:50.7241646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T14:31:50.9144997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T14:31:51.1145584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T14:31:51.3236490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T14:31:51.5236953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T14:31:51.7244354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T14:31:51.9145941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T14:31:52.1246450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T14:31:52.3236193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T14:31:52.5238304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T14:31:52.7237407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T14:31:52.9237881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T14:31:53.1238660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T14:31:53.3239953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T14:31:53.5241762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T14:31:53.7242737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T14:31:53.9144507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T14:31:54.1145879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T14:31:54.3236400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T14:31:54.5237976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T14:31:54.7246301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T14:31:54.9237429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T14:31:55.1239082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T14:31:55.3239435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T14:31:55.5239918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T14:31:55.7241134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T14:31:55.9244260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T14:31:56.1244061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T14:31:56.3146160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T14:31:56.5236710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T14:31:56.7144735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T14:31:56.9147128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T14:31:57.1237120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T14:31:57.3238462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T14:31:57.5240738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T14:31:57.7241030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T14:31:57.9242224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T14:31:58.1241759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T14:31:58.3243479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T14:31:58.5145733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T14:31:58.7243728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T14:31:58.9145650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T14:31:59.1238281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:31:59.3238919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:31:59.5240011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:31:59.7195303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T14:31:59.9243571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T14:32:00.1243199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T14:32:00.3145527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T14:32:00.5247456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T14:32:00.7241714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T14:32:00.9245322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T14:32:01.1145911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T14:32:01.3235910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T14:32:01.5237326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T14:32:01.7238602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T14:32:01.9239945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T14:32:02.1242153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T14:32:02.3242862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T14:32:02.5243845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:32:02.7244618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:32:02.9245779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T14:32:03.1237942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T14:32:03.3238344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:32:03.5239063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:32:03.7291752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:32:03.9239843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:32:04.1236369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:32:04.3237702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:32:04.5264248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T14:32:04.7242316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T14:32:04.9242906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T14:32:05.1245154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T14:32:05.3245929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T14:32:05.5236992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:32:05.7242150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:32:05.9244626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:32:06.1242353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:32:06.3146440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:32:06.5236285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:32:06.7240520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:32:06.9241011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:32:07.1273685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:32:07.3244123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T14:32:07.5245061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T14:32:07.7247023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T14:32:07.9240024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T14:32:08.1240516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:32:08.3241555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T14:32:08.5242507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T14:32:08.7240279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T14:32:08.9241798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T14:32:09.1242959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T14:32:09.3243700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T14:32:09.5245779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:32:09.7238171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T14:32:09.9239709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:32:10.1239745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T14:32:10.3246812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T14:32:10.5238966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T14:32:10.7245148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T14:32:10.9236561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T14:32:11.1236550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T14:32:11.3238934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T14:32:11.5238441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T14:32:11.7240214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T14:32:11.9240707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T14:32:12.1241908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T14:32:12.3271105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T14:32:12.5244764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T14:32:12.7241777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T14:32:12.9243402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T14:32:13.1242932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T14:32:13.3236301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:32:13.5237475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T14:32:13.7238674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T14:32:13.9241686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:32:14.1241177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:32:14.3244895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T14:32:14.5244267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T14:32:14.7241281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T14:32:14.9242801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:32:15.1244564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T14:32:15.3246378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T14:32:15.5235766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T14:32:15.7239641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T14:32:15.9238794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T14:32:16.1241544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T14:32:16.3243032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T14:32:16.5243460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T14:32:16.7240000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T14:32:16.9240841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T14:32:17.1241871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:32:17.3241482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T14:32:17.5243722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T14:32:17.7243470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:32:17.9238996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T14:32:18.1239714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T14:32:18.3241008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:32:18.5241982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:32:18.7239797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T14:32:18.9240741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:32:19.1241807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T14:32:19.3244073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:32:19.5245773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T14:32:19.7246844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T14:32:19.9237565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:32:20.1238242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T14:32:20.3239321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T14:32:20.5238810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T14:32:20.7236533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T14:32:20.9239500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T14:32:21.1240455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T14:32:21.3240131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T14:32:21.5242280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T14:32:21.7243662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T14:32:21.9241440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T14:32:22.1238089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T14:32:22.3241315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T14:32:22.5298673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T14:32:22.7240028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T14:32:22.9240483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T14:32:23.1241803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T14:32:23.3244651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T14:32:23.5244206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T14:32:23.7245564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T14:32:23.9237144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:32:24.1237673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:32:24.3238643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T14:32:24.5239478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T14:32:24.7237556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T14:32:24.9239233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:32:25.1240896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T14:32:25.3241000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T14:32:25.5241952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:32:25.7243669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T14:32:25.9245078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:32:26.1246747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:32:26.3237432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T14:32:26.5237973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T14:32:26.7246251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:32:26.9236567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T14:32:27.1239408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T14:32:27.3240024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:32:27.5240356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:32:27.7241034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:32:27.9242545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T14:32:28.1242704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T14:32:28.3243704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T14:32:28.5236714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T14:32:28.7243772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T14:32:28.9246400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:32:29.1236335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:32:29.3238860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:32:29.5239194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T14:32:29.7240965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T14:32:29.9241716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:32:30.1290728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T14:32:30.3244277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T14:32:30.5245055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T14:32:30.7241749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T14:32:30.9243882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T14:32:31.1247140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T14:32:31.3238024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T14:32:31.5244158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T14:32:31.7246511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T14:32:31.9237227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T14:32:32.1238003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T14:32:32.3239957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T14:32:32.5239305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T14:32:32.7236475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T14:32:32.9238846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T14:32:33.1241261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T14:32:33.3240644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T14:32:33.5243294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T14:32:33.7245132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:32:33.9244125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T14:32:34.1235637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T14:32:34.3239923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T14:32:34.5241926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T14:32:34.7240517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:32:34.9241034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:32:35.1242416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T14:32:35.3239391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:32:35.5239075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:32:35.7244872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:32:35.9245704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:32:36.1240427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T14:32:36.3242389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T14:32:36.5242084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T14:32:36.7239260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T14:32:36.9240765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T14:32:37.1242077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T14:32:37.3244342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T14:32:37.5245233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T14:32:37.7246173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:32:37.9241015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T14:32:38.1241344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T14:32:38.3242563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T14:32:38.5243881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:32:38.7239650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T14:32:38.9241091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:32:39.1242927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T14:32:39.3242488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:32:39.5291461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:32:39.7246292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:32:39.9238467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T14:32:40.1239144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T14:32:40.3239960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T14:32:40.5240605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T14:32:40.7237947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:32:40.9239334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:32:41.1238604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:32:41.3239696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T14:32:41.5241914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T14:32:41.7242549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T14:32:41.9245371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T14:32:42.1245775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T14:32:42.3235794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T14:32:42.5239001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:32:42.7244497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T14:32:42.9243970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T14:32:43.1237495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:32:43.3237233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:32:43.5239520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T14:32:43.7238682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:32:43.9241030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T14:32:44.1241850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:32:44.3166027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T14:32:44.5243769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:32:44.7241326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:32:44.9243981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T14:32:45.1245888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T14:32:45.3236351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T14:32:45.5238539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T14:32:45.7240329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T14:32:45.9242182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T14:32:46.1243357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T14:32:46.3244184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T14:32:46.5246038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T14:32:46.7237301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:32:46.9237986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T14:32:47.1239353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T14:32:47.3239968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:32:47.5246140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:32:47.7236194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:32:47.9241189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:32:48.1242719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T14:32:48.3243381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T14:32:48.5243071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T14:32:48.7241918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T14:32:48.9243919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T14:32:49.1244782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T14:32:49.3284014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T14:32:49.5236837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T14:32:49.7238450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T14:32:49.9239328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T14:32:50.1243805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:32:50.3244915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T14:32:50.5239540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:32:50.7245689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T14:32:50.9237199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:32:51.1238717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:32:51.3238434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:32:51.5240672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:32:51.7241933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:32:51.9243295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:32:52.1244348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:32:52.3244441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:32:52.5239924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:32:52.7240587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T14:32:52.9241482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:32:53.1214713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:32:53.3244161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T14:32:53.5244440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T14:32:53.7246236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T14:32:53.9237835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T14:32:54.1239153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:32:54.3238717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:32:54.5240601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T14:32:54.7237033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T14:32:54.9238495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T14:32:55.1240489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T14:32:55.3240509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T14:32:55.5241882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:32:55.7304515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:32:55.9243781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:32:56.1246045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:32:56.3236788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:32:56.5237228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T14:32:56.7244727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T14:32:56.9245575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T14:32:57.1237319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:32:57.3239112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:32:57.5239227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T14:32:57.7239564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:32:57.9242591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T14:32:58.1241373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T14:32:58.3245622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T14:32:58.5245564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T14:32:58.7243439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T14:32:58.9244347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T14:32:59.1245940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T14:32:59.3237169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T14:32:59.5246021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T14:32:59.7241853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T14:32:59.9240758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T14:33:00.1242281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T14:33:00.3242249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:33:00.5242405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T14:33:00.7238941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T14:33:00.9239865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:33:01.1242841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T14:33:01.3243281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T14:33:01.5244415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T14:33:01.7244958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T14:33:01.9237097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T14:33:02.1237080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T14:33:02.3238759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T14:33:02.5240852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T14:33:02.7247292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:33:02.9237556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T14:33:03.1238592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:33:03.3239741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T14:33:03.5241063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T14:33:03.7242782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T14:33:03.9242961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T14:33:04.1244047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T14:33:04.3245918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T14:33:04.5236519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T14:33:04.7241676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T14:33:04.9242539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T14:33:05.1243215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T14:33:05.3240786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T14:33:05.5241208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T14:33:05.7243932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T14:33:05.9245093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T14:33:06.1243837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T14:33:06.3236751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:33:06.5238694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:33:06.7245193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:33:06.9242655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:33:07.1241763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:33:07.3244598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:33:07.5295985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T14:33:07.7239969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T14:33:07.9240259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T14:33:08.1242327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T14:33:08.3243344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T14:33:08.5244177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:33:08.7241612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T14:33:08.9242543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T14:33:09.1244021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T14:33:09.3245613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T14:33:09.5246203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T14:33:09.7238941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T14:33:09.9238610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T14:33:10.1239344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T14:33:10.3241093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:33:10.5242011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T14:33:10.7240258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T14:33:10.9242805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T14:33:11.1243043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:33:11.3243164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:33:11.5243675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:33:11.7236924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T14:33:11.9238280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T14:33:12.1246892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T14:33:12.3237797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T14:33:12.5237580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T14:33:12.7246445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T14:33:12.9246038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T14:33:13.1236699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T14:33:13.3238213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T14:33:13.5285666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T14:33:13.7239970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T14:33:13.9240205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T14:33:14.1244218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T14:33:14.3244521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T14:33:14.5245649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T14:33:14.7242123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T14:33:14.9244165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T14:33:15.1243963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:33:15.3246108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:33:15.5236454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T14:33:15.7239989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T14:33:15.9241930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T14:33:16.1245316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T14:33:16.3246621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T14:33:16.5235064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:33:16.7245334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T14:33:16.9190030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T14:33:17.1237137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T14:33:17.3237817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T14:33:17.5240036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:33:17.7241270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:33:17.9242920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:33:18.1243888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:33:18.3244682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T14:33:18.5244615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:33:18.7242837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:33:18.9244254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:33:19.1245385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:33:19.3237356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:33:19.5240558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:33:19.7241399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:33:19.9243456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:33:20.1243630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:33:20.3244752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:33:20.5246614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T14:33:20.7241332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T14:33:20.9244093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T14:33:21.1245548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:33:21.3237257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:33:21.5276968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:33:21.7237155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:33:21.9237836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:33:22.1239790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T14:33:22.3239494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T14:33:22.5242328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:33:22.7239619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:33:22.9240737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T14:33:23.1242540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T14:33:23.3243326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T14:33:23.5244899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T14:33:23.7246108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:33:23.9236737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T14:33:24.1237188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T14:33:24.3238923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:33:24.5239463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:33:24.7237195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:33:24.9237683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T14:33:25.1239194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:33:25.3240733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:33:25.5241829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:33:25.7242768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:33:25.9243951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:33:26.1245580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:33:26.3237106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:33:26.5237249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T14:33:26.7325515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:33:26.9238277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:33:27.1236633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:33:27.3240784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T14:33:27.5239752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:33:27.7241738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T14:33:27.9244344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T14:33:28.1240554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:33:28.3240947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T14:33:28.5171258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T14:33:28.7240558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T14:33:28.9240741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:33:29.1241845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:33:29.3244312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T14:33:29.5245278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T14:33:29.7279716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T14:33:29.9237500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:33:30.1237471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:33:30.3240491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T14:33:30.5241429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T14:33:30.7239304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T14:33:30.9241072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:33:31.1242741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:33:31.3242877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T14:33:31.5244184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T14:33:31.7237932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T14:33:31.9239666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:33:32.1239632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:33:32.3240716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:33:32.5242381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:33:32.7244712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:33:32.9237256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:33:33.1238565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T14:33:33.3258032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T14:33:33.5245001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:33:33.7237472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T14:33:33.9238560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:33:34.1239940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T14:33:34.3240422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T14:33:34.5242613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T14:33:34.7239910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T14:33:34.9242185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T14:33:35.1245969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T14:33:35.3237407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T14:33:35.5238256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:33:35.7239889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:33:35.9239962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:33:36.1236727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T14:33:36.3240535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T14:33:36.5241982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T14:33:36.7240533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T14:33:36.9242008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T14:33:37.1242732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T14:33:37.3243845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T14:33:37.5245587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T14:33:37.7244905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T14:33:37.9237880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T14:33:38.1238820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T14:33:38.3285885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T14:33:38.5240703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T14:33:38.7238374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T14:33:38.9238229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T14:33:39.1244756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T14:33:39.3240353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T14:33:39.5243397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T14:33:39.7243089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T14:33:39.9245435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T14:33:40.1245543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:33:40.3162856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T14:33:40.5244490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T14:33:40.7239796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:33:40.9243190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:33:41.1243360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:33:41.3243714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:33:41.5244550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T14:33:41.7236109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T14:33:41.9238707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T14:33:42.1238643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T14:33:42.3240730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T14:33:42.5241495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:33:42.7240246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:33:42.9240096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T14:33:43.1242722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:33:43.3243933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:33:43.5244880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T14:33:43.7245521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T14:33:43.9237364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T14:33:44.1238020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T14:33:44.3239585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T14:33:44.5239713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:33:44.7239835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T14:33:44.9241450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T14:33:45.1242266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T14:33:45.3247170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T14:33:45.5243264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:33:45.7245835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T14:33:45.9238904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T14:33:46.1235583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:33:46.3238679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T14:33:46.5239748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:33:46.7241369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:33:46.9242142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:33:47.1243561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T14:33:47.3244722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:33:47.5245903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T14:33:47.7237136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:33:47.9238661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:33:48.1240050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T14:33:48.3238362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:33:48.5241036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T14:33:48.7239942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T14:33:48.9239293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:33:49.1240742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:33:49.3242254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:33:49.5242836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:33:49.7235997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T14:33:49.9246686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T14:33:50.1237466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:33:50.3237114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T14:33:50.5239089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T14:33:50.7246116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:33:50.9237808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:33:51.1238659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T14:33:51.3239077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T14:33:51.5241169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T14:33:51.7242348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T14:33:51.9243049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:33:52.1244077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T14:33:52.3246211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:33:52.5236149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T14:33:52.7242119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T14:33:52.9244044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T14:33:53.1244746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T14:33:53.3244710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:33:53.5237271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T14:33:53.7238151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:33:53.9238961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T14:33:54.1240221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T14:33:54.3241545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T14:33:54.5290927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:33:54.7242941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T14:33:54.9244390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T14:33:55.1245745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:33:55.3238928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:33:55.5240115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:33:55.7242938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:33:55.9242600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T14:33:56.1244651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T14:33:56.3245109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-04T14:33:56.5236053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T14:33:56.7245308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T14:33:56.9245940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T14:33:57.1237448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:33:57.3238756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:33:57.5240577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:33:57.7241128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:33:57.9243460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T14:33:58.1244564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T14:33:58.3243554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T14:33:58.5245222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T14:33:58.7243070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T14:33:58.9241412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T14:33:59.1244322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T14:33:59.3196277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T14:33:59.5238078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T14:33:59.7239969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T14:33:59.9241721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T14:34:00.1241340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:34:00.3244155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T14:34:00.5244301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T14:34:00.7241774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T14:34:00.9242761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T14:34:01.1244182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T14:34:01.3245495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:34:01.5236390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T14:34:01.7238759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T14:34:01.9185894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T14:34:02.1238162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T14:34:02.3238718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T14:34:02.5242428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:34:02.7237530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T14:34:02.9238156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T14:34:03.1238794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T14:34:03.3241518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T14:34:03.5241562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T14:34:03.7242744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T14:34:03.9244041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T14:34:04.1245244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T14:34:04.3236309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T14:34:04.5238654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T14:34:04.7245998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T14:34:04.9237273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T14:34:05.1237210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T14:34:05.3239606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T14:34:05.5239322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T14:34:05.7242654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T14:34:05.9244387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T14:34:06.1239197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T14:34:06.3206035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T14:34:06.5242375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T14:34:06.7239682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T14:34:06.9239402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T14:34:07.1241167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T14:34:07.3241255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T14:34:07.5243415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T14:34:07.7245955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T14:34:07.9240662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T14:34:08.1242921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T14:34:08.3243759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T14:34:08.5244997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T14:34:08.7241768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T14:34:08.9243328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T14:34:09.1237170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:34:09.3237158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T14:34:09.5238381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T14:34:09.7240496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:34:09.9238032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T14:34:10.1238805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T14:34:10.3240028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T14:34:10.5239390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T14:34:10.7241234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T14:34:10.9239025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T14:34:11.1240438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T14:34:11.3241923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T14:34:11.5243049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T14:34:11.7245631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T14:34:11.9247161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T14:34:12.1238098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:34:12.3259953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:34:12.5244540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:34:12.7237054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T14:34:12.9244180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T14:34:13.1245178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:34:13.3282180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T14:34:13.5238425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:34:13.7238151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:34:13.9246210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T14:34:14.1236588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T14:34:14.3238606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T14:34:14.5238518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T14:34:14.7244900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T14:34:14.9200512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T14:34:15.1238043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T14:34:15.3242821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T14:34:15.5243887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T14:34:15.7240756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:34:15.9240809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:34:16.1242878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T14:34:16.3242769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T14:34:16.5237694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T14:34:16.7245491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T14:34:16.9245042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T14:34:17.1238539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T14:34:17.3238390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:34:17.5239104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T14:34:17.7240160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T14:34:17.9242027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T14:34:18.1243484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T14:34:18.3244020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T14:34:18.5245744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T14:34:18.7242732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:34:18.9243231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T14:34:19.1245105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T14:34:19.3246489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T14:34:19.5236782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:34:19.7303831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T14:34:19.9239338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:34:20.1240012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T14:34:20.3241470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T14:34:20.5242725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T14:34:20.7241537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T14:34:20.9242007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T14:34:21.1241031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T14:34:21.3244745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T14:34:21.5245536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T14:34:21.7246480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T14:34:21.9237543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T14:34:22.1239137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T14:34:22.3239541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T14:34:22.5241266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T14:34:22.7238708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T14:34:22.9238996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T14:34:23.1241452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T14:34:23.3242071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T14:34:23.5244733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T14:34:23.7245837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T14:34:23.9237435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T14:34:24.1237555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T14:34:24.3239653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T14:34:24.5241556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T14:34:24.7237520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T14:34:24.9239150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T14:34:25.1240794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T14:34:25.3241034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T14:34:25.5238941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T14:34:25.7240532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T14:34:25.9241625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:34:26.1243176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T14:34:26.3243062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T14:34:26.5244318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T14:34:26.7242837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T14:34:26.9243802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T14:34:27.1244746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:34:27.3246154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T14:34:27.5234634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T14:34:27.7237828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T14:34:27.9240024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:34:28.1240817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T14:34:28.3242332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-04T14:34:28.5242377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T14:34:28.7241178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T14:34:28.9241392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:34:29.1243366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T14:34:29.3244017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T14:34:29.5235998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T14:34:29.7243043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T14:34:29.9243782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T14:34:30.1244482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:34:30.3244727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:34:30.5236488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:34:30.7243467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:34:30.9242007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:34:31.1242816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:34:31.3244188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:34:31.5244984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T14:34:31.7245342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T14:34:31.9242594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T14:34:32.1243615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T14:34:32.3243626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T14:34:32.5245290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T14:34:32.7244603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T14:34:32.9244899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T14:34:33.1245948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T14:34:33.3237325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T14:34:33.5237874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T14:34:33.7241625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:34:33.9242680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:34:34.1243909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:34:34.3244036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T14:34:34.5245091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:34:34.7242491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T14:34:34.9243741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:34:35.1245177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T14:34:35.3246247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:34:35.5244612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T14:34:35.7236982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T14:34:35.9237684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T14:34:36.1239281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T14:34:36.3241037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T14:34:36.5240903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T14:34:36.7239227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T14:34:36.9240698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T14:34:37.1242350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T14:34:37.3243329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T14:34:37.5243904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T14:34:37.7245102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:34:37.9244464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T14:34:38.1244123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:34:38.3241672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T14:34:38.5242856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T14:34:38.7240616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T14:34:38.9242347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:34:39.1242519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:34:39.3244884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T14:34:39.5237597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:34:39.7238204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:34:39.9239525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T14:34:40.1243399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T14:34:40.3244327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:34:40.5244396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T14:34:40.7243683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:34:40.9244925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:34:41.1246094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T14:34:41.3237445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T14:34:41.5236959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T14:34:41.7239960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T14:34:41.9241209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T14:34:42.1242033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T14:34:42.3242992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T14:34:42.5244020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T14:34:42.7242358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T14:34:42.9243516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T14:34:43.1244469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T14:34:43.3246065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:34:43.5235513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T14:34:43.7238138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T14:34:43.9237246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:34:44.1239261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T14:34:44.3240347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T14:34:44.5240734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:34:44.7238629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T14:34:44.9239611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:34:45.1240414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:34:45.3241215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:34:45.5242353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:34:45.7243382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T14:34:45.9245462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T14:34:46.1244833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T14:34:46.3236247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:34:46.5237687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T14:34:46.7246022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T14:34:46.9246742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T14:34:47.1237874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T14:34:47.3238510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T14:34:47.5239689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T14:34:47.7240078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:34:47.9242074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:34:48.1243737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T14:34:48.3244521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T14:34:48.5245124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T14:34:48.7242804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T14:34:48.9243855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T14:34:49.1245265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T14:34:49.3246175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T14:34:49.5237006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T14:34:49.7238371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T14:34:49.9241501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T14:34:50.1237353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T14:34:50.3238423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:34:50.5239319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:34:50.7237668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:34:50.9238208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:34:51.1239280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T14:34:51.3241215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T14:34:51.5242475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T14:34:51.7243314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:34:51.9244118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T14:34:52.1244306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T14:34:52.3245550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T14:34:52.5269231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T14:34:52.7245363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-04T14:34:52.9244757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-04T14:34:53.1235811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-04T14:34:53.3237888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T14:34:53.5239391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T14:34:53.7240946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T14:34:53.9242255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T14:34:54.1242907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T14:34:54.3243845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T14:34:54.5245146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T14:34:54.7241952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T14:34:54.9243293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T14:34:55.1235903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T14:34:55.3236535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T14:34:55.5237722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T14:34:55.7242722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:34:55.9237372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T14:34:56.1236178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T14:34:56.3239617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:34:56.5240537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T14:34:56.7237255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T14:34:56.9237768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T14:34:57.1238684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T14:34:57.3239368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:34:57.5240524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T14:34:57.7238345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T14:34:57.9241034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T14:34:58.1241317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T14:34:58.3242135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T14:34:58.5241795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T14:34:58.7284636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T14:34:58.9242221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T14:34:59.1244211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:34:59.3244954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:34:59.5245213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:34:59.7238407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:34:59.9239138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T14:35:00.1241056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:35:00.3241383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:35:00.5241755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T14:35:00.7242123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:35:00.9243309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:35:01.1242509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T14:35:01.3245172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:35:01.5245082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T14:35:01.7237668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:35:01.9237869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:35:02.1239631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:35:02.3240690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:35:02.5239573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:35:02.7238749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:35:02.9240143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:35:03.1244267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:35:03.3244519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:35:03.5237977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:35:03.7239404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:35:03.9240520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:35:04.1242041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:35:04.3246640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:35:04.5236315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:35:04.7244101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T14:35:04.9245576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T14:35:05.1245547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T14:35:05.3236063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T14:35:05.5238699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T14:35:05.7239557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T14:35:05.9240736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T14:35:06.1238331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T14:35:06.3238679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T14:35:06.5238728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T14:35:06.7237891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:35:06.9238073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:35:07.1240000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T14:35:07.3319799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:35:07.5241695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T14:35:07.7243534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T14:35:07.9243440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:35:08.1246082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:35:08.3237155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:35:08.5244620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:35:08.7241124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T14:35:08.9243369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T14:35:09.1243692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T14:35:09.3245797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T14:35:09.5237358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:35:09.7237226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:35:09.9239111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:35:10.1239716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T14:35:10.3240790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:35:10.5242689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:35:10.7241911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:35:10.9244190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T14:35:11.1244367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:35:11.3235509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:35:11.5236585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T14:35:11.7237829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:35:11.9239046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:35:12.1240804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T14:35:12.3241342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T14:35:12.5242697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T14:35:12.7238209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T14:35:12.9240441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T14:35:13.1240900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T14:35:13.3241851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T14:35:13.5243041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T14:35:13.7238658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:35:13.9240036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T14:35:14.1241472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T14:35:14.3242042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:35:14.5243735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T14:35:14.7239961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T14:35:14.9242910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T14:35:15.1241875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T14:35:15.3243776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:35:15.5244735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:35:15.7245662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T14:35:15.9237886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:35:16.1239145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T14:35:16.3239171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T14:35:16.5241228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T14:35:16.7241676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:35:16.9239004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T14:35:17.1239516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T14:35:17.3239740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T14:35:17.5242070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T14:35:17.7243890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T14:35:17.9244242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T14:35:18.1246615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T14:35:18.3236282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T14:35:18.5238305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:35:18.7238990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T14:35:18.9238037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T14:35:19.1240025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:35:19.3241030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:35:19.5241335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:35:19.7243105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:35:19.9243832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:35:20.1245492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:35:20.3246146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:35:20.5237630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:35:20.7238262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T14:35:20.9244942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T14:35:21.1246583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T14:35:21.3238447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:35:21.5238504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T14:35:21.7238809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T14:35:21.9237565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T14:35:22.1238702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:35:22.3244775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T14:35:22.5239896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:35:22.7241431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T14:35:22.9239157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T14:35:23.1238901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T14:35:23.3240402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T14:35:23.5242624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:35:23.7243376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T14:35:23.9245281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:35:24.1246153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T14:35:24.3238854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T14:35:24.5238977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T14:35:24.7240087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T14:35:24.9237683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T14:35:25.1240008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:35:25.3239727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:35:25.5242071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T14:35:25.7244021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T14:35:25.9242600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:35:26.1245615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:35:26.3245300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T14:35:26.5237331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T14:35:26.7238072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T14:35:26.9245781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T14:35:27.1237705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T14:35:27.3237332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T14:35:27.5239254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T14:35:27.7240124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T14:35:27.9242101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T14:35:28.1243144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T14:35:28.3244482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T14:35:28.5240722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T14:35:28.7242422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T14:35:28.9239711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T14:35:29.1240863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T14:35:29.3242101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T14:35:29.5243292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T14:35:29.7239277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T14:35:29.9239705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T14:35:30.1242308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T14:35:30.3294529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T14:35:30.5244701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T14:35:30.7245682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:35:30.9243266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T14:35:31.1246818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:35:31.3236788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T14:35:31.5237105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T14:35:31.7240193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:35:31.9241554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:35:32.1241956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:35:32.3243870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:35:32.5244346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:35:32.7246266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T14:35:32.9244399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T14:35:33.1243378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:35:33.3245399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T14:35:33.5236599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T14:35:33.7239097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T14:35:33.9242974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T14:35:34.1244467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T14:35:34.3246252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T14:35:34.5236996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T14:35:34.7239279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T14:35:34.9246330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T14:35:35.1236087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-04T14:35:35.3238884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-04T14:35:35.5239221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T14:35:35.7240544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T14:35:35.9246357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T14:35:36.1236743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T14:35:36.3237047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T14:35:36.5243235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T14:35:36.7246196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T14:35:36.9243395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T14:35:37.1244743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T14:35:37.3246044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T14:35:37.5237656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:35:37.7245240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T14:35:37.9245785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:35:38.1235508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T14:35:38.3239742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T14:35:38.5239872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T14:35:38.7240862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T14:35:38.9236778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:35:39.1237590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T14:35:39.3236435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T14:35:39.5238669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T14:35:39.7239562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T14:35:39.9241905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T14:35:40.1243153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T14:35:40.3243850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T14:35:40.5245751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T14:35:40.7236115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T14:35:40.9237714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T14:35:41.1237673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T14:35:41.3239095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T14:35:41.5237901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T14:35:41.7241177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T14:35:41.9242323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T14:35:42.1242998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T14:35:42.3245369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T14:35:42.5246384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T14:35:42.7237259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T14:35:42.9241780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T14:35:43.1242302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T14:35:43.3242304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T14:35:43.5244299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:35:43.7245251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T14:35:43.9237558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T14:35:44.1237850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T14:35:44.3243668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T14:35:44.5245921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T14:35:44.7237117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:35:44.9243264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T14:35:45.1245595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T14:35:45.3234821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T14:35:45.5237764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T14:35:45.7238960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T14:35:45.9241532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T14:35:46.1242485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T14:35:46.3242530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T14:35:46.5244529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T14:35:46.7245339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T14:35:46.9301936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T14:35:47.1244952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T14:35:47.3245841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-04T14:35:47.5236807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T14:35:47.7238229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T14:35:47.9240442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T14:35:48.1240723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-04T14:35:48.3241966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T14:35:48.5242317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T14:35:48.7243284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T14:35:48.9242009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T14:35:49.1243340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T14:35:49.3243325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T14:35:49.5244661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T14:35:49.7243644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T14:35:49.9243387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T14:35:50.1245893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T14:35:50.3245786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T14:35:50.5237735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T14:35:50.7239056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T14:35:50.9246682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T14:35:51.1236735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T14:35:51.3237601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T14:35:51.5238472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T14:35:51.7239488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T14:35:51.9241251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T14:35:52.1242208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T14:35:52.3243303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T14:35:52.5244088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T14:35:52.7240162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T14:35:52.9237339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T14:35:53.1238832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T14:35:53.3240391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T14:35:53.5239241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T14:35:53.7241341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T14:35:53.9241835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T14:35:54.1244398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T14:35:54.3245490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T14:35:54.5244812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T14:35:54.7237700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T14:35:54.9244791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T14:35:55.1245075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T14:35:55.3237764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T14:35:55.5236858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T14:35:55.7239819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T14:35:55.9241306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T14:35:56.1241560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T14:35:56.3243237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T14:35:56.5243792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T14:35:56.7245580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T14:35:56.9243073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T14:35:57.1243500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T14:35:57.3244229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T14:35:57.5243955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T14:35:57.7237216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T14:35:57.9238450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T14:35:58.1242233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T14:35:58.3243829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T14:35:58.5244795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T14:35:58.7245669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T14:35:58.9242913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T14:35:59.1243946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T14:35:59.3244375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T14:35:59.5245508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T14:35:59.7237092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T14:35:59.9238820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T14:36:00.1239672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T14:36:00.3195895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T14:36:00.5241066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T14:36:00.7243410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T14:36:00.9241089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T14:36:01.1242554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-04T14:36:01.3243467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-04T14:36:01.5243546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T14:36:01.7245076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T14:36:01.9235986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T14:36:02.1237481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T14:36:02.3239397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T14:36:02.5239951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T14:36:02.7241169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T14:36:02.9239259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T14:36:03.1240549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T14:36:03.3241658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T14:36:03.5239822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T14:36:03.7241187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T14:36:03.9241908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T14:36:04.1243470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T14:36:04.3236519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T14:36:04.5237227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T14:36:04.7239632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T14:36:04.9236992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T14:36:05.1219355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T14:36:05.3239289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T14:36:05.5240995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T14:36:05.7242428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T14:36:05.9243121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T14:36:06.1239457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T14:36:06.3239858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T14:36:06.5240941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T14:36:06.7241819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T14:36:06.9240700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T14:36:07.1241151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T14:36:07.3241552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T14:36:07.5242674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T14:36:07.7239942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T14:36:07.9242745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T14:36:08.1243092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T14:36:08.3244284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T14:36:08.5243186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T14:36:08.7243749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T14:36:08.9243674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T14:36:09.1244142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T14:36:09.3238012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T14:36:09.5239013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T14:36:09.7240726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T14:36:09.9246050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T14:36:10.1240119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T14:36:10.3241737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T14:36:10.5242872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T14:36:10.7244601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T14:36:10.9242066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T14:36:11.1243384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T14:36:11.3238259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T14:36:11.5239923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T14:36:11.7241551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T14:36:11.9242115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T14:36:12.1243526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T14:36:12.3243813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T14:36:12.5244832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T14:36:12.7237287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T14:36:12.9243082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T14:36:13.1244566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T14:36:13.3244410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T14:36:13.5236586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T14:36:13.7238321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T14:36:13.9238332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T14:36:14.1240771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T14:36:14.3242857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T14:36:14.5241189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T14:36:14.7243771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T14:36:14.9241643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T14:36:15.1241054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T14:36:15.3246109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T14:36:15.5235728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T14:36:15.7237503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T14:36:15.9239535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T14:36:16.1241125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T14:36:16.3240670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T14:36:16.5242299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T14:36:16.7242963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T14:36:16.9241310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T14:36:17.1242880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T14:36:17.3236588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T14:36:17.5201338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T14:36:17.7238901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T14:36:17.9239858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T14:36:18.1240867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T14:36:18.3243119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T14:36:18.5244153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T14:36:18.7245836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-04T14:36:18.9244416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T14:36:19.1244865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-04T14:36:19.3246382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T14:36:19.5238281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T14:36:19.7238998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T14:36:19.9240723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T14:36:20.1239523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T14:36:20.3241994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T14:36:20.5241302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-04T14:36:20.7239666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T14:36:20.9246438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T14:36:21.1237108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T14:36:21.3237265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T14:36:21.5238399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T14:36:21.7239353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T14:36:21.9240616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T14:36:22.1241164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T14:36:22.3239634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T14:36:22.5239494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T14:36:22.7242525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T14:36:22.9244607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T14:36:23.1244122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T14:36:23.3245463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T14:36:23.5237552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-04T14:36:23.7244029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T14:36:23.9245201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T14:36:24.1244494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T14:36:24.3237563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T14:36:24.5241330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T14:36:24.7242634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T14:36:24.9239904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T14:36:25.1240354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T14:36:25.3241247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T14:36:25.5242473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T14:36:25.7239040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T14:36:25.9240178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-04T14:36:26.1239641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T14:36:26.3241818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T14:36:26.5242904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T14:36:26.7243287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T14:36:26.9241801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T14:36:27.1242226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T14:36:27.3242739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T14:36:27.5243457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T14:36:27.7246190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T14:36:27.9237360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T14:36:28.1237391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T14:36:28.3239489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T14:36:28.5240188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T14:36:28.7242226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T14:36:28.9237125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T14:36:29.1238716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T14:36:29.3240316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T14:36:29.5241376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T14:36:29.7243372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T14:36:29.9244355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T14:36:30.1244804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T14:36:30.3236645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T14:36:30.5237205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T14:36:30.7239296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T14:36:30.9244317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T14:36:31.1246320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T14:36:31.3237188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T14:36:31.5238329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T14:36:31.7237909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-04T14:36:31.9245412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T14:36:32.1241977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T14:36:32.3243050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T14:36:32.5244320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T14:36:32.7244446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T14:36:32.9242774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T14:36:33.1243724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T14:36:33.3245917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T14:36:33.5244502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T14:36:33.7237829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T14:36:33.9238414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T14:36:34.1239719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T14:36:34.3241076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T14:36:34.5241989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T14:36:34.7243339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T14:36:34.9239918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T14:36:35.1240150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T14:36:35.3242410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T14:36:35.5243147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T14:36:35.7244078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T14:36:35.9244437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T14:36:36.1236277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T14:36:36.3238034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T14:36:36.5237526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T14:36:36.7240209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T14:36:36.9239083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-04T14:36:37.1241632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T14:36:37.3242674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T14:36:37.5239307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T14:36:37.7242217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T14:36:37.9239163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T14:36:38.1241217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T14:36:38.3241256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T14:36:38.5241849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T14:36:38.7243324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T14:36:38.9239958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T14:36:39.1241360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T14:36:39.3241704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T14:36:39.5242628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T14:36:39.7245146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T14:36:39.9245748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T14:36:40.1239023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T14:36:40.3241019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T14:36:40.5241059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T14:36:40.7243425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T14:36:40.9239548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T14:36:41.1241717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T14:36:41.3242819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T14:36:41.5243385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T14:36:41.7245482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T14:36:41.9247615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T14:36:42.1237264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T14:36:42.3238700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T14:36:42.5240245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T14:36:42.7241480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T14:36:42.9238413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T14:36:43.1240164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T14:36:43.3240341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T14:36:43.5241448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T14:36:43.7221174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-04T14:36:43.9243864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T14:36:44.1246357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T14:36:44.3235857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T14:36:44.5238481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-04T14:36:44.7239766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T14:36:44.9208851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T14:36:45.1245956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T14:36:45.3236229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T14:36:45.5239314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T14:36:45.7242026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-04T14:36:45.9243200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T14:36:46.1243288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T14:36:46.3244592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T14:36:46.5246566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T14:36:46.7237895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T14:36:46.9244038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T14:36:47.1245160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T14:36:47.3236812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T14:36:47.5236779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T14:36:47.7239719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T14:36:47.9239751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T14:36:48.1241270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T14:36:48.3241087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T14:36:48.5242064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T14:36:48.7243047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T14:36:48.9240345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T14:36:49.1240562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T14:36:49.3242209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T14:36:49.5243897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T14:36:49.7245514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T14:36:49.9245896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:36:50.1237476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T14:36:50.3238195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:36:50.5279735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:36:50.7241286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T14:36:50.9239032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T14:36:51.1240481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T14:36:51.3237764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T14:36:51.5240884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T14:36:51.7241629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T14:36:51.9240896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T14:36:52.1242311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T14:36:52.3241869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T14:36:52.5244428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T14:36:52.7277972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T14:36:52.9241833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:36:53.1243913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T14:36:53.3245126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T14:36:53.5306798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:36:53.7237606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:36:53.9237207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T14:36:54.1238977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T14:36:54.3240398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T14:36:54.5241376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T14:36:54.7239196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:36:54.9237836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T14:36:55.1238865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T14:36:55.3238899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:36:55.5238959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T14:36:55.7254776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T14:36:55.9243017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T14:36:56.1244010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T14:36:56.3245977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T14:36:56.5236157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-04T14:36:56.7237203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T14:36:56.9245035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T14:36:57.1235388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T14:36:57.3238549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T14:36:57.5237873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-04T14:36:57.7240834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T14:36:57.9244711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-04T14:36:58.1246310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T14:36:58.3238004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T14:36:58.5238094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T14:36:58.7245302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:36:58.9241831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:36:59.1244609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T14:36:59.3245604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:36:59.5236030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T14:36:59.7237796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:36:59.9238028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T14:37:00.1240742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T14:37:00.3241172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T14:37:00.5242616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:37:00.7240349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:37:00.9239400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:37:01.1239921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:37:01.3241706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:37:01.5242969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:37:01.7244458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T14:37:01.9245356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T14:37:02.1237222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T14:37:02.3237247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:37:02.5238348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T14:37:02.7240933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:37:02.9237162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T14:37:03.1238810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T14:37:03.3239536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T14:37:03.5240744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T14:37:03.7242057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T14:37:03.9240507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T14:37:04.1240782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T14:37:04.3242658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T14:37:04.5242049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T14:37:04.7240625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T14:37:04.9244228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T14:37:05.1242294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T14:37:05.3244700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T14:37:05.5240586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T14:37:05.7241246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T14:37:05.9242871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:37:06.1243849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:37:06.3243030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T14:37:06.5240951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T14:37:06.7243168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T14:37:06.9239524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T14:37:07.1241591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T14:37:07.3241707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T14:37:07.5243519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T14:37:07.7245307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T14:37:07.9246438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T14:37:08.1236637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T14:37:08.3238828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:37:08.5240965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T14:37:08.7241920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T14:37:08.9238557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T14:37:09.1239530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T14:37:09.3239857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T14:37:09.5239248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T14:37:09.7242818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T14:37:09.9245029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T14:37:10.1244351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:37:10.3245684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:37:10.5237282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:37:10.7238463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:37:10.9247146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:37:11.1238155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:37:11.3238924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:37:11.5238983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T14:37:11.7240551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:37:11.9242207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:37:12.1243815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T14:37:12.3243950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T14:37:12.5244094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T14:37:12.7236939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:37:12.9243941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T14:37:13.1244945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:37:13.3246340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T14:37:13.5235304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T14:37:13.7238881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T14:37:13.9239623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T14:37:14.1238695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T14:37:14.3242464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T14:37:14.5243503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T14:37:14.7242486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T14:37:14.9241720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T14:37:15.1240177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T14:37:15.3243860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T14:37:15.5245531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T14:37:15.7237370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T14:37:15.9237987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:37:16.1238629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:37:16.3239972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T14:37:16.5241871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T14:37:16.7242698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T14:37:16.9239703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T14:37:17.1241953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T14:37:17.3242380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:37:17.5242781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T14:37:17.7239314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T14:37:17.9241543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:37:18.1242737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T14:37:18.3241827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T14:37:18.5236731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T14:37:18.7238869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T14:37:18.9243788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T14:37:19.1236460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T14:37:19.3237242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T14:37:19.5238874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T14:37:19.7241143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T14:37:19.9237937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T14:37:20.1245078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T14:37:20.3246216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T14:37:20.5236231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T14:37:20.7244289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T14:37:20.9241667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T14:37:21.1241670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:37:21.3243457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T14:37:21.5245658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T14:37:21.7245540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T14:37:21.9243729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T14:37:22.1244492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T14:37:22.3245553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T14:37:22.5236939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T14:37:22.7244246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T14:37:22.9241967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T14:37:23.1241137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:37:23.3244494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:37:23.5244214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T14:37:23.7247108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:37:23.9237677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T14:37:24.1239459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T14:37:24.3239106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:37:24.5240826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T14:37:24.7243060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T14:37:24.9239458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T14:37:25.1239966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T14:37:25.3238774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T14:37:25.5239097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T14:37:25.7239880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T14:37:25.9246638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T14:37:26.1236866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T14:37:26.3238046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T14:37:26.5239281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T14:37:26.7240225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T14:37:26.9240298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T14:37:27.1241334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T14:37:27.3238723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:37:27.5240132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T14:37:27.7241680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:37:27.9242849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T14:37:28.1244566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T14:37:28.3243759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:37:28.5245266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T14:37:28.7237681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:37:28.9244571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T14:37:29.1246457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T14:37:29.3238120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:37:29.5238280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:37:29.7240248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T14:37:29.9240541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:37:30.1241984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T14:37:30.3242205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T14:37:30.5241716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T14:37:30.7244716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T14:37:30.9237130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:37:31.1239475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:37:31.3241018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T14:37:31.5242399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T14:37:31.7238559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:37:31.9245982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:37:32.1237444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T14:37:32.3239958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T14:37:32.5242673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T14:37:32.7243617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T14:37:32.9240325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T14:37:33.1242333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T14:37:33.3241516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T14:37:33.5242228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T14:37:33.7202158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T14:37:33.9246308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T14:37:34.1242502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T14:37:34.3242916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T14:37:34.5243895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T14:37:34.7242853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T14:37:34.9240378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T14:37:35.1237340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:37:35.3238966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T14:37:35.5239132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:37:35.7241515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T14:37:35.9241837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:37:36.1240984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:37:36.3243279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T14:37:36.5242914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T14:37:36.7238004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:37:36.9246017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T14:37:37.1236398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T14:37:37.3237404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:37:37.5243897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T14:37:37.7244768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:37:37.9246010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:37:38.1235355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T14:37:38.3236776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T14:37:38.5239130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T14:37:38.7239835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:37:38.9237128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T14:37:39.1237994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T14:37:39.3239169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:37:39.5239121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T14:37:39.7241493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T14:37:39.9243974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T14:37:40.1243427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:37:40.3244912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:37:40.5246334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T14:37:40.7237479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:37:40.9244411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T14:37:41.1245302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T14:37:41.3235899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T14:37:41.5237647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:37:41.7238981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T14:37:41.9240014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:37:42.1241016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T14:37:42.3243061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T14:37:42.5242338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T14:37:42.7239581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T14:37:42.9246601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T14:37:43.1237464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T14:37:43.3238176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T14:37:43.5240609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T14:37:43.7238684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T14:37:43.9243059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T14:37:44.1243407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T14:37:44.3244449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T14:37:44.5243960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T14:37:44.7245552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T14:37:44.9241511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T14:37:45.1244026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:37:45.3245510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:37:45.5244641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:37:45.7236001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T14:37:45.9235736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T14:37:46.1239305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:37:46.3239932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T14:37:46.5241066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T14:37:46.7242023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T14:37:46.9241279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T14:37:47.1243949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T14:37:47.3245942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T14:37:47.5236978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T14:37:47.7238011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T14:37:47.9239606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T14:37:48.1240563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T14:37:48.3240335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:37:48.5262382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:37:48.7243326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:37:48.9242304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:37:49.1244375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:37:49.3242859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T14:37:49.5245494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T14:37:49.7240300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:37:49.9244828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T14:37:50.1236474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T14:37:50.3238493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T14:37:50.5239600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T14:37:50.7239502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T14:37:50.9243462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T14:37:51.1244614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T14:37:51.3245182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T14:37:51.5236362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T14:37:51.7237477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T14:37:51.9243692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:37:52.1245964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T14:37:52.3236503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T14:37:52.5235788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T14:37:52.7237954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T14:37:52.9246473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T14:37:53.1236803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T14:37:53.3237362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T14:37:53.5238907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:37:53.7240727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T14:37:53.9315266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T14:37:54.1244014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T14:37:54.3241509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T14:37:54.5244592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T14:37:54.7235146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T14:37:54.9244658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T14:37:55.1244742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T14:37:55.3237247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T14:37:55.5236431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T14:37:55.7247162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T14:37:55.9237901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:37:56.1238535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T14:37:56.3240436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T14:37:56.5241373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T14:37:56.7241902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T14:37:56.9244504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T14:37:57.1245343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T14:37:57.3237404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T14:37:57.5238280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T14:37:57.7239366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T14:37:57.9240827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T14:37:58.1242774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T14:37:58.3243177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T14:37:58.5245206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T14:37:58.7292463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T14:37:58.9242891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T14:37:59.1244582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T14:37:59.3243994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T14:37:59.5246402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T14:37:59.7237199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T14:37:59.9237355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T14:38:00.1239682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-04T14:38:00.3239188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T14:38:00.5242002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T14:38:00.7243546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T14:38:00.9239768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T14:38:01.1241941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:38:01.3242087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T14:38:01.5244524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:38:01.7240660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:38:01.9242334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T14:38:02.1240951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:38:02.3243753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T14:38:02.5244990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T14:38:02.7235809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T14:38:02.9241795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T14:38:03.1244648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T14:38:03.3245478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T14:38:03.5241525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T14:38:03.7242772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T14:38:03.9244518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T14:38:04.1245165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-04T14:38:04.3236290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T14:38:04.5236297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T14:38:04.7239582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T14:38:04.9235993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T14:38:05.1238411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T14:38:05.3239199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T14:38:05.5241881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T14:38:05.7245234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T14:38:05.9236011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T14:38:06.1237070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T14:38:06.3238474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T14:38:06.5239452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T14:38:06.7241562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T14:38:06.9237419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T14:38:07.1237788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T14:38:07.3238828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T14:38:07.5241372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:38:07.7241957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T14:38:07.9243797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T14:38:08.1244549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T14:38:08.3245146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T14:38:08.5236710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T14:38:08.7239093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T14:38:08.9243256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T14:38:09.1245521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T14:38:09.3246741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T14:38:09.5235899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T14:38:09.7238662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T14:38:09.9240180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T14:38:10.1241460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-04T14:38:10.3242267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T14:38:10.5243965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T14:38:10.7244978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T14:38:10.9239646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T14:38:11.1240671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T14:38:11.3239735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T14:38:11.5242075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-04T14:38:11.7243639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-04T14:38:11.9244714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T14:38:12.1239006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T14:38:12.3239285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T14:38:12.5241370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T14:38:12.7241604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T14:38:12.9239687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T14:38:13.1240922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-04T14:38:13.3242443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T14:38:13.5243470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T14:38:13.7245330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T14:38:13.9246146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T14:38:14.1237259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T14:38:14.3259640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T14:38:14.5239797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T14:38:14.7240615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T14:38:14.9236860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T14:38:15.1238901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T14:38:15.3239115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T14:38:15.5237650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T14:38:15.7237971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T14:38:15.9243296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T14:38:16.1236637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-04T14:38:16.3238908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-04T14:38:16.5238978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T14:38:16.7240498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T14:38:16.9236903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T14:38:17.1238508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T14:38:17.3239841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T14:38:17.5240632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T14:38:17.7241656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-04T14:38:17.9245721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T14:38:18.1237288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T14:38:18.3237551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T14:38:18.5268662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T14:38:18.7246291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T14:38:18.9245701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T14:38:19.1245738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T14:38:19.3235063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T14:38:19.5237542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-04T14:38:19.7238935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-04T14:38:19.9240787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-04T14:38:20.1241773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T14:38:20.3242055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-04T14:38:20.5243515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T14:38:20.7307027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T14:38:20.9242000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T14:38:21.1314856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T14:38:21.3244225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T14:38:21.5256654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T14:38:21.7240134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T14:38:21.9238924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T14:38:22.1242121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T14:38:22.3243561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T14:38:22.5244190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T14:38:22.7235452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T14:38:22.9244674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T14:38:23.1236237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T14:38:23.3237186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T14:38:23.5238567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T14:38:23.7239263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T14:38:23.9240631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T14:38:24.1242135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T14:38:24.3242600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T14:38:24.5244703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T14:38:24.7235010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T14:38:24.9240857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T14:38:25.1242597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T14:38:25.3241739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T14:38:25.5242071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T14:38:25.7245608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-04T14:38:25.9242546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-04T14:38:26.1241876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T14:38:26.3244839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T14:38:26.5237464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T14:38:26.7239344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T14:38:26.9238058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-04T14:38:27.1238927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T14:38:27.3239851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T14:38:27.5239761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T14:38:27.7240727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T14:38:27.9242227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T14:38:28.1242270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-04T14:38:28.3244666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T14:38:28.5236130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T14:38:28.7239427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T14:38:28.9245301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T14:38:29.1236996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T14:38:29.3238714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T14:38:29.5237238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T14:38:29.7239985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T14:38:29.9241444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T14:38:30.1242763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T14:38:30.3243258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T14:38:30.5244475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T14:38:30.7244873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T14:38:30.9241373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T14:38:31.1244008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T14:38:31.3244571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T14:38:31.5243714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T14:38:31.7246547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T14:38:31.9238582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T14:38:32.1238545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T14:38:32.3240721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T14:38:32.5239458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T14:38:32.7241145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T14:38:32.9239249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T14:38:33.1240297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T14:38:33.3240916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T14:38:33.5242245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T14:38:33.7245276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T14:38:33.9236571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T14:38:34.1238314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T14:38:34.3238699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T14:38:34.5239437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T14:38:34.7241734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T14:38:34.9237868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T14:38:35.1238681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T14:38:35.3241990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T14:38:35.5241994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T14:38:35.7243703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T14:38:35.9244409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T14:38:36.1246037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T14:38:36.3236566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T14:38:36.5236848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T14:38:36.7239391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T14:38:36.9245170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-04T14:38:37.1246019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T14:38:37.3237800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T14:38:37.5238394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T14:38:37.7239138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T14:38:37.9240478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T14:38:38.1242307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T14:38:38.3243318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T14:38:38.5243775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T14:38:38.7245517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T14:38:38.9244060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T14:38:39.1241816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T14:38:39.3245622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T14:38:39.5237412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T14:38:39.7238313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T14:38:39.9261391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T14:38:40.1240655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T14:38:40.3241747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T14:38:40.5242678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T14:38:40.7243828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T14:38:40.9239344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T14:38:41.1240683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T14:38:41.3242405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T14:38:41.5243439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T14:38:41.7245261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T14:38:41.9245923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T14:38:42.1237505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T14:38:42.3238534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T14:38:42.5239084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T14:38:42.7240275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T14:38:42.9236042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T14:38:43.1237592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T14:38:43.3239140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-04T14:38:43.5240191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T14:38:43.7241382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T14:38:43.9242275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T14:38:44.1241963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T14:38:44.3245378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T14:38:44.5245897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T14:38:44.7246783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T14:38:44.9243597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T14:38:45.1244299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T14:38:45.3240626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T14:38:45.5246712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T14:38:45.7238370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T14:38:45.9245477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T14:38:46.1236933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T14:38:46.3237352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T14:38:46.5238202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T14:38:46.7320239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T14:38:46.9237066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T14:38:47.1238823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T14:38:47.3236664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T14:38:47.5271953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T14:38:47.7242495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T14:38:47.9243458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T14:38:48.1243134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T14:38:48.3241997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T14:38:48.5244254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T14:38:48.7245330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T14:38:48.9295593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T14:38:49.1244023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T14:38:49.3268618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T14:38:49.5244995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T14:38:49.7237269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T14:38:49.9238909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T14:38:50.1240492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T14:38:50.3241334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T14:38:50.5241342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T14:38:50.7242893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T14:38:50.9240490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T14:38:51.1241680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T14:38:51.3241980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T14:38:51.5243508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T14:38:51.7244268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T14:38:51.9245665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T14:38:52.1237293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-04T14:38:52.3237728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T14:38:52.5238204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T14:38:52.7241299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T14:38:52.9238167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T14:38:53.1238442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T14:38:53.3240203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T14:38:53.5240652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-04T14:38:53.7241875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-04T14:38:53.9243004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T14:38:54.1243953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T14:38:54.3245644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T14:38:54.5328202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T14:38:54.7236463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T14:38:54.9240183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T14:38:55.1242998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T14:38:55.3242184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T14:38:55.5243352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T14:38:55.7237047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T14:38:55.9238264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T14:38:56.1238569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T14:38:56.3240835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T14:38:56.5242100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T14:38:56.7243563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T14:38:56.9240736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T14:38:57.1241474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T14:38:57.3242665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T14:38:57.5244369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T14:38:57.7245634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T14:38:57.9236969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T14:38:58.1237313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T14:38:58.3238154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T14:38:58.5240204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T14:38:58.7241685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T14:38:58.9276685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T14:38:59.1239337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T14:38:59.3240977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T14:38:59.5240041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T14:38:59.7243773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T14:38:59.9244980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T14:39:00.1240704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-04T14:39:00.3242092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T14:39:00.5243026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T14:39:00.7240793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T14:39:00.9241635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-04T14:39:01.1242016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T14:39:01.3243101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T14:39:01.5244152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T14:39:01.7246806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T14:39:01.9237197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T14:39:02.1237954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T14:39:02.3243901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T14:39:02.5244790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T14:39:02.7237023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T14:39:02.9244882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T14:39:03.1245960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-04T14:39:03.3237886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T14:39:03.5238105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T14:39:03.7240038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T14:39:03.9241538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T14:39:04.1242097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T14:39:04.3243320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T14:39:04.5244255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T14:39:04.7244702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T14:39:04.9243081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T14:39:05.1243945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T14:39:05.3244089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T14:39:05.5245721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T14:39:05.7237435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T14:39:05.9238221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T14:39:06.1239522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T14:39:06.3240701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T14:39:06.5241845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T14:39:06.7242458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T14:39:06.9239565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T14:39:07.1241183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T14:39:07.3240546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T14:39:07.5242242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T14:39:07.7244225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T14:39:07.9245151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T14:39:08.1236460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T14:39:08.3238485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T14:39:08.5238352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T14:39:08.7240582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T14:39:08.9237416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T14:39:09.1243092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T14:39:09.3243925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T14:39:09.5243815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T14:39:09.7236675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T14:39:09.9237540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T14:39:10.1238071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T14:39:10.3240065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T14:39:10.5240132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T14:39:10.7242532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-04T14:39:10.9240315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T14:39:11.1240844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T14:39:11.3238305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T14:39:11.5239573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T14:39:11.7241606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T14:39:11.9243092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T14:39:12.1242405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T14:39:12.3238880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T14:39:12.5242482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T14:39:12.7243352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T14:39:12.9241468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T14:39:13.1241391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T14:39:13.3243950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T14:39:13.5243736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T14:39:13.7245533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T14:39:13.9237241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T14:39:14.1236839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T14:39:14.3239813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T14:39:14.5238813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T14:39:14.7245105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T14:39:14.9242357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T14:39:15.1243701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T14:39:15.3314981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T14:39:15.5244634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T14:39:15.7236795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T14:39:15.9236974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T14:39:16.1239243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T14:39:16.3238528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T14:39:16.5235474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T14:39:16.7238047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T14:39:16.9246208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T14:39:17.1246329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-04T14:39:17.3236049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T14:39:17.5237822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T14:39:17.7239047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T14:39:17.9238920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T14:39:18.1242020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T14:39:18.3242817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-04T14:39:18.5242769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-04T14:39:18.7304577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T14:39:18.9244571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T14:39:19.1246025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T14:39:19.3237165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T14:39:19.5237806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T14:39:19.7238612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-04T14:39:19.9241301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-04T14:39:20.1241089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T14:39:20.3242911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T14:39:20.5244160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T14:39:20.7245380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T14:39:20.9242315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T14:39:21.1243054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T14:39:21.3243865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T14:39:21.5244898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T14:39:21.7237757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T14:39:21.9239477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T14:39:22.1239490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T14:39:22.3241022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T14:39:22.5242487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T14:39:22.7242031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-04T14:39:22.9238282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T14:39:23.1242138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T14:39:23.3242506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T14:39:23.5243494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T14:39:23.7245451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T14:39:23.9244152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T14:39:24.1237063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T14:39:24.3237897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T14:39:24.5237545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T14:39:24.7241019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T14:39:24.9237353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T14:39:25.1236959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T14:39:25.3240123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T14:39:25.5240616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T14:39:25.7241495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T14:39:25.9244398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T14:39:26.1245117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T14:39:26.3245188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-04T14:39:26.5234086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T14:39:26.7236832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-04T14:39:26.9245597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-04T14:39:27.1235642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T14:39:27.3236864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T14:39:27.5239771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T14:39:27.7240694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T14:39:27.9240523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T14:39:28.1238211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T14:39:28.3238636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T14:39:28.5245557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-04T14:39:28.7242677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T14:39:28.9240046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T14:39:29.1241248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T14:39:29.3237485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T14:39:29.5237885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T14:39:29.7239966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T14:39:29.9240845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:39:30.1241674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:39:30.3243070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:39:30.5242903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:39:30.7245888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T14:39:30.9230534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:39:31.1244692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T14:39:31.3235606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T14:39:31.5238198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T14:39:31.7239663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T14:39:31.9221454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T14:39:32.1239928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T14:39:32.3240314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T14:39:32.5240510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T14:39:32.7241316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T14:39:32.9240033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T14:39:33.1243045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-04T14:39:33.3243284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T14:39:33.5244113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T14:39:33.7245603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T14:39:33.9234820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T14:39:34.1238209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T14:39:34.3240670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T14:39:34.5289937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T14:39:34.7243671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T14:39:34.9237311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T14:39:35.1237943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T14:39:35.3309680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T14:39:35.5239856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T14:39:35.7241324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T14:39:35.9243223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T14:39:36.1244192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T14:39:36.3245484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T14:39:36.5246473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T14:39:36.7235309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T14:39:36.9246074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T14:39:37.1246870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T14:39:37.3235838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T14:39:37.5239152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T14:39:37.7240419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T14:39:37.9240985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T14:39:38.1242923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T14:39:38.3243174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T14:39:38.5244651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T14:39:38.7246422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T14:39:38.9243326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:39:39.1244925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T14:39:39.3245844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T14:39:39.5236958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T14:39:39.7238783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T14:39:39.9239543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T14:39:40.1240400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T14:39:40.3241575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:39:40.5242174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T14:39:40.7244151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T14:39:40.9239750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T14:39:41.1242294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T14:39:41.3244540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T14:39:41.5244930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T14:39:41.7246294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T14:39:41.9237726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T14:39:42.1238730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T14:39:42.3238935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T14:39:42.5241033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T14:39:42.7242538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T14:39:42.9240048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T14:39:43.1241429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T14:39:43.3242123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T14:39:43.5241690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T14:39:43.7245590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T14:39:43.9245396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T14:39:44.1244406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T14:39:44.3246657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T14:39:44.5236421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T14:39:44.7238747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T14:39:44.9246270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T14:39:45.1236980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T14:39:45.3237500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T14:39:45.5239464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T14:39:45.7240802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T14:39:45.9242492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T14:39:46.1243548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T14:39:46.3243903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:39:46.5238803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T14:39:46.7238033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T14:39:46.9238702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T14:39:47.1240324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T14:39:47.3239812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:39:47.5242039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:39:47.7244997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T14:39:47.9246157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T14:39:48.1237024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T14:39:48.3237842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T14:39:48.5238954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T14:39:48.7239985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T14:39:48.9237685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T14:39:49.1243581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T14:39:49.3244168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T14:39:49.5234410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T14:39:49.7236976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T14:39:49.9238174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T14:39:50.1239546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T14:39:50.3242024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T14:39:50.5242659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T14:39:50.7238258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T14:39:50.9243159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T14:39:51.1244442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T14:39:51.3244851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T14:39:51.5236765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T14:39:51.7236875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T14:39:51.9239520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T14:39:52.1242000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T14:39:52.3239187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:39:52.5238876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T14:39:52.7242009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T14:39:52.9240100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T14:39:53.1240567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T14:39:53.3241306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T14:39:53.5244060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T14:39:53.7245874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T14:39:53.9237679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T14:39:54.1238251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T14:39:54.3239922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T14:39:54.5239497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T14:39:54.7242210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T14:39:54.9237750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T14:39:55.1245009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T14:39:55.3236526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T14:39:55.5238818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T14:39:55.7242139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T14:39:55.9242717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T14:39:56.1244339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T14:39:56.3246552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T14:39:56.5235383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T14:39:56.7236875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T14:39:56.9244032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T14:39:57.1291916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T14:39:57.3236680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T14:39:57.5238640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T14:39:57.7239534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T14:39:57.9241096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T14:39:58.1243290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T14:39:58.3242997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T14:39:58.5242309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T14:39:58.7245700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T14:39:58.9244374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T14:39:59.1245090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:39:59.3246947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T14:39:59.5236675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T14:39:59.7237612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T14:39:59.9244550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T14:40:00.1246503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T14:40:00.3237332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T14:40:00.5237136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T14:40:00.7239115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T14:40:00.9236358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T14:40:01.1237946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T14:40:01.3237871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:40:01.5239772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T14:40:01.7242087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T14:40:01.9242451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T14:40:02.1244076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T14:40:02.3243722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T14:40:02.5240223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T14:40:02.7241812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T14:40:02.9238569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T14:40:03.1239759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T14:40:03.3240615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T14:40:03.5241581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T14:40:03.7244200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T14:40:03.9245119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T14:40:04.1245081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-04T14:40:04.3236374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T14:40:04.5237102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T14:40:04.7239716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T14:40:04.9236759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T14:40:05.1237283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T14:40:05.3239502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T14:40:05.5239192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T14:40:05.7241047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:40:05.9242582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T14:40:06.1242796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T14:40:06.3291599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T14:40:06.5246024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T14:40:06.7236914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T14:40:06.9246488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:40:07.1239899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T14:40:07.3240561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T14:40:07.5242545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T14:40:07.7244208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T14:40:07.9245719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T14:40:08.1237279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T14:40:08.3236372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T14:40:08.5239311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-04T14:40:08.7241466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T14:40:08.9245268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-04T14:40:09.1239377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T14:40:09.3240716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T14:40:09.5241104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-04T14:40:09.7243676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T14:40:09.9245472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T14:40:10.1245809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T14:40:10.3246186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T14:40:10.5237345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T14:40:10.7238477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T14:40:10.9235699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T14:40:11.1237775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T14:40:11.3239287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T14:40:11.5239785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T14:40:11.7241347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T14:40:11.9242207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T14:40:12.1244349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T14:40:12.3244757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T14:40:12.5273903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T14:40:12.7237069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:40:12.9245460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:40:13.1245661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T14:40:13.3236052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T14:40:13.5238706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:40:13.7237596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T14:40:13.9241373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T14:40:14.1243269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T14:40:14.3241790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T14:40:14.5244410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T14:40:14.7245661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T14:40:14.9243047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-04T14:40:15.1238641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-04T14:40:15.3239593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T14:40:15.5243746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T14:40:15.7245143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-04T14:40:15.9245814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-04T14:40:16.1238120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T14:40:16.3237555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T14:40:16.5238572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T14:40:16.7243230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T14:40:16.9240299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-04T14:40:17.1241446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T14:40:17.3237374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T14:40:17.5238543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T14:40:17.7241503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T14:40:17.9240466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T14:40:18.1243141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T14:40:18.3244331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T14:40:18.5243591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T14:40:18.7244460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T14:40:18.9242410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T14:40:19.1243757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T14:40:19.3243973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T14:40:19.5244992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T14:40:19.7237297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T14:40:19.9238348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T14:40:20.1236508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T14:40:20.3238410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:40:20.5239002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T14:40:20.7241572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T14:40:20.9238889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:40:21.1240622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T14:40:21.3234737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:40:21.5238066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T14:40:21.7239330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T14:40:21.9240909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T14:40:22.1242026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:40:22.3242446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T14:40:22.5242677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:40:22.7245392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T14:40:22.9242808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T14:40:23.1244337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T14:40:23.3244948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:40:23.5312785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T14:40:23.7238341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:40:23.9239723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T14:40:24.1240292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T14:40:24.3240523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T14:40:24.5242926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:40:24.7243598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T14:40:24.9240923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T14:40:25.1242208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:40:25.3242085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T14:40:25.5244674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T14:40:25.7244185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:40:25.9245791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T14:40:26.1237852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T14:40:26.3239080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T14:40:26.5239252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T14:40:26.7241696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T14:40:26.9242897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T14:40:27.1245584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T14:40:27.3245484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T14:40:27.5246654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T14:40:27.7238209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T14:40:27.9237798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T14:40:28.1240286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T14:40:28.3240609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T14:40:28.5236194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T14:40:28.7238598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:40:28.9244691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T14:40:29.1245469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T14:40:29.3239183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:40:29.5240871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T14:40:29.7241980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T14:40:29.9243792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:40:30.1244275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:40:30.3244905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T14:40:30.5235253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T14:40:30.7237724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:40:30.9237539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:40:31.1236604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T14:40:31.3240053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T14:40:31.5240836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T14:40:31.7241112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:40:31.9243663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:40:32.1243720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T14:40:32.3245042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T14:40:32.5246220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:40:32.7237743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T14:40:32.9245060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T14:40:33.1246100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T14:40:33.3237666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T14:40:33.5238605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T14:40:33.7311200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:40:33.9240835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T14:40:34.1239786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T14:40:34.3242833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:40:34.5242731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T14:40:34.7244674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T14:40:34.9243929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T14:40:35.1244275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T14:40:35.3245822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:40:35.5234818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:40:35.7238063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T14:40:35.9239371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T14:40:36.1240679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T14:40:36.3236680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T14:40:36.5239398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T14:40:36.7242241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T14:40:36.9240467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T14:40:37.1240477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T14:40:37.3241208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:40:37.5244001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:40:37.7243256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T14:40:37.9245805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T14:40:38.1247099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:40:38.3236264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:40:38.5236856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:40:38.7239296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:40:38.9238437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:40:39.1239538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T14:40:39.3240264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:40:39.5243302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T14:40:39.7244524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T14:40:39.9245049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T14:40:40.1241002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T14:40:40.3241989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:40:40.5242400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:40:40.7243517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T14:40:40.9241917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:40:41.1242629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:40:41.3241989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:40:41.5242518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:40:41.7245782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:40:41.9237067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:40:42.1238730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T14:40:42.3239612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T14:40:42.5240623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T14:40:42.7242414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T14:40:42.9239832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T14:40:43.1244837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T14:40:43.3245989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:40:43.5237618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:40:43.7239240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T14:40:43.9239900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T14:40:44.1241283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T14:40:44.3241435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:40:44.5243006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:40:44.7245053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T14:40:44.9242882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T14:40:45.1237096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T14:40:45.3237584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T14:40:45.5239257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T14:40:45.7240624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T14:40:45.9241300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T14:40:46.1240262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T14:40:46.3244721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T14:40:46.5244835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T14:40:46.7246933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T14:40:46.9246374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T14:40:47.1235510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T14:40:47.3237075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T14:40:47.5238807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:40:47.7241178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T14:40:47.9241629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T14:40:48.1242756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T14:40:48.3242740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:40:48.5244416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:40:48.7246604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:40:48.9245406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:40:49.1245589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T14:40:49.3245405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T14:40:49.5236884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:40:49.7238551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T14:40:49.9239575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T14:40:50.1241283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:40:50.3241529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:40:50.5242077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:40:50.7244157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:40:50.9242688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:40:51.1243688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:40:51.3244718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:40:51.5246699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:40:51.7245197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:40:51.9245925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:40:52.1236989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T14:40:52.3237567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:40:52.5239250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T14:40:52.7240641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:40:52.9238132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:40:53.1237782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T14:40:53.3239755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T14:40:53.5238856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T14:40:53.7241805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T14:40:53.9242763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T14:40:54.1243453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T14:40:54.3244142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T14:40:54.5237005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:40:54.7237055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:40:54.9244249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T14:40:55.1245731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T14:40:55.3241783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T14:40:55.5241570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T14:40:55.7243611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:40:55.9244751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:40:56.1244732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:40:56.3235718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T14:40:56.5241255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T14:40:56.7245418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T14:40:56.9242498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T14:40:57.1242541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T14:40:57.3243719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T14:40:57.5244844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:40:57.7236361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:40:57.9238026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:40:58.1238220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T14:40:58.3240554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:40:58.5241653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:40:58.7243737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:40:58.9239242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T14:40:59.1239684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:40:59.3242421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:40:59.5242282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:40:59.7243289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:40:59.9244858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:41:00.1247018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T14:41:00.3238317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T14:41:00.5238582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T14:41:00.7239524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:41:00.9246113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:41:01.1237493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T14:41:01.3238592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T14:41:01.5239160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T14:41:01.7239849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T14:41:01.9242095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T14:41:02.1242858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T14:41:02.3244705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T14:41:02.5243608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:41:02.7247162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T14:41:02.9245576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T14:41:03.1244944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T14:41:03.3236368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T14:41:03.5246046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:41:03.7236487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:41:03.9237809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:41:04.1237597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:41:04.3239963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:41:04.5240708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:41:04.7243160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:41:04.9241107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:41:05.1241808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:41:05.3242516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:41:05.5243644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:41:05.7245924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T14:41:05.9236156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T14:41:06.1240829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:41:06.3242186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T14:41:06.5243529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T14:41:06.7244994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:41:06.9241174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T14:41:07.1242694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T14:41:07.3243247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T14:41:07.5243410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T14:41:07.7246022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:41:07.9236925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T14:41:08.1240496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:41:08.3238894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T14:41:08.5239965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T14:41:08.7304186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T14:41:08.9239475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T14:41:09.1240202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T14:41:09.3243095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:41:09.5243267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:41:09.7345666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T14:41:09.9242036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T14:41:10.1241600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T14:41:10.3244203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T14:41:10.5244196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T14:41:10.7345785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:41:10.9242726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T14:41:11.1244236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:41:11.3244604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T14:41:11.5344625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T14:41:11.7237488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:41:11.9239688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:41:12.1239436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:41:12.3241744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:41:12.5244808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T14:41:12.7245712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T14:41:12.9243331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:41:13.1244697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T14:41:13.3244767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T14:41:13.5338229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:41:13.7237578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T14:41:13.9238348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T14:41:14.1239832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T14:41:14.3238566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T14:41:14.5240350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:41:14.7242418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T14:41:14.9238477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T14:41:15.1242811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T14:41:15.3243782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:41:15.5244911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T14:41:15.7245152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T14:41:15.9336382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T14:41:16.1241179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:41:16.3241348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T14:41:16.5242330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T14:41:16.7243997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T14:41:16.9332185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:41:17.1244220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T14:41:17.3244510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T14:41:17.5246141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T14:41:17.7336764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T14:41:17.9338497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T14:41:18.1240159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T14:41:18.3240616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T14:41:18.5241782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T14:41:18.7243480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T14:41:18.9239190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T14:41:19.1242129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T14:41:19.3242011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T14:41:19.5242555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T14:41:19.7243891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T14:41:19.9246978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:41:20.1246197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:41:20.3336187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T14:41:20.5238593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T14:41:20.7239326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T14:41:20.9245897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:41:21.1342648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T14:41:21.3245498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T14:41:21.5245351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:41:21.7243847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:41:21.9245027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T14:41:22.1242872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:41:22.3242965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:41:22.5242908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T14:41:22.7246210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T14:41:22.9239437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T14:41:23.1239838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T14:41:23.3241718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:41:23.5245098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T14:41:23.7247067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T14:41:23.9240255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T14:41:24.1241112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T14:41:24.3243099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T14:41:24.5242601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T14:41:24.7244970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T14:41:24.9242366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T14:41:25.1243512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T14:41:25.3276132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:41:25.5337006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T14:41:25.7337791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T14:41:25.9339525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T14:41:26.1241464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T14:41:26.3241288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T14:41:26.5242873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T14:41:26.7243773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T14:41:26.9239891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T14:41:27.1241588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:41:27.3243061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:41:27.5242719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T14:41:27.7245335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T14:41:27.9346339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T14:41:28.1337851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T14:41:28.3337867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T14:41:28.5340048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T14:41:28.7240935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:41:28.9337607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:41:29.1339778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:41:29.3241177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T14:41:29.5241487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T14:41:29.7243198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T14:41:29.9337908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:41:30.1339349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T14:41:30.3240184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T14:41:30.5241867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T14:41:30.7242238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:41:30.9241149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:41:31.1241854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:41:31.3242507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:41:31.5243102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T14:41:31.7245434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T14:41:31.9246685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:41:32.1335397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T14:41:32.3338359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:41:32.5242896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T14:41:32.7243314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:41:32.9241329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:41:33.1240726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T14:41:33.3243703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T14:41:33.5243554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T14:41:33.7246053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T14:41:33.9336814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T14:41:34.1337151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T14:41:34.3339487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T14:41:34.5339962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T14:41:34.7242192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T14:41:34.9337560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T14:41:35.1245470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T14:41:35.3344962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T14:41:35.5241769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T14:41:35.7243882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T14:41:35.9246324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T14:41:36.1337673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:41:36.3337063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:41:36.5338933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:41:36.7340563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:41:36.9338712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:41:37.1339643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:41:37.3341142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:41:37.5246353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T14:41:37.7244353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:41:37.9244204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T14:41:38.1345351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T14:41:38.3244716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-04T14:41:38.5352609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T14:41:38.7336901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T14:41:38.9243916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T14:41:39.1246299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:41:39.3429250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T14:41:39.5337765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T14:41:39.7338433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T14:41:39.9339364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:41:40.1241840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T14:41:40.3243359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T14:41:40.5242467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T14:41:40.7246131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T14:41:40.9243088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T14:41:41.1243692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T14:41:41.3245153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:41:41.5245793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:41:41.7336893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T14:41:41.9338050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:41:42.1338831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T14:41:42.3339623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:41:42.5242407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T14:41:42.7243155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:41:42.9243484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:41:43.1245681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:41:43.3243704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T14:41:43.5337157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T14:41:43.7337698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T14:41:43.9338183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T14:41:44.1243260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T14:41:44.3244738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T14:41:44.5246396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T14:41:44.7338186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T14:41:44.9244765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T14:41:45.1339899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T14:41:45.3341737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T14:41:45.5401325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:41:45.7244590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:41:45.9245650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:41:46.1246648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:41:46.3337449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:41:46.5338446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:41:46.7338790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:41:46.9346983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:41:47.1335582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:41:47.3337795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:41:47.5340825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T14:41:47.7341208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:41:47.9257818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T14:41:48.1244211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T14:41:48.3244390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T14:41:48.5245392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T14:41:48.7337672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T14:41:48.9342185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:41:49.1244283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:41:49.3244820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:41:49.5246522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:41:49.7336456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:41:49.9338530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T14:41:50.1338649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T14:41:50.3340307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:41:50.5264609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:41:50.7342464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:41:50.9243636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:41:51.1341266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:41:51.3341079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:41:51.5344161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T14:41:51.7245836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T14:41:51.9346799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:41:52.1338280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:41:52.3337590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:41:52.5338606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:41:52.7343593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:41:52.9245349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:41:53.1345940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T14:41:53.3339149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T14:41:53.5338844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T14:41:53.7340901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:41:53.9340661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:41:54.1244998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:41:54.3245196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:41:54.5246186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:41:54.7337133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T14:41:54.9246095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:41:55.1346389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:41:55.3337811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:41:55.5338807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:41:55.7341497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:41:55.9341229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T14:41:56.1343137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T14:41:56.3245736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T14:41:56.5344982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:41:56.7337528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T14:41:56.9245525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T14:41:57.1246534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T14:41:57.3338131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:41:57.5338523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T14:41:57.7339723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T14:41:57.9391512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:41:58.1342079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:41:58.3267386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:41:58.5245492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:41:58.7245580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:41:58.9344357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T14:41:59.1344289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:41:59.3246214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T14:41:59.5335978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T14:41:59.7338171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T14:41:59.9344066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T14:42:00.1246186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T14:42:00.3246735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:42:00.5341790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T14:42:00.7339449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T14:42:00.9344972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:42:01.1246928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T14:42:01.3336259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:42:01.5337602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T14:42:01.7338992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T14:42:01.9340427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:42:02.1340439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T14:42:02.3343736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:42:02.5245571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T14:42:02.7246318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T14:42:02.9343171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T14:42:03.1342539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T14:42:03.3344793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T14:42:03.5246234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T14:42:03.7337644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T14:42:03.9338041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T14:42:04.1343120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T14:42:04.3344309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T14:42:04.5342551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T14:42:04.7250569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:42:04.9344859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T14:42:05.1246088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T14:42:05.3336060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:42:05.5338022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:42:05.7339738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:42:05.9340128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T14:42:06.1342475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T14:42:06.3337680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T14:42:06.5284461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T14:42:06.7339995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T14:42:06.9250614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T14:42:07.1340612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T14:42:07.3341618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T14:42:07.5343810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T14:42:07.7344776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:42:07.9246863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T14:42:08.1341191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:42:08.3339890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T14:42:08.5343036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:42:08.7343539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T14:42:08.9340504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T14:42:09.1342948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:42:09.3344804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T14:42:09.5344669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T14:42:09.7345139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:42:09.9335904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:42:10.1337721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:42:10.3416351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:42:10.5342845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:42:10.7336343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:42:10.9344646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T14:42:11.1346165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T14:42:11.3335757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:42:11.5336791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:42:11.7339749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:42:11.9340411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T14:42:12.1341421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T14:42:12.3343306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T14:42:12.5340944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T14:42:12.7343117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T14:42:12.9339879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T14:42:13.1340382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T14:42:13.3344781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T14:42:13.5345318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T14:42:13.7340275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T14:42:13.9342471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T14:42:14.1342261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:42:14.3250638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T14:42:14.5345504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T14:42:14.7346650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:42:14.9343466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T14:42:15.1344668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T14:42:15.3341505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T14:42:15.5340698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T14:42:15.7343752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T14:42:15.9345022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T14:42:16.1345202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T14:42:16.3336366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T14:42:16.5337848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T14:42:16.7339897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T14:42:16.9346495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T14:42:17.1345068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T14:42:17.3337379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T14:42:17.5338970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T14:42:17.7340622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T14:42:17.9341023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T14:42:18.1343741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T14:42:18.3343356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T14:42:18.5342988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T14:42:18.7343421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T14:42:18.9340834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T14:42:19.1341811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T14:42:19.3344118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T14:42:19.5340544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T14:42:19.7338349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T14:42:19.9339422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T14:42:20.1337112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T14:42:20.3337616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T14:42:20.5338750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T14:42:20.7340581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T14:42:20.9342322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T14:42:21.1338972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T14:42:21.3340327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T14:42:21.5267608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T14:42:21.7342454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T14:42:21.9343762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T14:42:22.1344603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T14:42:22.3346527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T14:42:22.5337984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T14:42:22.7340088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T14:42:22.9340726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T14:42:23.1337711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T14:42:23.3338594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T14:42:23.5338751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T14:42:23.7348027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T14:42:23.9343648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T14:42:24.1343845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T14:42:24.3344808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T14:42:24.5345712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T14:42:24.7402573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T14:42:24.9336945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-04T14:42:25.1344184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T14:42:25.3345853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-04T14:42:25.5336823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T14:42:25.7338090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T14:42:25.9339741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-04T14:42:26.1341433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T14:42:26.3341866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T14:42:26.5341210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T14:42:26.7343249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T14:42:26.9345667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T14:42:27.1341784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T14:42:27.3342732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T14:42:27.5344415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T14:42:27.7345509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T14:42:27.9346879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T14:42:28.1337688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T14:42:28.3338104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T14:42:28.5339401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T14:42:28.7341506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T14:42:28.9342711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T14:42:29.1339377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T14:42:29.3341123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T14:42:29.5340107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T14:42:29.7343303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T14:42:29.9343900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T14:42:30.1345252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T14:42:30.3336260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-04T14:42:30.5337749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-04T14:42:30.7341581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-09-04T14:42:30.9344179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-09-04T14:42:31.1341308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-09-04T14:42:31.3341182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-09-04T14:42:31.5341733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-09-04T14:42:31.7345066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-09-04T14:42:31.9345721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-09-04T14:42:32.1336016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-09-04T14:42:32.3337957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-09-04T14:42:32.5340013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-04T14:42:32.7339683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T14:42:32.9341831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T14:42:33.1338390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T14:42:33.3339903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T14:42:33.5301421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T14:42:33.7342015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T14:42:33.9343892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T14:42:34.1344859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T14:42:34.3345724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T14:42:34.5336257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T14:42:34.7338320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T14:42:34.9339132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T14:42:35.1339612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T14:42:35.3340803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-04T14:42:35.5341423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-04T14:42:35.7343597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-04T14:42:35.9344421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T14:42:36.1345526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-04T14:42:36.3345829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-09-04T14:42:36.5347438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-09-04T14:42:36.7337089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-09-04T14:42:36.9341205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-09-04T14:42:37.1338048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-09-04T14:42:37.3340441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-09-04T14:42:37.5340644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-09-04T14:42:37.7343194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-09-04T14:42:37.9343446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-09-04T14:42:38.1344998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-09-04T14:42:38.3345947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-09-04T14:42:38.5336730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-09-04T14:42:38.7339524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-09-04T14:42:38.9337091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-09-04T14:42:39.1344648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-09-04T14:42:39.3346588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-09-04T14:42:39.5338070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-09-04T14:42:39.7339194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-09-04T14:42:39.9340029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-09-04T14:42:40.1341663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-09-04T14:42:40.3343060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-09-04T14:42:40.5345037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-09-04T14:42:40.7345497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-09-04T14:42:40.9336225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-09-04T14:42:41.1343518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-04T14:42:41.3346784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T14:42:41.5335095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-04T14:42:41.7338070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T14:42:41.9339652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T14:42:42.1340430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T14:42:42.3340911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T14:42:42.5342717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T14:42:42.7344774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T14:42:42.9355886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T14:42:43.1337361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T14:42:43.3338209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T14:42:43.5339204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-04T14:42:43.7341064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-04T14:42:43.9337836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-04T14:42:44.1339067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-04T14:42:44.3337970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-04T14:42:44.5339998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-09-04T14:42:44.7336907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-09-04T14:42:44.9339122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-04T14:42:45.1345179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-04T14:42:45.3338011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-09-04T14:42:45.5338323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-09-04T14:42:45.7339855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-09-04T14:42:45.9340143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-09-04T14:42:46.1341111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-04T14:42:46.3342548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-04T14:42:46.5382474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-04T14:42:46.7344678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T14:42:46.9346544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-04T14:42:47.1343213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-04T14:42:47.3344296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-09-04T14:42:47.5336577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-04T14:42:47.7338337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-04T14:42:47.9338726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T14:42:48.1339866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T14:42:48.3341831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T14:42:48.5339069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T14:42:48.7339512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T14:42:48.9340706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-04T14:42:49.1336629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-04T14:42:49.3338754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-04T14:42:49.5336589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-04T14:42:49.7340907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-04T14:42:49.9342057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-04T14:42:50.1342137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-04T14:42:50.3343939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-04T14:42:50.5345022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-04T14:42:50.7346662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-04T14:42:50.9337508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-04T14:42:51.1341934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-04T14:42:51.3337710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-04T14:42:51.5340070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-09-04T14:42:51.7340690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-04T14:42:51.9343027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T14:42:52.1343371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-04T14:42:52.3343981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T14:42:52.5346348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-04T14:42:52.7337277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-04T14:42:52.9338655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T14:42:53.1346200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-04T14:42:53.3336437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T14:42:53.5336876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T14:42:53.7339777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T14:42:53.9340605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T14:42:54.1339708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T14:42:54.3343287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T14:42:54.5344469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T14:42:54.7346694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T14:42:54.9337231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T14:42:55.1343332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T14:42:55.3343509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T14:42:55.5345229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T14:42:55.7336716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T14:42:55.9339776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T14:42:56.1341290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T14:42:56.3342138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T14:42:56.5342287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T14:42:56.7345167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T14:42:56.9343381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T14:42:57.1340897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T14:42:57.3342953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T14:42:57.5356125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T14:42:57.7345437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T14:42:57.9336979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T14:42:58.1342541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T14:42:58.3344540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T14:42:58.5342776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T14:42:58.7342351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T14:42:58.9343237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T14:42:59.1339812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T14:42:59.3340790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T14:42:59.5342428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T14:42:59.7337718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T14:42:59.9338121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T14:43:00.1339046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T14:43:00.3340359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T14:43:00.5339581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T14:43:00.7341394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T14:43:00.9344943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T14:43:01.1341203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T14:43:01.3341409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T14:43:01.5343407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T14:43:01.7342440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T14:43:01.9346027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T14:43:02.1345030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T14:43:02.3346180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T14:43:02.5336900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T14:43:02.7343676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T14:43:02.9345917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T14:43:03.1342680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T14:43:03.3343287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T14:43:03.5344477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T14:43:03.7346067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T14:43:03.9337091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T14:43:04.1344373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T14:43:04.3345001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T14:43:04.5341417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T14:43:04.7343612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T14:43:04.9343011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T14:43:05.1342073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T14:43:05.3343799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T14:43:05.5343773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T14:43:05.7347286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T14:43:05.9338000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T14:43:06.1346558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T14:43:06.3337916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:43:06.5339448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T14:43:06.7340279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T14:43:06.9340976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T14:43:07.1338019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T14:43:07.3339692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:43:07.5294651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T14:43:07.7342271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:43:07.9343214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:43:08.1343563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:43:08.3344450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:43:08.5348512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:43:08.7337482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:43:08.9339009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:43:09.1344317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:43:09.3345781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:43:09.5345546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:43:09.7344078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T14:43:09.9344269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:43:10.1345413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:43:10.3337061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:43:10.5343616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:43:10.7336782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T14:43:10.9337986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T14:43:11.1343885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T14:43:11.3344254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T14:43:11.5346293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:43:11.7335955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:43:11.9339403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:43:12.1339734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:43:12.3341162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T14:43:12.5340667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:43:12.7343574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:43:12.9339189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T14:43:13.1344499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T14:43:13.3344290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:43:13.5336801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T14:43:13.7338363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T14:43:13.9339820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T14:43:14.1340271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:43:14.3339521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:43:14.5278152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:43:14.7343427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:43:14.9345777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T14:43:15.1342391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T14:43:15.3344262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T14:43:15.5342667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T14:43:15.7346242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T14:43:15.9394423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T14:43:16.1339132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T14:43:16.3340158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T14:43:16.5341566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:43:16.7341780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T14:43:16.9343665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T14:43:17.1339339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:43:17.3340714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T14:43:17.5345858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:43:17.7337517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:43:17.9337960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:43:18.1339585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T14:43:18.3339404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T14:43:18.5339468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T14:43:18.7342866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T14:43:18.9342291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T14:43:19.1341258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T14:43:19.3342269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T14:43:19.5343791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:43:19.7343092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T14:43:19.9345758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T14:43:20.1336912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T14:43:20.3337138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T14:43:20.5345598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T14:43:20.7337112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:43:20.9339226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T14:43:21.1345293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T14:43:21.3346149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T14:43:21.5337845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T14:43:21.7337166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T14:43:21.9339486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:43:22.1341147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:43:22.3341442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T14:43:22.5342418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:43:22.7344108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T14:43:22.9346188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T14:43:23.1342112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T14:43:23.3343195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:43:23.5411317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:43:23.7349695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:43:23.9338418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:43:24.1338319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T14:43:24.3339088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T14:43:24.5339925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T14:43:24.7340414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T14:43:24.9343007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T14:43:25.1340217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T14:43:25.3342105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-04T14:43:25.5341780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T14:43:25.7344205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:43:25.9344772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T14:43:26.1345038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T14:43:26.3337867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:43:26.5338704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:43:26.7339612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T14:43:26.9340727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:43:27.1338534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T14:43:27.3340322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T14:43:27.5341168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T14:43:27.7342473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T14:43:27.9343261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T14:43:28.1344119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T14:43:28.3344941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T14:43:28.5345007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T14:43:28.7338594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:43:28.9345375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T14:43:29.1343556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T14:43:29.3336543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T14:43:29.5339895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T14:43:29.7341875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T14:43:29.9342070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T14:43:30.1337833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T14:43:30.3338167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T14:43:30.5338602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T14:43:30.7343300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:43:30.9343971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:43:31.1342080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T14:43:31.3344219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T14:43:31.5343951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T14:43:31.7345046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T14:43:31.9346248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T14:43:32.1335118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:43:32.3338620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T14:43:32.5339540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:43:32.7341765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:43:32.9355949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:43:33.1341551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:43:33.3342827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:43:33.5343431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T14:43:33.7344265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T14:43:33.9339237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:43:34.1339488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T14:43:34.3341188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T14:43:34.5340680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T14:43:34.7342458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T14:43:34.9343988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T14:43:35.1341879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:43:35.3341923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T14:43:35.5343704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T14:43:35.7344521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T14:43:35.9345899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:43:36.1338039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:43:36.3337710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:43:36.5339279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:43:36.7340859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:43:36.9342525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:43:37.1339302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T14:43:37.3339659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:43:37.5340654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:43:37.7342738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T14:43:37.9343981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:43:38.1344971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:43:38.3345569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:43:38.5351274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T14:43:38.7339800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T14:43:38.9340561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T14:43:39.1342933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T14:43:39.3343968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:43:39.5343351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T14:43:39.7346224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T14:43:39.9337594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T14:43:40.1339339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T14:43:40.3340234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T14:43:40.5341194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T14:43:40.7342497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:43:40.9340810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T14:43:41.1340863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T14:43:41.3316275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:43:41.5343516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:43:41.7345012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T14:43:41.9346213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T14:43:42.1336735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T14:43:42.3337634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T14:43:42.5337830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:43:42.7340122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:43:42.9341833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:43:43.1338983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T14:43:43.3339799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T14:43:43.5340624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T14:43:43.7341364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T14:43:43.9343536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T14:43:44.1344523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T14:43:44.3346114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T14:43:44.5336809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T14:43:44.7339148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T14:43:44.9339759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T14:43:45.1347317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T14:43:45.3337526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:43:45.5338804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T14:43:45.7340196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T14:43:45.9341613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:43:46.1345838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T14:43:46.3346389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:43:46.5336030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:43:46.7339373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T14:43:46.9340358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:43:47.1336170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T14:43:47.3337919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:43:47.5338668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:43:47.7341144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T14:43:47.9341891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-04T14:43:48.1342787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T14:43:48.3286107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:43:48.5345091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T14:43:48.7345615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:43:48.9337248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T14:43:49.1345540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T14:43:49.3345956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T14:43:49.5337061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T14:43:49.7339030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T14:43:49.9339180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T14:43:50.1341802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T14:43:50.3341450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T14:43:50.5343531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:43:50.7345030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:43:50.9404077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:43:51.1342113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:43:51.3344213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:43:51.5344530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T14:43:51.7346438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T14:43:51.9337808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T14:43:52.1337150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T14:43:52.3338758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T14:43:52.5340347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T14:43:52.7342048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:43:52.9343129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T14:43:53.1340779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-04T14:43:53.3340539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T14:43:53.5341860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T14:43:53.7342304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T14:43:53.9344788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T14:43:54.1344850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T14:43:54.3337119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T14:43:54.5341289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T14:43:54.7342235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T14:43:54.9343275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T14:43:55.1342595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T14:43:55.3343002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:43:55.5344183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T14:43:55.7346405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T14:43:55.9337081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:43:56.1338501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T14:43:56.3339765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T14:43:56.5341116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T14:43:56.7342989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T14:43:56.9343575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T14:43:57.1341328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T14:43:57.3342489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T14:43:57.5341858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:43:57.7267129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T14:43:57.9344850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T14:43:58.1335869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T14:43:58.3338347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T14:43:58.5337555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T14:43:58.7340199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T14:43:58.9337890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T14:43:59.1344630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:43:59.3345335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T14:43:59.5335231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T14:43:59.7336723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T14:43:59.9338760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T14:44:00.1340796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T14:44:00.3342149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T14:44:00.5301011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T14:44:00.7343781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T14:44:00.9345561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T14:44:01.1344266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T14:44:01.3345399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T14:44:01.5344163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T14:44:01.7336747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T14:44:01.9338646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T14:44:02.1339379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T14:44:02.3340262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T14:44:02.5342018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T14:44:02.7343306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T14:44:02.9344226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T14:44:03.1341703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T14:44:03.3342482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:44:03.5343197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T14:44:03.7344098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:44:03.9346662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T14:44:04.1338069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:44:04.3337362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T14:44:04.5340202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:44:04.7338617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:44:04.9343264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T14:44:05.1345222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T14:44:05.3346334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T14:44:05.5336378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:44:05.7346502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:44:05.9336810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T14:44:06.1338594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:44:06.3337853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:44:06.5340278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:44:06.7341461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:44:06.9343050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T14:44:07.1339502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:44:07.3340532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:44:07.5397125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T14:44:07.7342360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:44:07.9344326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T14:44:08.1344907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:44:08.3378731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:44:08.5337542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T14:44:08.7346404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:44:08.9338132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T14:44:09.1339024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T14:44:09.3340273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:44:09.5341565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T14:44:09.7343360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T14:44:09.9343899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T14:44:10.1344932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T14:44:10.3341571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T14:44:10.5336696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:44:10.7339207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:44:10.9344286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:44:11.1340930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:44:11.3342683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T14:44:11.5341740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T14:44:11.7343298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T14:44:11.9344920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:44:12.1345377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:44:12.3336830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T14:44:12.5338989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T14:44:12.7340155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T14:44:12.9341189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T14:44:13.1338140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T14:44:13.3339948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:44:13.5340723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T14:44:13.7341989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:44:13.9344314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:44:14.1345202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T14:44:14.3345246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:44:14.5336444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:44:14.7336615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T14:44:14.9340085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:44:15.1345972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:44:15.3336054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T14:44:15.5337580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T14:44:15.7340194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T14:44:15.9340552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:44:16.1341261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T14:44:16.3344043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T14:44:16.5337657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:44:16.7338522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T14:44:16.9339756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:44:17.1345581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:44:17.3337015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T14:44:17.5337750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T14:44:17.7339581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T14:44:17.9341234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T14:44:18.1341867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T14:44:18.3342416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T14:44:18.5342227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T14:44:18.7345453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T14:44:18.9337092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T14:44:19.1343750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T14:44:19.3345322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T14:44:19.5345867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T14:44:19.7337115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-04T14:44:19.9338990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T14:44:20.1339848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T14:44:20.3340329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T14:44:20.5341797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T14:44:20.7342944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T14:44:20.9344549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T14:44:21.1341164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:44:21.3341822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T14:44:21.5343335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:44:21.7345232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T14:44:21.9346151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T14:44:22.1337387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T14:44:22.3338889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T14:44:22.5337920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T14:44:22.7341012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T14:44:22.9341490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T14:44:23.1338401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T14:44:23.3339541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T14:44:23.5338399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T14:44:23.7338747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T14:44:23.9343877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:44:24.1344236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:44:24.3340107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:44:24.5361083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T14:44:24.7344168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T14:44:24.9345138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T14:44:25.1342960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T14:44:25.3344702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T14:44:25.5345253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T14:44:25.7337669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T14:44:25.9338733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T14:44:26.1339240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T14:44:26.3340702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T14:44:26.5341308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:44:26.7342538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:44:26.9343490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:44:27.1341356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:44:27.3341046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:44:27.5342150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:44:27.7345130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:44:27.9345253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T14:44:28.1336983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T14:44:28.3338250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T14:44:28.5338638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T14:44:28.7339501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T14:44:28.9341813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T14:44:29.1339374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T14:44:29.3339436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:44:29.5345866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:44:29.7337876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:44:29.9336776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:44:30.1339329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:44:30.3340158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T14:44:30.5339087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T14:44:30.7338199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T14:44:30.9339396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T14:44:31.1345503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T14:44:31.3337482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T14:44:31.5416490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:44:31.7340365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T14:44:31.9340443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T14:44:32.1342472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T14:44:32.3345422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T14:44:32.5346017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:44:32.7336800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T14:44:32.9338294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T14:44:33.1337637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T14:44:33.3336378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T14:44:33.5274051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T14:44:33.7339128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:44:33.9340517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T14:44:34.1342451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T14:44:34.3342573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T14:44:34.5342628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:44:34.7344862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T14:44:34.9346889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T14:44:35.1342632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T14:44:35.3346081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T14:44:35.5335319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T14:44:35.7338534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T14:44:35.9340365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T14:44:36.1341162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T14:44:36.3340331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T14:44:36.5343430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T14:44:36.7344796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T14:44:36.9340557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T14:44:37.1337146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T14:44:37.3338898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:44:37.5339080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T14:44:37.7341734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:44:37.9342979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T14:44:38.1345063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T14:44:38.3345207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:44:38.5337348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T14:44:38.7337591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:44:38.9339291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T14:44:39.1343778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:44:39.3344005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:44:39.5344600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T14:44:39.7336859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:44:39.9344748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:44:40.1341647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T14:44:40.3341813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T14:44:40.5342824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T14:44:40.7344874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T14:44:40.9336444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T14:44:41.1339760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:44:41.3342702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T14:44:41.5343886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T14:44:41.7345629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T14:44:41.9336496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:44:42.1337366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:44:42.3337545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:44:42.5338887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:44:42.7340965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T14:44:42.9342184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T14:44:43.1338503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T14:44:43.3339064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:44:43.5340514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T14:44:43.7342786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:44:43.9343857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:44:44.1343075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T14:44:44.3337162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T14:44:44.5338506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T14:44:44.7341098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T14:44:44.9341710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T14:44:45.1338302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T14:44:45.3339495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T14:44:45.5345602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T14:44:45.7342591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T14:44:45.9343937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T14:44:46.1345994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:44:46.3346319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T14:44:46.5335540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T14:44:46.7339185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:44:46.9338543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:44:47.1336780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:44:47.3339179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T14:44:47.5338515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T14:44:47.7340098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T14:44:47.9342473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T14:44:48.1343269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:44:48.3343521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:44:48.5345249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T14:44:48.7336397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:44:48.9337511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:44:49.1344115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:44:49.3345396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T14:44:49.5336911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T14:44:49.7339298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T14:44:49.9339770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T14:44:50.1340666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T14:44:50.3341717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T14:44:50.5343199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T14:44:50.7343998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:44:50.9346704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T14:44:51.1343044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T14:44:51.3343736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:44:51.5340424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T14:44:51.7341844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T14:44:51.9343152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T14:44:52.1342767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T14:44:52.3338426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T14:44:52.5345531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T14:44:52.7336979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T14:44:52.9388662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T14:44:53.1345500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T14:44:53.3336845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T14:44:53.5339507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:44:53.7339925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T14:44:53.9338714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T14:44:54.1339533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:44:54.3341870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T14:44:54.5342728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T14:44:54.7343698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T14:44:54.9344738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:44:55.1341116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T14:44:55.3342450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T14:44:55.5343372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T14:44:55.7344212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T14:44:55.9345372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T14:44:56.1346660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T14:44:56.3336750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T14:44:56.5338178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-04T14:44:56.7338881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T14:44:56.9340555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T14:44:57.1338825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:44:57.3338568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T14:44:57.5338958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T14:44:57.7342581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:44:57.9343371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:44:58.1344685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T14:44:58.3345302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T14:44:58.5337023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T14:44:58.7340914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:44:58.9342576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:44:59.1340606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:44:59.3394972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:44:59.5342575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T14:44:59.7345750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T14:44:59.9337424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T14:45:00.1338831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T14:45:00.3339044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T14:45:00.5338312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T14:45:00.7342226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:45:00.9343334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T14:45:01.1341066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T14:45:01.3336989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T14:45:01.5337304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:45:01.7342373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:45:01.9346478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:45:02.1337480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T14:45:02.3337419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:45:02.5339781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:45:02.7345933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T14:45:02.9337194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T14:45:03.1345250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T14:45:03.3338511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:45:03.5339986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T14:45:03.7339273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T14:45:03.9343319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T14:45:04.1339074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T14:45:04.3339039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T14:45:04.5341539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T14:45:04.7341235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T14:45:04.9343976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T14:45:05.1342169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T14:45:05.3346295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T14:45:05.5338261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T14:45:05.7337578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T14:45:05.9338817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T14:45:06.1341775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T14:45:06.3341761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T14:45:06.5342668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T14:45:06.7344335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T14:45:06.9342702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T14:45:07.1339356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T14:45:07.3345517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T14:45:07.5337799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T14:45:07.7338999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T14:45:07.9339847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T14:45:08.1340399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T14:45:08.3342640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T14:45:08.5344206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T14:45:08.7344702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T14:45:08.9346663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T14:45:09.1343672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T14:45:09.3339366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T14:45:09.5340464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T14:45:09.7342049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T14:45:09.9341569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:45:10.1342833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:45:10.3346115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:45:10.5337763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:45:10.7338026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:45:10.9338870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T14:45:11.1346245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:45:11.3286158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T14:45:11.5336344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T14:45:11.7337454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T14:45:11.9340381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T14:45:12.1341846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T14:45:12.3341611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T14:45:12.5342291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T14:45:12.7342099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T14:45:12.9346039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:45:13.1343369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T14:45:13.3344350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:45:13.5346611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:45:13.7337157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T14:45:13.9336424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:45:14.1339035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:45:14.3338530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T14:45:14.5339940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:45:14.7341189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T14:45:14.9344427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T14:45:15.1342161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T14:45:15.3342871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T14:45:15.5343758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T14:45:15.7345635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T14:45:15.9346062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T14:45:16.1337295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T14:45:16.3338377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:45:16.5338241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:45:16.7340740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:45:16.9341797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T14:45:17.1340637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T14:45:17.3341327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T14:45:17.5342038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T14:45:17.7345180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T14:45:17.9345777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:45:18.1334599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:45:18.3337299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T14:45:18.5337908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T14:45:18.7341352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:45:18.9341806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:45:19.1339508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T14:45:19.3340336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T14:45:19.5342005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T14:45:19.7343828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T14:45:19.9344698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:45:20.1346620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:45:20.3335215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:45:20.5338257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T14:45:20.7337765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T14:45:20.9340397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:45:21.1340256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T14:45:21.3341835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:45:21.5342281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:45:21.7341213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:45:21.9340958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T14:45:22.1342559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T14:45:22.3344416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:45:22.5346913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:45:22.7336464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T14:45:22.9338281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T14:45:23.1346817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T14:45:23.3337466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T14:45:23.5336727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T14:45:23.7338379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T14:45:23.9339228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T14:45:24.1339761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T14:45:24.3342224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T14:45:24.5341951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:45:24.7343647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:45:24.9343792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T14:45:25.1342595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T14:45:25.3343856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:45:25.5372387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:45:25.7339884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T14:45:25.9340748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:45:26.1342449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T14:45:26.3341373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T14:45:26.5343132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T14:45:26.7345606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T14:45:26.9337651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T14:45:27.1343544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T14:45:27.3336498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T14:45:27.5337743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T14:45:27.7338846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T14:45:27.9345022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:45:28.1337086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:45:28.3345171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T14:45:28.5407782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T14:45:28.7337699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T14:45:28.9338557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:45:29.1343519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:45:29.3346599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T14:45:29.5335404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T14:45:29.7338736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T14:45:29.9340203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T14:45:30.1339909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:45:30.3341440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:45:30.5349173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T14:45:30.7345160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T14:45:30.9345329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:45:31.1342360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:45:31.3341370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:45:31.5348056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:45:31.7345084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:45:31.9335663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:45:32.1339015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:45:32.3339396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:45:32.5341241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:45:32.7342229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:45:32.9343840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:45:33.1340886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:45:33.3342016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:45:33.5340760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:45:33.7343916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:45:33.9345419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:45:34.1343160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:45:34.3344952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:45:34.5343627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:45:34.7337022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T14:45:34.9337739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T14:45:35.1346452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T14:45:35.3336008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T14:45:35.5336795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T14:45:35.7338771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T14:45:35.9341079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T14:45:36.1341080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T14:45:36.3343612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T14:45:36.5344707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T14:45:36.7344722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T14:45:36.9345560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T14:45:37.1341023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T14:45:37.3338856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:45:37.5339545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:45:37.7340281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:45:37.9342787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T14:45:38.1344586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:45:38.3345474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:45:38.5346738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T14:45:38.7338357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T14:45:38.9341043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T14:45:39.1340801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T14:45:39.3340710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T14:45:39.5343108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T14:45:39.7336784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T14:45:39.9339057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T14:45:40.1338665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T14:45:40.3342241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T14:45:40.5337147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T14:45:40.7339207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:45:40.9340086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T14:45:41.1336343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:45:41.3336817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T14:45:41.5338557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:45:41.7340757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:45:41.9340487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T14:45:42.1343426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T14:45:42.3344285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T14:45:42.5345352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T14:45:42.7337551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T14:45:42.9337126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T14:45:43.1344421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T14:45:43.3345371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T14:45:43.5338271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T14:45:43.7338948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T14:45:43.9340472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T14:45:44.1340739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T14:45:44.3341801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T14:45:44.5343344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T14:45:44.7344322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T14:45:44.9346602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T14:45:45.1343311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T14:45:45.3343483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T14:45:45.5338764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T14:45:45.7340453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T14:45:45.9341890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T14:45:46.1343467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T14:45:46.3344820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T14:45:46.5346106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T14:45:46.7340269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T14:45:46.9341054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:45:47.1338576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T14:45:47.3339226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:45:47.5341790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:45:47.7342624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:45:47.9343173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:45:48.1345146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T14:45:48.3361897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:45:48.5335246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T14:45:48.7337874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:45:48.9339721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T14:45:49.1346404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T14:45:49.3337021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:45:49.5338058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T14:45:49.7339593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T14:45:49.9340928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:45:50.1339854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T14:45:50.3339598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T14:45:50.5340699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T14:45:50.7342082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:45:50.9342636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:45:51.1341180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T14:45:51.3342150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T14:45:51.5343411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:45:51.7340678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T14:45:51.9340985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T14:45:52.1342045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T14:45:52.3342961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T14:45:52.5342338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T14:45:52.7346089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T14:45:52.9337691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T14:45:53.1343583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T14:45:53.3345875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T14:45:53.5336480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T14:45:53.7337160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T14:45:53.9337471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T14:45:54.1338582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T14:45:54.3338677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T14:45:54.5341026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T14:45:54.7340380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T14:45:54.9339258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T14:45:55.1343961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T14:45:55.3344071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T14:45:55.5337642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T14:45:55.7338485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T14:45:55.9340077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T14:45:56.1341658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T14:45:56.3342360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:45:56.5343288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T14:45:56.7342834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:45:56.9347131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:45:57.1340634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T14:45:57.3343136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:45:57.5345094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T14:45:57.7346483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T14:45:57.9338084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T14:45:58.1338787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T14:45:58.3340438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T14:45:58.5339413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T14:45:58.7342420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T14:45:58.9343805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T14:45:59.1338317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T14:45:59.3422023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T14:45:59.5338023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T14:45:59.7340252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T14:45:59.9341649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T14:46:00.1343482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T14:46:00.3345015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T14:46:00.5346071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T14:46:00.7345606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:46:00.9336793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:46:01.1346078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T14:46:01.3336593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:46:01.5338168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T14:46:01.7338498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T14:46:01.9340212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:46:02.1339866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:46:02.3341654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:46:02.5343733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:46:02.7345606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T14:46:02.9346145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:46:03.1344584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T14:46:03.3343078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T14:46:03.5345500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T14:46:03.7337879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T14:46:03.9338895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T14:46:04.1338438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T14:46:04.3340710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T14:46:04.5342833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T14:46:04.7343357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T14:46:04.9344207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T14:46:05.1341961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T14:46:05.3342834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T14:46:05.5344334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T14:46:05.7340635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T14:46:05.9343204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T14:46:06.1344449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T14:46:06.3344215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T14:46:06.5345821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T14:46:06.7342442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T14:46:06.9344227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T14:46:07.1340460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T14:46:07.3343469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T14:46:07.5342665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T14:46:07.7337632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T14:46:07.9338153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T14:46:08.1339839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T14:46:08.3339232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T14:46:08.5344931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T14:46:08.7343495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T14:46:08.9343725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T14:46:09.1345558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T14:46:09.3337897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T14:46:09.5338521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T14:46:09.7339085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T14:46:09.9341295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T14:46:10.1345214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T14:46:10.3344744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T14:46:10.5339341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T14:46:10.7338837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T14:46:10.9342215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T14:46:11.1339965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:46:11.3342774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:46:11.5341640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:46:11.7345343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:46:11.9336384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:46:12.1337333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:46:12.3339085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:46:12.5340224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:46:12.7341988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:46:12.9342361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T14:46:13.1341439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:46:13.3342360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:46:13.5343250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T14:46:13.7344283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T14:46:13.9344675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T14:46:14.1336862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T14:46:14.3338233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T14:46:14.5338176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T14:46:14.7339069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T14:46:14.9342239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T14:46:15.1338881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T14:46:15.3338350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T14:46:15.5340859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T14:46:15.7341556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T14:46:15.9343042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T14:46:16.1344690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T14:46:16.3344859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T14:46:16.5346251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T14:46:16.7335442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T14:46:16.9336812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T14:46:17.1345287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T14:46:17.3345225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T14:46:17.5336991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T14:46:17.7337914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T14:46:17.9342451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T14:46:18.1345835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T14:46:18.3337228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T14:46:18.5338151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T14:46:18.7339299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T14:46:18.9340777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T14:46:19.1337983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:46:19.3339744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T14:46:19.5355923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:46:19.7340287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:46:19.9335369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:46:20.1339060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:46:20.3339714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:46:20.5340292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:46:20.7341401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T14:46:20.9343477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:46:21.1339248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T14:46:21.3311977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T14:46:21.5340658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T14:46:21.7342508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T14:46:21.9344027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T14:46:22.1342625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T14:46:22.3345867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T14:46:22.5337167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T14:46:22.7339188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T14:46:22.9339639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T14:46:23.1341253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T14:46:23.3341961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T14:46:23.5341772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T14:46:23.7343398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T14:46:23.9341920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T14:46:24.1343746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T14:46:24.3343508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T14:46:24.5346265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T14:46:24.7336884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T14:46:24.9339072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T14:46:25.1337091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:46:25.3338522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:46:25.5341489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T14:46:25.7342671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:46:25.9343998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T14:46:26.1344921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T14:46:26.3345069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T14:46:26.5338089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:46:26.7338552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T14:46:26.9340476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:46:27.1336352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:46:27.3337355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T14:46:27.5339498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T14:46:27.7343971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T14:46:27.9344213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T14:46:28.1345914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T14:46:28.3336828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T14:46:28.5338878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T14:46:28.7339442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T14:46:28.9341259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T14:46:29.1336438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T14:46:29.3337344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:46:29.5340574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T14:46:29.7341567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T14:46:29.9342360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T14:46:30.1344104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:46:30.3344291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:46:30.5346049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T14:46:30.7337996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:46:30.9339055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T14:46:31.1345074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:46:31.3346533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T14:46:31.5337687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T14:46:31.7339034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:46:31.9339717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:46:32.1341192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:46:32.3341640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:46:32.5342135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:46:32.7344967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:46:32.9345754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T14:46:33.1343173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T14:46:33.3346633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T14:46:33.5336822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T14:46:33.7339205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T14:46:33.9338655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T14:46:34.1340968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T14:46:34.3341527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T14:46:34.5343532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T14:46:34.7344923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T14:46:34.9345333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T14:46:35.1343854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T14:46:35.3344494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T14:46:35.5341681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T14:46:35.7342901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T14:46:35.9345096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T14:46:36.1345647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:46:36.3336249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:46:36.5338820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T14:46:36.7337594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T14:46:36.9346205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T14:46:37.1343426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:46:37.3385858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T14:46:37.5345992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T14:46:37.7336262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T14:46:37.9337942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:46:38.1339769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T14:46:38.3340886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T14:46:38.5341695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T14:46:38.7344052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T14:46:38.9345127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T14:46:39.1346669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T14:46:39.3337418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T14:46:39.5338071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T14:46:39.7408178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T14:46:39.9342853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T14:46:40.1343762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:46:40.3343848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T14:46:40.5349747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T14:46:40.7336889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T14:46:40.9337945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T14:46:41.1345495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T14:46:41.3337220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T14:46:41.5337635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T14:46:41.7340658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T14:46:41.9341224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T14:46:42.1341548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:46:42.3342986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T14:46:42.5344099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T14:46:42.7448147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T14:46:42.9336650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T14:46:43.1343346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T14:46:43.3343050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T14:46:43.5345508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T14:46:43.7336793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T14:46:43.9337568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T14:46:44.1338435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T14:46:44.3339364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T14:46:44.5341278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T14:46:44.7339050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T14:46:44.9339805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T14:46:45.1336707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T14:46:45.3336573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T14:46:45.5338474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T14:46:45.7340103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T14:46:45.9341327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T14:46:46.1342475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T14:46:46.3343189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T14:46:46.5345433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T14:46:46.7345891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T14:46:46.9337721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T14:46:47.1341791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T14:46:47.3343686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T14:46:47.5344334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T14:46:47.7340025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T14:46:47.9344944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T14:46:48.1344910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T14:46:48.3336932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:46:48.5338385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T14:46:48.7339326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T14:46:48.9344855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T14:46:49.1340450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T14:46:49.3343773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T14:46:49.5344341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T14:46:49.7345951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T14:46:49.9337840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T14:46:50.1338555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:46:50.3339835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T14:46:50.5339116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T14:46:50.7340908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T14:46:50.9343396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:46:51.1341450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:46:51.3341828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:46:51.5345432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T14:46:51.7336079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T14:46:51.9338341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T14:46:52.1340162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:46:52.3339906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T14:46:52.5341066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T14:46:52.7342054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T14:46:52.9344397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T14:46:53.1341490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T14:46:53.3342226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T14:46:53.5344327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T14:46:53.7345397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T14:46:53.9337463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T14:46:54.1339684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T14:46:54.3339660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T14:46:54.5342148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T14:46:54.7342698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:46:54.9344221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:46:55.1338686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T14:46:55.3341393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T14:46:55.5341681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T14:46:55.7345400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:46:55.9337776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T14:46:56.1345300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:46:56.3345579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T14:46:56.5337201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T14:46:56.7337958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T14:46:56.9339756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T14:46:57.1335778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T14:46:57.3380866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T14:46:57.5340077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:46:57.7340421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:46:57.9341561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T14:46:58.1343008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T14:46:58.3343878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:46:58.5422052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:46:58.7336120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:46:58.9336115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:46:59.1344055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T14:46:59.3344752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:46:59.5335284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:46:59.7338013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:46:59.9339626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T14:47:00.1340094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:47:00.3339980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T14:47:00.5342179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T14:47:00.7341771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:47:00.9343459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T14:47:01.1340945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T14:47:01.3343113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T14:47:01.5344687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T14:47:01.7345485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T14:47:01.9337125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T14:47:02.1338020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T14:47:02.3343196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T14:47:02.5339842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T14:47:02.7342875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:47:02.9342961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:47:03.1339711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T14:47:03.3339440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T14:47:03.5343228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T14:47:03.7344776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:47:03.9338529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:47:04.1345589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T14:47:04.3384878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T14:47:04.5338734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:47:04.7344300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:47:04.9345806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:47:05.1343452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T14:47:05.3344997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T14:47:05.5345607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:47:05.7336681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T14:47:05.9338280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T14:47:06.1337789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:47:06.3338435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T14:47:06.5339406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T14:47:06.7340932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T14:47:06.9342370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T14:47:07.1337461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T14:47:07.3339734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T14:47:07.5339470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T14:47:07.7342494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T14:47:07.9343936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T14:47:08.1344360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T14:47:08.3345782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:47:08.5335324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T14:47:08.7338239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:47:08.9339373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T14:47:09.1336566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:47:09.3337722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:47:09.5338039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:47:09.7338907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:47:09.9342139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:47:10.1341681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:47:10.3342955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:47:10.5344958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:47:10.7344493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T14:47:10.9337353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T14:47:11.1344772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T14:47:11.3345682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T14:47:11.5336467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:47:11.7337720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T14:47:11.9339529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:47:12.1340468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T14:47:12.3340492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T14:47:12.5343049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T14:47:12.7344601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T14:47:12.9345540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T14:47:13.1340723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:47:13.3343226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:47:13.5344197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T14:47:13.7344953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T14:47:13.9337430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T14:47:14.1338548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T14:47:14.3337933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T14:47:14.5340156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:47:14.7342001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:47:14.9342071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:47:15.1338665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:47:15.3340488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:47:15.5341340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:47:15.7342046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:47:15.9343493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:47:16.1345183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T14:47:16.3344808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:47:16.5336883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T14:47:16.7337913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:47:16.9345045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T14:47:17.1341165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T14:47:17.3345659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T14:47:17.5336227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T14:47:17.7338777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T14:47:17.9339926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T14:47:18.1341076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T14:47:18.3341997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:47:18.5357234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T14:47:18.7339765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:47:18.9340966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:47:19.1339150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:47:19.3339709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:47:19.5339390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T14:47:19.7342019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T14:47:19.9343008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T14:47:20.1344973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T14:47:20.3344111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T14:47:20.5336409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T14:47:20.7338155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T14:47:20.9339364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T14:47:21.1346908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T14:47:21.3340914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T14:47:21.5342176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:47:21.7344038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:47:21.9338242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:47:22.1338703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:47:22.3339234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:47:22.5341674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:47:22.7342551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:47:22.9343831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:47:23.1340170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T14:47:23.3339729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T14:47:23.5341412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:47:23.7342066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T14:47:23.9343060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T14:47:24.1345306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T14:47:24.3345439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:47:24.5337300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T14:47:24.7338077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:47:24.9338628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:47:25.1346475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T14:47:25.3337723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:47:25.5338673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T14:47:25.7340269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T14:47:25.9341398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T14:47:26.1342218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:47:26.3342564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:47:26.5344699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T14:47:26.7346192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:47:26.9337398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:47:27.1344371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:47:27.3343763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T14:47:27.5343940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T14:47:27.7337451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T14:47:27.9338740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T14:47:28.1339511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T14:47:28.3340984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T14:47:28.5342321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:47:28.7343290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T14:47:28.9344899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T14:47:29.1342063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T14:47:29.3384621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T14:47:29.5357801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T14:47:29.7344516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T14:47:29.9344884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T14:47:30.1346624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T14:47:30.3336562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T14:47:30.5338789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T14:47:30.7340350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T14:47:30.9341753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T14:47:31.1338827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T14:47:31.3341493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:47:31.5343181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:47:31.7343316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T14:47:31.9345358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T14:47:32.1345653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T14:47:32.3338117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:47:32.5337657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T14:47:32.7340315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T14:47:32.9341041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T14:47:33.1338230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T14:47:33.3340161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T14:47:33.5343981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T14:47:33.7345623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T14:47:33.9336442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T14:47:34.1337703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T14:47:34.3338581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:47:34.5340208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:47:34.7341577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T14:47:34.9343506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:47:35.1340472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T14:47:35.3342171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:47:35.5342820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T14:47:35.7344573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T14:47:35.9346005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T14:47:36.1336552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:47:36.3338437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T14:47:36.5339591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:47:36.7341016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:47:36.9341497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:47:37.1339644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:47:37.3341025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:47:37.5342824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T14:47:37.7343923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T14:47:37.9344148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:47:38.1345302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:47:38.3336799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:47:38.5338371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T14:47:38.7340272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T14:47:38.9340305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T14:47:39.1346712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T14:47:39.3337035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T14:47:39.5337970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T14:47:39.7339794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:47:39.9341015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:47:40.1342021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T14:47:40.3342408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T14:47:40.5344721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:47:40.7345853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T14:47:40.9336533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:47:41.1344282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T14:47:41.3344793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:47:41.5346720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T14:47:41.7337569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T14:47:41.9338982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T14:47:42.1339745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T14:47:42.3341201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:47:42.5342103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T14:47:42.7343663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:47:42.9341636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T14:47:43.1338705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:47:43.3339990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T14:47:43.5340766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T14:47:43.7342300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T14:47:43.9343795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T14:47:44.1344584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T14:47:44.3345471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T14:47:44.5336753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T14:47:44.7337788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:47:44.9339218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:47:45.1344670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:47:45.3337238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:47:45.5337796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T14:47:45.7338750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T14:47:45.9340540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T14:47:46.1341742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:47:46.3342137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T14:47:46.5338063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T14:47:46.7339756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T14:47:46.9339869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T14:47:47.1338746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T14:47:47.3339189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T14:47:47.5339826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T14:47:47.7340945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T14:47:47.9342553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T14:47:48.1344083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T14:47:48.3343261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T14:47:48.5343638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T14:47:48.7343891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T14:47:48.9337286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T14:47:49.1344950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T14:47:49.3346210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:47:49.5340597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:47:49.7337664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:47:49.9339646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T14:47:50.1340377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:47:50.3342007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:47:50.5342682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:47:50.7344708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:47:50.9345481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:47:51.1341806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:47:51.3342847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:47:51.5344294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:47:51.7346059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:47:51.9337611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:47:52.1335845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T14:47:52.3338307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:47:52.5339156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T14:47:52.7341886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:47:52.9344316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:47:53.1340658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:47:53.3344345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:47:53.5337558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:47:53.7338621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T14:47:53.9340308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:47:54.1340504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T14:47:54.3342297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T14:47:54.5343648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T14:47:54.7344755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:47:54.9345619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T14:47:55.1342961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:47:55.3343251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:47:55.5342954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:47:55.7346005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T14:47:55.9337200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T14:47:56.1338334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T14:47:56.3339656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T14:47:56.5340534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T14:47:56.7341969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T14:47:56.9343149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T14:47:57.1339459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T14:47:57.3341227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T14:47:57.5341651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T14:47:57.7343211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T14:47:57.9344355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T14:47:58.1342120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T14:47:58.3342220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T14:47:58.5344909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T14:47:58.7345894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T14:47:58.9370230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T14:47:59.1345711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:47:59.3337580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:47:59.5337871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:47:59.7339449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:47:59.9340728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:48:00.1339785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:48:00.3342988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T14:48:00.5343013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:48:00.7344526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T14:48:00.9346764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T14:48:01.1343467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T14:48:01.3339041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:48:01.5337500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T14:48:01.7339464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:48:01.9339163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T14:48:02.1341435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:48:02.3342556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:48:02.5344167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:48:02.7342524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:48:02.9343492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:48:03.1341522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:48:03.3342609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T14:48:03.5343310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:48:03.7344201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:48:03.9335190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:48:04.1337902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T14:48:04.3338706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:48:04.5339659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T14:48:04.7340444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T14:48:04.9342488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T14:48:05.1338904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:48:05.3338897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:48:05.5340883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T14:48:05.7340235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T14:48:05.9342859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T14:48:06.1345084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T14:48:06.3345773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T14:48:06.5336429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T14:48:06.7338011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T14:48:06.9339349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T14:48:07.1345586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T14:48:07.3336496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T14:48:07.5337611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T14:48:07.7337640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T14:48:07.9340127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T14:48:08.1341589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T14:48:08.3342392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T14:48:08.5343823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T14:48:08.7344728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T14:48:08.9335854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:48:09.1342286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:48:09.3342939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:48:09.5343678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:48:09.7346177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T14:48:09.9336402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T14:48:10.1338104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:48:10.3340304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:48:10.5340233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T14:48:10.7343056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T14:48:10.9344327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T14:48:11.1339233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T14:48:11.3340448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T14:48:11.5341703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T14:48:11.7340396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:48:11.9341236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T14:48:12.1343463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:48:12.3344626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:48:12.5344132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:48:12.7336616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:48:12.9337419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:48:13.1344225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T14:48:13.3338659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T14:48:13.5339813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T14:48:13.7341242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T14:48:13.9342959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T14:48:14.1343529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T14:48:14.3344035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T14:48:14.5345738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T14:48:14.7336614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T14:48:14.9346723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:48:15.1337432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T14:48:15.3337567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:48:15.5338560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:48:15.7338763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T14:48:15.9344124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:48:16.1345900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:48:16.3343013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T14:48:16.5345018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T14:48:16.7345495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T14:48:16.9346571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T14:48:17.1342818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T14:48:17.3343804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T14:48:17.5345244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T14:48:17.7336835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T14:48:17.9338907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T14:48:18.1338534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T14:48:18.3339891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:48:18.5340621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:48:18.7342906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T14:48:18.9342661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:48:19.1351495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:48:19.3342377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:48:19.5342688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T14:48:19.7343916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T14:48:19.9344933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:48:20.1336877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T14:48:20.3340961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:48:20.5342052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:48:20.7343379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:48:20.9343387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T14:48:21.1341936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T14:48:21.3342530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:48:21.5343830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T14:48:21.7344249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T14:48:21.9344828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T14:48:22.1337023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T14:48:22.3337945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:48:22.5340151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:48:22.7340447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T14:48:22.9341795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:48:23.1338046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T14:48:23.3339603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T14:48:23.5340955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T14:48:23.7341293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T14:48:23.9343059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T14:48:24.1345251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T14:48:24.3345357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T14:48:24.5337017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T14:48:24.7336829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T14:48:24.9339293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T14:48:25.1336380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T14:48:25.3337266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T14:48:25.5338614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T14:48:25.7340530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T14:48:25.9341940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T14:48:26.1343316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:48:26.3345489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:48:26.5336612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T14:48:26.7336842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T14:48:26.9337499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T14:48:27.1344519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:48:27.3336109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:48:27.5337466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:48:27.7338939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:48:27.9341012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T14:48:28.1342140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:48:28.3342167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T14:48:28.5342209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T14:48:28.7344781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:48:28.9345825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:48:29.1339059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:48:29.3339719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:48:29.5340269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T14:48:29.7345024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T14:48:29.9346123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:48:30.1338059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T14:48:30.3338455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T14:48:30.5339147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T14:48:30.7340695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T14:48:30.9342091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T14:48:31.1343760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T14:48:31.3341290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T14:48:31.5348559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T14:48:31.7344904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T14:48:31.9387690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T14:48:32.1336818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T14:48:32.3337935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T14:48:32.5337815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T14:48:32.7339130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T14:48:32.9340619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T14:48:33.1339926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T14:48:33.3341183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T14:48:33.5341439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T14:48:33.7343509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T14:48:33.9344932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T14:48:34.1345886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T14:48:34.3337164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T14:48:34.5338210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T14:48:34.7338511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T14:48:34.9340245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T14:48:35.1338101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T14:48:35.3337863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T14:48:35.5339408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T14:48:35.7341367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T14:48:35.9342794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T14:48:36.1373537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T14:48:36.3344508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T14:48:36.5346168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T14:48:36.7336597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:48:36.9338635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T14:48:37.1344084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T14:48:37.3337557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T14:48:37.5338952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:48:37.7339651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T14:48:37.9342049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:48:38.1342611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:48:38.3344672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:48:38.5345256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T14:48:38.7336908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:48:38.9339575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T14:48:39.1344600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T14:48:39.3345988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T14:48:39.5337309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T14:48:39.7341027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T14:48:39.9343106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T14:48:40.1344170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T14:48:40.3344460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T14:48:40.5341018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T14:48:40.7342337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T14:48:40.9343728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T14:48:41.1341257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T14:48:41.3342099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T14:48:41.5342818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T14:48:41.7345797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T14:48:41.9337112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T14:48:42.1338020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T14:48:42.3337511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T14:48:42.5338819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T14:48:42.7339482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T14:48:42.9339876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:48:43.1337887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:48:43.3337998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:48:43.5338378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:48:43.7341709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:48:43.9342157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T14:48:44.1343425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:48:44.3345309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T14:48:44.5342973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T14:48:44.7342756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T14:48:44.9346532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:48:45.1343291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:48:45.3344316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T14:48:45.5344326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T14:48:45.7340306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T14:48:45.9391756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T14:48:46.1342890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T14:48:46.3344231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T14:48:46.5345010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T14:48:46.7336246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T14:48:46.9337428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T14:48:47.1345601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:48:47.3338205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T14:48:47.5340153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T14:48:47.7344419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T14:48:47.9346071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T14:48:48.1336820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:48:48.3338368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:48:48.5339048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:48:48.7338582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:48:48.9341528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:48:49.1344917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T14:48:49.3345139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T14:48:49.5343195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:48:49.7344373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:48:49.9344883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:48:50.1337649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:48:50.3338135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:48:50.5338356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:48:50.7340563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:48:50.9341507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:48:51.1340140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T14:48:51.3341366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:48:51.5340066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T14:48:51.7343341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:48:51.9343184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T14:48:52.1346224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:48:52.3336090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:48:52.5338455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:48:52.7339900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:48:52.9340510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:48:53.1338942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:48:53.3339390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T14:48:53.5337309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:48:53.7339127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T14:48:53.9340338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T14:48:54.1341441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T14:48:54.3342909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T14:48:54.5342763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:48:54.7345728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:48:54.9336179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:48:55.1343578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:48:55.3344832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T14:48:55.5346580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T14:48:55.7345949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T14:48:55.9346838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:48:56.1338094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:48:56.3338947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:48:56.5340044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T14:48:56.7340269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:48:56.9342790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:48:57.1339882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:48:57.3341167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T14:48:57.5341734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T14:48:57.7343355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T14:48:57.9344545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T14:48:58.1345911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T14:48:58.3336816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T14:48:58.5336899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T14:48:58.7339029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T14:48:58.9341154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T14:48:59.1338633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T14:48:59.3339005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T14:48:59.5341500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T14:48:59.7341807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T14:48:59.9343418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:49:00.1339320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:49:00.3339705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T14:49:00.5344496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T14:49:00.7345424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T14:49:00.9347104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T14:49:01.1343196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:49:01.3344352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T14:49:01.5345990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:49:01.7339905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:49:01.9341255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:49:02.1341645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:49:02.3342279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:49:02.5344610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:49:02.7345560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:49:02.9336627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:49:03.1344225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T14:49:03.3345757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:49:03.5337664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:49:03.7337937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T14:49:03.9339775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T14:49:04.1340202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T14:49:04.3340734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:49:04.5341385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:49:04.7343098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:49:04.9345089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:49:05.1342549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:49:05.3342791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:49:05.5407361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:49:05.7345036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:49:05.9338052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:49:06.1338618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:49:06.3338789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T14:49:06.5348476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T14:49:06.7342230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T14:49:06.9342876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T14:49:07.1340110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:49:07.3341040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T14:49:07.5342373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:49:07.7344060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:49:07.9346133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:49:08.1346639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:49:08.3336964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T14:49:08.5338522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:49:08.7337860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T14:49:08.9340179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T14:49:09.1336950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T14:49:09.3339120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T14:49:09.5338977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T14:49:09.7340363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:49:09.9342279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:49:10.1342723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:49:10.3342649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:49:10.5345506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:49:10.7334677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T14:49:10.9337187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T14:49:11.1336793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:49:11.3337173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:49:11.5340275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:49:11.7340316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T14:49:11.9343539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T14:49:12.1344347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:49:12.3345546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T14:49:12.5344460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T14:49:12.7337874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T14:49:12.9338119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:49:13.1346583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T14:49:13.3336870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T14:49:13.5339577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T14:49:13.7338526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T14:49:13.9341913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:49:14.1342768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:49:14.3342945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T14:49:14.5343737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T14:49:14.7336099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:49:14.9338422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T14:49:15.1345177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T14:49:15.3345958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:49:15.5336819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:49:15.7338698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:49:15.9341495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:49:16.1339280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:49:16.3340262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:49:16.5341466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T14:49:16.7345670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:49:16.9337315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T14:49:17.1344028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T14:49:17.3344754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T14:49:17.5336609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T14:49:17.7336597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:49:17.9339360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:49:18.1340194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:49:18.3342075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:49:18.5342327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:49:18.7343497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T14:49:18.9345527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T14:49:19.1340207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:49:19.3341860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:49:19.5341454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:49:19.7344110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T14:49:19.9345027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T14:49:20.1337858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:49:20.3339366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:49:20.5339553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:49:20.7341369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T14:49:20.9342843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:49:21.1341159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:49:21.3341647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:49:21.5337449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:49:21.7340137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T14:49:21.9341158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:49:22.1342024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:49:22.3341644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:49:22.5344665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T14:49:22.7344405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:49:22.9344670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T14:49:23.1342452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T14:49:23.3346466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:49:23.5341823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T14:49:23.7343020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T14:49:23.9339389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T14:49:24.1342879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T14:49:24.3343541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T14:49:24.5344314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T14:49:24.7337347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T14:49:24.9338732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T14:49:25.1339371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:49:25.3341545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:49:25.5343517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:49:25.7344417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T14:49:25.9345600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:49:26.1337032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T14:49:26.3338219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T14:49:26.5338278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T14:49:26.7340143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T14:49:26.9340980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T14:49:27.1343369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T14:49:27.3344299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T14:49:27.5384748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T14:49:27.7336868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T14:49:27.9337530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T14:49:28.1339232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T14:49:28.3400800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:49:28.5342301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:49:28.7344503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T14:49:28.9346192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:49:29.1344429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T14:49:29.3345135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:49:29.5343708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T14:49:29.7346539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:49:29.9336769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T14:49:30.1345249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T14:49:30.3345819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T14:49:30.5337069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T14:49:30.7337677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T14:49:30.9339697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T14:49:31.1346224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T14:49:31.3336549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T14:49:31.5338012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:49:31.7339078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:49:31.9341024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T14:49:32.1341326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T14:49:32.3343402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:49:32.5343273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:49:32.7344829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:49:32.9336761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:49:33.1342903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:49:33.3343788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:49:33.5433770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:49:33.7347289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:49:33.9337554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:49:34.1340083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:49:34.3340096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:49:34.5342269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:49:34.7341798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:49:34.9343900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:49:35.1341326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:49:35.3342502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T14:49:35.5349820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T14:49:35.7345037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:49:35.9337762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:49:36.1341525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:49:36.3342267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:49:36.5343533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T14:49:36.7344393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T14:49:36.9342504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T14:49:37.1341771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T14:49:37.3343132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T14:49:37.5342172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T14:49:37.7345065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T14:49:37.9346697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T14:49:38.1338836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:49:38.3339068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:49:38.5339364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T14:49:38.7337450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T14:49:38.9340634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T14:49:39.1337123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T14:49:39.3355202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:49:39.5341367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:49:39.7340770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:49:39.9337219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:49:40.1337120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:49:40.3338643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:49:40.5337612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T14:49:40.7340855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:49:40.9340941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T14:49:41.1339178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T14:49:41.3342206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:49:41.5341805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T14:49:41.7344462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T14:49:41.9344524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T14:49:42.1346442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T14:49:42.3336278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T14:49:42.5337895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T14:49:42.7340071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T14:49:42.9340682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T14:49:43.1341207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T14:49:43.3342044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T14:49:43.5343399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T14:49:43.7344325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T14:49:43.9346603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:49:44.1346191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T14:49:44.3337823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T14:49:44.5337316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:49:44.7339856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:49:44.9341191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:49:45.1338344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T14:49:45.3339080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T14:49:45.5340560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:49:45.7342233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:49:45.9343191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:49:46.1344229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T14:49:46.3345929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:49:46.5336497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T14:49:46.7338346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:49:46.9339619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:49:47.1336974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:49:47.3343184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:49:47.5342551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T14:49:47.7345281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T14:49:47.9337049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T14:49:48.1344819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T14:49:48.3336338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T14:49:48.5338754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:49:48.7341119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T14:49:48.9342739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T14:49:49.1343346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T14:49:49.3340353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T14:49:49.5341418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:49:49.7338783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:49:49.9340894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T14:49:50.1340073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T14:49:50.3341274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T14:49:50.5340993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:49:50.7345815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:49:50.9346040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T14:49:51.1336428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T14:49:51.3344491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T14:49:51.5344735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:49:51.7336281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:49:51.9337903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T14:49:52.1339673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T14:49:52.3340752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:49:52.5340202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T14:49:52.7341204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T14:49:52.9345311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T14:49:53.1345330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T14:49:53.3341673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T14:49:53.5343180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T14:49:53.7344094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T14:49:53.9343874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T14:49:54.1347266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T14:49:54.3336044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T14:49:54.5336932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T14:49:54.7338886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T14:49:54.9339966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T14:49:55.1342187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T14:49:55.3339433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:49:55.5412262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T14:49:55.7341279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T14:49:55.9341960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T14:49:56.1343382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:49:56.3338750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:49:56.5338951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:49:56.7340974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:49:56.9338923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:49:57.1341309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:49:57.3346114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:49:57.5337361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:49:57.7345967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:49:57.9337775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:49:58.1338382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:49:58.3339651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T14:49:58.5340727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:49:58.7340409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:49:58.9341866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:49:59.1343113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T14:49:59.3340677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:49:59.5339968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:49:59.7344046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:49:59.9344555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:50:00.1345547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:50:00.3337771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T14:50:00.5339938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T14:50:00.7340538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:50:00.9341925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:50:01.1341976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:50:01.3340167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:50:01.5339802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:50:01.7342003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:50:01.9343578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T14:50:02.1344925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T14:50:02.3346192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:50:02.5336264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T14:50:02.7338724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T14:50:02.9338357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T14:50:03.1340983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T14:50:03.3336716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T14:50:03.5338066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T14:50:03.7339426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T14:50:03.9340379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T14:50:04.1340420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T14:50:04.3342108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T14:50:04.5337344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T14:50:04.7339542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T14:50:04.9339931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T14:50:05.1340242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T14:50:05.3338349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T14:50:05.5414850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T14:50:05.7341209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:50:05.9342097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T14:50:06.1342618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:50:06.3339103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:50:06.5342997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:50:06.7344576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T14:50:06.9345643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T14:50:07.1346266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T14:50:07.3343997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:50:07.5344896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:50:07.7337709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:50:07.9337494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T14:50:08.1339164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T14:50:08.3340085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T14:50:08.5341912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T14:50:08.7343908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T14:50:08.9341826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T14:50:09.1345664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T14:50:09.3340963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T14:50:09.5342943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T14:50:09.7343915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T14:50:09.9345559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T14:50:10.1345689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T14:50:10.3337132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T14:50:10.5420812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T14:50:10.7340485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T14:50:10.9341800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:50:11.1341739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:50:11.3339567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:50:11.5340011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T14:50:11.7342629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T14:50:11.9343987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:50:12.1344812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:50:12.3344752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T14:50:12.5337185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T14:50:12.7338559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T14:50:12.9346033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:50:13.1337364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T14:50:13.3411382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:50:13.5344167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T14:50:13.7336939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T14:50:13.9338684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T14:50:14.1339659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T14:50:14.3341347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T14:50:14.5341707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T14:50:14.7343259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T14:50:14.9344349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T14:50:15.1342528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T14:50:15.3339636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T14:50:15.5342998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T14:50:15.7343996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T14:50:15.9345503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T14:50:16.1337112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T14:50:16.3337285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T14:50:16.5344583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T14:50:16.7337322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T14:50:16.9338716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T14:50:17.1340444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T14:50:17.3337326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T14:50:17.5337911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T14:50:17.7339040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T14:50:17.9340901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T14:50:18.1342569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T14:50:18.3342019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:50:18.5343412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T14:50:18.7346454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:50:18.9336799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T14:50:19.1339464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:50:19.3344907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:50:19.5346185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:50:19.7338218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:50:19.9339727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T14:50:20.1340220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:50:20.3341470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T14:50:20.5341388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T14:50:20.7343728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T14:50:20.9344577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:50:21.1345637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T14:50:21.3342863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T14:50:21.5343699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T14:50:21.7345855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:50:21.9336519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:50:22.1338060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T14:50:22.3343030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T14:50:22.5345556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T14:50:22.7336192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T14:50:22.9337693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T14:50:23.1338908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T14:50:23.3336482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T14:50:23.5336448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T14:50:23.7339532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:50:23.9340354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T14:50:24.1340789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T14:50:24.3341407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T14:50:24.5342351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T14:50:24.7343261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T14:50:24.9345663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T14:50:25.1346466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T14:50:25.3344090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T14:50:25.5345295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T14:50:25.7337373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T14:50:25.9338919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T14:50:26.1339283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T14:50:26.3340539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T14:50:26.5342034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T14:50:26.7343128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T14:50:26.9345269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T14:50:27.1346021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T14:50:27.3342545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T14:50:27.5342719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T14:50:27.7341973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T14:50:27.9345550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T14:50:28.1336487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T14:50:28.3364049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T14:50:28.5337263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:50:28.7339681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T14:50:28.9340974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T14:50:29.1343045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:50:29.3341856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:50:29.5342617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:50:29.7343800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T14:50:29.9345016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T14:50:30.1346629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:50:30.3337907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:50:30.5337180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T14:50:30.7339473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T14:50:30.9340437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T14:50:31.1342816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:50:31.3340322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:50:31.5341567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:50:31.7343465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:50:31.9343771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:50:32.1344882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T14:50:32.3345368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:50:32.5336089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T14:50:32.7338603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T14:50:32.9339710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T14:50:33.1340542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T14:50:33.3340624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T14:50:33.5341688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T14:50:33.7343685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T14:50:33.9344680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T14:50:34.1345739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T14:50:34.3337434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:50:34.5337166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:50:34.7339130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:50:34.9339890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:50:35.1343099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:50:35.3340025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T14:50:35.5342413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T14:50:35.7341504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T14:50:35.9343495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T14:50:36.1345154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T14:50:36.3346670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T14:50:36.5335581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T14:50:36.7339375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T14:50:36.9339939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T14:50:37.1340791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T14:50:37.3339543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T14:50:37.5340416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T14:50:37.7340407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T14:50:37.9345879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T14:50:38.1336157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T14:50:38.3339245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T14:50:38.5337220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:50:38.7338285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T14:50:38.9339316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:50:39.1340614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:50:39.3342329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:50:39.5342221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:50:39.7338792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T14:50:39.9340086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:50:40.1338993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:50:40.3339313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:50:40.5340089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:50:40.7342173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T14:50:40.9343812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T14:50:41.1345091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T14:50:41.3342376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T14:50:41.5344422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T14:50:41.7346858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T14:50:41.9338421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:50:42.1338863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:50:42.3340289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:50:42.5345752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:50:42.7337362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:50:42.9338935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:50:43.1340472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T14:50:43.3338141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:50:43.5339644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T14:50:43.7376496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:50:43.9342443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:50:44.1343635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:50:44.3343882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T14:50:44.5344264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:50:44.7336670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T14:50:44.9338383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T14:50:45.1339821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T14:50:45.3342314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T14:50:45.5342143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T14:50:45.7344402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:50:45.9345201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T14:50:46.1337645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:50:46.3337436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T14:50:46.5339452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:50:46.7415123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:50:46.9341414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T14:50:47.1343192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T14:50:47.3337753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:50:47.5338657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:50:47.7340545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:50:47.9341938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T14:50:48.1342892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T14:50:48.3342749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T14:50:48.5345056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T14:50:48.7346479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T14:50:48.9338138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T14:50:49.1339116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T14:50:49.3337559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:50:49.5337800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:50:49.7340298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:50:49.9341335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T14:50:50.1341991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T14:50:50.3342037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T14:50:50.5344052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:50:50.7345993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:50:50.9346190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:50:51.1338207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T14:50:51.3340484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T14:50:51.5340403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:50:51.7342870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T14:50:51.9344326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T14:50:52.1338529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T14:50:52.3339420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T14:50:52.5340586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T14:50:52.7341578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T14:50:52.9342605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T14:50:53.1343428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T14:50:53.3341276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T14:50:53.5341884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T14:50:53.7344575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T14:50:53.9344335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T14:50:54.1346553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T14:50:54.3343998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T14:50:54.5344302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T14:50:54.7346209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T14:50:54.9337536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T14:50:55.1338633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T14:50:55.3337062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:50:55.5340032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:50:55.7341220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T14:50:55.9338724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T14:50:56.1340140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T14:50:56.3340561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T14:50:56.5342470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T14:50:56.7345238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:50:56.9345429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:50:57.1337094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:50:57.3343740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T14:50:57.5352383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T14:50:57.7338378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T14:50:57.9340749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T14:50:58.1340862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T14:50:58.3341265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T14:50:58.5342941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T14:50:58.7344762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T14:50:58.9344592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:50:59.1346316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T14:50:59.3343343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T14:50:59.5345172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T14:50:59.7345723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:50:59.9337124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:51:00.1339492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:51:00.3339449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T14:51:00.5340975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T14:51:00.7342297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T14:51:00.9343150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T14:51:01.1344770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T14:51:01.3341096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T14:51:01.5343323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T14:51:01.7345105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T14:51:01.9346054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T14:51:02.1337767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T14:51:02.3401119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T14:51:02.5339504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:51:02.7339281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:51:02.9340677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T14:51:03.1341228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T14:51:03.3343100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T14:51:03.5345144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T14:51:03.7344001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T14:51:03.9337284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T14:51:04.1338554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T14:51:04.3339741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T14:51:04.5339634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:51:04.7342362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T14:51:04.9342377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T14:51:05.1343650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T14:51:05.3340289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T14:51:05.5341978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T14:51:05.7342046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T14:51:05.9343950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T14:51:06.1344821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T14:51:06.3394208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T14:51:06.5335996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T14:51:06.7338841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T14:51:06.9340433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T14:51:07.1340185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T14:51:07.3336677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T14:51:07.5337723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T14:51:07.7340229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T14:51:07.9341638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:51:08.1340561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T14:51:08.3340429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T14:51:08.5341090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T14:51:08.7337604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T14:51:08.9339213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T14:51:09.1339887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T14:51:09.3337473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T14:51:09.5338630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T14:51:09.7364295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T14:51:09.9340755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T14:51:10.1342196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T14:51:10.3343311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T14:51:10.5345323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T14:51:10.7345936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T14:51:10.9336652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T14:51:11.1339674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T14:51:11.3342913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T14:51:11.5343994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T14:51:11.7447090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T14:51:11.9338201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T14:51:12.1343798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T14:51:12.3344499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:51:12.5344428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T14:51:12.7339105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T14:51:12.9340272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:51:13.1341597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:51:13.3341865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:51:13.5370995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:51:13.7344640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:51:13.9342340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:51:14.1342438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:51:14.3343781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:51:14.5339196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:51:14.7342519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T14:51:14.9343542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:51:15.1345111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:51:15.3341656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T14:51:15.5341985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:51:15.7342319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T14:51:15.9344497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:51:16.1344522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:51:16.3346127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T14:51:16.5437513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T14:51:16.7339592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T14:51:16.9339889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:51:17.1341499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:51:17.3437369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:51:17.5340269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T14:51:17.7341638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:51:17.9343209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T14:51:18.1344368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:51:18.3344829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T14:51:18.5346051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:51:18.7344346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T14:51:18.9344877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:51:19.1346198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T14:51:19.3343900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T14:51:19.5344932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:51:19.7445547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T14:51:19.9457581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T14:51:20.1339756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:51:20.3339358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:51:20.5341294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:51:20.7342538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T14:51:20.9344209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T14:51:21.1345920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T14:51:21.3346316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T14:51:21.5342112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:51:21.7340832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T14:51:21.9342705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:51:22.1446199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:51:22.3436285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:51:22.5437827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T14:51:22.7339935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T14:51:22.9340861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:51:23.1342378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:51:23.3338817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:51:23.5340273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T14:51:23.7341405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T14:51:23.9342696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T14:51:24.1344311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T14:51:24.3344413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T14:51:24.5345848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T14:51:24.7437347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T14:51:24.9342048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:51:25.1341080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:51:25.3436750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:51:25.5438943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T14:51:25.7340206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T14:51:25.9342398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T14:51:26.1342146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T14:51:26.3342703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T14:51:26.5345154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T14:51:26.7346708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T14:51:26.9437602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T14:51:27.1438445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T14:51:27.3344294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T14:51:27.5345180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T14:51:27.7436271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T14:51:27.9438100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T14:51:28.1438818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T14:51:28.3339811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T14:51:28.5341934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T14:51:28.7342539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T14:51:28.9344316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T14:51:29.1343420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T14:51:29.3342556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T14:51:29.5354693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T14:51:29.7343144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T14:51:29.9346181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T14:51:30.1446373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T14:51:30.3437548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T14:51:30.5439563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T14:51:30.7340900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T14:51:30.9341718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T14:51:31.1342907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T14:51:31.3438780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:51:31.5341088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T14:51:31.7342213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:51:31.9341891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:51:32.1344469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:51:32.3346612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T14:51:32.5406243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:51:32.7437409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T14:51:32.9436348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T14:51:33.1438252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T14:51:33.3438659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T14:51:33.5342434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T14:51:33.7343106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:51:33.9344275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T14:51:34.1347149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T14:51:34.3436234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T14:51:34.5436978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T14:51:34.7438897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T14:51:34.9346196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T14:51:35.1436235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T14:51:35.3344054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T14:51:35.5345736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T14:51:35.7447105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:51:35.9437786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T14:51:36.1438879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T14:51:36.3439611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T14:51:36.5342190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T14:51:36.7437573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:51:36.9438619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T14:51:37.1438671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:51:37.3437695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T14:51:37.5437957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T14:51:37.7439950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:51:37.9439457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:51:38.1342292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:51:38.3379427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T14:51:38.5343930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T14:51:38.7344591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:51:38.9343606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T14:51:39.1344939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:51:39.3438667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:51:39.5439722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T14:51:39.7344383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T14:51:39.9345463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:51:40.1437455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T14:51:40.3438241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T14:51:40.5438557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:51:40.7439356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T14:51:40.9341898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T14:51:41.1343000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T14:51:41.3438989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T14:51:41.5439431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T14:51:41.7441031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T14:51:41.9442536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T14:51:42.1344540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T14:51:42.3344683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T14:51:42.5345754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T14:51:42.7394229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T14:51:42.9437750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T14:51:43.1440233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:51:43.3437729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:51:43.5438093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T14:51:43.7439323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T14:51:43.9342724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T14:51:44.1342867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:51:44.3342920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:51:44.5345913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T14:51:44.7440656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:51:44.9442373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:51:45.1343451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T14:51:45.3439958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T14:51:45.5439409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T14:51:45.7342930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:51:45.9436035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T14:51:46.1439189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:51:46.3438989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T14:51:46.5440194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T14:51:46.7441780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T14:51:46.9343174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T14:51:47.1345339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T14:51:47.3379632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T14:51:47.5441074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T14:51:47.7441566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T14:51:47.9343150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T14:51:48.1345022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T14:51:48.3345763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T14:51:48.5444794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T14:51:48.7437504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T14:51:48.9438744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T14:51:49.1437493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:51:49.3441221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T14:51:49.5343212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:51:49.7344905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T14:51:49.9345482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T14:51:50.1446436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T14:51:50.3378221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T14:51:50.5354022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T14:51:50.7439190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:51:50.9439986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T14:51:51.1442042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:51:51.3439853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T14:51:51.5345436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T14:51:51.7437150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T14:51:51.9437077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T14:51:52.1442522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T14:51:52.3443080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T14:51:52.5444059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T14:51:52.7346459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T14:51:52.9446399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T14:51:53.1352164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T14:51:53.3443276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:51:53.5345679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T14:51:53.7445246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T14:51:53.9437427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T14:51:54.1438198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T14:51:54.3438992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T14:51:54.5440875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:51:54.7441517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:51:54.9443323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:51:55.1345173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:51:55.3439973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:51:55.5441984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:51:55.7444052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:51:55.9344920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:51:56.1346739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:51:56.3437110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:51:56.5436328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:51:56.7439624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:51:56.9440890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T14:51:57.1441309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:51:57.3438249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:51:57.5439655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:51:57.7441820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T14:51:57.9442845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T14:51:58.1444398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T14:51:58.3346201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T14:51:58.5446318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T14:51:58.7436720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T14:51:58.9438495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T14:51:59.1439301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T14:51:59.3437328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T14:51:59.5501629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T14:51:59.7440169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T14:51:59.9440368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T14:52:00.1441624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:52:00.3443376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:52:00.5443820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T14:52:00.7346086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:52:00.9437133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T14:52:01.1438123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:52:01.3444807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:52:01.5438406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T14:52:01.7439084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T14:52:01.9440545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T14:52:02.1441660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T14:52:02.3442978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:52:02.5441936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:52:02.7346395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T14:52:02.9437444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:52:03.1437748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:52:03.3442699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T14:52:03.5443890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:52:03.7444771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:52:03.9436638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T14:52:04.1439243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:52:04.3439157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T14:52:04.5439713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T14:52:04.7440442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T14:52:04.9443546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T14:52:05.1444388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T14:52:05.3445387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T14:52:05.5446200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T14:52:05.7437041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T14:52:05.9439347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T14:52:06.1440282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T14:52:06.3440510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:52:06.5440222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:52:06.7443747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T14:52:06.9445135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T14:52:07.1445943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T14:52:07.3441934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T14:52:07.5443019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T14:52:07.7443615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:52:07.9445143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:52:08.1436679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T14:52:08.3437357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T14:52:08.5438512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T14:52:08.7440170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:52:08.9440549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:52:09.1441965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T14:52:09.3439625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T14:52:09.5438282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T14:52:09.7440153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T14:52:09.9441066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:52:10.1442409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:52:10.3443468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:52:10.5444186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:52:10.7441368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T14:52:10.9441886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T14:52:11.1444261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T14:52:11.3440770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T14:52:11.5442150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T14:52:11.7443193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T14:52:11.9444227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T14:52:12.1445333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:52:12.3436051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T14:52:12.5437720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T14:52:12.7440375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T14:52:12.9440629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:52:13.1444826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:52:13.3442565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:52:13.5442616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:52:13.7445537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:52:13.9435807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:52:14.1438363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:52:14.3438687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:52:14.5508024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:52:14.7441704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:52:14.9440681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T14:52:15.1441995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T14:52:15.3439152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T14:52:15.5439421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T14:52:15.7440398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T14:52:15.9441702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T14:52:16.1443007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T14:52:16.3444916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T14:52:16.5445818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T14:52:16.7436809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T14:52:16.9438448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T14:52:17.1438414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T14:52:17.3437857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T14:52:17.5439063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T14:52:17.7440568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:52:17.9442176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T14:52:18.1445238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T14:52:18.3436332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:52:18.5396590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:52:18.7438584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:52:18.9440783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T14:52:19.1441773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:52:19.3438537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:52:19.5439665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T14:52:19.7441217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T14:52:19.9441160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T14:52:20.1444090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T14:52:20.3444703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T14:52:20.5445336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T14:52:20.7443958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-04T14:52:20.9445163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T14:52:21.1446156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T14:52:21.3443165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:52:21.5444886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:52:21.7440015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:52:21.9444469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:52:22.1444283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:52:22.3445872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T14:52:22.5436590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T14:52:22.7438421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T14:52:22.9440260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T14:52:23.1440549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T14:52:23.3437671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T14:52:23.5439663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T14:52:23.7439656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T14:52:23.9441720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T14:52:24.1442018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T14:52:24.3444144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T14:52:24.5444341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T14:52:24.7446011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T14:52:24.9437589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T14:52:25.1438588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T14:52:25.3445614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T14:52:25.5436875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T14:52:25.7437808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:52:25.9440209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:52:26.1439577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T14:52:26.3477026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T14:52:26.5443383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:52:26.7444051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:52:26.9446498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:52:27.1437891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:52:27.3446308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:52:27.5442758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T14:52:27.7442922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T14:52:27.9395394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T14:52:28.1445318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T14:52:28.3435591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T14:52:28.5436616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T14:52:28.7439110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T14:52:28.9440228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T14:52:29.1440646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T14:52:29.3437312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T14:52:29.5439261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T14:52:29.7441422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T14:52:29.9436737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T14:52:30.1438029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T14:52:30.3439171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T14:52:30.5439604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T14:52:30.7441277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:52:30.9442316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:52:31.1444652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:52:31.3443504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:52:31.5439855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T14:52:31.7441499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:52:31.9443318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T14:52:32.1443221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T14:52:32.3444606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T14:52:32.5468830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T14:52:32.7356346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T14:52:32.9443677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T14:52:33.1444689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T14:52:33.3442322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T14:52:33.5443247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T14:52:33.7443139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T14:52:33.9446227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T14:52:34.1437538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T14:52:34.3438286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:52:34.5504720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:52:34.7439477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T14:52:34.9440165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:52:35.1440019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:52:35.3437108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:52:35.5438997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:52:35.7439100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:52:35.9442844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T14:52:36.1441805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:52:36.3443563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:52:36.5445031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T14:52:36.7445221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T14:52:36.9446337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T14:52:37.1436886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T14:52:37.3443352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T14:52:37.5443995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T14:52:37.7444994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T14:52:37.9436749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T14:52:38.1438393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T14:52:38.3440223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T14:52:38.5439978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T14:52:38.7441605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T14:52:38.9443463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T14:52:39.1444798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:52:39.3438613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:52:39.5441513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T14:52:39.7443889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:52:39.9436883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T14:52:40.1438420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:52:40.3436215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:52:40.5436895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T14:52:40.7441096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T14:52:40.9440899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T14:52:41.1442184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:52:41.3439888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:52:41.5441561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T14:52:41.7442483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:52:41.9442545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:52:42.1444288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T14:52:42.3445867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T14:52:42.5435146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T14:52:42.7438742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T14:52:42.9443865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T14:52:43.1444222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:52:43.3442118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:52:43.5355894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T14:52:43.7443955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:52:43.9510494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T14:52:44.1445694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:52:44.3437094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:52:44.5436735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T14:52:44.7439014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T14:52:44.9441482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T14:52:45.1441895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T14:52:45.3440178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T14:52:45.5441331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T14:52:45.7443609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T14:52:45.9444154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T14:52:46.1446044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T14:52:46.3435345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:52:46.5438555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:52:46.7438670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:52:46.9445788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:52:47.1436619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T14:52:47.3445075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T14:52:47.5436510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T14:52:47.7436978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T14:52:47.9440970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T14:52:48.1440968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T14:52:48.3441737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T14:52:48.5442598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T14:52:48.7441325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T14:52:48.9444457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T14:52:49.1446572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T14:52:49.3442809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T14:52:49.5444214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:52:49.7444965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T14:52:49.9447006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:52:50.1436613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:52:50.3437468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T14:52:50.5438470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T14:52:50.7440883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:52:50.9443115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T14:52:51.1442959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T14:52:51.3439384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T14:52:51.5439151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T14:52:51.7440610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T14:52:51.9443372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T14:52:52.1444611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T14:52:52.3445400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T14:52:52.5434823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:52:52.7438016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T14:52:52.9438485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T14:52:53.1441345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T14:52:53.3436204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:52:53.5439240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T14:52:53.7437847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:52:53.9440108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:52:54.1440139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T14:52:54.3442357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T14:52:54.5443924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:52:54.7446219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:52:54.9436593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T14:52:55.1437636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:52:55.3445202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T14:52:55.5445289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T14:52:55.7436076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:52:55.9438111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T14:52:56.1438679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:52:56.3439058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:52:56.5440660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:52:56.7442917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:52:56.9443832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:52:57.1445535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:52:57.3441969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:52:57.5443947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:52:57.7443259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T14:52:57.9445970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:52:58.1438186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:52:58.3438680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:52:58.5464017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:52:58.7440278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T14:52:58.9442145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T14:52:59.1442870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T14:52:59.3439422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:52:59.5442869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:52:59.7444011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:52:59.9441960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:53:00.1442551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T14:53:00.3442670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T14:53:00.5444866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T14:53:00.7445682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:53:00.9437729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T14:53:01.1439337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T14:53:01.3444040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T14:53:01.5443584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T14:53:01.7443964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T14:53:01.9445610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T14:53:02.1453355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T14:53:02.3436999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T14:53:02.5436903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T14:53:02.7441571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T14:53:02.9445899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T14:53:03.1443373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T14:53:03.3440568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T14:53:03.5439557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T14:53:03.7442968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T14:53:03.9443138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T14:53:04.1444557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T14:53:04.3445509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T14:53:04.5435376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T14:53:04.7437055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T14:53:04.9440061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T14:53:05.1445819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T14:53:05.3443434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T14:53:05.5443729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T14:53:05.7445760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T14:53:05.9435061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T14:53:06.1437712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T14:53:06.3439515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T14:53:06.5438329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T14:53:06.7494349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T14:53:06.9442769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T14:53:07.1443692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T14:53:07.3440686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T14:53:07.5442045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T14:53:07.7444331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T14:53:07.9444821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T14:53:08.1447239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T14:53:08.3440521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T14:53:08.5441647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T14:53:08.7442383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T14:53:08.9440805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T14:53:09.1441301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:53:09.3437598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:53:09.5437568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T14:53:09.7439853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:53:09.9441743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:53:10.1442459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T14:53:10.3443336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T14:53:10.5443088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T14:53:10.7436145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:53:10.9438051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T14:53:11.1441516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T14:53:11.3445430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:53:11.5444226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:53:11.7437375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T14:53:11.9438173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T14:53:12.1441551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T14:53:12.3444432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T14:53:12.5445685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T14:53:12.7436375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T14:53:12.9438557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T14:53:13.1439332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T14:53:13.3437823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T14:53:13.5436194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T14:53:13.7439298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T14:53:13.9439891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T14:53:14.1441420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T14:53:14.3442052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T14:53:14.5390196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:53:14.7445032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:53:14.9436260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:53:15.1437391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T14:53:15.3445141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:53:15.5445027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T14:53:15.7436117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:53:15.9437776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:53:16.1446407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:53:16.3437948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:53:16.5440642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T14:53:16.7442935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T14:53:16.9445252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T14:53:17.1445831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:53:17.3442476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T14:53:17.5487258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:53:17.7444480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:53:17.9436491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:53:18.1436424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:53:18.3438562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:53:18.5440353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:53:18.7441553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:53:18.9442862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T14:53:19.1443825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T14:53:19.3442002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T14:53:19.5443072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T14:53:19.7444247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T14:53:19.9445575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T14:53:20.1447690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:53:20.3437256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T14:53:20.5438581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T14:53:20.7440176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:53:20.9441468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:53:21.1442179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:53:21.3408613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T14:53:21.5441848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:53:21.7443907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:53:21.9445407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:53:22.1472225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:53:22.3436201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:53:22.5438126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:53:22.7438457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T14:53:22.9441036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T14:53:23.1441974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T14:53:23.3439620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:53:23.5386580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T14:53:23.7441477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:53:23.9442170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T14:53:24.1442073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:53:24.3445898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T14:53:24.5446674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T14:53:24.7439455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:53:24.9442026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T14:53:25.1442719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T14:53:25.3438132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:53:25.5439429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:53:25.7439042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T14:53:25.9439561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:53:26.1440121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T14:53:26.3441290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T14:53:26.5443517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T14:53:26.7444102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T14:53:26.9445721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T14:53:27.1438350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:53:27.3443595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:53:27.5443403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T14:53:27.7444073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T14:53:27.9437849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T14:53:28.1438863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T14:53:28.3438831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:53:28.5440724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T14:53:28.7441593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T14:53:28.9444108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T14:53:29.1444422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T14:53:29.3465286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:53:29.5401391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:53:29.7442581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T14:53:29.9444991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:53:30.1436830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T14:53:30.3437240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T14:53:30.5436994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:53:30.7439852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:53:30.9441964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:53:31.1441502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T14:53:31.3441357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T14:53:31.5441244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T14:53:31.7446406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:53:31.9437171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T14:53:32.1444630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T14:53:32.3445397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T14:53:32.5437127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T14:53:32.7438106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:53:32.9440924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T14:53:33.1440930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T14:53:33.3437424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:53:33.5438539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T14:53:33.7439138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:53:33.9439867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:53:34.1441893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T14:53:34.3442639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:53:34.5442076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T14:53:34.7440650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:53:34.9441563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T14:53:35.1441662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T14:53:35.3441037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:53:35.5440833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T14:53:35.7442725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:53:35.9442506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T14:53:36.1443143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:53:36.3443913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:53:36.5439122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:53:36.7439762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:53:36.9440322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:53:37.1442040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:53:37.3440199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:53:37.5439079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:53:37.7439777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:53:37.9439270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:53:38.1439131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:53:38.3438874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T14:53:38.5443141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:53:38.7442877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:53:38.9444056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:53:39.1445797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:53:39.3440472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:53:39.5441871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:53:39.7440329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:53:39.9440237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:53:40.1445485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:53:40.3446532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:53:40.5376058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T14:53:40.7438392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T14:53:40.9439159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T14:53:41.1440237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T14:53:41.3435265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:53:41.5438869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:53:41.7439786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:53:41.9440251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:53:42.1440410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T14:53:42.3440949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T14:53:42.5443904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T14:53:42.7444462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T14:53:42.9445969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T14:53:43.1438063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T14:53:43.3442360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T14:53:43.5446149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T14:53:43.7437208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T14:53:43.9438661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T14:53:44.1439521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T14:53:44.3439507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:53:44.5441402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T14:53:44.7443372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T14:53:44.9444487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T14:53:45.1446127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:53:45.3442674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T14:53:45.5443686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T14:53:45.7444478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T14:53:45.9446351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-04T14:53:46.1437021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T14:53:46.3438276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T14:53:46.5438941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:53:46.7440638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:53:46.9440848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:53:47.1441203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:53:47.3438364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:53:47.5439815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T14:53:47.7439107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:53:47.9438200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T14:53:48.1443702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T14:53:48.3439561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T14:53:48.5439091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T14:53:48.7442041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T14:53:48.9442596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T14:53:49.1443609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T14:53:49.3441216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T14:53:49.5441474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T14:53:49.7444189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T14:53:49.9444756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T14:53:50.1446488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:53:50.3436852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T14:53:50.5438187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:53:50.7440916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T14:53:50.9441018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:53:51.1442473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T14:53:51.3440807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:53:51.5441077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:53:51.7441907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:53:51.9441953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T14:53:52.1444544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:53:52.3446347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T14:53:52.5436747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T14:53:52.7436713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T14:53:52.9439399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:53:53.1440324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T14:53:53.3437695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T14:53:53.5435361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T14:53:53.7438973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T14:53:53.9438816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T14:53:54.1441084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T14:53:54.3441258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T14:53:54.5442114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T14:53:54.7444689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:53:54.9445593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T14:53:55.1447325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T14:53:55.3443948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T14:53:55.5480895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T14:53:55.7437079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T14:53:55.9442117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T14:53:56.1443054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:53:56.3444874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T14:53:56.5444173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:53:56.7444826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T14:53:56.9437946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T14:53:57.1438886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T14:53:57.3445695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T14:53:57.5441135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:53:57.7443179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:53:57.9441036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T14:53:58.1442541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:53:58.3443605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:53:58.5443954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T14:53:58.7445994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:53:58.9436036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T14:53:59.1437888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T14:53:59.3436138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T14:53:59.5439058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T14:53:59.7439979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:53:59.9439413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:54:00.1441495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:54:00.3442543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:54:00.5443169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:54:00.7443709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T14:54:00.9444620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:54:01.1445522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T14:54:01.3443374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:54:01.5443886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T14:54:01.7442161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:54:01.9443180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T14:54:02.1444620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:54:02.3444835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:54:02.5437034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:54:02.7436833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:54:02.9439108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:54:03.1440316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:54:03.3436999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T14:54:03.5438045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:54:03.7440054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:54:03.9440435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:54:04.1441422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:54:04.3443730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:54:04.5444292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T14:54:04.7443791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T14:54:04.9437465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T14:54:05.1437943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T14:54:05.3437721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:54:05.5439798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:54:05.7439781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T14:54:05.9442328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:54:06.1441853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T14:54:06.3441733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:54:06.5459873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T14:54:06.7445262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T14:54:06.9446380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:54:07.1436999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:54:07.3438151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:54:07.5436136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T14:54:07.7439428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:54:07.9440742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:54:08.1441823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T14:54:08.3443588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:54:08.5445076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:54:08.7445929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:54:08.9437164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:54:09.1437686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:54:09.3445083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T14:54:09.5469934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:54:09.7438682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T14:54:09.9439300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T14:54:10.1441501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T14:54:10.3442164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T14:54:10.5441559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T14:54:10.7444615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T14:54:10.9444318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:54:11.1435480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:54:11.3439219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T14:54:11.5438686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T14:54:11.7442049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:54:11.9445600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T14:54:12.1436984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T14:54:12.3436247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T14:54:12.5437992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T14:54:12.7441060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:54:12.9440867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T14:54:13.1437554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T14:54:13.3444539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:54:13.5446246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T14:54:13.7437461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T14:54:13.9438975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T14:54:14.1439582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T14:54:14.3440416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T14:54:14.5441569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T14:54:14.7441833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T14:54:14.9443622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T14:54:15.1440044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T14:54:15.3436731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T14:54:15.5464205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T14:54:15.7440275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T14:54:15.9440706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T14:54:16.1442109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T14:54:16.3440892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:54:16.5442583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:54:16.7445483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:54:16.9445969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T14:54:17.1439975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T14:54:17.3437620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T14:54:17.5438751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T14:54:17.7440723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T14:54:17.9441160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T14:54:18.1442644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T14:54:18.3443066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T14:54:18.5441423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T14:54:18.7443199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:54:18.9444306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:54:19.1445523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:54:19.3443097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:54:19.5444337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:54:19.7444746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:54:19.9436261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:54:20.1440837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:54:20.3440989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:54:20.5443015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:54:20.7445481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:54:20.9435786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T14:54:21.1438608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T14:54:21.3445369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:54:21.5444182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:54:21.7437834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:54:21.9438419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:54:22.1440271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T14:54:22.3443166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:54:22.5434770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T14:54:22.7436396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T14:54:22.9440669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T14:54:23.1439509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T14:54:23.3437519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T14:54:23.5445767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T14:54:23.7436162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T14:54:23.9438234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T14:54:24.1439564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T14:54:24.3440237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T14:54:24.5452794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T14:54:24.7441104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T14:54:24.9443634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T14:54:25.1444541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T14:54:25.3439366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T14:54:25.5438968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T14:54:25.7441543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T14:54:25.9443663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T14:54:26.1444662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:54:26.3445772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:54:26.5437596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:54:26.7438425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:54:26.9438671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:54:27.1440907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:54:27.3438378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:54:27.5437916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:54:27.7440638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:54:27.9440957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:54:28.1442082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:54:28.3443467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:54:28.5443335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:54:28.7409586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:54:28.9436401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T14:54:29.1438589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T14:54:29.3444569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T14:54:29.5445156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T14:54:29.7437383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T14:54:29.9445613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T14:54:30.1436830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T14:54:30.3436851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T14:54:30.5437814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T14:54:30.7440662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T14:54:30.9441105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T14:54:31.1443098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T14:54:31.3440522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T14:54:31.5440117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:54:31.7442232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:54:31.9443241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:54:32.1441346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:54:32.3443778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:54:32.5443749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:54:32.7441614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:54:32.9443745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T14:54:33.1443217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T14:54:33.3440746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T14:54:33.5441675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T14:54:33.7443310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:54:33.9444209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:54:34.1445758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T14:54:34.3437532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T14:54:34.5438223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T14:54:34.7444894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T14:54:34.9443028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T14:54:35.1444003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T14:54:35.3439397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T14:54:35.5440323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:54:35.7442607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T14:54:35.9443485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T14:54:36.1436829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:54:36.3437416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T14:54:36.5438893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:54:36.7440302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:54:36.9441244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:54:37.1443069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:54:37.3439385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T14:54:37.5440882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:54:37.7441076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:54:37.9439318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:54:38.1441688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:54:38.3442356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T14:54:38.5442838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:54:38.7442731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:54:38.9445611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:54:39.1446914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:54:39.3442672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:54:39.5444027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T14:54:39.7446030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:54:39.9435619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:54:40.1446186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:54:40.3437297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:54:40.5438790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:54:40.7440046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:54:40.9440958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:54:41.1441359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:54:41.3438904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:54:41.5449549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:54:41.7442357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:54:41.9442137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:54:42.1444532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:54:42.3444689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:54:42.5435974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:54:42.7440959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:54:42.9443280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:54:43.1443267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:54:43.3440121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:54:43.5441008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:54:43.7442285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T14:54:43.9444012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T14:54:44.1441976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:54:44.3442372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:54:44.5444453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:54:44.7442975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T14:54:44.9446159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T14:54:45.1437567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:54:45.3442927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:54:45.5444202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:54:45.7446541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:54:45.9436741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:54:46.1438200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:54:46.3439753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:54:46.5439910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:54:46.7440514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T14:54:46.9443311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T14:54:47.1445216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:54:47.3439293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:54:47.5482747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:54:47.7443894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:54:47.9444843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T14:54:48.1445999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T14:54:48.3437802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T14:54:48.5436911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T14:54:48.7440200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T14:54:48.9440354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T14:54:49.1495460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T14:54:49.3439289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T14:54:49.5439676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T14:54:49.7443616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T14:54:49.9442616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T14:54:50.1445196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T14:54:50.3445741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T14:54:50.5437014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T14:54:50.7437903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T14:54:50.9439077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:54:51.1440563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:54:51.3438167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:54:51.5437077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:54:51.7439529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T14:54:51.9440454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T14:54:52.1442842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T14:54:52.3443357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T14:54:52.5444001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T14:54:52.7441018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T14:54:52.9443453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T14:54:53.1443663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T14:54:53.3438979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T14:54:53.5440723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:54:53.7440889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T14:54:53.9442627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T14:54:54.1441216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T14:54:54.3437633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T14:54:54.5438631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T14:54:54.7441191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T14:54:54.9442464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T14:54:55.1442141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T14:54:55.3439357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T14:54:55.5444364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T14:54:55.7445214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T14:54:55.9446101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:54:56.1440803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:54:56.3440418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T14:54:56.5442998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T14:54:56.7442089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:54:56.9445279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:54:57.1446230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T14:54:57.3444021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T14:54:57.5445870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T14:54:57.7437560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T14:54:57.9430078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T14:54:58.1438263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T14:54:58.3439655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T14:54:58.5440239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T14:54:58.7443993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T14:54:58.9444840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:54:59.1445783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T14:54:59.3442841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T14:54:59.5441725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T14:54:59.7444073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T14:54:59.9446029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T14:55:00.1436114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T14:55:00.3442246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T14:55:00.5444151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:55:00.7444535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:55:00.9436395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T14:55:01.1437578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T14:55:01.3443794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T14:55:01.5444496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:55:01.7437073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T14:55:01.9437476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T14:55:02.1438403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:55:02.3439163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T14:55:02.5440624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T14:55:02.7438239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T14:55:02.9438679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T14:55:03.1439610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T14:55:03.3437520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:55:03.5446069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:55:03.7440404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:55:03.9444766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T14:55:04.1444721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T14:55:04.3445600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:55:04.5433859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T14:55:04.7436963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:55:04.9438416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:55:05.1438575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T14:55:05.3446675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T14:55:05.5435933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T14:55:05.7439090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T14:55:05.9439974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T14:55:06.1440425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T14:55:06.3440733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:55:06.5443303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T14:55:06.7444630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T14:55:06.9446330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T14:55:07.1437668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T14:55:07.3443965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T14:55:07.5446404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T14:55:07.7437820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T14:55:07.9438992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T14:55:08.1439227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T14:55:08.3440434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T14:55:08.5441639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T14:55:08.7443682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T14:55:08.9439579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T14:55:09.1437596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T14:55:09.3444046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T14:55:09.5445074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T14:55:09.7435887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T14:55:09.9437888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T14:55:10.1439292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T14:55:10.3445594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T14:55:10.5436228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T14:55:10.7437278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:55:10.9440158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:55:11.1440743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:55:11.3438152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:55:11.5438470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:55:11.7440518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:55:11.9442026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:55:12.1443861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:55:12.3446327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:55:12.5437250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:55:12.7437651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:55:12.9438851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:55:13.1440385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:55:13.3447202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:55:13.5438113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:55:13.7438329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:55:13.9440842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:55:14.1441319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:55:14.3444015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:55:14.5452746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:55:14.7435896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:55:14.9438486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:55:15.1439150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:55:15.3436433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:55:15.5436291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:55:15.7439203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:55:15.9440561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T14:55:16.1441770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T14:55:16.3442483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T14:55:16.5435652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T14:55:16.7437908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T14:55:16.9440138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T14:55:17.1441328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T14:55:17.3437317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T14:55:17.5439779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:55:17.7440994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T14:55:17.9442578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T14:55:18.1444185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T14:55:18.3444188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-04T14:55:18.5446080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-04T14:55:18.7438033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T14:55:18.9439567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T14:55:19.1439446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T14:55:19.3438380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T14:55:19.5440013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T14:55:19.7440008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T14:55:19.9479639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T14:55:20.1441964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T14:55:20.3444397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T14:55:20.5444594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:55:20.7444064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:55:20.9436783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T14:55:21.1438121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:55:21.3445421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:55:21.5435825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:55:21.7437929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:55:21.9437600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:55:22.1441111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T14:55:22.3441829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T14:55:22.5442620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T14:55:22.7464703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:55:22.9443579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T14:55:23.1443616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T14:55:23.3441557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T14:55:23.5443358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T14:55:23.7444034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T14:55:23.9446991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T14:55:24.1437793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:55:24.3438573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T14:55:24.5438883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T14:55:24.7439021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T14:55:24.9442036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T14:55:25.1443508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T14:55:25.3439663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:55:25.5441481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T14:55:25.7442283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T14:55:25.9443904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T14:55:26.1445325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T14:55:26.3445031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T14:55:26.5434623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T14:55:26.7436813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T14:55:26.9439530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T14:55:27.1440060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T14:55:27.3436967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T14:55:27.5437493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T14:55:27.7443220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:55:27.9443131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:55:28.1443918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:55:28.3445138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T14:55:28.5435809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:55:28.7440768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:55:28.9441578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:55:29.1438786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:55:29.3436846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:55:29.5436197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:55:29.7440985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:55:29.9444530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T14:55:30.1444987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T14:55:30.3446704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T14:55:30.5437162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T14:55:30.7438925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T14:55:30.9439898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T14:55:31.1445780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T14:55:31.3442114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:55:31.5444926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:55:31.7445976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:55:31.9436617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:55:32.1437596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T14:55:32.3438945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:55:32.5438741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T14:55:32.7440017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:55:32.9440282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:55:33.1441774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T14:55:33.3445248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:55:33.5435844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T14:55:33.7438045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:55:33.9439610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:55:34.1441176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:55:34.3441488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:55:34.5441117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:55:34.7442700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:55:34.9443262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:55:35.1445040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:55:35.3443344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T14:55:35.5441999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T14:55:35.7443116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:55:35.9445451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:55:36.1439140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T14:55:36.3440951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:55:36.5439880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T14:55:36.7437857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T14:55:36.9442655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T14:55:37.1440111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T14:55:37.3437744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T14:55:37.5437010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T14:55:37.7440979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T14:55:37.9437967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T14:55:38.1438477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T14:55:38.3440316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T14:55:38.5441100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T14:55:38.7444632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T14:55:38.9445617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T14:55:39.1436076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T14:55:39.3443893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T14:55:39.5395813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:55:39.7434765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T14:55:39.9491042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T14:55:40.1439932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:55:40.3441798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:55:40.5441687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:55:40.7443520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T14:55:40.9445216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T14:55:41.1435736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T14:55:41.3443910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T14:55:41.5445111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:55:41.7446633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T14:55:41.9436657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T14:55:42.1437699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T14:55:42.3440153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T14:55:42.5439490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T14:55:42.7440134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T14:55:42.9443673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T14:55:43.1444053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T14:55:43.3441686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T14:55:43.5442414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T14:55:43.7444559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T14:55:43.9445813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T14:55:44.1437366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T14:55:44.3439327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T14:55:44.5438438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T14:55:44.7440552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T14:55:44.9441614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T14:55:45.1441861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T14:55:45.3440563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T14:55:45.5440657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T14:55:45.7442345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T14:55:45.9443732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T14:55:46.1445063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T14:55:46.3445522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T14:55:46.5436808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T14:55:46.7438616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T14:55:46.9438879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T14:55:47.1439610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T14:55:47.3438464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T14:55:47.5438392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T14:55:47.7439379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T14:55:47.9440370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T14:55:48.1442125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T14:55:48.3442863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T14:55:48.5443871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T14:55:48.7446211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T14:55:48.9446374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T14:55:49.1437779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T14:55:49.3438930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T14:55:49.5438486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T14:55:49.7441625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T14:55:49.9443252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T14:55:50.1444705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T14:55:50.3445087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T14:55:50.5446652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T14:55:50.7437047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T14:55:50.9438425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T14:55:51.1440366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T14:55:51.3437195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T14:55:51.5438650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T14:55:51.7441069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T14:55:51.9438764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T14:55:52.1439821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T14:55:52.3440630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T14:55:52.5440344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T14:55:52.7442825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T14:55:52.9443744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T14:55:53.1443835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T14:55:53.3441072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T14:55:53.5442747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T14:55:53.7444128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T14:55:53.9445553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T14:55:54.1444223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T14:55:54.3436053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T14:55:54.5438948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T14:55:54.7440418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T14:55:54.9442133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T14:55:55.1442370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T14:55:55.3437521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T14:55:55.5438796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T14:55:55.7446487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T14:55:55.9437646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T14:55:56.1439266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T14:55:56.3440132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T14:55:56.5440068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T14:55:56.7442366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T14:55:56.9443502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T14:55:57.1443171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T14:55:57.3440339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T14:55:57.5440603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T14:55:57.7440610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T14:55:57.9435270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T14:55:58.1436626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T14:55:58.3438778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T14:55:58.5439132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T14:55:58.7440605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T14:55:58.9441734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T14:55:59.1443920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T14:55:59.3438056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T14:55:59.5439126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T14:55:59.7441438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T14:55:59.9443089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T14:56:00.1443686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-04T14:56:00.3445160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T14:56:00.5435337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-04T14:56:00.7437353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-04T14:56:00.9438553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T14:56:01.1439698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-04T14:56:01.3435578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-04T14:56:01.5436608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T14:56:01.7437351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-04T14:56:01.9438494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T14:56:02.1440057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-04T14:56:02.3440800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T14:56:02.5441855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T14:56:02.7442651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T14:56:02.9442580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T14:56:03.1443937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T14:56:03.3440565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T14:56:03.5439920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T14:56:03.7443336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T14:56:03.9443249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T14:56:04.1445483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T14:56:04.3446455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T14:56:04.5438931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T14:56:04.7440970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T14:56:04.9442244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T14:56:05.1436163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T14:56:05.3444358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T14:56:05.5443347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T14:56:05.7446806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T14:56:05.9437716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T14:56:06.1438793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T14:56:06.3437363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T14:56:06.5442043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T14:56:06.7444404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T14:56:06.9438342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T14:56:07.1439200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T14:56:07.3437576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T14:56:07.5439313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T14:56:07.7440334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T14:56:07.9441965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T14:56:08.1442793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T14:56:08.3443689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T14:56:08.5443842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T14:56:08.7446582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T14:56:08.9436804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T14:56:09.1439740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T14:56:09.3445927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T14:56:09.5437351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T14:56:09.7441533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T14:56:09.9442115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T14:56:10.1439626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T14:56:10.3440154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T14:56:10.5442258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T14:56:10.7443353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T14:56:10.9444175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T14:56:11.1445394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T14:56:11.3444122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T14:56:11.5445387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T14:56:11.7447538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T14:56:11.9437302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T14:56:12.1437498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T14:56:12.3440330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T14:56:12.5441666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T14:56:12.7442798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T14:56:12.9442670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T14:56:13.1444821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T14:56:13.3440471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T14:56:13.5441477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T14:56:13.7444582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T14:56:13.9444983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T14:56:14.1444902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T14:56:14.3436464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T14:56:14.5439222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T14:56:14.7438876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T14:56:14.9441130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T14:56:15.1442741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T14:56:15.3486907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T14:56:15.5440102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T14:56:15.7440225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:56:15.9442220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T14:56:16.1443575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:56:16.3445022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:56:16.5446402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:56:16.7437738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T14:56:16.9439061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T14:56:17.1440037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T14:56:17.3436739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T14:56:17.5436800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T14:56:17.7439294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:56:17.9440460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:56:18.1442068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:56:18.3437373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:56:18.5436176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:56:18.7440164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T14:56:18.9440335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T14:56:19.1441801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T14:56:19.3442025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T14:56:19.5442993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:56:19.7443792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:56:19.9442265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:56:20.1443508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:56:20.3443404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:56:20.5412599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:56:20.7447186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:56:20.9437777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T14:56:21.1437329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:56:21.3444347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:56:21.5438101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:56:21.7440265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:56:21.9444968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:56:22.1445699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T14:56:22.3435103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:56:22.5436093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:56:22.7444599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T14:56:22.9445583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T14:56:23.1438219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T14:56:23.3473981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T14:56:23.5438874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T14:56:23.7439729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T14:56:23.9441130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T14:56:24.1488103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T14:56:24.3444804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T14:56:24.5446709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T14:56:24.7437764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T14:56:24.9438609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T14:56:25.1442414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T14:56:25.3445491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T14:56:25.5445582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T14:56:25.7437932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T14:56:25.9438515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:56:26.1440436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T14:56:26.3441162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T14:56:26.5442444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T14:56:26.7443992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T14:56:26.9444251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T14:56:27.1523633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T14:56:27.3444555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T14:56:27.5438911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T14:56:27.7441114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T14:56:27.9442452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T14:56:28.1443592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T14:56:28.3444779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:56:28.5445249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T14:56:28.7436989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T14:56:28.9437066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T14:56:29.1439770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:56:29.3436476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:56:29.5438207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:56:29.7443291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T14:56:29.9445057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:56:30.1446544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T14:56:30.3437244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:56:30.5438605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:56:30.7440067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T14:56:30.9441231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T14:56:31.1442640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T14:56:31.3438369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T14:56:31.5440804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T14:56:31.7443023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T14:56:31.9445026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T14:56:32.1445854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T14:56:32.3446824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T14:56:32.5435737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T14:56:32.7438713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T14:56:32.9438854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T14:56:33.1437582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:56:33.3447504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:56:33.5437765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T14:56:33.7437537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T14:56:33.9440760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:56:34.1441583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:56:34.3441724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T14:56:34.5443854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T14:56:34.7444553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T14:56:34.9436299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T14:56:35.1444324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:56:35.3442236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T14:56:35.5443668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:56:35.7443209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:56:35.9445965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T14:56:36.1443489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T14:56:36.3440339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T14:56:36.5440258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T14:56:36.7442737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-04T14:56:36.9444742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T14:56:37.1445226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T14:56:37.3441265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T14:56:37.5443864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T14:56:37.7440473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:56:37.9442352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T14:56:38.1443505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T14:56:38.3444677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T14:56:38.5440782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:56:38.7441679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T14:56:38.9442598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T14:56:39.1440969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T14:56:39.3435666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T14:56:39.5437162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T14:56:39.7438783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T14:56:39.9440763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T14:56:40.1441393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T14:56:40.3442544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T14:56:40.5442498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T14:56:40.7445327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T14:56:40.9446721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-04T14:56:41.1438252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T14:56:41.3444588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T14:56:41.5444883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:56:41.7437740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:56:41.9439600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:56:42.1439842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:56:42.3440355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:56:42.5439711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T14:56:42.7443540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:56:42.9445130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T14:56:43.1445662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:56:43.3442700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T14:56:43.5443326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T14:56:43.7444476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T14:56:43.9448650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:56:44.1437413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:56:44.3438184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T14:56:44.5440131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T14:56:44.7441612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T14:56:44.9441962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T14:56:45.1438494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T14:56:45.3444931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T14:56:45.5444488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T14:56:45.7437553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T14:56:45.9438408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:56:46.1440167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T14:56:46.3439820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T14:56:46.5440738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:56:46.7441334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T14:56:46.9444389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T14:56:47.1444629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:56:47.3441930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:56:47.5444216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T14:56:47.7437631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T14:56:47.9438207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T14:56:48.1440987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T14:56:48.3440308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T14:56:48.5441922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T14:56:48.7442399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T14:56:48.9442112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T14:56:49.1444150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-04T14:56:49.3439557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T14:56:49.5440470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:56:49.7442034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:56:49.9443305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:56:50.1442240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:56:50.3443554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:56:50.5446427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:56:50.7437685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:56:50.9436737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T14:56:51.1442239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:56:51.3437314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T14:56:51.5438269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T14:56:51.7438234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T14:56:51.9441985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T14:56:52.1443715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T14:56:52.3444176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T14:56:52.5439495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:56:52.7440764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T14:56:52.9440523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:56:53.1442944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:56:53.3438739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:56:53.5396969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T14:56:53.7440450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T14:56:53.9442557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:56:54.1443757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:56:54.3440437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:56:54.5439915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:56:54.7442476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T14:56:54.9440556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:56:55.1439597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:56:55.3437147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:56:55.5439631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:56:55.7441011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T14:56:55.9442732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T14:56:56.1443763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:56:56.3443924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:56:56.5494582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:56:56.7446974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T14:56:56.9442089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:56:57.1443821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T14:56:57.3398885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T14:56:57.5441376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:56:57.7442729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:56:57.9444382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T14:56:58.1445226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T14:56:58.3436802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:56:58.5435877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:56:58.7444972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:56:58.9445540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:56:59.1436644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:56:59.3501805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:56:59.5446102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:56:59.7444100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:56:59.9435952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:57:00.1438451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:57:00.3439944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:57:00.5438839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:57:00.7441010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:57:00.9442128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:57:01.1441908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:57:01.3441230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:57:01.5440626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:57:01.7443232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:57:01.9443535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:57:02.1445297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:57:02.3437390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:57:02.5438464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:57:02.7446175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:57:02.9437775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:57:03.1437359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:57:03.3445407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:57:03.5436572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:57:03.7439730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:57:03.9438872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:57:04.1447210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:57:04.3437445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T14:57:04.5438455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T14:57:04.7438419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:57:04.9442512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:57:05.1437962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:57:05.3443544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:57:05.5444984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T14:57:05.7446715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:57:05.9437892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T14:57:06.1439281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T14:57:06.3440299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:57:06.5440674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:57:06.7443089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:57:06.9444160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T14:57:07.1444710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T14:57:07.3442442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:57:07.5444122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T14:57:07.7445117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T14:57:07.9445284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:57:08.1437695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:57:08.3438962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T14:57:08.5438927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:57:08.7440161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:57:08.9441399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T14:57:09.1443612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T14:57:09.3439638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:57:09.5441114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:57:09.7442721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T14:57:09.9444077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T14:57:10.1444474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:57:10.3438413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:57:10.5438811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T14:57:10.7439844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T14:57:10.9441891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:57:11.1441532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:57:11.3445128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:57:11.5475426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:57:11.7438515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:57:11.9439639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:57:12.1439344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:57:12.3441468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:57:12.5442873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:57:12.7444897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:57:12.9445344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:57:13.1436341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T14:57:13.3443461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T14:57:13.5443558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T14:57:13.7437888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:57:13.9438330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:57:14.1439260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:57:14.3440844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:57:14.5452144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:57:14.7443116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:57:14.9444925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T14:57:15.1445663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:57:15.3441809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T14:57:15.5442514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T14:57:15.7444437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:57:15.9444950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T14:57:16.1437037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T14:57:16.3437596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T14:57:16.5439691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T14:57:16.7440315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:57:16.9446210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:57:17.1436887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:57:17.3443644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T14:57:17.5445042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T14:57:17.7444410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T14:57:17.9436933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:57:18.1438250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T14:57:18.3439712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:57:18.5439207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:57:18.7442496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:57:18.9442879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:57:19.1444949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T14:57:19.3440993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:57:19.5442077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:57:19.7442762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T14:57:19.9444168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T14:57:20.1446052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T14:57:20.3436660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T14:57:20.5437666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T14:57:20.7439644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:57:20.9484734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:57:21.1440640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T14:57:21.3437815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T14:57:21.5438882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:57:21.7444876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:57:21.9446094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:57:22.1437379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T14:57:22.3437905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T14:57:22.5439935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:57:22.7440054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:57:22.9442980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T14:57:23.1442910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T14:57:23.3439322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:57:23.5407646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:57:23.7441461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:57:23.9443153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T14:57:24.1444741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T14:57:24.3446524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:57:24.5435335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T14:57:24.7438270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:57:24.9439278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:57:25.1439578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:57:25.3436258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:57:25.5436631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:57:25.7436689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:57:25.9440501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:57:26.1442012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:57:26.3442277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:57:26.5442698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:57:26.7445206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:57:26.9446516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:57:27.1436688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:57:27.3437892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:57:27.5443715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:57:27.7436956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:57:27.9439029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T14:57:28.1439939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:57:28.3440349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:57:28.5441809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:57:28.7443104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:57:28.9438458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:57:29.1439051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T14:57:29.3441625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T14:57:29.5445310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T14:57:29.7438358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T14:57:29.9438629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T14:57:30.1440839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T14:57:30.3441890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T14:57:30.5441944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:57:30.7441911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T14:57:30.9444702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:57:31.1438505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:57:31.3440163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T14:57:31.5446452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:57:31.7437482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T14:57:31.9438772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T14:57:32.1446065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T14:57:32.3436350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:57:32.5438484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:57:32.7437812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T14:57:32.9443961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T14:57:33.1443312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:57:33.3444636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T14:57:33.5442025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T14:57:33.7442806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T14:57:33.9444442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T14:57:34.1444231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T14:57:34.3447349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T14:57:34.5437604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T14:57:34.7443967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T14:57:34.9442750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T14:57:35.1440800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:57:35.3440914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:57:35.5438478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:57:35.7438016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T14:57:35.9440576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T14:57:36.1442718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:57:36.3438131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:57:36.5439601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:57:36.7440355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:57:36.9442460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:57:37.1443431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:57:37.3443736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:57:37.5441462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:57:37.7440916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T14:57:37.9405449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T14:57:38.1444348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:57:38.3445549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:57:38.5436057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T14:57:38.7437996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T14:57:38.9440949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T14:57:39.1441638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T14:57:39.3443150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T14:57:39.5438372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T14:57:39.7440345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T14:57:39.9440813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T14:57:40.1441756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T14:57:40.3442830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T14:57:40.5447428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T14:57:40.7445283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T14:57:40.9437492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T14:57:41.1437786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T14:57:41.3437915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T14:57:41.5446137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T14:57:41.7437931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T14:57:41.9437728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T14:57:42.1439130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T14:57:42.3438856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T14:57:42.5440430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T14:57:42.7442758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T14:57:42.9443651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:57:43.1443364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:57:43.3410700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T14:57:43.5441828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T14:57:43.7442041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T14:57:43.9443298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T14:57:44.1445147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T14:57:44.3446892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T14:57:44.5437758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T14:57:44.7438528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T14:57:44.9440928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T14:57:45.1441409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T14:57:45.3441123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T14:57:45.5410431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T14:57:45.7443166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T14:57:45.9444220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T14:57:46.1445170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T14:57:46.3445644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T14:57:46.5437038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:57:46.7438190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:57:46.9439345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T14:57:47.1440268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:57:47.3442108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:57:47.5438180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T14:57:47.7440708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:57:47.9441963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T14:57:48.1443075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T14:57:48.3442589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T14:57:48.5444038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T14:57:48.7446515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T14:57:48.9437991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T14:57:49.1438094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T14:57:49.3439789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T14:57:49.5435523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T14:57:49.7439258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T14:57:49.9493020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T14:57:50.1445579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T14:57:50.3437627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:57:50.5438475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T14:57:50.7440136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T14:57:50.9440410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T14:57:51.1441906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:57:51.3443673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:57:51.5440530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T14:57:51.7438270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T14:57:51.9441060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T14:57:52.1442522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T14:57:52.3442512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:57:52.5443770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:57:52.7443868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:57:52.9445844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:57:53.1437508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:57:53.3439559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T14:57:53.5436879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T14:57:53.7438592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T14:57:53.9440116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T14:57:54.1440413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T14:57:54.3442794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T14:57:54.5443647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:57:54.7448481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:57:54.9446058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T14:57:55.1437011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:57:55.3438080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:57:55.5444252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T14:57:55.7437033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T14:57:55.9443680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T14:57:56.1444492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T14:57:56.3442868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T14:57:56.5444648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T14:57:56.7442787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T14:57:56.9444806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T14:57:57.1445199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:57:57.3436981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:57:57.5445327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:57:57.7446766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T14:57:57.9436438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T14:57:58.1439180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:57:58.3438773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:57:58.5440704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T14:57:58.7442059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T14:57:58.9443126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T14:57:59.1444925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T14:57:59.3444949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T14:57:59.5441237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:57:59.7442788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:57:59.9444230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T14:58:00.1445711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T14:58:00.3446506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:58:00.5437405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:58:00.7439360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T14:58:00.9440030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:58:01.1510961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:58:01.3441151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T14:58:01.5436937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:58:01.7437131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:58:01.9439713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T14:58:02.1440842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T14:58:02.3442925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:58:02.5444290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T14:58:02.7442485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:58:02.9493721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:58:03.1436577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:58:03.3438818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T14:58:03.5443888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T14:58:03.7445835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T14:58:03.9436791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T14:58:04.1437778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:58:04.3437706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T14:58:04.5438068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:58:04.7441083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:58:04.9441568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:58:05.1442969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:58:05.3442311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:58:05.5441056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:58:05.7443009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:58:05.9444811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:58:06.1445863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T14:58:06.3437771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:58:06.5486740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:58:06.7441184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:58:06.9442874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:58:07.1443960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T14:58:07.3445245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:58:07.5440062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T14:58:07.7441911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T14:58:07.9442136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:58:08.1444162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:58:08.3444929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:58:08.5456231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:58:08.7438853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T14:58:08.9439038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T14:58:09.1439507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:58:09.3441971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:58:09.5438326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T14:58:09.7438825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:58:09.9440600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:58:10.1441770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:58:10.3443126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T14:58:10.5444885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T14:58:10.7444936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:58:10.9436534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T14:58:11.1438551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T14:58:11.3439012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T14:58:11.5486745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T14:58:11.7439581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:58:11.9441207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T14:58:12.1441564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:58:12.3443082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T14:58:12.5445788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:58:12.7438444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:58:12.9438602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:58:13.1439486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T14:58:13.3440964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T14:58:13.5437710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:58:13.7437519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T14:58:13.9439636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:58:14.1440989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:58:14.3442081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:58:14.5437652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T14:58:14.7439615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T14:58:14.9441247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T14:58:15.1442932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T14:58:15.3441671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T14:58:15.5484820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T14:58:15.7440609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T14:58:15.9442116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:58:16.1439692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:58:16.3440199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:58:16.5441373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:58:16.7443444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T14:58:16.9444178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:58:17.1446233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T14:58:17.3436350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T14:58:17.5443497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T14:58:17.7445888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:58:17.9446882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:58:18.1437020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T14:58:18.3456756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T14:58:18.5437974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:58:18.7440689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:58:18.9441907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T14:58:19.1439641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T14:58:19.3440183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T14:58:19.5437456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:58:19.7446904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:58:19.9438091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T14:58:20.1439616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:58:20.3439651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T14:58:20.5441325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:58:20.7442101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T14:58:20.9444343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T14:58:21.1444167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T14:58:21.3446557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T14:58:21.5441507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:58:21.7438854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T14:58:21.9439987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:58:22.1441199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T14:58:22.3441988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T14:58:22.5443790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T14:58:22.7444753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T14:58:22.9446058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T14:58:23.1444745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T14:58:23.3437409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:58:23.5442532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:58:23.7445073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:58:23.9446571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T14:58:24.1437057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T14:58:24.3448187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:58:24.5445052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T14:58:24.7446831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T14:58:24.9438004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T14:58:25.1417944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:58:25.3439593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T14:58:25.5441150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T14:58:25.7444238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T14:58:25.9445234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T14:58:26.1439764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:58:26.3440681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:58:26.5441964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T14:58:26.7443022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T14:58:26.9457420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T14:58:27.1444364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T14:58:27.3445118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T14:58:27.5443220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T14:58:27.7445417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T14:58:27.9445929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T14:58:28.1436786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T14:58:28.3437641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:58:28.5437862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:58:28.7441319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:58:28.9442407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:58:29.1444053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T14:58:29.3443451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T14:58:29.5440734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T14:58:29.7442374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T14:58:29.9444819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T14:58:30.1444882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T14:58:30.3445668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T14:58:30.5436481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:58:30.7439067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T14:58:30.9439441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:58:31.1441251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:58:31.3442039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:58:31.5435816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:58:31.7438476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:58:31.9438793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:58:32.1437547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:58:32.3437355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:58:32.5438903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:58:32.7441100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:58:32.9444309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T14:58:33.1444327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T14:58:33.3436888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:58:33.5443668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T14:58:33.7444651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T14:58:33.9445990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T14:58:34.1437175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T14:58:34.3437078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T14:58:34.5439953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T14:58:34.7442113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:58:34.9441288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:58:35.1443522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T14:58:35.3444026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T14:58:35.5441995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:58:35.7442512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T14:58:35.9443340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T14:58:36.1444329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T14:58:36.3445560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T14:58:36.5435769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T14:58:36.7439409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T14:58:36.9440359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:58:37.1441473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T14:58:37.3442533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:58:37.5439948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T14:58:37.7440540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T14:58:37.9442487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T14:58:38.1442596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T14:58:38.3443275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T14:58:38.5443629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T14:58:38.7446219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T14:58:38.9437683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T14:58:39.1438711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T14:58:39.3439744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:58:39.5436204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T14:58:39.7442617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T14:58:39.9443199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T14:58:40.1442104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T14:58:40.3445962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T14:58:40.5437103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T14:58:40.7438877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T14:58:40.9439085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T14:58:41.1439595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T14:58:41.3441178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T14:58:41.5437771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T14:58:41.7440536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T14:58:41.9441770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T14:58:42.1442395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T14:58:42.3443360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T14:58:42.5444320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T14:58:42.7446411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T14:58:42.9436374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T14:58:43.1438995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T14:58:43.3440668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T14:58:43.5436209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:58:43.7438075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:58:43.9439929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:58:44.1439970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T14:58:44.3444161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T14:58:44.5443490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T14:58:44.7445762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T14:58:44.9436006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T14:58:45.1437956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T14:58:45.3438625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T14:58:45.5443902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T14:58:45.7435594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T14:58:45.9438688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T14:58:46.1439794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T14:58:46.3439192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T14:58:46.5501001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T14:58:46.7442819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T14:58:46.9443221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T14:58:47.1444016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T14:58:47.3445892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T14:58:47.5441752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T14:58:47.7441988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T14:58:47.9442662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T14:58:48.1445196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T14:58:48.3444832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T14:58:48.5434394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T14:58:48.7437402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T14:58:48.9438374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T14:58:49.1445681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T14:58:49.3437050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T14:58:49.5442707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T14:58:49.7437740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-04T14:58:49.9438894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T14:58:50.1439792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T14:58:50.3440587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T14:58:50.5440751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T14:58:50.7444447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T14:58:50.9445115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T14:58:51.1447026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T14:58:51.3436663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T14:58:51.5441483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T14:58:51.7442061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T14:58:51.9445354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T14:58:52.1446929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T14:58:52.3437669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T14:58:52.5437446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T14:58:52.7439762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T14:58:52.9439689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T14:58:53.1443533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T14:58:53.3443361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T14:58:53.5439260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T14:58:53.7439950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T14:58:53.9441640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T14:58:54.1442901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T14:58:54.3444188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T14:58:54.5444506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T14:58:54.7436905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T14:58:54.9437532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T14:58:55.1436542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T14:58:55.3437804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T14:58:55.5444151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T14:58:55.7445588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T14:58:55.9436536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T14:58:56.1437099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T14:58:56.3438189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T14:58:56.5511182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T14:58:56.7443146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T14:58:56.9445252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T14:58:57.1436917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T14:58:57.3439621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T14:58:57.5437793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T14:58:57.7439563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T14:58:57.9441283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T14:58:58.1440789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:58:58.3442368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T14:58:58.5443305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:58:58.7444355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T14:58:58.9445360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T14:58:59.1437589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:58:59.3438255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:58:59.5445030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T14:58:59.7442547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:58:59.9442848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:59:00.1444192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T14:59:00.3445088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T14:59:00.5445909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:59:00.7437449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:59:00.9438440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T14:59:01.1439986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T14:59:01.3441396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T14:59:01.5436488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:59:01.7440372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T14:59:01.9441051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T14:59:02.1418287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T14:59:02.3439769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:59:02.5440722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T14:59:02.7441807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T14:59:02.9443498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T14:59:03.1437647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T14:59:03.3437633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T14:59:03.5445586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T14:59:03.7436145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T14:59:03.9438731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T14:59:04.1438212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T14:59:04.3439546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T14:59:04.5440878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T14:59:04.7441065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T14:59:04.9445679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:59:05.1435935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T14:59:05.3438480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:59:05.5446624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T14:59:05.7437638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T14:59:05.9439215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T14:59:06.1440333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T14:59:06.3441035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T14:59:06.5440871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T14:59:06.7443911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:59:06.9445682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:59:07.1446248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:59:07.3436332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T14:59:07.5445032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T14:59:07.7446337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T14:59:07.9437918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T14:59:08.1439228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T14:59:08.3439903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T14:59:08.5440314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:59:08.7437823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T14:59:08.9444373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T14:59:09.1446016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:59:09.3434800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T14:59:09.5441279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:59:09.7441617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:59:09.9445131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T14:59:10.1446537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T14:59:10.3436192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T14:59:10.5438359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T14:59:10.7439527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T14:59:10.9440104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T14:59:11.1442069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T14:59:11.3443528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T14:59:11.5439061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T14:59:11.7439333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T14:59:11.9441966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T14:59:12.1442274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T14:59:12.3442984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T14:59:12.5439786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T14:59:12.7440311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T14:59:12.9442338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T14:59:13.1444519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T14:59:13.3446116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T14:59:13.5441844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T14:59:13.7443372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T14:59:13.9445228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T14:59:14.1445823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T14:59:14.3444914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T14:59:14.5438311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T14:59:14.7438731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T14:59:14.9439329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T14:59:15.1441296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T14:59:15.3443110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T14:59:15.5486431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T14:59:15.7438609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T14:59:15.9440286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T14:59:16.1442003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T14:59:16.3443215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T14:59:16.5443509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T14:59:16.7444546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T14:59:16.9444793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T14:59:17.1437852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T14:59:17.3439058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T14:59:17.5445541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T14:59:17.7436387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T14:59:17.9437412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T14:59:18.1436917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T14:59:18.3440879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T14:59:18.5439879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T14:59:18.7443141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T14:59:18.9440297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-04T14:59:19.1444517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T14:59:19.3445447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T14:59:19.5442446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T14:59:19.7442581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T14:59:19.9445222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T14:59:20.1446424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T14:59:20.3436848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T14:59:20.5438311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T14:59:20.7440111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T14:59:20.9439351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T14:59:21.1440772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T14:59:21.3443524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T14:59:21.5437378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T14:59:21.7439943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T14:59:21.9441528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T14:59:22.1437939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T14:59:22.3446126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T14:59:22.5436231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T14:59:22.7438650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T14:59:22.9439272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T14:59:23.1440328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T14:59:23.3441547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T14:59:23.5438348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T14:59:23.7440164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T14:59:23.9439814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T14:59:24.1441150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T14:59:24.3442557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-04T14:59:24.5443880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T14:59:24.7445358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T14:59:24.9446609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-04T14:59:25.1439050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-04T14:59:25.3439390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T14:59:25.5470079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T14:59:25.7437729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T14:59:25.9438856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T14:59:26.1439654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T14:59:26.3440701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T14:59:26.5441314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T14:59:26.7442386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T14:59:26.9444767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T14:59:27.1445399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T14:59:27.3443692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T14:59:27.5437731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-04T14:59:27.7441578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-04T14:59:27.9441108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-04T14:59:28.1442995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T14:59:28.3443817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-04T14:59:28.5444119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-04T14:59:28.7436200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-04T14:59:28.9437339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-04T14:59:29.1440902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-04T14:59:29.3441953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-04T14:59:29.5437949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T14:59:29.7440413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-09-04T14:59:29.9442537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-04T14:59:30.1443001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-04T14:59:30.3444356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-04T14:59:30.5522452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-04T14:59:30.7436481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-09-04T14:59:30.9437852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T14:59:31.1439645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-04T14:59:31.3440905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-04T14:59:31.5438122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-04T14:59:31.7439079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-04T14:59:31.9439963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-04T14:59:32.1441802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-09-04T14:59:32.3442891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-04T14:59:32.5444084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-04T14:59:32.7443554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-04T14:59:32.9446094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T14:59:33.1439929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T14:59:33.3439685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T14:59:33.5436418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T14:59:33.7437807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T14:59:33.9439544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-04T14:59:34.1440804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T14:59:34.3441825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-04T14:59:34.5441187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-09-04T14:59:34.7443234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-09-04T14:59:34.9444970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-09-04T14:59:35.1435216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-09-04T14:59:35.3437564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-09-04T14:59:35.5443407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-09-04T14:59:35.7443874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-09-04T14:59:35.9437324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-09-04T14:59:36.1436902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-09-04T14:59:36.3439231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-09-04T14:59:36.5439106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-04T14:59:36.7440663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-09-04T14:59:36.9442402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-09-04T14:59:37.1443920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-04T14:59:37.3444382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-09-04T14:59:37.5442423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-09-04T14:59:37.7444238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-09-04T14:59:37.9437292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-09-04T14:59:38.1439339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-09-04T14:59:38.3440183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-09-04T14:59:38.5440024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-09-04T14:59:38.7440728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-09-04T14:59:38.9444186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-09-04T14:59:39.1445258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-09-04T14:59:39.3445711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-09-04T14:59:39.5441138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-09-04T14:59:39.7441027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-09-04T14:59:39.9444196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-09-04T14:59:40.1445441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-09-04T14:59:40.3436080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-09-04T14:59:40.5437883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-09-04T14:59:40.7439667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-09-04T14:59:40.9440518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-09-04T14:59:41.1440891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-09-04T14:59:41.3442528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-09-04T14:59:41.5439596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-09-04T14:59:41.7440701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-09-04T14:59:41.9442223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-09-04T14:59:42.1442738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-09-04T14:59:42.3443942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-09-04T14:59:42.5444766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-09-04T14:59:42.7436912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-09-04T14:59:42.9436722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-09-04T14:59:43.1440598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-09-04T14:59:43.3441010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-09-04T14:59:43.5440036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-09-04T14:59:43.7441479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-09-04T14:59:43.9442817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-09-04T14:59:44.1443840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-09-04T14:59:44.3445157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-09-04T14:59:44.5435757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-09-04T14:59:44.7436039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-09-04T14:59:44.9438254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-09-04T14:59:45.1439586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-09-04T14:59:45.3446221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-04T14:59:45.5442764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-09-04T14:59:45.7443530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-09-04T14:59:45.9438945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-09-04T14:59:46.1438974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-09-04T14:59:46.3439525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-09-04T14:59:46.5442132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-09-04T14:59:46.7443383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-09-04T14:59:46.9504153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-09-04T14:59:47.1441144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-09-04T14:59:47.3442805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-09-04T14:59:47.5438765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-09-04T14:59:47.7437621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-09-04T14:59:47.9441415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-09-04T14:59:48.1440230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-09-04T14:59:48.3442236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-09-04T14:59:48.5443850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-09-04T14:59:48.7445521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-09-04T14:59:48.9436993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-09-04T14:59:49.1438057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-09-04T14:59:49.3437645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-09-04T14:59:49.5444650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-09-04T14:59:49.7445619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-09-04T14:59:49.9436299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-09-04T14:59:50.1441650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-09-04T14:59:50.3441395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-09-04T14:59:50.5443920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-09-04T14:59:50.7445702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-09-04T14:59:50.9445847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-09-04T14:59:51.1437261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-09-04T14:59:51.3438992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-04T14:59:51.5445129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-04T14:59:51.7446102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-04T14:59:51.9437759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-09-04T14:59:52.1439053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-09-04T14:59:52.3440100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-09-04T14:59:52.5442165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-09-04T14:59:52.7440931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-09-04T14:59:52.9443873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-09-04T14:59:53.1444446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-09-04T14:59:53.3446242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-09-04T14:59:53.5442310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-09-04T14:59:53.7442786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-09-04T14:59:53.9444325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-04T14:59:54.1446062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-04T14:59:54.3438322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-09-04T14:59:54.5436923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T14:59:54.7439817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T14:59:54.9441505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T14:59:55.1441948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T14:59:55.3443474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T14:59:55.5439438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-04T14:59:55.7439030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-04T14:59:55.9441811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-04T14:59:56.1443110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-04T14:59:56.3443855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-04T14:59:56.5444277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-09-04T14:59:56.7446400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-09-04T14:59:56.9437963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-04T14:59:57.1439107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-04T14:59:57.3439938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-04T14:59:57.5444884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-04T14:59:57.7437371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-04T14:59:57.9438282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-04T14:59:58.1439349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T14:59:58.3439271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T14:59:58.5441271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-04T14:59:58.7441801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-04T14:59:58.9444056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T14:59:59.1444864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T14:59:59.3437521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T14:59:59.5446378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T14:59:59.7436650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T14:59:59.9438856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T15:00:00.1439555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T15:00:00.3440130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T15:00:00.5441166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T15:00:00.7441397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T15:00:00.9442578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T15:00:01.1445361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T15:00:01.3445567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T15:00:01.5443748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T15:00:01.7445341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T15:00:01.9445185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T15:00:02.1438404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T15:00:02.3438704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T15:00:02.5439750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T15:00:02.7439312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T15:00:02.9441400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T15:00:03.1443544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T15:00:03.3444814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T15:00:03.5441717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T15:00:03.7442833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T15:00:03.9443485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T15:00:04.1445851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:00:04.3446982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:00:04.5436701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:00:04.7438872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:00:04.9443395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:00:05.1444633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T15:00:05.3445566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:00:05.5441531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T15:00:05.7442331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:00:05.9445060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:00:06.1445045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:00:06.3437002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:00:06.5456314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:00:06.7439448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:00:06.9440031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:00:07.1442227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:00:07.3443401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:00:07.5445933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:00:07.7440179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:00:07.9442479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:00:08.1444055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:00:08.3444164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:00:08.5442919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:00:08.7444143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:00:08.9459693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:00:09.1442704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:00:09.3442691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:00:09.5439889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:00:09.7445232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:00:09.9437133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:00:10.1438364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:00:10.3441728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:00:10.5443015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:00:10.7443545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:00:10.9446545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:00:11.1436335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T15:00:11.3437175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:00:11.5444245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:00:11.7441518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:00:11.9486806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:00:12.1444814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:00:12.3444294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:00:12.5445379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:00:12.7444945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:00:12.9435988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:00:13.1437973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:00:13.3441441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:00:13.5438512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:00:13.7440278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:00:13.9440252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:00:14.1441231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:00:14.3442650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:00:14.5443863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:00:14.7442888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:00:14.9444075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:00:15.1443866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:00:15.3445404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:00:15.5443066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:00:15.7444243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:00:15.9445636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:00:16.1436790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:00:16.3438429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:00:16.5439728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:00:16.7438634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:00:16.9439552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:00:17.1440333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:00:17.3441476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:00:17.5438720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:00:17.7440726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T15:00:17.9440747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T15:00:18.1442853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T15:00:18.3506022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T15:00:18.5444062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T15:00:18.7446388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T15:00:18.9438109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T15:00:19.1439796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T15:00:19.3439283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T15:00:19.5435476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T15:00:19.7437558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T15:00:19.9439045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T15:00:20.1439756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T15:00:20.3445225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T15:00:20.5440110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T15:00:20.7443630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T15:00:20.9444491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T15:00:21.1445734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T15:00:21.3437825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T15:00:21.5441060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T15:00:21.7444605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T15:00:21.9438592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T15:00:22.1439600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T15:00:22.3441544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T15:00:22.5440491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T15:00:22.7443496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T15:00:22.9445542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T15:00:23.1444592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T15:00:23.3445175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T15:00:23.5441539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T15:00:23.7443595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T15:00:23.9436368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T15:00:24.1439418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T15:00:24.3438877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T15:00:24.5440868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T15:00:24.7442870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T15:00:24.9443772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T15:00:25.1444966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T15:00:25.3436692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-04T15:00:25.5441748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T15:00:25.7443745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T15:00:25.9445445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T15:00:26.1446214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T15:00:26.3437817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T15:00:26.5438815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T15:00:26.7439911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T15:00:26.9441126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T15:00:27.1441656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T15:00:27.3443513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T15:00:27.5438700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T15:00:27.7439506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T15:00:27.9441392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T15:00:28.1442306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T15:00:28.3444086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T15:00:28.5489183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T15:00:28.7437301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T15:00:28.9438816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T15:00:29.1438962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T15:00:29.3439973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T15:00:29.5446661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T15:00:29.7437582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T15:00:29.9438104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T15:00:30.1439425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T15:00:30.3470514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-04T15:00:30.5441696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-04T15:00:30.7443748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T15:00:30.9444010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T15:00:31.1445446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T15:00:31.3436452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T15:00:31.5443012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T15:00:31.7444653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T15:00:31.9445889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T15:00:32.1436363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T15:00:32.3437166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T15:00:32.5438647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T15:00:32.7439731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T15:00:32.9441478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T15:00:33.1442815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T15:00:33.3443734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T15:00:33.5438522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T15:00:33.7444006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T15:00:33.9445312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T15:00:34.1446218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T15:00:34.3436875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T15:00:34.5441642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T15:00:34.7445856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T15:00:34.9445841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T15:00:35.1434956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T15:00:35.3436171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T15:00:35.5443605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T15:00:35.7445162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-04T15:00:35.9437480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T15:00:36.1441095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-04T15:00:36.3439935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-04T15:00:36.5443171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-04T15:00:36.7443300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T15:00:36.9444739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-04T15:00:37.1446836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T15:00:37.3437611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T15:00:37.5445258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T15:00:37.7446591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T15:00:37.9437539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T15:00:38.1438690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T15:00:38.3439050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T15:00:38.5439688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T15:00:38.7446448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T15:00:38.9438224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T15:00:39.1438832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T15:00:39.3440545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T15:00:39.5438396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T15:00:39.7438377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T15:00:39.9446287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T15:00:40.1437767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T15:00:40.3437917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T15:00:40.5439515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T15:00:40.7440472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T15:00:40.9442631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T15:00:41.1441106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T15:00:41.3443196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T15:00:41.5438006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T15:00:41.7441180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T15:00:41.9441994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T15:00:42.1443362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T15:00:42.3444409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T15:00:42.5472502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T15:00:42.7437569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T15:00:42.9438473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T15:00:43.1440707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T15:00:43.3496326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T15:00:43.5436492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T15:00:43.7439209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T15:00:43.9440738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T15:00:44.1441916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T15:00:44.3442224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T15:00:44.5460240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T15:00:44.7445201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T15:00:44.9445469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T15:00:45.1437792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T15:00:45.3438266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T15:00:45.5445362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T15:00:45.7446144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T15:00:45.9436908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T15:00:46.1438601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T15:00:46.3439839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T15:00:46.5439996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T15:00:46.7441823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T15:00:46.9443048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T15:00:47.1442383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T15:00:47.3528973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T15:00:47.5437861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T15:00:47.7441331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T15:00:47.9441951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T15:00:48.1441199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T15:00:48.3441655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T15:00:48.5441924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T15:00:48.7442899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T15:00:48.9445392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T15:00:49.1445801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T15:00:49.3437355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T15:00:49.5443957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T15:00:49.7436372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T15:00:49.9437438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T15:00:50.1439164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T15:00:50.3440234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T15:00:50.5441364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T15:00:50.7443252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T15:00:50.9444795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T15:00:51.1444580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T15:00:51.3444914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T15:00:51.5445844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T15:00:51.7437387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T15:00:51.9443851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T15:00:52.1445736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T15:00:52.3436259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T15:00:52.5436344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T15:00:52.7439754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T15:00:52.9440086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T15:00:53.1441356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T15:00:53.3441136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T15:00:53.5439194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T15:00:53.7442067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T15:00:53.9443247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T15:00:54.1444234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T15:00:54.3445071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T15:00:54.5446644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T15:00:54.7435633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T15:00:54.9438159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T15:00:55.1440111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T15:00:55.3440615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T15:00:55.5439068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T15:00:55.7439567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T15:00:55.9441389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T15:00:56.1442536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T15:00:56.3444857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T15:00:56.5445189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T15:00:56.7445833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T15:00:56.9437696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T15:00:57.1437720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T15:00:57.3437430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T15:00:57.5446306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T15:00:57.7437237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T15:00:57.9438789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T15:00:58.1439046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T15:00:58.3442296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T15:00:58.5442915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T15:00:58.7445323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T15:00:58.9445741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T15:00:59.1436897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T15:00:59.3437594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T15:00:59.5443921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T15:00:59.7444435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T15:00:59.9436777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T15:01:00.1438930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T15:01:00.3440125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T15:01:00.5440885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T15:01:00.7441206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T15:01:00.9443043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T15:01:01.1444043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T15:01:01.3443240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T15:01:01.5442383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T15:01:01.7443459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T15:01:01.9445926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-04T15:01:02.1436003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-04T15:01:02.3437889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-04T15:01:02.5443583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T15:01:02.7440491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T15:01:02.9441024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T15:01:03.1443011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T15:01:03.3442629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T15:01:03.5442556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T15:01:03.7438568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T15:01:03.9439148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T15:01:04.1440894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T15:01:04.3438073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T15:01:04.5439092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T15:01:04.7442169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T15:01:04.9444246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T15:01:05.1445410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T15:01:05.3445497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T15:01:05.5442697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T15:01:05.7444724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T15:01:05.9446132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T15:01:06.1439965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T15:01:06.3440674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T15:01:06.5441781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T15:01:06.7442902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T15:01:06.9443850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-04T15:01:07.1445697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T15:01:07.3437059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-04T15:01:07.5442144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T15:01:07.7443870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T15:01:07.9444564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T15:01:08.1446579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T15:01:08.3437263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T15:01:08.5508352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T15:01:08.7437700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T15:01:08.9441035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T15:01:09.1442259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T15:01:09.3444804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T15:01:09.5441329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T15:01:09.7444827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T15:01:09.9445354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T15:01:10.1445154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-04T15:01:10.3545701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T15:01:10.5438003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T15:01:10.7439240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T15:01:10.9439601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-04T15:01:11.1441902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T15:01:11.3442173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T15:01:11.5439698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T15:01:11.7439240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-04T15:01:11.9440175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T15:01:12.1442276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T15:01:12.3437628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-04T15:01:12.5438376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T15:01:12.7439200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T15:01:12.9439915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T15:01:13.1442204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T15:01:13.3442855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T15:01:13.5439639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T15:01:13.7445755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T15:01:13.9545353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T15:01:14.1438559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T15:01:14.3437924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T15:01:14.5439488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T15:01:14.7441944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T15:01:14.9444070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T15:01:15.1441228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T15:01:15.3441843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T15:01:15.5442211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T15:01:15.7441956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T15:01:15.9444796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T15:01:16.1446077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T15:01:16.3546367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T15:01:16.5537677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T15:01:16.7441700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T15:01:16.9443997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T15:01:17.1445442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T15:01:17.3446600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T15:01:17.5443446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T15:01:17.7445628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T15:01:17.9445460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T15:01:18.1442887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T15:01:18.3443868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T15:01:18.5443846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T15:01:18.7446073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T15:01:18.9537335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T15:01:19.1537217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T15:01:19.3537736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T15:01:19.5444897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T15:01:19.7445729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T15:01:19.9537123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T15:01:20.1537435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T15:01:20.3439184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T15:01:20.5440566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T15:01:20.7442091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T15:01:20.9443812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T15:01:21.1545362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T15:01:21.3536463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T15:01:21.5445136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T15:01:21.7545765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T15:01:21.9536377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T15:01:22.1444864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T15:01:22.3445642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T15:01:22.5545652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T15:01:22.7537542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T15:01:22.9439889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T15:01:23.1440686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T15:01:23.3441079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T15:01:23.5444193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T15:01:23.7445016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T15:01:23.9544697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T15:01:24.1536461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T15:01:24.3444081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T15:01:24.5444976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T15:01:24.7546811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:01:24.9535911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:01:25.1538496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:01:25.3440767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:01:25.5442653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:01:25.7441002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:01:25.9444170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:01:26.1472715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:01:26.3545938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:01:26.5536781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:01:26.7538957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T15:01:26.9440390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:01:27.1441551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:01:27.3441576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:01:27.5439827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:01:27.7541148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:01:27.9441689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:01:28.1443419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:01:28.3444386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-04T15:01:28.5443853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:01:28.7626604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:01:28.9536884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:01:29.1538849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:01:29.3440120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T15:01:29.5444568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:01:29.7536641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:01:29.9537699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T15:01:30.1538693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:01:30.3440357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:01:30.5441640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:01:30.7442528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:01:30.9444564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:01:31.1445303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:01:31.3546001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T15:01:31.5443798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:01:31.7444766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:01:31.9445821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:01:32.1444285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:01:32.3444434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:01:32.5443587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:01:32.7537313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:01:32.9538623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:01:33.1539743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:01:33.3540665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:01:33.5568992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:01:33.7537324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:01:33.9441379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:01:34.1443632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:01:34.3445028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:01:34.5446378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:01:34.7536981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:01:34.9540094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:01:35.1442771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T15:01:35.3442231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:01:35.5445101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T15:01:35.7536187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:01:35.9538075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:01:36.1538650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:01:36.3514496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:01:36.5442096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:01:36.7442326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:01:36.9444089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:01:37.1443744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:01:37.3545190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:01:37.5443248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:01:37.7443902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:01:37.9445228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:01:38.1546227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:01:38.3442900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:01:38.5443931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:01:38.7443681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T15:01:38.9537667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:01:39.1539216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:01:39.3540201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:01:39.5536646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:01:39.7539551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:01:39.9541825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:01:40.1442511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:01:40.3537603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:01:40.5538164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:01:40.7540689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:01:40.9539885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T15:01:41.1443172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T15:01:41.3443957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T15:01:41.5541417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:01:41.7443440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T15:01:41.9444139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T15:01:42.1445827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T15:01:42.3445397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T15:01:42.5443099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:01:42.7443024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T15:01:42.9443501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T15:01:43.1446145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T15:01:43.3545853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T15:01:43.5442794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T15:01:43.7443975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:01:43.9446895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:01:44.1498394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:01:44.3536884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T15:01:44.5539113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T15:01:44.7540539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T15:01:44.9442825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T15:01:45.1443651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T15:01:45.3444994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T15:01:45.5541456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T15:01:45.7444351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T15:01:45.9445501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-04T15:01:46.1541119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T15:01:46.3442998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-04T15:01:46.5444484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T15:01:46.7537847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-09-04T15:01:46.9538625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-09-04T15:01:47.1539731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-09-04T15:01:47.3540707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-09-04T15:01:47.5536659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-09-04T15:01:47.7539054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-09-04T15:01:47.9538931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-09-04T15:01:48.1541748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-04T15:01:48.3542522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-09-04T15:01:48.5444588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-04T15:01:48.7446252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-09-04T15:01:48.9536903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T15:01:49.1537705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T15:01:49.3569511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T15:01:49.5536329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T15:01:49.7538123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T15:01:49.9539406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T15:01:50.1540572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T15:01:50.3541359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T15:01:50.5541297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T15:01:50.7445010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T15:01:50.9446418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T15:01:51.1535667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T15:01:51.3535823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T15:01:51.5539901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T15:01:51.7537885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T15:01:51.9538383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T15:01:52.1540704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T15:01:52.3540918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T15:01:52.5541735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T15:01:52.7444203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-04T15:01:52.9445503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-04T15:01:53.1446300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T15:01:53.3535786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-09-04T15:01:53.5588514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-09-04T15:01:53.7444852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-09-04T15:01:53.9446358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-09-04T15:01:54.1536351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-09-04T15:01:54.3536938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-09-04T15:01:54.5539468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-09-04T15:01:54.7538266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-09-04T15:01:54.9539768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-09-04T15:01:55.1543181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-09-04T15:01:55.3444637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-09-04T15:01:55.5557894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-09-04T15:01:55.7543566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-09-04T15:01:55.9446319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-09-04T15:01:56.1446195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-09-04T15:01:56.3536806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-09-04T15:01:56.5537427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-09-04T15:01:56.7538991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-09-04T15:01:56.9540803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-09-04T15:01:57.1541671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-09-04T15:01:57.3543411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-09-04T15:01:57.5540106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-09-04T15:01:57.7541618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-09-04T15:01:57.9543138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-09-04T15:01:58.1543161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-09-04T15:01:58.3545023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-09-04T15:01:58.5452491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-09-04T15:01:58.7535954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-09-04T15:01:58.9539054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-09-04T15:01:59.1539235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-09-04T15:01:59.3538688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-09-04T15:01:59.5542898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-09-04T15:01:59.7545748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-09-04T15:01:59.9446212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-09-04T15:02:00.1535302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-09-04T15:02:00.3536609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-09-04T15:02:00.5540119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-09-04T15:02:00.7540505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-09-04T15:02:00.9542422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-09-04T15:02:01.1542644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-09-04T15:02:01.3543218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-04T15:02:01.5542266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-09-04T15:02:01.7543529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-04T15:02:01.9445431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-09-04T15:02:02.1445688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-09-04T15:02:02.3537438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-09-04T15:02:02.5537840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-09-04T15:02:02.7539480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-09-04T15:02:02.9546699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-09-04T15:02:03.1543276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-09-04T15:02:03.3542882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-09-04T15:02:03.5542283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-09-04T15:02:03.7536516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-09-04T15:02:03.9537174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-09-04T15:02:04.1538536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-09-04T15:02:04.3539742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-09-04T15:02:04.5540422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-04T15:02:04.7542405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-09-04T15:02:04.9543476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-09-04T15:02:05.1544169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-04T15:02:05.3447067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-04T15:02:05.5529549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-04T15:02:05.7446403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-04T15:02:05.9537184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-04T15:02:06.1539355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-04T15:02:06.3537570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-04T15:02:06.5538943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-04T15:02:06.7541277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-09-04T15:02:06.9541196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-09-04T15:02:07.1544807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-09-04T15:02:07.3543213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-04T15:02:07.5541187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-04T15:02:07.7544854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-04T15:02:07.9544642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-04T15:02:08.1537147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-04T15:02:08.3536755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-09-04T15:02:08.5538691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-04T15:02:08.7539735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-04T15:02:08.9541367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-04T15:02:09.1541676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-09-04T15:02:09.3543287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-09-04T15:02:09.5538248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-09-04T15:02:09.7540997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-04T15:02:09.9542292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-09-04T15:02:10.1542422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-04T15:02:10.3537179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-04T15:02:10.5540866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-04T15:02:10.7546415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-09-04T15:02:10.9536508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-04T15:02:11.1536834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-04T15:02:11.3537222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-04T15:02:11.5573176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-09-04T15:02:11.7536734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-04T15:02:11.9539039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-04T15:02:12.1538576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-04T15:02:12.3543074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-04T15:02:12.5542660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-04T15:02:12.7543342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-04T15:02:12.9536930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-04T15:02:13.1537431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-04T15:02:13.3539399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-04T15:02:13.5546568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-04T15:02:13.7539600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-04T15:02:13.9540531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-04T15:02:14.1541341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-04T15:02:14.3542441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-04T15:02:14.5543647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-04T15:02:14.7546216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-04T15:02:14.9546833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-04T15:02:15.1537613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-04T15:02:15.3614516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-04T15:02:15.5544942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-09-04T15:02:15.7536588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-04T15:02:15.9537473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-09-04T15:02:16.1538145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-09-04T15:02:16.3539798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-09-04T15:02:16.5545789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-04T15:02:16.7537047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-04T15:02:16.9544108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-09-04T15:02:17.1545670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-04T15:02:17.3537257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-04T15:02:17.5542655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-04T15:02:17.7544349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-04T15:02:17.9537567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-04T15:02:18.1536291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-04T15:02:18.3538128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-04T15:02:18.5539003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-04T15:02:18.7541811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-04T15:02:18.9543523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-04T15:02:19.1544336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-04T15:02:19.3545181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-09-04T15:02:19.5541402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-04T15:02:19.7542281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-04T15:02:19.9544681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-04T15:02:20.1545015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-04T15:02:20.3546471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-04T15:02:20.5537903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-04T15:02:20.7537427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-09-04T15:02:20.9539970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-09-04T15:02:21.1539493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-09-04T15:02:21.3541825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-09-04T15:02:21.5537480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-09-04T15:02:21.7546682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-04T15:02:21.9537122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-09-04T15:02:22.1538782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-04T15:02:22.3539565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-09-04T15:02:22.5540666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-09-04T15:02:22.7542662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-04T15:02:22.9543649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-04T15:02:23.1544448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-04T15:02:23.3545547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-04T15:02:23.5543032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-09-04T15:02:23.7542554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-09-04T15:02:23.9544419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-04T15:02:24.1546106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-04T15:02:24.3537026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-09-04T15:02:24.5538497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-09-04T15:02:24.7540253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-04T15:02:24.9540950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-09-04T15:02:25.1542854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-09-04T15:02:25.3543142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-09-04T15:02:25.5539303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-04T15:02:25.7613875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-09-04T15:02:25.9541786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-09-04T15:02:26.1541565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-09-04T15:02:26.3543144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-04T15:02:26.5545701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-04T15:02:26.7536500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-04T15:02:26.9537990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-04T15:02:27.1539508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-09-04T15:02:27.3540797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-09-04T15:02:27.5535367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-04T15:02:27.7538380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-09-04T15:02:27.9539446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-04T15:02:28.1540302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-04T15:02:28.3539670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-04T15:02:28.5541634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-09-04T15:02:28.7542317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-04T15:02:28.9542995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-04T15:02:29.1544906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-04T15:02:29.3546713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-09-04T15:02:29.5541529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-09-04T15:02:29.7543250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-09-04T15:02:29.9544132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-09-04T15:02:30.1545157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-04T15:02:30.3538716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-09-04T15:02:30.5539785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-04T15:02:30.7541595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-04T15:02:30.9541713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-04T15:02:31.1535774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-04T15:02:31.3537864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-09-04T15:02:31.5541802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-09-04T15:02:31.7543940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-04T15:02:31.9544700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-09-04T15:02:32.1538892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-09-04T15:02:32.3538855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-09-04T15:02:32.5540631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-09-04T15:02:32.7538142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-09-04T15:02:32.9539011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-09-04T15:02:33.1540793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-04T15:02:33.3540886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-09-04T15:02:33.5573085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-09-04T15:02:33.7538447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-04T15:02:33.9541473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-04T15:02:34.1541425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-04T15:02:34.3543774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-04T15:02:34.5542265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-04T15:02:34.7545943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-04T15:02:34.9536941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-04T15:02:35.1537814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-09-04T15:02:35.3539367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-09-04T15:02:35.5535411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-09-04T15:02:35.7538349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-09-04T15:02:35.9538202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-09-04T15:02:36.1540392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-04T15:02:36.3541742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-04T15:02:36.5620245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-04T15:02:36.7543936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-09-04T15:02:36.9558100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-09-04T15:02:37.1537670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-09-04T15:02:37.3539262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-09-04T15:02:37.5545547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-04T15:02:37.7541453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-09-04T15:02:37.9539891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-09-04T15:02:38.1541568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-04T15:02:38.3541746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-04T15:02:38.5543899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-04T15:02:38.7545904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-09-04T15:02:38.9537185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-04T15:02:39.1538058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-09-04T15:02:39.3536856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-09-04T15:02:39.5543948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-09-04T15:02:39.7537345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-09-04T15:02:39.9537956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-09-04T15:02:40.1541072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-09-04T15:02:40.3542968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-09-04T15:02:40.5541764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-09-04T15:02:40.7544586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-09-04T15:02:40.9546502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-09-04T15:02:41.1537783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-09-04T15:02:41.3538367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-09-04T15:02:41.5544537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-09-04T15:02:41.7545831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-09-04T15:02:41.9535438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-09-04T15:02:42.1538094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-09-04T15:02:42.3538160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-04T15:02:42.5540804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-04T15:02:42.7541168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-09-04T15:02:42.9542392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-04T15:02:43.1543385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-04T15:02:43.3539494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-09-04T15:02:43.5545080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-04T15:02:43.7537178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-09-04T15:02:43.9536589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-09-04T15:02:44.1540052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-09-04T15:02:44.3540157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-09-04T15:02:44.5541296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-09-04T15:02:44.7542664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-09-04T15:02:44.9544465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-09-04T15:02:45.1546095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-09-04T15:02:45.3536357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-09-04T15:02:45.5541144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-09-04T15:02:45.7544493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-09-04T15:02:45.9546077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-09-04T15:02:46.1536458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-09-04T15:02:46.3537790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-09-04T15:02:46.5538693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-09-04T15:02:46.7539501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-09-04T15:02:46.9538860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-09-04T15:02:47.1542216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-09-04T15:02:47.3537037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-09-04T15:02:47.5545447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-09-04T15:02:47.7545376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-09-04T15:02:47.9536408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-09-04T15:02:48.1538375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-09-04T15:02:48.3537768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-09-04T15:02:48.5541263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-09-04T15:02:48.7542786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-04T15:02:48.9541368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-09-04T15:02:49.1544537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-04T15:02:49.3545284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-04T15:02:49.5540904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-04T15:02:49.7542898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-04T15:02:49.9543744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T15:02:50.1542339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-04T15:02:50.3542212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T15:02:50.5545591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T15:02:50.7546735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T15:02:50.9537934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-04T15:02:51.1538797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T15:02:51.3539969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T15:02:51.5537244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-04T15:02:51.7538754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T15:02:51.9539807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T15:02:52.1540505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-04T15:02:52.3541709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T15:02:52.5542410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T15:02:52.7544816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T15:02:52.9545794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T15:02:53.1537248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T15:02:53.3538630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T15:02:53.5543567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T15:02:53.7545641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T15:02:53.9536672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T15:02:54.1538738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T15:02:54.3539745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T15:02:54.5540226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T15:02:54.7541315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T15:02:54.9542359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T15:02:55.1544386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T15:02:55.3545197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T15:02:55.5541001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T15:02:55.7540841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T15:02:55.9542614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T15:02:56.1544360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T15:02:56.3544494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T15:02:56.5535082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T15:02:56.7545062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T15:02:56.9542878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T15:02:57.1539839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T15:02:57.3540876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T15:02:57.5536324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T15:02:57.7538069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T15:02:57.9539589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T15:02:58.1540461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T15:02:58.3539728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:02:58.5541528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:02:58.7544460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T15:02:58.9545269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T15:02:59.1536298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:02:59.3537632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:02:59.5542991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:02:59.7544449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:02:59.9536861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:03:00.1537858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:03:00.3538155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:03:00.5540610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:03:00.7541268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:03:00.9542460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:03:01.1544078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:03:01.3539498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:03:01.5544624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:03:01.7541676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:03:01.9542703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:03:02.1538854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:03:02.3537061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:03:02.5545159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:03:02.7546963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:03:02.9538589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:03:03.1539536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:03:03.3540039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T15:03:03.5538508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T15:03:03.7539757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:03:03.9541435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:03:04.1541962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:03:04.3543393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:03:04.5592340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:03:04.7538507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:03:04.9540254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:03:05.1540969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:03:05.3541553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:03:05.5538504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:03:05.7543499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T15:03:05.9545134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:03:06.1544242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:03:06.3537369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:03:06.5538395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:03:06.7539358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:03:06.9540883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:03:07.1542060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:03:07.3543467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:03:07.5539126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:03:07.7542584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:03:07.9542896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:03:08.1544058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T15:03:08.3545131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:03:08.5546066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:03:08.7536140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:03:08.9539718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:03:09.1539159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:03:09.3541206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T15:03:09.5537590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:03:09.7541984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T15:03:09.9541942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:03:10.1537917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:03:10.3538502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:03:10.5540663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:03:10.7541461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:03:10.9542300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:03:11.1542909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:03:11.3544058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:03:11.5540911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:03:11.7541728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T15:03:11.9543821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:03:12.1542940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:03:12.3545720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T15:03:12.5535503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T15:03:12.7537229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T15:03:12.9538971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T15:03:13.1540985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T15:03:13.3539395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T15:03:13.5546428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T15:03:13.7538397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T15:03:13.9538913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T15:03:14.1539000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T15:03:14.3540463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T15:03:14.5541182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T15:03:14.7542568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T15:03:14.9545483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T15:03:15.1545316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T15:03:15.3536750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T15:03:15.5542368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T15:03:15.7545258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T15:03:15.9546802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T15:03:16.1537661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T15:03:16.3538283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T15:03:16.5538942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T15:03:16.7540866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T15:03:16.9542428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T15:03:17.1543685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T15:03:17.3536777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T15:03:17.5544632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T15:03:17.7544602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T15:03:17.9546984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T15:03:18.1541960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T15:03:18.3542949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T15:03:18.5542158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T15:03:18.7544696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T15:03:18.9545229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T15:03:19.1536865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T15:03:19.3538164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T15:03:19.5543756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T15:03:19.7536680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T15:03:19.9536740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T15:03:20.1538691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T15:03:20.3538432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T15:03:20.5542352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T15:03:20.7542427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T15:03:20.9543734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T15:03:21.1544695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T15:03:21.3544465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T15:03:21.5541089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T15:03:21.7542678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T15:03:21.9544294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T15:03:22.1546406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T15:03:22.3536566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-04T15:03:22.5537596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T15:03:22.7539465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T15:03:22.9541521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T15:03:23.1542206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T15:03:23.3543352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T15:03:23.5542349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T15:03:23.7544124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T15:03:23.9544246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T15:03:24.1544759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T15:03:24.3536400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T15:03:24.5536325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T15:03:24.7539245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T15:03:24.9540503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T15:03:25.1535954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T15:03:25.3537819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T15:03:25.5542543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T15:03:25.7543002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T15:03:25.9544252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-04T15:03:26.1546040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T15:03:26.3541748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T15:03:26.5542660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T15:03:26.7543333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T15:03:26.9545444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T15:03:27.1535932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T15:03:27.3538287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T15:03:27.5584389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T15:03:27.7545911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T15:03:27.9535235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T15:03:28.1537882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T15:03:28.3537999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T15:03:28.5540192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T15:03:28.7541501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T15:03:28.9542151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T15:03:29.1543512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T15:03:29.3543722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-04T15:03:29.5542123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T15:03:29.7543497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T15:03:29.9544967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T15:03:30.1546223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T15:03:30.3537845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T15:03:30.5537184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T15:03:30.7538340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T15:03:30.9539773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T15:03:31.1540277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T15:03:31.3542511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T15:03:31.5539413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T15:03:31.7541522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T15:03:31.9541500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T15:03:32.1543742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T15:03:32.3544808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T15:03:32.5545860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T15:03:32.7541963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T15:03:32.9545927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-04T15:03:33.1536754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T15:03:33.3538344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T15:03:33.5537266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T15:03:33.7540140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T15:03:33.9540501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T15:03:34.1542232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T15:03:34.3536990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T15:03:34.5537366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T15:03:34.7540806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T15:03:34.9542836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T15:03:35.1542138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T15:03:35.3544622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T15:03:35.5539533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T15:03:35.7541913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T15:03:35.9588417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T15:03:36.1544339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T15:03:36.3545720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T15:03:36.5545355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T15:03:36.7537509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T15:03:36.9541822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-04T15:03:37.1542576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-04T15:03:37.3543070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T15:03:37.5541556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T15:03:37.7542487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T15:03:37.9543726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-04T15:03:38.1545026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-04T15:03:38.3546605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T15:03:38.5541746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T15:03:38.7539336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T15:03:38.9540293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T15:03:39.1541639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T15:03:39.3542546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T15:03:39.5541866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T15:03:39.7540591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T15:03:39.9541628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T15:03:40.1543387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T15:03:40.3543956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T15:03:40.5545695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T15:03:40.7535871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T15:03:40.9537976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T15:03:41.1539384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T15:03:41.3539088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T15:03:41.5537083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T15:03:41.7539430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T15:03:41.9539284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T15:03:42.1540021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T15:03:42.3541412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T15:03:42.5542731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T15:03:42.7541455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T15:03:42.9540694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T15:03:43.1542272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T15:03:43.3543423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T15:03:43.5541524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T15:03:43.7589709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T15:03:43.9543821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T15:03:44.1541780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T15:03:44.3539240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T15:03:44.5537203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T15:03:44.7541031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T15:03:44.9542470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T15:03:45.1543838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T15:03:45.3545075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T15:03:45.5540718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T15:03:45.7542803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-04T15:03:45.9545057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T15:03:46.1546305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T15:03:46.3537465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T15:03:46.5537342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T15:03:46.7541008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T15:03:46.9540929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T15:03:47.1542784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T15:03:47.3546574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T15:03:47.5542402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T15:03:47.7544226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T15:03:47.9539665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T15:03:48.1539875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T15:03:48.3539729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T15:03:48.5543633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T15:03:48.7543765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T15:03:48.9544267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T15:03:49.1545849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T15:03:49.3537158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T15:03:49.5543731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T15:03:49.7546604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T15:03:49.9537530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T15:03:50.1537632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T15:03:50.3539380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T15:03:50.5540541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T15:03:50.7542162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T15:03:50.9542680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T15:03:51.1544726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T15:03:51.3545313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T15:03:51.5541587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T15:03:51.7544082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T15:03:51.9545158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T15:03:52.1545036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T15:03:52.3537265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T15:03:52.5538911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T15:03:52.7539348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T15:03:52.9541897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T15:03:53.1543235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T15:03:53.3545075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T15:03:53.5486884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T15:03:53.7544697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T15:03:53.9544568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T15:03:54.1545411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T15:03:54.3541384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T15:03:54.5513449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T15:03:54.7544044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T15:03:54.9544602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T15:03:55.1536218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T15:03:55.3536214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T15:03:55.5544477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T15:03:55.7545795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T15:03:55.9535754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T15:03:56.1537965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T15:03:56.3538581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T15:03:56.5538718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T15:03:56.7606607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T15:03:56.9543407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T15:03:57.1543819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T15:03:57.3545467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T15:03:57.5548752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T15:03:57.7543388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T15:03:57.9537331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T15:03:58.1539397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T15:03:58.3540263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T15:03:58.5541855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T15:03:58.7546416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T15:03:58.9537455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T15:03:59.1537573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T15:03:59.3545817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T15:03:59.5542643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T15:03:59.7543327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T15:03:59.9543363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T15:04:00.1545639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T15:04:00.3536996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T15:04:00.5538358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T15:04:00.7538739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T15:04:00.9541212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T15:04:01.1541272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T15:04:01.3542899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T15:04:01.5540477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T15:04:01.7541674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T15:04:01.9541181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T15:04:02.1544425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T15:04:02.3545123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T15:04:02.5546875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T15:04:02.7536562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T15:04:02.9538064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T15:04:03.1545610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T15:04:03.3537932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T15:04:03.5546015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T15:04:03.7538033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T15:04:03.9538016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T15:04:04.1540594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T15:04:04.3541647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T15:04:04.5543248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T15:04:04.7545108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T15:04:04.9537514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T15:04:05.1537848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T15:04:05.3538397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T15:04:05.5544899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:04:05.7536936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:04:05.9539151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:04:06.1539794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:04:06.3541033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:04:06.5540607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:04:06.7543312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:04:06.9544900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:04:07.1541444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:04:07.3541398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:04:07.5537953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T15:04:07.7539117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:04:07.9539856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:04:08.1541367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:04:08.3542805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:04:08.5543528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:04:08.7546101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:04:08.9536564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:04:09.1538010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:04:09.3539258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:04:09.5546281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:04:09.7536886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T15:04:09.9543837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T15:04:10.1544577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T15:04:10.3537611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T15:04:10.5538657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T15:04:10.7542648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T15:04:10.9544292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T15:04:11.1536036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T15:04:11.3537700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T15:04:11.5544342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T15:04:11.7535882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T15:04:11.9538292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T15:04:12.1538865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T15:04:12.3540482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T15:04:12.5542368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:04:12.7540804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:04:12.9541605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:04:13.1543509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T15:04:13.3543649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T15:04:13.5541690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T15:04:13.7541644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:04:13.9544731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:04:14.1545077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:04:14.3535708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:04:14.5535603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:04:14.7540398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:04:14.9541693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:04:15.1543998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:04:15.3545129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:04:15.5542674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:04:15.7542713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:04:15.9545976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:04:16.1546393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:04:16.3543916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:04:16.5545105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T15:04:16.7545927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T15:04:16.9537852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:04:17.1541759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T15:04:17.3542623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:04:17.5538603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:04:17.7540502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:04:17.9543035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:04:18.1545078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T15:04:18.3544961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:04:18.5545880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:04:18.7537451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:04:18.9537840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:04:19.1539446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T15:04:19.3541286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:04:19.5537389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:04:19.7538922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:04:19.9487794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:04:20.1540801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:04:20.3542060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:04:20.5475572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:04:20.7545237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:04:20.9545357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:04:21.1536769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:04:21.3538374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:04:21.5543328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:04:21.7546304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:04:21.9537506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:04:22.1536670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:04:22.3538744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:04:22.5538709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:04:22.7540376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:04:22.9542465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:04:23.1544035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:04:23.3544800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:04:23.5542434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:04:23.7537660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:04:23.9539349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:04:24.1540938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:04:24.3540341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:04:24.5541813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:04:24.7499852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:04:24.9544978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:04:25.1546095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:04:25.3540939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:04:25.5538934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:04:25.7539773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:04:25.9540789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:04:26.1545554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:04:26.3535959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:04:26.5537316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:04:26.7545439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:04:26.9536665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:04:27.1538241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:04:27.3539724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T15:04:27.5545202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:04:27.7537119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:04:27.9538245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:04:28.1539264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:04:28.3540556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:04:28.5541817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:04:28.7538430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:04:28.9539143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:04:29.1540407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:04:29.3540461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:04:29.5539721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:04:29.7539480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:04:29.9540241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T15:04:30.1541384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T15:04:30.3542597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:04:30.5541770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:04:30.7545171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:04:30.9542230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T15:04:31.1545396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:04:31.3536707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:04:31.5538998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:04:31.7544003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:04:31.9547507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:04:32.1536991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:04:32.3540297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T15:04:32.5567479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:04:32.7545509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:04:32.9546819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T15:04:33.1537349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:04:33.3538892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:04:33.5537185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:04:33.7530926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:04:33.9537813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:04:34.1539419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:04:34.3540749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:04:34.5541170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:04:34.7540462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:04:34.9543945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:04:35.1541251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:04:35.3542539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:04:35.5542051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:04:35.7540136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:04:35.9540852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T15:04:36.1543560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:04:36.3545093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:04:36.5545230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:04:36.7537733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:04:36.9538332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:04:37.1540393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:04:37.3540337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T15:04:37.5541712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:04:37.7539624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T15:04:37.9541298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:04:38.1537285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:04:38.3540117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:04:38.5540664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:04:38.7542433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:04:38.9542548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T15:04:39.1543268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:04:39.3544701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:04:39.5540240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:04:39.7539463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:04:39.9539732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:04:40.1540541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:04:40.3543089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:04:40.5544115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:04:40.7545348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:04:40.9547099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:04:41.1537440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:04:41.3538030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:04:41.5538067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:04:41.7537296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:04:41.9538188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:04:42.1539455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:04:42.3540749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T15:04:42.5542581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T15:04:42.7542384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T15:04:42.9544941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T15:04:43.1545208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T15:04:43.3537567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T15:04:43.5538635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T15:04:43.7544834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T15:04:43.9536671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:04:44.1537428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T15:04:44.3539431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T15:04:44.5589623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T15:04:44.7540936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T15:04:44.9541749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T15:04:45.1540262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T15:04:45.3542754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T15:04:45.5540611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:04:45.7539822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:04:45.9540333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:04:46.1542856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:04:46.3546365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:04:46.5535879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:04:46.7538854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:04:46.9539269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:04:47.1540469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:04:47.3541460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:04:47.5543775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:04:47.7539718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:04:47.9480581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:04:48.1542919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:04:48.3542997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:04:48.5545109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:04:48.7537269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T15:04:48.9537741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:04:49.1538011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:04:49.3539629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:04:49.5540974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:04:49.7538328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:04:49.9539742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:04:50.1539580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T15:04:50.3541922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T15:04:50.5548794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T15:04:50.7544620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T15:04:50.9546348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T15:04:51.1536273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T15:04:51.3535875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T15:04:51.5537712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T15:04:51.7537966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T15:04:51.9538889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:04:52.1537992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T15:04:52.3541852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:04:52.5541694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:04:52.7543490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:04:52.9544184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:04:53.1540818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:04:53.3541158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:04:53.5538653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:04:53.7545798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:04:53.9535990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:04:54.1537995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:04:54.3540108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:04:54.5541148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T15:04:54.7541947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:04:54.9543396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:04:55.1543742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T15:04:55.3545326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T15:04:55.5544837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T15:04:55.7543393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T15:04:55.9543309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T15:04:56.1545212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T15:04:56.3545545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T15:04:56.5536723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T15:04:56.7538910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T15:04:56.9539890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T15:04:57.1541148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T15:04:57.3541995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T15:04:57.5543265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T15:04:57.7540313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T15:04:57.9540157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:04:58.1542291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:04:58.3542382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:04:58.5544970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:04:58.7545976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T15:04:58.9536209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T15:04:59.1545280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:04:59.3537014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:04:59.5537340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:04:59.7546269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:04:59.9536929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:05:00.1538727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:05:00.3539425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T15:05:00.5609959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T15:05:00.7541674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T15:05:00.9542884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T15:05:01.1544288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T15:05:01.3544407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T15:05:01.5544167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T15:05:01.7542003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T15:05:01.9540790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T15:05:02.1543876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T15:05:02.3545040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T15:05:02.5546460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T15:05:02.7537864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T15:05:02.9537572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T15:05:03.1539784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T15:05:03.3541229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T15:05:03.5536390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T15:05:03.7542068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-04T15:05:03.9542855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T15:05:04.1543322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T15:05:04.3545251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T15:05:04.5545236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-04T15:05:04.7542053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T15:05:04.9542842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-04T15:05:05.1543120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T15:05:05.3544878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T15:05:05.5543987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T15:05:05.7542946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T15:05:05.9517388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T15:05:06.1545501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T15:05:06.3541602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T15:05:06.5543327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T15:05:06.7544123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T15:05:06.9545943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T15:05:07.1547086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T15:05:07.3537571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T15:05:07.5539024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T15:05:07.7535464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T15:05:07.9536176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T15:05:08.1537697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T15:05:08.3540640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T15:05:08.5540795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T15:05:08.7542777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T15:05:08.9542904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T15:05:09.1545315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T15:05:09.3536210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T15:05:09.5537763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T15:05:09.7545761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T15:05:09.9538450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-04T15:05:10.1538857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T15:05:10.3539311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-04T15:05:10.5539768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-09-04T15:05:10.7545023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-04T15:05:10.9536763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-04T15:05:11.1537872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-09-04T15:05:11.3538784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T15:05:11.5538740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-09-04T15:05:11.7537682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-09-04T15:05:11.9544236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-09-04T15:05:12.1546508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-09-04T15:05:12.3537242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T15:05:12.5536753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-04T15:05:12.7538811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-04T15:05:12.9540522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-04T15:05:13.1541752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-04T15:05:13.3543063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-04T15:05:13.5583956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-04T15:05:13.7538868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T15:05:13.9541143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T15:05:14.1541163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T15:05:14.3543098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T15:05:14.5542912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T15:05:14.7546069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T15:05:14.9536584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T15:05:15.1537969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T15:05:15.3539344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T15:05:15.5539392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-04T15:05:15.7539960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T15:05:15.9541052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T15:05:16.1542066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-04T15:05:16.3542913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-04T15:05:16.5543842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-04T15:05:16.7545290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-09-04T15:05:16.9536607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-09-04T15:05:17.1538855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-04T15:05:17.3602716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-04T15:05:17.5540999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-09-04T15:05:17.7537001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T15:05:17.9538521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-09-04T15:05:18.1540104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-04T15:05:18.3540390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-04T15:05:18.5540542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-09-04T15:05:18.7542224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-04T15:05:18.9543839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T15:05:19.1545695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T15:05:19.3546325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T15:05:19.5536841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T15:05:19.7544855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-04T15:05:19.9545402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T15:05:20.1536064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T15:05:20.3536759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T15:05:20.5539312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T15:05:20.7540735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T15:05:20.9541123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T15:05:21.1541776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T15:05:21.3543913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T15:05:21.5543566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T15:05:21.7542189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T15:05:21.9542631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T15:05:22.1544303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T15:05:22.3540326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T15:05:22.5538424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T15:05:22.7542109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T15:05:22.9543365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T15:05:23.1543860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T15:05:23.3545642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T15:05:23.5544216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T15:05:23.7597703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T15:05:23.9535756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T15:05:24.1538796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T15:05:24.3545119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T15:05:24.5544981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-04T15:05:24.7537146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-04T15:05:24.9538850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T15:05:25.1539443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-04T15:05:25.3540489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-04T15:05:25.5542417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-04T15:05:25.7538651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T15:05:25.9540233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-04T15:05:26.1540956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-04T15:05:26.3542537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-04T15:05:26.5541669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-04T15:05:26.7542893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T15:05:26.9544758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T15:05:27.1546094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T15:05:27.3538977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T15:05:27.5541063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T15:05:27.7538544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T15:05:27.9539575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T15:05:28.1540188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T15:05:28.3540673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T15:05:28.5541504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T15:05:28.7544590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T15:05:28.9546314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T15:05:29.1546006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T15:05:29.3537607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T15:05:29.5546928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T15:05:29.7546885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T15:05:29.9538152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T15:05:30.1538512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T15:05:30.3539641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T15:05:30.5540425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T15:05:30.7542813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T15:05:30.9543603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-04T15:05:31.1544030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-04T15:05:31.3546004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T15:05:31.5537035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T15:05:31.7543304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T15:05:31.9544303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T15:05:32.1541054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T15:05:32.3545527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T15:05:32.5536094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T15:05:32.7537683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T15:05:32.9539058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T15:05:33.1539343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T15:05:33.3540210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:05:33.5542728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:05:33.7540536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:05:33.9542016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:05:34.1542209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:05:34.3543277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:05:34.5544088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:05:34.7534808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:05:34.9538738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:05:35.1538554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:05:35.3539499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:05:35.5540907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:05:35.7537167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:05:35.9538717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T15:05:36.1539786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T15:05:36.3540375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T15:05:36.5542281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T15:05:36.7541972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T15:05:36.9545297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T15:05:37.1546791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T15:05:37.3536464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T15:05:37.5538761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T15:05:37.7536829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T15:05:37.9538587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T15:05:38.1539888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T15:05:38.3538185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T15:05:38.5536984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T15:05:38.7538318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T15:05:38.9538458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T15:05:39.1540171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T15:05:39.3542189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T15:05:39.5562813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:05:39.7542671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T15:05:39.9542889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T15:05:40.1545344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T15:05:40.3537891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T15:05:40.5538225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:05:40.7537609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:05:40.9541185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T15:05:41.1541878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T15:05:41.3543882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T15:05:41.5543351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T15:05:41.7541696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T15:05:41.9543905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T15:05:42.1544167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T15:05:42.3546025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T15:05:42.5535404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T15:05:42.7598965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T15:05:42.9538798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T15:05:43.1540352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T15:05:43.3542218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T15:05:43.5543305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T15:05:43.7540193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T15:05:43.9541180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T15:05:44.1542024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T15:05:44.3543793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T15:05:44.5544705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:05:44.7545500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:05:44.9550129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T15:05:45.1539115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T15:05:45.3539137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:05:45.5540463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:05:45.7538281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:05:45.9540426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:05:46.1541151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:05:46.3540809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:05:46.5542783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:05:46.7542599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:05:46.9545509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:05:47.1535924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:05:47.3537714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T15:05:47.5557360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T15:05:47.7540018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T15:05:47.9542016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T15:05:48.1542996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T15:05:48.3542170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T15:05:48.5542297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T15:05:48.7537600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-04T15:05:48.9539285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T15:05:49.1541355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-04T15:05:49.3540595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-04T15:05:49.5541552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-04T15:05:49.7542422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T15:05:49.9544797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T15:05:50.1545137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-04T15:05:50.3535650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-04T15:05:50.5573038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T15:05:50.7538889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T15:05:50.9597275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T15:05:51.1539884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T15:05:51.3540301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T15:05:51.5545315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T15:05:51.7541409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T15:05:51.9543803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:05:52.1544953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T15:05:52.3546565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T15:05:52.5536936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:05:52.7545213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T15:05:52.9535796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T15:05:53.1537942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:05:53.3539054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:05:53.5540575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:05:53.7543911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T15:05:53.9545547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T15:05:54.1537423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T15:05:54.3537779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T15:05:54.5537831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T15:05:54.7538723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T15:05:54.9542129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T15:05:55.1540783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T15:05:55.3540515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T15:05:55.5544284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T15:05:55.7542006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T15:05:55.9542179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T15:05:56.1544151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T15:05:56.3545295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T15:05:56.5536127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T15:05:56.7537685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T15:05:56.9537844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T15:05:57.1539422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T15:05:57.3541180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T15:05:57.5542449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T15:05:57.7539420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T15:05:57.9539787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T15:05:58.1541734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T15:05:58.3542161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T15:05:58.5543758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:05:58.7545683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:05:58.9546127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:05:59.1537430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:05:59.3537956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:05:59.5540119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T15:05:59.7546224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:05:59.9537051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T15:06:00.1538455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:06:00.3539841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T15:06:00.5539916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T15:06:00.7542548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:06:00.9543724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T15:06:01.1543305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T15:06:01.3542674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T15:06:01.5545411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:06:01.7542844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T15:06:01.9541633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T15:06:02.1544045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:06:02.3545232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T15:06:02.5546482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:06:02.7535481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T15:06:02.9537658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:06:03.1537336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T15:06:03.3538597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T15:06:03.5539147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:06:03.7544207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T15:06:03.9545872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:06:04.1535053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:06:04.3537917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T15:06:04.5539636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T15:06:04.7542388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T15:06:04.9545102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:06:05.1544609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T15:06:05.3544211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T15:06:05.5536282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T15:06:05.7543133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T15:06:05.9545984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T15:06:06.1537176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T15:06:06.3538458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T15:06:06.5537242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:06:06.7539138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T15:06:06.9540433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T15:06:07.1541045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:06:07.3541179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T15:06:07.5542392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:06:07.7540674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:06:07.9541636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:06:08.1541888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:06:08.3542884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:06:08.5542630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:06:08.7545620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:06:08.9538986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:06:09.1540550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:06:09.3540592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:06:09.5540582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T15:06:09.7540474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:06:09.9542123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T15:06:10.1543923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:06:10.3545737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T15:06:10.5535925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T15:06:10.7536970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T15:06:10.9538896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T15:06:11.1540447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:06:11.3542017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T15:06:11.5544271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T15:06:11.7543346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T15:06:11.9543953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:06:12.1545042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T15:06:12.3547141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:06:12.5537762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:06:12.7538690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:06:12.9539358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:06:13.1540906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:06:13.3543132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:06:13.5544209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:06:13.7540477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:06:13.9540185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:06:14.1542111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:06:14.3542028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:06:14.5543652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:06:14.7545177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:06:14.9536634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:06:15.1538375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:06:15.3539273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:06:15.5540027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:06:15.7536976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:06:15.9538298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:06:16.1539801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:06:16.3541994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:06:16.5540566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:06:16.7543473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:06:16.9544383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T15:06:17.1540370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:06:17.3540644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:06:17.5542692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:06:17.7540113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T15:06:17.9540479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T15:06:18.1538416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T15:06:18.3542208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T15:06:18.5535165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T15:06:18.7537371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:06:18.9538517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:06:19.1540938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T15:06:19.3541390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:06:19.5543049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T15:06:19.7543516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:06:19.9545552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:06:20.1536017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:06:20.3536707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:06:20.5537508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:06:20.7540011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:06:20.9541718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:06:21.1543257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:06:21.3543340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:06:21.5545026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:06:21.7542000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:06:21.9542465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:06:22.1543038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:06:22.3543522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:06:22.5546410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:06:22.7537290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:06:22.9537559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:06:23.1538544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:06:23.3539323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:06:23.5541333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:06:23.7539761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:06:23.9539266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:06:24.1541742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:06:24.3542718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:06:24.5542706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:06:24.7544392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:06:24.9546272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:06:25.1537750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:06:25.3538648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:06:25.5539528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:06:25.7537320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:06:25.9536734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:06:26.1539224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:06:26.3538933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:06:26.5541373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:06:26.7541913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:06:26.9544194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:06:27.1545362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:06:27.3546374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:06:27.5537566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:06:27.7545731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:06:27.9537025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:06:28.1537760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:06:28.3538588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:06:28.5540377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:06:28.7544250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:06:28.9565640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T15:06:29.1546212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T15:06:29.3536522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T15:06:29.5538027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:06:29.7544816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:06:29.9537099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:06:30.1538479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:06:30.3538112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:06:30.5537224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T15:06:30.7540388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:06:30.9540908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:06:31.1541610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:06:31.3540589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:06:31.5542411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:06:31.7541642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:06:31.9543410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:06:32.1547092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:06:32.3535444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T15:06:32.5537306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T15:06:32.7538467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:06:32.9541110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:06:33.1541598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T15:06:33.3541947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T15:06:33.5541910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:06:33.7541155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:06:33.9540416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:06:34.1543781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:06:34.3544540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:06:34.5544515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:06:34.7540955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:06:34.9556844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:06:35.1543026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:06:35.3543991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:06:35.5546251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:06:35.7539611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:06:35.9541154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:06:36.1541455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:06:36.3543336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:06:36.5542238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:06:36.7544517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:06:36.9536600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:06:37.1538377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:06:37.3543158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-04T15:06:37.5543220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:06:37.7541679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:06:37.9542549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:06:38.1544400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:06:38.3544392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:06:38.5545417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:06:38.7537616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:06:38.9538257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:06:39.1544648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:06:39.3545815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:06:39.5537534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:06:39.7545792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:06:39.9546176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:06:40.1537913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:06:40.3538913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:06:40.5539036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:06:40.7541340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:06:40.9541905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:06:41.1541758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:06:41.3543595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:06:41.5544443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:06:41.7543029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:06:41.9544595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:06:42.1545166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:06:42.3535510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:06:42.5538150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:06:42.7539140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:06:42.9540390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T15:06:43.1541472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:06:43.3541649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:06:43.5543480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:06:43.7541716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:06:43.9542844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:06:44.1544132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:06:44.3544456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:06:44.5545926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:06:44.7537272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:06:44.9538945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:06:45.1542368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:06:45.3543900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:06:45.5534886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:06:45.7544652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T15:06:45.9546216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:06:46.1536946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:06:46.3540829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:06:46.5540770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:06:46.7544276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:06:46.9544713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:06:47.1546568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:06:47.3535395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:06:47.5538480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:06:47.7536570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:06:47.9538517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:06:48.1539370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:06:48.3540014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T15:06:48.5541590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:06:48.7546427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T15:06:48.9537539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:06:49.1538349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:06:49.3538679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:06:49.5540896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:06:49.7537976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:06:49.9538659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:06:50.1540437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:06:50.3541975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:06:50.5544031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:06:50.7544561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:06:50.9546304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:06:51.1543969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T15:06:51.3544390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:06:51.5545952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:06:51.7543924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:06:51.9545062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:06:52.1536716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:06:52.3537705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:06:52.5537548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:06:52.7540790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:06:52.9542031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:06:53.1543408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:06:53.3544002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:06:53.5543979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:06:53.7540419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:06:53.9542213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:06:54.1538779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:06:54.3539249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:06:54.5538485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:06:54.7538070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:06:54.9538690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:06:55.1538178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T15:06:55.3539985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:06:55.5542333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:06:55.7539626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:06:55.9543113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:06:56.1544441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:06:56.3544768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:06:56.5545648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:06:56.7537839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:06:56.9539069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:06:57.1539645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:06:57.3541171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:06:57.5541188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:06:57.7539244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:06:57.9540312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:06:58.1540477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:06:58.3540655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:06:58.5542399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:06:58.7544388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:06:58.9545938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-04T15:06:59.1536768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:06:59.3536559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:06:59.5539645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:06:59.7545051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:06:59.9537517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:07:00.1537869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:07:00.3538135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:07:00.5539947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:07:00.7541534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T15:07:00.9565006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:07:01.1536902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:07:01.3537728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:07:01.5539393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:07:01.7546250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:07:01.9538248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:07:02.1591039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:07:02.3540037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:07:02.5541264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T15:07:02.7542342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:07:02.9543127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:07:03.1543547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:07:03.3539384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:07:03.5541320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:07:03.7539438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:07:03.9541078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:07:04.1541485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:07:04.3543829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:07:04.5552256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:07:04.7545541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:07:04.9534169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T15:07:05.1537584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:07:05.3538599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:07:05.5539646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:07:05.7545895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:07:05.9535329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:07:06.1538804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:07:06.3539846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:07:06.5541532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T15:07:06.7542551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T15:07:06.9544025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:07:07.1543902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:07:07.3545892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:07:07.5537336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:07:07.7544849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:07:07.9546070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:07:08.1536403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-04T15:07:08.3537332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:07:08.5539771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-04T15:07:08.7540762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T15:07:08.9542036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:07:09.1542161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:07:09.3544033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:07:09.5545794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:07:09.7542710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:07:09.9542000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T15:07:10.1544623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:07:10.3545558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:07:10.5536975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:07:10.7536818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T15:07:10.9539610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:07:11.1538564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:07:11.3541476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:07:11.5542097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:07:11.7539293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:07:11.9540148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:07:12.1542180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:07:12.3542324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:07:12.5576143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:07:12.7545034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:07:12.9546318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:07:13.1538008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:07:13.3536536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:07:13.5540407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:07:13.7542327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:07:13.9543689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:07:14.1542971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:07:14.3545868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:07:14.5533997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:07:14.7537695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:07:14.9539330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:07:15.1540871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:07:15.3541599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:07:15.5542536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:07:15.7539874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T15:07:15.9542046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:07:16.1542550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:07:16.3543883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T15:07:16.5546002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T15:07:16.7536535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T15:07:16.9590475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T15:07:17.1537009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T15:07:17.3537768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T15:07:17.5540100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T15:07:17.7537030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T15:07:17.9540761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:07:18.1541414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:07:18.3540474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:07:18.5542761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:07:18.7545494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:07:18.9545766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:07:19.1537647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T15:07:19.3540369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:07:19.5540895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:07:19.7538502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:07:19.9537433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:07:20.1538406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:07:20.3539769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:07:20.5543298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:07:20.7543147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:07:20.9545210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:07:21.1545573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:07:21.3539381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:07:21.5541847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:07:21.7538361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:07:21.9539833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:07:22.1540003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:07:22.3544679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:07:22.5537633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:07:22.7538704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:07:22.9539459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T15:07:23.1540504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T15:07:23.3541907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:07:23.5543299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:07:23.7541028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:07:23.9542800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:07:24.1544092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:07:24.3544350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T15:07:24.5544374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:07:24.7538207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:07:24.9544056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:07:25.1545935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T15:07:25.3538546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:07:25.5538984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:07:25.7543178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:07:25.9545339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T15:07:26.1535653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:07:26.3536705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:07:26.5539801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:07:26.7538982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T15:07:26.9539599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:07:27.1537795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:07:27.3538866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:07:27.5538144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T15:07:27.7537545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:07:27.9540921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:07:28.1541068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:07:28.3541036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:07:28.5544576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:07:28.7537460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:07:28.9538830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:07:29.1536772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:07:29.3546091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:07:29.5537821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:07:29.7545330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:07:29.9546534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:07:30.1537053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:07:30.3537744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:07:30.5537805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:07:30.7541500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:07:30.9542946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:07:31.1543933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-04T15:07:31.3544847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:07:31.5545510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:07:31.7543810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:07:31.9545115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:07:32.1544435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:07:32.3543245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:07:32.5536126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:07:32.7538956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:07:32.9540987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-04T15:07:33.1541624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:07:33.3543373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:07:33.5543427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:07:33.7542469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:07:33.9542628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:07:34.1545322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:07:34.3536178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:07:34.5538091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:07:34.7539366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:07:34.9543721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:07:35.1544650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:07:35.3544022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:07:35.5537290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:07:35.7536444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:07:35.9538423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:07:36.1543006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:07:36.3543029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T15:07:36.5544927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:07:36.7546384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:07:36.9537370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:07:37.1538162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:07:37.3539897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:07:37.5541153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T15:07:37.7535845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:07:37.9538597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:07:38.1541623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:07:38.3543191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:07:38.5543369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T15:07:38.7544685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:07:38.9546458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:07:39.1538202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T15:07:39.3537443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:07:39.5540101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:07:39.7546439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:07:39.9537239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:07:40.1538405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:07:40.3537371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T15:07:40.5540548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:07:40.7542464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:07:40.9543964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:07:41.1545095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:07:41.3545678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:07:41.5536571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:07:41.7543919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:07:41.9543944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:07:42.1542178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:07:42.3535209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T15:07:42.5537267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:07:42.7539595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:07:42.9537299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T15:07:43.1537258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T15:07:43.3539166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T15:07:43.5539341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T15:07:43.7537466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T15:07:43.9538150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:07:44.1537970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:07:44.3540428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:07:44.5541516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:07:44.7542040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:07:44.9544375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T15:07:45.1544877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:07:45.3536373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:07:45.5536182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:07:45.7542859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:07:45.9543760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T15:07:46.1538510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:07:46.3539424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:07:46.5540414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:07:46.7542836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T15:07:46.9542784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T15:07:47.1543681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T15:07:47.3545667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T15:07:47.5536326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T15:07:47.7542766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T15:07:47.9543761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T15:07:48.1545774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T15:07:48.3546018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T15:07:48.5537185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T15:07:48.7540498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T15:07:48.9542639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T15:07:49.1546824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T15:07:49.3537554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T15:07:49.5537948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T15:07:49.7576635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T15:07:49.9545227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T15:07:50.1536782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T15:07:50.3537983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:07:50.5539380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T15:07:50.7539788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T15:07:50.9541390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T15:07:51.1542242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T15:07:51.3540095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:07:51.5542531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:07:51.7544956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:07:51.9546373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:07:52.1536679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:07:52.3536661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:07:52.5538373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:07:52.7538637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T15:07:52.9541433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T15:07:53.1541787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:07:53.3543976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:07:53.5543234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T15:07:53.7541176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T15:07:53.9542577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T15:07:54.1544890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T15:07:54.3545926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T15:07:54.5535030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T15:07:54.7542113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T15:07:54.9542917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T15:07:55.1543812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T15:07:55.3539359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T15:07:55.5542367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T15:07:55.7538904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:07:55.9541224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T15:07:56.1542972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T15:07:56.3545699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T15:07:56.5534845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T15:07:56.7537648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T15:07:56.9544676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T15:07:57.1536040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T15:07:57.3537871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T15:07:57.5539262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T15:07:57.7535985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T15:07:57.9538634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T15:07:58.1538264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T15:07:58.3540518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T15:07:58.5541865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T15:07:58.7542306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T15:07:58.9544272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T15:07:59.1545712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T15:07:59.3540373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T15:07:59.5536698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:07:59.7545255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:07:59.9541424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:08:00.1543383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:08:00.3534460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:08:00.5537838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:08:00.7538783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:08:00.9538979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:08:01.1542092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:08:01.3541937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T15:08:01.5543303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:08:01.7536460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:08:01.9538608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T15:08:02.1542960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T15:08:02.3542623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T15:08:02.5512258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T15:08:02.7546335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T15:08:02.9535497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T15:08:03.1544606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T15:08:03.3545356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T15:08:03.5508050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T15:08:03.7543927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T15:08:03.9538152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T15:08:04.1538555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T15:08:04.3540746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T15:08:04.5541982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T15:08:04.7541701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T15:08:04.9543849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T15:08:05.1543931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:08:05.3542910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:08:05.5546072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T15:08:05.7542048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T15:08:05.9544619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T15:08:06.1545304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T15:08:06.3545537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:08:06.5535895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:08:06.7538101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T15:08:06.9539413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T15:08:07.1539711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T15:08:07.3541133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T15:08:07.5542794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T15:08:07.7540698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T15:08:07.9540856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T15:08:08.1542272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T15:08:08.3542626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T15:08:08.5544529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T15:08:08.7544706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T15:08:08.9536310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T15:08:09.1537610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T15:08:09.3538542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T15:08:09.5539843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T15:08:09.7537476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T15:08:09.9539073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T15:08:10.1539316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T15:08:10.3540990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T15:08:10.5540428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T15:08:10.7543817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T15:08:10.9544628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T15:08:11.1545568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:08:11.3536125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:08:11.5538478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:08:11.7544859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:08:11.9546229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T15:08:12.1536125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:08:12.3537859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T15:08:12.5537939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:08:12.7539056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:08:12.9539330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:08:13.1540936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:08:13.3541779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:08:13.5543904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T15:08:13.7540432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:08:13.9540712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T15:08:14.1543090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:08:14.3586052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T15:08:14.5546893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T15:08:14.7536924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T15:08:14.9542465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T15:08:15.1542540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T15:08:15.3542503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T15:08:15.5545418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T15:08:15.7515816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T15:08:15.9544589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T15:08:16.1544692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T15:08:16.3537510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T15:08:16.5537138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T15:08:16.7539473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T15:08:16.9541053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T15:08:17.1542412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T15:08:17.3542147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T15:08:17.5545672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T15:08:17.7545313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T15:08:17.9539596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T15:08:18.1540212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T15:08:18.3541804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T15:08:18.5542846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T15:08:18.7544323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T15:08:18.9544928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T15:08:19.1544521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T15:08:19.3545451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T15:08:19.5535100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T15:08:19.7544690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:08:19.9544438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:08:20.1545509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:08:20.3537117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:08:20.5602495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:08:20.7541495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:08:20.9536798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:08:21.1537451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:08:21.3538239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:08:21.5540156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:08:21.7535963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:08:21.9538080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:08:22.1539154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:08:22.3541686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:08:22.5583071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:08:22.7543046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:08:22.9544825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:08:23.1546430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T15:08:23.3536531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T15:08:23.5536889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T15:08:23.7546601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T15:08:23.9538514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T15:08:24.1537330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T15:08:24.3540903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T15:08:24.5539811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T15:08:24.7542288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:08:24.9543740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:08:25.1544290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:08:25.3545728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:08:25.5535562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T15:08:25.7544530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T15:08:25.9545986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T15:08:26.1537619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T15:08:26.3538732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:08:26.5545464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T15:08:26.7537104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:08:26.9538366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:08:27.1539016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:08:27.3546411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:08:27.5535729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T15:08:27.7545476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:08:27.9545729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:08:28.1536634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:08:28.3539327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:08:28.5540527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:08:28.7541351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:08:28.9541927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:08:29.1541576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:08:29.3544183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:08:29.5544841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:08:29.7542983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:08:29.9543896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:08:30.1544266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:08:30.3546436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:08:30.5535549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:08:30.7538430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:08:30.9540258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:08:31.1540797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:08:31.3537744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:08:31.5539105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:08:31.7536210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:08:31.9536801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:08:32.1545291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:08:32.3542439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:08:32.5542573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:08:32.7543058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:08:32.9546257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:08:33.1536886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T15:08:33.3538774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T15:08:33.5538852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T15:08:33.7594505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T15:08:33.9542542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T15:08:34.1542644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T15:08:34.3543492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:08:34.5544659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:08:34.7543723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:08:34.9544590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:08:35.1546451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:08:35.3536050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:08:35.5538558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:08:35.7538711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:08:35.9539977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:08:36.1540120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:08:36.3541954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:08:36.5543135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:08:36.7543705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:08:36.9545802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:08:37.1537445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:08:37.3538309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:08:37.5539190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:08:37.7536549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:08:37.9537747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:08:38.1539998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:08:38.3539889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:08:38.5541252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:08:38.7542593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:08:38.9544556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:08:39.1544998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:08:39.3546537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:08:39.5535692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:08:39.7545544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:08:39.9536669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:08:40.1538537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:08:40.3539089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:08:40.5539760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:08:40.7541225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:08:40.9541374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T15:08:41.1544060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:08:41.3544226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:08:41.5545130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:08:41.7540226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:08:41.9544144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:08:42.1545348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:08:42.3545604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:08:42.5537108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:08:42.7538481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:08:42.9540313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:08:43.1541029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:08:43.3542590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:08:43.5543147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:08:43.7539763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:08:43.9541617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:08:44.1543568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:08:44.3544534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:08:44.5545090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:08:44.7537157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:08:44.9538378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T15:08:45.1538673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:08:45.3537938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:08:45.5542332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:08:45.7539936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:08:45.9541390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:08:46.1541589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:08:46.3537914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:08:46.5537031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:08:46.7539624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-04T15:08:46.9540297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T15:08:47.1541984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-04T15:08:47.3543500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:08:47.5569946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:08:47.7541858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:08:47.9542595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:08:48.1544954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:08:48.3591777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:08:48.5535549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:08:48.7539348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:08:48.9540944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:08:49.1541460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:08:49.3542461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:08:49.5543137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:08:49.7539415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:08:49.9540670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:08:50.1540831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:08:50.3542374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:08:50.5541979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:08:50.7545651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:08:50.9542455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:08:51.1541483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:08:51.3544201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:08:51.5545324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:08:51.7547640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:08:51.9543727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:08:52.1546087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:08:52.3545908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:08:52.5538327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:08:52.7538516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:08:52.9539242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:08:53.1541501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:08:53.3540716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:08:53.5542166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:08:53.7540856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:08:53.9541115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:08:54.1541995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:08:54.3544942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:08:54.5545607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:08:54.7536286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:08:54.9538539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:08:55.1539913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:08:55.3538999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:08:55.5540556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:08:55.7538403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:08:55.9540467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:08:56.1540744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:08:56.3541636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:08:56.5536440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:08:56.7542621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:08:56.9544126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:08:57.1544802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:08:57.3539448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:08:57.5541217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:08:57.7541226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:08:57.9542114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:08:58.1542358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:08:58.3544016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:08:58.5545464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:08:58.7547042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:08:58.9537190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:08:59.1538827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:08:59.3539890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:08:59.5541909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:08:59.7541490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:08:59.9543575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:09:00.1544306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:09:00.3545070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:09:00.5536049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:09:00.7538412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:09:00.9540119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:09:01.1540833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:09:01.3536517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:09:01.5537975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:09:01.7545876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:09:01.9537735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:09:02.1537157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:09:02.3539541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:09:02.5540235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:09:02.7540280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:09:02.9541745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:09:03.1542674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:09:03.3544044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:09:03.5544361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:09:03.7543572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:09:03.9544176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:09:04.1545011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:09:04.3545543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:09:04.5536753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:09:04.7538880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T15:09:04.9538905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:09:05.1540526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:09:05.3542408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:09:05.5542520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T15:09:05.7540808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:09:05.9540870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:09:06.1543195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:09:06.3542666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:09:06.5543216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:09:06.7546622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:09:06.9537552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:09:07.1538738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:09:07.3539181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:09:07.5540759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:09:07.7537618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:09:07.9562118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:09:08.1540071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T15:09:08.3541472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:09:08.5540193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:09:08.7541022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:09:08.9541689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:09:09.1543204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:09:09.3540553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:09:09.5541557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:09:09.7538944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:09:09.9537030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:09:10.1537887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:09:10.3537197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T15:09:10.5540518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:09:10.7541173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:09:10.9543198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:09:11.1543943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:09:11.3544559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T15:09:11.5545822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:09:11.7543984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:09:11.9544345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T15:09:12.1543933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T15:09:12.3536850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:09:12.5543824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:09:12.7545493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:09:12.9546785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:09:13.1536831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:09:13.3538340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:09:13.5540138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:09:13.7537737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:09:13.9541460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:09:14.1539592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:09:14.3539970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:09:14.5542444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:09:14.7546121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:09:14.9537334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:09:15.1538005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:09:15.3538123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:09:15.5539006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:09:15.7538605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:09:15.9539162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:09:16.1540329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T15:09:16.3541058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:09:16.5542158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:09:16.7544604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T15:09:16.9542902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T15:09:17.1543837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:09:17.3543524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:09:17.5546429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:09:17.7539647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T15:09:17.9540839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T15:09:18.1544831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:09:18.3546766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:09:18.5537755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:09:18.7537970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:09:18.9539938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:09:19.1540591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:09:19.3541428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:09:19.5543354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:09:19.7540634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:09:19.9542431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:09:20.1542952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:09:20.3544547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T15:09:20.5545771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:09:20.7537628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:09:20.9538878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:09:21.1539408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:09:21.3545061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:09:21.5535362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:09:21.7543570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:09:21.9545287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-04T15:09:22.1542158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:09:22.3544543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:09:22.5543727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:09:22.7542368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:09:22.9544647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:09:23.1544333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:09:23.3539171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:09:23.5567123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:09:23.7537740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:09:23.9539114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:09:24.1545586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:09:24.3537448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:09:24.5538903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:09:24.7539191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:09:24.9540074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:09:25.1542218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:09:25.3542306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:09:25.5539104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:09:25.7535584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:09:25.9539245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:09:26.1539345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:09:26.3540879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:09:26.5542012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:09:26.7542953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:09:26.9543983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:09:27.1545334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:09:27.3536399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:09:27.5538202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:09:27.7540751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:09:27.9540129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:09:28.1611513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:09:28.3542452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:09:28.5542903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:09:28.7541536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:09:28.9542877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:09:29.1543115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:09:29.3543209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:09:29.5539327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:09:29.7537643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:09:29.9616790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:09:30.1543801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:09:30.3545028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:09:30.5545244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:09:30.7537301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:09:30.9538747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:09:31.1539808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:09:31.3541014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:09:31.5541888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:09:31.7541423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T15:09:31.9543494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:09:32.1543720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:09:32.3543754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:09:32.5535847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:09:32.7538330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:09:32.9538396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:09:33.1539373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:09:33.3540340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:09:33.5541892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:09:33.7538847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:09:33.9540303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:09:34.1541195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:09:34.3541066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:09:34.5543028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:09:34.7544297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:09:34.9546288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:09:35.1537348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T15:09:35.3537098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:09:35.5539498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:09:35.7535109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:09:35.9537508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:09:36.1537397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:09:36.3538647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:09:36.5539993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:09:36.7543304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:09:36.9542919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:09:37.1544363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:09:37.3545242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:09:37.5538085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:09:37.7544568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:09:37.9544980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T15:09:38.1537471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:09:38.3536997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:09:38.5537733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:09:38.7540539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:09:38.9541837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:09:39.1540969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:09:39.3543195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:09:39.5543377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T15:09:39.7538806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:09:39.9540852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:09:40.1541828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:09:40.3541491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:09:40.5543040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:09:40.7545138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:09:40.9546710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:09:41.1538129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T15:09:41.3538208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:09:41.5537343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:09:41.7544580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T15:09:41.9537759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T15:09:42.1539072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:09:42.3540249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:09:42.5540809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:09:42.7544918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:09:42.9539916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T15:09:43.1540583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:09:43.3541461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:09:43.5539492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:09:43.7540573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:09:43.9542195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:09:44.1543008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:09:44.3544227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:09:44.5544176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:09:44.7538799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:09:44.9539523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:09:45.1539820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:09:45.3569738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:09:45.5541614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:09:45.7538648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:09:45.9541369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:09:46.1543467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:09:46.3543991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:09:46.5545193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:09:46.7546102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:09:46.9537304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:09:47.1539139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:09:47.3539598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:09:47.5539781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T15:09:47.7537990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T15:09:47.9540113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T15:09:48.1540803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:09:48.3540156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:09:48.5542360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:09:48.7539201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:09:48.9540760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:09:49.1540803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:09:49.3542275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:09:49.5542697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:09:49.7541577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:09:49.9542492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:09:50.1543230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T15:09:50.3543478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:09:50.5546430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:09:50.7537156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:09:50.9538484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:09:51.1539350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:09:51.3539991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:09:51.5540502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:09:51.7539312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:09:51.9540101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:09:52.1542583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:09:52.3542592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:09:52.5542950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:09:52.7544966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:09:52.9537063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:09:53.1540192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:09:53.3541451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:09:53.5540756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:09:53.7539302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:09:53.9540539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:09:54.1541820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:09:54.3540209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T15:09:54.5544852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:09:54.7545762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:09:54.9536991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:09:55.1538544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:09:55.3540231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T15:09:55.5540986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:09:55.7606967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:09:55.9539002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:09:56.1543227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:09:56.3544665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:09:56.5543713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:09:56.7535526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:09:56.9538806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:09:57.1539872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:09:57.3540552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:09:57.5542178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:09:57.7537793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:09:57.9539717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:09:58.1540496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:09:58.3542865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T15:09:58.5542734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:09:58.7543792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:09:58.9546343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:09:59.1536156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:09:59.3538456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:09:59.5538761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:09:59.7543696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:09:59.9536671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:10:00.1537573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:10:00.3538737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:10:00.5552935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:10:00.7541344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:10:00.9542034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T15:10:01.1544074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:10:01.3544380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:10:01.5544607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:10:01.7542891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:10:01.9543313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T15:10:02.1544592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:10:02.3544580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:10:02.5536187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T15:10:02.7536722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T15:10:02.9538660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T15:10:03.1540383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T15:10:03.3540938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:10:03.5544215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T15:10:03.7539938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T15:10:03.9540918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T15:10:04.1541538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T15:10:04.3542967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T15:10:04.5551220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T15:10:04.7544947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T15:10:04.9536949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T15:10:05.1538726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:10:05.3591924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T15:10:05.5538625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:10:05.7534880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:10:05.9543266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:10:06.1543917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:10:06.3541021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:10:06.5542078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:10:06.7540878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:10:06.9541016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:10:07.1542260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:10:07.3543499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:10:07.5543032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:10:07.7543052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:10:07.9546677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:10:08.1546391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:10:08.3537960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:10:08.5589451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:10:08.7540746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:10:08.9541991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:10:09.1541340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:10:09.3541132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:10:09.5544304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:10:09.7541073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:10:09.9543334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T15:10:10.1544363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:10:10.3545153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T15:10:10.5535846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T15:10:10.7538231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T15:10:10.9539949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T15:10:11.1541373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T15:10:11.3541930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T15:10:11.5542932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T15:10:11.7546413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T15:10:11.9537846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T15:10:12.1538208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T15:10:12.3538822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T15:10:12.5540077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T15:10:12.7541816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T15:10:12.9543176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T15:10:13.1544496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T15:10:13.3545259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T15:10:13.5546336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T15:10:13.7542670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T15:10:13.9537339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T15:10:14.1538281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T15:10:14.3537944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T15:10:14.5538418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T15:10:14.7541243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T15:10:14.9541157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T15:10:15.1542940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T15:10:15.3544101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T15:10:15.5545094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T15:10:15.7544468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T15:10:15.9544989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T15:10:16.1545997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T15:10:16.3537758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T15:10:16.5537624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T15:10:16.7540240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T15:10:16.9541348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T15:10:17.1537754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T15:10:17.3545047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T15:10:17.5545878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T15:10:17.7543387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T15:10:17.9545936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T15:10:18.1538062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T15:10:18.3538558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T15:10:18.5540495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T15:10:18.7541267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T15:10:18.9542081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T15:10:19.1542815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T15:10:19.3544385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T15:10:19.5544879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T15:10:19.7542753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T15:10:19.9544057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T15:10:20.1545281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T15:10:20.3545084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T15:10:20.5535712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T15:10:20.7537888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T15:10:20.9539852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T15:10:21.1540883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T15:10:21.3541483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T15:10:21.5543033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T15:10:21.7541669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T15:10:21.9543576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T15:10:22.1543758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T15:10:22.3544686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T15:10:22.5546276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T15:10:22.7538425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T15:10:22.9537958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T15:10:23.1542067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T15:10:23.3543408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T15:10:23.5545064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T15:10:23.7543138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T15:10:23.9542581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T15:10:24.1543700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T15:10:24.3544869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T15:10:24.5534870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T15:10:24.7538224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T15:10:24.9539683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T15:10:25.1541409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T15:10:25.3540556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T15:10:25.5542805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-04T15:10:25.7538315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-04T15:10:25.9541585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T15:10:26.1541073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T15:10:26.3545195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T15:10:26.5546596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T15:10:26.7536953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T15:10:26.9539284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T15:10:27.1539473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T15:10:27.3540909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T15:10:27.5538467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T15:10:27.7539642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T15:10:27.9540005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T15:10:28.1540730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T15:10:28.3542816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T15:10:28.5539323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T15:10:28.7541090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T15:10:28.9543404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T15:10:29.1544384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T15:10:29.3543068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T15:10:29.5537000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T15:10:29.7544199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-04T15:10:29.9544580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T15:10:30.1546359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-04T15:10:30.3537469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T15:10:30.5537294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-04T15:10:30.7540145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-04T15:10:30.9541194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T15:10:31.1542163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-04T15:10:31.3544897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T15:10:31.5545057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-04T15:10:31.7543460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-04T15:10:31.9544153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T15:10:32.1544830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T15:10:32.3536002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T15:10:32.5538409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T15:10:32.7539952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T15:10:32.9540601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T15:10:33.1542013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T15:10:33.3544004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T15:10:33.5543835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T15:10:33.7542137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T15:10:33.9543505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T15:10:34.1543769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T15:10:34.3543705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T15:10:34.5541141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T15:10:34.7542251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T15:10:34.9543842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T15:10:35.1544991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T15:10:35.3544912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T15:10:35.5536351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T15:10:35.7539842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-04T15:10:35.9542164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-04T15:10:36.1539602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-09-04T15:10:36.3540126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-04T15:10:36.5569577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-09-04T15:10:36.7543707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-09-04T15:10:36.9543899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-09-04T15:10:37.1544585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-09-04T15:10:37.3546124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-09-04T15:10:37.5537574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-09-04T15:10:37.7544917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-04T15:10:37.9546401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-09-04T15:10:38.1537321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-04T15:10:38.3538775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T15:10:38.5560246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T15:10:38.7538777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T15:10:38.9539803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T15:10:39.1539763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T15:10:39.3539353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T15:10:39.5543273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T15:10:39.7546176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T15:10:39.9537569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T15:10:40.1538043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T15:10:40.3539202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T15:10:40.5539876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T15:10:40.7541956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T15:10:40.9543295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T15:10:41.1544039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T15:10:41.3544477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T15:10:41.5535307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T15:10:41.7575874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T15:10:41.9545626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T15:10:42.1536495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T15:10:42.3537378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T15:10:42.5539005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T15:10:42.7541024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-04T15:10:42.9542131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T15:10:43.1542140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T15:10:43.3543269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T15:10:43.5542458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T15:10:43.7540944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T15:10:43.9541486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-04T15:10:44.1542822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T15:10:44.3544917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T15:10:44.5543926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T15:10:44.7536959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T15:10:44.9538345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T15:10:45.1538831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T15:10:45.3539098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T15:10:45.5542109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T15:10:45.7537122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T15:10:45.9539723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-04T15:10:46.1541123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T15:10:46.3541501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T15:10:46.5542234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T15:10:46.7544074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-04T15:10:46.9545742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T15:10:47.1547138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-04T15:10:47.3537445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T15:10:47.5537926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T15:10:47.7540076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T15:10:47.9540328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T15:10:48.1541495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T15:10:48.3540708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T15:10:48.5542716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T15:10:48.7544979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T15:10:48.9547246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T15:10:49.1545815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T15:10:49.3536946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T15:10:49.5537796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T15:10:49.7544933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T15:10:49.9537538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T15:10:50.1538264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T15:10:50.3538973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T15:10:50.5541232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T15:10:50.7542337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T15:10:50.9545263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T15:10:51.1537764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T15:10:51.3539318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T15:10:51.5539311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T15:10:51.7537839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T15:10:51.9543138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T15:10:52.1543662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T15:10:52.3544687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T15:10:52.5546592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T15:10:52.7538203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T15:10:52.9538917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T15:10:53.1539364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T15:10:53.3541388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T15:10:53.5541849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T15:10:53.7540228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T15:10:53.9542469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T15:10:54.1542802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T15:10:54.3543101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T15:10:54.5544408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T15:10:54.7544793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T15:10:54.9537737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T15:10:55.1543919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T15:10:55.3537895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T15:10:55.5547374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T15:10:55.7536106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T15:10:55.9537938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T15:10:56.1539174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T15:10:56.3539789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T15:10:56.5541034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T15:10:56.7542755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T15:10:56.9542761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T15:10:57.1545674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T15:10:57.3546363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T15:10:57.5535872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T15:10:57.7543036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T15:10:57.9542760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T15:10:58.1545940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-04T15:10:58.3537627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-09-04T15:10:58.5538042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-04T15:10:58.7539832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-09-04T15:10:58.9541265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-09-04T15:10:59.1541538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-09-04T15:10:59.3543675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-09-04T15:10:59.5541808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-04T15:10:59.7541722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-09-04T15:10:59.9542530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-04T15:11:00.1543709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T15:11:00.3545599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T15:11:00.5546384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T15:11:00.7538153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T15:11:00.9538730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T15:11:01.1540176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T15:11:01.3541214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T15:11:01.5540295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T15:11:01.7539082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T15:11:01.9539779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T15:11:02.1542647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T15:11:02.3544533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T15:11:02.5545126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T15:11:02.7537322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T15:11:02.9538180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T15:11:03.1538825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T15:11:03.3539653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T15:11:03.5540435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T15:11:03.7536670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T15:11:03.9538812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T15:11:04.1539082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T15:11:04.3539670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-04T15:11:04.5541962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-04T15:11:04.7542418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-09-04T15:11:04.9544006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-09-04T15:11:05.1545456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-09-04T15:11:05.3545303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-09-04T15:11:05.5537383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-09-04T15:11:05.7544595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-09-04T15:11:05.9544049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-09-04T15:11:06.1536528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-09-04T15:11:06.3537275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-09-04T15:11:06.5539688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-09-04T15:11:06.7544359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-04T15:11:06.9543001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-04T15:11:07.1645473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T15:11:07.3536803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T15:11:07.5538279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T15:11:07.7545963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T15:11:07.9537592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T15:11:08.1537739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T15:11:08.3538861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T15:11:08.5540866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T15:11:08.7541092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T15:11:08.9542939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:11:09.1542232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T15:11:09.3544933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T15:11:09.5545996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:11:09.7542703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:11:09.9564511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T15:11:10.1545126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T15:11:10.3545126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:11:10.5537007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T15:11:10.7537590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T15:11:10.9539650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T15:11:11.1541122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T15:11:11.3544590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T15:11:11.5546447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T15:11:11.7545765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T15:11:11.9546481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T15:11:12.1538007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T15:11:12.3542450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T15:11:12.5543589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T15:11:12.7545441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T15:11:12.9537627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T15:11:13.1538311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T15:11:13.3540307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T15:11:13.5541145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T15:11:13.7538555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T15:11:13.9539437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T15:11:14.1540715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T15:11:14.3541328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:11:14.5542330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T15:11:14.7544011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:11:14.9543633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:11:15.1646429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:11:15.3637151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:11:15.5537520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:11:15.7645030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:11:15.9543904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:11:16.1544054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:11:16.3546174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:11:16.5636882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:11:16.7537923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:11:16.9538909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T15:11:17.1539438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T15:11:17.3539069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T15:11:17.5540559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T15:11:17.7539646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T15:11:17.9560877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T15:11:18.1544042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T15:11:18.3707737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T15:11:18.5543557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T15:11:18.7646204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T15:11:18.9637083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T15:11:19.1541311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:11:19.3542422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:11:19.5544703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:11:19.7541401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:11:19.9567887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:11:20.1544945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:11:20.3544363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T15:11:20.5645837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:11:20.7637179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:11:20.9539949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:11:21.1540395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:11:21.3540816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:11:21.5541545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:11:21.7540959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:11:21.9541892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:11:22.1541185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:11:22.3543332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:11:22.5543802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:11:22.7591733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:11:22.9637003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:11:23.1639170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:11:23.3541522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:11:23.5542859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:11:23.7539989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:11:23.9541148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:11:24.1541732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:11:24.3542457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:11:24.5544595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:11:24.7646563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:11:24.9636220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:11:25.1539504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:11:25.3540770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:11:25.5539776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:11:25.7637384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:11:25.9539701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:11:26.1540614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:11:26.3541691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:11:26.5540994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:11:26.7544418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:11:26.9545370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:11:27.1546055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:11:27.3635799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:11:27.5637243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:11:27.7546819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:11:27.9636415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:11:28.1638363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:11:28.3539832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:11:28.5540576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:11:28.7543289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:11:28.9545173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:11:29.1546449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:11:29.3636900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:11:29.5637838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:11:29.7545941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:11:29.9646221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T15:11:30.1637432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:11:30.3638719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:11:30.5540320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T15:11:30.7540156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:11:30.9542933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:11:31.1543231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:11:31.3544752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:11:31.5541504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:11:31.7637930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:11:31.9542237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:11:32.1638350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:11:32.3638870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:11:32.5540376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:11:32.7573708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:11:32.9543754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:11:33.1544821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:11:33.3545278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:11:33.5636109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:11:33.7642799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:11:33.9543933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:11:34.1547058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:11:34.3636661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:11:34.5638044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:11:34.7639317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:11:34.9640309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:11:35.1541123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:11:35.3543901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:11:35.5544304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:11:35.7546201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:11:35.9542845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:11:36.1544592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:11:36.3544907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:11:36.5546042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:11:36.7636612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:11:36.9640578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:11:37.1542270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T15:11:37.3637780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:11:37.5638396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:11:37.7542095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:11:37.9545408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:11:38.1545986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:11:38.3636655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:11:38.5636579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:11:38.7639016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:11:38.9640111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:11:39.1542213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:11:39.3542046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:11:39.5563255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:11:39.7544087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:11:39.9641332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:11:40.1641342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:11:40.3542324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:11:40.5545500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:11:40.7543909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:11:40.9647045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:11:41.1636561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:11:41.3638808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:11:41.5639309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:11:41.7638252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:11:41.9639273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:11:42.1640235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T15:11:42.3542697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:11:42.5587422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:11:42.7543185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:11:42.9545878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:11:43.1544970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T15:11:43.3637232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:11:43.5638703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:11:43.7644812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:11:43.9640168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T15:11:44.1543068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:11:44.3545395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:11:44.5637448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:11:44.7542838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:11:44.9545003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:11:45.1546076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:11:45.3636817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:11:45.5636907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:11:45.7645928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:11:45.9637814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:11:46.1637861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T15:11:46.3639193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:11:46.5639968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:11:46.7642327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:11:46.9543091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:11:47.1544640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:11:47.3637237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:11:47.5638605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:11:47.7644119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:11:47.9546218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:11:48.1635799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:11:48.3634336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:11:48.5639149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:11:48.7639936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:11:48.9642281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:11:49.1544415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:11:49.3544594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:11:49.5545569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:11:49.7643757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T15:11:49.9544493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:11:50.1646550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:11:50.3637890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:11:50.5639012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:11:50.7638382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:11:50.9639849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:11:51.1545803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:11:51.3635667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:11:51.5637657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:11:51.7643020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:11:51.9544568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:11:52.1545502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:11:52.3646519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:11:52.5545754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:11:52.7637183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:11:52.9637227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:11:53.1638954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:11:53.3640459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:11:53.5640667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:11:53.7638815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:11:53.9545659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:11:54.1637546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:11:54.3636274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:11:54.5639202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:11:54.7640422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:11:54.9639550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:11:55.1642200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:11:55.3545223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:11:55.5545509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:11:55.7635647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T15:11:55.9544239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:11:56.1643620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:11:56.3546175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T15:11:56.5639029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:11:56.7639869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:11:56.9641175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:11:57.1642352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:11:57.3643734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:11:57.5642532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:11:57.7546382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:11:57.9643666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:11:58.1544540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:11:58.3578241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:11:58.5636576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:11:58.7637366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:11:58.9638369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:11:59.1639360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:11:59.3640642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:11:59.5641853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:11:59.7545439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:11:59.9641345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:12:00.1642391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:12:00.3642270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:12:00.5645815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T15:12:00.7640454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:12:00.9641815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:12:01.1643444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:12:01.3642208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:12:01.5645059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T15:12:01.7646643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:12:01.9643864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:12:02.1546116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:12:02.3678728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:12:02.5637024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T15:12:02.7637978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:12:02.9639559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:12:03.1642443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:12:03.3642301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:12:03.5644298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T15:12:03.7545957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:12:03.9642311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:12:04.1642816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:12:04.3642661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:12:04.5644811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T15:12:04.7637886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T15:12:04.9638091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:12:05.1546106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:12:05.3635835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:12:05.5638371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T15:12:05.7639241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:12:05.9646633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:12:06.1636911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:12:06.3637797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:12:06.5639664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T15:12:06.7641127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:12:06.9641789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:12:07.1639985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:12:07.3640502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:12:07.5641284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:12:07.7643362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T15:12:07.9636471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T15:12:08.1638472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:12:08.3639572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:12:08.5638643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:12:08.7642215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:12:08.9643326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:12:09.1642025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T15:12:09.3642306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:12:09.5644121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:12:09.7645871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:12:09.9646461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:12:10.1637797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T15:12:10.3637079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:12:10.5640009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T15:12:10.7648913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T15:12:10.9640591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T15:12:11.1641921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T15:12:11.3641695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T15:12:11.5643836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T15:12:11.7645924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T15:12:11.9643396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T15:12:12.1645380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T15:12:12.3593103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T15:12:12.5637275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T15:12:12.7642309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T15:12:12.9643882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T15:12:13.1690665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T15:12:13.3646442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T15:12:13.5638141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T15:12:13.7638743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T15:12:13.9644858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T15:12:14.1637229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T15:12:14.3638072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T15:12:14.5572414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T15:12:14.7640257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T15:12:14.9641268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T15:12:15.1642618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T15:12:15.3643798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T15:12:15.5644453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T15:12:15.7636145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T15:12:15.9634199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T15:12:16.1644180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T15:12:16.3644567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T15:12:16.5635345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T15:12:16.7637931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T15:12:16.9639410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T15:12:17.1638126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T15:12:17.3641004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T15:12:17.5642251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T15:12:17.7643603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T15:12:17.9640127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T15:12:18.1636816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T15:12:18.3638091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T15:12:18.5640332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T15:12:18.7644097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T15:12:18.9645073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T15:12:19.1646734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T15:12:19.3637160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T15:12:19.5637803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T15:12:19.7639944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T15:12:19.9644632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T15:12:20.1636249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T15:12:20.3637344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T15:12:20.5638439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T15:12:20.7639610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T15:12:20.9644020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T15:12:21.1644313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T15:12:21.3638894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T15:12:21.5640436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T15:12:21.7641744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T15:12:21.9638783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T15:12:22.1642538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T15:12:22.3639466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T15:12:22.5641767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-04T15:12:22.7644970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T15:12:22.9636741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T15:12:23.1637465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T15:12:23.3639838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T15:12:23.5641072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-04T15:12:23.7644404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T15:12:23.9639003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T15:12:24.1641176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T15:12:24.3643105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T15:12:24.5641722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T15:12:24.7697053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T15:12:24.9647118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T15:12:25.1637491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T15:12:25.3637244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T15:12:25.5639732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T15:12:25.7641168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T15:12:25.9638826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T15:12:26.1641075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T15:12:26.3640663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T15:12:26.5642075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T15:12:26.7642285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T15:12:26.9645135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T15:12:27.1645728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T15:12:27.3637359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T15:12:27.5638772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T15:12:27.7637824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T15:12:27.9645523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T15:12:28.1599965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T15:12:28.3638095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T15:12:28.5639496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T15:12:28.7639446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T15:12:28.9642513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T15:12:29.1642620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T15:12:29.3643178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T15:12:29.5645711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T15:12:29.7636575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-04T15:12:29.9641462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T15:12:30.1636949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T15:12:30.3637895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T15:12:30.5636400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T15:12:30.7639244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T15:12:30.9641395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T15:12:31.1638000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T15:12:31.3638417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T15:12:31.5640038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T15:12:31.7640669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T15:12:31.9638214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T15:12:32.1642610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-04T15:12:32.3642785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T15:12:32.5644593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T15:12:32.7644237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T15:12:32.9637267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T15:12:33.1644468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T15:12:33.3643067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T15:12:33.5646699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T15:12:33.7637540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T15:12:33.9640809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T15:12:34.1641148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T15:12:34.3643129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T15:12:34.5638969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T15:12:34.7641554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T15:12:34.9642646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T15:12:35.1643511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T15:12:35.3644093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T15:12:35.5645204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T15:12:35.7635372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T15:12:35.9645464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T15:12:36.1645994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-04T15:12:36.3637100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T15:12:36.5644910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T15:12:36.7636863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T15:12:36.9637766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T15:12:37.1642223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T15:12:37.3639445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T15:12:37.5640407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T15:12:37.7639889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T15:12:37.9639436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T15:12:38.1705007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T15:12:38.3645901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T15:12:38.5646526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T15:12:38.7637995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T15:12:38.9638955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T15:12:39.1639523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T15:12:39.3639846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T15:12:39.5641870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T15:12:39.7637995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T15:12:39.9645256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T15:12:40.1646164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T15:12:40.3639146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T15:12:40.5641099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T15:12:40.7643492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T15:12:40.9644215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T15:12:41.1643660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T15:12:41.3645777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T15:12:41.5635800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T15:12:41.7638687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T15:12:41.9645474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T15:12:42.1636644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T15:12:42.3638243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T15:12:42.5638494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T15:12:42.7640990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T15:12:42.9642185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T15:12:43.1643228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T15:12:43.3642776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T15:12:43.5646135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T15:12:43.7634883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T15:12:43.9640020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T15:12:44.1640461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T15:12:44.3642858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T15:12:44.5639356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T15:12:44.7639183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T15:12:44.9638672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T15:12:45.1639795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T15:12:45.3640612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T15:12:45.5623831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T15:12:45.7643140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T15:12:45.9641353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T15:12:46.1641383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T15:12:46.3643190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T15:12:46.5644661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T15:12:46.7645604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T15:12:46.9637100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-04T15:12:47.1638207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T15:12:47.3639066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T15:12:47.5639540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T15:12:47.7640474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T15:12:47.9638921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T15:12:48.1639667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T15:12:48.3641135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T15:12:48.5642519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T15:12:48.7641634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T15:12:48.9643864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T15:12:49.1645418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T15:12:49.3641738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T15:12:49.5642523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T15:12:49.7644167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T15:12:49.9641909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T15:12:50.1642693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T15:12:50.3643119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T15:12:50.5644718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T15:12:50.7638256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T15:12:50.9639846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T15:12:51.1640245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T15:12:51.3642112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T15:12:51.5643766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T15:12:51.7644684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T15:12:51.9641970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T15:12:52.1660021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T15:12:52.3643009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T15:12:52.5645899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T15:12:52.7635799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T15:12:52.9638104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T15:12:53.1638918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T15:12:53.3639670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T15:12:53.5641114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T15:12:53.7642843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T15:12:53.9639137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T15:12:54.1640317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T15:12:54.3641247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T15:12:54.5642955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T15:12:54.7644454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T15:12:54.9645861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T15:12:55.1645348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T15:12:55.3638027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T15:12:55.5570358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T15:12:55.7637636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T15:12:55.9638442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T15:12:56.1638916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T15:12:56.3641269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T15:12:56.5641622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T15:12:56.7719382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T15:12:56.9643733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T15:12:57.1644673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T15:12:57.3645276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T15:12:57.5639338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T15:12:57.7641724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T15:12:57.9700917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T15:12:58.1636919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T15:12:58.3643989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T15:12:58.5689066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T15:12:58.7644878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T15:12:58.9637910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:12:59.1637570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:12:59.3640474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T15:12:59.5640385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:12:59.7642252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:12:59.9638239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:13:00.1639239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:13:00.3641048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:13:00.5642278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T15:13:00.7643631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T15:13:00.9646218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T15:13:01.1643470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T15:13:01.3644069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T15:13:01.5646076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T15:13:01.7636797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T15:13:01.9644590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T15:13:02.1638718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T15:13:02.3638805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T15:13:02.5641029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T15:13:02.7642730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T15:13:02.9643114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T15:13:03.1646313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T15:13:03.3645161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:13:03.5645388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:13:03.7638305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:13:03.9646014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T15:13:04.1636707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:13:04.3638462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:13:04.5566658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:13:04.7641987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:13:04.9641537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:13:05.1642778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T15:13:05.3644941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:13:05.5645438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:13:05.7635539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:13:05.9643283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:13:06.1642616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:13:06.3645569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T15:13:06.5636830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T15:13:06.7638087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:13:06.9636929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T15:13:07.1637834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:13:07.3638789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:13:07.5640016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:13:07.7638184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:13:07.9636138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:13:08.1638416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T15:13:08.3654959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:13:08.5641549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:13:08.7644163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:13:08.9638854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:13:09.1640611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:13:09.3642162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:13:09.5643710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:13:09.7644378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:13:09.9640934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T15:13:10.1642829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:13:10.3642527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:13:10.5643683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:13:10.7645581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T15:13:10.9634811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T15:13:11.1637873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T15:13:11.3639778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:13:11.5638330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:13:11.7641683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:13:11.9639435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:13:12.1639792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:13:12.3641794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:13:12.5641494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:13:12.7644735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:13:12.9644737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:13:13.1638350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:13:13.3639497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:13:13.5641652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:13:13.7642802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:13:13.9639287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:13:14.1639201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:13:14.3641758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:13:14.5637496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:13:14.7640176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:13:14.9641324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:13:15.1642845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:13:15.3643857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:13:15.5642299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:13:15.7645891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:13:15.9643126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:13:16.1643519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:13:16.3642817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:13:16.5645464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:13:16.7638014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:13:16.9636481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:13:17.1638081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:13:17.3639356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:13:17.5638763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:13:17.7641676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:13:17.9639125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:13:18.1643370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:13:18.3636887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:13:18.5638086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:13:18.7642679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:13:18.9643161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:13:19.1644598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:13:19.3644887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:13:19.5636853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:13:19.7639168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:13:19.9640084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:13:20.1641838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:13:20.3642583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:13:20.5643647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:13:20.7645401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T15:13:20.9635022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T15:13:21.1637029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:13:21.3638481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:13:21.5639094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:13:21.7641563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:13:21.9637739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:13:22.1638685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:13:22.3639753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:13:22.5640210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:13:22.7641818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:13:22.9644408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:13:23.1644535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:13:23.3646316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:13:23.5636676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:13:23.7639135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:13:23.9656245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:13:24.1636804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:13:24.3689730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:13:24.5635923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:13:24.7638447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:13:24.9638597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:13:25.1639982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:13:25.3640345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:13:25.5640327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:13:25.7642910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:13:25.9641937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:13:26.1642323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:13:26.3645021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:13:26.5644009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:13:26.7637165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:13:26.9637288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:13:27.1639057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:13:27.3639165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:13:27.5641000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:13:27.7642738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:13:27.9638142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:13:28.1638722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:13:28.3640537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:13:28.5642597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:13:28.7639474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:13:28.9641852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:13:29.1643049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:13:29.3640960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:13:29.5637755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:13:29.7640175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:13:29.9638527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:13:30.1639731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:13:30.3643458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:13:30.5639383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:13:30.7640365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:13:30.9642000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:13:31.1639202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T15:13:31.3639721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T15:13:31.5640086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T15:13:31.7642989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:13:31.9642683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:13:32.1644378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:13:32.3644850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:13:32.5646003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:13:32.7638177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:13:32.9643797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:13:33.1644687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:13:33.3636896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:13:33.5635545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:13:33.7639516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:13:33.9645981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:13:34.1635618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:13:34.3640382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:13:34.5639992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:13:34.7642371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:13:34.9643452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:13:35.1643406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:13:35.3645349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:13:35.5636989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T15:13:35.7643781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T15:13:35.9640842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T15:13:36.1642922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:13:36.3643178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T15:13:36.5642174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T15:13:36.7645496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:13:36.9636083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T15:13:37.1640735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T15:13:37.3640214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:13:37.5641704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:13:37.7642510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:13:37.9641381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T15:13:38.1644119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:13:38.3645239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:13:38.5645698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:13:38.7637235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:13:38.9638882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:13:39.1640081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:13:39.3640023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:13:39.5641902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T15:13:39.7643647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T15:13:39.9641123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T15:13:40.1639338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T15:13:40.3643876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T15:13:40.5643844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T15:13:40.7644292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T15:13:40.9636353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T15:13:41.1638414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T15:13:41.3638711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T15:13:41.5638661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T15:13:41.7641573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T15:13:41.9639338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T15:13:42.1639669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:13:42.3640151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:13:42.5642412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:13:42.7644147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:13:42.9644558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:13:43.1646459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:13:43.3641814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:13:43.5638568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:13:43.7638153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:13:43.9642847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:13:44.1644751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:13:44.3636032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:13:44.5638483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:13:44.7639931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:13:44.9639374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:13:45.1641782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:13:45.3640235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:13:45.5640567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T15:13:45.7636180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:13:45.9644797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:13:46.1646478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:13:46.3637024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:13:46.5638177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:13:46.7642893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:13:46.9644426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:13:47.1645724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:13:47.3635525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:13:47.5637048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:13:47.7639535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:13:47.9636741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:13:48.1642131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:13:48.3640666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:13:48.5643888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:13:48.7645469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:13:48.9646855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:13:49.1637502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:13:49.3716999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:13:49.5639164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:13:49.7641476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:13:49.9589008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:13:50.1637852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:13:50.3639760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:13:50.5640227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:13:50.7641921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:13:50.9642842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:13:51.1644202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:13:51.3644676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:13:51.5637069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:13:51.7638335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:13:51.9644857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:13:52.1636229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T15:13:52.3638146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:13:52.5638392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:13:52.7639395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:13:52.9640866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:13:53.1643105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:13:53.3643346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:13:53.5644833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:13:53.7636974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:13:53.9643428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:13:54.1643564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T15:13:54.3644974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:13:54.5636671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:13:54.7637646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:13:54.9639252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T15:13:55.1639634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:13:55.3640231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:13:55.5641734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:13:55.7643764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:13:55.9640222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:13:56.1641711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:13:56.3642815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:13:56.5643462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:13:56.7645266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:13:56.9646705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:13:57.1637960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:13:57.3642563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:13:57.5643830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:13:57.7646304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:13:57.9642996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:13:58.1637096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:13:58.3637466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:13:58.5638572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:13:58.7643978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:13:58.9652814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:13:59.1645666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:13:59.3636850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:13:59.5636183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:13:59.7638431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:13:59.9645635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:14:00.1637525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:14:00.3638579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:14:00.5639798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:14:00.7641921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:14:00.9642362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:14:01.1642110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:14:01.3645328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:14:01.5646192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:14:01.7636956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:14:01.9642928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:14:02.1645302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:14:02.3637087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:14:02.5637470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:14:02.7638769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:14:02.9641382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:14:03.1641470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:14:03.3641945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:14:03.5644495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T15:14:03.7644614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T15:14:03.9642587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T15:14:04.1642969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:14:04.3645741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:14:04.5645277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:14:04.7635751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:14:04.9639127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:14:05.1639983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:14:05.3641233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:14:05.5642183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:14:05.7643492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:14:05.9641319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:14:06.1642568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:14:06.3643098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:14:06.5645435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:14:06.7645914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:14:06.9636738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:14:07.1639063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:14:07.3639181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:14:07.5640260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:14:07.7641149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:14:07.9640324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:14:08.1642729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:14:08.3644499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:14:08.5645362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:14:08.7637446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:14:08.9637974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:14:09.1638249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:14:09.3639003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:14:09.5572322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:14:09.7642534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:14:09.9640239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:14:10.1641326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:14:10.3641899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:14:10.5643664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:14:10.7644937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T15:14:10.9636251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:14:11.1636845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T15:14:11.3645861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T15:14:11.5635532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:14:11.7636500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:14:11.9636340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:14:12.1640274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:14:12.3637719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T15:14:12.5640907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T15:14:12.7641583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T15:14:12.9642528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:14:13.1643968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:14:13.3644932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T15:14:13.5637080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:14:13.7640065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:14:13.9637312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:14:14.1638236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:14:14.3638662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:14:14.5641607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:14:14.7640029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:14:14.9642511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:14:15.1643350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:14:15.3644923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:14:15.5645698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:14:15.7637269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:14:15.9641785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:14:16.1643909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:14:16.3645930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:14:16.5635461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:14:16.7638521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:14:16.9639264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:14:17.1638534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:14:17.3642347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:14:17.5641811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:14:17.7642633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:14:17.9638822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:14:18.1641508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:14:18.3643110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:14:18.5643949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T15:14:18.7646027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T15:14:18.9636679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T15:14:19.1637646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:14:19.3637034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:14:19.5640374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T15:14:19.7640614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:14:19.9639267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:14:20.1640302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:14:20.3654826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:14:20.5642967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T15:14:20.7644508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:14:20.9644787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:14:21.1645620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T15:14:21.3635333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:14:21.5636452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:14:21.7639210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:14:21.9636879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:14:22.1639620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:14:22.3640837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:14:22.5642479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:14:22.7643232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:14:22.9643879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:14:23.1644360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:14:23.3636786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:14:23.5636400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:14:23.7638897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:14:23.9643247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:14:24.1691341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:14:24.3645400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:14:24.5635346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:14:24.7640779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:14:24.9640960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:14:25.1643359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:14:25.3644518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:14:25.5640790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:14:25.7641295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:14:25.9639843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T15:14:26.1641495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:14:26.3642305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:14:26.5643016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:14:26.7645609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T15:14:26.9644256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:14:27.1637026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:14:27.3638701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:14:27.5639496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:14:27.7640458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:14:27.9638272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:14:28.1642979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:14:28.3644208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:14:28.5644401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:14:28.7639982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:14:28.9640686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:14:29.1638225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:14:29.3638983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:14:29.5641274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:14:29.7636306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:14:29.9644334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:14:30.1645656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:14:30.3637089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:14:30.5638858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:14:30.7639451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:14:30.9639881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:14:31.1641092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:14:31.3640846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:14:31.5642019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:14:31.7642925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:14:31.9641310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:14:32.1642257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:14:32.3642347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:14:32.5638082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:14:32.7639401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:14:32.9642706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:14:33.1644143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:14:33.3643841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:14:33.5646497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:14:33.7639357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:14:33.9636269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:14:34.1637260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:14:34.3638200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:14:34.5639289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:14:34.7640272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:14:34.9591127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:14:35.1642128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:14:35.3643455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:14:35.5644667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T15:14:35.7637700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T15:14:35.9644843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:14:36.1644755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:14:36.3637669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:14:36.5639736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:14:36.7642617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:14:36.9643641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:14:37.1645292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:14:37.3646723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:14:37.5637549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:14:37.7639027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:14:37.9645368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:14:38.1640039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:14:38.3640416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:14:38.5641407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:14:38.7642878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:14:38.9644338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:14:39.1643723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:14:39.3638539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:14:39.5638901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:14:39.7639533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:14:39.9643526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:14:40.1645089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:14:40.3635770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:14:40.5636250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:14:40.7639231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:14:40.9639816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:14:41.1642122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:14:41.3642687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:14:41.5642790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T15:14:41.7644954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:14:41.9642569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:14:42.1643323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:14:42.3643127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:14:42.5645237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:14:42.7637694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:14:42.9638353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:14:43.1643032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:14:43.3643402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:14:43.5643982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:14:43.7644509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:14:43.9638324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:14:44.1639414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:14:44.3639892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T15:14:44.5641148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T15:14:44.7639916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T15:14:44.9640569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:14:45.1642318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:14:45.3638396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:14:45.5639879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:14:45.7641578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:14:45.9638275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:14:46.1640207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:14:46.3641577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:14:46.5646012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:14:46.7642878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:14:46.9645574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:14:47.1635991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:14:47.3637407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:14:47.5639109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:14:47.7639880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:14:47.9637064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:14:48.1636891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:14:48.3639085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:14:48.5640781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:14:48.7642224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:14:48.9643180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:14:49.1643910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:14:49.3645652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:14:49.5636515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:14:49.7638268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:14:49.9645958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:14:50.1636623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T15:14:50.3637275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T15:14:50.5638205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:14:50.7639624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:14:50.9641192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:14:51.1639096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T15:14:51.3640472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:14:51.5641459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:14:51.7643755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:14:51.9641049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:14:52.1641891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:14:52.3643797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:14:52.5645391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:14:52.7646322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:14:52.9638256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:14:53.1637391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:14:53.3639495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:14:53.5641089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:14:53.7642792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T15:14:53.9639094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T15:14:54.1640706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:14:54.3644708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T15:14:54.5645015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T15:14:54.7643287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T15:14:54.9644255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:14:55.1638468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:14:55.3639221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:14:55.5639163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:14:55.7640430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:14:55.9648515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:14:56.1638717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:14:56.3641139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:14:56.5611098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:14:56.7638718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:14:56.9640755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:14:57.1636932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T15:14:57.3638958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:14:57.5639003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:14:57.7640503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:14:57.9638568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:14:58.1639184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:14:58.3640349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T15:14:58.5642473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:14:58.7642575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T15:14:58.9642732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:14:59.1644300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:14:59.3646664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:14:59.5636080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:14:59.7639531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:14:59.9646058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:15:00.1638425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:15:00.3638734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:15:00.5638798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:15:00.7641211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:15:00.9642119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:15:01.1642044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:15:01.3645711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:15:01.5645763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:15:01.7636984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:15:01.9638210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:15:02.1639724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:15:02.3642398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:15:02.5641804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:15:02.7644681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:15:02.9645639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:15:03.1636878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:15:03.3638366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:15:03.5643040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:15:03.7641244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:15:03.9638306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T15:15:04.1636080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T15:15:04.3638372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T15:15:04.5639298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T15:15:04.7639903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:15:04.9640958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:15:05.1643276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:15:05.3643130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:15:05.5644960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:15:05.7645851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:15:05.9640950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:15:06.1642137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:15:06.3642102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:15:06.5644554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:15:06.7645717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:15:06.9636377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:15:07.1638174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:15:07.3639541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:15:07.5638923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:15:07.7642497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:15:07.9639563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:15:08.1674136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:15:08.3638142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:15:08.5642882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:15:08.7645066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:15:08.9645047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:15:09.1646233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:15:09.3637540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:15:09.5638841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:15:09.7642856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:15:09.9641010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:15:10.1641290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:15:10.3645493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:15:10.5646025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T15:15:10.7637694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:15:10.9644459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:15:11.1645053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:15:11.3637524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:15:11.5638267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:15:11.7638843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:15:11.9647219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:15:12.1637995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:15:12.3638128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:15:12.5638929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:15:12.7640290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:15:12.9639672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:15:13.1640603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:15:13.3642585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:15:13.5644706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:15:13.7645520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:15:13.9645722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:15:14.1636076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:15:14.3637726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:15:14.5639003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:15:14.7642733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:15:14.9643480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:15:15.1643024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:15:15.3645268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:15:15.5636799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:15:15.7637748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:15:15.9637349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:15:16.1638873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:15:16.3639154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T15:15:16.5640129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:15:16.7641355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:15:16.9643152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:15:17.1644354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:15:17.3644080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:15:17.5636299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:15:17.7638453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:15:17.9643556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:15:18.1646010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:15:18.3636890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:15:18.5636867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:15:18.7639681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:15:18.9640385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:15:19.1642161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:15:19.3641263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:15:19.5643474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:15:19.7644538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:15:19.9643066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:15:20.1643956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:15:20.3644488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:15:20.5636411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:15:20.7638453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:15:20.9617529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:15:21.1639202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:15:21.3640266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:15:21.5642726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:15:21.7643568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T15:15:21.9637793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:15:22.1639807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T15:15:22.3641032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T15:15:22.5641378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T15:15:22.7644406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:15:22.9639775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T15:15:23.1641347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T15:15:23.3642366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:15:23.5643576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:15:23.7640291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:15:23.9637875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:15:24.1638643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:15:24.3639465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:15:24.5641259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:15:24.7641361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:15:24.9641497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:15:25.1644629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:15:25.3645437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:15:25.5645363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:15:25.7637491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:15:25.9643076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:15:26.1645410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:15:26.3645912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:15:26.5636472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:15:26.7639039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T15:15:26.9639688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T15:15:27.1641552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T15:15:27.3643161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T15:15:27.5643737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T15:15:27.7646299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T15:15:27.9643233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T15:15:28.1642315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:15:28.3645372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T15:15:28.5645574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:15:28.7636718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:15:28.9645741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:15:29.1645543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:15:29.3637596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:15:29.5637747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:15:29.7638597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:15:29.9636594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:15:30.1637081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:15:30.3640549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:15:30.5641255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:15:30.7641965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:15:30.9643018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:15:31.1644685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:15:31.3644652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T15:15:31.5635648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:15:31.7638543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:15:31.9644616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:15:32.1645879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:15:32.3636415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:15:32.5640947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:15:32.7640664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:15:32.9641629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:15:33.1643735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:15:33.3671999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:15:33.5645226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:15:33.7636638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:15:33.9643610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T15:15:34.1639414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:15:34.3643352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:15:34.5644518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:15:34.7643882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:15:34.9646685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:15:35.1636801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T15:15:35.3638680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:15:35.5639501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:15:35.7637710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:15:35.9646203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:15:36.1636184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:15:36.3639201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:15:36.5639709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:15:36.7640929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:15:36.9641384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:15:37.1643237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:15:37.3644770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:15:37.5644797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:15:37.7636212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:15:37.9642969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:15:38.1645042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T15:15:38.3644445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T15:15:38.5635574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:15:38.7638049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:15:38.9639412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:15:39.1641233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:15:39.3641171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:15:39.5643015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:15:39.7644129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:15:39.9641710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:15:40.1642680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T15:15:40.3642991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:15:40.5644918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:15:40.7646745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:15:40.9637453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:15:41.1638793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:15:41.3639164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:15:41.5640573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:15:41.7642087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:15:41.9639239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:15:42.1639974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:15:42.3641631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:15:42.5641395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:15:42.7644662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:15:42.9644424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:15:43.1645970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T15:15:43.3638660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T15:15:43.5638897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T15:15:43.7638638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:15:43.9637240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:15:44.1639347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T15:15:44.3640299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T15:15:44.5640864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:15:44.7641990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:15:44.9642846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:15:45.1643068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:15:45.3637535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:15:45.5637978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:15:45.7639656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:15:45.9645320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:15:46.1637311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:15:46.3639481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:15:46.5640677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:15:46.7641363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:15:46.9641231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:15:47.1641317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:15:47.3643807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:15:47.5646220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:15:47.7637346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:15:47.9644143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:15:48.1645147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:15:48.3646339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:15:48.5639194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:15:48.7639181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:15:48.9640661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:15:49.1637386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:15:49.3638416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:15:49.5638746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:15:49.7640236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:15:49.9636854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:15:50.1639226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:15:50.3644425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:15:50.5643861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:15:50.7645835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T15:15:50.9638381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:15:51.1639190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:15:51.3641350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:15:51.5641235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:15:51.7644062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:15:51.9678728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T15:15:52.1640952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:15:52.3642451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:15:52.5643852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:15:52.7636236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:15:52.9643235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T15:15:53.1639472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T15:15:53.3640382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:15:53.5642037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:15:53.7643757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:15:53.9641584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T15:15:54.1641872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T15:15:54.3643465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T15:15:54.5643401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T15:15:54.7646332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T15:15:54.9636808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T15:15:55.1638679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T15:15:55.3639091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T15:15:55.5639852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T15:15:55.7641377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T15:15:55.9639118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:15:56.1639184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:15:56.3641457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:15:56.5642629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:15:56.7643672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:15:56.9644163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:15:57.1645694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:15:57.3636940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:15:57.5634851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:15:57.7637437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:15:57.9644891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:15:58.1645724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:15:58.3636967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:15:58.5638826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:15:58.7639749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:15:58.9640962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:15:59.1642270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:15:59.3643319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:15:59.5645516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:15:59.7645593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:15:59.9643517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:16:00.1644022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:16:00.3645108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T15:16:00.5637803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T15:16:00.7638225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:16:00.9638664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:16:01.1640804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:16:01.3640911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:16:01.5642545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:16:01.7643600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:16:01.9641236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T15:16:02.1645419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T15:16:02.3647078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:16:02.5635887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T15:16:02.7638272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T15:16:02.9639671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:16:03.1639005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:16:03.3640348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:16:03.5641412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:16:03.7643915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:16:03.9643751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:16:04.1644968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:16:04.3635524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:16:04.5637782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:16:04.7639892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:16:04.9641099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:16:05.1642017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:16:05.3642759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:16:05.5645389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:16:05.7646384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:16:05.9642702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T15:16:06.1644006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:16:06.3645567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:16:06.5636038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:16:06.7645378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:16:06.9637547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:16:07.1637241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:16:07.3638308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T15:16:07.5640767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T15:16:07.7641378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:16:07.9638295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:16:08.1639762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:16:08.3639953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:16:08.5641309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:16:08.7642764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:16:08.9646491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-04T15:16:09.1637070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:16:09.3635974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:16:09.5685272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:16:09.7643365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:16:09.9636909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:16:10.1641850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:16:10.3642977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:16:10.5644285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:16:10.7646319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:16:10.9637110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:16:11.1653785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:16:11.3637695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:16:11.5639069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:16:11.7640410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:16:11.9636400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:16:12.1638558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T15:16:12.3640264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:16:12.5641503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:16:12.7643062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T15:16:12.9645725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:16:13.1645782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:16:13.3637784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:16:13.5637990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T15:16:13.7638640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:16:13.9637354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:16:14.1638660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:16:14.3640438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T15:16:14.5641713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:16:14.7642366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:16:14.9643923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:16:15.1645741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:16:15.3646096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:16:15.5638162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:16:15.7638937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:16:15.9637715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:16:16.1638049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:16:16.3639077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:16:16.5638984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:16:16.7642282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:16:16.9643074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:16:17.1644399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:16:17.3645044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:16:17.5647525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:16:17.7637563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T15:16:17.9644912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:16:18.1646469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:16:18.3637512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:16:18.5638624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:16:18.7640236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:16:18.9642147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:16:19.1642159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:16:19.3642718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:16:19.5644795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T15:16:19.7646149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:16:19.9643299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:16:20.1643779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:16:20.3657120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:16:20.5636445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:16:20.7637351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:16:20.9639119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:16:21.1640914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:16:21.3641386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:16:21.5642599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:16:21.7637510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:16:21.9637626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:16:22.1641264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:16:22.3642295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:16:22.5642670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:16:22.7644494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:16:22.9645804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:16:23.1635842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:16:23.3637449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:16:23.5638948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:16:23.7640755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:16:23.9639650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:16:24.1641327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:16:24.3640470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:16:24.5643581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:16:24.7644913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:16:24.9645632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:16:25.1637350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:16:25.3638762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T15:16:25.5637965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:16:25.7640672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T15:16:25.9637724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:16:26.1639302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:16:26.3639739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:16:26.5642411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:16:26.7642588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:16:26.9643107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T15:16:27.1644201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T15:16:27.3645186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T15:16:27.5637389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T15:16:27.7639306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:16:27.9646283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:16:28.1637522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:16:28.3639500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:16:28.5637923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:16:28.7645376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:16:28.9644467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:16:29.1636600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:16:29.3638254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:16:29.5640405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:16:29.7640910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:16:29.9637069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:16:30.1638835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:16:30.3641972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:16:30.5642603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:16:30.7644449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:16:30.9645453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:16:31.1636651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:16:31.3637214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:16:31.5639096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:16:31.7640814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:16:31.9636938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:16:32.1639259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:16:32.3639781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:16:32.5640705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:16:32.7642080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:16:32.9643857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:16:33.1644465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:16:33.3646091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:16:33.5636308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:16:33.7642980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:16:33.9640730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:16:34.1641055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:16:34.3642877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:16:34.5642762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:16:34.7637321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:16:34.9639242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:16:35.1640190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:16:35.3642732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:16:35.5643562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:16:35.7640631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:16:35.9638122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:16:36.1639970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:16:36.3673396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:16:36.5641503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:16:36.7638558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:16:36.9639539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:16:37.1640746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:16:37.3642290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:16:37.5643114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:16:37.7637687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:16:37.9642163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:16:38.1638336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:16:38.3639060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:16:38.5640321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:16:38.7641504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:16:38.9637943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:16:39.1639150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:16:39.3639913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:16:39.5641771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:16:39.7638599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:16:39.9646744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:16:40.1637445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:16:40.3638087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:16:40.5639400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:16:40.7640958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:16:40.9641362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:16:41.1643521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:16:41.3645052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:16:41.5645994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:16:41.7637062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:16:41.9644033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:16:42.1644620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:16:42.3646167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:16:42.5637634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:16:42.7638982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:16:42.9640425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:16:43.1639398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:16:43.3642766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T15:16:43.5644183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:16:43.7644423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:16:43.9640586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:16:44.1642290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:16:44.3642847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:16:44.5644628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:16:44.7645718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:16:44.9636823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:16:45.1638378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:16:45.3638700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:16:45.5640932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:16:45.7642362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:16:45.9637923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:16:46.1638567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:16:46.3640470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:16:46.5720108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T15:16:46.7643380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T15:16:46.9643937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:16:47.1645318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:16:47.3644979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:16:47.5637219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T15:16:47.7639062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:16:47.9645997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:16:48.1637074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:16:48.3637593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:16:48.5638537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:16:48.7640780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:16:48.9642154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:16:49.1643441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:16:49.3643905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:16:49.5643984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:16:49.7641592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:16:49.9639259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:16:50.1640702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:16:50.3641255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:16:50.5643393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:16:50.7644898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:16:50.9645639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:16:51.1636582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:16:51.3638645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:16:51.5638366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:16:51.7637991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:16:51.9644102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:16:52.1636679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:16:52.3636025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:16:52.5638108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:16:52.7640338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:16:52.9641423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:16:53.1642748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:16:53.3641822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:16:53.5645135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:16:53.7646118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:16:53.9642900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:16:54.1644669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:16:54.3644848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:16:54.5637032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:16:54.7637733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:16:54.9637723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:16:55.1640944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:16:55.3641191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:16:55.5641844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:16:55.7642870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:16:55.9637963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:16:56.1640013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:16:56.3640371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:16:56.5643528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:16:56.7643608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:16:56.9645965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:16:57.1636489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:16:57.3638612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:16:57.5639889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:16:57.7640880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:16:57.9638430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:16:58.1638510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:16:58.3640534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:16:58.5639627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T15:16:58.7642675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T15:16:58.9644535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T15:16:59.1646059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:16:59.3636063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:16:59.5637920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:16:59.7639090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:16:59.9646211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:17:00.1637017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:17:00.3638484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:17:00.5639923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:17:00.7640763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:17:00.9640268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:17:01.1643559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:17:01.3644207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:17:01.5645114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:17:01.7636722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:17:01.9643134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:17:02.1646156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:17:02.3636495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:17:02.5638092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:17:02.7637691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:17:02.9640729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:17:03.1641565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:17:03.3642289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:17:03.5644403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:17:03.7645548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:17:03.9640355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T15:17:04.1642298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:17:04.3643980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:17:04.5644300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:17:04.7641965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T15:17:04.9643531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:17:05.1643758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:17:05.3636462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:17:05.5637367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:17:05.7637028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:17:05.9636125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:17:06.1637527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:17:06.3639256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:17:06.5640807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:17:06.7641683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:17:06.9640985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:17:07.1642565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:17:07.3642091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:17:07.5644468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:17:07.7645765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:17:07.9642344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:17:08.1686761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:17:08.3638396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:17:08.5639592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:17:08.7641148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:17:08.9642206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T15:17:09.1643096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:17:09.3645954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:17:09.5636334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:17:09.7638243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T15:17:09.9645245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:17:10.1636667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:17:10.3638886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:17:10.5639789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:17:10.7639489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:17:10.9641412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:17:11.1642562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:17:11.3645665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:17:11.5637373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:17:11.7637925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:17:11.9645665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:17:12.1635360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:17:12.3638281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:17:12.5638728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:17:12.7640993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T15:17:12.9641184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:17:13.1643198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:17:13.3644113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:17:13.5662112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:17:13.7645610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T15:17:13.9642166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T15:17:14.1643238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:17:14.3644496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:17:14.5636350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:17:14.7643676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:17:14.9644566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:17:15.1645547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:17:15.3637704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T15:17:15.5637818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:17:15.7646062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T15:17:15.9641116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:17:16.1643322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:17:16.3645656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:17:16.5646887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:17:16.7643907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:17:16.9641219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:17:17.1642130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:17:17.3661687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T15:17:17.5644612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:17:17.7646384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:17:17.9641568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:17:18.1643468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T15:17:18.3644811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T15:17:18.5644622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:17:18.7637466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:17:18.9637116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T15:17:19.1639794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:17:19.3640471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:17:19.5641678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:17:19.7643286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:17:19.9640874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:17:20.1640285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:17:20.3642272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:17:20.5643573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:17:20.7645307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:17:20.9636485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:17:21.1637911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:17:21.3637773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:17:21.5640557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:17:21.7641155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:17:21.9636040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:17:22.1637580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:17:22.3639646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:17:22.5639270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:17:22.7641878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:17:22.9642917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T15:17:23.1641997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:17:23.3644847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T15:17:23.5646119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T15:17:23.7637081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:17:23.9645312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:17:24.1637432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:17:24.3638562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T15:17:24.5637827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T15:17:24.7640076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T15:17:24.9642408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:17:25.1638294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:17:25.3638874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T15:17:25.5639842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:17:25.7638958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T15:17:25.9643167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:17:26.1643978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:17:26.3645296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:17:26.5635020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T15:17:26.7638528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:17:26.9637992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:17:27.1639985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:17:27.3641184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T15:17:27.5643057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:17:27.7643343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:17:27.9642224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:17:28.1642625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:17:28.3644284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:17:28.5645414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:17:28.7637790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:17:28.9636207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:17:29.1637747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:17:29.3640071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:17:29.5642023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T15:17:29.7642908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:17:29.9638282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T15:17:30.1640957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T15:17:30.3638441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T15:17:30.5640717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T15:17:30.7642327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T15:17:30.9643335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T15:17:31.1644387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T15:17:31.3645368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T15:17:31.5637502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T15:17:31.7638091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T15:17:31.9634294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T15:17:32.1637474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T15:17:32.3638518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:17:32.5638685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:17:32.7641964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T15:17:32.9642783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T15:17:33.1643499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:17:33.3644584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T15:17:33.5644077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:17:33.7645922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:17:33.9643371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:17:34.1643445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T15:17:34.3643997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:17:34.5645502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:17:34.7636760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T15:17:34.9638190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:17:35.1639944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T15:17:35.3640510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T15:17:35.5641475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:17:35.7643170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:17:35.9625707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T15:17:36.1637202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T15:17:36.3640833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T15:17:36.5637655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T15:17:36.7641060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T15:17:36.9644328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T15:17:37.1644018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T15:17:37.3642051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T15:17:37.5643578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T15:17:37.7645605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T15:17:37.9638229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T15:17:38.1643409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T15:17:38.3644103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T15:17:38.5643364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T15:17:38.7646264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T15:17:38.9637735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T15:17:39.1638661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T15:17:39.3640351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:17:39.5640439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T15:17:39.7642293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T15:17:39.9640020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T15:17:40.1640292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T15:17:40.3642809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T15:17:40.5642502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T15:17:40.7642920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T15:17:40.9646082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T15:17:41.1636224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T15:17:41.3637281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T15:17:41.5638310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T15:17:41.7640822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:17:41.9635936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T15:17:42.1637889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T15:17:42.3638257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T15:17:42.5640035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T15:17:42.7642059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T15:17:42.9641761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:17:43.1644274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T15:17:43.3646129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:17:43.5636310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:17:43.7638376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:17:43.9645100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T15:17:44.1645476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T15:17:44.3637102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T15:17:44.5641584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T15:17:44.7638671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T15:17:44.9640629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T15:17:45.1641963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T15:17:45.3664916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T15:17:45.5644256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T15:17:45.7645519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T15:17:45.9641508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T15:17:46.1644444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T15:17:46.3640987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T15:17:46.5645206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T15:17:46.7639036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T15:17:46.9640376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T15:17:47.1641936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T15:17:47.3643229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T15:17:47.5643527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T15:17:47.7645159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T15:17:47.9641729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T15:17:48.1643474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T15:17:48.3643783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T15:17:48.5643490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T15:17:48.7636615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T15:17:48.9704651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T15:17:49.1639184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T15:17:49.3639864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T15:17:49.5644042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T15:17:49.7708081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T15:17:49.9640008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T15:17:50.1641630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T15:17:50.3637975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T15:17:50.5640636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T15:17:50.7640401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T15:17:50.9639274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T15:17:51.1639988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T15:17:51.3641253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T15:17:51.5644625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T15:17:51.7645811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T15:17:51.9643544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T15:17:52.1637626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T15:17:52.3638548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T15:17:52.5639330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T15:17:52.7641115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T15:17:52.9643130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T15:17:53.1643761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T15:17:53.3636299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T15:17:53.5638742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T15:17:53.7639848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T15:17:53.9644859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T15:17:54.1636848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T15:17:54.3638135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:17:54.5639229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T15:17:54.7640734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T15:17:54.9641450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:17:55.1642046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T15:17:55.3644441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T15:17:55.5636517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T15:17:55.7637547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T15:17:55.9644300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T15:17:56.1642866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T15:17:56.3644149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T15:17:56.5643120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T15:17:56.7645768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T15:17:56.9636109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T15:17:57.1642419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T15:17:57.3643070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T15:17:57.5635509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T15:17:57.7636775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T15:17:57.9641948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T15:17:58.1638506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T15:17:58.3640722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T15:17:58.5641477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T15:17:58.7641558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T15:17:58.9641430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T15:17:59.1643198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T15:17:59.3645276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T15:17:59.5645085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T15:17:59.7637203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T15:17:59.9642801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T15:18:00.1644153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T15:18:00.3644601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T15:18:00.5646767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T15:18:00.7636888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T15:18:00.9637654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T15:18:01.1642241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T15:18:01.3642809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T15:18:01.5644454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T15:18:01.7645190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T15:18:01.9642509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T15:18:02.1643247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T15:18:02.3644473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T15:18:02.5643721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T15:18:02.7637436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T15:18:02.9638382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T15:18:03.1639110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-04T15:18:03.3639567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T15:18:03.5642076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T15:18:03.7642124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T15:18:03.9640777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T15:18:04.1642597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T15:18:04.3644008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T15:18:04.5644841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T15:18:04.7644677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T15:18:04.9636682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:18:05.1641265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T15:18:05.3642601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T15:18:05.5642857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:18:05.7644546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T15:18:05.9642331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T15:18:06.1643482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T15:18:06.3644915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T15:18:06.5646542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T15:18:06.7637082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:18:06.9638700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T15:18:07.1639482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T15:18:07.3640750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T15:18:07.5642117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T15:18:07.7644699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T15:18:07.9641859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T15:18:08.1642198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T15:18:08.3642089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T15:18:08.5643827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T15:18:08.7647486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T15:18:08.9636283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T15:18:09.1638194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T15:18:09.3639704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-04T15:18:09.5639814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-04T15:18:09.7641322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T15:18:09.9639607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T15:18:10.1639953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T15:18:10.3641692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T15:18:10.5641955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T15:18:10.7643206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T15:18:10.9644619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T15:18:11.1646021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T15:18:11.3637183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T15:18:11.5636671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T15:18:11.7640352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T15:18:11.9636429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T15:18:12.1637935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T15:18:12.3639231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T15:18:12.5640702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T15:18:12.7710431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T15:18:12.9641638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T15:18:13.1644380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T15:18:13.3646405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T15:18:13.5637304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T15:18:13.7638328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-04T15:18:13.9636527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-04T15:18:14.1643061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-04T15:18:14.3643592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T15:18:14.5642791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-04T15:18:14.7642877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-04T15:18:14.9643765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-04T15:18:15.1643811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-04T15:18:15.3652569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-09-04T15:18:15.5638219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-04T15:18:15.7639164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-04T15:18:15.9645961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-09-04T15:18:16.1637568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-04T15:18:16.3638262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T15:18:16.5637592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-04T15:18:16.7644535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T15:18:16.9647156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-04T15:18:17.1646473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-04T15:18:17.3638209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-04T15:18:17.5637523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T15:18:17.7640059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-04T15:18:17.9637803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-09-04T15:18:18.1638601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-09-04T15:18:18.3639113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-09-04T15:18:18.5640876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-09-04T15:18:18.7644349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-09-04T15:18:18.9645272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-09-04T15:18:19.1646342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-09-04T15:18:19.3635430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-09-04T15:18:19.5635933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-09-04T15:18:19.7637701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-04T15:18:19.9645054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-09-04T15:18:20.1637351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-04T15:18:20.3641672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-09-04T15:18:20.5640279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-04T15:18:20.7641088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-04T15:18:20.9641430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-04T15:18:21.1642022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-04T15:18:21.3644173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-04T15:18:21.5643837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T15:18:21.7646079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-09-04T15:18:21.9643570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-09-04T15:18:22.1645952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-09-04T15:18:22.3636298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-09-04T15:18:22.5639319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-09-04T15:18:22.7639355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-09-04T15:18:22.9639337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-09-04T15:18:23.1642107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-09-04T15:18:23.3643187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-04T15:18:23.5643950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-09-04T15:18:23.7645404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-09-04T15:18:23.9642663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-09-04T15:18:24.1642667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-09-04T15:18:24.3644758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-04T15:18:24.5645924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-09-04T15:18:24.7638383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-04T15:18:24.9639806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-09-04T15:18:25.1639574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-09-04T15:18:25.3642306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-09-04T15:18:25.5642370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-09-04T15:18:25.7644211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-09-04T15:18:25.9641101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-09-04T15:18:26.1641698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-09-04T15:18:26.3643500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-09-04T15:18:26.5642611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-09-04T15:18:26.7646074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-09-04T15:18:26.9637210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-09-04T15:18:27.1639484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-09-04T15:18:27.3639512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-09-04T15:18:27.5639876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-09-04T15:18:27.7642948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-09-04T15:18:27.9638723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-09-04T15:18:28.1639910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-09-04T15:18:28.3640647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-09-04T15:18:28.5643089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-09-04T15:18:28.7643667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-09-04T15:18:28.9638539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-09-04T15:18:29.1639732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-09-04T15:18:29.3639798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-09-04T15:18:29.5639809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-09-04T15:18:29.7642815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-04T15:18:29.9640276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-04T15:18:30.1640688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-04T15:18:30.3642544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-09-04T15:18:30.5668387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-09-04T15:18:30.7644880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-04T15:18:30.9645652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-09-04T15:18:31.1637532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-09-04T15:18:31.3642757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-09-04T15:18:31.5643211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-09-04T15:18:31.7644222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-09-04T15:18:31.9639799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-04T15:18:32.1642196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-09-04T15:18:32.3643941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-09-04T15:18:32.5645748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-09-04T15:18:32.7646161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-04T15:18:32.9635244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-09-04T15:18:33.1639780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-09-04T15:18:33.3645318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-09-04T15:18:33.5644169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-04T15:18:33.7637364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-04T15:18:33.9665372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-09-04T15:18:34.1643175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-09-04T15:18:34.3642465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-09-04T15:18:34.5643726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-09-04T15:18:34.7645475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-04T15:18:34.9645007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-09-04T15:18:35.1637360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-09-04T15:18:35.3639201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-09-04T15:18:35.5639750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-09-04T15:18:35.7641614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-04T15:18:35.9638229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-09-04T15:18:36.1639331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-09-04T15:18:36.3640599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-09-04T15:18:36.5641934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-09-04T15:18:36.7643128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-09-04T15:18:36.9642894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-09-04T15:18:37.1645520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-09-04T15:18:37.3646947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-09-04T15:18:37.5638276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-04T15:18:37.7639009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-04T15:18:37.9646212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-09-04T15:18:38.1636157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-09-04T15:18:38.3637810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-09-04T15:18:38.5638346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-09-04T15:18:38.7640346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-09-04T15:18:38.9642372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-09-04T15:18:39.1643296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-09-04T15:18:39.3644486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-09-04T15:18:39.5644580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-09-04T15:18:39.7646538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-04T15:18:39.9644242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-04T15:18:40.1644363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-09-04T15:18:40.3644187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-09-04T15:18:40.5645536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-09-04T15:18:40.7636552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-09-04T15:18:40.9638845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-09-04T15:18:41.1638276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-04T15:18:41.3638989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-09-04T15:18:41.5641060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-09-04T15:18:41.7642868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-09-04T15:18:41.9639485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-09-04T15:18:42.1640040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-09-04T15:18:42.3641882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-09-04T15:18:42.5642785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-09-04T15:18:42.7642509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-09-04T15:18:42.9638306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-09-04T15:18:43.1639485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-09-04T15:18:43.3641021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-09-04T15:18:43.5640196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-09-04T15:18:43.7643096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-09-04T15:18:43.9637304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-09-04T15:18:44.1638584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-09-04T15:18:44.3639572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-09-04T15:18:44.5640892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-09-04T15:18:44.7637811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-09-04T15:18:44.9638394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-09-04T15:18:45.1646718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-09-04T15:18:45.3636663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-09-04T15:18:45.5637103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-09-04T15:18:45.7640062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-09-04T15:18:45.9636799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-09-04T15:18:46.1638118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-09-04T15:18:46.3640315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-09-04T15:18:46.5639958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-09-04T15:18:46.7717530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-09-04T15:18:46.9644145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-09-04T15:18:47.1645305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-09-04T15:18:47.3637242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-09-04T15:18:47.5638232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-09-04T15:18:47.7641833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-09-04T15:18:47.9639826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-09-04T15:18:48.1640561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-09-04T15:18:48.3640473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-09-04T15:18:48.5642414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-09-04T15:18:48.7643935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-09-04T15:18:48.9644968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-09-04T15:18:49.1646080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-09-04T15:18:49.3637975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-09-04T15:18:49.5643830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-09-04T15:18:49.7643349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-09-04T15:18:49.9641110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-09-04T15:18:50.1642729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-09-04T15:18:50.3643718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-09-04T15:18:50.5643820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-09-04T15:18:50.7646606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-09-04T15:18:50.9637478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-09-04T15:18:51.1638491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-09-04T15:18:51.3637910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-09-04T15:18:51.5640502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-09-04T15:18:51.7641092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-09-04T15:18:51.9636660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-09-04T15:18:52.1638353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-09-04T15:18:52.3639302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-09-04T15:18:52.5640380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-09-04T15:18:52.7641846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-09-04T15:18:52.9643181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-09-04T15:18:53.1644366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-09-04T15:18:53.3645423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-09-04T15:18:53.5634436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-04T15:18:53.7638430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-04T15:18:53.9643138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-04T15:18:54.1644626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-04T15:18:54.3645522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-09-04T15:18:54.5637282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-09-04T15:18:54.7637170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-04T15:18:54.9639305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-04T15:18:55.1640926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-04T15:18:55.3641283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T15:18:55.5641744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-04T15:18:55.7644664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-04T15:18:55.9646581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T15:18:56.1637511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T15:18:56.3645718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T15:18:56.5645179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T15:18:56.7637082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T15:18:56.9639143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T15:18:57.1638863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T15:18:57.3640812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T15:18:57.5641563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T15:18:57.7638485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T15:18:57.9645738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T15:18:58.1643297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T15:18:58.3644038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T15:18:58.5645320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T15:18:58.7635956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T15:18:58.9637409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T15:18:59.1639158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T15:18:59.3640190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T15:18:59.5640918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T15:18:59.7642338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T15:18:59.9639882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T15:19:00.1640109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T15:19:00.3641252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T15:19:00.5642717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T15:19:00.7644786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T15:19:00.9645655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T15:19:01.1636856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T15:19:01.3637923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T15:19:01.5638635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T15:19:01.7640533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T15:19:01.9636887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T15:19:02.1637967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T15:19:02.3639454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T15:19:02.5638009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T15:19:02.7640532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T15:19:02.9643268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:19:03.1643604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T15:19:03.3645164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T15:19:03.5646476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T15:19:03.7638021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T15:19:03.9642919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:19:04.1637902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T15:19:04.3637538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T15:19:04.5640241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:19:04.7641426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:19:04.9641704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T15:19:05.1643330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:19:05.3636939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:19:05.5637567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:19:05.7639441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:19:05.9636445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:19:06.1639060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T15:19:06.3639025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T15:19:06.5638232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T15:19:06.7642601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T15:19:06.9644302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T15:19:07.1644508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:19:07.3645346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:19:07.5636881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:19:07.7638468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:19:07.9645472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:19:08.1645775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:19:08.3637268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:19:08.5637864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T15:19:08.7639912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:19:08.9640260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:19:09.1641942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:19:09.3643260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:19:09.5644094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:19:09.7645394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:19:09.9642752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:19:10.1644743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:19:10.3639381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:19:10.5639395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:19:10.7642638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:19:10.9643858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:19:11.1644030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:19:11.3644657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:19:11.5643835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:19:11.7636944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:19:11.9643905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:19:12.1636355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:19:12.3637237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:19:12.5641554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:19:12.7640672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:19:12.9640766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:19:13.1641488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:19:13.3644514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:19:13.5643190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:19:13.7636936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:19:13.9643444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:19:14.1645716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:19:14.3635223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:19:14.5637297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:19:14.7639615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:19:14.9639585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:19:15.1641444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:19:15.3642572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:19:15.5643703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:19:15.7645952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:19:15.9640308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:19:16.1643012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:19:16.3639445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:19:16.5642121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:19:16.7643535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:19:16.9639671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:19:17.1641674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:19:17.3642390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:19:17.5644098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:19:17.7645155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:19:17.9644598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:19:18.1639522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-04T15:19:18.3640607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:19:18.5639732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:19:18.7642186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:19:18.9642217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:19:19.1643415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:19:19.3645156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:19:19.5637629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:19:19.7636740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:19:19.9638580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:19:20.1644372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:19:20.3637802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:19:20.5638138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:19:20.7644770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:19:20.9646009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T15:19:21.1636612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T15:19:21.3637181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T15:19:21.5639450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T15:19:21.7646130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T15:19:21.9636065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T15:19:22.1640697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T15:19:22.3641316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T15:19:22.5642774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T15:19:22.7644520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T15:19:22.9645606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T15:19:23.1645646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T15:19:23.3637211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T15:19:23.5637736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T15:19:23.7640425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T15:19:23.9640252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T15:19:24.1638087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T15:19:24.3635396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T15:19:24.5638061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T15:19:24.7639851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T15:19:24.9640232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T15:19:25.1643261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T15:19:25.3643247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T15:19:25.5646514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T15:19:25.7640862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T15:19:25.9640465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T15:19:26.1637699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T15:19:26.3640285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T15:19:26.5642047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T15:19:26.7643216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T15:19:26.9643784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T15:19:27.1641304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T15:19:27.3642467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T15:19:27.5642430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T15:19:27.7645033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T15:19:27.9644615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T15:19:28.1645845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T15:19:28.3634985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T15:19:28.5674600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T15:19:28.7638918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T15:19:28.9639527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T15:19:29.1640703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T15:19:29.3642882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T15:19:29.5643501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T15:19:29.7645811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T15:19:29.9640588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T15:19:30.1638764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T15:19:30.3639340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T15:19:30.5641115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T15:19:30.7642345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-04T15:19:30.9642676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-04T15:19:31.1644900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T15:19:31.3645323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T15:19:31.5637232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T15:19:31.7638671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T15:19:31.9639847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T15:19:32.1637289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T15:19:32.3637869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T15:19:32.5637619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T15:19:32.7640156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T15:19:32.9640665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T15:19:33.1643085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T15:19:33.3643979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-04T15:19:33.5645885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T15:19:33.7636902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T15:19:33.9637736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-04T15:19:34.1645582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T15:19:34.3637051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T15:19:34.5636739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T15:19:34.7639498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T15:19:34.9640557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T15:19:35.1641310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T15:19:35.3642004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T15:19:35.5642419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T15:19:35.7643324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T15:19:35.9644581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T15:19:36.1643046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T15:19:36.3642817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T15:19:36.5643886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T15:19:36.7636343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T15:19:36.9637261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T15:19:37.1637307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T15:19:37.3638540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T15:19:37.5639635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T15:19:37.7642725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T15:19:37.9643455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T15:19:38.1638568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T15:19:38.3638898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T15:19:38.5642133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T15:19:38.7640383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T15:19:38.9643583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T15:19:39.1645066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T15:19:39.3641606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T15:19:39.5641298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T15:19:39.7641440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T15:19:39.9643399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-04T15:19:40.1640970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T15:19:40.3642732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T15:19:40.5639513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T15:19:40.7638850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T15:19:40.9642653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T15:19:41.1642195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T15:19:41.3643787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T15:19:41.5645352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T15:19:41.7636440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T15:19:41.9637602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T15:19:42.1644136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T15:19:42.3635924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-04T15:19:42.5636662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T15:19:42.7638788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T15:19:42.9639534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T15:19:43.1640909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T15:19:43.3641783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T15:19:43.5643383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T15:19:43.7644110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T15:19:43.9645872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T15:19:44.1643789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T15:19:44.3645066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T15:19:44.5644188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T15:19:44.7637104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T15:19:44.9638640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T15:19:45.1639796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T15:19:45.3639306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T15:19:45.5642674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T15:19:45.7642962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T15:19:45.9644276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T15:19:46.1642387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T15:19:46.3638363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T15:19:46.5639685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T15:19:46.7641938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T15:19:46.9643658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T15:19:47.1635755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T15:19:47.3638054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T15:19:47.5639469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T15:19:47.7639732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-04T15:19:47.9641650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-04T15:19:48.1637574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T15:19:48.3639934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T15:19:48.5642695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T15:19:48.7642805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T15:19:48.9645232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T15:19:49.1645338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T15:19:49.3637262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T15:19:49.5636873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T15:19:49.7640334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-04T15:19:49.9640259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T15:19:50.1638667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T15:19:50.3639510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T15:19:50.5639135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T15:19:50.7642351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T15:19:50.9643077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-04T15:19:51.1644806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T15:19:51.3645357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T15:19:51.5636093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T15:19:51.7637730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T15:19:51.9637503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T15:19:52.1643766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T15:19:52.3643903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T15:19:52.5645825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T15:19:52.7638659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T15:19:52.9641652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T15:19:53.1641719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T15:19:53.3642705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T15:19:53.5642627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T15:19:53.7645296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T15:19:53.9636949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T15:19:54.1643031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T15:19:54.3643457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T15:19:54.5644680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T15:19:54.7637099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-04T15:19:54.9643267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-04T15:19:55.1644065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T15:19:55.3644626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T15:19:55.5646724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T15:19:55.7637645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T15:19:55.9638237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-04T15:19:56.1644141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T15:19:56.3636296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T15:19:56.5637552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-04T15:19:56.7638669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T15:19:56.9641383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T15:19:57.1641921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T15:19:57.3642397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T15:19:57.5643178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T15:19:57.7645765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T15:19:57.9636752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T15:19:58.1644476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T15:19:58.3645201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T15:19:58.5635262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T15:19:58.7638283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T15:19:58.9639072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-04T15:19:59.1639669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T15:19:59.3641103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T15:19:59.5642881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T15:19:59.7643315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-04T15:19:59.9645355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T15:20:00.1640541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T15:20:00.3640824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T15:20:00.5643032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T15:20:00.7640584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T15:20:00.9642377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T15:20:01.1639117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T15:20:01.3642811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T15:20:01.5643175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T15:20:01.7645231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T15:20:01.9645177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T15:20:02.1643563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T15:20:02.3644242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T15:20:02.5646069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T15:20:02.7637773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T15:20:02.9638686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T15:20:03.1640271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T15:20:03.3641091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T15:20:03.5642421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T15:20:03.7643359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T15:20:03.9643114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T15:20:04.1642314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T15:20:04.3642955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T15:20:04.5636566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T15:20:04.7637070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T15:20:04.9640186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T15:20:05.1640732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T15:20:05.3642733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T15:20:05.5642175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T15:20:05.7644667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T15:20:05.9645341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T15:20:06.1640429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T15:20:06.3642676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T15:20:06.5643186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T15:20:06.7645434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T15:20:06.9637576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T15:20:07.1637734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T15:20:07.3637198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T15:20:07.5641112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T15:20:07.7641461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T15:20:07.9643888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T15:20:08.1640762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T15:20:08.3641257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T15:20:08.5641787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T15:20:08.7643721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T15:20:08.9644932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T15:20:09.1645800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T15:20:09.3645785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T15:20:09.5637626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T15:20:09.7638252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T15:20:09.9640346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T15:20:10.1646554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T15:20:10.3637583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T15:20:10.5638619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T15:20:10.7640322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T15:20:10.9641604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T15:20:11.1642353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T15:20:11.3643530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T15:20:11.5643122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T15:20:11.7645585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T15:20:11.9637391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:20:12.1644959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:20:12.3645517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:20:12.5637404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:20:12.7639199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:20:12.9639818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:20:13.1636502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:20:13.3638200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T15:20:13.5639641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:20:13.7640937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:20:13.9641908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:20:14.1639216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:20:14.3640317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T15:20:14.5640200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:20:14.7641635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T15:20:14.9639347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:20:15.1639914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:20:15.3641755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:20:15.5642413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:20:15.7644163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:20:15.9645414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:20:16.1642216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:20:16.3639998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:20:16.5644955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:20:16.7645127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:20:16.9636887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T15:20:17.1637500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T15:20:17.3638669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:20:17.5640336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:20:17.7640964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T15:20:17.9643337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T15:20:18.1638638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T15:20:18.3639570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T15:20:18.5641309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T15:20:18.7640312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T15:20:18.9639973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T15:20:19.1641997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T15:20:19.3642854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T15:20:19.5639355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T15:20:19.7637522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:20:19.9637456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:20:20.1645043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T15:20:20.3715508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:20:20.5642997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:20:20.7642820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:20:20.9643399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:20:21.1642014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:20:21.3639797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:20:21.5646686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:20:21.7636151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:20:21.9637146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:20:22.1645299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:20:22.3637549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:20:22.5637666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:20:22.7638812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:20:22.9638604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:20:23.1641458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:20:23.3643308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:20:23.5643940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:20:23.7645172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:20:23.9642733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:20:24.1640418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:20:24.3642165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:20:24.5644105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:20:24.7642763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:20:24.9645317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:20:25.1637103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:20:25.3638107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:20:25.5639001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:20:25.7640732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:20:25.9641924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:20:26.1637723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:20:26.3640751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:20:26.5641389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:20:26.7642967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:20:26.9643734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:20:27.1644585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:20:27.3641192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:20:27.5641310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:20:27.7642415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:20:27.9645182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:20:28.1642109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:20:28.3642476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:20:28.5644307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:20:28.7644704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:20:28.9636646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:20:29.1637971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:20:29.3638235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:20:29.5664060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:20:29.7641857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:20:29.9642481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:20:30.1639170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:20:30.3639265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:20:30.5641309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:20:30.7643358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:20:30.9643525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:20:31.1645228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:20:31.3635542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:20:31.5638472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:20:31.7639203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:20:31.9640559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:20:32.1637176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:20:32.3638475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-04T15:20:32.5639055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:20:32.7641461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:20:32.9641335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:20:33.1643495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:20:33.3644336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:20:33.5643596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:20:33.7637362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T15:20:33.9638207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-04T15:20:34.1645179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:20:34.3636860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:20:34.5638176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:20:34.7638914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:20:34.9640744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:20:35.1641456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:20:35.3642630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:20:35.5643379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:20:35.7645402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:20:35.9646655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:20:36.1640528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:20:36.3643188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:20:36.5644868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:20:36.7644573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:20:36.9637448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:20:37.1638395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:20:37.3640549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:20:37.5640698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:20:37.7642738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:20:37.9641646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T15:20:38.1641519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:20:38.3641852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:20:38.5644049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:20:38.7645387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:20:38.9636512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:20:39.1637376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T15:20:39.3639623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:20:39.5640638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:20:39.7641586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:20:39.9642069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:20:40.1639276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:20:40.3640260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:20:40.5641261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:20:40.7642715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:20:40.9644712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:20:41.1645216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:20:41.3644009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:20:41.5636802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:20:41.7638232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:20:41.9639440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:20:42.1637049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:20:42.3638303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T15:20:42.5639765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:20:42.7640383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:20:42.9642244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:20:43.1643738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:20:43.3640482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:20:43.5642388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:20:43.7643364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:20:43.9643876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:20:44.1643839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:20:44.3641229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:20:44.5640347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:20:44.7643572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T15:20:44.9645769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:20:45.1645003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:20:45.3637532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:20:45.5636290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:20:45.7640274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:20:45.9640941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:20:46.1638008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:20:46.3639453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:20:46.5639683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:20:46.7641912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:20:46.9643529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:20:47.1637319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:20:47.3638736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:20:47.5638757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:20:47.7642662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:20:47.9642271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:20:48.1639655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:20:48.3641469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:20:48.5642705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:20:48.7638081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:20:48.9638444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:20:49.1641663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:20:49.3642145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:20:49.5643428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:20:49.7643439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:20:49.9645812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:20:50.1641850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:20:50.3641557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:20:50.5645484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:20:50.7645601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:20:50.9645895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:20:51.1637070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:20:51.3639022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:20:51.5639882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:20:51.7642389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:20:51.9640361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:20:52.1638763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:20:52.3637494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:20:52.5640864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:20:52.7637090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:20:52.9638503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:20:53.1639259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:20:53.3641846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:20:53.5642259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:20:53.7644409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T15:20:53.9641533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:20:54.1640565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:20:54.3641531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:20:54.5642832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:20:54.7646175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:20:54.9636882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T15:20:55.1639119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:20:55.3640202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:20:55.5641572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:20:55.7642829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:20:55.9642965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:20:56.1639086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:20:56.3640165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T15:20:56.5642025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:20:56.7643130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T15:20:56.9642630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:20:57.1645334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:20:57.3637079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:20:57.5644826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:20:57.7639822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:20:57.9641725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:20:58.1636248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:20:58.3637783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:20:58.5640138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:20:58.7642152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T15:20:58.9692012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:20:59.1644112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:20:59.3646001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:20:59.5635096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-04T15:20:59.7638399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:20:59.9638836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:21:00.1645574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:21:00.3638265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:21:00.5637007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T15:21:00.7707374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:21:00.9640805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:21:01.1641842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T15:21:01.3643997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:21:01.5645044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:21:01.7646417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:21:01.9636031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:21:02.1644127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:21:02.3645058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:21:02.5636985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:21:02.7638833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:21:02.9640039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:21:03.1640462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:21:03.3641229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:21:03.5642600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:21:03.7643473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:21:03.9640418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:21:04.1636243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:21:04.3637611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:21:04.5639316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:21:04.7640633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T15:21:04.9641616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:21:05.1642096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T15:21:05.3643905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:21:05.5644755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:21:05.7645700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:21:05.9641558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:21:06.1637598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:21:06.3638756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:21:06.5640342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:21:06.7641154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:21:06.9636058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:21:07.1638514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:21:07.3638267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:21:07.5639956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:21:07.7640561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:21:07.9641942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:21:08.1637214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:21:08.3640495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:21:08.5642246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:21:08.7642973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:21:08.9643020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:21:09.1644600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:21:09.3643461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:21:09.5642777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:21:09.7645206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:21:09.9637022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:21:10.1644717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:21:10.3646179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:21:10.5637268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:21:10.7638061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:21:10.9638119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:21:11.1640258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:21:11.3641895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:21:11.5643679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T15:21:11.7644747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:21:11.9646440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:21:12.1639374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:21:12.3637974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:21:12.5637695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:21:12.7643553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:21:12.9647375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:21:13.1645489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:21:13.3745578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:21:13.5638682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:21:13.7638896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:21:13.9639500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:21:14.1646890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T15:21:14.3637801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:21:14.5638613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:21:14.7638633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T15:21:14.9640413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:21:15.1646645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:21:15.3642910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:21:15.5643957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:21:15.7640597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:21:15.9641127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:21:16.1638168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:21:16.3639164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:21:16.5640591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:21:16.7643627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:21:16.9644290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T15:21:17.1645236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T15:21:17.3645627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:21:17.5736314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:21:17.7639234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:21:17.9639956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:21:18.1645785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:21:18.3641986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:21:18.5643134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:21:18.7645410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:21:18.9645695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:21:19.1746065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:21:19.3737451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:21:19.5638280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:21:19.7639970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:21:19.9642074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T15:21:20.1639889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:21:20.3642887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:21:20.5642842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:21:20.7639810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T15:21:20.9640392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:21:21.1641728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:21:21.3643372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:21:21.5644983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:21:21.7736702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:21:21.9639602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:21:22.1745850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:21:22.3643737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T15:21:22.5643697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:21:22.7646542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:21:22.9640191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:21:23.1641960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T15:21:23.3642367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:21:23.5643380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:21:23.7645978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:21:23.9746575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:21:24.1643491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:21:24.3644482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:21:24.5644078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T15:21:24.7736765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:21:24.9737322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:21:25.1640123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:21:25.3640972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:21:25.5640873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:21:25.7642825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:21:25.9738227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:21:26.1644408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:21:26.3644693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:21:26.5645969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:21:26.7745854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:21:26.9737387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:21:27.1738873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:21:27.3640309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:21:27.5641391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:21:27.7643911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:21:27.9643821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:21:28.1640534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:21:28.3642347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:21:28.5741993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:21:28.7644753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:21:28.9644477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:21:29.1746016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:21:29.3737148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:21:29.5738126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:21:29.7639997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:21:29.9641080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:21:30.1737050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:21:30.3738568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T15:21:30.5641048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:21:30.7641962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:21:30.9643844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:21:31.1643132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:21:31.3645269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:21:31.5646444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:21:31.7737358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:21:31.9738685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T15:21:32.1745213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T15:21:32.3737413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:21:32.5739132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:21:32.7740158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T15:21:32.9641121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:21:33.1738008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T15:21:33.3735524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T15:21:33.5738614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T15:21:33.7640725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T15:21:33.9642053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:21:34.1739529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:21:34.3641776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T15:21:34.5643207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T15:21:34.7642979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T15:21:34.9739613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:21:35.1641885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:21:35.3735696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T15:21:35.5738958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:21:35.7745788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:21:35.9736453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:21:36.1645973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:21:36.3746718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:21:36.5737490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:21:36.7739369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:21:36.9740183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:21:37.1741884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:21:37.3643084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:21:37.5643738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:21:37.7645841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:21:37.9746055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:21:38.1642525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:21:38.3643613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:21:38.5644722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:21:38.7646657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:21:38.9741682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:21:39.1642380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T15:21:39.3643350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:21:39.5644946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:21:39.7646229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:21:39.9738996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T15:21:40.1745998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:21:40.3736203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T15:21:40.5738059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T15:21:40.7739701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:21:40.9740281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T15:21:41.1741774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:21:41.3644176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T15:21:41.5645753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:21:41.7645971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:21:41.9736064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:21:42.1645086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:21:42.3644903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:21:42.5737078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:21:42.7738360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:21:42.9740187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:21:43.1643136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:21:43.3644323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:21:43.5644627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:21:43.7747076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:21:43.9737365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:21:44.1773247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:21:44.3646347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T15:21:44.5736846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:21:44.7738691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:21:44.9739885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:21:45.1740344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:21:45.3742026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:21:45.5742934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:21:45.7645299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:21:45.9738064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:21:46.1735639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:21:46.3757174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:21:46.5685934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:21:46.7740470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:21:46.9740042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:21:47.1646756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T15:21:47.3736323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:21:47.5736838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:21:47.7739181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:21:47.9739334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:21:48.1646618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:21:48.3735196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:21:48.5738165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:21:48.7739255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:21:48.9741087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T15:21:49.1741263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:21:49.3742607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:21:49.5744352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:21:49.7737282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:21:49.9645283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:21:50.1741430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:21:50.3741926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:21:50.5644297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:21:50.7645127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:21:50.9746010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T15:21:51.1737205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T15:21:51.3737790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T15:21:51.5739778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:21:51.7741142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T15:21:51.9742626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T15:21:52.1737806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T15:21:52.3739700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T15:21:52.5740367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T15:21:52.7742182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T15:21:52.9738363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T15:21:53.1739763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T15:21:53.3752848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T15:21:53.5742546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T15:21:53.7644123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T15:21:53.9644765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T15:21:54.1740594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T15:21:54.3741568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T15:21:54.5743083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:21:54.7744073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:21:54.9645800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:21:55.1747374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:21:55.3737216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:21:55.5738429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:21:55.7738390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:21:55.9740114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:21:56.1646465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:21:56.3736499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:21:56.5737152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:21:56.7739172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:21:56.9740607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:21:57.1742207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:21:57.3741450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:21:57.5743621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:21:57.7645676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:21:57.9736311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:21:58.1742546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T15:21:58.3644712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:21:58.5645529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:21:58.7745779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:21:58.9735151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T15:21:59.1737964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:21:59.3739954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T15:21:59.5741129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T15:21:59.7742076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T15:21:59.9743351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T15:22:00.1646845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T15:22:00.3735146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:22:00.5736082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T15:22:00.7739379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T15:22:00.9740541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T15:22:01.1741257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T15:22:01.3740249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T15:22:01.5744164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T15:22:01.7739654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T15:22:01.9740687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T15:22:02.1741757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T15:22:02.3740595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T15:22:02.5744079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T15:22:02.7741092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T15:22:02.9742122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T15:22:03.1744269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T15:22:03.3742815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T15:22:03.5745366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T15:22:03.7736301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T15:22:03.9738341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T15:22:04.1745239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T15:22:04.3646060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T15:22:04.5737417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T15:22:04.7738340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T15:22:04.9738814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T15:22:05.1740661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:22:05.3740319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:22:05.5742951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:22:05.7744440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:22:05.9646554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:22:06.1742115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:22:06.3744425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:22:06.5745231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:22:06.7739256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:22:06.9742957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:22:07.1744787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:22:07.3745556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:22:07.5672305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T15:22:07.7740775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:22:07.9742062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:22:08.1739096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T15:22:08.3740439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:22:08.5738313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T15:22:08.7741990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T15:22:08.9742411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:22:09.1742901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T15:22:09.3745728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:22:09.5736754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:22:09.7736275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:22:09.9738886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T15:22:10.1744953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:22:10.3746103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:22:10.5737120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:22:10.7738601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T15:22:10.9744934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T15:22:11.1735609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:22:11.3736922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:22:11.5738037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:22:11.7739870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:22:11.9742160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T15:22:12.1738225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T15:22:12.3739128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T15:22:12.5740553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T15:22:12.7741459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T15:22:12.9744579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:22:13.1744093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T15:22:13.3746477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T15:22:13.5737029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T15:22:13.7738424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T15:22:13.9739620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T15:22:14.1745300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T15:22:14.3735714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:22:14.5737830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:22:14.7739199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:22:14.9740065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:22:15.1741391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:22:15.3749649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T15:22:15.5743020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T15:22:15.7738016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:22:15.9739804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:22:16.1745403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:22:16.3736023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:22:16.5737901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:22:16.7740144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:22:16.9743992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:22:17.1740827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:22:17.3742160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:22:17.5743412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:22:17.7744140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:22:17.9745927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:22:18.1740524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:22:18.3740857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:22:18.5742922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:22:18.7747660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:22:18.9745513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:22:19.1736122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:22:19.3737725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:22:19.5739124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:22:19.7740069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:22:19.9741923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:22:20.1739454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:22:20.3741275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:22:20.5660181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:22:20.7743009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:22:20.9744460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:22:21.1745368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:22:21.3736078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:22:21.5737821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:22:21.7739235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:22:21.9738567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:22:22.1737569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:22:22.3739478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:22:22.5740765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:22:22.7740416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:22:22.9741722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:22:23.1743232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:22:23.3743931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:22:23.5745632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:22:23.7746402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:22:23.9736022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:22:24.1744678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:22:24.3747000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:22:24.5735965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:22:24.7738824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:22:24.9740041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:22:25.1740760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:22:25.3741679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:22:25.5741694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:22:25.7744314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:22:25.9745952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:22:26.1742796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:22:26.3744870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:22:26.5747010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:22:26.7737461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:22:26.9738756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:22:27.1738658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:22:27.3740184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:22:27.5742849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:22:27.7741535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:22:27.9744156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:22:28.1742393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:22:28.3743621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:22:28.5744657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:22:28.7746122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:22:28.9736425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:22:29.1738652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:22:29.3738817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:22:29.5739798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:22:29.7742341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:22:29.9723132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:22:30.1740260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:22:30.3751587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:22:30.5742496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:22:30.7743878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:22:30.9745278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:22:31.1745822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:22:31.3736745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:22:31.5738123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T15:22:31.7739589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:22:31.9738375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:22:32.1739024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T15:22:32.3738738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:22:32.5740297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T15:22:32.7742376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:22:32.9762451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:22:33.1739327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:22:33.3739594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:22:33.5741645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:22:33.7742448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:22:33.9739879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:22:34.1746189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:22:34.3737718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:22:34.5738203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:22:34.7743391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:22:34.9741232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T15:22:35.1742977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:22:35.3742900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:22:35.5739507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:22:35.7739865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:22:35.9740731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:22:36.1742576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:22:36.3742667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:22:36.5744256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:22:36.7738519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:22:36.9739672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:22:37.1739596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:22:37.3741952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:22:37.5743449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:22:37.7739520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:22:37.9741408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:22:38.1745522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:22:38.3745768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:22:38.5766389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:22:38.7738324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:22:38.9737626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:22:39.1746190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:22:39.3736764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:22:39.5737249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:22:39.7738907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:22:39.9744025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:22:40.1741870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:22:40.3743067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:22:40.5743983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:22:40.7745943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:22:40.9736837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:22:41.1736147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:22:41.3737808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:22:41.5739596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:22:41.7740733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:22:41.9741263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:22:42.1738428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:22:42.3740668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:22:42.5741712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:22:42.7739848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:22:42.9741411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:22:43.1741021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:22:43.3741122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:22:43.5743675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:22:43.7746179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:22:43.9736654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:22:44.1739093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:22:44.3740668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:22:44.5741351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:22:44.7742382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:22:44.9744344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:22:45.1745801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:22:45.3745813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:22:45.5736461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:22:45.7743479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:22:45.9745833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:22:46.1741603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:22:46.3741259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:22:46.5739839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:22:46.7741634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:22:46.9743055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:22:47.1743934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:22:47.3746401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:22:47.5741567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:22:47.7743322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:22:47.9742246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:22:48.1742562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T15:22:48.3743993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:22:48.5739865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:22:48.7741194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T15:22:48.9745214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:22:49.1746144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:22:49.3742820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:22:49.5743767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:22:49.7745220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T15:22:49.9736932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T15:22:50.1743313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:22:50.3741619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:22:50.5745969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:22:50.7737055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:22:50.9738115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T15:22:51.1739425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:22:51.3743276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T15:22:51.5743280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T15:22:51.7743076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T15:22:51.9745328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:22:52.1742520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:22:52.3744487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T15:22:52.5745924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:22:52.7737191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:22:52.9738936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:22:53.1739570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:22:53.3740440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:22:53.5741950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:22:53.7743399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T15:22:53.9743935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:22:54.1740919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:22:54.3742129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:22:54.5742100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:22:54.7744273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:22:54.9745054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:22:55.1746264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:22:55.3736406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:22:55.5738708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:22:55.7740146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:22:55.9741537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:22:56.1737881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:22:56.3739524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:22:56.5661607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:22:56.7740810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:22:56.9742071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:22:57.1742420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:22:57.3743531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:22:57.5745810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:22:57.7737866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:22:57.9738105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:22:58.1743680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:22:58.3745891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:22:58.5736805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:22:58.7738434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:22:58.9738470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T15:22:59.1740705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T15:22:59.3742130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:22:59.5740628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:22:59.7738090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:22:59.9739889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:23:00.1743732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T15:23:00.3746082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T15:23:00.5737365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:23:00.7738937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:23:00.9740515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:23:01.1741809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:23:01.3741770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:23:01.5743346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T15:23:01.7743362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T15:23:01.9745411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T15:23:02.1745695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T15:23:02.3737270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:23:02.5737809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:23:02.7738883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:23:02.9740551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:23:03.1741194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T15:23:03.3741639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T15:23:03.5743386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:23:03.7740006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:23:03.9741424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T15:23:04.1741859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:23:04.3743295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:23:04.5743400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:23:04.7741580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:23:04.9742328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:23:05.1743860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:23:05.3744864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:23:05.5743690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:23:05.7737916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:23:05.9738114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:23:06.1746544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:23:06.3735878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:23:06.5738928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:23:06.7739848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:23:06.9741280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:23:07.1744558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:23:07.3742881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:23:07.5744206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:23:07.7744809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:23:07.9747051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:23:08.1742911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:23:08.3742567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:23:08.5745113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:23:08.7737261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:23:08.9744459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:23:09.1745479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:23:09.3735645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:23:09.5743347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:23:09.7744049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:23:09.9744340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:23:10.1743130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:23:10.3742614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:23:10.5744701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:23:10.7747162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:23:10.9737684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:23:11.1738796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T15:23:11.3740412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:23:11.5740076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:23:11.7739329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:23:11.9741302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:23:12.1744304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:23:12.3736578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:23:12.5738478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:23:12.7737837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T15:23:12.9740288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:23:13.1742433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:23:13.3742457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:23:13.5743625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:23:13.7745896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:23:13.9736666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:23:14.1742290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:23:14.3738549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:23:14.5739114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:23:14.7741234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:23:14.9741160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:23:15.1743934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:23:15.3744773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:23:15.5744859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:23:15.7737827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:23:15.9738349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:23:16.1745370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T15:23:16.3737568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:23:16.5738942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:23:16.7740198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:23:16.9741682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:23:17.1742083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:23:17.3743101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:23:17.5745168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:23:17.7745455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:23:17.9736186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:23:18.1743701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T15:23:18.3743937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:23:18.5746229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:23:18.7737096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:23:18.9738428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:23:19.1738816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:23:19.3741265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:23:19.5741981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:23:19.7743548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:23:19.9743806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:23:20.1739357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:23:20.3740841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:23:20.5743084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:23:20.7743521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:23:20.9744947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:23:21.1739763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:23:21.3740628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:23:21.5742112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:23:21.7740583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:23:21.9741187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:23:22.1697704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:23:22.3741225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:23:22.5741940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:23:22.7742966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:23:22.9744334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T15:23:23.1744193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:23:23.3746544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:23:23.5736681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:23:23.7737793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:23:23.9739753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:23:24.1737018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:23:24.3738939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:23:24.5751518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:23:24.7741770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:23:24.9743106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:23:25.1744180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:23:25.3745107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:23:25.5736665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:23:25.7738037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:23:25.9738134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:23:26.1738607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:23:26.3740311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:23:26.5739593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:23:26.7742478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:23:26.9744038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:23:27.1744017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:23:27.3738775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:23:27.5738259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T15:23:27.7744529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:23:27.9745494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:23:28.1737397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:23:28.3740246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:23:28.5742188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:23:28.7742423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:23:28.9743590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:23:29.1745346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:23:29.3745404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:23:29.5736641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:23:29.7738459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:23:29.9747506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:23:30.1737788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:23:30.3739729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:23:30.5740200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:23:30.7741910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:23:30.9741202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:23:31.1744175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:23:31.3745144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:23:31.5738707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:23:31.7739246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:23:31.9740939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:23:32.1738708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:23:32.3739567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:23:32.5741526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T15:23:32.7742750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:23:32.9743333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:23:33.1744146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:23:33.3738598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:23:33.5737043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:23:33.7739114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:23:33.9740657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:23:34.1738005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T15:23:34.3738664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:23:34.5740726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:23:34.7742309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:23:34.9742962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:23:35.1744498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:23:35.3745541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:23:35.5737339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:23:35.7739282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:23:35.9739864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:23:36.1745428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:23:36.3736818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:23:36.5737076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:23:36.7739522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:23:36.9740651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:23:37.1741742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T15:23:37.3690337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:23:37.5745150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:23:37.7740736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:23:37.9741733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:23:38.1739655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:23:38.3741503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:23:38.5742046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:23:38.7744075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:23:38.9745295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:23:39.1744732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:23:39.3736666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:23:39.5737370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:23:39.7740077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T15:23:39.9741374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:23:40.1737750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:23:40.3738018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:23:40.5740282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:23:40.7740571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:23:40.9740894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:23:41.1744301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T15:23:41.3744943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:23:41.5745301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:23:41.7737614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T15:23:41.9737567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:23:42.1744503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:23:42.3746123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:23:42.5736381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:23:42.7739027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:23:42.9741971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T15:23:43.1743853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:23:43.3744036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:23:43.5742919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:23:43.7744594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:23:43.9746217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:23:44.1740263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:23:44.3740529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:23:44.5741329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:23:44.7743215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:23:44.9744902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:23:45.1744738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:23:45.3736945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:23:45.5738017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:23:45.7739307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:23:45.9740436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:23:46.1738051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:23:46.3739082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:23:46.5740373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:23:46.7741876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:23:46.9742957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:23:47.1744836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:23:47.3745012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:23:47.5736714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:23:47.7737128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:23:47.9740080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:23:48.1741650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:23:48.3744144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:23:48.5702577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:23:48.7746246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:23:48.9741271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:23:49.1740790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:23:49.3737069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:23:49.5741905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:23:49.7743158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-04T15:23:49.9741454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:23:50.1737898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:23:50.3756515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:23:50.5742767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:23:50.7741412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:23:50.9744448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:23:51.1742450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:23:51.3743111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:23:51.5744984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:23:51.7746102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:23:51.9737441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:23:52.1744224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:23:52.3745664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:23:52.5736695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:23:52.7739317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:23:52.9739268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:23:53.1740606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:23:53.3742242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:23:53.5743176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:23:53.7743500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:23:53.9804127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:23:54.1741119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:23:54.3742344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:23:54.5744222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:23:54.7748427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:23:54.9737363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:23:55.1738810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:23:55.3738963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:23:55.5739725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:23:55.7741633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:23:55.9742681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:23:56.1739811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:23:56.3746093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:23:56.5735282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:23:56.7736942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:23:56.9738706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:23:57.1740765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:23:57.3745342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:23:57.5745422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:23:57.7737186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:23:57.9738325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:23:58.1743714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:23:58.3745585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:23:58.5737609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:23:58.7737381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:23:58.9740021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:23:59.1741336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T15:23:59.3741880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:23:59.5742678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:23:59.7744859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:23:59.9742565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:24:00.1741562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:24:00.3741516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:24:00.5742599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:24:00.7743528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:24:00.9745243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:24:01.1736250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:24:01.3740143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:24:01.5741058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:24:01.7741850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:24:01.9788917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:24:02.1739720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T15:24:02.3667132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:24:02.5743400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:24:02.7744258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:24:02.9745842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:24:03.1735185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:24:03.3737015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:24:03.5739378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:24:03.7739163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:24:03.9741345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:24:04.1745892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:24:04.3738079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:24:04.5745820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:24:04.7737638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T15:24:04.9737919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T15:24:05.1740316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T15:24:05.3741330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T15:24:05.5742822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T15:24:05.7743148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:24:05.9744254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T15:24:06.1742174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:24:06.3742877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:24:06.5743967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:24:06.7745266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:24:06.9745722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:24:07.1737863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:24:07.3738123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:24:07.5738909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:24:07.7741773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:24:07.9742328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:24:08.1739865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:24:08.3739780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:24:08.5739787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:24:08.7741526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:24:08.9741391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:24:09.1742856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:24:09.3814562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:24:09.5744982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:24:09.7746599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:24:09.9736724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:24:10.1742571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T15:24:10.3744539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:24:10.5744695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:24:10.7737240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:24:10.9738646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:24:11.1739390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:24:11.3741335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:24:11.5742329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T15:24:11.7743424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T15:24:11.9743839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T15:24:12.1740897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:24:12.3741122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:24:12.5744327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:24:12.7744910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:24:12.9745491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:24:13.1737068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T15:24:13.3738600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T15:24:13.5739554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:24:13.7740162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:24:13.9741634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:24:14.1675386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:24:14.3740182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:24:14.5741008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:24:14.7742406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:24:14.9745018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:24:15.1745356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:24:15.3746534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T15:24:15.5737106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:24:15.7738270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:24:15.9740548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:24:16.1736254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:24:16.3737402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:24:16.5738457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:24:16.7739310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:24:16.9741700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T15:24:17.1737094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:24:17.3736847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:24:17.5810165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:24:17.7682450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:24:17.9741861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:24:18.1741556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:24:18.3741093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:24:18.5678896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:24:18.7744266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T15:24:18.9746108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T15:24:19.1741929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:24:19.3742895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:24:19.5744190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:24:19.7744058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:24:19.9736930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:24:20.1743754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:24:20.3744636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:24:20.5746495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:24:20.7736361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:24:20.9739147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:24:21.1739150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:24:21.3739648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T15:24:21.5763170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:24:21.7742491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T15:24:21.9744152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:24:22.1742103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:24:22.3742964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:24:22.5745246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:24:22.7746348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:24:22.9737650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T15:24:23.1737200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T15:24:23.3739297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:24:23.5740656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:24:23.7741867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:24:23.9743156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T15:24:24.1738916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T15:24:24.3742101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T15:24:24.5743085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T15:24:24.7744606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T15:24:24.9746471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T15:24:25.1737765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T15:24:25.3739698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T15:24:25.5740684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T15:24:25.7738414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T15:24:25.9737401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:24:26.1745011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T15:24:26.3745020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T15:24:26.5736554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:24:26.7738635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:24:26.9739964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:24:27.1739368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:24:27.3739096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-04T15:24:27.5741649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:24:27.7743923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:24:27.9745569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:24:28.1741639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:24:28.3743179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:24:28.5743773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:24:28.7745536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:24:28.9736736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:24:29.1745688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:24:29.3736140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:24:29.5736201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:24:29.7739905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:24:29.9738631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:24:30.1735268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:24:30.3739734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T15:24:30.5738283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T15:24:30.7738328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T15:24:30.9741331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T15:24:31.1741061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T15:24:31.3741558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T15:24:31.5744636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T15:24:31.7737681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T15:24:31.9763679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T15:24:32.1745527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T15:24:32.3737218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:24:32.5741223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:24:32.7740508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:24:32.9744580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:24:33.1743695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:24:33.3745520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:24:33.5736104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:24:33.7737785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:24:33.9739644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:24:34.1736687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:24:34.3741893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:24:34.5743836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:24:34.7745435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:24:34.9746096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:24:35.1738949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:24:35.3737331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:24:35.5737667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:24:35.7740032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:24:35.9737700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:24:36.1738496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:24:36.3739091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:24:36.5741416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:24:36.7740232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:24:36.9743735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:24:37.1744212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:24:37.3746251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:24:37.5736640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:24:37.7741708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:24:37.9742124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:24:38.1739868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:24:38.3742901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:24:38.5743533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:24:38.7744674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:24:38.9745726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:24:39.1736222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:24:39.3738117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:24:39.5739462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:24:39.7740898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:24:39.9745444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:24:40.1742467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:24:40.3743739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:24:40.5757298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:24:40.7736500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:24:40.9829379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:24:41.1737705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:24:41.3739741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:24:41.5740483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:24:41.7742129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:24:41.9742657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:24:42.1741417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:24:42.3741107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:24:42.5743883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:24:42.7745565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:24:42.9745870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:24:43.1737515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:24:43.3738959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:24:43.5738755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:24:43.7741096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:24:43.9740637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:24:44.1737929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:24:44.3739378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:24:44.5763543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:24:44.7742136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:24:44.9743410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:24:45.1743666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:24:45.3744489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:24:45.5736859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:24:45.7738639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:24:45.9738391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:24:46.1745620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:24:46.3735400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:24:46.5738585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:24:46.7739787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:24:46.9740871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:24:47.1744695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:24:47.3736390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:24:47.5737144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:24:47.7739689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:24:47.9738889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:24:48.1736553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:24:48.3737711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:24:48.5739276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:24:48.7740007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:24:48.9741959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:24:49.1742466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:24:49.3744223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:24:49.5745077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:24:49.7746839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T15:24:49.9738191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:24:50.1743916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:24:50.3744991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:24:50.5746709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:24:50.7737127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:24:50.9739101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:24:51.1740421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:24:51.3740598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:24:51.5742376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:24:51.7743673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:24:51.9744689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:24:52.1741618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T15:24:52.3742517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:24:52.5743546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:24:52.7744621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:24:52.9746395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:24:53.1737185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:24:53.3738510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:24:53.5739708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:24:53.7741245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:24:53.9742432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:24:54.1740195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:24:54.3740865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:24:54.5743188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:24:54.7743035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:24:54.9744580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:24:55.1746335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:24:55.3737712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:24:55.5735688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:24:55.7739381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:24:55.9740987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:24:56.1737369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:24:56.3741168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:24:56.5742585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:24:56.7743799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:24:56.9742559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:24:57.1744798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:24:57.3746223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:24:57.5737459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:24:57.7738206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:24:57.9740976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:24:58.1739271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:24:58.3740141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:24:58.5741599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:24:58.7741392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:24:58.9744231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:24:59.1744996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:24:59.3746094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:24:59.5736494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:24:59.7738488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:24:59.9740007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:25:00.1737196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:25:00.3739071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:25:00.5740019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:25:00.7741511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:25:00.9746194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:25:01.1737186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:25:01.3738932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:25:01.5739654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:25:01.7740131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:25:01.9741712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:25:02.1739081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:25:02.3742047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:25:02.5742694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:25:02.7742638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:25:02.9779146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:25:03.1736784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:25:03.3742863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T15:25:03.5745647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:25:03.7746409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T15:25:03.9737442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:25:04.1744419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:25:04.3744306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:25:04.5736879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:25:04.7738756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:25:04.9740762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:25:05.1742954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:25:05.3743653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:25:05.5745366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:25:05.7738149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:25:05.9746007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T15:25:06.1742105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:25:06.3741758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:25:06.5744130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:25:06.7745172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:25:06.9737434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:25:07.1737988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:25:07.3738323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:25:07.5739679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:25:07.7740726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:25:07.9741876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:25:08.1738535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:25:08.3738850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:25:08.5741546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:25:08.7742221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:25:08.9743316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:25:09.1741804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:25:09.3741212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T15:25:09.5742951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:25:09.7744366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:25:09.9744967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:25:10.1742314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:25:10.3742872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:25:10.5744088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:25:10.7745635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:25:10.9736146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:25:11.1737864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:25:11.3739151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:25:11.5740753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:25:11.7741056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:25:11.9743024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:25:12.1737042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:25:12.3738628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:25:12.5739639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T15:25:12.7740384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:25:12.9742420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:25:13.1741261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:25:13.3744369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:25:13.5745632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:25:13.7740654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:25:13.9743743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T15:25:14.1739890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T15:25:14.3742214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:25:14.5742036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:25:14.7744327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:25:14.9743059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:25:15.1745958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:25:15.3737318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:25:15.5737603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:25:15.7739853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:25:15.9741278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T15:25:16.1737841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:25:16.3738026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:25:16.5740229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:25:16.7742122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:25:16.9743182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:25:17.1744055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:25:17.3746585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:25:17.5737123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:25:17.7739114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:25:17.9739833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:25:18.1736154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:25:18.3736717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:25:18.5738127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:25:18.7739980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:25:18.9742620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:25:19.1742352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:25:19.3743979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T15:25:19.5745055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:25:19.7685556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:25:19.9743158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:25:20.1746725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:25:20.3736953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:25:20.5736733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:25:20.7738792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:25:20.9741311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:25:21.1740804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:25:21.3746241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:25:21.5752013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:25:21.7744811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:25:21.9747068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:25:22.1743049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:25:22.3742687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:25:22.5744845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:25:22.7742876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:25:22.9745109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:25:23.1745765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:25:23.3736989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:25:23.5798938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T15:25:23.7737619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:25:23.9739335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:25:24.1736756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:25:24.3739004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:25:24.5740952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:25:24.7741667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:25:24.9743343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:25:25.1743615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:25:25.3745251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:25:25.5736771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:25:25.7737433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:25:25.9739312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:25:26.1741905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:25:26.3744140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:25:26.5743499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:25:26.7746725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:25:26.9737703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:25:27.1737867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:25:27.3739951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:25:27.5741083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:25:27.7741996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:25:27.9743681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:25:28.1739886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:25:28.3739921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:25:28.5741860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:25:28.7743344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:25:28.9744706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:25:29.1745134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:25:29.3736375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:25:29.5738186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:25:29.7740669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:25:29.9742186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:25:30.1739442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:25:30.3740498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:25:30.5742931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:25:30.7743283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T15:25:30.9744739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:25:31.1746498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:25:31.3737414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T15:25:31.5737564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:25:31.7739346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:25:31.9738776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:25:32.1737130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:25:32.3737406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:25:32.5739413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:25:32.7740052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:25:32.9740276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:25:33.1742269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T15:25:33.3782470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:25:33.5739994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:25:33.7741516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:25:33.9745720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:25:34.1742545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:25:34.3745196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:25:34.5735703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:25:34.7736371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:25:34.9738153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:25:35.1739789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:25:35.3738917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:25:35.5742649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:25:35.7744423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:25:35.9744535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:25:36.1739460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:25:36.3739572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:25:36.5800147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:25:36.7743100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:25:36.9744383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:25:37.1745375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:25:37.3736050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T15:25:37.5737641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:25:37.7740371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:25:37.9738174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:25:38.1741419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:25:38.3741036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:25:38.5742902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:25:38.7744329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:25:38.9745843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:25:39.1737027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:25:39.3738362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:25:39.5738915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:25:39.7740652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:25:39.9740691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:25:40.1740721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:25:40.3739763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:25:40.5742163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:25:40.7744567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:25:40.9745562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:25:41.1745693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:25:41.3737286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T15:25:41.5738823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:25:41.7739869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:25:41.9740227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T15:25:42.1740000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:25:42.3738873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:25:42.5739862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:25:42.7744033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:25:42.9744786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:25:43.1745056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:25:43.3737140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:25:43.5737941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:25:43.7737391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:25:43.9740776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:25:44.1739641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:25:44.3735087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:25:44.5736908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:25:44.7739642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:25:44.9741065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:25:45.1740015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:25:45.3742900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:25:45.5743494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:25:45.7745523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:25:45.9747039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:25:46.1746205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:25:46.3736095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:25:46.5738597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:25:46.7739523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:25:46.9739598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:25:47.1741447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:25:47.3742516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:25:47.5736977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:25:47.7736426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:25:47.9739831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:25:48.1736769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:25:48.3737790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:25:48.5808597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:25:48.7739896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:25:48.9743179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:25:49.1744005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:25:49.3745419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:25:49.5737281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:25:49.7738337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:25:49.9739342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:25:50.1745646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:25:50.3746068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:25:50.5737069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T15:25:50.7739281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:25:50.9740320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:25:51.1740922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T15:25:51.3742889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:25:51.5741386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:25:51.7742974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:25:51.9744819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:25:52.1742630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:25:52.3744436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:25:52.5745948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:25:52.7735084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:25:52.9737502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:25:53.1737099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:25:53.3739366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:25:53.5741220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:25:53.7741305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:25:53.9742861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:25:54.1740265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:25:54.3741922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:25:54.5742362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:25:54.7744890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:25:54.9746369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:25:55.1741157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:25:55.3741759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:25:55.5743005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:25:55.7740091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:25:55.9739899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:25:56.1739406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:25:56.3740398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:25:56.5743624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:25:56.7745171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:25:56.9746281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:25:57.1735935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:25:57.3737116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:25:57.5738760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:25:57.7765088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:25:57.9740992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:25:58.1738798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:25:58.3739596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:25:58.5739346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:25:58.7742370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:25:58.9742096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:25:59.1744771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:25:59.3746247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:25:59.5752078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:25:59.7737632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:25:59.9742168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:26:00.1736826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:26:00.3740685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:26:00.5741791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:26:00.7743735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:26:00.9744625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:26:01.1741274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T15:26:01.3742025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T15:26:01.5741848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T15:26:01.7742748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T15:26:01.9744623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T15:26:02.1742610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T15:26:02.3743503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T15:26:02.5744290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T15:26:02.7745996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T15:26:02.9737785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T15:26:03.1737389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T15:26:03.3736916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T15:26:03.5740089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:26:03.7740031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T15:26:03.9743202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T15:26:04.1739011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:26:04.3741125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T15:26:04.5741223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:26:04.7742978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:26:04.9744398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:26:05.1742640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:26:05.3742835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:26:05.5746066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:26:05.7736468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:26:05.9808963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:26:06.1746275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:26:06.3736151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:26:06.5739057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:26:06.7740100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:26:06.9741328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:26:07.1743457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:26:07.3744261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:26:07.5745666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:26:07.7738240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:26:07.9745106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:26:08.1737012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:26:08.3737986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:26:08.5738171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:26:08.7740927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:26:08.9741545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:26:09.1742643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:26:09.3743679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:26:09.5744883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:26:09.7746197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T15:26:09.9737651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:26:10.1744601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:26:10.3746304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:26:10.5736106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T15:26:10.7739092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T15:26:10.9737967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T15:26:11.1739540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:26:11.3741717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T15:26:11.5743508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T15:26:11.7737415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:26:11.9739219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:26:12.1743839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:26:12.3746393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T15:26:12.5735618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T15:26:12.7739046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:26:12.9761657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:26:13.1739824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:26:13.3741136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:26:13.5742278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:26:13.7739873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:26:13.9741579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:26:14.1737525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:26:14.3740339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:26:14.5739994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:26:14.7741239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:26:14.9743594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:26:15.1744723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:26:15.3743865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:26:15.5737500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:26:15.7738474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:26:15.9739078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T15:26:16.1745562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:26:16.3737278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:26:16.5738347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:26:16.7739450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:26:16.9739360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:26:17.1741734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:26:17.3742253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:26:17.5743365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:26:17.7745750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:26:17.9746546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:26:18.1741801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:26:18.3744547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:26:18.5745549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:26:18.7737844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:26:18.9739306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:26:19.1739842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:26:19.3741112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:26:19.5742117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:26:19.7743569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:26:19.9744958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:26:20.1741241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:26:20.3739993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:26:20.5740421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:26:20.7742642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:26:20.9741706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:26:21.1744463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:26:21.3745773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:26:21.5737837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:26:21.7736773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:26:21.9739986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T15:26:22.1737303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:26:22.3738407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:26:22.5739706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T15:26:22.7757533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:26:22.9742872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:26:23.1744178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:26:23.3789339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:26:23.5738193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:26:23.7739328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:26:23.9740357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:26:24.1738590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:26:24.3739281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:26:24.5740673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:26:24.7740291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:26:24.9740176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:26:25.1746009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:26:25.3735447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:26:25.5737225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:26:25.7739154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:26:25.9740140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:26:26.1736381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:26:26.3738824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:26:26.5739990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:26:26.7740739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:26:26.9742554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:26:27.1742569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:26:27.3743731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:26:27.5745802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:26:27.7741567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:26:27.9742726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:26:28.1740430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:26:28.3740395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:26:28.5736380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:26:28.7745942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:26:28.9737294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:26:29.1736694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:26:29.3737471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:26:29.5740553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:26:29.7741835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:26:29.9743530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:26:30.1740149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:26:30.3760894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:26:30.5741470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:26:30.7743311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:26:30.9744425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:26:31.1744730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:26:31.3737700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:26:31.5738601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:26:31.7740026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:26:31.9741223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:26:32.1738577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:26:32.3737371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:26:32.5739576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:26:32.7742111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:26:32.9768121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:26:33.1743643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:26:33.3745028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:26:33.5745151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:26:33.7737678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:26:33.9739112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:26:34.1741954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:26:34.3743418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:26:34.5744288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:26:34.7736557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:26:34.9737735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:26:35.1737477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:26:35.3740011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:26:35.5741720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:26:35.7742927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:26:35.9743263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:26:36.1741454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:26:36.3740718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:26:36.5742499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:26:36.7745202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:26:36.9736386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:26:37.1735720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:26:37.3737479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:26:37.5738789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:26:37.7740922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:26:37.9741790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:26:38.1736132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:26:38.3736517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:26:38.5738737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:26:38.7740565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:26:38.9740042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:26:39.1742706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:26:39.3742662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:26:39.5744655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:26:39.7735750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T15:26:39.9737917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T15:26:40.1740813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T15:26:40.3742024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:26:40.5744751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T15:26:40.7744084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T15:26:40.9736952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T15:26:41.1737643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T15:26:41.3739912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T15:26:41.5739814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T15:26:41.7741621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T15:26:41.9742032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T15:26:42.1739650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:26:42.3740448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T15:26:42.5742204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:26:42.7737427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:26:42.9738289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:26:43.1737863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:26:43.3740533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:26:43.5741548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:26:43.7742547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:26:43.9743908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:26:44.1833643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:26:44.3740942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:26:44.5742828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:26:44.7743251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:26:44.9746053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:26:45.1736070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:26:45.3736987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:26:45.5739597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:26:45.7740161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-04T15:26:45.9741487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:26:46.1738975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:26:46.3741083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:26:46.5741747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:26:46.7742890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:26:46.9757876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:26:47.1744599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:26:47.3746115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:26:47.5737801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:26:47.7739508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:26:47.9739977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:26:48.1745943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:26:48.3735800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:26:48.5744040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:26:48.7745906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:26:48.9746942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:26:49.1737231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:26:49.3738386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:26:49.5745564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T15:26:49.7737223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T15:26:49.9738909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T15:26:50.1744346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:26:50.3735499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:26:50.5735925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T15:26:50.7738629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:26:50.9741273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:26:51.1740947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:26:51.3738356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:26:51.5742086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:26:51.7742357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:26:51.9740926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:26:52.1737558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:26:52.3737535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:26:52.5754731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:26:52.7741337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:26:52.9741742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:26:53.1742817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:26:53.3744026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:26:53.5745089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:26:53.7737793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:26:53.9745661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:26:54.1743168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:26:54.3743878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:26:54.5744519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T15:26:54.7736587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T15:26:54.9741542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:26:55.1741993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:26:55.3743407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:26:55.5745491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:26:55.7737066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T15:26:55.9738735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T15:26:56.1736562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T15:26:56.3736243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:26:56.5737748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:26:56.7739204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:26:56.9739596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:26:57.1740218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:26:57.3742451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:26:57.5743594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T15:26:57.7746299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:26:57.9735976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T15:26:58.1738380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:26:58.3746042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:26:58.5735637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:26:58.7738011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:26:58.9739629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:26:59.1739567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:26:59.3741882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:26:59.5742915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:26:59.7744089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:26:59.9740887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:27:00.1741927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:27:00.3739435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:27:00.5739755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:27:00.7742279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T15:27:00.9743101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T15:27:01.1744274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T15:27:01.3745702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T15:27:01.5737332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T15:27:01.7737949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T15:27:01.9738913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T15:27:02.1739358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T15:27:02.3736112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T15:27:02.5738534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T15:27:02.7740657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T15:27:02.9741395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T15:27:03.1742163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T15:27:03.3741438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T15:27:03.5742800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T15:27:03.7738498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T15:27:03.9739576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T15:27:04.1740520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T15:27:04.3737545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T15:27:04.5738803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T15:27:04.7739698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T15:27:04.9742026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T15:27:05.1744094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T15:27:05.3704481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T15:27:05.5742449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T15:27:05.7744284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T15:27:05.9745806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T15:27:06.1736847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T15:27:06.3744046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T15:27:06.5737402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T15:27:06.7745011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T15:27:06.9743048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T15:27:07.1742460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T15:27:07.3744066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T15:27:07.5746126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T15:27:07.7737788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T15:27:07.9739492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T15:27:08.1741862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:27:08.3739028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T15:27:08.5740572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T15:27:08.7737372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:27:08.9739471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:27:09.1740852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T15:27:09.3740363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:27:09.5742470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:27:09.7743536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:27:09.9744745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:27:10.1746744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:27:10.3743091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:27:10.5744533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:27:10.7744864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:27:10.9746139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:27:11.1737498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:27:11.3739381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T15:27:11.5740112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T15:27:11.7739578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T15:27:11.9741733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T15:27:12.1743225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T15:27:12.3740278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T15:27:12.5741311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T15:27:12.7742069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T15:27:12.9743003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T15:27:13.1744193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T15:27:13.3746277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T15:27:13.5736871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T15:27:13.7739355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T15:27:13.9750770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T15:27:14.1740468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T15:27:14.3736055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T15:27:14.5738419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T15:27:14.7739757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T15:27:14.9740455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T15:27:15.1741484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T15:27:15.3743024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:27:15.5744258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T15:27:15.7745981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:27:15.9746981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:27:16.1735571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T15:27:16.3743933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:27:16.5745267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:27:16.7738697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:27:16.9738305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:27:17.1744148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:27:17.3745387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:27:17.5737768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:27:17.7738741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T15:27:17.9740931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T15:27:18.1742631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:27:18.3739040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T15:27:18.5739739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:27:18.7742087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:27:18.9743934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:27:19.1743729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:27:19.3745444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:27:19.5736460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:27:19.7739109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:27:19.9742731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T15:27:20.1744357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T15:27:20.3739657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:27:20.5742194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:27:20.7742124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T15:27:20.9744570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T15:27:21.1744822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T15:27:21.3735737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T15:27:21.5738012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T15:27:21.7739204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T15:27:21.9738901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T15:27:22.1740306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T15:27:22.3736830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T15:27:22.5738025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T15:27:22.7739428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T15:27:22.9740265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T15:27:23.1740886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T15:27:23.3752057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:27:23.5743015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:27:23.7745415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T15:27:23.9746605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:27:24.1738061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:27:24.3743088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:27:24.5744406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T15:27:24.7746050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:27:24.9743058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T15:27:25.1743432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T15:27:25.3745364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:27:25.5736549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:27:25.7739965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:27:25.9740584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:27:26.1741918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:27:26.3738644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T15:27:26.5740580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T15:27:26.7741954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:27:26.9742910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:27:27.1744648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T15:27:27.3744900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T15:27:27.5735814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T15:27:27.7738072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T15:27:27.9742960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T15:27:28.1744970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T15:27:28.3741388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T15:27:28.5741964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T15:27:28.7743404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T15:27:28.9740123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T15:27:29.1742394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T15:27:29.3738992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T15:27:29.5739436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T15:27:29.7742581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T15:27:29.9759012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T15:27:30.1743868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T15:27:30.3713141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T15:27:30.5743021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T15:27:30.7742167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T15:27:30.9746058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T15:27:31.1735851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:27:31.3737829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:27:31.5738831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:27:31.7738117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:27:31.9741347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:27:32.1742406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:27:32.3740714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:27:32.5741155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:27:32.7742731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:27:32.9775996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T15:27:33.1740344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T15:27:33.3742457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T15:27:33.5742223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T15:27:33.7744944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T15:27:33.9745834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T15:27:34.1737933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T15:27:34.3746863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T15:27:34.5737313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T15:27:34.7738870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T15:27:34.9737995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T15:27:35.1736820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T15:27:35.3737195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T15:27:35.5739517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T15:27:35.7740670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T15:27:35.9741078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T15:27:36.1742696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T15:27:36.3738239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T15:27:36.5740376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T15:27:36.7741457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T15:27:36.9743875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T15:27:37.1743485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T15:27:37.3736463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T15:27:37.5739343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T15:27:37.7739270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T15:27:37.9740466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T15:27:38.1737720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T15:27:38.3743563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T15:27:38.5746219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T15:27:38.7736743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T15:27:38.9738849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T15:27:39.1744774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T15:27:39.3743162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T15:27:39.5743795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T15:27:39.7745043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T15:27:39.9746403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T15:27:40.1736210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T15:27:40.3743577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T15:27:40.5744458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T15:27:40.7744686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T15:27:40.9736076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T15:27:41.1737367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T15:27:41.3739031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T15:27:41.5740416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T15:27:41.7739873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T15:27:41.9742826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T15:27:42.1744732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T15:27:42.3741056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T15:27:42.5762052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T15:27:42.7744423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T15:27:42.9745019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T15:27:43.1744518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T15:27:43.3736308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T15:27:43.5738432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T15:27:43.7739664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T15:27:43.9741147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T15:27:44.1739695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T15:27:44.3740902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T15:27:44.5739026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T15:27:44.7740659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T15:27:44.9741814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T15:27:45.1742022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T15:27:45.3742152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T15:27:45.5744237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T15:27:45.7745814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T15:27:45.9736981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T15:27:46.1736484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T15:27:46.3744611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T15:27:46.5744198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T15:27:46.7735733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T15:27:46.9739651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T15:27:47.1739983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T15:27:47.3741857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T15:27:47.5741406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T15:27:47.7744083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T15:27:47.9745073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T15:27:48.1745107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T15:27:48.3744220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T15:27:48.5743670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T15:27:48.7745510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T15:27:48.9735882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T15:27:49.1739278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T15:27:49.3739374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T15:27:49.5740859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T15:27:49.7741841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T15:27:49.9742350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T15:27:50.1745293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T15:27:50.3738973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T15:27:50.5761033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T15:27:50.7741176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T15:27:50.9743070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T15:27:51.1743094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T15:27:51.3745943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T15:27:51.5735840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T15:27:51.7736692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T15:27:51.9738818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T15:27:52.1739280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T15:27:52.3744381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T15:27:52.5745327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T15:27:52.7737406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T15:27:52.9737474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T15:27:53.1738467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T15:27:53.3741169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T15:27:53.5744826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T15:27:53.7744771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T15:27:53.9736243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T15:27:54.1737943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T15:27:54.3745068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T15:27:54.5736660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T15:27:54.7738463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T15:27:54.9739439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T15:27:55.1739235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:27:55.3741158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:27:55.5743146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:27:55.7737511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:27:55.9737697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:27:56.1742290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:27:56.3737560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T15:27:56.5739773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T15:27:56.7743752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T15:27:56.9743608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T15:27:57.1744948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T15:27:57.3761293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T15:27:57.5739937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T15:27:57.7739470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T15:27:57.9740246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T15:27:58.1740220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T15:27:58.3743241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T15:27:58.5745508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T15:27:58.7747205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T15:27:58.9736817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T15:27:59.1737999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T15:27:59.3739058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T15:27:59.5741581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T15:27:59.7741687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T15:27:59.9743269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:28:00.1744305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:28:00.3741752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:28:00.5742407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:28:00.7743343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:28:00.9742710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:28:01.1745407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T15:28:01.3736634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:28:01.5737766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T15:28:01.7739826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:28:01.9744584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:28:02.1744194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:28:02.3741399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:28:02.5743899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:28:02.7744905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:28:02.9711727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:28:03.1736836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:28:03.3737375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:28:03.5738222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:28:03.7741180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:28:03.9742720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:28:04.1743097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:28:04.3739215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:28:04.5741020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T15:28:04.7743457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T15:28:04.9744527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:28:05.1745435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:28:05.3744965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:28:05.5737663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:28:05.7739857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:28:05.9740325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:28:06.1740238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:28:06.3737645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:28:06.5738521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:28:06.7739724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:28:06.9742286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:28:07.1743725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:28:07.3744286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:28:07.5744514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:28:07.7736551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:28:07.9736951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:28:08.1739355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:28:08.3746147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:28:08.5738552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:28:08.7738166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:28:08.9741567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:28:09.1737026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:28:09.3737380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T15:28:09.5738539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:28:09.7741338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:28:09.9742788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:28:10.1744087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:28:10.3740479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:28:10.5742436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:28:10.7761249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:28:10.9744067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:28:11.1745615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:28:11.3736055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:28:11.5738981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T15:28:11.7740065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:28:11.9741786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:28:12.1742014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:28:12.3740647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:28:12.5741612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:28:12.7742849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T15:28:12.9743352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T15:28:13.1745325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:28:13.3746114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:28:13.5737752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:28:13.7738960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:28:13.9740486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:28:14.1740517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:28:14.3735801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:28:14.5738549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:28:14.7740128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:28:14.9737428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:28:15.1738485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:28:15.3739387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:28:15.5740897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:28:15.7743157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:28:15.9744765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:28:16.1744841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:28:16.3740002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:28:16.5742939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:28:16.7744186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:28:16.9745620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:28:17.1746146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:28:17.3800365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:28:17.5741173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:28:17.7744535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:28:17.9738610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:28:18.1737573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:28:18.3744954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:28:18.5738252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:28:18.7739111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:28:18.9739909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:28:19.1740356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:28:19.3739923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:28:19.5744327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:28:19.7745099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:28:19.9745321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:28:20.1736917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:28:20.3744935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:28:20.5746134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:28:20.7737434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:28:20.9738338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:28:21.1738459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:28:21.3740477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:28:21.5741606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:28:21.7742938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:28:21.9743982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:28:22.1742534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:28:22.3740897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:28:22.5743022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:28:22.7743150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:28:22.9752250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T15:28:23.1744242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:28:23.3737059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:28:23.5738485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:28:23.7739892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:28:23.9740802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:28:24.1741555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T15:28:24.3737853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:28:24.5736696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:28:24.7743783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:28:24.9745117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:28:25.1745187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T15:28:25.3736119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:28:25.5738011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T15:28:25.7739801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T15:28:25.9741357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T15:28:26.1740426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T15:28:26.3743529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T15:28:26.5744887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T15:28:26.7736633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T15:28:26.9738861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T15:28:27.1739295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T15:28:27.3740358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T15:28:27.5742282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T15:28:27.7743206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T15:28:27.9737995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T15:28:28.1738746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T15:28:28.3746080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T15:28:28.5736682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T15:28:28.7738908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T15:28:28.9740266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T15:28:29.1740790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T15:28:29.3741925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T15:28:29.5741265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T15:28:29.7739740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:28:29.9740430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:28:30.1741582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T15:28:30.3744742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:28:30.5735726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T15:28:30.7740864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T15:28:30.9741568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:28:31.1743154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T15:28:31.3742530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:28:31.5746599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:28:31.7736938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T15:28:31.9738524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:28:32.1738315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:28:32.3745845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:28:32.5737096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:28:32.7738693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:28:32.9740059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:28:33.1740484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:28:33.3740845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:28:33.5742956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:28:33.7744068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:28:33.9745116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:28:34.1735933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:28:34.3743374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:28:34.5744123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:28:34.7745083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:28:34.9737644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T15:28:35.1739144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T15:28:35.3739761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T15:28:35.5740981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T15:28:35.7740633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T15:28:35.9741688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T15:28:36.1743434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T15:28:36.3741107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T15:28:36.5743099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T15:28:36.7743985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T15:28:36.9744363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T15:28:37.1743927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T15:28:37.3745405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T15:28:37.5734463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T15:28:37.7736943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T15:28:37.9739031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T15:28:38.1742226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T15:28:38.3738225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T15:28:38.5739958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T15:28:38.7741297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T15:28:38.9742233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T15:28:39.1743117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:28:39.3743735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:28:39.5745413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:28:39.7746775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:28:39.9737758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T15:28:40.1738298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:28:40.3744424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:28:40.5743993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:28:40.7737741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:28:40.9737320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:28:41.1739224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:28:41.3740441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:28:41.5741695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:28:41.7742612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:28:41.9742445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T15:28:42.1745071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:28:42.3741071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:28:42.5742551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:28:42.7742793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:28:42.9743815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T15:28:43.1745829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T15:28:43.3736749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T15:28:43.5737586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T15:28:43.7739671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T15:28:43.9741351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T15:28:44.1741513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T15:28:44.3737689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T15:28:44.5737693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T15:28:44.7740344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T15:28:44.9736539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T15:28:45.1736908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T15:28:45.3737790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T15:28:45.5740575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T15:28:45.7741846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T15:28:45.9742656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T15:28:46.1742810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T15:28:46.3740960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T15:28:46.5740091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T15:28:46.7742291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T15:28:46.9743180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:28:47.1743797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T15:28:47.3743499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:28:47.5745493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T15:28:47.7737985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T15:28:47.9738512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:28:48.1739625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:28:48.3736641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:28:48.5738311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:28:48.7738540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T15:28:48.9740853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:28:49.1742922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T15:28:49.3744231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T15:28:49.5744909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T15:28:49.7746799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T15:28:49.9738243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T15:28:50.1737542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T15:28:50.3746029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T15:28:50.5737683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T15:28:50.7737712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T15:28:50.9739389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T15:28:51.1739458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T15:28:51.3742087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T15:28:51.5743390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T15:28:51.7741916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T15:28:51.9743172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T15:28:52.1744047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T15:28:52.3739567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T15:28:52.5740332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T15:28:52.7742693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T15:28:52.9743898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T15:28:53.1744396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T15:28:53.3746675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T15:28:53.5738151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T15:28:53.7739134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T15:28:53.9740130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T15:28:54.1740990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T15:28:54.3737734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:28:54.5739296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T15:28:54.7740426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T15:28:54.9739977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T15:28:55.1743000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T15:28:55.3744485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:28:55.5745878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T15:28:55.7740431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T15:28:55.9741793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T15:28:56.1741499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T15:28:56.3736960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T15:28:56.5738072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T15:28:56.7740427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T15:28:56.9740882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T15:28:57.1742584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T15:28:57.3745400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T15:28:57.5745602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T15:28:57.7737126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T15:28:57.9738206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-04T15:28:58.1739834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T15:28:58.3743630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T15:28:58.5745561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T15:28:58.7737870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T15:28:58.9738760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T15:28:59.1739873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T15:28:59.3833965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T15:28:59.5741752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T15:28:59.7743799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T15:28:59.9744953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T15:29:00.1746042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T15:29:00.3739418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T15:29:00.5742034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T15:29:00.7742914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T15:29:00.9744760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T15:29:01.1741618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T15:29:01.3736523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-04T15:29:01.5738331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-04T15:29:01.7738897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-04T15:29:01.9741085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T15:29:02.1742406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-04T15:29:02.3742263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-09-04T15:29:02.5742443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-09-04T15:29:02.7744013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-09-04T15:29:02.9745599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-09-04T15:29:03.1740005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-09-04T15:29:03.3741774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-09-04T15:29:03.5741467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-09-04T15:29:03.7744114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-09-04T15:29:03.9746113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-09-04T15:29:04.1737465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-09-04T15:29:04.3743860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-09-04T15:29:04.5744844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-09-04T15:29:04.7736337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-09-04T15:29:04.9739693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-09-04T15:29:05.1739653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-04T15:29:05.3738018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-04T15:29:05.5740160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-04T15:29:05.7740122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-04T15:29:05.9741723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-04T15:29:06.1739014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-04T15:29:06.3745267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-04T15:29:06.5746351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-04T15:29:06.7736248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-04T15:29:06.9737580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-09-04T15:29:07.1741389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T15:29:07.3742230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-04T15:29:07.5743540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-04T15:29:07.7745352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-04T15:29:07.9737419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-04T15:29:08.1737341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-04T15:29:08.3745474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-04T15:29:08.5746655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-04T15:29:08.7736939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-04T15:29:08.9738747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-04T15:29:09.1739523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-04T15:29:09.3740652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T15:29:09.5742202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-09-04T15:29:09.7743222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-04T15:29:09.9744654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-09-04T15:29:10.1744984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-09-04T15:29:10.3741347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-09-04T15:29:10.5743078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-09-04T15:29:10.7744160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-09-04T15:29:10.9745638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-09-04T15:29:11.1747485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-09-04T15:29:11.3737589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-09-04T15:29:11.5738226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-09-04T15:29:11.7738846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-09-04T15:29:11.9738922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-09-04T15:29:12.1741767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-09-04T15:29:12.3738364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-09-04T15:29:12.5739414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-09-04T15:29:12.7741131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-09-04T15:29:12.9741496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-09-04T15:29:13.1742651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-09-04T15:29:13.3745181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-09-04T15:29:13.5745465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-09-04T15:29:13.7737544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-09-04T15:29:13.9739673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-09-04T15:29:14.1740603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-09-04T15:29:14.3746063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-09-04T15:29:14.5735350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-09-04T15:29:14.7735689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-04T15:29:14.9738803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-04T15:29:15.1739721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T15:29:15.3784789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T15:29:15.5742410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T15:29:15.7744591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T15:29:15.9744300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T15:29:16.1746144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T15:29:16.3741526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T15:29:16.5742893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T15:29:16.7743965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T15:29:16.9745980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T15:29:17.1746430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T15:29:17.3737920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T15:29:17.5739194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T15:29:17.7740019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T15:29:17.9741297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T15:29:18.1740913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T15:29:18.3738866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T15:29:18.5740262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T15:29:18.7741263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-04T15:29:18.9742332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-04T15:29:19.1743517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-04T15:29:19.3742334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-04T15:29:19.5739461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-04T15:29:19.7741941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-09-04T15:29:19.9743498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-04T15:29:20.1742865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-04T15:29:20.3740524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T15:29:20.5741888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T15:29:20.7742810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T15:29:20.9725590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T15:29:21.1741689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T15:29:21.3742010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T15:29:21.5743199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T15:29:21.7745349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T15:29:21.9746483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T15:29:22.1735805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T15:29:22.3739643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T15:29:22.5738102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T15:29:22.7738783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T15:29:22.9745770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T15:29:23.1735435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T15:29:23.3737568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T15:29:23.5738443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T15:29:23.7740825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T15:29:23.9741999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T15:29:24.1743487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T15:29:24.3738870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T15:29:24.5740535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T15:29:24.7741672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T15:29:24.9742611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-04T15:29:25.1739374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-04T15:29:25.3740574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T15:29:25.5739691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T15:29:25.7741425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T15:29:25.9743357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T15:29:26.1744054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T15:29:26.3745346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T15:29:26.5745623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T15:29:26.7737540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T15:29:26.9738429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T15:29:27.1740458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T15:29:27.3744081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T15:29:27.5745947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T15:29:27.7737057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T15:29:27.9737979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T15:29:28.1737199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T15:29:28.3745241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T15:29:28.5738561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T15:29:28.7739761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T15:29:28.9740419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T15:29:29.1740348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T15:29:29.3742551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T15:29:29.5743686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T15:29:29.7745561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T15:29:29.9744822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T15:29:30.1745639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T15:29:30.3742114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T15:29:30.5743238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T15:29:30.7739142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T15:29:30.9740110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T15:29:31.1743314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T15:29:31.3745483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T15:29:31.5746319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T15:29:31.7737418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T15:29:31.9738088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T15:29:32.1740420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T15:29:32.3744901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T15:29:32.5737033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T15:29:32.7737217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T15:29:32.9743255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:29:33.1742000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T15:29:33.3743884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T15:29:33.5745569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:29:33.7737301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T15:29:33.9751825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:29:34.1739960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:29:34.3737020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:29:34.5739482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:29:34.7741748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:29:34.9742526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:29:35.1742277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:29:35.3744006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:29:35.5743277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:29:35.7736617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:29:35.9737182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:29:36.1737483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:29:36.3746868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:29:36.5738158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:29:36.7739142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:29:36.9739785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:29:37.1742863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:29:37.3742345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:29:37.5743005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:29:37.7744148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T15:29:37.9746033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T15:29:38.1737370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:29:38.3742934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T15:29:38.5744357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T15:29:38.7746170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:29:38.9737473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T15:29:39.1737378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T15:29:39.3738627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:29:39.5739340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:29:39.7741423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:29:39.9742748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:29:40.1744224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:29:40.3740952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:29:40.5741899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:29:40.7742505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:29:40.9744309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:29:41.1743855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:29:41.3737085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:29:41.5737919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:29:41.7738272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:29:41.9739101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:29:42.1742182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:29:42.3738791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:29:42.5739593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:29:42.7741116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:29:42.9742762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:29:43.1743535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-04T15:29:43.3739705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:29:43.5741460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:29:43.7742409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:29:43.9743696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:29:44.1744753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:29:44.3742104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:29:44.5743975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:29:44.7745429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:29:44.9743742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:29:45.1746574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:29:45.3736545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:29:45.5738052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:29:45.7739337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:29:45.9740069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:29:46.1739500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:29:46.3737343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:29:46.5740420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:29:46.7740624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:29:46.9740625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:29:47.1741933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T15:29:47.3737672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:29:47.5740057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:29:47.7740560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:29:47.9743218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:29:48.1742691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:29:48.3739499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:29:48.5741356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:29:48.7742349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:29:48.9744187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:29:49.1740420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:29:49.3740625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:29:49.5742935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:29:49.7744992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:29:49.9745114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:29:50.1736380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:29:50.3745246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:29:50.5735741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:29:50.7738749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:29:50.9739540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:29:51.1739973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:29:51.3741354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:29:51.5742019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:29:51.7742449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:29:51.9739481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:29:52.1741535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:29:52.3737902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:29:52.5739305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:29:52.7739247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:29:52.9741586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:29:53.1742108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:29:53.3743143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:29:53.5746123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T15:29:53.7746453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:29:53.9736989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:29:54.1739135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:29:54.3743422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:29:54.5745762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:29:54.7736242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:29:54.9738546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:29:55.1739084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:29:55.3738834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:29:55.5741386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:29:55.7742410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:29:55.9743520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:29:56.1739815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:29:56.3737034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:29:56.5737657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T15:29:56.7739023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:29:56.9738387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:29:57.1741334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:29:57.3743842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:29:57.5744239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:29:57.7743889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:29:57.9736555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:29:58.1737313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:29:58.3742048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:29:58.5744622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:29:58.7745858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:29:58.9735383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:29:59.1738215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:29:59.3739682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:29:59.5740837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:29:59.7746867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:29:59.9736115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:30:00.1739370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:30:00.3737930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:30:00.5740009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:30:00.7741646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:30:00.9742208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:30:01.1743706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:30:01.3744241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:30:01.5746371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:30:01.7744077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:30:01.9744849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:30:02.1745396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:30:02.3743700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:30:02.5744166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:30:02.7736680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:30:02.9738332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:30:03.1738503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T15:30:03.3739722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:30:03.5741969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:30:03.7743340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:30:03.9744870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:30:04.1744584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:30:04.3743101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:30:04.5744255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:30:04.7743810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:30:04.9746293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:30:05.1739687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:30:05.3740766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T15:30:05.5741868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T15:30:05.7742794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:30:05.9744924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:30:06.1743916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:30:06.3740337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:30:06.5742905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T15:30:06.7744055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T15:30:06.9745054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:30:07.1737052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:30:07.3735852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:30:07.5737096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:30:07.7739690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:30:07.9741201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T15:30:08.1742628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:30:08.3740261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:30:08.5740615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:30:08.7741452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:30:08.9743473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:30:09.1744310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T15:30:09.3744821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:30:09.5736629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:30:09.7738426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T15:30:09.9739569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T15:30:10.1740245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:30:10.3738469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:30:10.5739078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:30:10.7740080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T15:30:10.9735718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:30:11.1738932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:30:11.3740622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:30:11.5795221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:30:11.7743023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:30:11.9757785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:30:12.1746121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T15:30:12.3742153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:30:12.5743167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T15:30:12.7745298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:30:12.9746536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:30:13.1737443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:30:13.3737649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T15:30:13.5739269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:30:13.7741114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T15:30:13.9740421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T15:30:14.1742668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T15:30:14.3739477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T15:30:14.5740106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T15:30:14.7743758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T15:30:14.9743512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T15:30:15.1742884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T15:30:15.3740095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T15:30:15.5742915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T15:30:15.7742733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T15:30:15.9741034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T15:30:16.1744493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T15:30:16.3742103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T15:30:16.5743657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T15:30:16.7741768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T15:30:16.9742171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T15:30:17.1736590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:30:17.3768046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:30:17.5739482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:30:17.7742918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:30:17.9744700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:30:18.1738413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:30:18.3744766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:30:18.5736481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:30:18.7738255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:30:18.9738204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:30:19.1740379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:30:19.3740119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T15:30:19.5743120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:30:19.7744626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:30:19.9745144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:30:20.1745648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:30:20.3741962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T15:30:20.5745457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:30:20.7745404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:30:20.9736705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:30:21.1737997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:30:21.3739211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:30:21.5740877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:30:21.7743055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:30:21.9739264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T15:30:22.1740660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:30:22.3740619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:30:22.5743107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T15:30:22.7742618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T15:30:22.9743854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:30:23.1744950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:30:23.3734131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:30:23.5743860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:30:23.7744324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T15:30:23.9745594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T15:30:24.1735936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T15:30:24.3744900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T15:30:24.5745482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T15:30:24.7746477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T15:30:24.9737803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T15:30:25.1738879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T15:30:25.3738684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T15:30:25.5739225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T15:30:25.7739752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T15:30:25.9741965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T15:30:26.1742947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T15:30:26.3739697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T15:30:26.5740783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T15:30:26.7745143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T15:30:26.9745962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T15:30:27.1736741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T15:30:27.3737801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T15:30:27.5739245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T15:30:27.7740473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T15:30:27.9741020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T15:30:28.1743477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T15:30:28.3739532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T15:30:28.5739524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:30:28.7741552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:30:28.9742745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:30:29.1743754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:30:29.3744193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:30:29.5746567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:30:29.7737461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T15:30:29.9742683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T15:30:30.1744449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T15:30:30.3740063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T15:30:30.5742073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T15:30:30.7736524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T15:30:30.9737217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T15:30:31.1738990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T15:30:31.3738816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T15:30:31.5740833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T15:30:31.7740343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T15:30:31.9741877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T15:30:32.1743176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T15:30:32.3740783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T15:30:32.5743022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T15:30:32.7742679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T15:30:32.9745347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T15:30:33.1746305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T15:30:33.3736928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T15:30:33.5737976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:30:33.7739043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:30:33.9740364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:30:34.1741641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:30:34.3738704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T15:30:34.5740695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T15:30:34.7742025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T15:30:34.9742889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T15:30:35.1744112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T15:30:35.3744790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T15:30:35.5737677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T15:30:35.7735755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T15:30:35.9738905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T15:30:36.1741144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T15:30:36.3736797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T15:30:36.5738585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T15:30:36.7741325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T15:30:36.9741627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T15:30:37.1743014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T15:30:37.3743899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T15:30:37.5744923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T15:30:37.7746588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T15:30:37.9765413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T15:30:38.1738265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T15:30:38.3740458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T15:30:38.5743120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T15:30:38.7743709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T15:30:38.9745199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T15:30:39.1738751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:30:39.3740277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T15:30:39.5741830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T15:30:39.7742540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:30:39.9742344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:30:40.1744816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:30:40.3798915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:30:40.5743682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:30:40.7746207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:30:40.9736260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:30:41.1738267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T15:30:41.3738845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:30:41.5738727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:30:41.7739984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:30:41.9741686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:30:42.1742448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T15:30:42.3752413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:30:42.5742508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T15:30:42.7742307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:30:42.9742452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:30:43.1743822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:30:43.3745497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T15:30:43.5737009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T15:30:43.7739936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T15:30:43.9740850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T15:30:44.1742881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T15:30:44.3738851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T15:30:44.5741232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T15:30:44.7742181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T15:30:44.9743221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T15:30:45.1741843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T15:30:45.3744265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T15:30:45.5745354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T15:30:45.7737638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T15:30:45.9738138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T15:30:46.1740137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T15:30:46.3743450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T15:30:46.5737196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:30:46.7738365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:30:46.9740176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:30:47.1745536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:30:47.3737529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T15:30:47.5737138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:30:47.7738926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T15:30:47.9739784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:30:48.1742178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T15:30:48.3737701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T15:30:48.5739952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:30:48.7741277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T15:30:48.9741911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T15:30:49.1739321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T15:30:49.3739135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T15:30:49.5740321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T15:30:49.7741099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T15:30:49.9743191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T15:30:50.1742463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T15:30:50.3738765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T15:30:50.5740321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T15:30:50.7742577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T15:30:50.9743815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T15:30:51.1744811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T15:30:51.3746505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T15:30:51.5736827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:30:51.7807863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:30:51.9738510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:30:52.1737584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:30:52.3744457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:30:52.5744498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T15:30:52.7745815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:30:52.9735654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:30:53.1738450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:30:53.3738994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T15:30:53.5741128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T15:30:53.7741768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T15:30:53.9741509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T15:30:54.1743239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T15:30:54.3740180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:30:54.5742276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:30:54.7742602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T15:30:54.9744419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:30:55.1745464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:30:55.3736391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T15:30:55.5738478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T15:30:55.7739923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:30:55.9743523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:30:56.1744310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T15:30:56.3741877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T15:30:56.5746138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T15:30:56.7736579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T15:30:56.9737439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T15:30:57.1739105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T15:30:57.3740285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T15:30:57.5741855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T15:30:57.7742945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T15:30:57.9746205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T15:30:58.1736535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T15:30:58.3742611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T15:30:58.5744865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T15:30:58.7739396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T15:30:58.9740997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T15:30:59.1741880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T15:30:59.3742290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T15:30:59.5743791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T15:30:59.7745986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T15:30:59.9736591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T15:31:00.1737995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T15:31:00.3745274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T15:31:00.5745214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:31:00.7737365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:31:00.9738696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T15:31:01.1739555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:31:01.3739965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:31:01.5742113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:31:01.7742828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:31:01.9744250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:31:02.1746031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:31:02.3741378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:31:02.5742153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:31:02.7743116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:31:02.9745145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:31:03.1745894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:31:03.3736118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:31:03.5737400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:31:03.7740590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:31:03.9740607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:31:04.1741632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:31:04.3737721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T15:31:04.5739328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:31:04.7741755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:31:04.9742904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:31:05.1744084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:31:05.3745220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T15:31:05.5745960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T15:31:05.7737423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T15:31:05.9737805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:31:06.1739218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:31:06.3745360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:31:06.5736299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:31:06.7742503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:31:06.9743775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:31:07.1744849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:31:07.3736806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:31:07.5737741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:31:07.7738156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T15:31:07.9738864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:31:08.1741146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:31:08.3738126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:31:08.5738980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T15:31:08.7741421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:31:08.9743358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:31:09.1743154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:31:09.3745831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:31:09.5740200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:31:09.7736547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:31:09.9738453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T15:31:10.1738978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T15:31:10.3742915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:31:10.5746155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:31:10.7737150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T15:31:10.9738343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:31:11.1745707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:31:11.3737575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:31:11.5739229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:31:11.7743953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:31:11.9740167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:31:12.1742566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T15:31:12.3739567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:31:12.5741119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T15:31:12.7742142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T15:31:12.9742922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T15:31:13.1744199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T15:31:13.3745855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:31:13.5845515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:31:13.7738376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:31:13.9738778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:31:14.1737870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:31:14.3746378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:31:14.5738835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:31:14.7738983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:31:14.9740553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:31:15.1741296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:31:15.3742651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:31:15.5744363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T15:31:15.7745348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:31:15.9745599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T15:31:16.1835960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:31:16.3743385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:31:16.5741777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:31:16.7743673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:31:16.9743954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:31:17.1744776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:31:17.3845252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:31:17.5837707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T15:31:17.7739422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:31:17.9739115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:31:18.1741102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:31:18.3738923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:31:18.5803576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:31:18.7740585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:31:18.9742219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T15:31:19.1743737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:31:19.3744279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T15:31:19.5746579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:31:19.7835873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:31:19.9738415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:31:20.1738965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:31:20.3746326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:31:20.5837058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:31:20.7837911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:31:20.9738794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:31:21.1740208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:31:21.3742060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:31:21.5741930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:31:21.7744281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:31:21.9745900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:31:22.1844833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:31:22.3741493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:31:22.5742979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:31:22.7744240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:31:22.9745857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:31:23.1745627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:31:23.3742836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:31:23.5743939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:31:23.7746448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:31:23.9847093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:31:24.1837915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:31:24.3745108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:31:24.5903988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:31:24.7836523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:31:24.9838971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:31:25.1840132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:31:25.3741344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:31:25.5741304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:31:25.7744279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:31:25.9744497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:31:26.1739134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:31:26.3846482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:31:26.5835539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:31:26.7739554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:31:26.9740252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:31:27.1741834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:31:27.3743007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:31:27.5741811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:31:27.7744462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:31:27.9745113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:31:28.1746149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:31:28.3742016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:31:28.5744176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:31:28.7745336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:31:28.9747209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:31:29.1836006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:31:29.3838650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:31:29.5839043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:31:29.7741623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:31:29.9740981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:31:30.1837391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:31:30.3836635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:31:30.5838404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:31:30.7839251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:31:30.9741725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:31:31.1742244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:31:31.3743014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:31:31.5744499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:31:31.7747009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:31:31.9836482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:31:32.1837859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:31:32.3744089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:31:32.5745894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:31:32.7884285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T15:31:32.9835770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:31:33.1838050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:31:33.3839144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:31:33.5742591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:31:33.7742931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:31:33.9744053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:31:34.1745436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:31:34.3741412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:31:34.5741883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:31:34.7744534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T15:31:34.9745826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:31:35.1846032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T15:31:35.3836823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:31:35.5836549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:31:35.7839544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:31:35.9742081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:31:36.1742323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:31:36.3837224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:31:36.5839585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:31:36.7742576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:31:36.9845762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:31:37.1836012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:31:37.3837706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:31:37.5838074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:31:37.7839362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:31:37.9742103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:31:38.1742795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:31:38.3839655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:31:38.5742435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:31:38.7744283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:31:38.9744828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:31:39.1744047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:31:39.3837265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:31:39.5838404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:31:39.7839195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:31:39.9840112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:31:40.1741275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:31:40.3838346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:31:40.5848237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T15:31:40.7840884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T15:31:40.9742204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:31:41.1743288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:31:41.3743132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:31:41.5744879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:31:41.7836420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:31:41.9837987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:31:42.1839401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:31:42.3745856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:31:42.5845865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:31:42.7742974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T15:31:42.9744809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T15:31:43.1745838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T15:31:43.3836692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T15:31:43.5837740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:31:43.7838895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:31:43.9840228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:31:44.1840135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:31:44.3875492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T15:31:44.5838991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:31:44.7839596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:31:44.9742886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:31:45.1836940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:31:45.3856586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:31:45.5839790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T15:31:45.7840687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:31:45.9840988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:31:46.1742779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:31:46.3836641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:31:46.5742759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:31:46.7744549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T15:31:46.9845116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:31:47.1836339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:31:47.3838606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:31:47.5838565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:31:47.7840001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:31:47.9840918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T15:31:48.1841571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T15:31:48.3877718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T15:31:48.5838682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:31:48.7841269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:31:48.9742939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:31:49.1743094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T15:31:49.3845916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:31:49.5837522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:31:49.7838511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:31:49.9840630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:31:50.1840963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:31:50.3838195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:31:50.5841523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:31:50.7838631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:31:50.9838104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:31:51.1745352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:31:51.3837178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T15:31:51.5839772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:31:51.7840181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T15:31:51.9840386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:31:52.1842630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:31:52.3840602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:31:52.5840607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:31:52.7842727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:31:52.9839670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T15:31:53.1836902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:31:53.3838292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:31:53.5839852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:31:53.7840113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:31:53.9843046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T15:31:54.1743772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T15:31:54.3840192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T15:31:54.5841238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T15:31:54.7842562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T15:31:54.9744877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T15:31:55.1746837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T15:31:55.3835919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T15:31:55.5838705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T15:31:55.7838948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:31:55.9840695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:31:56.1841125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:31:56.3838718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:31:56.5839833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:31:56.7841852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:31:56.9843246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:31:57.1897761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T15:31:57.3744820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:31:57.5844548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T15:31:57.7838014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:31:57.9838197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T15:31:58.1839211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:31:58.3847147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:31:58.5837112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:31:58.7839427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T15:31:58.9839264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:31:59.1841102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:31:59.3840713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:31:59.5842744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:31:59.7745055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:31:59.9746082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:32:00.1837013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:32:00.3842755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:32:00.5745493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:32:00.7837220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T15:32:00.9838029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:32:01.1839393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T15:32:01.3840549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:32:01.5841888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T15:32:01.7841906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:32:01.9844099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T15:32:02.1843524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T15:32:02.3842164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:32:02.5843179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:32:02.7843763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:32:02.9745397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:32:03.1836985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T15:32:03.3838625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:32:03.5838896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:32:03.7841802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:32:03.9843079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:32:04.1843013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:32:04.3836676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:32:04.5749175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:32:04.7837713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:32:04.9841005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:32:05.1841396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:32:05.3840098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:32:05.5841940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T15:32:05.7747146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T15:32:05.9836954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T15:32:06.1836233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:32:06.3746408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:32:06.5846209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:32:06.7837475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T15:32:06.9838577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T15:32:07.1838823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:32:07.3836467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:32:07.5838207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:32:07.7836364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:32:07.9837422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:32:08.1846273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:32:08.3837627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:32:08.5838686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:32:08.7840207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:32:08.9840698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:32:09.1841322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:32:09.3843104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:32:09.5844299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:32:09.7845305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:32:09.9837933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:32:10.1837833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:32:10.3846778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:32:10.5837104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:32:10.7836499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T15:32:10.9839464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:32:11.1842176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T15:32:11.3842955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:32:11.5844058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:32:11.7844371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T15:32:11.9844683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T15:32:12.1838045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T15:32:12.3843108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T15:32:12.5843799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:32:12.7845050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:32:12.9839882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:32:13.1839016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:32:13.3840209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:32:13.5843266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:32:13.7843061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T15:32:13.9844751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T15:32:14.1835408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:32:14.3838171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:32:14.5883295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:32:14.7840724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:32:14.9842327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:32:15.1843204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:32:15.3844061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:32:15.5844965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:32:15.7836946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T15:32:15.9837578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T15:32:16.1838797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:32:16.3845861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:32:16.5837780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:32:16.7839455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T15:32:16.9838798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:32:17.1840914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:32:17.3841853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:32:17.5843017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:32:17.7838673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:32:17.9839097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:32:18.1839192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:32:18.3836840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:32:18.5838399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:32:18.7839658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:32:18.9841084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:32:19.1841732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:32:19.3845637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:32:19.5837132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:32:19.7844622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:32:19.9843792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:32:20.1836349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:32:20.3842900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:32:20.5844682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:32:20.7836564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:32:20.9837896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:32:21.1838825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:32:21.3840007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:32:21.5839184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:32:21.7801922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:32:21.9841413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:32:22.1842661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T15:32:22.3839584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:32:22.5840336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:32:22.7842855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T15:32:22.9790854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:32:23.1844143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T15:32:23.3843474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T15:32:23.5836126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T15:32:23.7837549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:32:23.9839305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:32:24.1841118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:32:24.3836030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:32:24.5839343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:32:24.7839853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:32:24.9840798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:32:25.1839128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:32:25.3844207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:32:25.5844214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:32:25.7845396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T15:32:25.9837104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:32:26.1837921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:32:26.3843738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:32:26.5845102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:32:26.7843820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:32:26.9837878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:32:27.1838522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:32:27.3838990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:32:27.5841501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:32:27.7842062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:32:27.9750232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:32:28.1844098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:32:28.3841490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:32:28.5842995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:32:28.7843165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:32:28.9845016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:32:29.1845645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:32:29.3836287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:32:29.5836199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:32:29.7840052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:32:29.9841335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:32:30.1841902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:32:30.3839509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:32:30.5840995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:32:30.7841954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:32:30.9905796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:32:31.1843112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:32:31.3843888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:32:31.5837374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:32:31.7837323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:32:31.9841673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:32:32.1841551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:32:32.3839067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:32:32.5841740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T15:32:32.7837919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:32:32.9838710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:32:33.1838914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:32:33.3840850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:32:33.5842204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:32:33.7842458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:32:33.9844492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:32:34.1845626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:32:34.3840434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:32:34.5843215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:32:34.7843836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:32:34.9845347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:32:35.1845957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:32:35.3836415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:32:35.5898397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:32:35.7840096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:32:35.9841940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:32:36.1842081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:32:36.3838881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T15:32:36.5839281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:32:36.7840635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:32:36.9842051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:32:37.1842747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:32:37.3843445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:32:37.5846166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:32:37.7836277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:32:37.9838931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:32:38.1839199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:32:38.3844604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:32:38.5845415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:32:38.7845763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:32:38.9837042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T15:32:39.1838743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:32:39.3838840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:32:39.5840216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:32:39.7841607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:32:39.9842981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:32:40.1843434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:32:40.3839019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:32:40.5840790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:32:40.7841104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:32:40.9843468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:32:41.1843390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:32:41.3844815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:32:41.5836002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T15:32:41.7837594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:32:41.9839166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:32:42.1838890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:32:42.3845592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:32:42.5837856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:32:42.7838710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:32:42.9838374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:32:43.1839647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:32:43.3846372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:32:43.5837733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T15:32:43.7838928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:32:43.9840338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:32:44.1842484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:32:44.3838339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:32:44.5839394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:32:44.7840848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:32:44.9870129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:32:45.1845074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:32:45.3845505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:32:45.5838504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:32:45.7839203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:32:45.9840615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:32:46.1840633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T15:32:46.3836428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:32:46.5840083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:32:46.7842865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:32:46.9844245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:32:47.1843485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:32:47.3843975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:32:47.5837200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:32:47.7839118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:32:47.9841548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:32:48.1842034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:32:48.3839637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:32:48.5842297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:32:48.7844009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:32:48.9843964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:32:49.1844730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:32:49.3836019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:32:49.5838199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:32:49.7838682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:32:49.9839574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:32:50.1867292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T15:32:50.3837905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:32:50.5839355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:32:50.7839786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:32:50.9841958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:32:51.1840411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:32:51.3840964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:32:51.5841789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:32:51.7843201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:32:51.9844004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:32:52.1844047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:32:52.3841442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:32:52.5843352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:32:52.7844583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:32:52.9840493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:32:53.1839652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:32:53.3840831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:32:53.5843688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:32:53.7843368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T15:32:53.9846320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:32:54.1836329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:32:54.3843972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:32:54.5845683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:32:54.7841859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:32:54.9843157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:32:55.1845352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:32:55.3836285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:32:55.5836126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:32:55.7841267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:32:55.9841505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:32:56.1843143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:32:56.3838298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:32:56.5839655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:32:56.7841179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:32:56.9843785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:32:57.1842721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:32:57.3845389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:32:57.5837077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:32:57.7837970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:32:57.9839387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:32:58.1839514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:32:58.3843452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:32:58.5845655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:32:58.7836099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:32:58.9839086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:32:59.1839006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:32:59.3839202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:32:59.5841940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:32:59.7842965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:32:59.9843520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:33:00.1845044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T15:33:00.3844024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:33:00.5835865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:33:00.7838778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:33:00.9839448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:33:01.1840395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:33:01.3840366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T15:33:01.5843318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:33:01.7843996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:33:01.9846066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:33:02.1838347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:33:02.3852407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:33:02.5836468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:33:02.7838956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:33:02.9845064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:33:03.1845189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:33:03.3836629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:33:03.5837958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:33:03.7837750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:33:03.9845633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:33:04.1836825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:33:04.3845586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:33:04.5837847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:33:04.7845393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:33:04.9837353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:33:05.1836940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:33:05.3841907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:33:05.5842479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:33:05.7844364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:33:05.9844517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:33:06.1845142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:33:06.3841895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:33:06.5842057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:33:06.7842455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:33:06.9845648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:33:07.1835864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:33:07.3838189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:33:07.5839563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:33:07.7839999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:33:07.9841192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:33:08.1842264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:33:08.3836227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:33:08.5838827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:33:08.7841336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:33:08.9843035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:33:09.1843439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:33:09.3840958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T15:33:09.5842043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T15:33:09.7842968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:33:09.9836734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:33:10.1845224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T15:33:10.3840855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T15:33:10.5842552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T15:33:10.7843085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T15:33:10.9845722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:33:11.1843834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:33:11.3836378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:33:11.5837775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T15:33:11.7839192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:33:11.9840076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:33:12.1841349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T15:33:12.3836958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:33:12.5838760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:33:12.7838698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:33:12.9842135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:33:13.1842075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:33:13.3843252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:33:13.5844377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:33:13.7846022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:33:13.9837686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:33:14.1838205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:33:14.3843474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:33:14.5845967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:33:14.7837606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:33:14.9839309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T15:33:15.1839036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:33:15.3841288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:33:15.5842907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:33:15.7843413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:33:15.9856544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:33:16.1844516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:33:16.3842661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:33:16.5836387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:33:16.7845417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:33:16.9846544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:33:17.1837316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:33:17.3837943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:33:17.5839517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:33:17.7839068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:33:17.9841539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:33:18.1842047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:33:18.3838443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:33:18.5840183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:33:18.7838492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:33:18.9838793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:33:19.1839436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:33:19.3927104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:33:19.5840988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T15:33:19.7844271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:33:19.9843838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:33:20.1844589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T15:33:20.3842088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:33:20.5843862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T15:33:20.7844968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T15:33:20.9847027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T15:33:21.1838441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T15:33:21.3838884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T15:33:21.5840471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T15:33:21.7841531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T15:33:21.9845952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:33:22.1836225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:33:22.3843831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:33:22.5845706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:33:22.7839748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T15:33:22.9840642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T15:33:23.1841136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:33:23.3842876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:33:23.5844659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:33:23.7845308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:33:23.9847089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:33:24.1837665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:33:24.3843613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:33:24.5846446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:33:24.7837229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:33:24.9839013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:33:25.1839609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:33:25.3880737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:33:25.5842018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:33:25.7843410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:33:25.9845078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:33:26.1858121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:33:26.3842391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:33:26.5843767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:33:26.7844711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:33:26.9845507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T15:33:27.1835196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:33:27.3837072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:33:27.5839835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:33:27.7873690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:33:27.9840950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:33:28.1841739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:33:28.3839822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:33:28.5840130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:33:28.7843036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:33:28.9843674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:33:29.1844574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T15:33:29.3843954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T15:33:29.5837803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:33:29.7895770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:33:29.9839701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:33:30.1839101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T15:33:30.3836401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:33:30.5837599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:33:30.7839877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T15:33:30.9836744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:33:31.1838490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T15:33:31.3837670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T15:33:31.5838912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T15:33:31.7841141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T15:33:31.9841495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T15:33:32.1843594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T15:33:32.3839578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T15:33:32.5840567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T15:33:32.7842802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T15:33:32.9844802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T15:33:33.1845113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T15:33:33.3846211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T15:33:33.5841475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T15:33:33.7842809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T15:33:33.9841679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T15:33:34.1842705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T15:33:34.3839597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:33:34.5839850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T15:33:34.7841934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T15:33:34.9842827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:33:35.1843998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T15:33:35.3845279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T15:33:35.5836886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:33:35.7837454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:33:35.9837381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:33:36.1840354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:33:36.3847471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T15:33:36.5837282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T15:33:36.7840780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T15:33:36.9838094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:33:37.1845728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:33:37.3837066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:33:37.5838771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:33:37.7839094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T15:33:37.9839782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:33:38.1840834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T15:33:38.3837931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T15:33:38.5838654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T15:33:38.7839312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T15:33:38.9840129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T15:33:39.1842506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T15:33:39.3842106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T15:33:39.5837825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T15:33:39.7838769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T15:33:39.9838443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T15:33:40.1840012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T15:33:40.3841533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T15:33:40.5844432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T15:33:40.7835381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T15:33:40.9836948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T15:33:41.1837953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T15:33:41.3856038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T15:33:41.5840764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T15:33:41.7841992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T15:33:41.9842288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T15:33:42.1843999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T15:33:42.3840751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T15:33:42.5842334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T15:33:42.7839248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T15:33:42.9839256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T15:33:43.1841089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T15:33:43.3841740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T15:33:43.5843314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T15:33:43.7844550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T15:33:43.9844748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T15:33:44.1837520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T15:33:44.3845870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T15:33:44.5836929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T15:33:44.7841359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T15:33:44.9840893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T15:33:45.1843707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T15:33:45.3913443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T15:33:45.5844263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T15:33:45.7845112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T15:33:45.9837695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T15:33:46.1838765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T15:33:46.3845639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T15:33:46.5789774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T15:33:46.7838260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T15:33:46.9839263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:33:47.1840254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T15:33:47.3840941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T15:33:47.5842107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T15:33:47.7842872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T15:33:47.9845863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T15:33:48.1846173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T15:33:48.3840828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T15:33:48.5843234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T15:33:48.7845310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T15:33:48.9846257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T15:33:49.1835993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T15:33:49.3838192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T15:33:49.5839254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T15:33:49.7840541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T15:33:49.9841229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T15:33:50.1842882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T15:33:50.3838503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T15:33:50.5841194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T15:33:50.7842629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T15:33:50.9840071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T15:33:51.1840999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T15:33:51.3842515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T15:33:51.5843779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T15:33:51.7839047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T15:33:51.9841742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T15:33:52.1766977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T15:33:52.3837720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T15:33:52.5839634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:33:52.7840077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:33:52.9838930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:33:53.1840672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:33:53.3838286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T15:33:53.5840133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T15:33:53.7844302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T15:33:53.9835641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T15:33:54.1838057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T15:33:54.3844944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T15:33:54.5837425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T15:33:54.7837972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T15:33:54.9842029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T15:33:55.1842660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T15:33:55.3851722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T15:33:55.5845014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T15:33:55.7846179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T15:33:55.9837677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T15:33:56.1838559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T15:33:56.3845143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T15:33:56.5836615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T15:33:56.7838913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:33:56.9840054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T15:33:57.1840735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T15:33:57.3842172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T15:33:57.5843072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T15:33:57.7845034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:33:57.9846217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:33:58.1836500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T15:33:58.3843051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T15:33:58.5842602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:33:58.7845770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T15:33:58.9837079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:33:59.1838102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T15:33:59.3839771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:33:59.5839646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:33:59.7841550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:33:59.9842935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:34:00.1838948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T15:34:00.3843870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:34:00.5845048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T15:34:00.7836822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:34:00.9837701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T15:34:01.1839564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T15:34:01.3840586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:34:01.5842624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T15:34:01.7836148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T15:34:01.9844397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T15:34:02.1842529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T15:34:02.3842646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T15:34:02.5839700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T15:34:02.7840274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T15:34:02.9841984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T15:34:03.1841985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T15:34:03.3836372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T15:34:03.5837217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T15:34:03.7842613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T15:34:03.9843808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:34:04.1844592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T15:34:04.3838323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:34:04.5846609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:34:04.7836644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:34:04.9838171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:34:05.1840054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:34:05.3840722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:34:05.5842507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:34:05.7843094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:34:05.9845451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:34:06.1845988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:34:06.3836843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:34:06.5843430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:34:06.7846170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:34:06.9835731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:34:07.1843883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:34:07.3845116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:34:07.5837761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:34:07.7838280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:34:07.9840155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:34:08.1841491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T15:34:08.3840902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:34:08.5838566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:34:08.7839228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:34:08.9839048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:34:09.1840680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:34:09.3841926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:34:09.5841257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T15:34:09.7850496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:34:09.9846074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T15:34:10.1842094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:34:10.3841571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:34:10.5839665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:34:10.7840559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:34:10.9841948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:34:11.1841636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:34:11.3845056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:34:11.5845600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:34:11.7837779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:34:11.9838825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:34:12.1838396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:34:12.3839640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:34:12.5837403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:34:12.7838022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:34:12.9838768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T15:34:13.1838090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:34:13.3842056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:34:13.5842407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:34:13.7843559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:34:13.9845296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:34:14.1844098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:34:14.3835536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:34:14.5843598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:34:14.7839814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:34:14.9841644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:34:15.1839556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:34:15.3845172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:34:15.5845402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:34:15.7837213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:34:15.9838576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:34:16.1838764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:34:16.3840394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:34:16.5837792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:34:16.7845693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:34:16.9841329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:34:17.1839801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:34:17.3842972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:34:17.5842734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:34:17.7844178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:34:17.9846655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:34:18.1838457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:34:18.3839765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:34:18.5838275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:34:18.7839043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:34:18.9838936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:34:19.1840413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:34:19.3840253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:34:19.5843614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:34:19.7844773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:34:19.9846012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:34:20.1837195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:34:20.3838667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:34:20.5845361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:34:20.7846053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T15:34:20.9837741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:34:21.1839307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T15:34:21.3840498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T15:34:21.5842012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T15:34:21.7839864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:34:21.9864687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T15:34:22.1840823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T15:34:22.3842894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T15:34:22.5839941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T15:34:22.7840537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T15:34:22.9843061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:34:23.1844305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:34:23.3844274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:34:23.5837118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:34:23.7837555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:34:23.9838720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:34:24.1840508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:34:24.3840811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:34:24.5838314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:34:24.7841656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:34:24.9840354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:34:25.1842462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:34:25.3843005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:34:25.5845005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:34:25.7846775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:34:25.9836646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:34:26.1838256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:34:26.3839468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:34:26.5846711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:34:26.7836901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:34:26.9836891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:34:27.1839032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:34:27.3838820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:34:27.5843508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:34:27.7843223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T15:34:27.9844269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T15:34:28.1843331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T15:34:28.3835912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T15:34:28.5841186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T15:34:28.7844075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T15:34:28.9845670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T15:34:29.1837348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T15:34:29.3838037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T15:34:29.5838521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T15:34:29.7846253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T15:34:29.9837285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T15:34:30.1836958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T15:34:30.3839186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T15:34:30.5838254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:34:30.7837596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:34:30.9840163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T15:34:31.1841845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T15:34:31.3843935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:34:31.5844903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T15:34:31.7845629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:34:31.9837903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:34:32.1838361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:34:32.3837564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:34:32.5837955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:34:32.7836755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:34:32.9844897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:34:33.1837735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:34:33.3839913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:34:33.5840927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:34:33.7842202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:34:33.9843546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:34:34.1839498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:34:34.3841257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:34:34.5837967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:34:34.7839711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:34:34.9841077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:34:35.1841873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T15:34:35.3842423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:34:35.5844611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:34:35.7845563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:34:35.9836826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T15:34:36.1838443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T15:34:36.3842470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:34:36.5840522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:34:36.7841383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:34:36.9842207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:34:37.1843975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:34:37.3845442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:34:37.5844617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:34:37.7837139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T15:34:37.9837985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:34:38.1838311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:34:38.3840939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:34:38.5837340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:34:38.7839179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T15:34:38.9839534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:34:39.1840982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:34:39.3841674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:34:39.5843663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T15:34:39.7845622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T15:34:39.9844945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T15:34:40.1836847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T15:34:40.3837777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T15:34:40.5844153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T15:34:40.7836687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T15:34:40.9838063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T15:34:41.1838220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:34:41.3839372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:34:41.5840568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T15:34:41.7842647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:34:41.9844038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:34:42.1844220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:34:42.3844863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:34:42.5842083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:34:42.7843710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:34:42.9844674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:34:43.1845449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:34:43.3836688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:34:43.5837983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:34:43.7840120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:34:43.9839369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:34:44.1841185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:34:44.3840169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:34:44.5837985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:34:44.7840552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:34:44.9841666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:34:45.1853858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:34:45.3844249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:34:45.5845494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T15:34:45.7837473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:34:45.9838475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:34:46.1839264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:34:46.3841464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:34:46.5839352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:34:46.7839484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:34:46.9841224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:34:47.1842913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:34:47.3841598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:34:47.5839097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:34:47.7839733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:34:47.9844689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:34:48.1845162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:34:48.3845629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:34:48.5844345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:34:48.7844015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T15:34:48.9846800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:34:49.1837476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:34:49.3838265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T15:34:49.5839900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:34:49.7838344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:34:49.9838524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:34:50.1840480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:34:50.3840473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:34:50.5838923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:34:50.7836907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:34:50.9838724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:34:51.1838027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T15:34:51.3838975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:34:51.5841925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:34:51.7842891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:34:51.9843451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:34:52.1844708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T15:34:52.3846376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:34:52.5842623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:34:52.7846164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T15:34:52.9836396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:34:53.1839030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T15:34:53.3839196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:34:53.5885309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:34:53.7840629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:34:53.9843082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:34:54.1857914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:34:54.3843651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:34:54.5840170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:34:54.7842989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:34:54.9844478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T15:34:55.1846718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:34:55.3837344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:34:55.5838374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T15:34:55.7839984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:34:55.9840651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:34:56.1842417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T15:34:56.3890923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:34:56.5837000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:34:56.7837449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:34:56.9839183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T15:34:57.1846611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:34:57.3843056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:34:57.5844933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:34:57.7846146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:34:57.9836863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:34:58.1838477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:34:58.3840921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:34:58.5836230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:34:58.7836588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:34:58.9840915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:34:59.1841660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:34:59.3843198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:34:59.5843509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:34:59.7845392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:34:59.9846400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:35:00.1836488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:35:00.3840905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:35:00.5837347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:35:00.7838273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T15:35:00.9840420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:35:01.1840059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:35:01.3840267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:35:01.5842825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:35:01.7844387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:35:01.9845952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T15:35:02.1836564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:35:02.3836526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:35:02.5843681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:35:02.7846117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:35:02.9837692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:35:03.1836491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:35:03.3839797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:35:03.5842889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:35:03.7843802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:35:03.9844130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:35:04.1845351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:35:04.3845680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:35:04.5842680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T15:35:04.7844721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:35:04.9842766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:35:05.1844128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:35:05.3844834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:35:05.5846452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:35:05.7837751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T15:35:05.9839490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T15:35:06.1839221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:35:06.3839960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:35:06.5841508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:35:06.7843607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:35:06.9845345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:35:07.1844246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:35:07.3880529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:35:07.5837959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:35:07.7838569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:35:07.9841437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:35:08.1842648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:35:08.3843171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:35:08.5839588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:35:08.7840262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:35:08.9845058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:35:09.1843553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:35:09.3837098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:35:09.5838360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:35:09.7844771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:35:09.9845587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:35:10.1836659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:35:10.3836203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:35:10.5845329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:35:10.7836623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:35:10.9843312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:35:11.1843757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:35:11.3845417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T15:35:11.5837370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:35:11.7838555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:35:11.9839690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T15:35:12.1839664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T15:35:12.3841755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:35:12.5838358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:35:12.7839547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:35:12.9841712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:35:13.1841292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:35:13.3837450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T15:35:13.5837855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:35:13.7838949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T15:35:13.9840423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:35:14.1899471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:35:14.3841819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:35:14.5839917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:35:14.7841293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:35:14.9842691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:35:15.1842786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:35:15.3841913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T15:35:15.5845779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:35:15.7835335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T15:35:15.9838643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T15:35:16.1839741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:35:16.3840391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T15:35:16.5838961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:35:16.7843372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:35:16.9838139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:35:17.1838917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:35:17.3840894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:35:17.5841721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T15:35:17.7843576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:35:17.9843967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T15:35:18.1844669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:35:18.3844777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:35:18.5841906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:35:18.7844120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:35:18.9844677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:35:19.1844581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:35:19.3836132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:35:19.5837940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:35:19.7838691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:35:19.9839330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:35:20.1841116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:35:20.3840894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T15:35:20.5838923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:35:20.7842307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:35:20.9841670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:35:21.1842775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:35:21.3844195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:35:21.5845118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:35:21.7845128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T15:35:21.9837816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T15:35:22.1837686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T15:35:22.3893799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T15:35:22.5845854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T15:35:22.7835753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T15:35:22.9838022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T15:35:23.1838393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T15:35:23.3840513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T15:35:23.5839616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T15:35:23.7842921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T15:35:23.9843108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T15:35:24.1845594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T15:35:24.3844595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T15:35:24.5842279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T15:35:24.7842625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T15:35:24.9846264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T15:35:25.1845830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T15:35:25.3837746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T15:35:25.5841252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:35:25.7842799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:35:25.9844348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:35:26.1845135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T15:35:26.3846003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:35:26.5842183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:35:26.7843312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:35:26.9842291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T15:35:27.1845547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:35:27.3836640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:35:27.5839004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T15:35:27.7837211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T15:35:27.9839497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T15:35:28.1842168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T15:35:28.3842250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T15:35:28.5838914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T15:35:28.7864686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T15:35:28.9841437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T15:35:29.1843889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T15:35:29.3844109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T15:35:29.5845582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T15:35:29.7836948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T15:35:29.9845773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T15:35:30.1839723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T15:35:30.3840749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T15:35:30.5846769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T15:35:30.7838344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T15:35:30.9845569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T15:35:31.1836204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T15:35:31.3802462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T15:35:31.5845833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T15:35:31.7836528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T15:35:31.9838243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T15:35:32.1838046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T15:35:32.3840718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T15:35:32.5838343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T15:35:32.7838034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T15:35:32.9840578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T15:35:33.1840154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T15:35:33.3841582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T15:35:33.5844593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:35:33.7841944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:35:33.9844150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T15:35:34.1845832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:35:34.3844700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:35:34.5842123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T15:35:34.7843415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:35:34.9842909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:35:35.1846212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T15:35:35.3845296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:35:35.5837811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:35:35.7839458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T15:35:35.9841056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:35:36.1841420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T15:35:36.3842202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T15:35:36.5842081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T15:35:36.7843466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T15:35:36.9844671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T15:35:37.1844263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T15:35:37.3836550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T15:35:37.5837217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T15:35:37.7837989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T15:35:37.9840593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T15:35:38.1841072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T15:35:38.3842472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T15:35:38.5839171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T15:35:38.7839993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T15:35:38.9839126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T15:35:39.1840951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T15:35:39.3844015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T15:35:39.5844974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:35:39.7840337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:35:39.9842249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:35:40.1842271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:35:40.3842835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:35:40.5840678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:35:40.7841258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:35:40.9843496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:35:41.1843543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:35:41.3844099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:35:41.5846823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:35:41.7855196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:35:41.9839187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:35:42.1838923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:35:42.3841001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:35:42.5837948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:35:42.7838351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:35:42.9843916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:35:43.1846305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:35:43.3837412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:35:43.5838574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:35:43.7837713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:35:43.9839430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:35:44.1844793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:35:44.3845807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:35:44.5807863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T15:35:44.7843611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T15:35:44.9844380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:35:45.1845843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:35:45.3835687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:35:45.5838420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:35:45.7839446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:35:45.9840111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:35:46.1839581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:35:46.3843362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:35:46.5863839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:35:46.7840029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:35:46.9841628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:35:47.1839793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:35:47.3841535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:35:47.5843159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:35:47.7844546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:35:47.9846558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:35:48.1836775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:35:48.3836309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:35:48.5842144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:35:48.7845628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:35:48.9845857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:35:49.1837854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:35:49.3837814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:35:49.5839774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:35:49.7841024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:35:49.9842266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:35:50.1842752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:35:50.3845089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:35:50.5842522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:35:50.7842939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:35:50.9844602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:35:51.1845896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:35:51.3835984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:35:51.5875355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:35:51.7839534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:35:51.9840296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:35:52.1841565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:35:52.3843113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:35:52.5838347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:35:52.7839085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:35:52.9841193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:35:53.1845585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:35:53.3836130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:35:53.5837958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:35:53.7837587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:35:53.9840090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:35:54.1838835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:35:54.3841992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:35:54.5839288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:35:54.7839186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T15:35:54.9842306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:35:55.1843150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:35:55.3843916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:35:55.5844799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:35:55.7836356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:35:55.9838195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:35:56.1839882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:35:56.3840279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:35:56.5836176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T15:35:56.7810517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:35:56.9839341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:35:57.1840198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:35:57.3840479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:35:57.5842631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:35:57.7840504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:35:57.9841793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:35:58.1843634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:35:58.3844006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:35:58.5838446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:35:58.7841197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:35:58.9921013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:35:59.1843715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:35:59.3843610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:35:59.5845664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:35:59.7837431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:35:59.9839178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:36:00.1838539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:36:00.3839525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:36:00.5838248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:36:00.7837575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:36:00.9838246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:36:01.1839196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:36:01.3841667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:36:01.5842971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T15:36:01.7844016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:36:01.9845124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:36:02.1845972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:36:02.3885503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:36:02.5844638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:36:02.7845664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:36:02.9837211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:36:03.1837129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:36:03.3838466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:36:03.5840389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:36:03.7841865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:36:03.9839493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:36:04.1840461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:36:04.3840214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:36:04.5837948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:36:04.7839330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:36:04.9840908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:36:05.1838379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:36:05.3839133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:36:05.5840110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:36:05.7841150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:36:05.9842675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:36:06.1843544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:36:06.3843169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T15:36:06.5842327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T15:36:06.7841253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:36:06.9843374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:36:07.1843418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:36:07.3846417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:36:07.5846250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:36:07.7838420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T15:36:07.9839286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:36:08.1839493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T15:36:08.3839898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T15:36:08.5839801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T15:36:08.7840430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T15:36:08.9838930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T15:36:09.1840275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T15:36:09.3839258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T15:36:09.5842181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T15:36:09.7844677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T15:36:09.9844251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T15:36:10.1840657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T15:36:10.3838517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T15:36:10.5845896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T15:36:10.7835471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T15:36:10.9845796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T15:36:11.1841689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T15:36:11.3843934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T15:36:11.5844887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T15:36:11.7845618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T15:36:11.9846734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:36:12.1838053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T15:36:12.3854776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:36:12.5845190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:36:12.7837260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T15:36:12.9837389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T15:36:13.1835644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T15:36:13.3843417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:36:13.5844062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:36:13.7844687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T15:36:13.9845840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T15:36:14.1845389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T15:36:14.3843386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T15:36:14.5840084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T15:36:14.7845973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:36:14.9837406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T15:36:15.1838413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T15:36:15.3838713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T15:36:15.5854395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T15:36:15.7841969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T15:36:15.9843747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T15:36:16.1843231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T15:36:16.3845372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T15:36:16.5843026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T15:36:16.7844199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-04T15:36:16.9844988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-04T15:36:17.1846547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-04T15:36:17.3837700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-04T15:36:17.5838042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-04T15:36:17.7839890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-04T15:36:17.9841725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-04T15:36:18.1841848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-04T15:36:18.3844450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-04T15:36:18.5843513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-09-04T15:36:18.7844782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T15:36:18.9853592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-04T15:36:19.1836212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T15:36:19.3838311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-04T15:36:19.5839862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T15:36:19.7841235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T15:36:19.9841508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T15:36:20.1842527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T15:36:20.3901164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T15:36:20.5840451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T15:36:20.7841228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T15:36:20.9843252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T15:36:21.1842208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T15:36:21.3844829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T15:36:21.5836950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T15:36:21.7838029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T15:36:21.9839765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T15:36:22.1840187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-04T15:36:22.3837208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-09-04T15:36:22.5844552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-04T15:36:22.7845914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-09-04T15:36:22.9837018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-09-04T15:36:23.1836969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-09-04T15:36:23.3837617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-09-04T15:36:23.5838711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-09-04T15:36:23.7816847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-09-04T15:36:23.9842709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-09-04T15:36:24.1843528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-04T15:36:24.3842917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-04T15:36:24.5841329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-04T15:36:24.7842137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T15:36:24.9843170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T15:36:25.1845025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T15:36:25.3839798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T15:36:25.5842098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T15:36:25.7842801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-04T15:36:25.9843211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-04T15:36:26.1845794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-04T15:36:26.3846303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T15:36:26.5843908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T15:36:26.7844791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T15:36:26.9846062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T15:36:27.1837021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-04T15:36:27.3836799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T15:36:27.5837048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-04T15:36:27.7839598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T15:36:27.9840780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T15:36:28.1842212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-09-04T15:36:28.3843214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-04T15:36:28.5840203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T15:36:28.7841220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-04T15:36:28.9842405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-09-04T15:36:29.1844022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-09-04T15:36:29.3836336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-09-04T15:36:29.5840399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-09-04T15:36:29.7842273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-09-04T15:36:29.9842891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-09-04T15:36:30.1844855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-09-04T15:36:30.3844386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-09-04T15:36:30.5842466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-09-04T15:36:30.7842829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-09-04T15:36:30.9843932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-09-04T15:36:31.1844117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-09-04T15:36:31.3843992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-09-04T15:36:31.5838043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-09-04T15:36:31.7844058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-09-04T15:36:31.9845697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-09-04T15:36:32.1835549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-09-04T15:36:32.3838026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-09-04T15:36:32.5843136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-09-04T15:36:32.7845150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-09-04T15:36:32.9846741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-09-04T15:36:33.1836348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-09-04T15:36:33.3839318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-09-04T15:36:33.5840641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-09-04T15:36:33.7841777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-09-04T15:36:33.9842511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-09-04T15:36:34.1840679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-09-04T15:36:34.3836761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-09-04T15:36:34.5836810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-09-04T15:36:34.7839151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-09-04T15:36:34.9840353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-09-04T15:36:35.1842388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-09-04T15:36:35.3843343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-09-04T15:36:35.5843465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-09-04T15:36:35.7843605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-09-04T15:36:35.9885015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-09-04T15:36:36.1837968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-09-04T15:36:36.3838985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-04T15:36:36.5837925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-09-04T15:36:36.7837097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-04T15:36:36.9838395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-04T15:36:37.1840268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-04T15:36:37.3841975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-09-04T15:36:37.5843611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-04T15:36:37.7844109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-09-04T15:36:37.9846326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-09-04T15:36:38.1840675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-09-04T15:36:38.3841164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-09-04T15:36:38.5838477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-09-04T15:36:38.7840634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-09-04T15:36:38.9841572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-09-04T15:36:39.1838119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-09-04T15:36:39.3845987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-09-04T15:36:39.5837110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-09-04T15:36:39.7838865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-09-04T15:36:39.9840811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-09-04T15:36:40.1840835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-09-04T15:36:40.3841969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-09-04T15:36:40.5840084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-09-04T15:36:40.7839508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-09-04T15:36:40.9842152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-09-04T15:36:41.1842949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-09-04T15:36:41.3843728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-09-04T15:36:41.5844910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-09-04T15:36:41.7835971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-09-04T15:36:41.9861443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-09-04T15:36:42.1838623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-09-04T15:36:42.3844698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-09-04T15:36:42.5847226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-09-04T15:36:42.7838063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-09-04T15:36:42.9839378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-09-04T15:36:43.1839808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-04T15:36:43.3841060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-09-04T15:36:43.5840781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-09-04T15:36:43.7845001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-04T15:36:43.9845004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-09-04T15:36:44.1845702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-09-04T15:36:44.3836952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-09-04T15:36:44.5844014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-04T15:36:44.7845464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-09-04T15:36:44.9838092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-09-04T15:36:45.1840767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-09-04T15:36:45.3839091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-09-04T15:36:45.5840610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-09-04T15:36:45.7841937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-09-04T15:36:45.9842545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-09-04T15:36:46.1843522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-09-04T15:36:46.3844107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-09-04T15:36:46.5842869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-09-04T15:36:46.7842722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-09-04T15:36:46.9845626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-09-04T15:36:47.1845685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-09-04T15:36:47.3836348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-09-04T15:36:47.5837650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-09-04T15:36:47.7839127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-09-04T15:36:47.9839891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-09-04T15:36:48.1840084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-09-04T15:36:48.3842555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-09-04T15:36:48.5841027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-04T15:36:48.7841709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-09-04T15:36:48.9820532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-04T15:36:49.1844501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-04T15:36:49.3844745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T15:36:49.5837253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-04T15:36:49.7838397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T15:36:49.9839278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T15:36:50.1839800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T15:36:50.3841869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T15:36:50.5838023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T15:36:50.7839182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T15:36:50.9840878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T15:36:51.1841220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T15:36:51.3843265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T15:36:51.5843873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-04T15:36:51.7845346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-04T15:36:51.9843556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-04T15:36:52.1838481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-09-04T15:36:52.3837935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-09-04T15:36:52.5844433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-09-04T15:36:52.7845303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-09-04T15:36:52.9846252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-09-04T15:36:53.1843451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-09-04T15:36:53.3844565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-09-04T15:36:53.5846079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-09-04T15:36:53.7837714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-09-04T15:36:53.9837879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-09-04T15:36:54.1840344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-09-04T15:36:54.3839702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-09-04T15:36:54.5836287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-04T15:36:54.7837458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T15:36:54.9840109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T15:36:55.1840960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T15:36:55.3841218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T15:36:55.5843180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T15:36:55.7843762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T15:36:55.9840554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T15:36:56.1840872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T15:36:56.3843058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T15:36:56.5840641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T15:36:56.7841436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T15:36:56.9843411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T15:36:57.1843861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T15:36:57.3843157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T15:36:57.5840232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T15:36:57.7842084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T15:36:57.9843557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T15:36:58.1843362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T15:36:58.3844904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T15:36:58.5843633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-04T15:36:58.7848884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T15:36:58.9846665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T15:36:59.1837326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T15:36:59.3838846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T15:36:59.5843202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T15:36:59.7844767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T15:36:59.9845636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T15:37:00.1835918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T15:37:00.3836737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T15:37:00.5844576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T15:37:00.7845835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:37:00.9837413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T15:37:01.1840000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T15:37:01.3838117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:37:01.5837376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:37:01.7840628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:37:01.9840372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:37:02.1841808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:37:02.3841667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:37:02.5841224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:37:02.7841606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:37:02.9842247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:37:03.1844859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:37:03.3844383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:37:03.5836793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T15:37:03.7838034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T15:37:03.9839738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:37:04.1844671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:37:04.3846025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:37:04.5843558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T15:37:04.7844904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T15:37:04.9841928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T15:37:05.1842580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:37:05.3843773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:37:05.5845029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:37:05.7846733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:37:05.9838471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:37:06.1838818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:37:06.3839982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:37:06.5932445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T15:37:06.7838422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T15:37:06.9839718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:37:07.1839848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T15:37:07.3841915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T15:37:07.5842857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T15:37:07.7844471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T15:37:07.9846099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:37:08.1837118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T15:37:08.3838057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T15:37:08.5844911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T15:37:08.7846332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T15:37:08.9837752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T15:37:09.1836478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T15:37:09.3843696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T15:37:09.5846473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T15:37:09.7837179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:37:09.9838986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:37:10.1845849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:37:10.3834959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:37:10.5843288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:37:10.7845943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:37:10.9840308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:37:11.1841636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:37:11.3839683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:37:11.5840927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:37:11.7842001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:37:11.9840822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:37:12.1840595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:37:12.3842717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:37:12.5838592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:37:12.7841447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T15:37:12.9843743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:37:13.1844746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:37:13.3845100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:37:13.5846587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:37:13.7838077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:37:13.9838806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:37:14.1839269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:37:14.3840315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:37:14.5839421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:37:14.7839965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:37:14.9841678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:37:15.1842809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:37:15.3843796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T15:37:15.5845508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:37:15.7844270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:37:15.9837516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T15:37:16.1838573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:37:16.3841217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:37:16.5839028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:37:16.7848664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:37:16.9841778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:37:17.1840602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:37:17.3846306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:37:17.5846071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:37:17.7837194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:37:17.9838952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:37:18.1839825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:37:18.3840670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:37:18.5839220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:37:18.7840118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:37:18.9840925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:37:19.1841899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:37:19.3841800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:37:19.5844592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:37:19.7840692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:37:19.9852010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:37:20.1841565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:37:20.3842921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T15:37:20.5840725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:37:20.7840341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:37:20.9841006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:37:21.1843482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:37:21.3844671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T15:37:21.5846175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:37:21.7837040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:37:21.9838082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:37:22.1840070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:37:22.3840712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T15:37:22.5836854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:37:22.7838285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T15:37:22.9839444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:37:23.1840877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:37:23.3840805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:37:23.5843110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:37:23.7838513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:37:23.9840238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:37:24.1838608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T15:37:24.3837223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:37:24.5845602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:37:24.7836233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:37:24.9838352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:37:25.1838078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:37:25.3839290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T15:37:25.5841272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:37:25.7841540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T15:37:25.9844270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:37:26.1843856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:37:26.3846005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:37:26.5843573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:37:26.7844639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T15:37:26.9845768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:37:27.1844317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T15:37:27.3845354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:37:27.5837073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:37:27.7838347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:37:27.9839347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T15:37:28.1840389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:37:28.3840598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:37:28.5839028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:37:28.7839440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:37:28.9840037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:37:29.1841952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T15:37:29.3842639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T15:37:29.5844728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:37:29.7840005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:37:29.9840242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T15:37:30.1839721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T15:37:30.3842293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T15:37:30.5837373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T15:37:30.7839100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T15:37:30.9838746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T15:37:31.1842820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T15:37:31.3840069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T15:37:31.5840008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T15:37:31.7842884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T15:37:31.9846936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T15:37:32.1838480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T15:37:32.3838858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T15:37:32.5846676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T15:37:32.7837967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T15:37:32.9838614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T15:37:33.1839382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T15:37:33.3841492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T15:37:33.5841763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T15:37:33.7842796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T15:37:33.9845883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T15:37:34.1834775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T15:37:34.3837394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T15:37:34.5845804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T15:37:34.7845504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T15:37:34.9838259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T15:37:35.1837779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T15:37:35.3839639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T15:37:35.5841498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T15:37:35.7842132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T15:37:35.9843992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T15:37:36.1844887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T15:37:36.3845878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T15:37:36.5841483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T15:37:36.7844430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T15:37:36.9846288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T15:37:37.1844243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T15:37:37.3837609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T15:37:37.5836490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T15:37:37.7840265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T15:37:37.9840505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T15:37:38.1842847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T15:37:38.3844328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T15:37:38.5839772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T15:37:38.7841653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T15:37:38.9843156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T15:37:39.1842970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T15:37:39.3845367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T15:37:39.5876640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T15:37:39.7837324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T15:37:39.9838145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T15:37:40.1839580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T15:37:40.3838143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T15:37:40.5844886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T15:37:40.7846696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T15:37:40.9838305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T15:37:41.1899062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T15:37:41.3839564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T15:37:41.5841530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T15:37:41.7841894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T15:37:41.9843490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T15:37:42.1842981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T15:37:42.3845321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T15:37:42.5843467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T15:37:42.7844422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T15:37:42.9842636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T15:37:43.1845827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T15:37:43.3818138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T15:37:43.5837765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T15:37:43.7844694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T15:37:43.9845148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T15:37:44.1835683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T15:37:44.3837994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T15:37:44.5846590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T15:37:44.7837117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T15:37:44.9839151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T15:37:45.1840174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T15:37:45.3840042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T15:37:45.5842516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T15:37:45.7836970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T15:37:45.9839119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T15:37:46.1838927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T15:37:46.3839277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T15:37:46.5839169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T15:37:46.7839155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T15:37:46.9841792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T15:37:47.1842161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T15:37:47.3842858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T15:37:47.5810307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T15:37:47.7845345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T15:37:47.9836342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T15:37:48.1837794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T15:37:48.3837737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T15:37:48.5844394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T15:37:48.7836991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T15:37:48.9838489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T15:37:49.1839955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T15:37:49.3840704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T15:37:49.5842474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T15:37:49.7842611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T15:37:49.9874869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T15:37:50.1845850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T15:37:50.3835682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T15:37:50.5843899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T15:37:50.7837001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T15:37:50.9838860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T15:37:51.1839522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T15:37:51.3839185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T15:37:51.5841496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T15:37:51.7844715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T15:37:51.9846697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T15:37:52.1836288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T15:37:52.3838115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T15:37:52.5845323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T15:37:52.7844085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T15:37:52.9835483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T15:37:53.1838520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T15:37:53.3840003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T15:37:53.5840974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T15:37:53.7842510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T15:37:53.9909242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T15:37:54.1844250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T15:37:54.3845231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T15:37:54.5842131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T15:37:54.7842802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T15:37:54.9844764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T15:37:55.1846036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T15:37:55.3836655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T15:37:55.5845560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T15:37:55.7836927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T15:37:55.9841904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T15:37:56.1842413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T15:37:56.3842848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T15:37:56.5840414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T15:37:56.7841018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T15:37:56.9842407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T15:37:57.1842944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T15:37:57.3842562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T15:37:57.5844436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T15:37:57.7911980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T15:37:57.9839362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T15:37:58.1839638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T15:37:58.3839955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T15:37:58.5836925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T15:37:58.7837711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T15:37:58.9837738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T15:37:59.1838385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T15:37:59.3839767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T15:37:59.5842602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T15:37:59.7843034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T15:37:59.9844834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T15:38:00.1846199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T15:38:00.3837859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T15:38:00.5844093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T15:38:00.7844319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T15:38:00.9844655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T15:38:01.1836974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T15:38:01.3838616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T15:38:01.5842632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T15:38:01.7836910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-04T15:38:01.9838995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T15:38:02.1838801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T15:38:02.3841636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T15:38:02.5838997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T15:38:02.7839630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T15:38:02.9841638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-04T15:38:03.1842159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T15:38:03.3843711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-04T15:38:03.5844928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-04T15:38:03.7839914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T15:38:03.9841730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T15:38:04.1844595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T15:38:04.3836732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T15:38:04.5844939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T15:38:04.7846287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T15:38:04.9835932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T15:38:05.1843021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T15:38:05.3840686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T15:38:05.5842715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T15:38:05.7842958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T15:38:05.9843260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T15:38:06.1845770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T15:38:06.3839346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T15:38:06.5845822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T15:38:06.7837381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T15:38:06.9839219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T15:38:07.1839664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T15:38:07.3840120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T15:38:07.5841145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T15:38:07.7842285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T15:38:07.9844394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T15:38:08.1845501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T15:38:08.3845166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T15:38:08.5844073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T15:38:08.7839671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T15:38:08.9844215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T15:38:09.1845729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T15:38:09.3835190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T15:38:09.5838118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T15:38:09.7838710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T15:38:09.9839496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T15:38:10.1837158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T15:38:10.3839061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T15:38:10.5845109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T15:38:10.7839736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T15:38:10.9841496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T15:38:11.1841930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T15:38:11.3842925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T15:38:11.5843552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T15:38:11.7845925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T15:38:11.9836099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T15:38:12.1836946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T15:38:12.3839332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T15:38:12.5840379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T15:38:12.7841100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T15:38:12.9842517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T15:38:13.1843401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T15:38:13.3845235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T15:38:13.5846109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T15:38:13.7837584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T15:38:13.9838620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T15:38:14.1838331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T15:38:14.3839703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T15:38:14.5836284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T15:38:14.7839096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T15:38:14.9838601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T15:38:15.1841078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T15:38:15.3843428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T15:38:15.5843846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T15:38:15.7845368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T15:38:15.9845058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T15:38:16.1837180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T15:38:16.3837804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T15:38:16.5904238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T15:38:16.7837661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T15:38:16.9838924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T15:38:17.1839100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T15:38:17.3840879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T15:38:17.5848567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T15:38:17.7842356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T15:38:17.9844475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T15:38:18.1845335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T15:38:18.3835531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T15:38:18.5843700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T15:38:18.7844589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T15:38:18.9845166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T15:38:19.1835507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:38:19.3845279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T15:38:19.5835811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T15:38:19.7841453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:38:19.9842425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:38:20.1844657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:38:20.3844878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:38:20.5839133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:38:20.7841803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:38:20.9837509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:38:21.1837730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:38:21.3839295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:38:21.5840593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:38:21.7840967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:38:21.9838741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T15:38:22.1839322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T15:38:22.3838982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T15:38:22.5837718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T15:38:22.7839334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:38:22.9839914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:38:23.1840334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T15:38:23.3842485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T15:38:23.5842787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:38:23.7844642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:38:23.9844935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:38:24.1835045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:38:24.3889075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:38:24.5842983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T15:38:24.7844891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:38:24.9835703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:38:25.1839410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:38:25.3840030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:38:25.5838427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-04T15:38:25.7838743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:38:25.9840736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:38:26.1840152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:38:26.3842346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:38:26.5844494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:38:26.7846401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:38:26.9837756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-04T15:38:27.1837799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:38:27.3840049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:38:27.5840276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:38:27.7840560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:38:27.9948417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:38:28.1844421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:38:28.3844998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:38:28.5841678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:38:28.7843179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:38:28.9845687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:38:29.1845599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:38:29.3836140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:38:29.5838392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:38:29.7844079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:38:29.9846626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:38:30.1839097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-04T15:38:30.3839787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:38:30.5836453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:38:30.7839546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:38:30.9841096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:38:31.1842187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:38:31.3843383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:38:31.5843642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T15:38:31.7840461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:38:31.9840775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:38:32.1839690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:38:32.3839217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:38:32.5845578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:38:32.7837298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T15:38:32.9838745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:38:33.1837213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:38:33.3838398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:38:33.5837297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:38:33.7838045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:38:33.9840994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:38:34.1841803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:38:34.3841030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:38:34.5840316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T15:38:34.7842187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:38:34.9843647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:38:35.1844172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T15:38:35.3844973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:38:35.5836806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:38:35.7836915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:38:35.9843120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:38:36.1843736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:38:36.3843855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:38:36.5841501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:38:36.7843147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T15:38:36.9892340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:38:37.1844449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T15:38:37.3846124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:38:37.5838138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:38:37.7839306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:38:37.9840627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:38:38.1841129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:38:38.3838779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:38:38.5838201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:38:38.7838563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:38:38.9842303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:38:39.1844865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:38:39.3840825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:38:39.5843271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:38:39.7844324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:38:39.9843510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:38:40.1844954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:38:40.3837427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:38:40.5844481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:38:40.7844522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:38:40.9836350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:38:41.1836992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:38:41.3837513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:38:41.5838987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:38:41.7840835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:38:41.9842653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:38:42.1843353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:38:42.3845036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:38:42.5842178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:38:42.7842049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:38:42.9843030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:38:43.1846097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:38:43.3837452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:38:43.5838438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:38:43.7840694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:38:43.9841047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:38:44.1841853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:38:44.3842096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:38:44.5838820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:38:44.7840039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:38:44.9843514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:38:45.1842216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:38:45.3844794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:38:45.5845627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:38:45.7836817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T15:38:45.9837730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:38:46.1839397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:38:46.3839982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:38:46.5838540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:38:46.7838746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T15:38:46.9840525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T15:38:47.1841467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T15:38:47.3840883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:38:47.5841861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:38:47.7865476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:38:47.9838917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:38:48.1842115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:38:48.3844440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:38:48.5838824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:38:48.7838109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:38:48.9838290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:38:49.1840310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:38:49.3842093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:38:49.5842604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:38:49.7844530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:38:49.9845820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:38:50.1836874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:38:50.3841354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:38:50.5840022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:38:50.7839496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:38:50.9838341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:38:51.1838730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:38:51.3893792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:38:51.5842064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T15:38:51.7842379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:38:51.9843545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:38:52.1845274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:38:52.3845210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:38:52.5843770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:38:52.7845000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:38:52.9843293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:38:53.1841102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:38:53.3844303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:38:53.5845154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:38:53.7836604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:38:53.9837573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T15:38:54.1839110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:38:54.3840902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:38:54.5846729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T15:38:54.7836640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:38:54.9839823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T15:38:55.1840128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T15:38:55.3842059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T15:38:55.5842754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T15:38:55.7843974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T15:38:55.9844690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T15:38:56.1845092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T15:38:56.3837493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T15:38:56.5843840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T15:38:56.7843237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T15:38:56.9845751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T15:38:57.1838075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T15:38:57.3837934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T15:38:57.5839576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T15:38:57.7840783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T15:38:57.9841940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:38:58.1842283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T15:38:58.3843783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T15:38:58.5841510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T15:38:58.7843034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T15:38:58.9843533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T15:38:59.1843002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T15:38:59.3844431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T15:38:59.5845745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T15:38:59.7838380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T15:38:59.9838512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T15:39:00.1838281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T15:39:00.3840445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T15:39:00.5835938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T15:39:00.7838362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T15:39:00.9840331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T15:39:01.1841513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T15:39:01.3842276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-04T15:39:01.5843609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-04T15:39:01.7842056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-04T15:39:01.9845201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-09-04T15:39:02.1844326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T15:39:02.3846102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T15:39:02.5842049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T15:39:02.7841745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-04T15:39:02.9844233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-04T15:39:03.1844752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-04T15:39:03.3847344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-04T15:39:03.5837829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T15:39:03.7838914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T15:39:03.9840669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T15:39:04.1839687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T15:39:04.3841042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T15:39:04.5842043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T15:39:04.7843474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T15:39:04.9844419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T15:39:05.1845663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T15:39:05.3846418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T15:39:05.5838396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T15:39:05.7838069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T15:39:05.9839306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T15:39:06.1840525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T15:39:06.3839694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-04T15:39:06.5837316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-04T15:39:06.7838998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-04T15:39:06.9840030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-04T15:39:07.1839484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-04T15:39:07.3841644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-09-04T15:39:07.5843358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-09-04T15:39:07.7843977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-09-04T15:39:07.9845843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-09-04T15:39:08.1836941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-09-04T15:39:08.3837875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-09-04T15:39:08.5837611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-09-04T15:39:08.7838063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-09-04T15:39:08.9839199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-09-04T15:39:09.1839941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-09-04T15:39:09.3840187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-09-04T15:39:09.5842876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-09-04T15:39:09.7844237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-09-04T15:39:09.9846158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-09-04T15:39:10.1846649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-09-04T15:39:10.3836984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-09-04T15:39:10.5842749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-09-04T15:39:10.7845169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-09-04T15:39:10.9837717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-09-04T15:39:11.1838473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-09-04T15:39:11.3838111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-09-04T15:39:11.5840065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-09-04T15:39:11.7842174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-09-04T15:39:11.9843391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-09-04T15:39:12.1843921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-09-04T15:39:12.3845765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-09-04T15:39:12.5841408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-09-04T15:39:12.7843573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-09-04T15:39:12.9844471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-09-04T15:39:13.1845517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-09-04T15:39:13.3837246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-09-04T15:39:13.5932468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-09-04T15:39:13.7839402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-09-04T15:39:13.9841085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-09-04T15:39:14.1841640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-09-04T15:39:14.3841868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-09-04T15:39:14.5839503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-09-04T15:39:14.7840785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-04T15:39:14.9840693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-09-04T15:39:15.1842642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-04T15:39:15.3843266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-04T15:39:15.5844265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-04T15:39:15.7846165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-04T15:39:15.9837467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-04T15:39:16.1842403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-04T15:39:16.3842359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-04T15:39:16.5840393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-09-04T15:39:16.7839326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-04T15:39:16.9846552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-09-04T15:39:17.1835778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-09-04T15:39:17.3840578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-09-04T15:39:17.5841851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-09-04T15:39:17.7843148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-09-04T15:39:17.9841205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-09-04T15:39:18.1841176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-09-04T15:39:18.3843171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-09-04T15:39:18.5838630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-09-04T15:39:18.7841956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-09-04T15:39:18.9842903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-09-04T15:39:19.1843306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-09-04T15:39:19.3844584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-09-04T15:39:19.5846037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-09-04T15:39:19.7836900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-09-04T15:39:19.9838110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-09-04T15:39:20.1838385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-09-04T15:39:20.3839083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-09-04T15:39:20.5844773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-09-04T15:39:20.7839520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-04T15:39:20.9844667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-04T15:39:21.1844601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-09-04T15:39:21.3836472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-09-04T15:39:21.5838527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-09-04T15:39:21.7840617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-09-04T15:39:21.9841179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-09-04T15:39:22.1839889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-09-04T15:39:22.3842488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-09-04T15:39:22.5839651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-04T15:39:22.7841067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-04T15:39:22.9841920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-09-04T15:39:23.1843124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-04T15:39:23.3838433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-09-04T15:39:23.5840488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-09-04T15:39:23.7841312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-09-04T15:39:23.9842525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-09-04T15:39:24.1843154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-09-04T15:39:24.3844595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-09-04T15:39:24.5842938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-09-04T15:39:24.7843181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-04T15:39:24.9845060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-04T15:39:25.1846085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T15:39:25.3837365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-09-04T15:39:25.5838764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-09-04T15:39:25.7836063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-09-04T15:39:25.9838269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T15:39:26.1839269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-09-04T15:39:26.3840946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-04T15:39:26.5837881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-04T15:39:26.7838700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-09-04T15:39:26.9840585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-09-04T15:39:27.1840524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-09-04T15:39:27.3836766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-09-04T15:39:27.5838132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-09-04T15:39:27.7839149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-09-04T15:39:27.9880956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-09-04T15:39:28.1841072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-09-04T15:39:28.3842540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-09-04T15:39:28.5839132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-09-04T15:39:28.7837521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-09-04T15:39:28.9842816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-09-04T15:39:29.1843406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-09-04T15:39:29.3842892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-04T15:39:29.5843875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-09-04T15:39:29.7838205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-09-04T15:39:29.9840215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-09-04T15:39:30.1840438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-09-04T15:39:30.3842167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-09-04T15:39:30.5839014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-09-04T15:39:30.7843414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-09-04T15:39:30.9845670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-04T15:39:31.1843796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-09-04T15:39:31.3837183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-09-04T15:39:31.5838241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-09-04T15:39:31.7839713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-09-04T15:39:31.9841177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-09-04T15:39:32.1841422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-09-04T15:39:32.3843013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-09-04T15:39:32.5840088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-09-04T15:39:32.7841003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-09-04T15:39:32.9844146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-09-04T15:39:33.1843761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-09-04T15:39:33.3846354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-09-04T15:39:33.5839561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-09-04T15:39:33.7837779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-09-04T15:39:33.9838930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-09-04T15:39:34.1839055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-09-04T15:39:34.3840336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-09-04T15:39:34.5838193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-09-04T15:39:34.7838725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-09-04T15:39:34.9840748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-09-04T15:39:35.1840441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-09-04T15:39:35.3841563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-09-04T15:39:35.5841308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-09-04T15:39:35.7843885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-09-04T15:39:35.9846388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-09-04T15:39:36.1836964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-04T15:39:36.3836983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T15:39:36.5844738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-04T15:39:36.7836904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-04T15:39:36.9837288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-04T15:39:37.1839102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-04T15:39:37.3839260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-04T15:39:37.5840874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T15:39:37.7843274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-04T15:39:37.9842953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-04T15:39:38.1845681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-09-04T15:39:38.3834936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-09-04T15:39:38.5841468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-09-04T15:39:38.7843127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-09-04T15:39:38.9844666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-09-04T15:39:39.1835481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-09-04T15:39:39.3837714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-09-04T15:39:39.5838042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-09-04T15:39:39.7841551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-09-04T15:39:39.9841673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-09-04T15:39:40.1843014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-09-04T15:39:40.3844402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-09-04T15:39:40.5841403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-09-04T15:39:40.7842859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-09-04T15:39:40.9843359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-09-04T15:39:41.1844830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-09-04T15:39:41.3849716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-09-04T15:39:41.5838068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-04T15:39:41.7839044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T15:39:41.9839353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T15:39:42.1840607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T15:39:42.3841589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T15:39:42.5840486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T15:39:42.7842732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T15:39:42.9843713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T15:39:43.1843152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T15:39:43.3845833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T15:39:43.5835809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T15:39:43.7844174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T15:39:43.9845469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T15:39:44.1841747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T15:39:44.3845030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T15:39:44.5842711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T15:39:44.7879167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T15:39:44.9845668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T15:39:45.1842837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T15:39:45.3844715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-04T15:39:45.5846656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-09-04T15:39:45.7838870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-09-04T15:39:45.9840756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-04T15:39:46.1837251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T15:39:46.3838523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T15:39:46.5846832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-04T15:39:46.7838047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T15:39:46.9838320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T15:39:47.1840077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T15:39:47.3839827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T15:39:47.5841718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T15:39:47.7842858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T15:39:47.9841346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T15:39:48.1843348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T15:39:48.3844092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T15:39:48.5841471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T15:39:48.7843543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T15:39:48.9843329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T15:39:49.1844598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T15:39:49.3845256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T15:39:49.5835601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T15:39:49.7837500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T15:39:49.9837485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T15:39:50.1839916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T15:39:50.3841418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T15:39:50.5839363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T15:39:50.7840599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T15:39:50.9840861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T15:39:51.1842586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T15:39:51.3843922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T15:39:51.5842756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T15:39:51.7845519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:39:51.9836626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:39:52.1838062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:39:52.3839948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:39:52.5847004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:39:52.7877832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:39:52.9845603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:39:53.1837196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T15:39:53.3838637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:39:53.5840480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:39:53.7841632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:39:53.9843186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:39:54.1844148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T15:39:54.3844449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:39:54.5842174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T15:39:54.7844565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T15:39:54.9845869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T15:39:55.1841514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T15:39:55.3845914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T15:39:55.5836589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T15:39:55.7838155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T15:39:55.9839068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T15:39:56.1840123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T15:39:56.3841545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T15:39:56.5840632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T15:39:56.7841013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T15:39:56.9843279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T15:39:57.1843860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T15:39:57.3843370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T15:39:57.5846799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:39:57.7837467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:39:57.9838084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:39:58.1839474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:39:58.3841315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T15:39:58.5844062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T15:39:58.7844467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T15:39:58.9847163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:39:59.1838085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:39:59.3838077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T15:39:59.5840219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:39:59.7843656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T15:39:59.9845916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T15:40:00.1836243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T15:40:00.3838558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T15:40:00.5846013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T15:40:00.7846646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T15:40:00.9840399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:40:01.1841324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T15:40:01.3842677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:40:01.5843801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:40:01.7840074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:40:01.9841204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:40:02.1840381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:40:02.3842042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:40:02.5842397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:40:02.7842621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:40:02.9839245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:40:03.1841281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:40:03.3841554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:40:03.5841832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:40:03.7843585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T15:40:03.9844940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:40:04.1845733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T15:40:04.3836717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T15:40:04.5842020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:40:04.7843605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:40:04.9844901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:40:05.1836493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T15:40:05.3836591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T15:40:05.5866219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:40:05.7840077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T15:40:05.9842062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:40:06.1841572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:40:06.3842970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:40:06.5839472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:40:06.7841013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T15:40:06.9842301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:40:07.1889441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T15:40:07.3843782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T15:40:07.5845809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T15:40:07.7837352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:40:07.9837613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:40:08.1838913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T15:40:08.3839159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:40:08.5844693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:40:08.7837866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:40:08.9839410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T15:40:09.1838990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T15:40:09.3840369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:40:09.5841915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T15:40:09.7843905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:40:09.9845382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T15:40:10.1845776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T15:40:10.3836975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:40:10.5845900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:40:10.7836898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:40:10.9838284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:40:11.1839161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:40:11.3841738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:40:11.5842328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:40:11.7843490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:40:11.9844334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T15:40:12.1844606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:40:12.3844230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T15:40:12.5842395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:40:12.7844148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:40:12.9845341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:40:13.1845818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:40:13.3836332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:40:13.5838424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:40:13.7839681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:40:13.9841184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:40:14.1842453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:40:14.3843710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:40:14.5839088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:40:14.7840708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:40:14.9839944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T15:40:15.1842661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:40:15.3844635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:40:15.5845324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:40:15.7845519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T15:40:15.9846213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T15:40:16.1836320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T15:40:16.3838252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T15:40:16.5844965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T15:40:16.7836603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T15:40:16.9836766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T15:40:17.1839380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T15:40:17.3845751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T15:40:17.5888982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T15:40:17.7838095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T15:40:17.9837052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T15:40:18.1840212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T15:40:18.3840059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T15:40:18.5839472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T15:40:18.7840861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T15:40:18.9843081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T15:40:19.1842499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T15:40:19.3845223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T15:40:19.5837083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T15:40:19.7838140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T15:40:19.9839433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:40:20.1840960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:40:20.3841234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:40:20.5840772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:40:20.7842388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T15:40:20.9843199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T15:40:21.1837127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:40:21.3837530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T15:40:21.5837135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:40:21.7845728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:40:21.9844245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T15:40:22.1844214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:40:22.3844580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:40:22.5845169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:40:22.7845187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:40:22.9837039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T15:40:23.1837759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:40:23.3837603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:40:23.5840457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T15:40:23.7841780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:40:23.9843487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:40:24.1843851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T15:40:24.3844585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:40:24.5840817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T15:40:24.7842287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:40:24.9837938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:40:25.1839329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:40:25.3840567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:40:25.5841324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T15:40:25.7843009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T15:40:25.9844088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T15:40:26.1844506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T15:40:26.3845170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T15:40:26.5843404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T15:40:26.7843719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T15:40:26.9843022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T15:40:27.1846175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T15:40:27.3836930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T15:40:27.5838248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T15:40:27.7839712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T15:40:27.9840870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T15:40:28.1842765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T15:40:28.3841345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T15:40:28.5840810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T15:40:28.7842441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T15:40:28.9844013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T15:40:29.1842499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T15:40:29.3844077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T15:40:29.5845570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T15:40:29.7834756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T15:40:29.9837575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T15:40:30.1837532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T15:40:30.3841032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T15:40:30.5838790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T15:40:30.7835916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T15:40:30.9839482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T15:40:31.1838551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T15:40:31.3841264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T15:40:31.5842723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T15:40:31.7843695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T15:40:31.9845174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T15:40:32.1844737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T15:40:32.3842848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T15:40:32.5841243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T15:40:32.7842755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T15:40:32.9844831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T15:40:33.1846292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T15:40:33.3835733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:40:33.5838138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:40:33.7838562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:40:33.9838608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:40:34.1839774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:40:34.3842375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:40:34.5841246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T15:40:34.7842094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:40:34.9842344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:40:35.1838440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T15:40:35.3837997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T15:40:35.5838823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T15:40:35.7841597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T15:40:35.9915421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T15:40:36.1874374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T15:40:36.3845106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T15:40:36.5843866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T15:40:36.7844566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T15:40:36.9845228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T15:40:37.1836515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T15:40:37.3837580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T15:40:37.5840934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T15:40:37.7843016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T15:40:37.9843870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T15:40:38.1845080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T15:40:38.3846005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T15:40:38.5843738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T15:40:38.7907509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T15:40:38.9845781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T15:40:39.1836486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T15:40:39.3838294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T15:40:39.5839125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T15:40:39.7840335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T15:40:39.9841754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T15:40:40.1841859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T15:40:40.3843548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T15:40:40.5840622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T15:40:40.7842310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T15:40:40.9842825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T15:40:41.1844736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T15:40:41.3843398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T15:40:41.5836269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T15:40:41.7837765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T15:40:41.9838196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T15:40:42.1840454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T15:40:42.3839750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T15:40:42.5837670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T15:40:42.7837834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T15:40:42.9844274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T15:40:43.1838211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T15:40:43.3840111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T15:40:43.5839531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T15:40:43.7841719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T15:40:43.9843603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T15:40:44.1844436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T15:40:44.3845417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T15:40:44.5842332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T15:40:44.7841772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T15:40:44.9844102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T15:40:45.1844036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T15:40:45.3845626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T15:40:45.5838007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T15:40:45.7838766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T15:40:45.9840764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T15:40:46.1841624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T15:40:46.3842959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T15:40:46.5841015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T15:40:46.7841939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T15:40:46.9842872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T15:40:47.1844576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T15:40:47.3845353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T15:40:47.5844957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T15:40:47.7838182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T15:40:47.9839445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T15:40:48.1840343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T15:40:48.3840521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T15:40:48.5836484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T15:40:48.7841075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T15:40:48.9841603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T15:40:49.1839553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T15:40:49.3840525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T15:40:49.5842553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T15:40:49.7843103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T15:40:49.9843838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T15:40:50.1845555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T15:40:50.3836214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T15:40:50.5842573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T15:40:50.7845731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T15:40:50.9837360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T15:40:51.1837746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T15:40:51.3842323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T15:40:51.5844516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T15:40:51.7846164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T15:40:51.9834959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T15:40:52.1848707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T15:40:52.3843324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T15:40:52.5842142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T15:40:52.7842385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T15:40:52.9843512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T15:40:53.1845050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T15:40:53.3845948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T15:40:53.5839689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T15:40:53.7844080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T15:40:53.9844892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T15:40:54.1838221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T15:40:54.3837915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T15:40:54.5837001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T15:40:54.7837916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T15:40:54.9855124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T15:40:55.1840002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T15:40:55.3841153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T15:40:55.5839531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T15:40:55.7839188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T15:40:55.9841767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T15:40:56.1842490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T15:40:56.3844282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T15:40:56.5841942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T15:40:56.7842483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T15:40:56.9843189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T15:40:57.1844782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T15:40:57.3836604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T15:40:57.5838236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T15:40:57.7839162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T15:40:57.9839918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T15:40:58.1841159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T15:40:58.3842332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T15:40:58.5839818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T15:40:58.7841281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T15:40:58.9843327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T15:40:59.1844091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T15:40:59.3843546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T15:40:59.5847013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T15:40:59.7842721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T15:40:59.9843234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T15:41:00.1839775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T15:41:00.3841320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T15:41:00.5837407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T15:41:00.7839624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T15:41:00.9838570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T15:41:01.1838316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T15:41:01.3862547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T15:41:01.5841788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T15:41:01.7842401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T15:41:01.9841891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T15:41:02.1839845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T15:41:02.3840724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T15:41:02.5844799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T15:41:02.7837870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T15:41:02.9838605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T15:41:03.1837376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T15:41:03.3839686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T15:41:03.5841884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T15:41:03.7843259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T15:41:03.9844720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T15:41:04.1839482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T15:41:04.3839900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T15:41:04.5839714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T15:41:04.7840483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T15:41:04.9841469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T15:41:05.1841946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T15:41:05.3842641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T15:41:05.5851301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T15:41:05.7846705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T15:41:05.9838274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T15:41:06.1838774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T15:41:06.3839245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T15:41:06.5840908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T15:41:06.7838767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T15:41:06.9840643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T15:41:07.1839494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T15:41:07.3841080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T15:41:07.5843031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T15:41:07.7844528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T15:41:07.9845473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T15:41:08.1836912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T15:41:08.3838398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T15:41:08.5836974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:41:08.7846045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:41:08.9837754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T15:41:09.1838255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:41:09.3840472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:41:09.5840904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T15:41:09.7841203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:41:09.9843394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:41:10.1843921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:41:10.3846016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T15:41:10.5941934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T15:41:10.7843474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T15:41:10.9844944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T15:41:11.1837289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T15:41:11.3936595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T15:41:11.5839168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T15:41:11.7840261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T15:41:11.9841965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T15:41:12.1839215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T15:41:12.3841046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T15:41:12.5842266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T15:41:12.7838589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T15:41:12.9839361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T15:41:13.1841963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T15:41:13.3842693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T15:41:13.5842884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T15:41:13.7845328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T15:41:13.9846755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T15:41:14.1837347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:41:14.3838184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:41:14.5875196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:41:14.7846463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:41:14.9855317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:41:15.1837133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:41:15.3838098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:41:15.5838905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:41:15.7842003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:41:15.9843835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:41:16.1844306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:41:16.3842638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:41:16.5843294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:41:16.7840747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:41:16.9841901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T15:41:17.1840078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:41:17.3838252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:41:17.5840493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:41:17.7843564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:41:17.9845082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T15:41:18.1845939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T15:41:18.3847740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T15:41:18.5943172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T15:41:18.7946759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T15:41:18.9844744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T15:41:19.1845595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T15:41:19.3944195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T15:41:19.5935466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T15:41:19.7839249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:41:19.9840180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:41:20.1840860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:41:20.3842727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T15:41:20.5838729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:41:20.7845450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T15:41:20.9936879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T15:41:21.1938204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:41:21.3841669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:41:21.5843692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:41:21.7843294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:41:21.9845924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:41:22.1839352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:41:22.3840037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:41:22.5842371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:41:22.7937457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T15:41:22.9839357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:41:23.1940352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:41:23.3841895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:41:23.5843065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T15:41:23.7842739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:41:23.9846359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:41:24.1845773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:41:24.3938279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:41:24.5840079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:41:24.7844544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:41:24.9904497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:41:25.1945755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T15:41:25.3934335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:41:25.5937296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:41:25.7840033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T15:41:25.9840656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:41:26.1841506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T15:41:26.3842131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:41:26.5844114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T15:41:26.7842994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T15:41:26.9843415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T15:41:27.1843919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:41:27.3845627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:41:27.5935400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T15:41:27.7938397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:41:27.9937681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:41:28.1840750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:41:28.3841776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:41:28.5842919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:41:28.7839314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:41:28.9840833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:41:29.1841220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:41:29.3842981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:41:29.5844088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:41:29.7840230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:41:29.9938436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:41:30.1938314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:41:30.3840235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:41:30.5841578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:41:30.7840370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:41:30.9944880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:41:31.1936729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:41:31.3938354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:41:31.5840414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:41:31.7840169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:41:31.9843167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T15:41:32.1843573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:41:32.3843155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T15:41:32.5937538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T15:41:32.7843048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:41:32.9938754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:41:33.1939786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T15:41:33.3840970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:41:33.5843283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:41:33.7844494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T15:41:33.9845347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T15:41:34.1845887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T15:41:34.3936798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T15:41:34.5840505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:41:34.7937436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T15:41:34.9939127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T15:41:35.1939486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T15:41:35.3841533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T15:41:35.5845624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T15:41:35.7934714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T15:41:35.9935920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T15:41:36.1844063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T15:41:36.3842602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T15:41:36.5844725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T15:41:36.7840852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T15:41:36.9842132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T15:41:37.1843663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T15:41:37.3843526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T15:41:37.5883468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T15:41:37.7937473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T15:41:37.9938807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T15:41:38.1939301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T15:41:38.3840974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T15:41:38.5842660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T15:41:38.7842115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T15:41:38.9843097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T15:41:39.1844421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T15:41:39.3843236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T15:41:39.5944842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T15:41:39.7937292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T15:41:39.9936590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T15:41:40.1939666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T15:41:40.3846776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T15:41:40.5936318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T15:41:40.7846626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T15:41:40.9936768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T15:41:41.1937867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T15:41:41.3938884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T15:41:41.5939454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T15:41:41.7939417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-04T15:41:41.9842678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-04T15:41:42.1843002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-04T15:41:42.3844444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-09-04T15:41:42.5946537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-04T15:41:42.7938764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-09-04T15:41:42.9939550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-09-04T15:41:43.1938608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-09-04T15:41:43.3938844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-09-04T15:41:43.5942383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-09-04T15:41:43.7843704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-09-04T15:41:43.9845806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-09-04T15:41:44.1845733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-09-04T15:41:44.3941266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-09-04T15:41:44.5841922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-09-04T15:41:44.7939349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-09-04T15:41:44.9940301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-09-04T15:41:45.1942101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-09-04T15:41:45.3901881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-09-04T15:41:45.5843331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-09-04T15:41:45.7845599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-09-04T15:41:45.9943927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-09-04T15:41:46.1937749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-09-04T15:41:46.3937394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-09-04T15:41:46.5940891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-04T15:41:46.7939443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-09-04T15:41:46.9940314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-09-04T15:41:47.1843225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-04T15:41:47.3843375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-04T15:41:47.5844884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-09-04T15:41:47.7846253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-09-04T15:41:47.9935236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-09-04T15:41:48.1936908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-09-04T15:41:48.3959009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-04T15:41:48.5893198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-09-04T15:41:48.7846148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-04T15:41:48.9945919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-04T15:41:49.1935971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-04T15:41:49.3937521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-04T15:41:49.5938332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-09-04T15:41:49.7940952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-09-04T15:41:49.9942305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-09-04T15:41:50.1843406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-09-04T15:41:50.3843967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-09-04T15:41:50.5845771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-04T15:41:50.7941628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-09-04T15:41:50.9845224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-04T15:41:51.1939626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-09-04T15:41:51.3935812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-04T15:41:51.5938244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-09-04T15:41:51.7937855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-04T15:41:51.9940152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-09-04T15:41:52.1941997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-04T15:41:52.3940838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-09-04T15:41:52.5844332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-09-04T15:41:52.7941087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-09-04T15:41:52.9940742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-09-04T15:41:53.1943082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-09-04T15:41:53.3844388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-09-04T15:41:53.5944863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-09-04T15:41:53.7937488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-09-04T15:41:53.9941775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-09-04T15:41:54.1845502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-04T15:41:54.3844808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-04T15:41:54.5944713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-04T15:41:54.7844187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-04T15:41:54.9845200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-04T15:41:55.1846502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-04T15:41:55.3935748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-04T15:41:55.5935695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-04T15:41:55.7937799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-04T15:41:55.9939117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-04T15:41:56.1939465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-04T15:41:56.3941966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-09-04T15:41:56.5844365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-09-04T15:41:56.7941413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-09-04T15:41:56.9942484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-09-04T15:41:57.1936992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-09-04T15:41:57.3937846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-04T15:41:57.5939710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-04T15:41:57.7940307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-09-04T15:41:57.9939492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-09-04T15:41:58.1943116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-09-04T15:41:58.3943285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-04T15:41:58.5845412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-04T15:41:58.7941277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-04T15:41:58.9943082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-04T15:41:59.1942758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-04T15:41:59.3850828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-09-04T15:41:59.5938176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-09-04T15:41:59.7939707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-09-04T15:41:59.9941160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-04T15:42:00.1977710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-04T15:42:00.3943496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-04T15:42:00.5942769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-04T15:42:00.7944037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-04T15:42:00.9846283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-09-04T15:42:01.1846481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-09-04T15:42:01.3936934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-04T15:42:01.5937619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-04T15:42:01.7938624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-04T15:42:01.9944194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-04T15:42:02.1937790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-04T15:42:02.3938762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-04T15:42:02.5939726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-04T15:42:02.7937795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-04T15:42:02.9939471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-04T15:42:03.1939192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-04T15:42:03.3957432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-04T15:42:03.5941513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-04T15:42:03.7943658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-04T15:42:03.9944565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-04T15:42:04.1945351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-04T15:42:04.3937230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-04T15:42:04.5936632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-04T15:42:04.7845393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-04T15:42:04.9946243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-04T15:42:05.1936119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-04T15:42:05.3938659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-04T15:42:05.5939649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-04T15:42:05.7941438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-09-04T15:42:05.9942124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-09-04T15:42:06.1943211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-09-04T15:42:06.3943640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-04T15:42:06.5845447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-04T15:42:06.7943375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-04T15:42:06.9944515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-04T15:42:07.1846156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-04T15:42:07.3935894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-04T15:42:07.5938460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-04T15:42:07.7939258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-04T15:42:07.9936677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-04T15:42:08.1938644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-04T15:42:08.3940675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-04T15:42:08.5941354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-04T15:42:08.7938514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-04T15:42:08.9941504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-04T15:42:09.1942550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-04T15:42:09.3902535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-09-04T15:42:09.5945000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-04T15:42:09.7942235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-04T15:42:09.9942483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-04T15:42:10.1943864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-09-04T15:42:10.3944301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-04T15:42:10.5936784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-04T15:42:10.7944491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-04T15:42:10.9944358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-04T15:42:11.1946243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-09-04T15:42:11.3936338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-09-04T15:42:11.5944004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-04T15:42:11.7945074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-04T15:42:11.9940027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-04T15:42:12.1939975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-04T15:42:12.3942608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-04T15:42:12.5942459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-04T15:42:12.7945995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-04T15:42:12.9937205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-04T15:42:13.1938566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-04T15:42:13.3939976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-04T15:42:13.5941222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-04T15:42:13.7942050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-04T15:42:13.9943004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-04T15:42:14.1944446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-04T15:42:14.3944583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-04T15:42:14.5937210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-04T15:42:14.7943788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-04T15:42:14.9945716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-04T15:42:15.1946186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-04T15:42:15.3945622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-09-04T15:42:15.5945150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-04T15:42:15.7934919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-04T15:42:15.9938339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-04T15:42:16.1944443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-04T15:42:16.3944081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-04T15:42:16.5945107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-04T15:42:16.7942055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-04T15:42:16.9941257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-04T15:42:17.1945277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-04T15:42:17.3940827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-04T15:42:17.5942257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-09-04T15:42:17.8008446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-04T15:42:17.9944018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-04T15:42:18.1945102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-04T15:42:18.3941665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-04T15:42:18.5943337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-04T15:42:18.7940205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-04T15:42:18.9941707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-04T15:42:19.1942165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-04T15:42:19.3943120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-04T15:42:19.5945194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-04T15:42:19.7946344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-04T15:42:19.9936835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-04T15:42:20.1937782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-04T15:42:20.3939900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-04T15:42:20.5941235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-04T15:42:20.7937270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-04T15:42:20.9939507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-04T15:42:21.1942502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-04T15:42:21.3939668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-04T15:42:21.5940798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-04T15:42:21.7942237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-04T15:42:21.9941126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-04T15:42:22.1944046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-09-04T15:42:22.3943783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-04T15:42:22.5946511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-04T15:42:22.7943047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-04T15:42:22.9944147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-04T15:42:23.1935861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-04T15:42:23.3938995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-04T15:42:23.6009244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-04T15:42:23.7882719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-04T15:42:23.9942457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-04T15:42:24.1946083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-04T15:42:24.3936642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-09-04T15:42:24.5937979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-04T15:42:24.7945752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-04T15:42:24.9936820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-04T15:42:25.1937384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-04T15:42:25.3936926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-04T15:42:25.5940479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-04T15:42:25.7941996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-09-04T15:42:25.9937701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-04T15:42:26.1938293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-04T15:42:26.3937344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-09-04T15:42:26.5941068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-09-04T15:42:26.7937565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-04T15:42:26.9938605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-04T15:42:27.1939209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-04T15:42:27.3941129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-09-04T15:42:27.5941568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-04T15:42:27.7942108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-09-04T15:42:27.9945465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-04T15:42:28.1946691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-04T15:42:28.3936443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-04T15:42:28.5938405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-09-04T15:42:28.7943659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-04T15:42:28.9945774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-04T15:42:29.1945354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-04T15:42:29.3936203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-04T15:42:29.5938876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-04T15:42:29.7939324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-04T15:42:29.9941017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-04T15:42:30.1942241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-04T15:42:30.3941937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-04T15:42:30.5942817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-04T15:42:30.7940093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-04T15:42:30.9941566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-04T15:42:31.1942204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-04T15:42:31.3944240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-04T15:42:31.5944870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-04T15:42:31.7935313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-09-04T15:42:31.9937379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-09-04T15:42:32.1938481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-09-04T15:42:32.3939309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-09-04T15:42:32.5941747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-04T15:42:32.7936382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-04T15:42:32.9938896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-09-04T15:42:33.1938258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-09-04T15:42:33.3940650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-04T15:42:33.5941665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-04T15:42:33.7942496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-04T15:42:33.9944735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-04T15:42:34.1935320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-04T15:42:34.3936393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-04T15:42:34.5937816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-04T15:42:34.7935762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-04T15:42:34.9936946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-04T15:42:35.1938110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-04T15:42:35.3944206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-04T15:42:35.5944325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-04T15:42:35.7942699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-04T15:42:35.9943498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-04T15:42:36.1940957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-04T15:42:36.3940864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-04T15:42:36.5941811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-04T15:42:36.7941199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-04T15:42:36.9940953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-04T15:42:37.1943125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-04T15:42:37.3943587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-04T15:42:37.5944592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-04T15:42:37.7887412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-04T15:42:37.9937380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-04T15:42:38.1939977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-04T15:42:38.3940684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-04T15:42:38.5941400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-04T15:42:38.7939043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-04T15:42:38.9940629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-04T15:42:39.1941211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-04T15:42:39.3943153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-04T15:42:39.5944520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-04T15:42:39.7945033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-04T15:42:39.9946620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-04T15:42:40.1936249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-04T15:42:40.3938320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-04T15:42:40.5939803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-04T15:42:40.7936782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-04T15:42:40.9937707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-04T15:42:41.1939210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-04T15:42:41.3946125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-04T15:42:41.5940846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-04T15:42:41.7942574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-04T15:42:41.9943647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-04T15:42:42.1942633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-04T15:42:42.3943938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-04T15:42:42.5937516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-04T15:42:42.7943719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-04T15:42:42.9946131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-04T15:42:43.1936576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-04T15:42:43.3939226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-04T15:42:43.5938098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-09-04T15:42:43.7936556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-09-04T15:42:43.9938325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-04T15:42:44.1937935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-04T15:42:44.3941288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-04T15:42:44.5941629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-09-04T15:42:44.7939525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-09-04T15:42:44.9942112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-09-04T15:42:45.1942993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-09-04T15:42:45.3943765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-04T15:42:45.5944569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-09-04T15:42:45.7944710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-04T15:42:45.9942184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-09-04T15:42:46.1944276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-09-04T15:42:46.3946075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-04T15:42:46.5937131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-04T15:42:46.7944013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-04T15:42:46.9945537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-04T15:42:47.1946097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-04T15:42:47.3946573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-04T15:42:47.5937005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-04T15:42:47.7938095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-04T15:42:47.9940238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-04T15:42:48.1940437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-04T15:42:48.3941490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-04T15:42:48.5940773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-09-04T15:42:48.7941512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-04T15:42:48.9942847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-04T15:42:49.1944983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-04T15:42:49.3880146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-04T15:42:49.5936704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-04T15:42:49.7935944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-09-04T15:42:49.9939097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-04T15:42:50.1940853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-04T15:42:50.3940506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-04T15:42:50.5942695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-04T15:42:50.7940148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-04T15:42:50.9941351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-04T15:42:51.1970937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-04T15:42:51.3941858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-04T15:42:51.5945394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-04T15:42:51.7936802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-09-04T15:42:51.9941695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-04T15:42:52.1942064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-04T15:42:52.3942771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-04T15:42:52.5945060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-04T15:42:52.7944374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-04T15:42:52.9946395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-04T15:42:53.1936730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-04T15:42:53.3938955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-04T15:42:53.5940784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-04T15:42:53.7941034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-04T15:42:53.9941028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-04T15:42:54.1862949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-04T15:42:54.3942371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-04T15:42:54.5945917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-04T15:42:54.7943931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-04T15:42:54.9944502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-04T15:42:55.1943297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-04T15:42:55.3936741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-04T15:42:55.5937807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-04T15:42:55.7938761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-04T15:42:55.9935674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-04T15:42:56.1935893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-04T15:42:56.3937736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-04T15:42:56.5942422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-04T15:42:56.7943253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-04T15:42:56.9944504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-04T15:42:57.1945447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-04T15:42:57.3937137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-04T15:42:57.5937613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-04T15:42:57.7939584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-04T15:42:57.9941251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-04T15:42:58.1939099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-04T15:42:58.3942607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-04T15:42:58.5941889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-04T15:42:58.7946220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-04T15:42:58.9880735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-04T15:42:59.1937290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-04T15:42:59.3862665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-04T15:42:59.5939653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-04T15:42:59.7941343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-04T15:42:59.9942892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-04T15:43:00.1944193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-04T15:43:00.3966199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-04T15:43:00.5955545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-04T15:43:00.7942616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-04T15:43:00.9943809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-04T15:43:01.1944979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-04T15:43:01.3945058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-04T15:43:01.5937765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-04T15:43:01.7938102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-04T15:43:01.9939171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-04T15:43:02.1939931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-04T15:43:02.3942328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-04T15:43:02.5942773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-04T15:43:02.7938864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-04T15:43:02.9940415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-04T15:43:03.1940407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-04T15:43:03.3942553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-04T15:43:03.5943902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-04T15:43:03.7945493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-04T15:43:03.9945872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-04T15:43:04.1936606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-04T15:43:04.3937339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-04T15:43:04.5939953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-04T15:43:04.7946472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-04T15:43:04.9937325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-04T15:43:05.1938124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-04T15:43:05.3938130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-04T15:43:05.5938139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-04T15:43:05.7941935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-04T15:43:05.9943226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-04T15:43:06.1943271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-04T15:43:06.3944594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-04T15:43:06.5945421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-04T15:43:06.7941307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-04T15:43:06.9944009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-04T15:43:07.1945452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-04T15:43:07.3945714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-04T15:43:07.5937065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-04T15:43:07.7938125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-04T15:43:07.9938654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-04T15:43:08.1942002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-04T15:43:08.3943254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-04T15:43:08.5945321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-04T15:43:08.7939114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-04T15:43:08.9941915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-04T15:43:09.1942666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-04T15:43:09.3943347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-04T15:43:09.5946094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-09-04T15:43:09.7935667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-04T15:43:09.9937036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-04T15:43:10.1939245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-04T15:43:10.3940414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-04T15:43:10.5941415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-04T15:43:10.7937339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-04T15:43:10.9945568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-04T15:43:11.1936554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-04T15:43:11.3936727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-09-04T15:43:11.5937369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-09-04T15:43:11.7945638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-04T15:43:11.9937521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-04T15:43:12.1936207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-04T15:43:12.3940410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-04T15:43:12.5940617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-09-04T15:43:12.7937320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-09-04T15:43:12.9867645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-04T15:43:13.1940726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-04T15:43:13.3941153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-04T15:43:13.5943317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-04T15:43:13.7944267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-04T15:43:13.9945873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-04T15:43:14.1936470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-04T15:43:14.3937663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-04T15:43:14.5938942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-04T15:43:14.7939477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-04T15:43:14.9940890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-04T15:43:15.1942161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-04T15:43:15.3943580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-09-04T15:43:15.5944390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-09-04T15:43:15.7946285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-04T15:43:15.9937043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-04T15:43:16.1937130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-04T15:43:16.3939066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-04T15:43:16.5940947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-04T15:43:16.7936146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-09-04T15:43:16.9936741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-09-04T15:43:17.1939388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-04T15:43:17.3940664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-04T15:43:17.5939517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-04T15:43:17.7941060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-04T15:43:17.9942859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-04T15:43:18.1990163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-04T15:43:18.3938449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-04T15:43:18.5941586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-04T15:43:18.7939480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-04T15:43:18.9941157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-04T15:43:19.1940649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-04T15:43:19.3941938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-04T15:43:19.5994436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-04T15:43:19.7945483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-04T15:43:19.9941055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-04T15:43:20.1941926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-04T15:43:20.3943285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-04T15:43:20.5943959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-04T15:43:20.7942412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-09-04T15:43:20.9943298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-04T15:43:21.1945126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-04T15:43:21.3945356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-04T15:43:21.5937789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-04T15:43:21.7938046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-04T15:43:21.9940330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-04T15:43:22.1940343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-04T15:43:22.3937793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-04T15:43:22.5939842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-04T15:43:22.7936855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-04T15:43:22.9938648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-04T15:43:23.1937360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-04T15:43:23.3940858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-04T15:43:23.5941796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-04T15:43:23.7943663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-04T15:43:23.9945176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-04T15:43:24.1944953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-09-04T15:43:24.3945452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-09-04T15:43:24.5946009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-04T15:43:24.7941821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-04T15:43:24.9942702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-09-04T15:43:25.1945293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-09-04T15:43:25.3945198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-09-04T15:43:25.5937309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-09-04T15:43:25.7938466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-09-04T15:43:25.9939864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-04T15:43:26.1940621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-09-04T15:43:26.3941959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-04T15:43:26.5941835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-04T15:43:26.7939548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-04T15:43:26.9941153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-04T15:43:27.1943101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-04T15:43:27.3942815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-04T15:43:27.5945540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-04T15:43:27.7936252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-04T15:43:27.9937318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-04T15:43:28.1938681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-04T15:43:28.3939728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-04T15:43:28.5940119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-04T15:43:28.7937823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-09-04T15:43:28.9939467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-04T15:43:29.1939794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-04T15:43:29.3942042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-04T15:43:29.5943625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-04T15:43:29.7943883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-04T15:43:29.9945109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-04T15:43:30.1935422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-09-04T15:43:30.3937779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-04T15:43:30.5938838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-04T15:43:30.7946325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-04T15:43:30.9936346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-04T15:43:31.1938183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-04T15:43:31.3938305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-04T15:43:31.5938556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-04T15:43:31.7941710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-04T15:43:31.9944019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-04T15:43:32.1942788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-09-04T15:43:32.3936449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-04T15:43:32.5939599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-04T15:43:32.7937842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-04T15:43:32.9938107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-04T15:43:33.1937605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-04T15:43:33.3941401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-04T15:43:33.5941580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-04T15:43:33.7941507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-09-04T15:43:33.9943857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-04T15:43:34.1939188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-04T15:43:34.3936004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-04T15:43:34.5938599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-09-04T15:43:34.7945243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-04T15:43:34.9937271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-04T15:43:35.1937895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-04T15:43:35.3940148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-09-04T15:43:35.5945766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-09-04T15:43:35.7937421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-09-04T15:43:35.9938307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-09-04T15:43:36.1938579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-09-04T15:43:36.3939740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-04T15:43:36.5941328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-09-04T15:43:36.7940447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-04T15:43:36.9942604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-04T15:43:37.1944457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-09-04T15:43:37.3945749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-04T15:43:37.5936703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-04T15:43:37.7935718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-04T15:43:37.9938450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-04T15:43:38.1938797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-04T15:43:38.3945371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-04T15:43:38.5937198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-04T15:43:38.7945249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-04T15:43:38.9946941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-04T15:43:39.1937101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-04T15:43:39.3939229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-04T15:43:39.5940117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-04T15:43:39.7941586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-04T15:43:39.9942619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-04T15:43:40.1943207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-09-04T15:43:40.3945313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-04T15:43:40.5946222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-04T15:43:40.7944180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-04T15:43:40.9945144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-04T15:43:41.1946962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-09-04T15:43:41.3936074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-09-04T15:43:41.5938349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-04T15:43:41.7940349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-04T15:43:41.9941252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-04T15:43:42.1940105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-09-04T15:43:42.3943436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-09-04T15:43:42.5999037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-04T15:43:42.7944238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-04T15:43:42.9944902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-04T15:43:43.1944077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-09-04T15:43:43.3936724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-04T15:43:43.5938553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-04T15:43:43.7938841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-04T15:43:43.9940425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-04T15:43:44.1941645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-04T15:43:44.3942747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-04T15:43:44.5937690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-04T15:43:44.7944520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-04T15:43:44.9943947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-04T15:43:45.1936774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-09-04T15:43:45.3938359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-04T15:43:45.5938773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-09-04T15:43:45.7940244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-09-04T15:43:45.9941495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-09-04T15:43:46.1942148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-04T15:43:46.3941365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-09-04T15:43:46.5944802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-09-04T15:43:46.7938079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-09-04T15:43:46.9940519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-09-04T15:43:47.1940307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-09-04T15:43:47.3940722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-04T15:43:47.5944166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-09-04T15:43:47.7944012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-09-04T15:43:47.9945297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-09-04T15:43:48.1936924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-09-04T15:43:48.3937125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-09-04T15:43:48.5939080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-04T15:43:48.7946357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-04T15:43:48.9937525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-04T15:43:49.1938849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-04T15:43:49.3939414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-04T15:43:49.5941124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-04T15:43:49.7945584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-04T15:43:49.9935772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-04T15:43:50.1940942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-09-04T15:43:50.3941750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-04T15:43:50.5939137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-04T15:43:50.7939961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-04T15:43:50.9940437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-04T15:43:51.1941742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-04T15:43:51.3943319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-04T15:43:51.5944757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-09-04T15:43:51.7944362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-09-04T15:43:51.9938590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-04T15:43:52.1938541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-09-04T15:43:52.3940267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-09-04T15:43:52.5941832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-09-04T15:43:52.7938858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-09-04T15:43:52.9939643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-04T15:43:53.1940349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-04T15:43:53.3941050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-04T15:43:53.5942984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-04T15:43:53.7944479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-04T15:43:53.9937707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-04T15:43:54.1938884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-09-04T15:43:54.3940108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-04T15:43:54.5941512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-04T15:43:54.7938747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-04T15:43:54.9941034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-04T15:43:55.1941182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-04T15:43:55.3941056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-04T15:43:55.5939004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-04T15:43:55.7940189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-09-04T15:43:55.9941700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-04T15:43:56.1944316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-09-04T15:43:56.3946122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-04T15:43:56.5938560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-04T15:43:56.7945563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-04T15:43:56.9946800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-09-04T15:43:57.1937972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-04T15:43:57.3938576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-09-04T15:43:57.5905504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-09-04T15:43:57.7959721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-04T15:43:57.9942565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-09-04T15:43:58.1943166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-04T15:43:58.3942425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-04T15:43:58.5946472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-04T15:43:58.7943394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-09-04T15:43:58.9945743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-04T15:43:59.1946481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-04T15:43:59.3936750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-09-04T15:43:59.5938474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-04T15:43:59.7940000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-04T15:43:59.9940750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-04T15:44:00.1941971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-09-04T15:44:00.3943044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-04T15:44:00.5984704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-04T15:44:00.7940972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-09-04T15:44:00.9941782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-04T15:44:01.1943159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-04T15:44:01.3943883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-04T15:44:01.5944189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-04T15:44:01.7936849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-04T15:44:01.9935381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-09-04T15:44:02.1938891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-04T15:44:02.3940389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-04T15:44:02.5941112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-04T15:44:02.7938037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-04T15:44:02.9939689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-04T15:44:03.1939926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-09-04T15:44:03.3940766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-04T15:44:03.5942127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-09-04T15:44:03.7942912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-04T15:44:03.9943742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-04T15:44:04.1945958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-04T15:44:04.3937029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-04T15:44:04.5938044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-04T15:44:04.7945295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-04T15:44:04.9946092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-04T15:44:05.1939256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-04T15:44:05.3940315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-04T15:44:05.5941413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-04T15:44:05.7948540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-04T15:44:05.9942692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-04T15:44:06.1946277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-04T15:44:06.3936773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-04T15:44:06.5938114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-04T15:44:06.7945089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-04T15:44:06.9936578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-09-04T15:44:07.1937132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-04T15:44:07.3937070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-04T15:44:07.5940831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-04T15:44:07.7941215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-09-04T15:44:07.9943282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-09-04T15:44:08.1942621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-04T15:44:08.3959362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-09-04T15:44:08.5946466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-09-04T15:44:08.7943373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-04T15:44:08.9945203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-09-04T15:44:09.1946249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-04T15:44:09.3935555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-04T15:44:09.5938591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-09-04T15:44:09.7938438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-04T15:44:09.9941405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-04T15:44:10.1941509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-04T15:44:10.3942616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-04T15:44:10.5944152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-04T15:44:10.7940627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-09-04T15:44:10.9970286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-04T15:44:11.1943014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-04T15:44:11.3944303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-04T15:44:11.5944477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-04T15:44:11.7945366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-04T15:44:11.9944907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-09-04T15:44:12.1945213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-04T15:44:12.3935933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-04T15:44:12.5938953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-04T15:44:12.7946225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-09-04T15:44:12.9937437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-04T15:44:13.1936283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-04T15:44:13.3939623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-09-04T15:44:13.5940643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-04T15:44:13.7940498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-04T15:44:13.9942918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-09-04T15:44:14.1943907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-09-04T15:44:14.3944906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-09-04T15:44:14.5934328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-09-04T15:44:14.7945148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-09-04T15:44:14.9946478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-09-04T15:44:15.1936731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-09-04T15:44:15.3937707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-04T15:44:15.5939440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-09-04T15:44:15.7946255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-04T15:44:15.9937221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-04T15:44:16.1937761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-04T15:44:16.3937739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-04T15:44:16.5940304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-04T15:44:16.7938596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-04T15:44:16.9939301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-04T15:44:17.1939316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-04T15:44:17.3941979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-04T15:44:17.5943378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-04T15:44:17.7944312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-04T15:44:17.9946236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-04T15:44:18.1936578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-04T15:44:18.3937253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-04T15:44:18.5938535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-04T15:44:18.7936370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-04T15:44:18.9941115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-04T15:44:19.1941813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-04T15:44:19.3942570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-09-04T15:44:19.5944479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-04T15:44:19.7945268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-09-04T15:44:19.9936737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-04T15:44:20.1947077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-04T15:44:20.3935953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-04T15:44:20.5944370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-04T15:44:20.7939887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-04T15:44:20.9939207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-04T15:44:21.1968529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-09-04T15:44:21.3944558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-09-04T15:44:21.5946236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-09-04T15:44:21.7937511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-09-04T15:44:21.9938877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-04T15:44:22.1938976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-09-04T15:44:22.3939609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-04T15:44:22.5942471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-04T15:44:22.7937853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-04T15:44:22.9939261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-04T15:44:23.1941111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-09-04T15:44:23.3940600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-04T15:44:23.5943192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-09-04T15:44:23.7944819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-09-04T15:44:23.9946327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-09-04T15:44:24.1938675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-04T15:44:24.3939635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-04T15:44:24.5941068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-04T15:44:24.7938661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-09-04T15:44:24.9941047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-09-04T15:44:25.1941776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-04T15:44:25.3936905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-04T15:44:25.5937806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-09-04T15:44:25.7939382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-09-04T15:44:25.9940848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-09-04T15:44:26.1942008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-04T15:44:26.3942086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-09-04T15:44:26.5944475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-04T15:44:26.7941034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-09-04T15:44:26.9954591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-09-04T15:44:27.1943081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-09-04T15:44:27.4009007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-09-04T15:44:27.5944184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-09-04T15:44:27.7936627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-09-04T15:44:27.9938949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-09-04T15:44:28.1938700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-09-04T15:44:28.3938859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-09-04T15:44:28.5941704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-09-04T15:44:28.7936648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-09-04T15:44:28.9937483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-09-04T15:44:29.1938452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-09-04T15:44:29.3941174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-09-04T15:44:29.5942933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-09-04T15:44:29.7943425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-09-04T15:44:29.9944372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-09-04T15:44:30.1945213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-04T15:44:30.3995164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-09-04T15:44:30.5938490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-09-04T15:44:30.7945809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-09-04T15:44:30.9937768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-09-04T15:44:31.1938241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-09-04T15:44:31.3939177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-09-04T15:44:31.5942150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-09-04T15:44:31.7943794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-09-04T15:44:31.9945331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-09-04T15:44:32.1946389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-09-04T15:44:32.3939125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-04T15:44:32.5940030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-04T15:44:32.7936594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-09-04T15:44:32.9937658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-04T15:44:33.1938134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-04T15:44:33.3939249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-09-04T15:44:33.5941778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-09-04T15:44:33.7942653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-09-04T15:44:33.9943451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-09-04T15:44:34.1943264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-09-04T15:44:34.3945661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-09-04T15:44:34.5937132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-09-04T15:44:34.7944701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-09-04T15:44:34.9945582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-09-04T15:44:35.1936932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-09-04T15:44:35.3997960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-09-04T15:44:35.5941311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-09-04T15:44:35.7940203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-09-04T15:44:35.9943020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-09-04T15:44:36.1944004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-09-04T15:44:36.3943458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-09-04T15:44:36.5937270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-09-04T15:44:36.7943625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-09-04T15:44:36.9945881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-09-04T15:44:37.1946169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-09-04T15:44:37.3935027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-09-04T15:44:37.5938887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-09-04T15:44:37.7939157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-09-04T15:44:37.9940773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-09-04T15:44:38.1940365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-09-04T15:44:38.3940658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-09-04T15:44:38.5941463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-09-04T15:44:38.7942332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-09-04T15:44:38.9943961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-09-04T15:44:39.1944861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-09-04T15:44:39.3945912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-09-04T15:44:39.5937455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-09-04T15:44:39.7938788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-09-04T15:44:39.9937502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-09-04T15:44:40.1940229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-09-04T15:44:40.3941964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-09-04T15:44:40.5942966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-09-04T15:44:40.7939284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-09-04T15:44:40.9939746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-09-04T15:44:41.1942384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-09-04T15:44:41.3942709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-09-04T15:44:41.5944468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-09-04T15:44:41.7945546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-04T15:44:41.9936692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-09-04T15:44:42.1937736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-04T15:44:42.3939736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-04T15:44:42.5940495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-04T15:44:42.7938090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-04T15:44:42.9939166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-09-04T15:44:43.1944879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-04T15:44:43.3970619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-04T15:44:43.5936532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-09-04T15:44:43.7940883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-09-04T15:44:43.9940160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-09-04T15:44:44.1941840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-09-04T15:44:44.3942324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-09-04T15:44:44.6000212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-09-04T15:44:44.7942335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-09-04T15:44:44.9942889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-09-04T15:44:45.1944291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-09-04T15:44:45.3944523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-09-04T15:44:45.5937126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-09-04T15:44:45.7938473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-09-04T15:44:45.9939409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-09-04T15:44:46.1940213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-09-04T15:44:46.3940398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-09-04T15:44:46.5943850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-09-04T15:44:46.7941368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-09-04T15:44:46.9941398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-09-04T15:44:47.1943175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-09-04T15:44:47.3899027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-09-04T15:44:47.5945154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-09-04T15:44:47.7937037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-09-04T15:44:47.9937526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-09-04T15:44:48.1945445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-09-04T15:44:48.3936043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-09-04T15:44:48.5939059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-09-04T15:44:48.7946180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-09-04T15:44:48.9936415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-09-04T15:44:49.1936684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-09-04T15:44:49.3938274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-09-04T15:44:49.5940833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-09-04T15:44:49.7942107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-09-04T15:44:49.9943319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-09-04T15:44:50.1943576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-09-04T15:44:50.3945506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-09-04T15:44:50.5937325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-09-04T15:44:50.7943841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-09-04T15:44:50.9944342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-09-04T15:44:51.1935467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-09-04T15:44:51.3937274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-09-04T15:44:51.5938656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-09-04T15:44:51.7941564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-09-04T15:44:51.9940533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-09-04T15:44:52.1942843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-09-04T15:44:52.3942968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-04T15:44:52.5945388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-04T15:44:52.7940633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-04T15:44:52.9941897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-04T15:44:53.1941692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-09-04T15:44:53.3944134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-09-04T15:44:53.5943727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-09-04T15:44:53.7936024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-09-04T15:44:53.9937177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-09-04T15:44:54.1937972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-09-04T15:44:54.3941003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-09-04T15:44:54.5941910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-09-04T15:44:54.7938219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-04T15:44:54.9939433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-09-04T15:44:55.1940281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-09-04T15:44:55.3941677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-09-04T15:44:55.5943289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-09-04T15:44:55.7943723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-09-04T15:44:55.9943728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-09-04T15:44:56.1946636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-04T15:44:56.3936697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-09-04T15:44:56.5939204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-09-04T15:44:56.7920036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-09-04T15:44:56.9945882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-09-04T15:44:57.1935729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-09-04T15:44:57.3938335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-09-04T15:44:57.5939468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-09-04T15:44:57.7940748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-09-04T15:44:57.9940095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-09-04T15:44:58.1942272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-09-04T15:44:58.3942840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-09-04T15:44:58.5945586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-09-04T15:44:58.7940364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-09-04T15:44:58.9942007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-09-04T15:44:59.1943269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-09-04T15:44:59.3944611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-09-04T15:44:59.5939065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-09-04T15:44:59.7939288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-09-04T15:44:59.9941098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-09-04T15:45:00.1940404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-09-04T15:45:00.3941943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-09-04T15:45:00.5943451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-09-04T15:45:00.7941456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-09-04T15:45:00.9942777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-09-04T15:45:01.1976559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-09-04T15:45:01.3943154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-09-04T15:45:01.5946235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-04T15:45:01.7935893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-04T15:45:01.9938024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-04T15:45:02.1939989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-04T15:45:02.3978845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-04T15:45:02.5942205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-09-04T15:45:02.7939287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-04T15:45:02.9939583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-04T15:45:03.1939927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-04T15:45:03.3941819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-04T15:45:03.5943438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-04T15:45:03.7944308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-04T15:45:03.9946517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-04T15:45:04.1936452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-09-04T15:45:04.3938463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-09-04T15:45:04.5940714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-09-04T15:45:04.7938268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-09-04T15:45:04.9937823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-09-04T15:45:05.1940046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-09-04T15:45:05.3941304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-09-04T15:45:05.5943149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-09-04T15:45:05.7943423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-09-04T15:45:05.9946016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-09-04T15:45:06.1946315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-09-04T15:45:06.3936450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-09-04T15:45:06.5939158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-09-04T15:45:06.7944454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-09-04T15:45:06.9946017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-09-04T15:45:07.1935296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-09-04T15:45:07.3939362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-09-04T15:45:07.5939591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-04T15:45:07.7938431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-09-04T15:45:07.9941660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-04T15:45:08.1942564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-04T15:45:08.3939253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-04T15:45:08.5939031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-09-04T15:45:08.7944807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-04T15:45:08.9938419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-09-04T15:45:09.1940896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-09-04T15:45:09.3999159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-09-04T15:45:09.5942117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-09-04T15:45:09.7942712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-09-04T15:45:09.9944087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-09-04T15:45:10.1946052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-09-04T15:45:10.3936515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-09-04T15:45:10.5938457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-09-04T15:45:10.7938019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-09-04T15:45:10.9938480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-04T15:45:11.1943947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-04T15:45:11.3936337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-09-04T15:45:11.5938404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-09-04T15:45:11.7940093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-09-04T15:45:11.9940363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-09-04T15:45:12.1941338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-09-04T15:45:12.3942972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-09-04T15:45:12.5945608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-09-04T15:45:12.7935123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-09-04T15:45:12.9938120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-09-04T15:45:13.1940104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-04T15:45:13.3939486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-04T15:45:13.5941354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-09-04T15:45:13.7942737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-09-04T15:45:13.9942136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-09-04T15:45:14.1945433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-09-04T15:45:14.3944383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-09-04T15:45:14.5937860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-09-04T15:45:14.7945741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-09-04T15:45:14.9936859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-09-04T15:45:15.1937823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-09-04T15:45:15.3938101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-09-04T15:45:15.5939995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-09-04T15:45:15.7941553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-09-04T15:45:15.9943272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-09-04T15:45:16.1938925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-09-04T15:45:16.3938659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-09-04T15:45:16.5941520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-09-04T15:45:16.7938893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-04T15:45:16.9939252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-04T15:45:17.1940641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-09-04T15:45:17.3941581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-09-04T15:45:17.5943195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-09-04T15:45:17.7943882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-09-04T15:45:17.9944609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-09-04T15:45:18.1938250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-09-04T15:45:18.3938530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-09-04T15:45:18.5940770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-04T15:45:18.7937781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-04T15:45:18.9938924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-09-04T15:45:19.1939324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-09-04T15:45:19.3940536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-09-04T15:45:19.5942232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-09-04T15:45:19.7943671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-09-04T15:45:19.9942818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-09-04T15:45:20.1946402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-09-04T15:45:20.3937255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-09-04T15:45:20.5938955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-09-04T15:45:20.7942862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-09-04T15:45:20.9944068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-09-04T15:45:21.1938641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-09-04T15:45:21.3939072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-04T15:45:21.5940622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-09-04T15:45:21.7942035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-09-04T15:45:21.9939223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-09-04T15:45:22.1940003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-09-04T15:45:22.3941460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-09-04T15:45:22.5936440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-04T15:45:22.7946464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-09-04T15:45:22.9937187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-04T15:45:23.1938496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-04T15:45:23.3939191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-04T15:45:23.5941645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-09-04T15:45:23.7942514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-04T15:45:23.9943983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-04T15:45:24.1943926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-09-04T15:45:24.3944421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-09-04T15:45:24.5937657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-04T15:45:24.7943385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-09-04T15:45:24.9944522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-09-04T15:45:25.1937674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-09-04T15:45:25.3937556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-09-04T15:45:25.5939635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-09-04T15:45:25.7941262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-09-04T15:45:25.9942335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-09-04T15:45:26.1940197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-09-04T15:45:26.3945013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-09-04T15:45:26.5936445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-09-04T15:45:26.7943010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-09-04T15:45:26.9944075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-09-04T15:45:27.1944605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-09-04T15:45:27.3945500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-09-04T15:45:27.5937176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-04T15:45:27.7937196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-09-04T15:45:27.9939941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-09-04T15:45:28.1941471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-09-04T15:45:28.3941337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-09-04T15:45:28.5945943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-09-04T15:45:28.7944447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-04T15:45:28.9945931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-04T15:45:29.1936662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-04T15:45:29.3938517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-04T15:45:29.5939253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-04T15:45:29.7937609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-09-04T15:45:29.9940162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-04T15:45:30.1942867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-09-04T15:45:30.3941827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-09-04T15:45:30.5945318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-09-04T15:45:30.7940463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-09-04T15:45:30.9943551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-09-04T15:45:31.1943655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-09-04T15:45:31.3944748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-09-04T15:45:31.5936617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-09-04T15:45:31.7936804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-04T15:45:31.9994171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-04T15:45:32.1940071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-09-04T15:45:32.3939173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-04T15:45:32.5941857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-04T15:45:32.7939024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-04T15:45:32.9939552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-04T15:45:33.1942344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-04T15:45:33.3944156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-04T15:45:33.5944763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-04T15:45:33.7945046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-04T15:45:33.9937256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-04T15:45:34.1936915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-09-04T15:45:34.3938017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-04T15:45:34.5939258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-09-04T15:45:34.7936850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-09-04T15:45:34.9937879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-09-04T15:45:35.1943696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-09-04T15:45:35.3942996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-09-04T15:45:35.6001383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-09-04T15:45:35.7938528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-09-04T15:45:35.9939273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-04T15:45:36.1940857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-04T15:45:36.3942015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-04T15:45:36.5943249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-04T15:45:36.7941724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-09-04T15:45:36.9942625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-09-04T15:45:37.1943204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-09-04T15:45:37.3944254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-04T15:45:37.5945761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-04T15:45:37.7936726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-04T15:45:37.9938929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-04T15:45:38.1939158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-04T15:45:38.3940614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-04T15:45:38.5941539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-04T15:45:38.7936652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-04T15:45:38.9939465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-04T15:45:39.1941441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-04T15:45:39.3942850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-04T15:45:39.5944262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-04T15:45:39.7944909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-04T15:45:39.9945975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-04T15:45:40.1937409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-04T15:45:40.3936970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-04T15:45:40.5939972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-04T15:45:40.7936641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-04T15:45:40.9938065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-04T15:45:41.1938627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-04T15:45:41.3949158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-04T15:45:41.5941708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-04T15:45:41.7942252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-04T15:45:41.9944124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-09-04T15:45:42.1944518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-09-04T15:45:42.3946661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-09-04T15:45:42.5935897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-04T15:45:42.7945221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-04T15:45:42.9946725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-04T15:45:43.1936578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-04T15:45:43.3936596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-04T15:45:43.5940285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-04T15:45:43.7940810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-09-04T15:45:43.9940606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-09-04T15:45:44.1943391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-09-04T15:45:44.3944089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-09-04T15:45:44.5946256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-04T15:45:44.7942162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-09-04T15:45:44.9950236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-04T15:45:45.1944393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-04T15:45:45.3944741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-04T15:45:45.5937302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-04T15:45:45.7938143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-04T15:45:45.9939697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-04T15:45:46.1940654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-04T15:45:46.3942108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-04T15:45:46.5943720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-04T15:45:46.7939604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-04T15:45:46.9941393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-04T15:45:47.1942310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-04T15:45:47.3944277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-04T15:45:47.5945612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-04T15:45:47.7942242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-04T15:45:47.9942367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-09-04T15:45:48.1944784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-09-04T15:45:48.3943526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-09-04T15:45:48.5935938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-09-04T15:45:48.7943788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-09-04T15:45:48.9945200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-09-04T15:45:49.1945147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-09-04T15:45:49.3936730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-09-04T15:45:49.5938832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-09-04T15:45:49.7940611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-09-04T15:45:49.9941874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-09-04T15:45:50.1943063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-09-04T15:45:50.3944307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-04T15:45:50.5946134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-04T15:45:50.7945613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-09-04T15:45:50.9937122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-04T15:45:51.1938227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-04T15:45:51.3939662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-04T15:45:51.5940530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-09-04T15:45:51.7941362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-09-04T15:45:51.9943095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-09-04T15:45:52.1942622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-04T15:45:52.3944477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-04T15:45:52.5944817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-09-04T15:45:52.7944250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-04T15:45:52.9946675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-04T15:45:53.1936677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-09-04T15:45:53.3938286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-09-04T15:45:53.5937727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-04T15:45:53.7939772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-09-04T15:45:53.9940799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-09-04T15:45:54.1941877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-09-04T15:45:54.3943988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-09-04T15:45:54.5945407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-09-04T15:45:54.7941677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-09-04T15:45:54.9943128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-09-04T15:45:55.1944157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-09-04T15:45:55.3946350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-09-04T15:45:55.5936632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-04T15:45:55.7938912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-09-04T15:45:55.9939281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-09-04T15:45:56.1941044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-09-04T15:45:56.3961195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-09-04T15:45:56.5944004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-09-04T15:45:56.7941109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-09-04T15:45:56.9941449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-04T15:45:57.1943254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-09-04T15:45:57.3944898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-09-04T15:45:57.5945194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-09-04T15:45:57.7937159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-09-04T15:45:57.9938093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-09-04T15:45:58.1939912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-09-04T15:45:58.3940225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-09-04T15:45:58.5942244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-09-04T15:45:58.7939231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-09-04T15:45:58.9940121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-09-04T15:45:59.1941887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-09-04T15:45:59.3938415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-09-04T15:45:59.5940102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-09-04T15:45:59.7940486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-09-04T15:45:59.9938992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-09-04T15:46:00.1940465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-09-04T15:46:00.3939485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-09-04T15:46:00.5941719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-09-04T15:46:00.7939138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-09-04T15:46:00.9940271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-09-04T15:46:01.1940717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-09-04T15:46:01.3942025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-09-04T15:46:01.5944113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-09-04T15:46:01.7936965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-09-04T15:46:01.9940067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-09-04T15:46:02.1942151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-09-04T15:46:02.3941082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-09-04T15:46:02.5942690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-09-04T15:46:02.7941443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-09-04T15:46:02.9942492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-09-04T15:46:03.1944271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-09-04T15:46:03.3943915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-09-04T15:46:03.5946337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-09-04T15:46:03.7937296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-09-04T15:46:03.9939338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-09-04T15:46:04.1895503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-09-04T15:46:04.3941079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-09-04T15:46:04.5942106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-09-04T15:46:04.7938845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-09-04T15:46:04.9940737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-09-04T15:46:05.1941083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-09-04T15:46:05.3939449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-09-04T15:46:05.5940387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-09-04T15:46:05.7942639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-09-04T15:46:05.9943993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-09-04T15:46:06.1944812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-09-04T15:46:06.3945121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-09-04T15:46:06.5936779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-09-04T15:46:06.7945852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-09-04T15:46:06.9936967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-09-04T15:46:07.1938686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-09-04T15:46:07.3940424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-09-04T15:46:07.5940789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-09-04T15:46:07.7942095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-09-04T15:46:07.9943407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-09-04T15:46:08.1944711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-09-04T15:46:08.3945912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-09-04T15:46:08.5936764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-09-04T15:46:08.7939764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-09-04T15:46:08.9940189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-09-04T15:46:09.1940848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-09-04T15:46:09.3942368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-09-04T15:46:09.5943722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-09-04T15:46:09.7944696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-09-04T15:46:09.9942211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-09-04T15:46:10.1942575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-09-04T15:46:10.3944269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-09-04T15:46:10.5945152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-09-04T15:46:10.7941445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-09-04T15:46:10.9943767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-09-04T15:46:11.1945997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-09-04T15:46:11.3936504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-09-04T15:46:11.5937683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-09-04T15:46:11.7938096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-09-04T15:46:11.9939610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-09-04T15:46:12.1941479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-09-04T15:46:12.3943248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-09-04T15:46:12.5942927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-09-04T15:46:12.7941471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-09-04T15:46:12.9943010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-09-04T15:46:13.1943375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-09-04T15:46:13.3945255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-09-04T15:46:13.5908048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-09-04T15:46:13.7937823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-09-04T15:46:13.9939695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-09-04T15:46:14.1939262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-09-04T15:46:14.3940408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-09-04T15:46:14.5943232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-09-04T15:46:14.7943939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-09-04T15:46:14.9942480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-09-04T15:46:15.1945708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-09-04T15:46:15.3936919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-09-04T15:46:15.5938489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-09-04T15:46:15.7939815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-09-04T15:46:15.9937096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-09-04T15:46:16.1937437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-09-04T15:46:16.3939735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-09-04T15:46:16.5940563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-09-04T15:46:16.7941257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-09-04T15:46:16.9943572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-09-04T15:46:17.1945090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-09-04T15:46:17.3946399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-09-04T15:46:17.5937245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-09-04T15:46:17.7938712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-09-04T15:46:17.9941288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-09-04T15:46:18.1941180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-09-04T15:46:18.3942666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-09-04T15:46:18.5940300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-09-04T15:46:18.7940568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-09-04T15:46:18.9941064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-09-04T15:46:19.1942540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-09-04T15:46:19.3943326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-09-04T15:46:19.5944240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-09-04T15:46:19.7944733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-09-04T15:46:19.9937791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-09-04T15:46:20.1939085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-09-04T15:46:20.3939507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-09-04T15:46:20.5939756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-09-04T15:46:20.7937340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-09-04T15:46:20.9937066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-09-04T15:46:21.1937521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-09-04T15:46:21.3940931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-09-04T15:46:21.5942069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-09-04T15:46:21.7943516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-09-04T15:46:21.9944798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-09-04T15:46:22.1945114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-09-04T15:46:22.3937585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-09-04T15:46:22.5937137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-09-04T15:46:22.7945795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-09-04T15:46:22.9937438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-09-04T15:46:23.1938336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-09-04T15:46:23.3939989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-09-04T15:46:23.5940431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-09-04T15:46:23.7941737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-09-04T15:46:23.9944908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-09-04T15:46:24.1946241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-09-04T15:46:24.3936694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-09-04T15:46:24.5938434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-09-04T15:46:24.7945706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-09-04T15:46:24.9936849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-09-04T15:46:25.1939001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-09-04T15:46:25.3938740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-09-04T15:46:25.5940946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-09-04T15:46:25.7942413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-09-04T15:46:25.9942166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-09-04T15:46:26.1944258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-09-04T15:46:26.3945193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-09-04T15:46:26.5936547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-09-04T15:46:26.7941559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-09-04T15:46:26.9943236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-09-04T15:46:27.1943132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-09-04T15:46:27.3945158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-09-04T15:46:27.5939954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-09-04T15:46:27.7944197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-09-04T15:46:27.9944975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-09-04T15:46:28.1945940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-09-04T15:46:28.3938004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-09-04T15:46:28.5939313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-09-04T15:46:28.7945749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-09-04T15:46:28.9937243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-09-04T15:46:29.1938197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-09-04T15:46:29.3939584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-09-04T15:46:29.5939824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-09-04T15:46:29.7940279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-09-04T15:46:29.9940986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-09-04T15:46:30.1943004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-09-04T15:46:30.3943141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-09-04T15:46:30.5945086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-09-04T15:46:30.7941752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-09-04T15:46:30.9941723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-09-04T15:46:31.1943980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-09-04T15:46:31.3943539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-09-04T15:46:31.5945432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-09-04T15:46:31.7937580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-09-04T15:46:31.9942662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-09-04T15:46:32.1944328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-09-04T15:46:32.3945458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-09-04T15:46:32.5937316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-09-04T15:46:32.7944132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-09-04T15:46:32.9945735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-09-04T15:46:33.1935529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-09-04T15:46:33.3938366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-09-04T15:46:33.5938765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-09-04T15:46:33.7940356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-09-04T15:46:33.9942375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-09-04T15:46:34.1942560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-09-04T15:46:34.3940869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-09-04T15:46:34.5943283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-09-04T15:46:34.7942550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-09-04T15:46:34.9942790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-09-04T15:46:35.1937874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-09-04T15:46:35.3939059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-09-04T15:46:35.5940514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-09-04T15:46:35.8006762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-09-04T15:46:35.9942263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-09-04T15:46:36.1941465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-09-04T15:46:36.3945536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-09-04T15:46:36.5944830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-09-04T15:46:36.7942093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-09-04T15:46:36.9944322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-09-04T15:46:37.1943349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-09-04T15:46:37.3945215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-09-04T15:46:37.5936743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-09-04T15:46:37.7937378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-09-04T15:46:37.9937163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-09-04T15:46:38.1945363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-09-04T15:46:38.3946077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-09-04T15:46:38.5938053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-09-04T15:46:38.7945288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-09-04T15:46:38.9937270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-09-04T15:46:39.1937836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-09-04T15:46:39.3938367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-09-04T15:46:39.5939882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-09-04T15:46:39.7940547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-09-04T15:46:39.9940123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-09-04T15:46:40.1944790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-09-04T15:46:40.3945828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-09-04T15:46:40.5946290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-09-04T15:46:40.7941984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-09-04T15:46:40.9942716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-09-04T15:46:41.1945440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-09-04T15:46:41.3936265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-09-04T15:46:41.5938095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-09-04T15:46:41.7938582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-09-04T15:46:41.9940130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-09-04T15:46:42.1940786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-09-04T15:46:42.3967563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-09-04T15:46:42.5943809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-09-04T15:46:42.7938677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-09-04T15:46:42.9940695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-09-04T15:46:43.1941806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-09-04T15:46:43.3942590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-09-04T15:46:43.5944503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-09-04T15:46:43.7956103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-09-04T15:46:43.9938587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-09-04T15:46:44.1940015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-09-04T15:46:44.3941593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-09-04T15:46:44.5942136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-09-04T15:46:44.7940260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-09-04T15:46:44.9970317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-09-04T15:46:45.1941648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-09-04T15:46:45.3942975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-09-04T15:46:45.5945203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-09-04T15:46:45.7943850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-09-04T15:46:45.9945553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-09-04T15:46:46.1945414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-09-04T15:46:46.3939855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-09-04T15:46:46.5941130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-09-04T15:46:46.7938275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-09-04T15:46:46.9938829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-09-04T15:46:47.1941242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-09-04T15:46:47.3940671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-09-04T15:46:47.5942269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-09-04T15:46:47.7943283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-09-04T15:46:47.9944324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-09-04T15:46:48.1946084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-09-04T15:46:48.3938026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-09-04T15:46:48.5940449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-09-04T15:46:48.7938260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-09-04T15:46:48.9938910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-09-04T15:46:49.1940081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-09-04T15:46:49.3941013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-09-04T15:46:49.5943275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-09-04T15:46:49.7942955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-09-04T15:46:49.9943427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-09-04T15:46:50.1947159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-09-04T15:46:50.3937045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-09-04T15:46:50.5938052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-09-04T15:46:50.7937042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-09-04T15:46:50.9937306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-09-04T15:46:51.1938497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-09-04T15:46:51.3939955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-09-04T15:46:51.5941480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-09-04T15:46:51.7943050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-09-04T15:46:51.9943971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-09-04T15:46:52.1944901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-09-04T15:46:52.3945060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-09-04T15:46:52.5936913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-09-04T15:46:52.7942863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.20,T*12
2025-09-04T15:46:52.9945513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-09-04T15:46:53.1944898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.17,T*16
2025-09-04T15:46:53.3936749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-09-04T15:46:53.5938436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-09-04T15:46:53.7940210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.17,T*16
2025-09-04T15:46:53.9941596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-09-04T15:46:54.1941910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.19,T*18
2025-09-04T15:46:54.3943189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-09-04T15:46:54.5946925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-09-04T15:46:54.7945680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-09-04T15:46:54.9944887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-09-04T15:46:55.1943301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-09-04T15:46:55.3941797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-09-04T15:46:55.5942403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-09-04T15:46:55.7944013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.20,T*12
2025-09-04T15:46:55.9939268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-09-04T15:46:56.1943687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.10,T*11
2025-09-04T15:46:56.3939619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-09-04T15:46:56.5937990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-09-04T15:46:56.7943584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-09-04T15:46:56.9943500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-09-04T15:46:57.1945629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.68,T*11
2025-09-04T15:46:57.3946279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-09-04T15:46:57.5937424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-09-04T15:46:57.7937705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-09-04T15:46:57.9939735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-09-04T15:46:58.1937917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-09-04T15:46:58.3939422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-09-04T15:46:58.5941326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-09-04T15:46:58.7936853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-09-04T15:46:58.9938104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-09-04T15:46:59.1939700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-09-04T15:46:59.3940461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-09-04T15:46:59.5941695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-09-04T15:46:59.7938349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-09-04T15:46:59.9939698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-09-04T15:47:00.1941628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-09-04T15:47:00.3937501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-09-04T15:47:00.5939602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-09-04T15:47:00.7936459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-09-04T15:47:00.9937925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-09-04T15:47:01.1939314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-09-04T15:47:01.4001368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-09-04T15:47:01.5937089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-09-04T15:47:01.7936685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-09-04T15:47:01.9940464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-09-04T15:47:02.1939367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-09-04T15:47:02.3941420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-09-04T15:47:02.5942876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-09-04T15:47:02.7942823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-09-04T15:47:02.9940361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-09-04T15:47:03.1940460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-09-04T15:47:03.3941257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-04T15:47:03.5943956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-09-04T15:47:03.7944485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-09-04T15:47:03.9945556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-04T15:47:04.1936200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-09-04T15:47:04.3937225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-09-04T15:47:04.5943575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-09-04T15:47:04.7942958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T15:47:04.9944205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T15:47:05.1944008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T15:47:05.3946284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-04T15:47:05.5937457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T15:47:05.7937278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T15:47:05.9938912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T15:47:06.1940177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T15:47:06.3940288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T15:47:06.5944180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T15:47:06.7940720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T15:47:06.9942081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T15:47:07.1941109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T15:47:07.3943702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T15:47:07.5944864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T15:47:07.7945993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T15:47:07.9937816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T15:47:08.1938447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T15:47:08.3939927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T15:47:08.5941043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T15:47:08.7940280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T15:47:08.9939777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T15:47:09.1941372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T15:47:09.3938627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T15:47:09.5942304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T15:47:09.7981660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T15:47:09.9939676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T15:47:10.1941024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T15:47:10.3943407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T15:47:10.5944368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T15:47:10.7941905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T15:47:10.9942731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T15:47:11.1943628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T15:47:11.3949004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T15:47:11.5935714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T15:47:11.7941090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T15:47:11.9945653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T15:47:12.1952109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T15:47:12.3936400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T15:47:12.5937946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T15:47:12.7944549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T15:47:12.9937352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T15:47:13.1937122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-09-04T15:47:13.3937889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-09-04T15:47:13.5939771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-09-04T15:47:13.7940969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T15:47:13.9942359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T15:47:14.1943227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T15:47:14.3943221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T15:47:14.5946031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T15:47:14.7942410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T15:47:14.9943352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T15:47:15.1943909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T15:47:15.3945772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T15:47:15.5936612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-09-04T15:47:15.7938195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.54,T*1C
2025-09-04T15:47:15.9943616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-09-04T15:47:16.1936716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-09-04T15:47:16.3941617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.46,T*1F
2025-09-04T15:47:16.5943270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.43,T*1A
2025-09-04T15:47:16.7900191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T15:47:16.9936633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.38,T*16
2025-09-04T15:47:17.1938293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.36,T*18
2025-09-04T15:47:17.3940315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.35,T*1B
2025-09-04T15:47:17.5940982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.35,T*1B
2025-09-04T15:47:17.7942385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.36,T*18
2025-09-04T15:47:17.9943269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.38,T*16
2025-09-04T15:47:18.1944862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T15:47:18.3945040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.46,T*1F
2025-09-04T15:47:18.5937586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-09-04T15:47:18.7943828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T15:47:18.9944398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T15:47:19.1945311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-09-04T15:47:19.3936529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T15:47:19.5952044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T15:47:19.7939444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T15:47:19.9940346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T15:47:20.1941469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T15:47:20.3942062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T15:47:20.5942991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T15:47:20.7939243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T15:47:20.9941092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T15:47:21.1941357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T15:47:21.3943187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T15:47:21.5944159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T15:47:21.7945761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T15:47:21.9937541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-04T15:47:22.1936515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T15:47:22.3938625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-09-04T15:47:22.5940283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-09-04T15:47:22.7943086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-09-04T15:47:22.9944541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-09-04T15:47:23.1945069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.44,T*1D
2025-09-04T15:47:23.3937762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.44,T*1D
2025-09-04T15:47:23.5938785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-09-04T15:47:23.7940364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-09-04T15:47:23.9941602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-09-04T15:47:24.1941624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.54,T*1C
2025-09-04T15:47:24.3943089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T15:47:24.5939057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T15:47:24.7937882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T15:47:24.9945306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-04T15:47:25.1946333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-09-04T15:47:25.3943567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T15:47:25.5944759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T15:47:25.7946265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T15:47:25.9936614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T15:47:26.1948583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T15:47:26.3939270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T15:47:26.5939505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T15:47:26.7936956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T15:47:26.9939582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T15:47:27.1939158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T15:47:27.3940964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T15:47:27.5942530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T15:47:27.7943214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T15:47:27.9945042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T15:47:28.1945205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-09-04T15:47:28.3937421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T15:47:28.5938094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T15:47:28.7946377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-09-04T15:47:28.9936495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-09-04T15:47:29.1938125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-09-04T15:47:29.3938619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T15:47:29.5940845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-09-04T15:47:29.7941707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T15:47:29.9942573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T15:47:30.1942942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T15:47:30.3942868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T15:47:30.5944783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T15:47:30.7942084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T15:47:30.9942436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T15:47:31.1944520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T15:47:31.3943668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T15:47:31.5937194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T15:47:31.7937708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T15:47:31.9939712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T15:47:32.1939636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T15:47:32.3949304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T15:47:32.5943054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T15:47:32.7944521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-09-04T15:47:32.9945963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-04T15:47:33.1935772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-04T15:47:33.3939270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-04T15:47:33.5939557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-04T15:47:33.7941004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-04T15:47:33.9941795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-04T15:47:34.1943454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-09-04T15:47:34.3944101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T15:47:34.5945830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T15:47:34.7940354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T15:47:34.9941731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T15:47:35.1942003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T15:47:35.3943417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T15:47:35.5945441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T15:47:35.7942809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T15:47:35.9940661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T15:47:36.1936782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T15:47:36.3936663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T15:47:36.5939791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T15:47:36.7937925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T15:47:36.9938174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T15:47:37.1944349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T15:47:37.3942741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T15:47:37.5943701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T15:47:37.7943881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T15:47:37.9945384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T15:47:38.1939692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T15:47:38.3939883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T15:47:38.5942222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T15:47:38.7939686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T15:47:38.9938272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T15:47:39.1938366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T15:47:39.3938263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T15:47:39.5940727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-04T15:47:39.7942245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-09-04T15:47:39.9941984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-09-04T15:47:40.1944518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-04T15:47:40.3945611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-09-04T15:47:40.5943595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-09-04T15:47:40.7943071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-09-04T15:47:41.0026805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-09-04T15:47:41.1943588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-04T15:47:41.3945995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-04T15:47:41.5937541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-04T15:47:41.7938692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-09-04T15:47:41.9939567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-09-04T15:47:42.1940739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-09-04T15:47:42.3942447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-09-04T15:47:42.5943458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-09-04T15:47:42.7940539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-04T15:47:42.9942203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-04T15:47:43.1943330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-09-04T15:47:43.3944241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-04T15:47:43.5945624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-09-04T15:47:43.7936781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-09-04T15:47:43.9938277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-09-04T15:47:44.1936031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-09-04T15:47:44.3938150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-09-04T15:47:44.5939216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-09-04T15:47:44.7936919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-04T15:47:44.9937331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T15:47:45.1939538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T15:47:45.4015982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T15:47:45.5941758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T15:47:45.7941596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T15:47:45.9944346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T15:47:46.1945132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T15:47:46.3944688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-09-04T15:47:46.5937751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-04T15:47:46.7942137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-09-04T15:47:46.9943838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-09-04T15:47:47.1945504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-04T15:47:47.3937365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-09-04T15:47:47.5938437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-09-04T15:47:47.7940046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-09-04T15:47:47.9941331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-09-04T15:47:48.1941170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-09-04T15:47:48.3942943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-04T15:47:48.5944147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-09-04T15:47:48.7940647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-09-04T15:47:48.9990166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-09-04T15:47:49.1944031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-09-04T15:47:49.3942896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-09-04T15:47:49.5945843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-09-04T15:47:49.7937049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-09-04T15:47:49.9938055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-04T15:47:50.1939341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-09-04T15:47:50.3940273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-04T15:47:50.5942178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-04T15:47:50.7938182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-04T15:47:50.9939442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-09-04T15:47:51.1939556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-09-04T15:47:51.3941130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-09-04T15:47:51.5942854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-09-04T15:47:51.7943624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-09-04T15:47:51.9945195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-09-04T15:47:52.1946276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-04T15:47:52.3936253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-04T15:47:52.5938588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-09-04T15:47:52.7945381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-04T15:47:52.9936828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-04T15:47:53.1936949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-09-04T15:47:53.3939706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-09-04T15:47:53.5940346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-09-04T15:47:53.7945359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-09-04T15:47:53.9945968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-09-04T15:47:54.2013145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-09-04T15:47:54.3938250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-09-04T15:47:54.5939840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-09-04T15:47:54.7937385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-09-04T15:47:54.9938394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-09-04T15:47:55.1938453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-09-04T15:47:55.3941333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-09-04T15:47:55.5941379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-04T15:47:55.7942513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-09-04T15:47:55.9944520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-09-04T15:47:56.1943046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-09-04T15:47:56.3944491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-09-04T15:47:56.5944598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-09-04T15:47:56.7939016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-04T15:47:56.9942059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-09-04T15:47:57.1941928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-04T15:47:57.3943421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-09-04T15:47:57.5938684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-09-04T15:47:57.7940690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-09-04T15:47:57.9940392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-04T15:47:58.1942339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-09-04T15:47:58.3943819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-09-04T15:47:58.5944964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-09-04T15:47:58.7943751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-09-04T15:47:58.9944252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-04T15:47:59.1946369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-09-04T15:47:59.3936208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-04T15:47:59.5937656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-09-04T15:47:59.7939846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-09-04T15:47:59.9940185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-04T15:48:00.1941897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-04T15:48:00.3942409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-04T15:48:00.5942015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-04T15:48:00.7942873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-09-04T15:48:00.9942944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-09-04T15:48:01.1944696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-04T15:48:01.3945919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-09-04T15:48:01.5937638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-09-04T15:48:01.7937879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-09-04T15:48:01.9939459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-09-04T15:48:02.1941607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-09-04T15:48:02.3942038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-09-04T15:48:02.5944796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-09-04T15:48:02.7941510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-09-04T15:48:02.9942811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-09-04T15:48:03.1943933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-09-04T15:48:03.3943716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-04T15:48:03.5936254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-04T15:48:03.7937879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-09-04T15:48:03.9937977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-09-04T15:48:04.1940488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-09-04T15:48:04.3939651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-09-04T15:48:04.5942363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-04T15:48:04.7938999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-04T15:48:04.9940066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T15:48:05.1941455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T15:48:05.3941734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T15:48:05.5943423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T15:48:05.7943821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T15:48:05.9945589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T15:48:06.1937672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-09-04T15:48:06.3938175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T15:48:06.5939165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T15:48:06.7945738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-09-04T15:48:06.9937744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-09-04T15:48:07.1937350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-09-04T15:48:07.3940018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-09-04T15:48:07.5941450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-09-04T15:48:07.7942314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-04T15:48:07.9943272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-04T15:48:08.1942959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-09-04T15:48:08.3945349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-09-04T15:48:08.5935247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-09-04T15:48:08.7942538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-04T15:48:08.9943268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-04T15:48:09.1944899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-09-04T15:48:09.3946477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-09-04T15:48:09.5936416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-09-04T15:48:09.7937916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-04T15:48:09.9940170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-09-04T15:48:10.1940330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-09-04T15:48:10.3941905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-09-04T15:48:10.5943118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T15:48:10.7939106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T15:48:10.9939221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T15:48:11.1939449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T15:48:11.3940796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T15:48:11.5944088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T15:48:11.7944823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T15:48:11.9945552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-04T15:48:12.1936310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T15:48:12.3939019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T15:48:12.5939166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-09-04T15:48:12.7946310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-09-04T15:48:12.9937374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T15:48:13.1938674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T15:48:13.3939513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T15:48:13.5999364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T15:48:13.7941894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T15:48:13.9942840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T15:48:14.1943948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T15:48:14.3945092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T15:48:14.5936056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T15:48:14.7941726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T15:48:14.9943300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T15:48:15.1918164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T15:48:15.3944627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T15:48:15.5936779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T15:48:15.7939987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T15:48:15.9941942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-09-04T15:48:16.1940691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-09-04T15:48:16.3943323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T15:48:16.5944423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T15:48:16.7943078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T15:48:16.9944058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T15:48:17.1945651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T15:48:17.3945240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T15:48:17.5937862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T15:48:17.7938318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T15:48:17.9936083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T15:48:18.1938371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T15:48:18.3938552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T15:48:18.5940064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-09-04T15:48:18.7937892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T15:48:18.9939258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-09-04T15:48:19.1939868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.43,T*1A
2025-09-04T15:48:19.3940538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.37,T*19
2025-09-04T15:48:19.5941425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.32,T*1C
2025-09-04T15:48:19.7943860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.26,T*19
2025-09-04T15:48:19.9944876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.21,T*1E
2025-09-04T15:48:20.1946415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.17,T*1B
2025-09-04T15:48:20.3937474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.13,T*1F
2025-09-04T15:48:20.5938726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.09,T*14
2025-09-04T15:48:20.7946555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.06,T*1B
2025-09-04T15:48:20.9937367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.03,T*1E
2025-09-04T15:48:21.1938974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.01,T*1C
2025-09-04T15:48:21.3939029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.99,T*1C
2025-09-04T15:48:21.5941006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.98,T*1D
2025-09-04T15:48:21.7943082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.97,T*12
2025-09-04T15:48:21.9943273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.95,T*10
2025-09-04T15:48:22.1943791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.94,T*11
2025-09-04T15:48:22.3943781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.92,T*17
2025-09-04T15:48:22.5936412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.91,T*14
2025-09-04T15:48:22.7943805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.89,T*1D
2025-09-04T15:48:22.9943987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.87,T*13
2025-09-04T15:48:23.1945989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.85,T*11
2025-09-04T15:48:23.3936565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.83,T*17
2025-09-04T15:48:23.5938575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.82,T*16
2025-09-04T15:48:23.7939755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.81,T*15
2025-09-04T15:48:23.9940187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.81,T*15
2025-09-04T15:48:24.1941478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.82,T*16
2025-09-04T15:48:24.3942893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.84,T*10
2025-09-04T15:48:24.5943941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.86,T*12
2025-09-04T15:48:24.7913345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.90,T*15
2025-09-04T15:48:24.9940439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.95,T*10
2025-09-04T15:48:25.1942943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.00,T*1D
2025-09-04T15:48:25.3942767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.05,T*18
2025-09-04T15:48:25.5945621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.10,T*1C
2025-09-04T15:48:25.7949137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.15,T*19
2025-09-04T15:48:25.9938130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.19,T*15
2025-09-04T15:48:26.1939653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.22,T*1D
2025-09-04T15:48:26.3939583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.23,T*1C
2025-09-04T15:48:26.5941800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.23,T*1C
2025-09-04T15:48:26.7937710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.21,T*1E
2025-09-04T15:48:26.9940108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.18,T*14
2025-09-04T15:48:27.1941953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.13,T*1F
2025-09-04T15:48:27.3944233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.07,T*1A
2025-09-04T15:48:27.5944603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.99,T*1C
2025-09-04T15:48:27.7945515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.91,T*14
2025-09-04T15:48:27.9946118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.83,T*17
2025-09-04T15:48:28.1938541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.74,T*1F
2025-09-04T15:48:28.3942031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.66,T*1C
2025-09-04T15:48:28.5943115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.58,T*11
2025-09-04T15:48:28.7938480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-09-04T15:48:28.9942939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.46,T*1E
2025-09-04T15:48:29.1943854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.42,T*1A
2025-09-04T15:48:29.3944239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.39,T*16
2025-09-04T15:48:29.5947186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.38,T*17
2025-09-04T15:48:29.7939957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.38,T*17
2025-09-04T15:48:29.9943764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.39,T*16
2025-09-04T15:48:30.1944780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.42,T*1A
2025-09-04T15:48:30.3945428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.45,T*1D
2025-09-04T15:48:30.5936082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.48,T*10
2025-09-04T15:48:30.7934859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-09-04T15:48:30.9937333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.55,T*1C
2025-09-04T15:48:31.1937636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.57,T*1E
2025-09-04T15:48:31.3938412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.59,T*10
2025-09-04T15:48:31.5940432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.61,T*1B
2025-09-04T15:48:31.7943499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.62,T*18
2025-09-04T15:48:31.9945023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.62,T*18
2025-09-04T15:48:32.1937151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.62,T*18
2025-09-04T15:48:32.3943679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.61,T*1B
2025-09-04T15:48:32.5944660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.60,T*1A
2025-09-04T15:48:32.7946222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.58,T*11
2025-09-04T15:48:32.9939242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.57,T*1E
2025-09-04T15:48:33.1941813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.55,T*1C
2025-09-04T15:48:33.3943026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.52,T*1B
2025-09-04T15:48:33.5942968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.50,T*19
2025-09-04T15:48:33.7944560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.48,T*10
2025-09-04T15:48:33.9946152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.46,T*1E
2025-09-04T15:48:34.1989524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.44,T*1C
2025-09-04T15:48:34.3937191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.43,T*1B
2025-09-04T15:48:34.5939527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.42,T*1A
2025-09-04T15:48:34.7940990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.41,T*19
2025-09-04T15:48:34.9940094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.41,T*19
2025-09-04T15:48:35.1940559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.41,T*19
2025-09-04T15:48:35.3941593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.41,T*19
2025-09-04T15:48:35.5943514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.42,T*1A
2025-09-04T15:48:35.7944828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.43,T*1B
2025-09-04T15:48:35.9946239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.44,T*1C
2025-09-04T15:48:36.1936420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.46,T*1E
2025-09-04T15:48:36.3938854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.46,T*1E
2025-09-04T15:48:36.5939612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.47,T*1F
2025-09-04T15:48:36.7953507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.47,T*1F
2025-09-04T15:48:36.9938136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.46,T*1E
2025-09-04T15:48:37.1939343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.45,T*1D
2025-09-04T15:48:37.3939171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.44,T*1C
2025-09-04T15:48:37.5941443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.42,T*1A
2025-09-04T15:48:37.7942273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.40,T*18
2025-09-04T15:48:37.9943591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.38,T*17
2025-09-04T15:48:38.1944558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.36,T*19
2025-09-04T15:48:38.3942233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.35,T*1A
2025-09-04T15:48:38.5942589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.33,T*1C
2025-09-04T15:48:38.7942773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.31,T*1E
2025-09-04T15:48:38.9940584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.28,T*16
2025-09-04T15:48:39.1942985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.26,T*18
2025-09-04T15:48:39.3944669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.23,T*1D
2025-09-04T15:48:39.5944102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.21,T*1F
2025-09-04T15:48:39.7936811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.18,T*15
2025-09-04T15:48:39.9942809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.15,T*18
2025-09-04T15:48:40.1943855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.13,T*1E
2025-09-04T15:48:40.3945739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.11,T*1C
2025-09-04T15:48:40.5946049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.08,T*14
2025-09-04T15:48:40.7937589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.07,T*1B
2025-09-04T15:48:40.9943104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.05,T*19
2025-09-04T15:48:41.1943720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.04,T*18
2025-09-04T15:48:41.3946651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.03,T*1F
2025-09-04T15:48:41.5937717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.02,T*1E
2025-09-04T15:48:41.7938625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.02,T*1E
2025-09-04T15:48:41.9940965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.03,T*1F
2025-09-04T15:48:42.1940652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.03,T*1F
2025-09-04T15:48:42.3941519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.05,T*19
2025-09-04T15:48:42.5943356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.07,T*1B
2025-09-04T15:48:42.7938275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.09,T*15
2025-09-04T15:48:42.9937128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.12,T*1F
2025-09-04T15:48:43.1937800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.15,T*18
2025-09-04T15:48:43.3939547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.18,T*15
2025-09-04T15:48:43.5940143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.22,T*1C
2025-09-04T15:48:43.7940819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.25,T*1B
2025-09-04T15:48:43.9942731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.27,T*19
2025-09-04T15:48:44.1943941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.30,T*1F
2025-09-04T15:48:44.3946016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.32,T*1D
2025-09-04T15:48:44.5946500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.34,T*1B
2025-09-04T15:48:44.7937459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.35,T*1A
2025-09-04T15:48:44.9944561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.36,T*19
2025-09-04T15:48:45.1946350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.36,T*19
2025-09-04T15:48:45.3936173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.36,T*19
2025-09-04T15:48:45.5939281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.35,T*1A
2025-09-04T15:48:45.7940037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.34,T*1B
2025-09-04T15:48:45.9941082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.33,T*1C
2025-09-04T15:48:46.1941168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.31,T*1E
2025-09-04T15:48:46.3944391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.30,T*1F
2025-09-04T15:48:46.5944592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.29,T*17
2025-09-04T15:48:46.7937084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.27,T*19
2025-09-04T15:48:46.9945399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.26,T*18
2025-09-04T15:48:47.1946573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.25,T*1B
2025-09-04T15:48:47.3937061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.25,T*1B
2025-09-04T15:48:47.5937314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.25,T*1B
2025-09-04T15:48:47.7937884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.27,T*19
2025-09-04T15:48:47.9940885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.28,T*16
2025-09-04T15:48:48.1941592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.31,T*1E
2025-09-04T15:48:48.3941669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.33,T*1C
2025-09-04T15:48:48.5943500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.36,T*19
2025-09-04T15:48:48.7945985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.39,T*16
2025-09-04T15:48:48.9937365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.40,T*18
2025-09-04T15:48:49.1935821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.41,T*19
2025-09-04T15:48:49.3941695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.41,T*19
2025-09-04T15:48:49.5943907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.39,T*16
2025-09-04T15:48:49.7945001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.37,T*18
2025-09-04T15:48:49.9946170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.33,T*1C
2025-09-04T15:48:50.1936558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.28,T*16
2025-09-04T15:48:50.3939038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.23,T*1D
2025-09-04T15:48:50.5940645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.18,T*15
2025-09-04T15:48:50.7942201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.14,T*19
2025-09-04T15:48:50.9940129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.09,T*15
2025-09-04T15:48:51.1940244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.06,T*1A
2025-09-04T15:48:51.3942473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.04,T*18
2025-09-04T15:48:51.5943599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.03,T*1F
2025-09-04T15:48:51.7943771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.03,T*1F
2025-09-04T15:48:51.9945265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.05,T*19
2025-09-04T15:48:52.1936574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.07,T*1B
2025-09-04T15:48:52.3938471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.10,T*1D
2025-09-04T15:48:52.5939024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.13,T*1E
2025-09-04T15:48:52.7940920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.17,T*1A
2025-09-04T15:48:52.9945864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.20,T*1E
2025-09-04T15:48:53.1936950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.23,T*1D
2025-09-04T15:48:53.3937428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.26,T*18
2025-09-04T15:48:53.5939713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.28,T*16
2025-09-04T15:48:53.7940193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.30,T*1F
2025-09-04T15:48:53.9941956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.32,T*1D
2025-09-04T15:48:54.1941464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.34,T*1B
2025-09-04T15:48:54.3942444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.36,T*19
2025-09-04T15:48:54.5945618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.39,T*16
2025-09-04T15:48:54.7936191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.42,T*1A
2025-09-04T15:48:54.9945510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.45,T*1D
2025-09-04T15:48:55.1936850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.48,T*10
2025-09-04T15:48:55.3937303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.52,T*1B
2025-09-04T15:48:55.5937867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.56,T*1F
2025-09-04T15:48:55.7940380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.60,T*1A
2025-09-04T15:48:55.9941293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.63,T*19
2025-09-04T15:48:56.1942793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.67,T*1D
2025-09-04T15:48:56.3943791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.70,T*1B
2025-09-04T15:48:56.5945001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.73,T*18
2025-09-04T15:48:56.7945640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.75,T*1E
2025-09-04T15:48:56.9942050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.76,T*1D
2025-09-04T15:48:57.1941612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.77,T*1C
2025-09-04T15:48:57.3942841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.77,T*1C
2025-09-04T15:48:57.5945207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.77,T*1C
2025-09-04T15:48:57.7936532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.76,T*1D
2025-09-04T15:48:57.9938044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.75,T*1E
2025-09-04T15:48:58.1938420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.74,T*1F
2025-09-04T15:48:58.3940126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.72,T*19
2025-09-04T15:48:58.5941122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.70,T*1B
2025-09-04T15:48:58.7942531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.68,T*12
2025-09-04T15:48:58.9939278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.66,T*1C
2025-09-04T15:48:59.1939846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.64,T*1E
2025-09-04T15:48:59.3946012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.62,T*18
2025-09-04T15:48:59.5937153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.60,T*1A
2025-09-04T15:48:59.7938221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.58,T*11
2025-09-04T15:48:59.9939754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.55,T*1C
2025-09-04T15:49:00.1940036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.53,T*1A
2025-09-04T15:49:00.3941380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-09-04T15:49:00.5942777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.48,T*10
2025-09-04T15:49:00.7942695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.46,T*1E
2025-09-04T15:49:01.0006167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.43,T*1B
2025-09-04T15:49:01.1941879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.42,T*1A
2025-09-04T15:49:01.3945587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.41,T*19
2025-09-04T15:49:01.5946788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.40,T*18
2025-09-04T15:49:01.7936712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.41,T*19
2025-09-04T15:49:01.9938604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.42,T*1A
2025-09-04T15:49:02.1939826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.44,T*1C
2025-09-04T15:49:02.3942691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.47,T*1F
2025-09-04T15:49:02.5946517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-09-04T15:49:02.7945443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.55,T*1C
2025-09-04T15:49:02.9942725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.60,T*1A
2025-09-04T15:49:03.1943132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.64,T*1E
2025-09-04T15:49:03.3945818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.69,T*13
2025-09-04T15:49:03.5938275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.74,T*1F
2025-09-04T15:49:03.7938686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.78,T*13
2025-09-04T15:49:03.9941238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.82,T*16
2025-09-04T15:49:04.1941151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.86,T*12
2025-09-04T15:49:04.3943299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.89,T*1D
2025-09-04T15:49:04.5944618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.91,T*14
2025-09-04T15:49:04.7945648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.92,T*17
2025-09-04T15:49:04.9941054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.93,T*16
2025-09-04T15:49:05.1944214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.94,T*11
2025-09-04T15:49:05.3944088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.93,T*16
2025-09-04T15:49:05.5945702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.93,T*16
2025-09-04T15:49:05.7945503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.92,T*17
2025-09-04T15:49:05.9935995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.92,T*17
2025-09-04T15:49:06.1937860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.91,T*14
2025-09-04T15:49:06.3938660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.91,T*14
2025-09-04T15:49:06.5940125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.92,T*17
2025-09-04T15:49:06.7941433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.92,T*17
2025-09-04T15:49:06.9938861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.93,T*16
2025-09-04T15:49:07.1939648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.94,T*11
2025-09-04T15:49:07.3940481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.94,T*11
2025-09-04T15:49:07.5942309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.94,T*11
2025-09-04T15:49:07.7943165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.95,T*10
2025-09-04T15:49:07.9943911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.94,T*11
2025-09-04T15:49:08.1944313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.94,T*11
2025-09-04T15:49:08.3936317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.93,T*16
2025-09-04T15:49:08.5937633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.92,T*17
2025-09-04T15:49:08.7939080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.91,T*14
2025-09-04T15:49:08.9945333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.90,T*15
2025-09-04T15:49:09.1936961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.89,T*1D
2025-09-04T15:49:09.3938541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.88,T*1C
2025-09-04T15:49:09.5939404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.86,T*12
2025-09-04T15:49:09.7940862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.85,T*11
2025-09-04T15:49:09.9938720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.84,T*10
2025-09-04T15:49:10.1939554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.82,T*16
2025-09-04T15:49:10.3940747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.81,T*15
2025-09-04T15:49:10.5942013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.80,T*14
2025-09-04T15:49:10.7942956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.80,T*14
2025-09-04T15:49:10.9941175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.79,T*12
2025-09-04T15:49:11.1936522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.79,T*12
2025-09-04T15:49:11.3936776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.79,T*12
2025-09-04T15:49:11.5938313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.80,T*14
2025-09-04T15:49:11.7940353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.81,T*15
2025-09-04T15:49:11.9940290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.82,T*16
2025-09-04T15:49:12.1943070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.84,T*10
2025-09-04T15:49:12.3943528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.87,T*13
2025-09-04T15:49:12.5944478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.90,T*15
2025-09-04T15:49:12.7945016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.93,T*16
2025-09-04T15:49:12.9941521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.97,T*12
2025-09-04T15:49:13.1944907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.00,T*1D
2025-09-04T15:49:13.3943908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.04,T*19
2025-09-04T15:49:13.5945720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.09,T*14
2025-09-04T15:49:13.7936909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.13,T*1F
2025-09-04T15:49:13.9938485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.16,T*1A
2025-09-04T15:49:14.1939263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.20,T*1F
2025-09-04T15:49:14.3938808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.23,T*1C
2025-09-04T15:49:14.5942449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.26,T*19
2025-09-04T15:49:14.7943322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.29,T*16
2025-09-04T15:49:14.9940651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.31,T*1F
2025-09-04T15:49:15.1941700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.32,T*1C
2025-09-04T15:49:15.3942592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.32,T*1C
2025-09-04T15:49:15.5944267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.32,T*1C
2025-09-04T15:49:15.7945794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.30,T*1E
2025-09-04T15:49:15.9945811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.28,T*17
2025-09-04T15:49:16.1938010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.25,T*1A
2025-09-04T15:49:16.3939213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.21,T*1E
2025-09-04T15:49:16.5939454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.17,T*1B
2025-09-04T15:49:16.7941639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.13,T*1F
2025-09-04T15:49:16.9936921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.10,T*1C
2025-09-04T15:49:17.1940623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.07,T*1A
2025-09-04T15:49:17.3940339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.04,T*19
2025-09-04T15:49:17.5946243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.03,T*1E
2025-09-04T15:49:17.7937522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.02,T*1F
2025-09-04T15:49:17.9938671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.02,T*1F
2025-09-04T15:49:18.1939397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.03,T*1E
2025-09-04T15:49:18.3940280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.05,T*18
2025-09-04T15:49:18.5941099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.07,T*1A
2025-09-04T15:49:18.7941267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.10,T*1C
2025-09-04T15:49:18.9941009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.12,T*1E
2025-09-04T15:49:19.1941605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.15,T*19
2025-09-04T15:49:19.3942491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.17,T*1B
2025-09-04T15:49:19.5944513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.20,T*1F
2025-09-04T15:49:19.7945929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.21,T*1E
2025-09-04T15:49:19.9936954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.22,T*1D
2025-09-04T15:49:20.1938426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.23,T*1C
2025-09-04T15:49:20.3940757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.23,T*1C
2025-09-04T15:49:20.5940697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.22,T*1D
2025-09-04T15:49:20.7937291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.20,T*1F
2025-09-04T15:49:20.9945171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.18,T*14
2025-09-04T15:49:21.1940282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.15,T*19
2025-09-04T15:49:21.3941896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.11,T*1D
2025-09-04T15:49:21.5942807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.07,T*1A
2025-09-04T15:49:21.7944068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.04,T*19
2025-09-04T15:49:21.9944783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.00,T*1D
2025-09-04T15:49:22.1946037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.97,T*12
2025-09-04T15:49:22.3943813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.95,T*10
2025-09-04T15:49:22.5945246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.94,T*11
2025-09-04T15:49:22.7936967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.94,T*11
2025-09-04T15:49:22.9940956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.95,T*10
2025-09-04T15:49:23.1944440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.98,T*1D
2025-09-04T15:49:23.3944160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.01,T*1C
2025-09-04T15:49:23.5945309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.06,T*1B
2025-09-04T15:49:23.7944149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.11,T*1D
2025-09-04T15:49:23.9935818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.17,T*1B
2025-09-04T15:49:24.1943025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.24,T*1B
2025-09-04T15:49:24.3944388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.31,T*1F
2025-09-04T15:49:24.5946569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.37,T*19
2025-09-04T15:49:24.7937277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.43,T*1A
2025-09-04T15:49:24.9943973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-09-04T15:49:25.1944928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T15:49:25.3941949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.54,T*1C
2025-09-04T15:49:25.5943886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-04T15:49:25.7941301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-04T15:49:25.9941196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T15:49:26.1943553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-09-04T15:49:26.3945193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.44,T*1D
2025-09-04T15:49:26.5945844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.38,T*16
2025-09-04T15:49:26.7937276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.33,T*1D
2025-09-04T15:49:26.9937893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.26,T*19
2025-09-04T15:49:27.1938663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.21,T*1E
2025-09-04T15:49:27.3939671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.15,T*19
2025-09-04T15:49:27.5940417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.10,T*1C
2025-09-04T15:49:27.7941437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.07,T*1A
2025-09-04T15:49:27.9942978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.04,T*19
2025-09-04T15:49:28.1943325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.02,T*1F
2025-09-04T15:49:28.3944578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.01,T*1C
2025-09-04T15:49:28.5935651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.01,T*1C
2025-09-04T15:49:28.7938088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.02,T*1F
2025-09-04T15:49:28.9944159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.04,T*19
2025-09-04T15:49:29.1936431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.06,T*1B
2025-09-04T15:49:29.3936750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.08,T*15
2025-09-04T15:49:29.5937099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.09,T*14
2025-09-04T15:49:29.7940059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.10,T*1C
2025-09-04T15:49:29.9939749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.10,T*1C
2025-09-04T15:49:30.1942392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.10,T*1C
2025-09-04T15:49:30.3943664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.09,T*14
2025-09-04T15:49:30.5944894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.08,T*15
2025-09-04T15:49:30.7946736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.06,T*1B
2025-09-04T15:49:30.9943401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.04,T*19
2025-09-04T15:49:31.1939657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.02,T*1F
2025-09-04T15:49:31.3940177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.99,T*1C
2025-09-04T15:49:31.5941352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.96,T*13
2025-09-04T15:49:31.7946182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.93,T*16
2025-09-04T15:49:31.9937777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.90,T*15
2025-09-04T15:49:32.1938774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.87,T*13
2025-09-04T15:49:32.3940089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.85,T*11
2025-09-04T15:49:32.5940658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.83,T*17
2025-09-04T15:49:32.7942051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.82,T*16
2025-09-04T15:49:32.9940022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.82,T*16
2025-09-04T15:49:33.1941542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.82,T*16
2025-09-04T15:49:33.3942411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.83,T*17
2025-09-04T15:49:33.5943333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.83,T*17
2025-09-04T15:49:33.7977547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.84,T*10
2025-09-04T15:49:33.9945642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.85,T*11
2025-09-04T15:49:34.1937002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.87,T*13
2025-09-04T15:49:34.3937803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.89,T*1D
2025-09-04T15:49:34.5939572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.91,T*14
2025-09-04T15:49:34.7940168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.93,T*16
2025-09-04T15:49:34.9936515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.95,T*10
2025-09-04T15:49:35.1938332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.98,T*1D
2025-09-04T15:49:35.3938533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.01,T*1C
2025-09-04T15:49:35.5940350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.04,T*19
2025-09-04T15:49:35.7940876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.06,T*1B
2025-09-04T15:49:35.9941547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.08,T*15
2025-09-04T15:49:36.1944072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.10,T*1C
2025-09-04T15:49:36.3944716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.11,T*1D
2025-09-04T15:49:36.5945372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.11,T*1D
2025-09-04T15:49:36.7937664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.10,T*1C
2025-09-04T15:49:36.9939605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.09,T*14
2025-09-04T15:49:37.1940665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.08,T*15
2025-09-04T15:49:37.3943211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.05,T*18
2025-09-04T15:49:37.5942920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.03,T*1E
2025-09-04T15:49:37.7944111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.00,T*1D
2025-09-04T15:49:37.9945816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.96,T*13
2025-09-04T15:49:38.1935815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.93,T*16
2025-09-04T15:49:38.3937689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.89,T*1D
2025-09-04T15:49:38.5943619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.86,T*12
2025-09-04T15:49:38.7938810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.82,T*16
2025-09-04T15:49:38.9938285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.79,T*12
2025-09-04T15:49:39.1939206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.76,T*1D
2025-09-04T15:49:39.3940469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.73,T*18
2025-09-04T15:49:39.5943882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.70,T*1B
2025-09-04T15:49:39.7945023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.68,T*12
2025-09-04T15:49:39.9937806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.66,T*1C
2025-09-04T15:49:40.1937749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.64,T*1E
2025-09-04T15:49:40.3939549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.63,T*19
2025-09-04T15:49:40.5940836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.62,T*18
2025-09-04T15:49:40.7942203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.61,T*1B
2025-09-04T15:49:40.9939945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.60,T*1A
2025-09-04T15:49:41.1940451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.59,T*10
2025-09-04T15:49:41.3940823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.58,T*11
2025-09-04T15:49:41.5942709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.56,T*1F
2025-09-04T15:49:41.7945026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.55,T*1C
2025-09-04T15:49:41.9945763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.54,T*1D
2025-09-04T15:49:42.1936255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.53,T*1A
2025-09-04T15:49:42.3937070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.52,T*1B
2025-09-04T15:49:42.5937582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-09-04T15:49:42.7940379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.50,T*19
2025-09-04T15:49:42.9937502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.50,T*19
2025-09-04T15:49:43.1939075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-09-04T15:49:43.3937608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-09-04T15:49:43.5942742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.52,T*1B
2025-09-04T15:49:43.7942574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.53,T*1A
2025-09-04T15:49:43.9945007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.55,T*1C
2025-09-04T15:49:44.1944287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.57,T*1E
2025-09-04T15:49:44.3936132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.58,T*11
2025-09-04T15:49:44.5936878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.60,T*1A
2025-09-04T15:49:44.7939362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.62,T*18
2025-09-04T15:49:44.9944731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.64,T*1E
2025-09-04T15:49:45.1936289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.67,T*1D
2025-09-04T15:49:45.3962709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.69,T*13
2025-09-04T15:49:45.5939218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.71,T*1A
2025-09-04T15:49:45.7964028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.73,T*18
2025-09-04T15:49:45.9941387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.75,T*1E
2025-09-04T15:49:46.1942072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.77,T*1C
2025-09-04T15:49:46.3942366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.79,T*12
2025-09-04T15:49:46.5945357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.82,T*16
2025-09-04T15:49:46.7946130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.83,T*17
2025-09-04T15:49:46.9942790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.85,T*11
2025-09-04T15:49:47.1944536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.85,T*11
2025-09-04T15:49:47.3944638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.85,T*11
2025-09-04T15:49:47.5947091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.84,T*10
2025-09-04T15:49:47.7937932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.82,T*16
2025-09-04T15:49:47.9939012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.78,T*13
2025-09-04T15:49:48.1939553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.74,T*1F
2025-09-04T15:49:48.3939024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.70,T*1B
2025-09-04T15:49:48.5941736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.65,T*1F
2025-09-04T15:49:48.7943471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.60,T*1A
2025-09-04T15:49:48.9941554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.56,T*1F
2025-09-04T15:49:49.1943100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.52,T*1B
2025-09-04T15:49:49.3943658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.49,T*11
2025-09-04T15:49:49.5944357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.46,T*1E
2025-09-04T15:49:49.7957296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.45,T*1D
2025-09-04T15:49:49.9937863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.45,T*1D
2025-09-04T15:49:50.1944944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.46,T*1E
2025-09-04T15:49:50.3946459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.48,T*10
2025-09-04T15:49:50.5936476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-09-04T15:49:50.7937887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.53,T*1A
2025-09-04T15:49:50.9943431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.56,T*1F
2025-09-04T15:49:51.1937155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.58,T*11
2025-09-04T15:49:51.3937406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.60,T*1A
2025-09-04T15:49:51.5938868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.60,T*1A
2025-09-04T15:49:51.7940296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.60,T*1A
2025-09-04T15:49:51.9941621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.59,T*10
2025-09-04T15:49:52.1943796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.58,T*11
2025-09-04T15:49:52.3935549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.55,T*1C
2025-09-04T15:49:52.5938955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.53,T*1A
2025-09-04T15:49:52.7942814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.50,T*19
2025-09-04T15:49:52.9939968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.47,T*1F
2025-09-04T15:49:53.1940515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.43,T*1B
2025-09-04T15:49:53.3941428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.39,T*16
2025-09-04T15:49:53.5943428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.35,T*1A
2025-09-04T15:49:53.7944973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.31,T*1E
2025-09-04T15:49:53.9946421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.27,T*19
2025-09-04T15:49:54.1936517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.23,T*1D
2025-09-04T15:49:54.3938418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.21,T*1F
2025-09-04T15:49:54.5939540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.19,T*14
2025-09-04T15:49:54.7940585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.18,T*15
2025-09-04T15:49:54.9937759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.18,T*15
2025-09-04T15:49:55.1943429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.19,T*14
2025-09-04T15:49:55.3944384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.21,T*1F
2025-09-04T15:49:55.5935076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.24,T*1A
2025-09-04T15:49:55.7943356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.27,T*19
2025-09-04T15:49:55.9944170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.31,T*1E
2025-09-04T15:49:56.1946059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.36,T*19
2025-09-04T15:49:56.3936883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.40,T*18
2025-09-04T15:49:56.5938518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.45,T*1D
2025-09-04T15:49:56.7939510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.50,T*19
2025-09-04T15:49:56.9936665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.54,T*1D
2025-09-04T15:49:57.1938351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.58,T*11
2025-09-04T15:49:57.3939869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.61,T*1B
2025-09-04T15:49:57.5941410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.63,T*19
2025-09-04T15:49:57.7939853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.64,T*1E
2025-09-04T15:49:57.9940678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.65,T*1F
2025-09-04T15:49:58.1940817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.66,T*1C
2025-09-04T15:49:58.3941767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.66,T*1C
2025-09-04T15:49:58.5942812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.66,T*1C
2025-09-04T15:49:58.7944083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.65,T*1F
2025-09-04T15:49:58.9941247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.65,T*1F
2025-09-04T15:49:59.1943386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.64,T*1E
2025-09-04T15:49:59.3944207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.64,T*1E
2025-09-04T15:49:59.5944725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.63,T*19
2025-09-04T15:49:59.7935824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.62,T*18
2025-09-04T15:49:59.9937658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.60,T*1A
2025-09-04T15:50:00.1939127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.59,T*10
2025-09-04T15:50:00.3939682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.57,T*1E
2025-09-04T15:50:00.5941695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.54,T*1D
2025-09-04T15:50:00.7942509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.52,T*1B
2025-09-04T15:50:00.9938670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.50,T*19
2025-09-04T15:50:01.1939910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.47,T*1F
2025-09-04T15:50:01.3941604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.44,T*1C
2025-09-04T15:50:01.5937495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.42,T*1A
2025-09-04T15:50:01.7938170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.39,T*16
2025-09-04T15:50:01.9939597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.36,T*19
2025-09-04T15:50:02.1940155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.33,T*1C
2025-09-04T15:50:02.3941895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.29,T*17
2025-09-04T15:50:02.5942513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.25,T*1B
2025-09-04T15:50:02.7944244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.22,T*1C
2025-09-04T15:50:02.9943567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.18,T*15
2025-09-04T15:50:03.1944182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.15,T*18
2025-09-04T15:50:03.3945871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.13,T*1E
2025-09-04T15:50:03.5937540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.12,T*1F
2025-09-04T15:50:03.7939147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.11,T*1C
2025-09-04T15:50:03.9938694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.12,T*1F
2025-09-04T15:50:04.1937699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.14,T*19
2025-09-04T15:50:04.3939978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.16,T*1B
2025-09-04T15:50:04.5943085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.19,T*14
2025-09-04T15:50:04.7936762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.22,T*1C
2025-09-04T15:50:04.9937881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.25,T*1B
2025-09-04T15:50:05.1938068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.27,T*19
2025-09-04T15:50:05.3940147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.29,T*17
2025-09-04T15:50:05.5939860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.30,T*1F
2025-09-04T15:50:05.7941610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.31,T*1E
2025-09-04T15:50:05.9940078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.32,T*1D
2025-09-04T15:50:06.1941959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.32,T*1D
2025-09-04T15:50:06.3943013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.32,T*1D
2025-09-04T15:50:06.5944470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.32,T*1D
2025-09-04T15:50:06.7943673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.32,T*1D
2025-09-04T15:50:06.9942734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.34,T*1B
2025-09-04T15:50:07.1943524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.36,T*19
2025-09-04T15:50:07.3945074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.39,T*16
2025-09-04T15:50:07.5945609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.41,T*19
2025-09-04T15:50:07.7936434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.44,T*1C
2025-09-04T15:50:07.9935896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.47,T*1F
2025-09-04T15:50:08.1937871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.49,T*11
2025-09-04T15:50:08.3939621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.50,T*19
2025-09-04T15:50:08.5940579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-09-04T15:50:08.7940767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-09-04T15:50:08.9937397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-09-04T15:50:09.1939052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.50,T*19
2025-09-04T15:50:09.3940872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.49,T*11
2025-09-04T15:50:09.5941718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.48,T*10
2025-09-04T15:50:09.7938426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.47,T*1F
2025-09-04T15:50:09.9938592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.46,T*1E
2025-09-04T15:50:10.1940749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.45,T*1D
2025-09-04T15:50:10.3942218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.44,T*1C
2025-09-04T15:50:10.5943378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.44,T*1C
2025-09-04T15:50:10.7944545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.43,T*1B
2025-09-04T15:50:10.9943206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.43,T*1B
2025-09-04T15:50:11.1943363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.42,T*1A
2025-09-04T15:50:11.3944342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.42,T*1A
2025-09-04T15:50:11.5945360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.42,T*1A
2025-09-04T15:50:11.7937020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.42,T*1A
2025-09-04T15:50:11.9946422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.42,T*1A
2025-09-04T15:50:12.1937983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.42,T*1A
2025-09-04T15:50:12.3940664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.42,T*1A
2025-09-04T15:50:12.5942204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.42,T*1A
2025-09-04T15:50:12.7942715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.42,T*1A
2025-09-04T15:50:12.9941012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.41,T*19
2025-09-04T15:50:13.1941257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.41,T*19
2025-09-04T15:50:13.3942783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.41,T*19
2025-09-04T15:50:13.5945546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.41,T*19
2025-09-04T15:50:13.7946426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.40,T*18
2025-09-04T15:50:13.9938727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.39,T*16
2025-09-04T15:50:14.1938103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.38,T*17
2025-09-04T15:50:14.3940141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.36,T*19
2025-09-04T15:50:14.5941014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.35,T*1A
2025-09-04T15:50:14.7941336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.33,T*1C
2025-09-04T15:50:14.9938612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.32,T*1D
2025-09-04T15:50:15.1940359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.31,T*1E
2025-09-04T15:50:15.3940457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.30,T*1F
2025-09-04T15:50:15.5942868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.29,T*17
2025-09-04T15:50:15.7943575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.28,T*16
2025-09-04T15:50:15.9945666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.27,T*19
2025-09-04T15:50:16.1940080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.25,T*1B
2025-09-04T15:50:16.3943129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.23,T*1D
2025-09-04T15:50:16.5944097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.21,T*1F
2025-09-04T15:50:16.7944717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.19,T*14
2025-09-04T15:50:16.9938161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.16,T*1B
2025-09-04T15:50:17.1938938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.13,T*1E
2025-09-04T15:50:17.3939073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.11,T*1C
2025-09-04T15:50:17.5941532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.08,T*14
2025-09-04T15:50:17.7941760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.06,T*1A
2025-09-04T15:50:17.9943327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.05,T*19
2025-09-04T15:50:18.1944954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.04,T*18
2025-09-04T15:50:18.3945359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.04,T*18
2025-09-04T15:50:18.5937396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.04,T*18
2025-09-04T15:50:18.7937986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.06,T*1A
2025-09-04T15:50:18.9959801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.08,T*14
2025-09-04T15:50:19.1937614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.10,T*1D
2025-09-04T15:50:19.3946576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.13,T*1E
2025-09-04T15:50:19.5977226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.16,T*1B
2025-09-04T15:50:19.7937979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.19,T*14
2025-09-04T15:50:19.9939534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.22,T*1C
2025-09-04T15:50:20.1940758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.25,T*1B
2025-09-04T15:50:20.3941994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.28,T*16
2025-09-04T15:50:20.5942751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.30,T*1F
2025-09-04T15:50:20.7944232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.32,T*1D
2025-09-04T15:50:20.9941458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.34,T*1B
2025-09-04T15:50:21.1942036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.35,T*1A
2025-09-04T15:50:21.3944166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.35,T*1A
2025-09-04T15:50:21.5944968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.35,T*1A
2025-09-04T15:50:21.7937564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.35,T*1A
2025-09-04T15:50:21.9943736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.35,T*1A
2025-09-04T15:50:22.1945999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.34,T*1B
2025-09-04T15:50:22.3937246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.32,T*1D
2025-09-04T15:50:22.5938901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.31,T*1E
2025-09-04T15:50:22.7939853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.28,T*16
2025-09-04T15:50:22.9946262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.26,T*18
2025-09-04T15:50:23.1980410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.23,T*1D
2025-09-04T15:50:23.3937904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.19,T*14
2025-09-04T15:50:23.5939851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.16,T*1B
2025-09-04T15:50:23.7941386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.12,T*1F
2025-09-04T15:50:23.9940921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.09,T*15
2025-09-04T15:50:24.1942732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.06,T*1A
2025-09-04T15:50:24.3944833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.04,T*18
2025-09-04T15:50:24.5945748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.03,T*1F
2025-09-04T15:50:24.7937973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.02,T*1E
2025-09-04T15:50:24.9945736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.01,T*1D
2025-09-04T15:50:25.1946377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.01,T*1D
2025-09-04T15:50:25.3936705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.01,T*1D
2025-09-04T15:50:25.5937892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.02,T*1E
2025-09-04T15:50:25.8002240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.02,T*1E
2025-09-04T15:50:25.9940886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.03,T*1F
2025-09-04T15:50:26.1941383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.04,T*18
2025-09-04T15:50:26.3938752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.05,T*19
2025-09-04T15:50:26.5939822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.07,T*1B
2025-09-04T15:50:26.7941176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.08,T*14
2025-09-04T15:50:26.9937699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.10,T*1D
2025-09-04T15:50:27.1938900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.11,T*1C
2025-09-04T15:50:27.3940215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.12,T*1F
2025-09-04T15:50:27.5941535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.13,T*1E
2025-09-04T15:50:27.7942507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.14,T*19
2025-09-04T15:50:27.9943122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.14,T*19
2025-09-04T15:50:28.1944190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.14,T*19
2025-09-04T15:50:28.3939140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.14,T*19
2025-09-04T15:50:28.5940133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.14,T*19
2025-09-04T15:50:28.7944088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.14,T*19
2025-09-04T15:50:28.9940412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.14,T*19
2025-09-04T15:50:29.1942779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.15,T*18
2025-09-04T15:50:29.3938715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.15,T*18
2025-09-04T15:50:29.5941964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.16,T*1B
2025-09-04T15:50:29.7943446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.17,T*1A
2025-09-04T15:50:29.9944044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.19,T*14
2025-09-04T15:50:30.2016752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.20,T*1E
2025-09-04T15:50:30.3945386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.21,T*1F
2025-09-04T15:50:30.5937959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.23,T*1D
2025-09-04T15:50:30.7939191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.24,T*1A
2025-09-04T15:50:30.9936112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.25,T*1B
2025-09-04T15:50:31.1936508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.26,T*18
2025-09-04T15:50:31.3938556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.26,T*18
2025-09-04T15:50:31.5939197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.27,T*19
2025-09-04T15:50:31.7941693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.28,T*16
2025-09-04T15:50:31.9942216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.29,T*17
2025-09-04T15:50:32.1943811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.31,T*1E
2025-09-04T15:50:32.3939067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.32,T*1D
2025-09-04T15:50:32.5940929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.34,T*1B
2025-09-04T15:50:32.7942160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.36,T*19
2025-09-04T15:50:32.9939655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.39,T*16
2025-09-04T15:50:33.1944013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.41,T*19
2025-09-04T15:50:33.3941508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.43,T*1B
2025-09-04T15:50:33.5944856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.45,T*1D
2025-09-04T15:50:33.7937173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.47,T*1F
2025-09-04T15:50:33.9936006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.48,T*10
2025-09-04T15:50:34.1938436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.48,T*10
2025-09-04T15:50:34.3939747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.47,T*1F
2025-09-04T15:50:34.5941462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.45,T*1D
2025-09-04T15:50:34.7942407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.42,T*1A
2025-09-04T15:50:34.9941819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.38,T*17
2025-09-04T15:50:35.1941585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.34,T*1B
2025-09-04T15:50:35.3942025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.30,T*1F
2025-09-04T15:50:35.5944654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.25,T*1B
2025-09-04T15:50:35.7945010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.21,T*1F
2025-09-04T15:50:35.9946866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.18,T*15
2025-09-04T15:50:36.1937504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.15,T*18
2025-09-04T15:50:36.3941934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.13,T*1E
2025-09-04T15:50:36.5942557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.12,T*1F
2025-09-04T15:50:36.7937337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.12,T*1F
2025-09-04T15:50:36.9943890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.13,T*1E
2025-09-04T15:50:37.1944307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.14,T*19
2025-09-04T15:50:37.3945813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.17,T*1A
2025-09-04T15:50:37.5937263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.21,T*1F
2025-09-04T15:50:37.7938162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.25,T*1B
2025-09-04T15:50:37.9940427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.30,T*1F
2025-09-04T15:50:38.1939577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.35,T*1A
2025-09-04T15:50:38.3936612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.40,T*18
2025-09-04T15:50:38.5938210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.44,T*1C
2025-09-04T15:50:38.7939670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.48,T*10
2025-09-04T15:50:38.9937700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-09-04T15:50:39.1936390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.54,T*1D
2025-09-04T15:50:39.3939763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.56,T*1F
2025-09-04T15:50:39.5983620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.57,T*1E
2025-09-04T15:50:39.7941801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.57,T*1E
2025-09-04T15:50:39.9942491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.56,T*1F
2025-09-04T15:50:40.1944356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.55,T*1C
2025-09-04T15:50:40.3944886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.53,T*1A
2025-09-04T15:50:40.5936500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-09-04T15:50:40.7938048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.49,T*11
2025-09-04T15:50:41.0010139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.48,T*10
2025-09-04T15:50:41.1944832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.46,T*1E
2025-09-04T15:50:41.3937499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.45,T*1D
2025-09-04T15:50:41.5938964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.44,T*1C
2025-09-04T15:50:41.7940080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.43,T*1B
2025-09-04T15:50:41.9941026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.43,T*1B
2025-09-04T15:50:42.1942100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.44,T*1C
2025-09-04T15:50:42.3943546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.44,T*1C
2025-09-04T15:50:42.5945056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.45,T*1D
2025-09-04T15:50:42.7945612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.47,T*1F
2025-09-04T15:50:42.9943626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.48,T*10
2025-09-04T15:50:43.1944929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.48,T*10
2025-09-04T15:50:43.3945155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.49,T*11
2025-09-04T15:50:43.5937571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.50,T*19
2025-09-04T15:50:43.7938552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.50,T*19
2025-09-04T15:50:43.9939095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.50,T*19
2025-09-04T15:50:44.1941353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-09-04T15:50:44.3940119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-09-04T15:50:44.5943441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-09-04T15:50:44.7944107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.52,T*1B
2025-09-04T15:50:44.9940449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.53,T*1A
2025-09-04T15:50:45.1942002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.54,T*1D
2025-09-04T15:50:45.3940187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.55,T*1C
2025-09-04T15:50:45.5941539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.56,T*1F
2025-09-04T15:50:45.7942440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.56,T*1F
2025-09-04T15:50:45.9940981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.57,T*1E
2025-09-04T15:50:46.1936640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.57,T*1E
2025-09-04T15:50:46.3937553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.56,T*1F
2025-09-04T15:50:46.5939420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.55,T*1C
2025-09-04T15:50:46.7946604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.54,T*1D
2025-09-04T15:50:46.9943844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.53,T*1A
2025-09-04T15:50:47.1943854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-09-04T15:50:47.3946467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.49,T*11
2025-09-04T15:50:47.5937854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.47,T*1F
2025-09-04T15:50:47.7938740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.46,T*1E
2025-09-04T15:50:47.9940192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.44,T*1C
2025-09-04T15:50:48.1940534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.42,T*1A
2025-09-04T15:50:48.3940700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.41,T*19
2025-09-04T15:50:48.5942193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.40,T*18
2025-09-04T15:50:48.7943688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.39,T*16
2025-09-04T15:50:48.9939577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.39,T*16
2025-09-04T15:50:49.1940895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.39,T*16
2025-09-04T15:50:49.3941169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.39,T*16
2025-09-04T15:50:49.5943139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.41,T*19
2025-09-04T15:50:49.7939718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.42,T*1A
2025-09-04T15:50:49.9939454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.44,T*1C
2025-09-04T15:50:50.1942817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.47,T*1F
2025-09-04T15:50:50.3941569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.49,T*11
2025-09-04T15:50:50.5943539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.52,T*1B
2025-09-04T15:50:50.7940869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.55,T*1C
2025-09-04T15:50:50.9938023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.58,T*11
2025-09-04T15:50:51.1939039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.61,T*1B
2025-09-04T15:50:51.3939620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.64,T*1E
2025-09-04T15:50:51.5941922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.67,T*1D
2025-09-04T15:50:51.7943484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.70,T*1B
2025-09-04T15:50:51.9943620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.73,T*18
2025-09-04T15:50:52.1935790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.75,T*1E
2025-09-04T15:50:52.3938062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.77,T*1C
2025-09-04T15:50:52.5940487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.78,T*13
2025-09-04T15:50:52.7941812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.79,T*12
2025-09-04T15:50:52.9939681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.78,T*13
2025-09-04T15:50:53.1939488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.77,T*1C
2025-09-04T15:50:53.3942022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.76,T*1D
2025-09-04T15:50:53.5941947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.74,T*1F
2025-09-04T15:50:53.7943728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.72,T*19
2025-09-04T15:50:53.9944984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.69,T*13
2025-09-04T15:50:54.1970969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.65,T*1F
2025-09-04T15:50:54.3936832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.60,T*1A
2025-09-04T15:50:54.5938830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.54,T*1D
2025-09-04T15:50:54.7939315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.49,T*11
2025-09-04T15:50:54.9938493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.43,T*1B
2025-09-04T15:50:55.1938604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.37,T*18
2025-09-04T15:50:55.3939358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.31,T*1E
2025-09-04T15:50:55.5939520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.27,T*19
2025-09-04T15:50:55.7939822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.23,T*1D
2025-09-04T15:50:55.9940031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.20,T*1E
2025-09-04T15:50:56.1939904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.19,T*14
2025-09-04T15:50:56.3942119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.20,T*1E
2025-09-04T15:50:56.5941609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.22,T*1C
2025-09-04T15:50:56.7941642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.25,T*1B
2025-09-04T15:50:56.9941080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.30,T*1F
2025-09-04T15:50:57.1941924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.35,T*1A
2025-09-04T15:50:57.3943850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.42,T*1A
2025-09-04T15:50:57.5943350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.49,T*11
2025-09-04T15:50:57.8002049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.56,T*1F
2025-09-04T15:50:57.9938689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.63,T*19
2025-09-04T15:50:58.1938702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.70,T*1B
2025-09-04T15:50:58.3946175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.76,T*1D
2025-09-04T15:50:58.5942029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.82,T*16
2025-09-04T15:50:58.7943224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.86,T*12
2025-09-04T15:50:58.9939227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.89,T*1D
2025-09-04T15:50:59.1940966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.91,T*14
2025-09-04T15:50:59.3942524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.91,T*14
2025-09-04T15:50:59.5943665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.90,T*15
2025-09-04T15:50:59.7945231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.88,T*1C
2025-09-04T15:50:59.9945904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.86,T*12
2025-09-04T15:51:00.1936628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.82,T*16
2025-09-04T15:51:00.3938051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.78,T*13
2025-09-04T15:51:00.5938961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.74,T*1F
2025-09-04T15:51:00.7940837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.70,T*1B
2025-09-04T15:51:00.9938186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.65,T*1F
2025-09-04T15:51:01.1938986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.61,T*1B
2025-09-04T15:51:01.3936869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.57,T*1E
2025-09-04T15:51:01.5944601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.53,T*1A
2025-09-04T15:51:01.7942634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.50,T*19
2025-09-04T15:51:01.9942877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.47,T*1F
2025-09-04T15:51:02.1943469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.45,T*1D
2025-09-04T15:51:02.3945574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.43,T*1B
2025-09-04T15:51:02.5937331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.42,T*1A
2025-09-04T15:51:02.7939182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.41,T*19
2025-09-04T15:51:02.9946825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.40,T*18
2025-09-04T15:51:03.1938360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.39,T*16
2025-09-04T15:51:03.3938031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.38,T*17
2025-09-04T15:51:03.5939887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.38,T*17
2025-09-04T15:51:03.7941308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.36,T*19
2025-09-04T15:51:03.9943117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.35,T*1A
2025-09-04T15:51:04.1953543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.34,T*1B
2025-09-04T15:51:04.3943071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.33,T*1C
2025-09-04T15:51:04.5944531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.32,T*1D
2025-09-04T15:51:04.7942660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.31,T*1E
2025-09-04T15:51:04.9939804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.31,T*1E
2025-09-04T15:51:05.1938310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.31,T*1E
2025-09-04T15:51:05.3939562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.32,T*1D
2025-09-04T15:51:05.5940655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.34,T*1B
2025-09-04T15:51:05.7941622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.36,T*19
2025-09-04T15:51:05.9942437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.39,T*16
2025-09-04T15:51:06.1943712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.43,T*1B
2025-09-04T15:51:06.3940870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.47,T*1F
2025-09-04T15:51:06.5941628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.52,T*1B
2025-09-04T15:51:06.7939273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.57,T*1E
2025-09-04T15:51:06.9946675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.62,T*18
2025-09-04T15:51:07.1938140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.66,T*1C
2025-09-04T15:51:07.4041384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.70,T*1B
2025-09-04T15:51:07.5939150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.72,T*19
2025-09-04T15:51:07.7940618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.74,T*1F
2025-09-04T15:51:07.9942141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.75,T*1E
2025-09-04T15:51:08.1942664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.75,T*1E
2025-09-04T15:51:08.3944001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.73,T*18
2025-09-04T15:51:08.5945434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.70,T*1B
2025-09-04T15:51:08.7936335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.67,T*1D
2025-09-04T15:51:08.9942880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.63,T*19
2025-09-04T15:51:09.1942003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.58,T*11
2025-09-04T15:51:09.3944488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.53,T*1A
2025-09-04T15:51:09.5946231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.48,T*10
2025-09-04T15:51:09.8036411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.44,T*1C
2025-09-04T15:51:09.9939523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.40,T*18
2025-09-04T15:51:10.1939076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.37,T*18
2025-09-04T15:51:10.3940170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.35,T*1A
2025-09-04T15:51:10.5941429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.33,T*1C
2025-09-04T15:51:10.7942806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.32,T*1D
2025-09-04T15:51:10.9939683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.32,T*1D
2025-09-04T15:51:11.1941486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.32,T*1D
2025-09-04T15:51:11.3941936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.33,T*1C
2025-09-04T15:51:11.5942153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.34,T*1B
2025-09-04T15:51:11.7944294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.36,T*19
2025-09-04T15:51:11.9945808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.37,T*18
2025-09-04T15:51:12.1937182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.39,T*16
2025-09-04T15:51:12.3937848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.41,T*19
2025-09-04T15:51:12.5938120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.43,T*1B
2025-09-04T15:51:12.7940149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.45,T*1D
2025-09-04T15:51:12.9937839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.47,T*1F
2025-09-04T15:51:13.1941653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.49,T*11
2025-09-04T15:51:13.3943069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-09-04T15:51:13.5944191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.53,T*1A
2025-09-04T15:51:13.7940909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.55,T*1C
2025-09-04T15:51:13.9941742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.58,T*11
2025-09-04T15:51:14.1944108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.60,T*1A
2025-09-04T15:51:14.3944998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.63,T*19
2025-09-04T15:51:14.5946060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.65,T*1F
2025-09-04T15:51:14.8035450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.67,T*1D
2025-09-04T15:51:14.9945990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.69,T*13
2025-09-04T15:51:15.1945285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.71,T*1A
2025-09-04T15:51:15.3945539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.72,T*19
2025-09-04T15:51:15.6046354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.74,T*1F
2025-09-04T15:51:15.7937855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.76,T*1D
2025-09-04T15:51:15.9939519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.77,T*1C
2025-09-04T15:51:16.1945695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.80,T*14
2025-09-04T15:51:16.4046169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.82,T*16
2025-09-04T15:51:16.5938153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.85,T*11
2025-09-04T15:51:16.7939240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.88,T*1C
2025-09-04T15:51:16.9944958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.91,T*14
2025-09-04T15:51:17.2046665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.95,T*10
2025-09-04T15:51:17.3937639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.98,T*1D
2025-09-04T15:51:17.5938897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.02,T*1F
2025-09-04T15:51:17.7940799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.05,T*18
2025-09-04T15:51:17.9941977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.08,T*15
2025-09-04T15:51:18.1942075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.11,T*1D
2025-09-04T15:51:18.3942509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.14,T*18
2025-09-04T15:51:18.5943073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.17,T*1B
2025-09-04T15:51:18.7944735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.20,T*1F
2025-09-04T15:51:18.9943552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.22,T*1D
2025-09-04T15:51:19.1944041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.25,T*1A
2025-09-04T15:51:19.3944863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.28,T*17
2025-09-04T15:51:19.6012702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.31,T*1F
2025-09-04T15:51:19.8037177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.35,T*1B
2025-09-04T15:51:19.9938203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.39,T*17
2025-09-04T15:51:20.2035885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.43,T*1A
2025-09-04T15:51:20.3945455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-09-04T15:51:20.5946896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.53,T*1B
2025-09-04T15:51:20.7952477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T15:51:20.9942023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T15:51:21.1942527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-04T15:51:21.3942114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-09-04T15:51:21.5947214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T15:51:21.8035852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T15:51:21.9946580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T15:51:22.1938918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T15:51:22.3939805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T15:51:22.5940664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T15:51:22.7942521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T15:51:22.9943703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-09-04T15:51:23.1941077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T15:51:23.3941572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T15:51:23.5944245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.53,T*1B
2025-09-04T15:51:23.7945368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.47,T*1E
2025-09-04T15:51:23.9945844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T15:51:24.2036488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.37,T*19
2025-09-04T15:51:24.3939199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.33,T*1D
2025-09-04T15:51:24.5940800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.31,T*1F
2025-09-04T15:51:24.7942510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.30,T*1E
2025-09-04T15:51:24.9939778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.32,T*1C
2025-09-04T15:51:25.1941094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.36,T*18
2025-09-04T15:51:25.3938882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T15:51:25.5939590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-09-04T15:51:25.7942061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-09-04T15:51:25.9942019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-09-04T15:51:26.1944419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T15:51:26.3945061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T15:51:26.5946246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T15:51:26.8037188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T15:51:26.9945841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T15:51:27.1943957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T15:51:27.4036205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-04T15:51:27.6038519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-09-04T15:51:27.7940910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-04T15:51:27.9939759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-09-04T15:51:28.1941187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-09-04T15:51:28.3943228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-09-04T15:51:28.5944288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-09-04T15:51:28.7946004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-09-04T15:51:28.9942124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-09-04T15:51:29.1943076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-04T15:51:29.3943694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-04T15:51:29.5945615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T15:51:29.7942005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T15:51:29.9943501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T15:51:30.1942546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T15:51:30.3946166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T15:51:30.6037051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T15:51:30.8035983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T15:51:30.9945230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T15:51:31.2045484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T15:51:31.4036769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T15:51:31.6038339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T15:51:31.7943730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-04T15:51:31.9946874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-04T15:51:32.2035398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-09-04T15:51:32.4063499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-04T15:51:32.6039581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-09-04T15:51:32.7940165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T15:51:32.9942371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-09-04T15:51:33.1943654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-09-04T15:51:33.3945119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-09-04T15:51:33.6046868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-09-04T15:51:33.8035661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-09-04T15:51:34.0037698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-09-04T15:51:34.2037135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-09-04T15:51:34.3942385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T15:51:34.5942338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T15:51:34.8026479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T15:51:34.9945171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T15:51:35.1946749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T15:51:35.4035990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T15:51:35.6036565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T15:51:35.8039459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T15:51:35.9941485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-09-04T15:51:36.1942711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-09-04T15:51:36.3942821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-09-04T15:51:36.5944489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-09-04T15:51:36.7945298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-09-04T15:51:36.9943923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-09-04T15:51:37.1980923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-09-04T15:51:37.3944983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-09-04T15:51:37.6036020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-04T15:51:37.8037270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-09-04T15:51:38.0037438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-04T15:51:38.1941198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-09-04T15:51:38.3941647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-09-04T15:51:38.5943756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-09-04T15:51:38.7944339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-09-04T15:51:38.9942630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-09-04T15:51:39.1941801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-09-04T15:51:39.3943822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-09-04T15:51:39.5943527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-09-04T15:51:39.7946431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-09-04T15:51:40.0036333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-09-04T15:51:40.2037627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-09-04T15:51:40.4037267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-09-04T15:51:40.6060544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-09-04T15:51:40.7941947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-09-04T15:51:41.0036873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-09-04T15:51:41.2039248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-09-04T15:51:41.4039582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-09-04T15:51:41.5942288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-09-04T15:51:41.7943324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-09-04T15:51:41.9945079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-09-04T15:51:42.1945887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-09-04T15:51:42.4046669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-09-04T15:51:42.6037401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-09-04T15:51:42.8038920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-09-04T15:51:43.0046453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-09-04T15:51:43.1965651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-09-04T15:51:43.4038736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-09-04T15:51:43.6039076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-09-04T15:51:43.8040001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-09-04T15:51:43.9943353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-09-04T15:51:44.1942962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-09-04T15:51:44.3944866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-09-04T15:51:44.5945640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-09-04T15:51:44.8036611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-09-04T15:51:44.9944943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-09-04T15:51:45.1949825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-09-04T15:51:45.4036745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-09-04T15:51:45.6036955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-09-04T15:51:45.8039193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-09-04T15:51:46.0043911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-09-04T15:51:46.1945420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-09-04T15:51:46.4042265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-09-04T15:51:46.5943751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-09-04T15:51:46.7943084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-09-04T15:51:47.0040262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-09-04T15:51:47.2038948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-09-04T15:51:47.4039929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-09-04T15:51:47.6041475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-09-04T15:51:47.7943787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-09-04T15:51:48.0039434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-09-04T15:51:48.2040933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-09-04T15:51:48.4040800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-09-04T15:51:48.5944119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-09-04T15:51:48.7943729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-09-04T15:51:49.0040686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-09-04T15:51:49.1943257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-09-04T15:51:49.4039137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-09-04T15:51:49.6039264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-09-04T15:51:49.8041284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-09-04T15:51:49.9943015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-09-04T15:51:50.1944632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-09-04T15:51:50.3946288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-09-04T15:51:50.6036435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-09-04T15:51:50.8037809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-09-04T15:51:50.9946798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-09-04T15:51:51.2037332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.68,T*11
2025-09-04T15:51:51.4038252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-09-04T15:51:51.6039070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-09-04T15:51:51.7944355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-09-04T15:51:51.9946084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-09-04T15:51:52.1946384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-09-04T15:51:52.4036435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-09-04T15:51:52.6038270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-09-04T15:51:52.8039153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-09-04T15:51:52.9945691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-09-04T15:51:53.2036746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-09-04T15:51:53.4040951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-09-04T15:51:53.6042203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-09-04T15:51:53.7943869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-09-04T15:51:54.0001428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-09-04T15:51:54.2038558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-09-04T15:51:54.4038407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-09-04T15:51:54.6039520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-09-04T15:51:54.8040780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-09-04T15:51:55.0039212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-09-04T15:51:55.2040284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-09-04T15:51:55.4042036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-09-04T15:51:55.6038185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-09-04T15:51:55.7946669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-09-04T15:51:56.0035362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-09-04T15:51:56.2037893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-09-04T15:51:56.4038237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-09-04T15:51:56.6038116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-09-04T15:51:56.8036903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-09-04T15:51:56.9945316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-09-04T15:51:57.1945347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-09-04T15:51:57.4037293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-09-04T15:51:57.6038359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-09-04T15:51:57.8039372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-09-04T15:51:58.0040235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-09-04T15:51:58.2041858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-09-04T15:51:58.4038039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-09-04T15:51:58.6038653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-09-04T15:51:58.8039674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-09-04T15:51:59.0084682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-09-04T15:51:59.2037054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-09-04T15:51:59.4039162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-09-04T15:51:59.6041079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-09-04T15:51:59.8036916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-09-04T15:52:00.0038741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-09-04T15:52:00.2039898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-09-04T15:52:00.4042757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-09-04T15:52:00.5944492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-09-04T15:52:00.7944895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-09-04T15:52:01.0042164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-09-04T15:52:01.2039033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-09-04T15:52:01.4041335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-09-04T15:52:01.6042386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-09-04T15:52:01.8042662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-09-04T15:52:01.9945907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-09-04T15:52:02.2045986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-09-04T15:52:02.3945544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-09-04T15:52:02.6037424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-09-04T15:52:02.8037365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-09-04T15:52:02.9945669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-09-04T15:52:03.2043250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-09-04T15:52:03.3962629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-09-04T15:52:03.5945581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-09-04T15:52:03.8034592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.68,T*11
2025-09-04T15:52:04.0036237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-09-04T15:52:04.2039649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.65,T*1C
2025-09-04T15:52:04.4041010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-09-04T15:52:04.6042322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-09-04T15:52:04.8042838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-09-04T15:52:05.0038744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-09-04T15:52:05.2039667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-09-04T15:52:05.4039583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-09-04T15:52:05.6042495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-09-04T15:52:05.8042675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-09-04T15:52:06.0045241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-09-04T15:52:06.2045689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-09-04T15:52:06.4036259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-09-04T15:52:06.6037999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-09-04T15:52:06.8037230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-09-04T15:52:07.0036551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-09-04T15:52:07.2037219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-09-04T15:52:07.4038652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-09-04T15:52:07.6040816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-09-04T15:52:07.8042024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-09-04T15:52:08.0043661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-09-04T15:52:08.2044043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-09-04T15:52:08.4044906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-09-04T15:52:08.6046074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-09-04T15:52:08.8036669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-09-04T15:52:09.0045567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-09-04T15:52:09.1946271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-09-04T15:52:09.4037153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-09-04T15:52:09.6038624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-09-04T15:52:09.8037778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-09-04T15:52:10.0041456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-09-04T15:52:10.2043229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-09-04T15:52:10.4044526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-09-04T15:52:10.5947180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-09-04T15:52:10.8037173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-09-04T15:52:11.0043640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-09-04T15:52:11.2045577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.65,T*1C
2025-09-04T15:52:11.4036714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-09-04T15:52:11.6036875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.65,T*1C
2025-09-04T15:52:11.8039663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-09-04T15:52:12.0041037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-09-04T15:52:12.2041559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-09-04T15:52:12.4042828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-09-04T15:52:12.6043739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-09-04T15:52:12.8045495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-09-04T15:52:13.0040960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-09-04T15:52:13.2041682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-09-04T15:52:13.4044407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-09-04T15:52:13.6044298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-09-04T15:52:13.8041828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-09-04T15:52:14.0041261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.09,T*19
2025-09-04T15:52:14.2093299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.10,T*11
2025-09-04T15:52:14.4041602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.11,T*10
2025-09-04T15:52:14.6042094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.10,T*11
2025-09-04T15:52:14.8043575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.09,T*19
2025-09-04T15:52:15.0042787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.08,T*18
2025-09-04T15:52:15.2040918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.06,T*16
2025-09-04T15:52:15.4043492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-09-04T15:52:15.6046388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-09-04T15:52:15.8035300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-09-04T15:52:16.0042175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-09-04T15:52:16.2043731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-09-04T15:52:16.4044855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-09-04T15:52:16.6046179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-09-04T15:52:16.8037621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-09-04T15:52:17.0043591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-09-04T15:52:17.2000329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-09-04T15:52:17.4045591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-09-04T15:52:17.6036485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-09-04T15:52:17.8036598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-09-04T15:52:18.0039607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.66,T*1F
2025-09-04T15:52:18.2044672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.66,T*1F
2025-09-04T15:52:18.4043708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-09-04T15:52:18.6035527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-09-04T15:52:18.8041731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-09-04T15:52:19.0038611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-09-04T15:52:19.2040470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-09-04T15:52:19.4040633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-09-04T15:52:19.6041574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-09-04T15:52:19.8044171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-09-04T15:52:20.0044919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-09-04T15:52:20.2046623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-09-04T15:52:20.4040523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-09-04T15:52:20.6043075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-09-04T15:52:20.8045285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.09,T*19
2025-09-04T15:52:20.9965364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.11,T*10
2025-09-04T15:52:21.2043426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-09-04T15:52:21.4044974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-09-04T15:52:21.6045895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-09-04T15:52:21.8037108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-09-04T15:52:22.0038067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-09-04T15:52:22.2038735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-09-04T15:52:22.4040344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-09-04T15:52:22.6037831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.15,T*14
2025-09-04T15:52:22.8040640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-09-04T15:52:23.0038038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.19,T*18
2025-09-04T15:52:23.2038342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-09-04T15:52:23.4039275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-09-04T15:52:23.6041256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-09-04T15:52:23.8119668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-09-04T15:52:24.0044337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-09-04T15:52:24.2043566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-09-04T15:52:24.4044883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-09-04T15:52:24.6036433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-09-04T15:52:24.8038479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-09-04T15:52:25.0041250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.20,T*12
2025-09-04T15:52:25.2042190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-09-04T15:52:25.4044736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-09-04T15:52:25.6035042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-09-04T15:52:25.8038305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-09-04T15:52:26.0038946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-09-04T15:52:26.2045971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-09-04T15:52:26.4036981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-09-04T15:52:26.6038841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-09-04T15:52:26.8039684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-09-04T15:52:27.0037084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-09-04T15:52:27.2037891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-09-04T15:52:27.4037716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-09-04T15:52:27.6040233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-09-04T15:52:27.8041011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-09-04T15:52:28.0042367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-09-04T15:52:28.2042485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-09-04T15:52:28.4045269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-09-04T15:52:28.6044612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-09-04T15:52:28.8035397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-09-04T15:52:29.0036438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-09-04T15:52:29.2036276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-09-04T15:52:29.4042102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-09-04T15:52:29.6044666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-09-04T15:52:29.8039236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-09-04T15:52:30.0041726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-09-04T15:52:30.2041490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-09-04T15:52:30.4042608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-09-04T15:52:30.6043823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-09-04T15:52:30.8044729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-09-04T15:52:31.0043430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-09-04T15:52:31.2043122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-09-04T15:52:31.4045672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.09,T*19
2025-09-04T15:52:31.6039687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-09-04T15:52:31.8042257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-09-04T15:52:32.0039274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-09-04T15:52:32.2040422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.17,T*16
2025-09-04T15:52:32.4041771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.17,T*16
2025-09-04T15:52:32.6043660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.17,T*16
2025-09-04T15:52:32.8043109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-09-04T15:52:33.0038166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.15,T*14
2025-09-04T15:52:33.2039542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-09-04T15:52:33.4041148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-09-04T15:52:33.6039246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-09-04T15:52:33.8040394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-09-04T15:52:34.0043680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-09-04T15:52:34.2043286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.15,T*14
2025-09-04T15:52:34.4044504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-09-04T15:52:34.6045868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-09-04T15:52:34.8037813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.19,T*18
2025-09-04T15:52:35.0045203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.20,T*12
2025-09-04T15:52:35.2036391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.20,T*12
2025-09-04T15:52:35.4036452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.20,T*12
2025-09-04T15:52:35.6039230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.19,T*18
2025-09-04T15:52:35.8040499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.17,T*16
2025-09-04T15:52:36.0042814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.15,T*14
2025-09-04T15:52:36.2040781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-09-04T15:52:36.4043264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.08,T*18
2025-09-04T15:52:36.6036324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-09-04T15:52:36.8038403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-09-04T15:52:37.0037853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-09-04T15:52:37.2038416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-09-04T15:52:37.4039114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-09-04T15:52:37.6040238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-09-04T15:52:37.8041901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-09-04T15:52:38.0043951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-09-04T15:52:38.2044385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-09-04T15:52:38.4045454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-09-04T15:52:38.6036985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-09-04T15:52:38.8036459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-09-04T15:52:39.0044845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-09-04T15:52:39.2046171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-09-04T15:52:39.4035742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-09-04T15:52:39.6037833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-09-04T15:52:39.8039402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-09-04T15:52:40.0040406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-09-04T15:52:40.2041259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-09-04T15:52:40.4083977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-09-04T15:52:40.6041536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-09-04T15:52:40.8044807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-09-04T15:52:41.0042372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.68,T*11
2025-09-04T15:52:41.2042567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-09-04T15:52:41.4044689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-09-04T15:52:41.6045344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-09-04T15:52:41.8036690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-09-04T15:52:42.0038167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-09-04T15:52:42.2038484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-09-04T15:52:42.4040297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-09-04T15:52:42.6089792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-09-04T15:52:42.8041063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.08,T*18
2025-09-04T15:52:43.0041002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.08,T*18
2025-09-04T15:52:43.2041357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.08,T*18
2025-09-04T15:52:43.4042461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.06,T*16
2025-09-04T15:52:43.6042593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-09-04T15:52:43.8045013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-09-04T15:52:44.0035407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-09-04T15:52:44.2038454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-09-04T15:52:44.4039514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-09-04T15:52:44.6039686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-09-04T15:52:44.8040863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-09-04T15:52:45.0040624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-09-04T15:52:45.2040592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-09-04T15:52:45.4041862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-09-04T15:52:45.6043449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-09-04T15:52:45.8044535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-09-04T15:52:46.0045820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-09-04T15:52:46.2035978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-09-04T15:52:46.4038576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-09-04T15:52:46.6037468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-09-04T15:52:46.8038882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-09-04T15:52:47.0045154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-09-04T15:52:47.2037248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-09-04T15:52:47.4037691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.68,T*11
2025-09-04T15:52:47.6038679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.65,T*1C
2025-09-04T15:52:47.8040666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-09-04T15:52:48.0041452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-09-04T15:52:48.2042042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-09-04T15:52:48.4042723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-09-04T15:52:48.6044350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-09-04T15:52:48.8038821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-09-04T15:52:49.0037198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-09-04T15:52:49.2046383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-09-04T15:52:49.4043116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-09-04T15:52:49.6042720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-09-04T15:52:49.8043732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-09-04T15:52:50.0034824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-09-04T15:52:50.2036098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-09-04T15:52:50.3959634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-09-04T15:52:50.6039296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-09-04T15:52:50.8043406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-09-04T15:52:51.0039954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-09-04T15:52:51.2041195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-09-04T15:52:51.4042993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-09-04T15:52:51.6043585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-09-04T15:52:51.8036923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-09-04T15:52:52.0044758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-09-04T15:52:52.2045363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-09-04T15:52:52.4036473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-09-04T15:52:52.6038629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-09-04T15:52:52.8038708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-09-04T15:52:53.0046150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-09-04T15:52:53.2036913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-09-04T15:52:53.4037246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-09-04T15:52:53.6040063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-09-04T15:52:53.8040165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-09-04T15:52:54.0042593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-09-04T15:52:54.2042683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-09-04T15:52:54.4044789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-09-04T15:52:54.6044161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-09-04T15:52:54.8042085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-09-04T15:52:55.0040280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-09-04T15:52:55.2040179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-09-04T15:52:55.4041617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-09-04T15:52:55.6042753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-09-04T15:52:55.7959940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-09-04T15:52:56.0043925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-09-04T15:52:56.2045244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-09-04T15:52:56.4036543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-09-04T15:52:56.6037496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-09-04T15:52:56.8039672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-09-04T15:52:57.0037653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-09-04T15:52:57.2038231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-09-04T15:52:57.4039858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-09-04T15:52:57.6002081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-09-04T15:52:57.8042874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-09-04T15:52:58.0044455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-09-04T15:52:58.2078870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-09-04T15:52:58.4045583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-09-04T15:52:58.6037958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-09-04T15:52:58.8038762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-09-04T15:52:59.0037560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-09-04T15:52:59.2037748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-09-04T15:52:59.4039454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-09-04T15:52:59.6039357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-09-04T15:52:59.8040085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-09-04T15:53:00.0043465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-09-04T15:53:00.2043755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-09-04T15:53:00.4044494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-09-04T15:53:00.6045814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-09-04T15:53:00.8036156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-09-04T15:53:01.0043908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-09-04T15:53:01.2037158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-09-04T15:53:01.4060316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-09-04T15:53:01.6043671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-09-04T15:53:01.8043799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-09-04T15:53:02.0046241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-09-04T15:53:02.2035712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-09-04T15:53:02.4038641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-09-04T15:53:02.6037737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-09-04T15:53:02.8045523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-09-04T15:53:03.0042187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-09-04T15:53:03.2036629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-09-04T15:53:03.4039103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-09-04T15:53:03.6037764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-09-04T15:53:03.8039828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-09-04T15:53:04.0089154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-09-04T15:53:04.2043024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-09-04T15:53:04.4044008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-09-04T15:53:04.6045620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-09-04T15:53:04.8035867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-09-04T15:53:05.0043049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-09-04T15:53:05.1971532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-09-04T15:53:05.4045580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-09-04T15:53:05.6035603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-09-04T15:53:05.8036010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-09-04T15:53:06.0038267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-09-04T15:53:06.2040630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-09-04T15:53:06.4039834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-09-04T15:53:06.6042576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-09-04T15:53:06.8043499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-09-04T15:53:07.0038736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-09-04T15:53:07.2040814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-09-04T15:53:07.4041384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-09-04T15:53:07.6041801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-09-04T15:53:07.8044158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-09-04T15:53:08.0045515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-09-04T15:53:08.2035321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-09-04T15:53:08.4038198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-09-04T15:53:08.6039449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-09-04T15:53:08.8034571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-09-04T15:53:09.0043096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-09-04T15:53:09.2044674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-09-04T15:53:09.4044448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-09-04T15:53:09.6037536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-09-04T15:53:09.8038204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-09-04T15:53:10.0038897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-09-04T15:53:10.2040732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-09-04T15:53:10.4042390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-09-04T15:53:10.6042732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-09-04T15:53:10.8042525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-09-04T15:53:11.0039273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-09-04T15:53:11.2041174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-09-04T15:53:11.4041112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-09-04T15:53:11.6038812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-09-04T15:53:11.8039987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-09-04T15:53:12.0042939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-09-04T15:53:12.2039053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-09-04T15:53:12.4040244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-09-04T15:53:12.6042121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-09-04T15:53:12.8042072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-09-04T15:53:13.0040400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-09-04T15:53:13.2040421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-09-04T15:53:13.4040598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-09-04T15:53:13.6042148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-09-04T15:53:13.8039909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-09-04T15:53:14.0041823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-09-04T15:53:14.2041580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-09-04T15:53:14.4043509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-09-04T15:53:14.6045400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-09-04T15:53:14.8041111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-09-04T15:53:15.0039048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-09-04T15:53:15.2039790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-09-04T15:53:15.4040946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-09-04T15:53:15.6045821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-09-04T15:53:15.8046222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-09-04T15:53:16.0037343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-09-04T15:53:16.2039094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-09-04T15:53:16.4042013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-09-04T15:53:16.6042423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-04T15:53:16.8042066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-04T15:53:17.0041827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-09-04T15:53:17.2042188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-04T15:53:17.4043280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-04T15:53:17.6045160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-04T15:53:17.8042261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-04T15:53:18.0042586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-09-04T15:53:18.2044800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-09-04T15:53:18.4039375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-04T15:53:18.6040401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-04T15:53:18.8043165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-09-04T15:53:19.0041743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-09-04T15:53:19.2041282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-09-04T15:53:19.4043369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-09-04T15:53:19.6043586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-09-04T15:53:19.8046040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-09-04T15:53:20.0036579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-09-04T15:53:20.2039543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-09-04T15:53:20.4041637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-09-04T15:53:20.6038466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-09-04T15:53:20.8039486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-09-04T15:53:21.0044666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-09-04T15:53:21.2037099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-09-04T15:53:21.4037909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-09-04T15:53:21.6040032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-09-04T15:53:21.8039569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-09-04T15:53:22.0042490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-04T15:53:22.2039725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-04T15:53:22.4040318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-04T15:53:22.6040088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-04T15:53:22.8042702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-04T15:53:23.0041312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-04T15:53:23.2043282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-09-04T15:53:23.4044299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-09-04T15:53:23.6037525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-09-04T15:53:23.8036900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-09-04T15:53:24.0111386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-09-04T15:53:24.2040409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-09-04T15:53:24.4041130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-09-04T15:53:24.6042934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-09-04T15:53:24.8043791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-04T15:53:25.0038778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-09-04T15:53:25.2039013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-09-04T15:53:25.4038390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-09-04T15:53:25.6042298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-04T15:53:25.8043799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-04T15:53:26.0044692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-09-04T15:53:26.2045101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-09-04T15:53:26.4037183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-09-04T15:53:26.6037978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-04T15:53:26.8037729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-04T15:53:27.0044578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-04T15:53:27.2044019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-09-04T15:53:27.4046255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-09-04T15:53:27.6036181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-09-04T15:53:27.8038988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-04T15:53:28.0040619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-09-04T15:53:28.2041196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-04T15:53:28.4041252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-04T15:53:28.6043163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-09-04T15:53:28.8042612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-09-04T15:53:29.0043761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-04T15:53:29.2044072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-09-04T15:53:29.4045055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-09-04T15:53:29.6043806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-09-04T15:53:29.8044201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-09-04T15:53:30.0037902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-09-04T15:53:30.2039217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-09-04T15:53:30.4040895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-09-04T15:53:30.6041124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-09-04T15:53:30.8042802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-04T15:53:31.0040449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-04T15:53:31.1983858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-04T15:53:31.4042225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-09-04T15:53:31.6043635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-09-04T15:53:31.8042367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-09-04T15:53:32.0045363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-04T15:53:32.2036561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-04T15:53:32.4035788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-09-04T15:53:32.6039027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-09-04T15:53:32.8040911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-09-04T15:53:33.0037935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-09-04T15:53:33.2036729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-09-04T15:53:33.4038617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-04T15:53:33.6040703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-09-04T15:53:33.8041210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-09-04T15:53:34.0041558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-09-04T15:53:34.2044676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-04T15:53:34.4045528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-04T15:53:34.6035603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-09-04T15:53:34.8036442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-04T15:53:35.0045526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-09-04T15:53:35.2046473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-09-04T15:53:35.4036047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-09-04T15:53:35.6038506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-04T15:53:35.8039479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-04T15:53:36.0040825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-09-04T15:53:36.2041000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-04T15:53:36.4041192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-09-04T15:53:36.6043898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-09-04T15:53:36.7992987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-09-04T15:53:37.0043126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-09-04T15:53:37.2044598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-09-04T15:53:37.4043641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-09-04T15:53:37.6035890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-09-04T15:53:37.8036282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-04T15:53:38.0039159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-04T15:53:38.2040873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-09-04T15:53:38.4040709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-09-04T15:53:38.6042572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-09-04T15:53:38.8038583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-04T15:53:39.0038229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-09-04T15:53:39.2037304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-04T15:53:39.4044115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-09-04T15:53:39.6046640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-09-04T15:53:39.8037243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-09-04T15:53:40.0036864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-09-04T15:53:40.2039576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-09-04T15:53:40.4039382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-09-04T15:53:40.6040204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-09-04T15:53:40.8039956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-09-04T15:53:41.0037867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-09-04T15:53:41.2038618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-09-04T15:53:41.4039564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-09-04T15:53:41.6042843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-09-04T15:53:41.8044400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-09-04T15:53:42.0045777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-09-04T15:53:42.2036220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-09-04T15:53:42.4036028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-09-04T15:53:42.6039297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-09-04T15:53:42.8040615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-09-04T15:53:43.0037733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-09-04T15:53:43.2038269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-09-04T15:53:43.4036985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-09-04T15:53:43.6040514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-09-04T15:53:43.8042316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-09-04T15:53:44.0043317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-09-04T15:53:44.2043903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-09-04T15:53:44.4045776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-09-04T15:53:44.6036612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-09-04T15:53:44.8038146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-09-04T15:53:45.0044430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-09-04T15:53:45.2041165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-09-04T15:53:45.4042259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-09-04T15:53:45.6043765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-09-04T15:53:45.8040940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-09-04T15:53:46.0043290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-09-04T15:53:46.2042557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-09-04T15:53:46.4045301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-09-04T15:53:46.6046432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-04T15:53:46.8037136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-09-04T15:53:47.0046223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-04T15:53:47.2044138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-04T15:53:47.4046123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-04T15:53:47.6036727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-04T15:53:47.8038291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-09-04T15:53:48.0039121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-04T15:53:48.2039200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-09-04T15:53:48.4036584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-09-04T15:53:48.6036692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-09-04T15:53:48.8039252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-09-04T15:53:49.0044650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-09-04T15:53:49.2047562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-09-04T15:53:49.4039411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-09-04T15:53:49.6043185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-09-04T15:53:49.8042364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-09-04T15:53:50.0045465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-09-04T15:53:50.2045475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-09-04T15:53:50.4036664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-09-04T15:53:50.6036643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-09-04T15:53:50.8039379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-09-04T15:53:51.0037327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-09-04T15:53:51.2036775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-09-04T15:53:51.4038519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-09-04T15:53:51.6040538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-09-04T15:53:51.8042494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-09-04T15:53:52.0042709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-09-04T15:53:52.2044770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-09-04T15:53:52.4044345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-09-04T15:53:52.6037582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-09-04T15:53:52.8036519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-09-04T15:53:53.0056381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-09-04T15:53:53.2035993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-09-04T15:53:53.4037824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-09-04T15:53:53.6038783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-09-04T15:53:53.8040073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-09-04T15:53:54.0041056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-09-04T15:53:54.2043919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-09-04T15:53:54.4046470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-09-04T15:53:54.6036175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-09-04T15:53:54.8036848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-09-04T15:53:55.0044097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-09-04T15:53:55.2040555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-09-04T15:53:55.4041367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-09-04T15:53:55.6044204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-09-04T15:53:55.8044819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-09-04T15:53:56.0046149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-09-04T15:53:56.2037745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-09-04T15:53:56.4039985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-09-04T15:53:56.6041483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-09-04T15:53:56.8042595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-09-04T15:53:57.0040424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-09-04T15:53:57.2037508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-09-04T15:53:57.4037372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-09-04T15:53:57.6039758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-09-04T15:53:57.8040709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-09-04T15:53:58.0042445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-09-04T15:53:58.2043076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-09-04T15:53:58.4043661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-09-04T15:53:58.6044556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-09-04T15:53:58.8041349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-09-04T15:53:59.0039130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-09-04T15:53:59.2040194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-09-04T15:53:59.4041725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-09-04T15:53:59.6043385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-09-04T15:53:59.8043376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-09-04T15:54:00.0045693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-09-04T15:54:00.2045650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-09-04T15:54:00.4037683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-09-04T15:54:00.6039433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-09-04T15:54:00.8037857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-09-04T15:54:01.0038017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-09-04T15:54:01.2039206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-09-04T15:54:01.4040592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-09-04T15:54:01.6040398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-09-04T15:54:01.8042221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-09-04T15:54:02.0042341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-09-04T15:54:02.2044117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-09-04T15:54:02.4045931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-09-04T15:54:02.6036918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-09-04T15:54:02.8038112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-09-04T15:54:03.0044808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-09-04T15:54:03.2036086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.65,T*1C
2025-09-04T15:54:03.4037362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.68,T*11
2025-09-04T15:54:03.6039878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-09-04T15:54:03.8039996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-09-04T15:54:04.0042330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-09-04T15:54:04.2042799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-09-04T15:54:04.4042974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-09-04T15:54:04.6046599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-09-04T15:54:04.8034693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-09-04T15:54:05.0043684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-09-04T15:54:05.2044746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-09-04T15:54:05.4043606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-09-04T15:54:05.6037279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-09-04T15:54:05.8038226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-09-04T15:54:06.0039699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-09-04T15:54:06.2039865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-09-04T15:54:06.4040750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-09-04T15:54:06.6043112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-09-04T15:54:06.8044233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-09-04T15:54:07.0041512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-09-04T15:54:07.2039735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-09-04T15:54:07.4041624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-09-04T15:54:07.6065726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.20,T*12
2025-09-04T15:54:07.8045020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-09-04T15:54:08.0037148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-09-04T15:54:08.2037462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-09-04T15:54:08.4042335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-09-04T15:54:08.6043603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-09-04T15:54:08.8044451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-09-04T15:54:09.0042565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-09-04T15:54:09.2043600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-09-04T15:54:09.4043596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-09-04T15:54:09.6044516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-09-04T15:54:09.8039439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-09-04T15:54:10.0040471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-09-04T15:54:10.2041311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-09-04T15:54:10.4038333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-09-04T15:54:10.6039353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-09-04T15:54:10.8039035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-09-04T15:54:11.0037130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-09-04T15:54:11.2039813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-09-04T15:54:11.4046715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-09-04T15:54:11.6037405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-09-04T15:54:11.8037921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-09-04T15:54:12.0040358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-09-04T15:54:12.2040510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-09-04T15:54:12.4041746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-09-04T15:54:12.6041614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-09-04T15:54:12.8045174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-09-04T15:54:13.0082376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-09-04T15:54:13.2044922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-09-04T15:54:13.4044698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-09-04T15:54:13.6037160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-09-04T15:54:13.8040131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-09-04T15:54:14.0039655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-09-04T15:54:14.2043892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-09-04T15:54:14.4044789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-09-04T15:54:14.6044832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-09-04T15:54:14.8037123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-09-04T15:54:15.0045995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-09-04T15:54:15.2046327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-09-04T15:54:15.4037925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-09-04T15:54:15.6037598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-09-04T15:54:15.8039408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-09-04T15:54:16.0040691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-09-04T15:54:16.2042213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-09-04T15:54:16.4055756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-09-04T15:54:16.6044802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-09-04T15:54:16.8047112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-09-04T15:54:17.0042781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-09-04T15:54:17.2042766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-09-04T15:54:17.4044737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-09-04T15:54:17.6045629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-09-04T15:54:17.8035826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-09-04T15:54:18.0037921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-09-04T15:54:18.2039513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-09-04T15:54:18.4040082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-09-04T15:54:18.6040848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-09-04T15:54:18.8043057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-09-04T15:54:19.0041271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-09-04T15:54:19.2042098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-09-04T15:54:19.4043753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-09-04T15:54:19.6042289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-09-04T15:54:19.8045852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-09-04T15:54:20.0038936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-09-04T15:54:20.2041015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-09-04T15:54:20.4041631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-09-04T15:54:20.6054865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-09-04T15:54:20.8044930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-09-04T15:54:21.0041312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-09-04T15:54:21.2042271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-09-04T15:54:21.4044625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-09-04T15:54:21.6044825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-09-04T15:54:21.8037755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-09-04T15:54:22.0038560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-09-04T15:54:22.2039906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-09-04T15:54:22.4037593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-09-04T15:54:22.6038361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-09-04T15:54:22.8043239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-09-04T15:54:23.0039651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-09-04T15:54:23.2041168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-09-04T15:54:23.4042830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-09-04T15:54:23.6044765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-09-04T15:54:23.8046135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-09-04T15:54:24.0038765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-09-04T15:54:24.2039250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-09-04T15:54:24.4042640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-09-04T15:54:24.6044805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-09-04T15:54:24.8045892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-09-04T15:54:25.0043003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-09-04T15:54:25.2005378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-09-04T15:54:25.4038870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-09-04T15:54:25.6051493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-09-04T15:54:25.8042089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-09-04T15:54:26.0043485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-09-04T15:54:26.2044796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-09-04T15:54:26.4045428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-09-04T15:54:26.6037248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-09-04T15:54:26.8037432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-09-04T15:54:27.0045300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-09-04T15:54:27.2036510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-09-04T15:54:27.4038283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-09-04T15:54:27.6038553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-09-04T15:54:27.8040516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-09-04T15:54:28.0041725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-09-04T15:54:28.2041014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-09-04T15:54:28.4042892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-09-04T15:54:28.6045067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-09-04T15:54:28.8036264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-09-04T15:54:29.0042244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-09-04T15:54:29.2042959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-09-04T15:54:29.4038584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-09-04T15:54:29.6083269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-09-04T15:54:29.8041968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-09-04T15:54:30.0044340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-09-04T15:54:30.2045259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-09-04T15:54:30.4045687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-09-04T15:54:30.6036634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-09-04T15:54:30.8039096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-09-04T15:54:31.0045651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-09-04T15:54:31.2035756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-09-04T15:54:31.4037796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-09-04T15:54:31.6038791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-09-04T15:54:31.8037886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-09-04T15:54:32.0041416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-09-04T15:54:32.2041412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-09-04T15:54:32.4044120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-09-04T15:54:32.6045235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-09-04T15:54:32.8046431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-09-04T15:54:33.0042086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-09-04T15:54:33.2045583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-09-04T15:54:33.4045309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-09-04T15:54:33.6036541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-09-04T15:54:33.8038554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-09-04T15:54:34.0040216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-09-04T15:54:34.2040289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-09-04T15:54:34.4040254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-09-04T15:54:34.6042759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-09-04T15:54:34.8044270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-09-04T15:54:35.0042780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-09-04T15:54:35.2042733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-09-04T15:54:35.4045444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-09-04T15:54:35.6036862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-09-04T15:54:35.8037184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-09-04T15:54:36.0005279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-09-04T15:54:36.2039732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-09-04T15:54:36.4041954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-09-04T15:54:36.6042733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-09-04T15:54:36.8044108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-09-04T15:54:37.0043800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-09-04T15:54:37.2043490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-09-04T15:54:37.4046499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-09-04T15:54:37.6036744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-09-04T15:54:37.8037975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-09-04T15:54:38.0038632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-09-04T15:54:38.2040768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-09-04T15:54:38.4044652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-09-04T15:54:38.6046065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-09-04T15:54:38.8036959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-09-04T15:54:39.0045151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-09-04T15:54:39.2045052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-09-04T15:54:39.4036562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-09-04T15:54:39.6037061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-09-04T15:54:39.8039328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-09-04T15:54:40.0039535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-09-04T15:54:40.2042957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-09-04T15:54:40.4043010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-09-04T15:54:40.6045504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-09-04T15:54:40.8036753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-09-04T15:54:41.0044091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-09-04T15:54:41.2044750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-09-04T15:54:41.4044327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-09-04T15:54:41.6036515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-09-04T15:54:41.8037739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-09-04T15:54:42.0038428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-09-04T15:54:42.2039569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-09-04T15:54:42.4040449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-09-04T15:54:42.6041889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-09-04T15:54:42.8051656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-09-04T15:54:43.0039810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-09-04T15:54:43.2022302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-09-04T15:54:43.4042262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-09-04T15:54:43.6043146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-09-04T15:54:43.8036740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-09-04T15:54:44.0037723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-09-04T15:54:44.2038649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-09-04T15:54:44.3979822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-09-04T15:54:44.6040547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-09-04T15:54:44.8041081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-09-04T15:54:45.0040943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-09-04T15:54:45.2041182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-09-04T15:54:45.4042310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-09-04T15:54:45.6043417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-09-04T15:54:45.8044644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-09-04T15:54:46.0046416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-09-04T15:54:46.2036327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-09-04T15:54:46.4039727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-09-04T15:54:46.6039362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-09-04T15:54:46.8039831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-09-04T15:54:47.0039130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-09-04T15:54:47.2040157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-09-04T15:54:47.4039088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-09-04T15:54:47.6042399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-09-04T15:54:47.8042933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-09-04T15:54:48.0045418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-09-04T15:54:48.2040216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-09-04T15:54:48.4041487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-09-04T15:54:48.6042146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-09-04T15:54:48.8042484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-09-04T15:54:49.0041192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-09-04T15:54:49.2042648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-09-04T15:54:49.4043948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-09-04T15:54:49.6043458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-09-04T15:54:49.8045260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-09-04T15:54:50.0036898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-09-04T15:54:50.2037245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-09-04T15:54:50.4039279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-09-04T15:54:50.6040128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-09-04T15:54:50.8041831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-09-04T15:54:51.0039792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-09-04T15:54:51.2039763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-09-04T15:54:51.4041690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-09-04T15:54:51.6043154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-09-04T15:54:51.8044220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-09-04T15:54:52.0046091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-09-04T15:54:52.2035844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-09-04T15:54:52.4037915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-09-04T15:54:52.6038581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-09-04T15:54:52.8039912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-09-04T15:54:53.0039008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-09-04T15:54:53.2039790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-09-04T15:54:53.4105881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-09-04T15:54:53.6078232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-09-04T15:54:53.8043705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-09-04T15:54:54.0042786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-09-04T15:54:54.2041985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-09-04T15:54:54.4045450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-09-04T15:54:54.6034941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-09-04T15:54:54.8036505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-09-04T15:54:55.0045151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-09-04T15:54:55.2038531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-09-04T15:54:55.4043775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-09-04T15:54:55.6045069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-09-04T15:54:55.8046685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-09-04T15:54:56.0036927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-09-04T15:54:56.2038946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-09-04T15:54:56.4040238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-09-04T15:54:56.6041110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-09-04T15:54:56.8043962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-09-04T15:54:57.0043037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-09-04T15:54:57.2046502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-09-04T15:54:57.4036886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-09-04T15:54:57.6044304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-09-04T15:54:57.8044785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-09-04T15:54:58.0046230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-09-04T15:54:58.2036169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-09-04T15:54:58.4039141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-09-04T15:54:58.6040023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-09-04T15:54:58.8039476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-09-04T15:54:59.0040574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-09-04T15:54:59.2040668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-09-04T15:54:59.4042297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-09-04T15:54:59.6043107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-09-04T15:54:59.8044349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-09-04T15:55:00.0045560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-09-04T15:55:00.2037747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-09-04T15:55:00.4037599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-09-04T15:55:00.6039830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-09-04T15:55:00.8038720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-09-04T15:55:01.0038877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-09-04T15:55:01.2039369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-09-04T15:55:01.4041222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-09-04T15:55:01.6042259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-09-04T15:55:01.8043362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-09-04T15:55:02.0044413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-09-04T15:55:02.2045426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-09-04T15:55:02.4069116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-09-04T15:55:02.6037395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-09-04T15:55:02.8039152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-09-04T15:55:03.0036957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-09-04T15:55:03.2037545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-09-04T15:55:03.4039350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-09-04T15:55:03.6040409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-09-04T15:55:03.8043790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-09-04T15:55:04.0035941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-09-04T15:55:04.2038905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-09-04T15:55:04.4039232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-09-04T15:55:04.6041422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-09-04T15:55:04.8042160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-09-04T15:55:05.0039713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-09-04T15:55:05.2042692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-09-04T15:55:05.4042608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-09-04T15:55:05.6043772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-09-04T15:55:05.8044912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-09-04T15:55:06.0038512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-09-04T15:55:06.2037207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-09-04T15:55:06.4038999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-09-04T15:55:06.6039680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-09-04T15:55:06.8041928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-09-04T15:55:07.0039022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-09-04T15:55:07.2039599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-09-04T15:55:07.4038765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-09-04T15:55:07.6042444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-09-04T15:55:07.8042375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-09-04T15:55:08.0042902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-09-04T15:55:08.2046153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-09-04T15:55:08.4035428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-09-04T15:55:08.6038608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-09-04T15:55:08.8038170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-09-04T15:55:09.0046397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-09-04T15:55:09.2036818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-09-04T15:55:09.4038031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-09-04T15:55:09.6039648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-09-04T15:55:09.8041041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-09-04T15:55:10.0042163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-09-04T15:55:10.2042742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-09-04T15:55:10.4043874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-09-04T15:55:10.6040701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-09-04T15:55:10.8041372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-09-04T15:55:11.0043523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-09-04T15:55:11.2043437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-09-04T15:55:11.4045275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-09-04T15:55:11.6047505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-09-04T15:55:11.8037600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-09-04T15:55:12.0038639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-09-04T15:55:12.2039955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-09-04T15:55:12.4045394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-09-04T15:55:12.6036328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-09-04T15:55:12.8037967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-09-04T15:55:13.0044711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-09-04T15:55:13.2044894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-09-04T15:55:13.4036498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-09-04T15:55:13.6037776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-09-04T15:55:13.8039741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-09-04T15:55:14.0040904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-09-04T15:55:14.2041725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-09-04T15:55:14.4043317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-09-04T15:55:14.6044510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-09-04T15:55:14.8044959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-09-04T15:55:15.0037644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-09-04T15:55:15.2038726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-09-04T15:55:15.4040236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-09-04T15:55:15.6041510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-09-04T15:55:15.8042737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-09-04T15:55:16.0044344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-09-04T15:55:16.2045739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-09-04T15:55:16.4045271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-09-04T15:55:16.6035612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-09-04T15:55:16.8038344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-09-04T15:55:17.0041145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-09-04T15:55:17.2041094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-09-04T15:55:17.4045452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-09-04T15:55:17.6036508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-09-04T15:55:17.8035906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-09-04T15:55:18.0041809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-09-04T15:55:18.2043546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-09-04T15:55:18.4042377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-09-04T15:55:18.6046128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-09-04T15:55:18.8035376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-09-04T15:55:19.0044581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-09-04T15:55:19.2045616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-09-04T15:55:19.4036267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-09-04T15:55:19.6036509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-09-04T15:55:19.8039747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-09-04T15:55:20.0045300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-09-04T15:55:20.2045689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-09-04T15:55:20.4037415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-09-04T15:55:20.6038378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-09-04T15:55:20.8038254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-09-04T15:55:21.0042254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-09-04T15:55:21.2042855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-09-04T15:55:21.4044831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-09-04T15:55:21.6020047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-09-04T15:55:21.8045802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-09-04T15:55:22.0044615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-09-04T15:55:22.2044001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-09-04T15:55:22.4039564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-09-04T15:55:22.6042863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-09-04T15:55:22.8037793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-09-04T15:55:23.0043844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-09-04T15:55:23.2045422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-09-04T15:55:23.4044779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-09-04T15:55:23.6036014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-09-04T15:55:23.8036772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-09-04T15:55:24.0040501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-09-04T15:55:24.2040714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-09-04T15:55:24.4042231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-09-04T15:55:24.6043512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-09-04T15:55:24.8043501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-09-04T15:55:25.0040038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-09-04T15:55:25.2041264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-04T15:55:25.4041781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-09-04T15:55:25.6065232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-09-04T15:55:25.8036533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-09-04T15:55:26.0044005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-09-04T15:55:26.2035755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-04T15:55:26.4036340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-04T15:55:26.6038927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-04T15:55:26.8038009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-04T15:55:27.0040264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-04T15:55:27.2041680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-04T15:55:27.4043001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-09-04T15:55:27.6043276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-09-04T15:55:27.8043307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-09-04T15:55:28.0045991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-09-04T15:55:28.2036082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-09-04T15:55:28.4037887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-09-04T15:55:28.6039812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-09-04T15:55:28.8040996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-09-04T15:55:29.0037153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-09-04T15:55:29.2038517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-09-04T15:55:29.4039732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-09-04T15:55:29.6041256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-09-04T15:55:29.8084551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-09-04T15:55:30.0041561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-09-04T15:55:30.2005573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-09-04T15:55:30.4044289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-09-04T15:55:30.6037720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-09-04T15:55:30.8036578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-09-04T15:55:31.0045428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-09-04T15:55:31.2036322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-09-04T15:55:31.4037788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-04T15:55:31.6039491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-04T15:55:31.8038150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-04T15:55:32.0041641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-09-04T15:55:32.2042940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-09-04T15:55:32.4041618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-09-04T15:55:32.6044803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-09-04T15:55:32.8044951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-09-04T15:55:33.0043191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-09-04T15:55:33.2042694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-09-04T15:55:33.4043742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-09-04T15:55:33.6061802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-09-04T15:55:33.8036084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-09-04T15:55:34.0037693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-09-04T15:55:34.2038165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-04T15:55:34.4040934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-04T15:55:34.6042232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-09-04T15:55:34.8041633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-09-04T15:55:35.0041280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-09-04T15:55:35.2043500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-04T15:55:35.4044127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-04T15:55:35.6045107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-09-04T15:55:35.8044876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-04T15:55:36.0038099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-04T15:55:36.2038112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-04T15:55:36.4042578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-09-04T15:55:36.6044141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-04T15:55:36.8044104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-09-04T15:55:37.0042176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-09-04T15:55:37.2042728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-09-04T15:55:37.4040945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-04T15:55:37.6042050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-09-04T15:55:37.7984607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-09-04T15:55:38.0045344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-09-04T15:55:38.2046042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-09-04T15:55:38.4036220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-09-04T15:55:38.6038196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-09-04T15:55:38.8040056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-09-04T15:55:39.0040646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-09-04T15:55:39.2038813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-09-04T15:55:39.4040389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-09-04T15:55:39.6040608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-09-04T15:55:39.8040828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-04T15:55:40.0042564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-04T15:55:40.2043322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-09-04T15:55:40.4044555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-09-04T15:55:40.6037871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-09-04T15:55:40.8002120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-09-04T15:55:41.0039347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-09-04T15:55:41.2037046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-09-04T15:55:41.4039508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-09-04T15:55:41.6039461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-09-04T15:55:41.8041342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-09-04T15:55:42.0042060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-09-04T15:55:42.2043745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-09-04T15:55:42.4042910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-09-04T15:55:42.6045039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-09-04T15:55:42.8034175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-09-04T15:55:43.0038508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-09-04T15:55:43.2043650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-09-04T15:55:43.4037341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-09-04T15:55:43.6037832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-09-04T15:55:43.8037154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-09-04T15:55:44.0041424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-09-04T15:55:44.2041935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-09-04T15:55:44.4041714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-04T15:55:44.6044694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-04T15:55:44.8043201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-09-04T15:55:45.0045711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-09-04T15:55:45.2042493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-09-04T15:55:45.4043303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-09-04T15:55:45.6044978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-09-04T15:55:45.8040753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-09-04T15:55:46.0040353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-09-04T15:55:46.2042094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-09-04T15:55:46.4040189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-09-04T15:55:46.6044807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-09-04T15:55:46.8046497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-09-04T15:55:47.0037360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-09-04T15:55:47.2043485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-09-04T15:55:47.4044813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-09-04T15:55:47.6046464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-09-04T15:55:47.8037635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-09-04T15:55:48.0037209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-09-04T15:55:48.2037329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-09-04T15:55:48.4038185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-09-04T15:55:48.6040767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-09-04T15:55:48.8040655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-09-04T15:55:49.0043280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-09-04T15:55:49.2040213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-09-04T15:55:49.4041535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-09-04T15:55:49.6042582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-09-04T15:55:49.8044568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-09-04T15:55:50.0046185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-09-04T15:55:50.2052211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-09-04T15:55:50.4037400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-09-04T15:55:50.6039752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-09-04T15:55:50.8039940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-09-04T15:55:51.0040703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-09-04T15:55:51.2037260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-09-04T15:55:51.4039627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-09-04T15:55:51.6041732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-09-04T15:55:51.8040836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-09-04T15:55:52.0044579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-09-04T15:55:52.2078035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-09-04T15:55:52.4045363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-09-04T15:55:52.6037156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-04T15:55:52.8038571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-04T15:55:53.0037523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-09-04T15:55:53.2044270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-09-04T15:55:53.4046184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-09-04T15:55:53.6037687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-09-04T15:55:53.8036765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-09-04T15:55:54.0040060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-09-04T15:55:54.2040425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-09-04T15:55:54.4039884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-09-04T15:55:54.6041915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-09-04T15:55:54.8044443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-04T15:55:55.0040602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-04T15:55:55.2046399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-04T15:55:55.4037410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-04T15:55:55.6039115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-04T15:55:55.8040443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-04T15:55:56.0041336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-04T15:55:56.2041214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-09-04T15:55:56.4043927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-09-04T15:55:56.6044635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-09-04T15:55:56.8045727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-09-04T15:55:57.0037436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-09-04T15:55:57.2045133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-09-04T15:55:57.4046114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-09-04T15:55:57.6036760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-09-04T15:55:57.8038639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-09-04T15:55:58.0040312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-09-04T15:55:58.2040460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-04T15:55:58.4040858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-09-04T15:55:58.6043546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-09-04T15:55:58.8044077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-09-04T15:55:58.9993495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-04T15:55:59.2045154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-09-04T15:55:59.4035685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-09-04T15:55:59.6037281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-09-04T15:55:59.8037934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-09-04T15:56:00.0040586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-09-04T15:56:00.2042240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-09-04T15:56:00.4041868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-09-04T15:56:00.6043598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-09-04T15:56:00.8016090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-09-04T15:56:01.0036836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-09-04T15:56:01.2044337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-09-04T15:56:01.4045128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-09-04T15:56:01.6043477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-09-04T15:56:01.8043317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-09-04T15:56:02.0046998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-09-04T15:56:02.2043044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-09-04T15:56:02.4044650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-09-04T15:56:02.6043967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-09-04T15:56:02.8046294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-09-04T15:56:03.0040288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-09-04T15:56:03.2037839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-09-04T15:56:03.4039145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-09-04T15:56:03.6038809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-09-04T15:56:03.8041086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-09-04T15:56:04.0043835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-09-04T15:56:04.2045648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-09-04T15:56:04.4036879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-09-04T15:56:04.6038747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-09-04T15:56:04.8037676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-09-04T15:56:05.0040894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-09-04T15:56:05.2037922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-09-04T15:56:05.4038279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-09-04T15:56:05.6040308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-09-04T15:56:05.8041852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-09-04T15:56:06.0038063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-09-04T15:56:06.2038222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-09-04T15:56:06.4043475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-09-04T15:56:06.6036174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-09-04T15:56:06.8038174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-09-04T15:56:07.0038598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-09-04T15:56:07.2044534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-09-04T15:56:07.4042674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-09-04T15:56:07.6045395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-09-04T15:56:07.8045393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-09-04T15:56:08.0038471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-09-04T15:56:08.2039409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-09-04T15:56:08.4040479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-04T15:56:08.6041182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-09-04T15:56:08.8043737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-09-04T15:56:09.0037813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-09-04T15:56:09.2045752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-04T15:56:09.4036579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-04T15:56:09.6038875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-09-04T15:56:09.8039326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-04T15:56:10.0039813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-04T15:56:10.2041170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-04T15:56:10.4042680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-04T15:56:10.6044553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-04T15:56:10.8045559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-04T15:56:11.0037067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-04T15:56:11.2043314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-04T15:56:11.4043736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-04T15:56:11.6046391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-09-04T15:56:11.8037262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-09-04T15:56:12.0038313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-04T15:56:12.2046448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-09-04T15:56:12.4036851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-09-04T15:56:12.6037168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-09-04T15:56:12.8039948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-09-04T15:56:13.0040240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-04T15:56:13.2039017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-09-04T15:56:13.4058026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-09-04T15:56:13.6042779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-04T15:56:13.8044009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-04T15:56:14.0045536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-09-04T15:56:14.2036323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-09-04T15:56:14.4037655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-09-04T15:56:14.6038883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-04T15:56:14.8040693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-04T15:56:15.0041868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-09-04T15:56:15.2038487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-04T15:56:15.4039175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-09-04T15:56:15.6040298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-04T15:56:15.8042638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-04T15:56:16.0044089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-04T15:56:16.2044142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-04T15:56:16.4045913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-04T15:56:16.6037649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-04T15:56:16.8038640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-04T15:56:17.0037877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-04T15:56:17.2046610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-04T15:56:17.4035503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-04T15:56:17.6037465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-04T15:56:17.8038233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-04T15:56:18.0046750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-04T15:56:18.2037913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-04T15:56:18.4037736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-04T15:56:18.6039842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-04T15:56:18.8040078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-04T15:56:19.0041284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-04T15:56:19.2036908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-04T15:56:19.4040004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-04T15:56:19.6041952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-04T15:56:19.8042214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-04T15:56:20.0044382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-04T15:56:20.2044512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-04T15:56:20.4046406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-04T15:56:20.6037497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-09-04T15:56:20.8039088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-04T15:56:21.0039796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-09-04T15:56:21.2045814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-09-04T15:56:21.4037406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-09-04T15:56:21.6036488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-09-04T15:56:21.8040034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-09-04T15:56:22.0041198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-09-04T15:56:22.2042330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-09-04T15:56:22.4043724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-09-04T15:56:22.6044126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-09-04T15:56:22.8045343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-04T15:56:23.0046244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-04T15:56:23.2043261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-09-04T15:56:23.4044288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-04T15:56:23.6046410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-04T15:56:23.8036371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-04T15:56:24.0038521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-04T15:56:24.2039530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-04T15:56:24.4040064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-04T15:56:24.6042018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-09-04T15:56:24.8043581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-09-04T15:56:25.0044483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-09-04T15:56:25.2041214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-04T15:56:25.4042514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-04T15:56:25.6044149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-04T15:56:25.8044590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-04T15:56:26.0046808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-04T15:56:26.2037445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-04T15:56:26.4039114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-09-04T15:56:26.6039278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-04T15:56:26.8040797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-04T15:56:27.0041854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-09-04T15:56:27.2039839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-09-04T15:56:27.4041243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-04T15:56:27.6042375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-04T15:56:27.8043718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-09-04T15:56:28.0045130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-04T15:56:28.2045478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-04T15:56:28.4037198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-04T15:56:28.6038119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-09-04T15:56:28.8039359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-04T15:56:29.0041398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-09-04T15:56:29.2037645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-09-04T15:56:29.4039912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-04T15:56:29.6040146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-04T15:56:29.8040631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-04T15:56:30.0040909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-04T15:56:30.2042136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-09-04T15:56:30.4043978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-04T15:56:30.6045667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-04T15:56:30.8036168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-04T15:56:31.0037415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-04T15:56:31.2044652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-04T15:56:31.4046281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-04T15:56:31.6037224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-04T15:56:31.8038670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-04T15:56:32.0039905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-04T15:56:32.2040318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-09-04T15:56:32.4042411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-04T15:56:32.6043842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-09-04T15:56:32.8044507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-04T15:56:33.0045711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-04T15:56:33.2041798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-04T15:56:33.4042059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-04T15:56:33.6043948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-09-04T15:56:33.8044895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-09-04T15:56:34.0036241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-04T15:56:34.2037670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-04T15:56:34.4038329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-09-04T15:56:34.6039950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-04T15:56:34.8039847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-04T15:56:35.0043343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-04T15:56:35.2039407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-04T15:56:35.4041497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-04T15:56:35.6042459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-04T15:56:35.8044328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-04T15:56:36.0046109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-04T15:56:36.2040113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-04T15:56:36.4037125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-04T15:56:36.6039261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-04T15:56:36.8039015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-04T15:56:37.0041973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-04T15:56:37.2040501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-04T15:56:37.4041168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-04T15:56:37.6043061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-04T15:56:37.8044656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-04T15:56:38.0045540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-04T15:56:38.2046089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-04T15:56:38.4037437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-09-04T15:56:38.6039020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-04T15:56:38.8040093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-09-04T15:56:39.0041029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-09-04T15:56:39.2037481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-09-04T15:56:39.4040323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-04T15:56:39.6042005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-04T15:56:39.8041670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-04T15:56:40.0043984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-09-04T15:56:40.2045015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-04T15:56:40.4045587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-09-04T15:56:40.6035220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-09-04T15:56:40.8038991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-09-04T15:56:41.0039937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-09-04T15:56:41.2045098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-09-04T15:56:41.4037305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-09-04T15:56:41.6037837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-09-04T15:56:41.8040523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-09-04T15:56:42.0039261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-09-04T15:56:42.2042018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-09-04T15:56:42.4042630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-09-04T15:56:42.6045254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-09-04T15:56:42.8045099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-09-04T15:56:43.0045963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-09-04T15:56:43.2042100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-09-04T15:56:43.4044353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-09-04T15:56:43.6043911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-09-04T15:56:43.8035869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-09-04T15:56:44.0038028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-04T15:56:44.2037479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T15:56:44.4036870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-04T15:56:44.6038411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-04T15:56:44.8039221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T15:56:45.0040884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-04T15:56:45.2037507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T15:56:45.4103907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T15:56:45.6039324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T15:56:45.8041295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T15:56:46.0042493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T15:56:46.2046936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T15:56:46.4037799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T15:56:46.6039700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-04T15:56:46.8039948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T15:56:47.0041036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T15:56:47.2039341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-04T15:56:47.4039853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-04T15:56:47.6041558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T15:56:47.8042664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T15:56:48.0044203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T15:56:48.2036069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T15:56:48.4035902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T15:56:48.6037413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T15:56:48.8039150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T15:56:49.0040979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T15:56:49.2037997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T15:56:49.4038941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T15:56:49.6040499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T15:56:49.8041564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T15:56:50.0041138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T15:56:50.2044737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T15:56:50.4046114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T15:56:50.6036736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T15:56:50.8039302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T15:56:51.0040298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T15:56:51.2100349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T15:56:51.4037224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T15:56:51.6040333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T15:56:51.8041287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T15:56:52.0043592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:56:52.2044096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T15:56:52.4043575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T15:56:52.6036278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:56:52.8037502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:56:53.0039541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:56:53.2044821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:56:53.4034393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:56:53.6038241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:56:53.8038609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:56:54.0040605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T15:56:54.2040812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T15:56:54.4041951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T15:56:54.6043427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T15:56:54.8044306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T15:56:55.0045868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T15:56:55.2041451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T15:56:55.4041605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T15:56:55.6043248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T15:56:55.8045489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T15:56:56.0036992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T15:56:56.2037094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T15:56:56.4037876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T15:56:56.6039576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T15:56:56.8040872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T15:56:57.0043084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T15:56:57.2038605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T15:56:57.4038958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T15:56:57.6040372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:56:57.8042080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T15:56:58.0043080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T15:56:58.2043250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T15:56:58.4044059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T15:56:58.6035475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T15:56:58.8036855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T15:56:59.0038314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T15:56:59.2045592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T15:56:59.4035422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T15:56:59.6037327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T15:56:59.8038409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:57:00.0039697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:57:00.2041290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T15:57:00.4042686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:57:00.6043482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T15:57:00.8044788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T15:57:01.0046079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:57:01.2044344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:57:01.4036352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:57:01.6035584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:57:01.8038127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T15:57:02.0040620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:57:02.2040415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:57:02.4041662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T15:57:02.6044389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T15:57:02.8045883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:57:03.0046896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:57:03.2037742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T15:57:03.4039388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:57:03.6039747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T15:57:03.8041504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:57:04.0042751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:57:04.2043587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:57:04.4044770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:57:04.6034582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T15:57:04.8042531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:57:05.0044975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:57:05.2040213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T15:57:05.4040019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T15:57:05.6041984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:57:05.8043195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:57:06.0044669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:57:06.2044571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T15:57:06.4035011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T15:57:06.6036834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:57:06.8038901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:57:07.0040397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:57:07.2036032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:57:07.4036963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:57:07.6039023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:57:07.8039231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T15:57:08.0041043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T15:57:08.2042464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T15:57:08.4042780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T15:57:08.6044230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T15:57:08.8047051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T15:57:09.0036957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T15:57:09.2043833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T15:57:09.4042916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T15:57:09.6036398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T15:57:09.8046193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T15:57:10.0037541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T15:57:10.2038023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T15:57:10.4039430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T15:57:10.6040511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T15:57:10.8041992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T15:57:11.0043482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T15:57:11.2041044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T15:57:11.4040077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T15:57:11.6078911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T15:57:11.8043155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T15:57:12.0045328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T15:57:12.2044912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T15:57:12.4035449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T15:57:12.6038297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T15:57:12.8039722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T15:57:13.0041302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T15:57:13.2038264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T15:57:13.4036924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T15:57:13.6039516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T15:57:13.8041852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T15:57:14.0040819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T15:57:14.2043442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T15:57:14.4044624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T15:57:14.6035920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T15:57:14.8038581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T15:57:15.0037616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T15:57:15.2043519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T15:57:15.4044409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T15:57:15.6045684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T15:57:15.8036695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T15:57:16.0038664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T15:57:16.2039178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T15:57:16.4040060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T15:57:16.6039369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T15:57:16.8040954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T15:57:17.0043935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:57:17.2042997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T15:57:17.4044608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T15:57:17.6043958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:57:17.8036974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T15:57:18.0052669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T15:57:18.2045568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T15:57:18.4036309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T15:57:18.6038133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T15:57:18.8039320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T15:57:19.0040649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T15:57:19.2036467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T15:57:19.4038062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T15:57:19.6039110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T15:57:19.8039017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T15:57:20.0043798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T15:57:20.2044640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T15:57:20.4037144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T15:57:20.6038961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T15:57:20.8040679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T15:57:21.0041375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T15:57:21.2037269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T15:57:21.4101383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T15:57:21.6040643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T15:57:21.8041755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T15:57:22.0039189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T15:57:22.2039257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T15:57:22.4040742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T15:57:22.6041340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T15:57:22.8043806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T15:57:23.0045537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T15:57:23.2040802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T15:57:23.4041902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T15:57:23.6042724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T15:57:23.8044395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T15:57:24.0045830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T15:57:24.2038972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T15:57:24.4040111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T15:57:24.6041933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T15:57:24.8043212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T15:57:25.0043935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T15:57:25.2038270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T15:57:25.4040818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T15:57:25.6042154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T15:57:25.8041742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T15:57:26.0045088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T15:57:26.2044500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T15:57:26.4035563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T15:57:26.6037941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T15:57:26.8039450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T15:57:27.0040430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T15:57:27.2035257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T15:57:27.4036073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:57:27.6038462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T15:57:27.8040006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T15:57:28.0040433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:57:28.2042913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:57:28.4007791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:57:28.6045126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:57:28.8044637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:57:29.0037380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T15:57:29.2041948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:57:29.4042598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T15:57:29.6045058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T15:57:29.8036380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T15:57:30.0038023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:57:30.2038042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T15:57:30.4043931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:57:30.6045591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T15:57:30.8036543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:57:31.0036703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:57:31.2046677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:57:31.4035911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:57:31.6036463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:57:31.8037094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:57:32.0039093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T15:57:32.2042025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:57:32.4042772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:57:32.6045522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T15:57:32.8046146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T15:57:33.0038276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T15:57:33.2042696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:57:33.4043973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:57:33.6036346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:57:33.8038354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T15:57:34.0004460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T15:57:34.2040469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T15:57:34.4041970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T15:57:34.6043294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T15:57:34.8038522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T15:57:35.0038916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T15:57:35.2036508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:57:35.4036969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T15:57:35.6037959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T15:57:35.8036819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:57:36.0037486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T15:57:36.2036454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T15:57:36.4038994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T15:57:36.6041155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:57:36.8042689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T15:57:37.0043096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T15:57:37.2040135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T15:57:37.4041318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T15:57:37.6042386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:57:37.8043218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:57:38.0045731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T15:57:38.2046055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T15:57:38.4037399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T15:57:38.6037586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T15:57:38.8044227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T15:57:39.0045389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T15:57:39.2042400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T15:57:39.4043216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T15:57:39.6044377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T15:57:39.8045826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T15:57:40.0040000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T15:57:40.2039942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T15:57:40.4041663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T15:57:40.6042524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T15:57:40.8044352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T15:57:41.0046037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T15:57:41.2043082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T15:57:41.4043669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T15:57:41.6045124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T15:57:41.8046414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T15:57:42.0037617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T15:57:42.2038534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T15:57:42.4038892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T15:57:42.6039669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T15:57:42.8046078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T15:57:43.0040224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T15:57:43.2036512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T15:57:43.4038149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T15:57:43.6039030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T15:57:43.8039639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T15:57:44.0041875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T15:57:44.2043149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T15:57:44.4043486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T15:57:44.6045470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T15:57:44.8046325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T15:57:45.0038245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T15:57:45.2045825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T15:57:45.4039010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T15:57:45.6041979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T15:57:45.8041856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T15:57:46.0044470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T15:57:46.2044152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T15:57:46.4036662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T15:57:46.6037351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T15:57:46.8038468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T15:57:47.0039855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T15:57:47.2037079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T15:57:47.4039842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T15:57:47.6039900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T15:57:47.8045583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T15:57:48.0039248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T15:57:48.2038759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T15:57:48.4038338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T15:57:48.6040235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T15:57:48.8045361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T15:57:49.0035941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T15:57:49.2046020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T15:57:49.4046086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T15:57:49.6036043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-04T15:57:49.8037268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-04T15:57:50.0040011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T15:57:50.2041220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T15:57:50.4039912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T15:57:50.6041362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T15:57:50.8077208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T15:57:51.0045575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T15:57:51.2044444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T15:57:51.4044740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T15:57:51.6046985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T15:57:51.8036092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T15:57:52.0036754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T15:57:52.2039169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T15:57:52.4040994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T15:57:52.6041233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T15:57:52.8043756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T15:57:53.0045574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T15:57:53.2042588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T15:57:53.4044824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T15:57:53.6044023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T15:57:53.8036198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T15:57:54.0037540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T15:57:54.2039714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T15:57:54.4039701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T15:57:54.6041605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T15:57:54.8042026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T15:57:55.0043676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T15:57:55.2041182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T15:57:55.4041224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T15:57:55.6041834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T15:57:55.8045181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T15:57:56.0044987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T15:57:56.2036747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T15:57:56.4038074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T15:57:56.6039685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T15:57:56.8043845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T15:57:57.0040996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T15:57:57.2039757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T15:57:57.4038564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T15:57:57.6042016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T15:57:57.8042889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-09-04T15:57:58.0044261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-09-04T15:57:58.2045677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-09-04T15:57:58.4043462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-09-04T15:57:58.6045882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-09-04T15:57:58.8046689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-09-04T15:57:59.0037857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-09-04T15:57:59.2043364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-09-04T15:57:59.4044435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-09-04T15:57:59.6044480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-09-04T15:57:59.8036047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-09-04T15:58:00.0038825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-09-04T15:58:00.2039022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-09-04T15:58:00.4040340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-09-04T15:58:00.6041700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-09-04T15:58:00.8043371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-09-04T15:58:01.0044312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-09-04T15:58:01.2040679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-09-04T15:58:01.4041099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-09-04T15:58:01.6043103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-09-04T15:58:01.8045013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-09-04T15:58:02.0045765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-09-04T15:58:02.2036791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-09-04T15:58:02.4037112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-09-04T15:58:02.6040220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-09-04T15:58:02.8040042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-09-04T15:58:03.0038952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-09-04T15:58:03.2044511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-09-04T15:58:03.4036528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-09-04T15:58:03.6037830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-09-04T15:58:03.8040106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-09-04T15:58:04.0039714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-09-04T15:58:04.2041018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-09-04T15:58:04.4043240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-09-04T15:58:04.6107342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-09-04T15:58:04.8044256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-09-04T15:58:05.0044791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-09-04T15:58:05.2042858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-09-04T15:58:05.4043531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-09-04T15:58:05.6046103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-09-04T15:58:05.8042403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-09-04T15:58:06.0043667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-09-04T15:58:06.2043940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-09-04T15:58:06.4045733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-09-04T15:58:06.6036933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-09-04T15:58:06.8038391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.85,T*10
2025-09-04T15:58:07.0039602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-09-04T15:58:07.2044830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-09-04T15:58:07.4044489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-09-04T15:58:07.6037289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-09-04T15:58:07.8038348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-04T15:58:08.0075144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-09-04T15:58:08.2040274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-04T15:58:08.4041915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-09-04T15:58:08.6041617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-04T15:58:08.8043795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-09-04T15:58:09.0044867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-09-04T15:58:09.2041459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-04T15:58:09.4044658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-04T15:58:09.6044594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-09-04T15:58:09.8035879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-09-04T15:58:10.0038432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-09-04T15:58:10.2045156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-09-04T15:58:10.4036808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-09-04T15:58:10.6038009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-09-04T15:58:10.8039493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-09-04T15:58:11.0039214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-09-04T15:58:11.2037205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-09-04T15:58:11.4038352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-09-04T15:58:11.6039424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-09-04T15:58:11.8040788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.93,T*17
2025-09-04T15:58:12.0042172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-09-04T15:58:12.2043175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-09-04T15:58:12.4043177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-09-04T15:58:12.6045691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-09-04T15:58:12.8036805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.93,T*17
2025-09-04T15:58:13.0038332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-09-04T15:58:13.2042959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-09-04T15:58:13.4044511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-09-04T15:58:13.6045578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-09-04T15:58:13.8036612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-09-04T15:58:14.0038407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-09-04T15:58:14.2043814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-09-04T15:58:14.4045117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-09-04T15:58:14.6044978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-09-04T15:58:14.8036941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-09-04T15:58:15.0039113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-09-04T15:58:15.2038295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-09-04T15:58:15.4038658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-09-04T15:58:15.6039853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-09-04T15:58:15.8042638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.84,T*11
2025-09-04T15:58:16.0042186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-09-04T15:58:16.2044322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-09-04T15:58:16.4043240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-09-04T15:58:16.6042175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-09-04T15:58:16.8043034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-09-04T15:58:17.0044360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-04T15:58:17.2041291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-04T15:58:17.4041791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-04T15:58:17.6041983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-04T15:58:17.8038139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-04T15:58:18.0039183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-04T15:58:18.2041358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-09-04T15:58:18.4040550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-04T15:58:18.6043973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-09-04T15:58:18.8044712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.93,T*17
2025-09-04T15:58:19.0046452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-09-04T15:58:19.2036360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.81,T*14
2025-09-04T15:58:19.4037629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.76,T*1C
2025-09-04T15:58:19.6038714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-09-04T15:58:19.8040879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-09-04T15:58:20.0041918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-09-04T15:58:20.2041958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-09-04T15:58:20.4041696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-09-04T15:58:20.6044516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-09-04T15:58:20.8037276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.76,T*1C
2025-09-04T15:58:21.0038156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.77,T*1D
2025-09-04T15:58:21.2015661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.78,T*12
2025-09-04T15:58:21.4044567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-09-04T15:58:21.6037391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.78,T*12
2025-09-04T15:58:21.8038013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.77,T*1D
2025-09-04T15:58:22.0039810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-09-04T15:58:22.2039785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-09-04T15:58:22.4040893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-09-04T15:58:22.6042902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-09-04T15:58:22.8043614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-09-04T15:58:23.0044396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-09-04T15:58:23.2041150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-09-04T15:58:23.4115601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-09-04T15:58:23.6044307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-09-04T15:58:23.8044993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-09-04T15:58:24.0036428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-09-04T15:58:24.2037692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-09-04T15:58:24.4037956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-09-04T15:58:24.6040214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-09-04T15:58:24.8040707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-09-04T15:58:25.0042988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-09-04T15:58:25.2039022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-09-04T15:58:25.4040104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.80,T*15
2025-09-04T15:58:25.6040982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.85,T*10
2025-09-04T15:58:25.8054993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-09-04T15:58:26.0044662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-09-04T15:58:26.2040265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-04T15:58:26.4038878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-09-04T15:58:26.6042602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-09-04T15:58:26.8043049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T15:58:27.0043980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-09-04T15:58:27.2038257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-04T15:58:27.4037315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-04T15:58:27.6040092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-04T15:58:27.8040027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-04T15:58:28.0042614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-09-04T15:58:28.2041873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T15:58:28.4045224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-09-04T15:58:28.6044955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-09-04T15:58:28.8037515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-04T15:58:29.0038716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-09-04T15:58:29.2039812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-09-04T15:58:29.4040392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-04T15:58:29.6043056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-04T15:58:29.8044513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-04T15:58:30.0044621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-04T15:58:30.2044683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-04T15:58:30.4036689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-09-04T15:58:30.6038989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-09-04T15:58:30.8039428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-09-04T15:58:31.0040861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-04T15:58:31.2037792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-04T15:58:31.4039998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-04T15:58:31.6041473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-04T15:58:31.8044720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-09-04T15:58:32.0041467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T15:58:32.2041038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T15:58:32.4036816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T15:58:32.6039182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T15:58:32.8041168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T15:58:33.0041569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T15:58:33.2038303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T15:58:33.4041083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T15:58:33.6044303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T15:58:33.8044811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T15:58:34.0046829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-09-04T15:58:34.2036738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-04T15:58:34.4037908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-04T15:58:34.6039983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T15:58:34.8041516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T15:58:35.0121249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T15:58:35.2040837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-04T15:58:35.4042345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-04T15:58:35.6042074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-09-04T15:58:35.8037823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T15:58:36.0039860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T15:58:36.2039431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T15:58:36.4041833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T15:58:36.6042547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T15:58:36.8041630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T15:58:37.0044442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T15:58:37.2039774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T15:58:37.4040626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T15:58:37.6042649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T15:58:37.8043297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T15:58:38.0045158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T15:58:38.2043807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T15:58:38.4037293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T15:58:38.6037652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T15:58:38.8039277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T15:58:39.0039477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T15:58:39.2044701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T15:58:39.4045982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T15:58:39.6037799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T15:58:39.8038781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T15:58:40.0039485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T15:58:40.2041619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T15:58:40.4042519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T15:58:40.6041426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T15:58:40.8043234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T15:58:41.0045679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T15:58:41.2042145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T15:58:41.4043673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T15:58:41.6044606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T15:58:41.8046693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T15:58:42.0036508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T15:58:42.2038717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T15:58:42.4039100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T15:58:42.6040251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T15:58:42.8037208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T15:58:43.0038269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T15:58:43.2045188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T15:58:43.4044094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T15:58:43.6036311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T15:58:43.8038055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T15:58:44.0039339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T15:58:44.2040092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T15:58:44.4041832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T15:58:44.6043290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T15:58:44.8044247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T15:58:45.0044509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T15:58:45.2042901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T15:58:45.4038786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T15:58:45.6039409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T15:58:45.8040943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T15:58:46.0040851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T15:58:46.2043103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T15:58:46.4044418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T15:58:46.6045054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T15:58:46.8038346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T15:58:47.0037071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T15:58:47.2045923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T15:58:47.4037429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T15:58:47.6037349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T15:58:47.8043417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T15:58:48.0044665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T15:58:48.2045722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T15:58:48.4036255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T15:58:48.6036831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T15:58:48.8038029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T15:58:49.0040705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T15:58:49.2038431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T15:58:49.4039056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T15:58:49.6040791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T15:58:49.8041950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T15:58:50.0043412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T15:58:50.2044254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T15:58:50.4045260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T15:58:50.6036925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T15:58:50.8037406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T15:58:51.0039273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T15:58:51.2045356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T15:58:51.4036144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T15:58:51.6038213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T15:58:51.8038942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T15:58:52.0039330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T15:58:52.2043417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T15:58:52.4044743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T15:58:52.6046664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T15:58:52.8037084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T15:58:53.0039090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T15:58:53.2044213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T15:58:53.4056191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T15:58:53.6035222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T15:58:53.8040715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T15:58:54.0042280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T15:58:54.2046396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T15:58:54.4037196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T15:58:54.6037061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T15:58:54.8038173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T15:58:55.0040590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T15:58:55.2037554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T15:58:55.4038897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T15:58:55.6039778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T15:58:55.8037250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T15:58:56.0038075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T15:58:56.2038870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T15:58:56.4040517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T15:58:56.6042044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T15:58:56.8042573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T15:58:57.0045556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T15:58:57.2041823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T15:58:57.4042846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T15:58:57.6044855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T15:58:57.8036428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T15:58:58.0037606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T15:58:58.2038519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T15:58:58.4039848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T15:58:58.6040888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T15:58:58.8042244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T15:58:59.0043287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T15:58:59.2040185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T15:58:59.4041133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T15:58:59.6043591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T15:58:59.8044015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T15:59:00.0045286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T15:59:00.2036674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T15:59:00.4037898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T15:59:00.6039217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T15:59:00.8040141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T15:59:01.0041632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T15:59:01.2039770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T15:59:01.4045527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T15:59:01.6037327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T15:59:01.8038851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T15:59:02.0040196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T15:59:02.2040021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T15:59:02.4041842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T15:59:02.6041563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T15:59:02.8044940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T15:59:03.0045002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T15:59:03.2043998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T15:59:03.4105498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T15:59:03.6036181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T15:59:03.8038077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T15:59:04.0039159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T15:59:04.2039851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T15:59:04.4039047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T15:59:04.6042564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T15:59:04.8043526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T15:59:05.0045572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T15:59:05.2041373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T15:59:05.4039600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T15:59:05.6040825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T15:59:05.8044030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T15:59:06.0043718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T15:59:06.2045369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T15:59:06.4035677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T15:59:06.6038181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T15:59:06.8040030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T15:59:07.0040935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T15:59:07.2037744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T15:59:07.4040801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T15:59:07.6041504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T15:59:07.8042776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T15:59:08.0043744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T15:59:08.2044879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T15:59:08.4045268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T15:59:08.6037079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T15:59:08.8038490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T15:59:09.0040212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T15:59:09.2041974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T15:59:09.4041263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T15:59:09.6044359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T15:59:09.8045529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T15:59:10.0035104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T15:59:10.2038413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T15:59:10.4044676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T15:59:10.6045900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T15:59:10.8037110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T15:59:11.0037803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T15:59:11.2043496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T15:59:11.4040870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T15:59:11.6081488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T15:59:11.8037080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T15:59:12.0039360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T15:59:12.2037688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T15:59:12.4052625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T15:59:12.6042699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T15:59:12.8044450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T15:59:13.0045247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T15:59:13.2041518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T15:59:13.4043858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T15:59:13.6045223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T15:59:13.8037117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T15:59:14.0038335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T15:59:14.2038191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T15:59:14.4040973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T15:59:14.6040485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T15:59:14.8043411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T15:59:15.0043843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T15:59:15.2038943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T15:59:15.4040973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T15:59:15.6041957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T15:59:15.8043345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T15:59:16.0044184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T15:59:16.2045249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T15:59:16.4035531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T15:59:16.6037384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T15:59:16.8038980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T15:59:17.0041302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T15:59:17.2036421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T15:59:17.4035811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T15:59:17.6038982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T15:59:17.8040057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T15:59:18.0040737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T15:59:18.2039970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T15:59:18.4043633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T15:59:18.6043596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T15:59:18.8037591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T15:59:19.0038522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T15:59:19.2044227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T15:59:19.4046205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T15:59:19.6037204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T15:59:19.8038149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T15:59:20.0039044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T15:59:20.2041500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T15:59:20.4042079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T15:59:20.6043554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T15:59:20.8045036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T15:59:21.0045778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T15:59:21.2042614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T15:59:21.4051131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T15:59:21.6046313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T15:59:21.8037910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T15:59:22.0039221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T15:59:22.2039810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T15:59:22.4039861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T15:59:22.6042937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T15:59:22.8042473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T15:59:23.0046139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T15:59:23.2043421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T15:59:23.4044081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T15:59:23.6045899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T15:59:23.8043433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T15:59:24.0044696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T15:59:24.2044904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T15:59:24.4044638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T15:59:24.6037075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T15:59:24.8040839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T15:59:25.0041567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T15:59:25.2040795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T15:59:25.4041518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T15:59:25.6042999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T15:59:25.8044287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T15:59:26.0045871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T15:59:26.2035099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T15:59:26.4041798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T15:59:26.6043568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T15:59:26.8044567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T15:59:27.0044391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T15:59:27.2042627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T15:59:27.4088423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T15:59:27.6044042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T15:59:27.8046188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T15:59:28.0037242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T15:59:28.2042733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T15:59:28.4038273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T15:59:28.6041053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T15:59:28.8040148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T15:59:29.0038449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T15:59:29.2044520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T15:59:29.4045529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T15:59:29.6037627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T15:59:29.8038166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T15:59:30.0046850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T15:59:30.2041301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T15:59:30.4040854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T15:59:30.6041326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T15:59:30.8044383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T15:59:31.0057038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T15:59:31.2043607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T15:59:31.4044749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T15:59:31.6039176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T15:59:31.8041038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T15:59:32.0041980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T15:59:32.2042815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T15:59:32.4043624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T15:59:32.6045257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T15:59:32.8042848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T15:59:33.0042853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T15:59:33.2043074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T15:59:33.4044032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T15:59:33.6046237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T15:59:33.8037589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T15:59:34.0038889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T15:59:34.2039819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T15:59:34.4040990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T15:59:34.6041322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T15:59:34.8043465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T15:59:35.0043938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T15:59:35.2042676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T15:59:35.4044058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T15:59:35.6044670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T15:59:35.8041717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T15:59:36.0039838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T15:59:36.2041425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T15:59:36.4041719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T15:59:36.6042805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T15:59:36.8040822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T15:59:37.0041399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T15:59:37.2037893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T15:59:37.4038856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T15:59:37.6039074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T15:59:37.8041181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T15:59:38.0043114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T15:59:38.2043330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T15:59:38.4044836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T15:59:38.6044321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T15:59:38.8041859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T15:59:39.0042829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T15:59:39.2041483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T15:59:39.4042288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T15:59:39.6044435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T15:59:39.8045205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T15:59:40.0046231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T15:59:40.2038003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T15:59:40.4037805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T15:59:40.6039957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-04T15:59:40.8041120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T15:59:41.0042261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T15:59:41.2037040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T15:59:41.4040207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T15:59:41.6040913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T15:59:41.8043078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T15:59:42.0044186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T15:59:42.2043724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T15:59:42.4043920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T15:59:42.6081681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T15:59:42.8038855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T15:59:43.0039729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T15:59:43.2035504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T15:59:43.4038402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T15:59:43.6039237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T15:59:43.8040335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T15:59:44.0041307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T15:59:44.2042446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T15:59:44.4044141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T15:59:44.6045520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T15:59:44.8037737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T15:59:45.0037443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T15:59:45.2037114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T15:59:45.4037682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T15:59:45.6045466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T15:59:45.8037563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T15:59:46.0037960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T15:59:46.2039905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T15:59:46.4040505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T15:59:46.6040788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T15:59:46.8043509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T15:59:47.0042376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T15:59:47.2040625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T15:59:47.4043192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T15:59:47.6043205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T15:59:47.8045456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T15:59:48.0036224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T15:59:48.2038626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T15:59:48.4037895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T15:59:48.6039508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T15:59:48.8040809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T15:59:49.0042168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T15:59:49.2038238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T15:59:49.4038724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T15:59:49.6040693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T15:59:49.8041784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T15:59:50.0043357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T15:59:50.2045270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T15:59:50.4046619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T15:59:50.6037411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T15:59:50.8041881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T15:59:51.0042028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T15:59:51.2041418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T15:59:51.4041373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T15:59:51.6043012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T15:59:51.8045307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T15:59:52.0040964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T15:59:52.2044545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T15:59:52.4045269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T15:59:52.6036826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T15:59:52.8042250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T15:59:53.0042962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T15:59:53.2040566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T15:59:53.4041672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T15:59:53.6043438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T15:59:53.8040386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T15:59:54.0042877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T15:59:54.2044950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T15:59:54.4058156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T15:59:54.6034577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T15:59:54.8043303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T15:59:55.0044779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T15:59:55.2040006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T15:59:55.4040704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T15:59:55.6043090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T15:59:55.8045830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T15:59:56.0044580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T15:59:56.2037577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T15:59:56.4038396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T15:59:56.6037453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T15:59:56.8040397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T15:59:57.0041923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T15:59:57.2036865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T15:59:57.4038917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T15:59:57.6039814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T15:59:57.8040387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T15:59:58.0041317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T15:59:58.2042614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T15:59:58.4042231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T15:59:58.6045055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T15:59:58.8042502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T15:59:59.0043450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T15:59:59.2039272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T15:59:59.4040013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T15:59:59.6041235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T15:59:59.8042814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T16:00:00.0044416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T16:00:00.2045419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T16:00:00.4085190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T16:00:00.6037484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T16:00:00.8038058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T16:00:01.0040084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T16:00:01.2045591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T16:00:01.4036060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T16:00:01.6035848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T16:00:01.8039408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T16:00:02.0040230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T16:00:02.2041844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:00:02.4042255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T16:00:02.6043276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T16:00:02.8039550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T16:00:03.0042043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T16:00:03.2043244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T16:00:03.4035582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T16:00:03.6038536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T16:00:03.8038471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T16:00:04.0040116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T16:00:04.2044650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T16:00:04.4043771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T16:00:04.6045557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T16:00:04.8037579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T16:00:05.0039146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T16:00:05.2038510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T16:00:05.4039796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T16:00:05.6040309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T16:00:05.8041636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T16:00:06.0043527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T16:00:06.2044429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T16:00:06.4043275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T16:00:06.6044712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T16:00:06.8046274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:00:07.0037120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T16:00:07.2046508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T16:00:07.4037530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T16:00:07.6037811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T16:00:07.8040645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:00:08.0037972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:00:08.2040952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T16:00:08.4042386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T16:00:08.6037272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T16:00:08.8038410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T16:00:09.0039955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T16:00:09.2036699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T16:00:09.4036660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T16:00:09.6039430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T16:00:09.8039887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T16:00:10.0041638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T16:00:10.2042384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T16:00:10.4042351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T16:00:10.6044635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T16:00:10.8046206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T16:00:11.0066269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T16:00:11.2046330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T16:00:11.4036120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T16:00:11.6038489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T16:00:11.8040470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T16:00:12.0041706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T16:00:12.2043721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T16:00:12.4044166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T16:00:12.6045201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T16:00:12.8036703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T16:00:13.0038066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T16:00:13.2045216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T16:00:13.4034182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T16:00:13.6036289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T16:00:13.8038571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T16:00:14.0059269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T16:00:14.2041064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T16:00:14.4039739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T16:00:14.6039788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T16:00:14.8043477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T16:00:15.0044917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T16:00:15.2043943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T16:00:15.4043686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T16:00:15.6047326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T16:00:15.8037936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T16:00:16.0039016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T16:00:16.2039074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T16:00:16.4041570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T16:00:16.6041636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T16:00:16.8043571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T16:00:17.0105705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T16:00:17.2040670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T16:00:17.4042453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T16:00:17.6043323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T16:00:17.8044551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T16:00:18.0045122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T16:00:18.2037650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T16:00:18.4036773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T16:00:18.6037671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T16:00:18.8041080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T16:00:19.0041818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T16:00:19.2038725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T16:00:19.4040470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T16:00:19.6040544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T16:00:19.8043385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T16:00:20.0043986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T16:00:20.2045614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T16:00:20.4045805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T16:00:20.6037608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T16:00:20.8039310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T16:00:21.0040235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T16:00:21.2040783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T16:00:21.4041474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T16:00:21.6041628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T16:00:21.8043541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T16:00:22.0043961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T16:00:22.2045746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T16:00:22.4037092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T16:00:22.6045580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T16:00:22.8039977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T16:00:23.0040811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T16:00:23.2038520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T16:00:23.4039591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T16:00:23.6041735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T16:00:23.8042463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T16:00:24.0043161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T16:00:24.2043487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T16:00:24.4046703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T16:00:24.6038718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T16:00:24.8040286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T16:00:25.0041361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T16:00:25.2037661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T16:00:25.4039067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T16:00:25.6040373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T16:00:25.8036818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T16:00:26.0039625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T16:00:26.2039037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T16:00:26.4040074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T16:00:26.6041213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T16:00:26.8042380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T16:00:27.0044233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T16:00:27.2042512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T16:00:27.4043243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T16:00:27.6046565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T16:00:27.8037213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T16:00:28.0038572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T16:00:28.2039336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T16:00:28.4042141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T16:00:28.6040188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T16:00:28.8043955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T16:00:29.0043366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T16:00:29.2040760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T16:00:29.4041573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T16:00:29.6043454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T16:00:29.8042598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T16:00:30.0043751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T16:00:30.2045206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T16:00:30.4041033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T16:00:30.6045606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T16:00:30.8043449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T16:00:31.0045315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T16:00:31.2041337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T16:00:31.4041942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T16:00:31.6041473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T16:00:31.8036836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T16:00:32.0039329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T16:00:32.2040677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T16:00:32.4041610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T16:00:32.6042669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T16:00:32.8043164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T16:00:33.0046199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T16:00:33.2041969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T16:00:33.4043010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T16:00:33.6063101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T16:00:33.8046386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T16:00:34.0037649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T16:00:34.2037974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T16:00:34.4037997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T16:00:34.6039772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T16:00:34.8041408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T16:00:35.0043114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T16:00:35.2039877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T16:00:35.4041362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T16:00:35.6041235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T16:00:35.8075319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T16:00:36.0044659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T16:00:36.2040589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T16:00:36.4041678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T16:00:36.6041865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T16:00:36.8044870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T16:00:37.0044654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T16:00:37.2042160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T16:00:37.4043390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T16:00:37.6045169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T16:00:37.8036992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T16:00:38.0036247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T16:00:38.2038571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T16:00:38.4040348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T16:00:38.6041790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T16:00:38.8037460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T16:00:39.0036748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T16:00:39.2045066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T16:00:39.4036911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T16:00:39.6037951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T16:00:39.8039239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T16:00:40.0043790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T16:00:40.2040652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T16:00:40.4042493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T16:00:40.6043883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T16:00:40.8043682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T16:00:41.0046269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T16:00:41.2042811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T16:00:41.4044419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T16:00:41.6045520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T16:00:41.8045441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T16:00:42.0037416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T16:00:42.2038233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T16:00:42.4039198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T16:00:42.6039510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T16:00:42.8046151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T16:00:43.0036402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T16:00:43.2042421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T16:00:43.4111028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T16:00:43.6036433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T16:00:43.8038090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T16:00:44.0041984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T16:00:44.2040477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T16:00:44.4042335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T16:00:44.6041912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T16:00:44.8044856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T16:00:45.0046755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T16:00:45.2043117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T16:00:45.4045337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T16:00:45.6045550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T16:00:45.8036649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T16:00:46.0038464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T16:00:46.2039306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T16:00:46.4041025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T16:00:46.6041762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T16:00:46.8043122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T16:00:47.0043949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T16:00:47.2041463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T16:00:47.4042274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T16:00:47.6044411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T16:00:47.8044291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T16:00:48.0046316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T16:00:48.2038174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T16:00:48.4039123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T16:00:48.6039694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T16:00:48.8041051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T16:00:49.0041710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T16:00:49.2038064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T16:00:49.4037742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T16:00:49.6039067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T16:00:49.8041925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T16:00:50.0043871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T16:00:50.2044335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T16:00:50.4039652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T16:00:50.6040517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T16:00:50.8042604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T16:00:51.0043368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T16:00:51.2040633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T16:00:51.4041390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T16:00:51.6041875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T16:00:51.8043699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T16:00:52.0044958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T16:00:52.2039008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T16:00:52.4040719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T16:00:52.6041134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T16:00:52.8041024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T16:00:53.0044710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T16:00:53.2039515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T16:00:53.4042601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T16:00:53.6038598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T16:00:53.8040617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T16:00:54.0041584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T16:00:54.2041766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T16:00:54.4042746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T16:00:54.6044020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T16:00:54.8046488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T16:00:55.0038167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T16:00:55.2042239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T16:00:55.4046819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T16:00:55.6036143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T16:00:55.8042567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T16:00:56.0044079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T16:00:56.2045576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T16:00:56.4044491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T16:00:56.6037999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T16:00:56.8040644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T16:00:57.0042435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T16:00:57.2037513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T16:00:57.4039393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T16:00:57.6040750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T16:00:57.8042635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T16:00:58.0044674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T16:00:58.2036661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T16:00:58.4038648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T16:00:58.6039234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T16:00:58.8039691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T16:00:59.0040505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T16:00:59.2036857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T16:00:59.4038489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T16:00:59.6040273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T16:00:59.8041349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T16:01:00.0059327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T16:01:00.2036097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T16:01:00.4036731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T16:01:00.6038831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T16:01:00.8042310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T16:01:01.0043885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T16:01:01.2039626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T16:01:01.4040201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T16:01:01.6042920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T16:01:01.8043886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T16:01:02.0045544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T16:01:02.2045293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T16:01:02.4036798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T16:01:02.6037817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T16:01:02.8043891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T16:01:03.0046442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T16:01:03.2043650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T16:01:03.4058757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T16:01:03.6036923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T16:01:03.8038488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T16:01:04.0047356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T16:01:04.2038216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T16:01:04.4040973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T16:01:04.6043248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T16:01:04.8043452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T16:01:05.0038805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T16:01:05.2045752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T16:01:05.4038753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T16:01:05.6040378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T16:01:05.8043079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T16:01:06.0042327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T16:01:06.2044057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T16:01:06.4044236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T16:01:06.6036345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T16:01:06.8038940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T16:01:07.0047293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T16:01:07.2045065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T16:01:07.4045698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T16:01:07.6038366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T16:01:07.8038865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T16:01:08.0040337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T16:01:08.2046698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T16:01:08.4043786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T16:01:08.6043821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T16:01:08.8038593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T16:01:09.0041399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T16:01:09.2037035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T16:01:09.4037383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T16:01:09.6039490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T16:01:09.8037175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T16:01:10.0038667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T16:01:10.2039993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T16:01:10.4042064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T16:01:10.6042008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T16:01:10.8042879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T16:01:11.0045570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T16:01:11.2144608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T16:01:11.4037874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T16:01:11.6038808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T16:01:11.8040628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T16:01:12.0040513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T16:01:12.2045825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T16:01:12.4046861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T16:01:12.6037618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T16:01:12.8039493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T16:01:13.0039970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T16:01:13.2044974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T16:01:13.4037852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T16:01:13.6138642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T16:01:13.8038966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:01:14.0041424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T16:01:14.2042734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T16:01:14.4041694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T16:01:14.6044575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T16:01:14.8045784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T16:01:15.0037106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T16:01:15.2042907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T16:01:15.4044160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T16:01:15.6045395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T16:01:15.8037534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T16:01:16.0037838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T16:01:16.2038770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T16:01:16.4039740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T16:01:16.6041198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T16:01:16.8042644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T16:01:17.0043880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T16:01:17.2040643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T16:01:17.4039928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T16:01:17.6043108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T16:01:17.8043540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T16:01:18.0045817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T16:01:18.2146711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T16:01:18.4136675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T16:01:18.6038420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T16:01:18.8040287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T16:01:19.0041771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T16:01:19.2038934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T16:01:19.4040042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T16:01:19.6040803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T16:01:19.8042773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T16:01:20.0043861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T16:01:20.2045813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T16:01:20.4047141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T16:01:20.6137189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T16:01:20.8037937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T16:01:21.0039346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T16:01:21.2145171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T16:01:21.4038343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T16:01:21.6138876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T16:01:21.8040300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T16:01:22.0041937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T16:01:22.2042288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T16:01:22.4043607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T16:01:22.6045089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T16:01:22.8046694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T16:01:23.0137172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T16:01:23.2043826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T16:01:23.4045145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T16:01:23.6146467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T16:01:23.8037998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T16:01:24.0039588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T16:01:24.2041883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T16:01:24.4044806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T16:01:24.6046554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T16:01:24.8040721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T16:01:25.0042045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T16:01:25.2138743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T16:01:25.4039420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T16:01:25.6040625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T16:01:25.8041333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T16:01:26.0044026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T16:01:26.2043643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T16:01:26.4044618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T16:01:26.6136587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T16:01:26.8138437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T16:01:27.0039972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T16:01:27.2045655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T16:01:27.4137090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T16:01:27.6138312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T16:01:27.8039763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T16:01:28.0040569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T16:01:28.2041609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T16:01:28.4143962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T16:01:28.6137861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T16:01:28.8039207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T16:01:29.0040338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T16:01:29.2046156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T16:01:29.4137804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T16:01:29.6136685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T16:01:29.8039288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T16:01:30.0041286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T16:01:30.2042180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T16:01:30.4044023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T16:01:30.6044668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T16:01:30.8044660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T16:01:31.0136910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T16:01:31.2077418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T16:01:31.4043936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T16:01:31.6044531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T16:01:31.8145597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T16:01:32.0136092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T16:01:32.2040635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T16:01:32.4042489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T16:01:32.6043790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T16:01:32.8044795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T16:01:33.0045186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T16:01:33.2043187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T16:01:33.4043162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T16:01:33.6044980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T16:01:33.8146431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T16:01:34.0137606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T16:01:34.2136736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T16:01:34.4138430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T16:01:34.6140720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T16:01:34.8145290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T16:01:35.0058111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T16:01:35.2041356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T16:01:35.4042000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T16:01:35.6042272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T16:01:35.8044443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T16:01:36.0044359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T16:01:36.2144851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T16:01:36.4135915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T16:01:36.6138413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T16:01:36.8140143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T16:01:37.0135403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T16:01:37.2044571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T16:01:37.4046319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T16:01:37.6146666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T16:01:37.8137753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T16:01:38.0139080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T16:01:38.2041728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T16:01:38.4046343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T16:01:38.6137425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T16:01:38.8041848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T16:01:39.0043314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T16:01:39.2138399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T16:01:39.4138131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T16:01:39.6140698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T16:01:39.8042953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T16:01:40.0043806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T16:01:40.2139712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T16:01:40.4042444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T16:01:40.6043081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T16:01:40.8044295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T16:01:41.0045723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T16:01:41.2042349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T16:01:41.4043322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T16:01:41.6045015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T16:01:41.8044446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T16:01:42.0135815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T16:01:42.2137113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T16:01:42.4137406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T16:01:42.6140117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T16:01:42.8042438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T16:01:43.0043370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T16:01:43.2138351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T16:01:43.4138562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T16:01:43.6041882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T16:01:43.8042984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T16:01:44.0045312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T16:01:44.2045377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T16:01:44.4044838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T16:01:44.6136245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T16:01:44.8137330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T16:01:45.0141645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T16:01:45.2047062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T16:01:45.4137133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T16:01:45.6138501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T16:01:45.8139002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T16:01:46.0140783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T16:01:46.2141495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T16:01:46.4140691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T16:01:46.6044475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T16:01:46.8046321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T16:01:47.0146569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T16:01:47.2042812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T16:01:47.4044119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:01:47.6045336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T16:01:47.8146205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T16:01:48.0137310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T16:01:48.2138717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T16:01:48.4139198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T16:01:48.6140766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T16:01:48.8043139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T16:01:49.0044114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T16:01:49.2049469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T16:01:49.4138525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T16:01:49.6139012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:01:49.8043000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T16:01:50.0044472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T16:01:50.2138303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T16:01:50.4044254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T16:01:50.6057038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T16:01:50.8135728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T16:01:51.0138489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T16:01:51.2044632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T16:01:51.4137706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T16:01:51.6136928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T16:01:51.8138486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T16:01:52.0140635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T16:01:52.2140507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T16:01:52.4068294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T16:01:52.6044199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T16:01:52.8044505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T16:01:53.0136040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T16:01:53.2141442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T16:01:53.4045597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T16:01:53.6045164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T16:01:53.8044968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T16:01:54.0043624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T16:01:54.2146461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T16:01:54.4138286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T16:01:54.6079790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T16:01:54.8140411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T16:01:55.0140603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T16:01:55.2137666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T16:01:55.4137136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T16:01:55.6139667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T16:01:55.8141836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T16:01:56.0141210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T16:01:56.2137863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T16:01:56.4138674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T16:01:56.6139572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T16:01:56.8140706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T16:01:57.0141969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:01:57.2139269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T16:01:57.4140687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T16:01:57.6142792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T16:01:57.8142555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T16:01:58.0144257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T16:01:58.2045066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T16:01:58.4065071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T16:01:58.6136498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T16:01:58.8138911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T16:01:59.0138843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T16:01:59.2045008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T16:01:59.4136808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T16:01:59.6138472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T16:01:59.8046585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T16:02:00.0144084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T16:02:00.2136249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T16:02:00.4138084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T16:02:00.6140318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T16:02:00.8141941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T16:02:01.0142117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T16:02:01.2138657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T16:02:01.4139453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T16:02:01.6141551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T16:02:01.8141847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T16:02:02.0045100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T16:02:02.2044824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T16:02:02.4145684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T16:02:02.6137862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T16:02:02.8139326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T16:02:03.0136546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T16:02:03.2142037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T16:02:03.4144794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T16:02:03.6045742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T16:02:03.8136733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T16:02:04.0138325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T16:02:04.2137328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T16:02:04.4140082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T16:02:04.6142608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T16:02:04.8143109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T16:02:05.0045802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T16:02:05.2141980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T16:02:05.4143325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T16:02:05.6046063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T16:02:05.8139161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T16:02:06.0140673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T16:02:06.2142224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T16:02:06.4142579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T16:02:06.6143759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T16:02:06.8045800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T16:02:07.0136297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T16:02:07.2137771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T16:02:07.4140091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T16:02:07.6141215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T16:02:07.8142362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T16:02:08.0143640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T16:02:08.2143201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T16:02:08.4144307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T16:02:08.6136491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T16:02:08.8138557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T16:02:09.0138874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T16:02:09.2144452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T16:02:09.4135906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T16:02:09.6137206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T16:02:09.8138848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T16:02:10.0139495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T16:02:10.2141508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T16:02:10.4140771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T16:02:10.6144548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T16:02:10.8144658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T16:02:11.0101076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T16:02:11.2144587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T16:02:11.4046561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T16:02:11.6136252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T16:02:11.8138061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T16:02:12.0137951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T16:02:12.2138089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T16:02:12.4141056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T16:02:12.6142410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T16:02:12.8142607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T16:02:13.0144783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T16:02:13.2140429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T16:02:13.4142465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T16:02:13.6144866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T16:02:13.8145138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T16:02:14.0093790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T16:02:14.2136817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T16:02:14.4149288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T16:02:14.6140381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T16:02:14.8141108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T16:02:15.0143473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T16:02:15.2140771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T16:02:15.4140546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T16:02:15.6141698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T16:02:15.8143981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T16:02:16.0145456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T16:02:16.2145759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T16:02:16.4136943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T16:02:16.6139144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T16:02:16.8139795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T16:02:17.0139905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T16:02:17.2136168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T16:02:17.4137126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T16:02:17.6138990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T16:02:17.8150675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T16:02:18.0141321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T16:02:18.2143512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T16:02:18.4144275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T16:02:18.6145163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T16:02:18.8137084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T16:02:19.0136465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T16:02:19.2137812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T16:02:19.4136613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T16:02:19.6138539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T16:02:19.8139611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T16:02:20.0140430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T16:02:20.2140941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T16:02:20.4091622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T16:02:20.6144464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T16:02:20.8145078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T16:02:21.0136056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T16:02:21.2140233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T16:02:21.4139602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T16:02:21.6141835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T16:02:21.8143434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T16:02:22.0144353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T16:02:22.2145734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T16:02:22.4135588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T16:02:22.6136839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T16:02:22.8139774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T16:02:23.0140893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T16:02:23.2146000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T16:02:23.4142234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T16:02:23.6135867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T16:02:23.8138659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T16:02:24.0139947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T16:02:24.2049387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T16:02:24.4138516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:02:24.6140944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T16:02:24.8141642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T16:02:25.0141840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T16:02:25.2138537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T16:02:25.4139575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:02:25.6139503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T16:02:25.8143513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T16:02:26.0143476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T16:02:26.2143274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T16:02:26.4144451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T16:02:26.6136557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T16:02:26.8138077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T16:02:27.0138518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T16:02:27.2143606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T16:02:27.4145128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T16:02:27.6136797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T16:02:27.8152061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T16:02:28.0139785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T16:02:28.2206249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T16:02:28.4142234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T16:02:28.6140309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T16:02:28.8144342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T16:02:29.0143834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T16:02:29.2140694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T16:02:29.4144263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T16:02:29.6144973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T16:02:29.8145056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T16:02:30.0198155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T16:02:30.2137302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T16:02:30.4055516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T16:02:30.6140390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T16:02:30.8141348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T16:02:31.0142899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T16:02:31.2141891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T16:02:31.4143858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T16:02:31.6144747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T16:02:31.8137066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T16:02:32.0136575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T16:02:32.2139162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T16:02:32.4143338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T16:02:32.6182328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T16:02:32.8146809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T16:02:33.0135322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T16:02:33.2143806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T16:02:33.4145002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T16:02:33.6136904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T16:02:33.8137790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T16:02:34.0139536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T16:02:34.2138790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T16:02:34.4141779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T16:02:34.6143027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T16:02:34.8144723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T16:02:35.0145335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T16:02:35.2135430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T16:02:35.4141195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T16:02:35.6142702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T16:02:35.8143604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T16:02:36.0145207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T16:02:36.2147259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T16:02:36.4137088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T16:02:36.6139049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T16:02:36.8137017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T16:02:37.0138469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T16:02:37.2145601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T16:02:37.4135733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T16:02:37.6137542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T16:02:37.8139463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T16:02:38.0140020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T16:02:38.2138586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T16:02:38.4138253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T16:02:38.6098245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T16:02:38.8142231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T16:02:39.0143900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T16:02:39.2141701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T16:02:39.4140843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T16:02:39.6143583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T16:02:39.8144255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T16:02:40.0144596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T16:02:40.2136897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T16:02:40.4135815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T16:02:40.6137469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T16:02:40.8140651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T16:02:41.0141395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T16:02:41.2137949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T16:02:41.4139215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T16:02:41.6141064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T16:02:41.8142702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T16:02:42.0143506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T16:02:42.2143559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T16:02:42.4190290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T16:02:42.6135151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T16:02:42.8138644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T16:02:43.0138855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T16:02:43.2095544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T16:02:43.4136765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T16:02:43.6137858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T16:02:43.8138406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T16:02:44.0140018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T16:02:44.2141379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T16:02:44.4141667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T16:02:44.6144127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T16:02:44.8145587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T16:02:45.0145936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T16:02:45.2143652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T16:02:45.4144830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T16:02:45.6145929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T16:02:45.8141862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T16:02:46.0142873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T16:02:46.2143426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T16:02:46.4144473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T16:02:46.6146431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T16:02:46.8142958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T16:02:47.0143191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T16:02:47.2139254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T16:02:47.4140749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T16:02:47.6136849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T16:02:47.8137633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T16:02:48.0139296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T16:02:48.2140009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T16:02:48.4140005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T16:02:48.6142451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T16:02:48.8138798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T16:02:49.0139777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T16:02:49.2134867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T16:02:49.4138386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T16:02:49.6141193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T16:02:49.8141637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T16:02:50.0143572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T16:02:50.2143259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T16:02:50.4145440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T16:02:50.6137078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T16:02:50.8144593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T16:02:51.0145843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T16:02:51.2140917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T16:02:51.4142931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T16:02:51.6143890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T16:02:51.8138813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T16:02:52.0140436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T16:02:52.2141281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T16:02:52.4142665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T16:02:52.6143894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T16:02:52.8145658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T16:02:53.0145995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T16:02:53.2143220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T16:02:53.4053394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T16:02:53.6145774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T16:02:53.8136216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T16:02:54.0137891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T16:02:54.2139074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T16:02:54.4140498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T16:02:54.6140370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T16:02:54.8136296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T16:02:55.0136463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T16:02:55.2143345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T16:02:55.4143158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T16:02:55.6200411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T16:02:55.8143654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T16:02:56.0144547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T16:02:56.2134936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T16:02:56.4136322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T16:02:56.6137541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T16:02:56.8140484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T16:02:57.0140039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T16:02:57.2136145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T16:02:57.4137849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T16:02:57.6138707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T16:02:57.8144120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T16:02:58.0143548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T16:02:58.2144859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T16:02:58.4136452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T16:02:58.6139511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T16:02:58.8141804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T16:02:59.0142465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T16:02:59.2137852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T16:02:59.4140223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T16:02:59.6140204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T16:02:59.8141731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T16:03:00.0143414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T16:03:00.2143703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T16:03:00.4143575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T16:03:00.6135030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T16:03:00.8138527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T16:03:01.0071834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T16:03:01.2145117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T16:03:01.4145470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T16:03:01.6137691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T16:03:01.8139113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T16:03:02.0138540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T16:03:02.2140710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T16:03:02.4143946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T16:03:02.6144827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T16:03:02.8137976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T16:03:03.0137393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T16:03:03.2144944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T16:03:03.4144872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T16:03:03.6136924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T16:03:03.8138654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T16:03:04.0138769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T16:03:04.2140702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T16:03:04.4139407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T16:03:04.6143201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T16:03:04.8144139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T16:03:05.0140345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T16:03:05.2136266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T16:03:05.4068390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T16:03:05.6141741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T16:03:05.8137433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T16:03:06.0138526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T16:03:06.2139887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T16:03:06.4140115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T16:03:06.6142267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T16:03:06.8143419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T16:03:07.0145844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T16:03:07.2144077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T16:03:07.4144078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T16:03:07.6144347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T16:03:07.8063586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T16:03:08.0102361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T16:03:08.2138618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T16:03:08.4140692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T16:03:08.6142404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T16:03:08.8143305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T16:03:09.0140996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T16:03:09.2140186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T16:03:09.4139221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T16:03:09.6142254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T16:03:09.8142905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T16:03:10.0143676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T16:03:10.2144830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T16:03:10.4135451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T16:03:10.6140451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T16:03:10.8141684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T16:03:11.0139727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T16:03:11.2139889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T16:03:11.4141079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T16:03:11.6152919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T16:03:11.8142950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T16:03:12.0144708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T16:03:12.2144940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T16:03:12.4135941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T16:03:12.6137665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T16:03:12.8138592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T16:03:13.0140896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T16:03:13.2145869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T16:03:13.4136662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T16:03:13.6137331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T16:03:13.8139802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T16:03:14.0140295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T16:03:14.2140492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T16:03:14.4139885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T16:03:14.6141267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T16:03:14.8139354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T16:03:15.0140766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T16:03:15.2136844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T16:03:15.4141409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T16:03:15.6142004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T16:03:15.8140012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T16:03:16.0140153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T16:03:16.2143511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T16:03:16.4139969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T16:03:16.6144291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T16:03:16.8145184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T16:03:17.0139534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T16:03:17.2140554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T16:03:17.4136398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T16:03:17.6137382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T16:03:17.8138019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T16:03:18.0140836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T16:03:18.2144462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T16:03:18.4145707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T16:03:18.6137003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T16:03:18.8143782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T16:03:19.0145446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T16:03:19.2136005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T16:03:19.4143823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T16:03:19.6144073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T16:03:19.8146209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T16:03:20.0137796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T16:03:20.2138905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T16:03:20.4142400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T16:03:20.6143787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T16:03:20.8144258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T16:03:21.0145037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T16:03:21.2136874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T16:03:21.4144701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T16:03:21.6145113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T16:03:21.8136924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T16:03:22.0135857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T16:03:22.2136755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T16:03:22.4137868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T16:03:22.6138799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T16:03:22.8142636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T16:03:23.0143412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T16:03:23.2145578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T16:03:23.4141411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T16:03:23.6142752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T16:03:23.8144550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T16:03:24.0144808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T16:03:24.2145419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T16:03:24.4136881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T16:03:24.6138879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T16:03:24.8138611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T16:03:25.0140878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T16:03:25.2141703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T16:03:25.4139862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T16:03:25.6142092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T16:03:25.8136341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T16:03:26.0145288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T16:03:26.2137515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T16:03:26.4138362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T16:03:26.6140316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T16:03:26.8141150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T16:03:27.0140172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T16:03:27.2140939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T16:03:27.4138820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T16:03:27.6141961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T16:03:27.8143206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T16:03:28.0142834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T16:03:28.2146033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T16:03:28.4135942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T16:03:28.6138801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T16:03:28.8139351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T16:03:29.0138649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T16:03:29.2139536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T16:03:29.4146099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T16:03:29.6137186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T16:03:29.8138488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T16:03:30.0139695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T16:03:30.2139754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T16:03:30.4139499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T16:03:30.6142797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T16:03:30.8157540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T16:03:31.0146939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T16:03:31.2146563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T16:03:31.4142928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T16:03:31.6142584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T16:03:31.8141578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T16:03:32.0142644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T16:03:32.2142778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T16:03:32.4143968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T16:03:32.6144375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T16:03:32.8142397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T16:03:33.0142618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T16:03:33.2076784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T16:03:33.4063242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T16:03:33.6144203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T16:03:33.8145243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T16:03:34.0146349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T16:03:34.2138918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T16:03:34.4139668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T16:03:34.6140464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T16:03:34.8143012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T16:03:35.0143517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T16:03:35.2142713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T16:03:35.4139252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T16:03:35.6142582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T16:03:35.8143009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T16:03:36.0144201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T16:03:36.2146251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T16:03:36.4084793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T16:03:36.6142329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T16:03:36.8143278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T16:03:37.0138606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T16:03:37.2139043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T16:03:37.4136203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T16:03:37.6138200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T16:03:37.8139668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T16:03:38.0139820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T16:03:38.2140593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T16:03:38.4140913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T16:03:38.6143645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T16:03:38.8144954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T16:03:39.0145474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T16:03:39.2136843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T16:03:39.4144549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T16:03:39.6143754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T16:03:39.8136142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T16:03:40.0138431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T16:03:40.2138894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T16:03:40.4141204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T16:03:40.6142818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T16:03:40.8143046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T16:03:41.0145206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T16:03:41.2135874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T16:03:41.4140837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T16:03:41.6144097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T16:03:41.8145361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T16:03:42.0136175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T16:03:42.2137347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T16:03:42.4143276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T16:03:42.6143362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T16:03:42.8169108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T16:03:43.0137607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T16:03:43.2136368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T16:03:43.4144919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T16:03:43.6143853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T16:03:43.8138565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T16:03:44.0138400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T16:03:44.2139025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T16:03:44.4141371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T16:03:44.6138028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T16:03:44.8139711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T16:03:45.0141075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T16:03:45.2142794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T16:03:45.4137944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T16:03:45.6139847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T16:03:45.8146243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T16:03:46.0142668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T16:03:46.2140917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T16:03:46.4143418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T16:03:46.6145203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T16:03:46.8145401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T16:03:47.0136074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T16:03:47.2138357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T16:03:47.4143886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T16:03:47.6136854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T16:03:47.8136790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T16:03:48.0139971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T16:03:48.2139499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T16:03:48.4141931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T16:03:48.6144155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T16:03:48.8143901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T16:03:49.0143496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T16:03:49.2145798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T16:03:49.4139377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T16:03:49.6138063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T16:03:49.8139894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T16:03:50.0141939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T16:03:50.2143200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T16:03:50.4137223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T16:03:50.6138378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T16:03:50.8139846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T16:03:51.0139516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T16:03:51.2140735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T16:03:51.4139377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T16:03:51.6141179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T16:03:51.8142024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T16:03:52.0142425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T16:03:52.2142246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T16:03:52.4141857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T16:03:52.6144467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T16:03:52.8145241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T16:03:53.0137148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T16:03:53.2140498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T16:03:53.4136771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T16:03:53.6138298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T16:03:53.8138237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T16:03:54.0141352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T16:03:54.2142592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T16:03:54.4142504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T16:03:54.6144465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T16:03:54.8144988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T16:03:55.0136057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T16:03:55.2136210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T16:03:55.4139962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T16:03:55.6141071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T16:03:55.8139739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T16:03:56.0202338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T16:03:56.2140939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T16:03:56.4143317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T16:03:56.6144820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T16:03:56.8136667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T16:03:57.0137637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T16:03:57.2138059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T16:03:57.4138419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T16:03:57.6135994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T16:03:57.8144823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T16:03:58.0145288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T16:03:58.2137136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T16:03:58.4139426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T16:03:58.6139606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T16:03:58.8141064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T16:03:59.0141226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T16:03:59.2142505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T16:03:59.4140879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T16:03:59.6141733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T16:03:59.8144487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T16:04:00.0144585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T16:04:00.2134710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T16:04:00.4137713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T16:04:00.6138718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T16:04:00.8140854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T16:04:01.0141200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T16:04:01.2142775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T16:04:01.4139543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T16:04:01.6140868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T16:04:01.8139468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T16:04:02.0140477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T16:04:02.2140644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T16:04:02.4145100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T16:04:02.6137543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T16:04:02.8136954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T16:04:03.0221232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T16:04:03.2140230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T16:04:03.4145884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T16:04:03.6137734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T16:04:03.8139132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T16:04:04.0138006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T16:04:04.2139647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T16:04:04.4140227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T16:04:04.6140780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T16:04:04.8182719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T16:04:05.0145657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T16:04:05.2141714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T16:04:05.4139222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T16:04:05.6141445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T16:04:05.8142610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T16:04:06.0143442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T16:04:06.2143349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T16:04:06.4101948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T16:04:06.6135354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T16:04:06.8137865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T16:04:07.0138943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T16:04:07.2139249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T16:04:07.4137320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T16:04:07.6138598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T16:04:07.8139801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T16:04:08.0140800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T16:04:08.2142762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T16:04:08.4143019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T16:04:08.6146216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T16:04:08.8137208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T16:04:09.0138566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T16:04:09.2138751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T16:04:09.4136453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T16:04:09.6137472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T16:04:09.8139383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T16:04:10.0140155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T16:04:10.2140866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T16:04:10.4143043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T16:04:10.6143504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T16:04:10.8143112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T16:04:11.0146180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T16:04:11.2137387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T16:04:11.4134973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T16:04:11.6137454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T16:04:11.8138563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T16:04:12.0069520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T16:04:12.2140228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T16:04:12.4109896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T16:04:12.6142655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T16:04:12.8099937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T16:04:13.0141195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T16:04:13.2141857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:04:13.4140845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:04:13.6141683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:04:13.8156785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T16:04:14.0143124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T16:04:14.2145590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T16:04:14.4145427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T16:04:14.6137465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T16:04:14.8138126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T16:04:15.0138180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T16:04:15.2139335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T16:04:15.4137111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T16:04:15.6137960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T16:04:15.8141164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T16:04:16.0141664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T16:04:16.2142323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T16:04:16.4143949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T16:04:16.6136867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T16:04:16.8138067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T16:04:17.0143876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T16:04:17.2142767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T16:04:17.4137310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T16:04:17.6138698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T16:04:17.8141380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T16:04:18.0142382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T16:04:18.2142954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T16:04:18.4143683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T16:04:18.6155924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T16:04:18.8137128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T16:04:19.0137271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T16:04:19.2137737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:04:19.4144643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T16:04:19.6145077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T16:04:19.8137987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T16:04:20.0138662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T16:04:20.2139645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T16:04:20.4140568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T16:04:20.6142239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T16:04:20.8144000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T16:04:21.0144417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:04:21.2137856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:04:21.4144789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T16:04:21.6137199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T16:04:21.8138372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T16:04:22.0137486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T16:04:22.2143250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T16:04:22.4140443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T16:04:22.6142659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T16:04:22.8144689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T16:04:23.0144310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T16:04:23.2146556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T16:04:23.4142920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T16:04:23.6144061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T16:04:23.8145993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T16:04:24.0140050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T16:04:24.2139360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T16:04:24.4140540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T16:04:24.6139590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T16:04:24.8139913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T16:04:25.0141376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T16:04:25.2137069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T16:04:25.4146053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T16:04:25.6142152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T16:04:25.8169503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T16:04:26.0141765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T16:04:26.2140495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T16:04:26.4141575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T16:04:26.6142236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T16:04:26.8143702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T16:04:27.0144349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T16:04:27.2145611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T16:04:27.4141771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T16:04:27.6144217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T16:04:27.8145412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T16:04:28.0135946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T16:04:28.2142513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T16:04:28.4142975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T16:04:28.6143955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:04:28.8145959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T16:04:29.0134844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T16:04:29.2136062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T16:04:29.4144147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T16:04:29.6145218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T16:04:29.8136352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T16:04:30.0137880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T16:04:30.2138363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T16:04:30.4139694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T16:04:30.6140270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T16:04:30.8142732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T16:04:31.0142975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:04:31.2144348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:04:31.4082034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T16:04:31.6142543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T16:04:31.8142197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T16:04:32.0141758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T16:04:32.2142937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:04:32.4145530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:04:32.6136306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:04:32.8139088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:04:33.0138487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:04:33.2140962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T16:04:33.4145961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T16:04:33.6139444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T16:04:33.8142550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T16:04:34.0142832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T16:04:34.2143546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T16:04:34.4144360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T16:04:34.6143280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T16:04:34.8142136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T16:04:35.0142462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:04:35.2144858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T16:04:35.4143674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T16:04:35.6143491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T16:04:35.8145530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T16:04:36.0136996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T16:04:36.2136823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T16:04:36.4140765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T16:04:36.6141995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T16:04:36.8143124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T16:04:37.0142868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T16:04:37.2144654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T16:04:37.4142722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T16:04:37.6145164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T16:04:37.8146215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T16:04:38.0137382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T16:04:38.2139338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T16:04:38.4138105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:04:38.6139802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T16:04:38.8142456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T16:04:39.0142470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T16:04:39.2142955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T16:04:39.4137826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T16:04:39.6141243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T16:04:39.8142790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T16:04:40.0143547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T16:04:40.2145274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T16:04:40.4136074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T16:04:40.6093260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T16:04:40.8138736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T16:04:41.0139928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T16:04:41.2140971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T16:04:41.4138898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T16:04:41.6140663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T16:04:41.8150385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:04:42.0142155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:04:42.2143082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:04:42.4143057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T16:04:42.6145121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T16:04:42.8143863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T16:04:43.0154428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T16:04:43.2145004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T16:04:43.4139992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T16:04:43.6141032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T16:04:43.8145126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T16:04:44.0144403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T16:04:44.2140493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T16:04:44.4141998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T16:04:44.6143339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T16:04:44.8115546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T16:04:45.0143982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T16:04:45.2144902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T16:04:45.4138895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T16:04:45.6142166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T16:04:45.8142975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T16:04:46.0143489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T16:04:46.2145095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T16:04:46.4136658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T16:04:46.6138360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T16:04:46.8141497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T16:04:47.0145745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T16:04:47.2137880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T16:04:47.4143893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T16:04:47.6145438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T16:04:47.8136962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T16:04:48.0137513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T16:04:48.2137682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T16:04:48.4144170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T16:04:48.6137008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:04:48.8137657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T16:04:49.0138403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T16:04:49.2139765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T16:04:49.4145662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T16:04:49.6136563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T16:04:49.8139632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T16:04:50.0137554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T16:04:50.2143152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T16:04:50.4144365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T16:04:50.6146274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T16:04:50.8143002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T16:04:51.0144633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T16:04:51.2145765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T16:04:51.4143837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T16:04:51.6145085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T16:04:51.8145785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T16:04:52.0137005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T16:04:52.2138649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T16:04:52.4140679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:04:52.6141670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T16:04:52.8146129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T16:04:53.0137372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T16:04:53.2137877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T16:04:53.4144947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T16:04:53.6135475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T16:04:53.8137589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T16:04:54.0138872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T16:04:54.2139594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T16:04:54.4142234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T16:04:54.6143929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T16:04:54.8145126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T16:04:55.0136419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T16:04:55.2151437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T16:04:55.4143539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T16:04:55.6144115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T16:04:55.8140266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T16:04:56.0141282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T16:04:56.2141652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T16:04:56.4143268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T16:04:56.6145395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T16:04:56.8138717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T16:04:57.0139367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T16:04:57.2140122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T16:04:57.4137934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T16:04:57.6140313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T16:04:57.8141420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T16:04:58.0142689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T16:04:58.2143846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T16:04:58.4144172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T16:04:58.6146522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T16:04:58.8138009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T16:04:59.0138070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T16:04:59.2140156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T16:04:59.4136802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T16:04:59.6137232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T16:04:59.8139265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T16:05:00.0140436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T16:05:00.2141959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T16:05:00.4144038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T16:05:00.6144416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T16:05:00.8137282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T16:05:01.0143276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T16:05:01.2144826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T16:05:01.4141547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:05:01.6144294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T16:05:01.8143466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T16:05:02.0136480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T16:05:02.2137533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T16:05:02.4138161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T16:05:02.6192142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T16:05:02.8146110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T16:05:03.0142238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T16:05:03.2143665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T16:05:03.4141268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T16:05:03.6141496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T16:05:03.8143489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T16:05:04.0144532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T16:05:04.2146155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:05:04.4150097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T16:05:04.6138854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T16:05:04.8137767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T16:05:05.0139379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T16:05:05.2141382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T16:05:05.4136820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T16:05:05.6139258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T16:05:05.8140189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T16:05:06.0139775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T16:05:06.2142203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T16:05:06.4142989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T16:05:06.6144491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T16:05:06.8142925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T16:05:07.0142412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T16:05:07.2145885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T16:05:07.4143162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T16:05:07.6144311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T16:05:07.8145832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T16:05:08.0136670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T16:05:08.2135577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T16:05:08.4137309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T16:05:08.6140380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T16:05:08.8141766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T16:05:09.0142429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T16:05:09.2143335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T16:05:09.4138358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T16:05:09.6140410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T16:05:09.8141909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T16:05:10.0141180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T16:05:10.2143940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T16:05:10.4150125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T16:05:10.6136678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T16:05:10.8139748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T16:05:11.0141055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T16:05:11.2139417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T16:05:11.4137623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T16:05:11.6139521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T16:05:11.8140847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T16:05:12.0141878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T16:05:12.2142540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T16:05:12.4142776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T16:05:12.6143865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T16:05:12.8146107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T16:05:13.0137690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T16:05:13.2138432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T16:05:13.4144848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T16:05:13.6145655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T16:05:13.8138082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T16:05:14.0139016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T16:05:14.2137826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:05:14.4140699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T16:05:14.6142357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T16:05:14.8143441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T16:05:15.0142345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T16:05:15.2145540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T16:05:15.4142749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T16:05:15.6145064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T16:05:15.8146626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T16:05:16.0137346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T16:05:16.2137855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T16:05:16.4139756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T16:05:16.6141500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T16:05:16.8141041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T16:05:17.0142822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T16:05:17.2144765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T16:05:17.4141369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T16:05:17.6140609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T16:05:17.8142684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T16:05:18.0146644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T16:05:18.2136202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T16:05:18.4138026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T16:05:18.6142898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T16:05:18.8143727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T16:05:19.0136955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T16:05:19.2138622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T16:05:19.4192438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T16:05:19.6135219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T16:05:19.8137960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T16:05:20.0142453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T16:05:20.2135442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T16:05:20.4143626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T16:05:20.6145016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T16:05:20.8146078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T16:05:21.0137922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T16:05:21.2138730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T16:05:21.4144796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T16:05:21.6136394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T16:05:21.8136929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T16:05:22.0143990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T16:05:22.2145954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T16:05:22.4134252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T16:05:22.6137636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T16:05:22.8139581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T16:05:23.0139950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T16:05:23.2141160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T16:05:23.4137485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T16:05:23.6138261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T16:05:23.8140466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T16:05:24.0142342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T16:05:24.2143267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T16:05:24.4143741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T16:05:24.6146256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T16:05:24.8137370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T16:05:25.0138564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T16:05:25.2138629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T16:05:25.4143915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T16:05:25.6137787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T16:05:25.8142615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T16:05:26.0142432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T16:05:26.2143820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T16:05:26.4144852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T16:05:26.6135214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T16:05:26.8138139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T16:05:27.0139006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T16:05:27.2139170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T16:05:27.4142959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T16:05:27.6143818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T16:05:27.8144746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T16:05:28.0146109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T16:05:28.2135744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T16:05:28.4137700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T16:05:28.6139317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T16:05:28.8141314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T16:05:29.0141787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T16:05:29.2143389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T16:05:29.4140637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T16:05:29.6142387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T16:05:29.8143134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T16:05:30.0144842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T16:05:30.2143986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T16:05:30.4136969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T16:05:30.6136535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T16:05:30.8139148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T16:05:31.0139549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T16:05:31.2139706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T16:05:31.4144715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T16:05:31.6145019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T16:05:31.8137151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T16:05:32.0141165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T16:05:32.2142753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T16:05:32.4141537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T16:05:32.6144871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T16:05:32.8145695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T16:05:33.0135910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T16:05:33.2137763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T16:05:33.4136668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T16:05:33.6138420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T16:05:33.8139200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T16:05:34.0140352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T16:05:34.2141951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T16:05:34.4141697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T16:05:34.6143528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T16:05:34.8145222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T16:05:35.0146713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T16:05:35.2136556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T16:05:35.4104232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T16:05:35.6146183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T16:05:35.8137267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T16:05:36.0137203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T16:05:36.2140516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T16:05:36.4140409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T16:05:36.6140364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T16:05:36.8143139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T16:05:37.0143853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T16:05:37.2144505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T16:05:37.4142343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T16:05:37.6143150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T16:05:37.8138112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T16:05:38.0140046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T16:05:38.2140495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T16:05:38.4141260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T16:05:38.6142701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T16:05:38.8142403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T16:05:39.0145389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T16:05:39.2146150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T16:05:39.4142418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T16:05:39.6145233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T16:05:39.8145059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T16:05:40.0136433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T16:05:40.2138531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T16:05:40.4138073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T16:05:40.6141022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T16:05:40.8141697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T16:05:41.0140675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T16:05:41.2144265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T16:05:41.4139113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T16:05:41.6142198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T16:05:41.8142368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T16:05:42.0143651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T16:05:42.2145279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T16:05:42.4136013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T16:05:42.6137695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T16:05:42.8138507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T16:05:43.0140127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T16:05:43.2139675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T16:05:43.4143281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T16:05:43.6143701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T16:05:43.8146425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T16:05:44.0135291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T16:05:44.2140413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T16:05:44.4143427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T16:05:44.6144392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T16:05:44.8137968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T16:05:45.0139289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T16:05:45.2138105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T16:05:45.4138437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T16:05:45.6139546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T16:05:45.8140252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T16:05:46.0141270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T16:05:46.2141567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T16:05:46.4142884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T16:05:46.6141224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T16:05:46.8141901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T16:05:47.0144325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T16:05:47.2144670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T16:05:47.4142177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T16:05:47.6142364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T16:05:47.8143569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T16:05:48.0145079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T16:05:48.2144526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T16:05:48.4135375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:05:48.6139028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T16:05:48.8139269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T16:05:49.0141181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T16:05:49.2141347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T16:05:49.4194352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T16:05:49.6139562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T16:05:49.8142324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T16:05:50.0142977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T16:05:50.2142507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T16:05:50.4145109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T16:05:50.6136824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T16:05:50.8137889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T16:05:51.0145565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T16:05:51.2136532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T16:05:51.4142093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:05:51.6144260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T16:05:51.8144887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T16:05:52.0142163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T16:05:52.2142889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T16:05:52.4144573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T16:05:52.6145775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T16:05:52.8144616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T16:05:53.0145227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T16:05:53.2135973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T16:05:53.4142619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T16:05:53.6143558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T16:05:53.8135967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T16:05:54.0139088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T16:05:54.2143125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T16:05:54.4143684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T16:05:54.6145030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T16:05:54.8136989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T16:05:55.0137416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T16:05:55.2137280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T16:05:55.4145618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T16:05:55.6138119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T16:05:55.8139058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T16:05:56.0138865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T16:05:56.2138558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T16:05:56.4139698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T16:05:56.6144052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T16:05:56.8139740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T16:05:57.0140517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T16:05:57.2141946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T16:05:57.4176203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T16:05:57.6140595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T16:05:57.8142474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T16:05:58.0141954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T16:05:58.2143571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T16:05:58.4145173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T16:05:58.6147281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T16:05:58.8138024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T16:05:59.0138093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T16:05:59.2139515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T16:05:59.4136857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T16:05:59.6142324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T16:05:59.8142188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T16:06:00.0144493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T16:06:00.2146228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T16:06:00.4136421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T16:06:00.6137021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T16:06:00.8139892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T16:06:01.0142174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T16:06:01.2142386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T16:06:01.4140087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T16:06:01.6174335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T16:06:01.8141991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T16:06:02.0143184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T16:06:02.2144423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T16:06:02.4145897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T16:06:02.6136666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T16:06:02.8136123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T16:06:03.0138731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T16:06:03.2137962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T16:06:03.4136696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T16:06:03.6138989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T16:06:03.8142481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T16:06:04.0140931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T16:06:04.2144518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T16:06:04.4145535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T16:06:04.6136771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T16:06:04.8137773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T16:06:05.0137796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T16:06:05.2139754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T16:06:05.4137686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T16:06:05.6137608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T16:06:05.8139153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T16:06:06.0138933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T16:06:06.2141755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T16:06:06.4142707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T16:06:06.6142456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T16:06:06.8145174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T16:06:07.0145737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T16:06:07.2137597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T16:06:07.4143509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T16:06:07.6144280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T16:06:07.8146224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T16:06:08.0136915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T16:06:08.2138929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T16:06:08.4140185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T16:06:08.6140870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T16:06:08.8145460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T16:06:09.0145870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T16:06:09.2137328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T16:06:09.4141032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T16:06:09.6141210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T16:06:09.8142515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T16:06:10.0137363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T16:06:10.2140694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T16:06:10.4142384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T16:06:10.6142410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T16:06:10.8144521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T16:06:11.0146273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T16:06:11.2136631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T16:06:11.4135693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T16:06:11.6140089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T16:06:11.8141625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T16:06:12.0143697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T16:06:12.2143419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T16:06:12.4145705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T16:06:12.6137317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T16:06:12.8140563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:06:13.0168687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T16:06:13.2140881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T16:06:13.4141655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T16:06:13.6144192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T16:06:13.8144427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T16:06:14.0137294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T16:06:14.2138439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T16:06:14.4136908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T16:06:14.6139154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T16:06:14.8139696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T16:06:15.0140473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T16:06:15.2144080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T16:06:15.4141991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T16:06:15.6142046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T16:06:15.8143758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T16:06:16.0143583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T16:06:16.2146969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T16:06:16.4136747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T16:06:16.6139280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T16:06:16.8138085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T16:06:17.0141357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T16:06:17.2136103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T16:06:17.4136692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T16:06:17.6137505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T16:06:17.8139553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T16:06:18.0140364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T16:06:18.2140082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T16:06:18.4142608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T16:06:18.6143659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T16:06:18.8145452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T16:06:19.0146317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T16:06:19.2137460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T16:06:19.4144326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T16:06:19.6146663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T16:06:19.8142963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T16:06:20.0141728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T16:06:20.2142427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T16:06:20.4145677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T16:06:20.6136550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T16:06:20.8137483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T16:06:21.0143920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T16:06:21.2144982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T16:06:21.4141602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T16:06:21.6143136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T16:06:21.8145272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T16:06:22.0146995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T16:06:22.2136866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T16:06:22.4138995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T16:06:22.6139995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T16:06:22.8141298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T16:06:23.0142576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T16:06:23.2143981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T16:06:23.4139281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T16:06:23.6141133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T16:06:23.8144979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T16:06:24.0143248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T16:06:24.2136862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T16:06:24.4137642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T16:06:24.6141889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T16:06:24.8145453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T16:06:25.0137517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T16:06:25.2137717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T16:06:25.4144365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T16:06:25.6145991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T16:06:25.8137036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T16:06:26.0141706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T16:06:26.2142622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T16:06:26.4145957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T16:06:26.6135868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T16:06:26.8100156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T16:06:27.0090449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T16:06:27.2139425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T16:06:27.4137154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T16:06:27.6144880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T16:06:27.8145404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T16:06:28.0137463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T16:06:28.2136524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T16:06:28.4139361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T16:06:28.6140112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T16:06:28.8141396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T16:06:29.0142484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T16:06:29.2143287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T16:06:29.4139429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T16:06:29.6141316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T16:06:29.8141887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T16:06:30.0143334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T16:06:30.2145591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T16:06:30.4136894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T16:06:30.6138173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T16:06:30.8138572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T16:06:31.0140699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T16:06:31.2142387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T16:06:31.4138760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T16:06:31.6139902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T16:06:31.8140808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T16:06:32.0142218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T16:06:32.2142078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T16:06:32.4143865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T16:06:32.6145409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T16:06:32.8134787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T16:06:33.0137869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T16:06:33.2138684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T16:06:33.4145255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T16:06:33.6136804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T16:06:33.8136344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T16:06:34.0138685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T16:06:34.2140022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T16:06:34.4141294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T16:06:34.6142776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T16:06:34.8143260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T16:06:35.0142244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T16:06:35.2153452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T16:06:35.4142644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T16:06:35.6144629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T16:06:35.8139388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T16:06:36.0140897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T16:06:36.2141448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T16:06:36.4140859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T16:06:36.6144143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T16:06:36.8144050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T16:06:37.0145488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T16:06:37.2135264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T16:06:37.4144245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T16:06:37.6145869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T16:06:37.8145839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T16:06:38.0138983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T16:06:38.2140525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T16:06:38.4142252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T16:06:38.6144015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T16:06:38.8144034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T16:06:39.0144589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T16:06:39.2135513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T16:06:39.4138358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T16:06:39.6140306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T16:06:39.8140480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T16:06:40.0141775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T16:06:40.2143679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T16:06:40.4145114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T16:06:40.6146261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T16:06:40.8135656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T16:06:41.0139345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T16:06:41.2139744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T16:06:41.4144569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T16:06:41.6137635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T16:06:41.8139104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T16:06:42.0140756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T16:06:42.2141145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T16:06:42.4142286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T16:06:42.6143239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T16:06:42.8144750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T16:06:43.0146502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T16:06:43.2136594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T16:06:43.4142450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T16:06:43.6144097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T16:06:43.8146610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T16:06:44.0135233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T16:06:44.2138270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T16:06:44.4138773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T16:06:44.6138697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T16:06:44.8142277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T16:06:45.0142996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T16:06:45.2141790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T16:06:45.4141778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T16:06:45.6141039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T16:06:45.8143256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T16:06:46.0144665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T16:06:46.2137442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T16:06:46.4138262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T16:06:46.6140353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T16:06:46.8141186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T16:06:47.0141556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T16:06:47.2137654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T16:06:47.4145533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T16:06:47.6136762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T16:06:47.8137025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T16:06:48.0140075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T16:06:48.2140677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T16:06:48.4141830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T16:06:48.6142518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T16:06:48.8143307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T16:06:49.0144895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T16:06:49.2145555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T16:06:49.4143508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T16:06:49.6144046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T16:06:49.8145169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T16:06:50.0137609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T16:06:50.2136990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T16:06:50.4139286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T16:06:50.6140661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T16:06:50.8140877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T16:06:51.0143005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T16:06:51.2145171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T16:06:51.4140815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T16:06:51.6140282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T16:06:51.8143577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T16:06:52.0144674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T16:06:52.2145738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T16:06:52.4137980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T16:06:52.6138615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T16:06:52.8138148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T16:06:53.0144702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T16:06:53.2137407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T16:06:53.4142802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T16:06:53.6144482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T16:06:53.8144508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T16:06:54.0135624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T16:06:54.2137115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T16:06:54.4138947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T16:06:54.6144052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T16:06:54.8144411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T16:06:55.0146304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T16:06:55.2137671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T16:06:55.4144097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T16:06:55.6145660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:06:55.8135906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T16:06:56.0137569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T16:06:56.2138844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T16:06:56.4138757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T16:06:56.6140299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:06:56.8141602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T16:06:57.0142462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T16:06:57.2143881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T16:06:57.4142775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T16:06:57.6143739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T16:06:57.8145532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T16:06:58.0136046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T16:06:58.2137398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T16:06:58.4139572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T16:06:58.6140552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T16:06:58.8146970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T16:06:59.0103326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T16:06:59.2138570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T16:06:59.4142890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T16:06:59.6145263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T16:06:59.8137449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T16:07:00.0138534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T16:07:00.2139157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T16:07:00.4140349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T16:07:00.6152415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T16:07:00.8142666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T16:07:01.0142801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T16:07:01.2144664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T16:07:01.4141763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:07:01.6143382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T16:07:01.8144500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T16:07:02.0143526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T16:07:02.2135775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T16:07:02.4136110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T16:07:02.6139116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:07:02.8140205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T16:07:03.0141106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T16:07:03.2141769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T16:07:03.4139389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T16:07:03.6139395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T16:07:03.8141824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T16:07:04.0142481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T16:07:04.2145173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T16:07:04.4139082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T16:07:04.6138699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T16:07:04.8142643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T16:07:05.0144988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T16:07:05.2134268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T16:07:05.4143969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T16:07:05.6144534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T16:07:05.8136844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T16:07:06.0137741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T16:07:06.2137234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T16:07:06.4143406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T16:07:06.6140244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T16:07:06.8142803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T16:07:07.0137973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T16:07:07.2140199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T16:07:07.4144376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T16:07:07.6143931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T16:07:07.8137961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T16:07:08.0139793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T16:07:08.2140202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T16:07:08.4142155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T16:07:08.6142448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T16:07:08.8144661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T16:07:09.0144507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T16:07:09.2146440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T16:07:09.4141332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T16:07:09.6142583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T16:07:09.8144245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T16:07:10.0140287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T16:07:10.2142912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T16:07:10.4139245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T16:07:10.6140298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T16:07:10.8142034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T16:07:11.0143978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:07:11.2142981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:07:11.4141960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:07:11.6142402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:07:11.8144101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:07:12.0140792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T16:07:12.2141413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T16:07:12.4142825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T16:07:12.6143682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T16:07:12.8144813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T16:07:13.0137389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T16:07:13.2138375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T16:07:13.4142847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T16:07:13.6146258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T16:07:13.8138032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T16:07:14.0138159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T16:07:14.2138019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T16:07:14.4141210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T16:07:14.6141240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T16:07:14.8143077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T16:07:15.0142482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T16:07:15.2144282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T16:07:15.4141736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T16:07:15.6144159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T16:07:15.8145520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T16:07:16.0137317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T16:07:16.2139606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T16:07:16.4139635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T16:07:16.6143283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T16:07:16.8143802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T16:07:17.0143332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T16:07:17.2145637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T16:07:17.4164727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T16:07:17.6197879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T16:07:17.8144716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T16:07:18.0136839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T16:07:18.2137137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T16:07:18.4139747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T16:07:18.6140319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T16:07:18.8137924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T16:07:19.0140024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T16:07:19.2140574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T16:07:19.4137958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T16:07:19.6137945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T16:07:19.8140330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T16:07:20.0141328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T16:07:20.2193542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T16:07:20.4143982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T16:07:20.6142788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T16:07:20.8145529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T16:07:21.0137388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T16:07:21.2138544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T16:07:21.4141848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T16:07:21.6142808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T16:07:21.8139645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T16:07:22.0143562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T16:07:22.2144368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T16:07:22.4145437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T16:07:22.6137453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T16:07:22.8138146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T16:07:23.0138674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T16:07:23.2138529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T16:07:23.4144726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T16:07:23.6135863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T16:07:23.8142252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T16:07:24.0143882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T16:07:24.2144030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T16:07:24.4145671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T16:07:24.6136206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T16:07:24.8136912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T16:07:25.0138754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T16:07:25.2138496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T16:07:25.4136393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T16:07:25.6137175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T16:07:25.8138844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T16:07:26.0140437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T16:07:26.2140113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T16:07:26.4142931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T16:07:26.6143697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T16:07:26.8144426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T16:07:27.0144975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T16:07:27.2137239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T16:07:27.4142781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T16:07:27.6143576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T16:07:27.8146872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T16:07:28.0136718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T16:07:28.2138632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T16:07:28.4138015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T16:07:28.6141067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T16:07:28.8142789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T16:07:29.0143054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T16:07:29.2144336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T16:07:29.4170705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T16:07:29.6142735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T16:07:29.8140746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T16:07:30.0144162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T16:07:30.2144696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T16:07:30.4139119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T16:07:30.6138831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T16:07:30.8141397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T16:07:31.0142464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T16:07:31.2142018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T16:07:31.4138907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T16:07:31.6141570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T16:07:31.8142857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T16:07:32.0142452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T16:07:32.2144985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T16:07:32.4146630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T16:07:32.6136890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T16:07:32.8139078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T16:07:33.0140370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T16:07:33.2140613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T16:07:33.4137837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T16:07:33.6138964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T16:07:33.8139872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T16:07:34.0141359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T16:07:34.2141599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T16:07:34.4141358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T16:07:34.6142396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T16:07:34.8143637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T16:07:35.0143977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T16:07:35.2143889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T16:07:35.4139569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T16:07:35.6142823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T16:07:35.8144458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T16:07:36.0140990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T16:07:36.2141597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T16:07:36.4143184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T16:07:36.6145215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T16:07:36.8145994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T16:07:37.0137392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T16:07:37.2140143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T16:07:37.4136860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T16:07:37.6137130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T16:07:37.8138849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T16:07:38.0139135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T16:07:38.2141609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T16:07:38.4199188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T16:07:38.6143452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T16:07:38.8144915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T16:07:39.0137011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T16:07:39.2137546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T16:07:39.4144711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T16:07:39.6146512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T16:07:39.8137264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T16:07:40.0138288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T16:07:40.2137860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T16:07:40.4141183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:07:40.6142421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T16:07:40.8141979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T16:07:41.0143701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T16:07:41.2144122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:07:41.4144237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T16:07:41.6144706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T16:07:41.8144661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T16:07:42.0137394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T16:07:42.2137006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T16:07:42.4139316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T16:07:42.6141165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T16:07:42.8141980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T16:07:43.0143711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T16:07:43.2144505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T16:07:43.4141022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T16:07:43.6142865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T16:07:43.8143033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T16:07:44.0145369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T16:07:44.2144916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T16:07:44.4137239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T16:07:44.6138602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T16:07:44.8138778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T16:07:45.0139910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T16:07:45.2137147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T16:07:45.4140821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T16:07:45.6141661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T16:07:45.8138060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T16:07:46.0140491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T16:07:46.2140754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T16:07:46.4144699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T16:07:46.6144937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T16:07:46.8146650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T16:07:47.0137928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T16:07:47.2138249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T16:07:47.4141138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T16:07:47.6142660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T16:07:47.8144077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T16:07:48.0138425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T16:07:48.2136274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T16:07:48.4139193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T16:07:48.6141882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T16:07:48.8140364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T16:07:49.0143351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T16:07:49.2144073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T16:07:49.4142094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T16:07:49.6142072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T16:07:49.8144713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T16:07:50.0142418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T16:07:50.2136530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T16:07:50.4137478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T16:07:50.6139345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T16:07:50.8141285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T16:07:51.0141848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T16:07:51.2143429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T16:07:51.4201510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T16:07:51.6142339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T16:07:51.8143476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T16:07:52.0146044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T16:07:52.2136626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T16:07:52.4136489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T16:07:52.6139943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T16:07:52.8140008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T16:07:53.0141940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T16:07:53.2143937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T16:07:53.4137557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T16:07:53.6140704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T16:07:53.8140658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T16:07:54.0145159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T16:07:54.2134279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T16:07:54.4136829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T16:07:54.6139438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T16:07:54.8140059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T16:07:55.0141423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T16:07:55.2137734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T16:07:55.4143641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T16:07:55.6144914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T16:07:55.8136617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T16:07:56.0137799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T16:07:56.2138685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T16:07:56.4139375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T16:07:56.6140858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T16:07:56.8145081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T16:07:57.0146026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T16:07:57.2138192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T16:07:57.4143449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T16:07:57.6142693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T16:07:57.8145799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T16:07:58.0136086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T16:07:58.2137747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T16:07:58.4138872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T16:07:58.6138616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T16:07:58.8140653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T16:07:59.0141486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T16:07:59.2142915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T16:07:59.4137844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T16:07:59.6140707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T16:07:59.8140972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T16:08:00.0142558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T16:08:00.2144464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T16:08:00.4144610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T16:08:00.6138787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T16:08:00.8140496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T16:08:01.0141760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T16:08:01.2142242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T16:08:01.4139955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T16:08:01.6141058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T16:08:01.8141803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T16:08:02.0142032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T16:08:02.2139868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T16:08:02.4140161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T16:08:02.6141653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T16:08:02.8143387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T16:08:03.0144685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T16:08:03.2144717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T16:08:03.4140621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T16:08:03.6141736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T16:08:03.8143140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T16:08:04.0142240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T16:08:04.2146172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T16:08:04.4135700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T16:08:04.6138409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T16:08:04.8140233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T16:08:05.0140425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T16:08:05.2140891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T16:08:05.4137778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T16:08:05.6139346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T16:08:05.8139257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T16:08:06.0137978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T16:08:06.2138378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T16:08:06.4139703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T16:08:06.6140787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T16:08:06.8140596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T16:08:07.0138262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T16:08:07.2139444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T16:08:07.4134869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T16:08:07.6137054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T16:08:07.8138937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T16:08:08.0140651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T16:08:08.2139322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T16:08:08.4141350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T16:08:08.6143663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T16:08:08.8145060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T16:08:09.0146354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T16:08:09.2136574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T16:08:09.4144339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T16:08:09.6145657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T16:08:09.8144815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T16:08:10.0136907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T16:08:10.2137781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T16:08:10.4137148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T16:08:10.6140615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T16:08:10.8141218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T16:08:11.0141668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T16:08:11.2143316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T16:08:11.4139929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T16:08:11.6140743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T16:08:11.8142488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T16:08:12.0144122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T16:08:12.2173836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T16:08:12.4136217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T16:08:12.6137950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T16:08:12.8144650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T16:08:13.0145762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T16:08:13.2146734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T16:08:13.4142504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T16:08:13.6144545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T16:08:13.8145200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T16:08:14.0137148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T16:08:14.2138158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T16:08:14.4138139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T16:08:14.6141272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T16:08:14.8137598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T16:08:15.0139367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T16:08:15.2140261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T16:08:15.4139345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T16:08:15.6140979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T16:08:15.8143157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T16:08:16.0154269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T16:08:16.2143495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T16:08:16.4139183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T16:08:16.6139522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T16:08:16.8141753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T16:08:17.0139131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T16:08:17.2140075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T16:08:17.4145602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T16:08:17.6137537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T16:08:17.8139125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T16:08:18.0138854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T16:08:18.2140958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T16:08:18.4142597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T16:08:18.6142817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T16:08:18.8143338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T16:08:19.0145435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T16:08:19.2136652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T16:08:19.4144329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T16:08:19.6146235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T16:08:19.8142101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T16:08:20.0144956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-04T16:08:20.2136836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-04T16:08:20.4136892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T16:08:20.6139303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-04T16:08:20.8140954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-04T16:08:21.0141424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T16:08:21.2142673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T16:08:21.4140673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T16:08:21.6141399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T16:08:21.8142441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T16:08:22.0141790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T16:08:22.2144148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T16:08:22.4146206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T16:08:22.6136463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T16:08:22.8138725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T16:08:23.0139995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T16:08:23.2139086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T16:08:23.4137239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T16:08:23.6138215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T16:08:23.8139765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T16:08:24.0140748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T16:08:24.2141878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T16:08:24.4142284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T16:08:24.6144216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T16:08:24.8145510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T16:08:25.0137030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T16:08:25.2140213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T16:08:25.4141316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T16:08:25.6144230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T16:08:25.8145656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T16:08:26.0135986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T16:08:26.2137890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T16:08:26.4138453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T16:08:26.6138798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T16:08:26.8140830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T16:08:27.0142165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T16:08:27.2143540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T16:08:27.4140242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T16:08:27.6142110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T16:08:27.8144088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T16:08:28.0144284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T16:08:28.2145074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T16:08:28.4138375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T16:08:28.6139624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T16:08:28.8141102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T16:08:29.0142228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T16:08:29.2143369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T16:08:29.4144244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T16:08:29.6145126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T16:08:29.8137314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T16:08:30.0137828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T16:08:30.2137516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T16:08:30.4138689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T16:08:30.6140317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T16:08:30.8143064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T16:08:31.0143685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T16:08:31.2143995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T16:08:31.4140872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T16:08:31.6141876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T16:08:31.8143937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T16:08:32.0144599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T16:08:32.2145657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T16:08:32.4135522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T16:08:32.6138383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T16:08:32.8145042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T16:08:33.0142730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T16:08:33.2143563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T16:08:33.4139715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T16:08:33.6141901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T16:08:33.8141756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T16:08:34.0144298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T16:08:34.2145224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T16:08:34.4145416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T16:08:34.6136306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T16:08:34.8138946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T16:08:35.0138807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T16:08:35.2140179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T16:08:35.4144164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T16:08:35.6137918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T16:08:35.8138949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T16:08:36.0139573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T16:08:36.2140626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T16:08:36.4141222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:08:36.6143557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T16:08:36.8144905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T16:08:37.0145409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T16:08:37.2136687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T16:08:37.4145759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T16:08:37.6143779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T16:08:37.8141575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T16:08:38.0142705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T16:08:38.2143552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T16:08:38.4140355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T16:08:38.6141495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T16:08:38.8143379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T16:08:39.0144308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T16:08:39.2146172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T16:08:39.4141471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T16:08:39.6141437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T16:08:39.8145514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T16:08:40.0145349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T16:08:40.2145923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T16:08:40.4137550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T16:08:40.6137535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T16:08:40.8139686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T16:08:41.0140755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T16:08:41.2142075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T16:08:41.4139285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T16:08:41.6140575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T16:08:41.8141862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T16:08:42.0143134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T16:08:42.2143194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T16:08:42.4144895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T16:08:42.6143862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T16:08:42.8144948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T16:08:43.0146179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T16:08:43.2136953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T16:08:43.4143916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T16:08:43.6145913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T16:08:43.8137155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T16:08:44.0138026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T16:08:44.2138343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T16:08:44.4139688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T16:08:44.6143260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T16:08:44.8144037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T16:08:45.0187833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T16:08:45.2135501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T16:08:45.4143454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T16:08:45.6220643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T16:08:45.8136723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T16:08:46.0137803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T16:08:46.2138563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T16:08:46.4139529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T16:08:46.6141875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T16:08:46.8137087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T16:08:47.0136519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T16:08:47.2136929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T16:08:47.4144519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T16:08:47.6143821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T16:08:47.8138126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T16:08:48.0136514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T16:08:48.2139926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T16:08:48.4140963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T16:08:48.6142856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T16:08:48.8143965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T16:08:49.0144118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T16:08:49.2145156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T16:08:49.4140497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T16:08:49.6141036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T16:08:49.8143866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T16:08:50.0138698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T16:08:50.2138721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T16:08:50.4140928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T16:08:50.6142044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T16:08:50.8142396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T16:08:51.0143817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T16:08:51.2139699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T16:08:51.4136428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T16:08:51.6138860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T16:08:51.8140140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T16:08:52.0140696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T16:08:52.2138549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T16:08:52.4145448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T16:08:52.6136683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T16:08:52.8138383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T16:08:53.0140068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T16:08:53.2141491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T16:08:53.4137725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T16:08:53.6139799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T16:08:53.8145043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T16:08:54.0134930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T16:08:54.2159686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T16:08:54.4137172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T16:08:54.6138522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T16:08:54.8141062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T16:08:55.0142706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T16:08:55.2142450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T16:08:55.4140410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T16:08:55.6141505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T16:08:55.8142770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T16:08:56.0144064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T16:08:56.2145008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T16:08:56.4135440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T16:08:56.6136930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T16:08:56.8139170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T16:08:57.0138824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T16:08:57.2139194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T16:08:57.4137439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T16:08:57.6138042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T16:08:57.8140371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T16:08:58.0142066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T16:08:58.2142386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T16:08:58.4142537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T16:08:58.6143717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T16:08:58.8140337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T16:08:59.0137079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T16:08:59.2136554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T16:08:59.4142154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T16:08:59.6144291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T16:08:59.8144812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T16:09:00.0145897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T16:09:00.2138140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T16:09:00.4138235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T16:09:00.6139923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T16:09:00.8140838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T16:09:01.0142240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T16:09:01.2141779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T16:09:01.4137079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T16:09:01.6140142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T16:09:01.8142315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T16:09:02.0143576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T16:09:02.2144240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T16:09:02.4146089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T16:09:02.6134873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T16:09:02.8138503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T16:09:03.0139011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T16:09:03.2138555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T16:09:03.4144136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T16:09:03.6135950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T16:09:03.8138253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T16:09:04.0140242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T16:09:04.2141148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T16:09:04.4141890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T16:09:04.6143617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T16:09:04.8144810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T16:09:05.0145806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T16:09:05.2136890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T16:09:05.4144001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T16:09:05.6145795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T16:09:05.8135953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T16:09:06.0137089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T16:09:06.2142618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T16:09:06.4143411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T16:09:06.6145363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T16:09:06.8137076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T16:09:07.0137832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T16:09:07.2137790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T16:09:07.4145738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T16:09:07.6144222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T16:09:07.8144710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T16:09:08.0145223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T16:09:08.2137507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T16:09:08.4138513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T16:09:08.6140585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T16:09:08.8144659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T16:09:09.0144391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T16:09:09.2137864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T16:09:09.4144798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T16:09:09.6137174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T16:09:09.8136548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T16:09:10.0144304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T16:09:10.2136975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T16:09:10.4137973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T16:09:10.6134309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T16:09:10.8137949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T16:09:11.0138347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T16:09:11.2138574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T16:09:11.4136731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T16:09:11.6137069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T16:09:11.8117823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T16:09:12.0141231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T16:09:12.2199565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T16:09:12.4142314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T16:09:12.6145445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T16:09:12.8140096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T16:09:13.0142152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T16:09:13.2142415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T16:09:13.4138531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T16:09:13.6140495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T16:09:13.8141035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T16:09:14.0140651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T16:09:14.2225223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T16:09:14.4142986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T16:09:14.6146042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T16:09:14.8137003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T16:09:15.0137267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T16:09:15.2137783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T16:09:15.4138343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T16:09:15.6140853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T16:09:15.8143199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T16:09:16.0143972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T16:09:16.2145479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T16:09:16.4146380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T16:09:16.6137725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T16:09:16.8138956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T16:09:17.0140606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T16:09:17.2140891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T16:09:17.4137364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T16:09:17.6138356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T16:09:17.8140055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T16:09:18.0141849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T16:09:18.2140312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T16:09:18.4142624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T16:09:18.6143691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T16:09:18.8145380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T16:09:19.0146194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T16:09:19.2137175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T16:09:19.4144335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T16:09:19.6144323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T16:09:19.8145546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T16:09:20.0137405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T16:09:20.2138193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T16:09:20.4137476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T16:09:20.6138529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T16:09:20.8142036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T16:09:21.0141256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T16:09:21.2143872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T16:09:21.4140267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T16:09:21.6143080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T16:09:21.8144020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T16:09:22.0142842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T16:09:22.2139081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T16:09:22.4141992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T16:09:22.6144645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T16:09:22.8145018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T16:09:23.0136517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T16:09:23.2137361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T16:09:23.4141853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T16:09:23.6143870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T16:09:23.8144541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T16:09:24.0146734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T16:09:24.2136467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T16:09:24.4138321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T16:09:24.6139749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T16:09:24.8140784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T16:09:25.0141435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T16:09:25.2142694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T16:09:25.4138652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T16:09:25.6140088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T16:09:25.8141445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T16:09:26.0142433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T16:09:26.2144000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T16:09:26.4144322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T16:09:26.6136078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T16:09:26.8136063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T16:09:27.0139992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T16:09:27.2138831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T16:09:27.4146004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T16:09:27.6137477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T16:09:27.8138904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T16:09:28.0143930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T16:09:28.2145757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T16:09:28.4137297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T16:09:28.6138678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T16:09:28.8139917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T16:09:29.0145683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T16:09:29.2134654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T16:09:29.4144370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T16:09:29.6146220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T16:09:29.8138660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T16:09:30.0138968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T16:09:30.2140417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T16:09:30.4140333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T16:09:30.6142469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T16:09:30.8142921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T16:09:31.0144861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T16:09:31.2145472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T16:09:31.4143843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T16:09:31.6145578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T16:09:31.8137591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T16:09:32.0137583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T16:09:32.2137577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T16:09:32.4140413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T16:09:32.6141350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T16:09:32.8142651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T16:09:33.0144270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T16:09:33.2145322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T16:09:33.4141077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T16:09:33.6142310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T16:09:33.8143805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T16:09:34.0145354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T16:09:34.2145576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T16:09:34.4137610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T16:09:34.6137944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T16:09:34.8142012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T16:09:35.0142622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T16:09:35.2144428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T16:09:35.4139376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T16:09:35.6139542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T16:09:35.8141134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T16:09:36.0142457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T16:09:36.2141627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T16:09:36.4142692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T16:09:36.6145656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:09:36.8142002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T16:09:37.0138818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T16:09:37.2139477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T16:09:37.4137450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T16:09:37.6136224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T16:09:37.8138461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T16:09:38.0140852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T16:09:38.2143373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T16:09:38.4143150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T16:09:38.6204358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T16:09:38.8145409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T16:09:39.0136475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T16:09:39.2136462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T16:09:39.4144818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T16:09:39.6135745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T16:09:39.8138167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T16:09:40.0138880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T16:09:40.2139004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T16:09:40.4141729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T16:09:40.6142200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T16:09:40.8143587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T16:09:41.0144473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T16:09:41.2144968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T16:09:41.4142263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T16:09:41.6144946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T16:09:41.8145783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T16:09:42.0136758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T16:09:42.2137499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T16:09:42.4138910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T16:09:42.6140209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T16:09:42.8141591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T16:09:43.0142546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T16:09:43.2143923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T16:09:43.4138996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T16:09:43.6140969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T16:09:43.8142755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T16:09:44.0205418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T16:09:44.2143087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T16:09:44.4145613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T16:09:44.6136688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T16:09:44.8137909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T16:09:45.0139521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T16:09:45.2140200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T16:09:45.4136774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T16:09:45.6139181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T16:09:45.8135893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:09:46.0138038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T16:09:46.2138213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T16:09:46.4141745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T16:09:46.6144015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T16:09:46.8144715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T16:09:47.0145104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T16:09:47.2136607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T16:09:47.4144658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T16:09:47.6136762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T16:09:47.8138410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T16:09:48.0137074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T16:09:48.2140099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T16:09:48.4140857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T16:09:48.6143146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T16:09:48.8186157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T16:09:49.0145566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T16:09:49.2146305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T16:09:49.4141469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T16:09:49.6144107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T16:09:49.8142548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T16:09:50.0136479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T16:09:50.2136493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T16:09:50.4137493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T16:09:50.6141923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T16:09:50.8141500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T16:09:51.0140751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T16:09:51.2141518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T16:09:51.4138141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T16:09:51.6138074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T16:09:51.8142491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T16:09:52.0143283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T16:09:52.2142791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T16:09:52.4135783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T16:09:52.6137819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T16:09:52.8142715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T16:09:53.0142219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T16:09:53.2144868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T16:09:53.4140338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T16:09:53.6141843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T16:09:53.8143863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T16:09:54.0145573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T16:09:54.2134949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T16:09:54.4137978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T16:09:54.6139370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T16:09:54.8139978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T16:09:55.0141232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T16:09:55.2141077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T16:09:55.4139737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T16:09:55.6141981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T16:09:55.8141784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T16:09:56.0142820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T16:09:56.2143479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T16:09:56.4147355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T16:09:56.6137881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T16:09:56.8139084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T16:09:57.0138984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T16:09:57.2141807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T16:09:57.4137312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T16:09:57.6138878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T16:09:57.8140439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T16:09:58.0141029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T16:09:58.2142810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T16:09:58.4142931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T16:09:58.6144854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T16:09:58.8204611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T16:09:59.0141542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T16:09:59.2141722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T16:09:59.4137807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T16:09:59.6141216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T16:09:59.8142559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T16:10:00.0142743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T16:10:00.2144651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T16:10:00.4145249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T16:10:00.6136794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T16:10:00.8138313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T16:10:01.0140044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T16:10:01.2140231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T16:10:01.4145105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T16:10:01.6137680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:10:01.8137990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T16:10:02.0140304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T16:10:02.2140389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T16:10:02.4143009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T16:10:02.6143020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T16:10:02.8144884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T16:10:03.0143447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T16:10:03.2143211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T16:10:03.4140263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T16:10:03.6139901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T16:10:03.8141576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T16:10:04.0142873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T16:10:04.2139416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T16:10:04.4140954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T16:10:04.6142280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T16:10:04.8145227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T16:10:05.0153779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T16:10:05.2136678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T16:10:05.4142366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T16:10:05.6144729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T16:10:05.8140193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:10:06.0143185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T16:10:06.2144296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T16:10:06.4137436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T16:10:06.6138851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T16:10:06.8147330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T16:10:07.0141070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T16:10:07.2143322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T16:10:07.4139672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T16:10:07.6141473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T16:10:07.8143151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T16:10:08.0144199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T16:10:08.2144623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:10:08.4136693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T16:10:08.6137550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T16:10:08.8143919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T16:10:09.0144598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T16:10:09.2144779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T16:10:09.4137541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T16:10:09.6138982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T16:10:09.8140870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T16:10:10.0141013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T16:10:10.2141383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T16:10:10.4144049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T16:10:10.6144972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T16:10:10.8136211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T16:10:11.0138333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T16:10:11.2138255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T16:10:11.4145874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T16:10:11.6135886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T16:10:11.8139958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T16:10:12.0140856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T16:10:12.2138542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T16:10:12.4139549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T16:10:12.6141250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T16:10:12.8141557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T16:10:13.0143026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T16:10:13.2143388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T16:10:13.4141281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T16:10:13.6142669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T16:10:13.8144360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T16:10:14.0145267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T16:10:14.2145633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T16:10:14.4142017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T16:10:14.6142963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T16:10:14.8144118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T16:10:15.0146048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T16:10:15.2137281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T16:10:15.4142800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T16:10:15.6144166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T16:10:15.8142867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T16:10:16.0143482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T16:10:16.2144585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T16:10:16.4144631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T16:10:16.6137191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T16:10:16.8142812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T16:10:17.0143667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T16:10:17.2144251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T16:10:17.4141845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T16:10:17.6143342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T16:10:17.8144890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T16:10:18.0145506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T16:10:18.2134632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T16:10:18.4137568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T16:10:18.6139416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T16:10:18.8140577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T16:10:19.0141721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T16:10:19.2142274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T16:10:19.4142789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T16:10:19.6145982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T16:10:19.8137495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T16:10:20.0137957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T16:10:20.2139814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T16:10:20.4140274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T16:10:20.6140583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T16:10:20.8142798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T16:10:21.0143975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T16:10:21.2144038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T16:10:21.4142260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T16:10:21.6141906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T16:10:21.8144553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T16:10:22.0144843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T16:10:22.2137487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T16:10:22.4135915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T16:10:22.6138754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T16:10:22.8139577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T16:10:23.0141706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T16:10:23.2142526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T16:10:23.4139424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T16:10:23.6141942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T16:10:23.8142533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T16:10:24.0143253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T16:10:24.2143864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T16:10:24.4145414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T16:10:24.6137514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T16:10:24.8139603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T16:10:25.0139833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T16:10:25.2141911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:10:25.4138263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T16:10:25.6139671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T16:10:25.8140587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T16:10:26.0141749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T16:10:26.2142628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T16:10:26.4144237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T16:10:26.6144270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T16:10:26.8143533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T16:10:27.0143391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T16:10:27.2144917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T16:10:27.4143466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T16:10:27.6144238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T16:10:27.8146227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T16:10:28.0138088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T16:10:28.2137576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T16:10:28.4139007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T16:10:28.6141285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T16:10:28.8138558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T16:10:29.0140998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T16:10:29.2139964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T16:10:29.4144304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T16:10:29.6145718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T16:10:29.8137285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T16:10:30.0138401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T16:10:30.2138284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T16:10:30.4151411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T16:10:30.6137109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T16:10:30.8138652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T16:10:31.0140343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T16:10:31.2140426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T16:10:31.4137379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T16:10:31.6139419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T16:10:31.8141155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T16:10:32.0141321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T16:10:32.2141974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T16:10:32.4142948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T16:10:32.6143980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T16:10:32.8146368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T16:10:33.0141161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:10:33.2143532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T16:10:33.4138771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T16:10:33.6139617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T16:10:33.8141534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T16:10:34.0143462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T16:10:34.2142981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T16:10:34.4146049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T16:10:34.6136352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T16:10:34.8138514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T16:10:35.0139124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T16:10:35.2140881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T16:10:35.4146822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T16:10:35.6138079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T16:10:35.8138994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T16:10:36.0145547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T16:10:36.2136800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T16:10:36.4137674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T16:10:36.6137841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T16:10:36.8139279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T16:10:37.0141098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T16:10:37.2141971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T16:10:37.4138130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T16:10:37.6138044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T16:10:37.8141838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T16:10:38.0142465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T16:10:38.2143240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T16:10:38.4144370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T16:10:38.6145764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T16:10:38.8137564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T16:10:39.0136235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T16:10:39.2138825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T16:10:39.4136595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T16:10:39.6137619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T16:10:39.8139497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T16:10:40.0140190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T16:10:40.2140742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T16:10:40.4142150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T16:10:40.6144272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T16:10:40.8145573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T16:10:41.0146503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T16:10:41.2135858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T16:10:41.4143469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T16:10:41.6143579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T16:10:41.8147245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T16:10:42.0138328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T16:10:42.2138931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T16:10:42.4140644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T16:10:42.6141097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T16:10:42.8141422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T16:10:43.0143607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T16:10:43.2143504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T16:10:43.4140600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T16:10:43.6143551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T16:10:43.8144203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T16:10:44.0145696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T16:10:44.2145946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T16:10:44.4136946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T16:10:44.6138379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T16:10:44.8140885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T16:10:45.0138369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T16:10:45.2137538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T16:10:45.4137479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T16:10:45.6138986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T16:10:45.8140519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T16:10:46.0169685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T16:10:46.2139259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T16:10:46.4139645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T16:10:46.6141458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T16:10:46.8138963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T16:10:47.0136832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T16:10:47.2137591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T16:10:47.4143609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T16:10:47.6144565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T16:10:47.8136251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T16:10:48.0138268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T16:10:48.2138904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T16:10:48.4139337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T16:10:48.6140024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T16:10:48.8141989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T16:10:49.0142705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T16:10:49.2142822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T16:10:49.4138321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T16:10:49.6143479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T16:10:49.8144112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T16:10:50.0145306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T16:10:50.2145546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T16:10:50.4135562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T16:10:50.6138402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T16:10:50.8139744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T16:10:51.0141679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T16:10:51.2147564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T16:10:51.4140962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T16:10:51.6138556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T16:10:51.8141066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T16:10:52.0143207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T16:10:52.2143628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T16:10:52.4143716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T16:10:52.6146132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T16:10:52.8137801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T16:10:53.0138313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T16:10:53.2138226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T16:10:53.4140260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T16:10:53.6136944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T16:10:53.8138059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T16:10:54.0137481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T16:10:54.2140737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T16:10:54.4141391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T16:10:54.6141174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T16:10:54.8143822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T16:10:55.0144842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T16:10:55.2145558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T16:10:55.4135205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T16:10:55.6144641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T16:10:55.8145912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T16:10:56.0136980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T16:10:56.2137544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T16:10:56.4139368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T16:10:56.6141215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T16:10:56.8139480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T16:10:57.0140712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T16:10:57.2140883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T16:10:57.4141679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T16:10:57.6145593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T16:10:57.8136948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T16:10:58.0137812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T16:10:58.2138277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T16:10:58.4138333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T16:10:58.6141640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T16:10:58.8142762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T16:10:59.0143160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T16:10:59.2145859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T16:10:59.4142178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T16:10:59.6140798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T16:10:59.8141295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T16:11:00.0142617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T16:11:00.2143954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T16:11:00.4145119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T16:11:00.6137025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T16:11:00.8138164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T16:11:01.0140221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T16:11:01.2140484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T16:11:01.4141625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T16:11:01.6140583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T16:11:01.8142116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T16:11:02.0143202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T16:11:02.2143290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T16:11:02.4143754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T16:11:02.6146186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T16:11:02.8143663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T16:11:03.0144309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T16:11:03.2146188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T16:11:03.4136484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T16:11:03.6144536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T16:11:03.8145164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T16:11:04.0146398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T16:11:04.2137471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T16:11:04.4142878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T16:11:04.6144260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T16:11:04.8145862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T16:11:05.0137283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T16:11:05.2138478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T16:11:05.4139542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T16:11:05.6137400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T16:11:05.8138416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T16:11:06.0140000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T16:11:06.2138188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T16:11:06.4141888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T16:11:06.6142778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T16:11:06.8141077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T16:11:07.0143325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T16:11:07.2145519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-04T16:11:07.4136176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T16:11:07.6141467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-04T16:11:07.8143049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T16:11:08.0143404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T16:11:08.2145968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T16:11:08.4146254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T16:11:08.6234817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T16:11:08.8139413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T16:11:09.0140023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T16:11:09.2141564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T16:11:09.4158880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T16:11:09.6139941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T16:11:09.8142393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T16:11:10.0146130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T16:11:10.2138451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T16:11:10.4137353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T16:11:10.6138715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T16:11:10.8141948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T16:11:11.0137685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T16:11:11.2137611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T16:11:11.4140513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T16:11:11.6137445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T16:11:11.8137203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T16:11:12.0140315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T16:11:12.2140176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T16:11:12.4195602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T16:11:12.6142488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T16:11:12.8145289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T16:11:13.0145470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T16:11:13.2147069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T16:11:13.4137088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T16:11:13.6144469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T16:11:13.8146892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T16:11:14.0236521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T16:11:14.2137924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T16:11:14.4138164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T16:11:14.6139519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T16:11:14.8142564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T16:11:15.0142732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T16:11:15.2144425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T16:11:15.4144570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T16:11:15.6141888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T16:11:15.8142259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T16:11:16.0144149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T16:11:16.2145924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T16:11:16.4144568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T16:11:16.6137765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T16:11:16.8236803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T16:11:17.0144191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T16:11:17.2243115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T16:11:17.4236940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T16:11:17.6143341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T16:11:17.8143380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T16:11:18.0146749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T16:11:18.2235768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T16:11:18.4137962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T16:11:18.6141032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T16:11:18.8141478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T16:11:19.0140610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T16:11:19.2143056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T16:11:19.4143650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T16:11:19.6141199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T16:11:19.8143052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T16:11:20.0143822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T16:11:20.2144188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T16:11:20.4145850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T16:11:20.6246327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T16:11:20.8138267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T16:11:21.0139878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T16:11:21.2140979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T16:11:21.4142215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T16:11:21.6237094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T16:11:21.8139439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T16:11:22.0139584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T16:11:22.2140380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T16:11:22.4143188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T16:11:22.6143512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T16:11:22.8145478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T16:11:23.0144251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T16:11:23.2234912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T16:11:23.4236649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T16:11:23.6144555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T16:11:23.8144218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T16:11:24.0234805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T16:11:24.2237189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T16:11:24.4139234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T16:11:24.6140115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T16:11:24.8142645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T16:11:25.0142082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T16:11:25.2144620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T16:11:25.4144516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T16:11:25.6143454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T16:11:25.8140379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T16:11:26.0141387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T16:11:26.2144978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T16:11:26.4145462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T16:11:26.6246433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T16:11:26.8237310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T16:11:27.0238193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T16:11:27.2140588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T16:11:27.4142317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T16:11:27.6144375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T16:11:27.8185194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T16:11:28.0245556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T16:11:28.2236583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T16:11:28.4189777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T16:11:28.6144892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T16:11:28.8246317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T16:11:29.0236625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T16:11:29.2237554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T16:11:29.4140226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T16:11:29.6235635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T16:11:29.8237350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T16:11:30.0139831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T16:11:30.2140292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T16:11:30.4141980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T16:11:30.6143391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T16:11:30.8144196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T16:11:31.0146378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T16:11:31.2145805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T16:11:31.4235635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T16:11:31.6144513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T16:11:31.8140709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T16:11:32.0142075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T16:11:32.2143039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T16:11:32.4144943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T16:11:32.6237624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T16:11:32.8140089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T16:11:33.0142923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T16:11:33.2245730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T16:11:33.4237655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T16:11:33.6236897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T16:11:33.8239027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T16:11:34.0140987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T16:11:34.2141434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T16:11:34.4144243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T16:11:34.6146119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T16:11:34.8236972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T16:11:35.0238299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T16:11:35.2239895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T16:11:35.4239729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T16:11:35.6237737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T16:11:35.8238244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T16:11:36.0141085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T16:11:36.2241032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T16:11:36.4142746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T16:11:36.6144426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T16:11:36.8145162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T16:11:37.0246542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T16:11:37.2236923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T16:11:37.4238722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T16:11:37.6144334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T16:11:37.8237269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T16:11:38.0238442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T16:11:38.2238634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T16:11:38.4142207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T16:11:38.6143901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T16:11:38.8239728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T16:11:39.0141495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T16:11:39.2140881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T16:11:39.4142449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T16:11:39.6240189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T16:11:39.8145132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T16:11:40.0145163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T16:11:40.2244212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T16:11:40.4144537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T16:11:40.6236740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T16:11:40.8237938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T16:11:41.0238776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T16:11:41.2239584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T16:11:41.4240295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T16:11:41.6236871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T16:11:41.8239960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T16:11:42.0240390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T16:11:42.2142990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T16:11:42.4143990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T16:11:42.6145301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T16:11:42.8246088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T16:11:43.0235892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T16:11:43.2238322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T16:11:43.4239291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T16:11:43.6234737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T16:11:43.8238109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T16:11:44.0142752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T16:11:44.2145309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T16:11:44.4146538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T16:11:44.6143143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T16:11:44.8144895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T16:11:45.0145687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T16:11:45.2146807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T16:11:45.4237034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T16:11:45.6240677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T16:11:45.8142759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T16:11:46.0147176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T16:11:46.2237931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T16:11:46.4241157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T16:11:46.6142543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T16:11:46.8144166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T16:11:47.0144392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T16:11:47.2238215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T16:11:47.4238370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T16:11:47.6246392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T16:11:47.8235591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T16:11:48.0238625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-09-04T16:11:48.2238537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-04T16:11:48.4242405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-04T16:11:48.6142977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T16:11:48.8143364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-04T16:11:49.0145423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-04T16:11:49.2146159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-04T16:11:49.4238062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-04T16:11:49.6142578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-04T16:11:49.8146133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-04T16:11:50.0145355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-04T16:11:50.2237132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-04T16:11:50.4239010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T16:11:50.6238993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T16:11:50.8239967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-04T16:11:51.0241533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-09-04T16:11:51.2143351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T16:11:51.4143689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T16:11:51.6241653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T16:11:51.8240392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T16:11:52.0144815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T16:11:52.2145420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T16:11:52.4237282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T16:11:52.6237486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T16:11:52.8237535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T16:11:53.0240075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T16:11:53.2240775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T16:11:53.4242098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T16:11:53.6241014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T16:11:53.8240671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T16:11:54.0242728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T16:11:54.2242398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T16:11:54.4187063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T16:11:54.6246089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T16:11:54.8144055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T16:11:55.0143941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T16:11:55.2144918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T16:11:55.4236248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-09-04T16:11:55.6243807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-04T16:11:55.8241364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T16:11:56.0242295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-04T16:11:56.2243087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T16:11:56.4145707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-04T16:11:56.6146445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-04T16:11:56.8234852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-04T16:11:57.0238171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-04T16:11:57.2238923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-04T16:11:57.4241342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T16:11:57.6236749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T16:11:57.8236947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T16:11:58.0239162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-04T16:11:58.2239441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T16:11:58.4239877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T16:11:58.6241452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T16:11:58.8243604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T16:11:59.0146005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T16:11:59.2246324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T16:11:59.4237813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T16:11:59.6144270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T16:11:59.8239927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T16:12:00.0238879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T16:12:00.2241786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T16:12:00.4242182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T16:12:00.6242623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T16:12:00.8146295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T16:12:01.0237078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-04T16:12:01.2237226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T16:12:01.4239620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-04T16:12:01.6238075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-04T16:12:01.8239592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-04T16:12:02.0240709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-04T16:12:02.2242218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-09-04T16:12:02.4243393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-04T16:12:02.6145737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-04T16:12:02.8146675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-04T16:12:03.0236131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-09-04T16:12:03.2160564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T16:12:03.4240536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T16:12:03.6146384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-04T16:12:03.8236828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T16:12:04.0237871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T16:12:04.2238716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T16:12:04.4239939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T16:12:04.6241620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T16:12:04.8237346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T16:12:05.0240710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T16:12:05.2241916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T16:12:05.4243306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T16:12:05.6239426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T16:12:05.8240170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T16:12:06.0241737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T16:12:06.2245761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T16:12:06.4236844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T16:12:06.6236857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T16:12:06.8239152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-04T16:12:07.0240232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-09-04T16:12:07.2238684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-09-04T16:12:07.4242678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-09-04T16:12:07.6239611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-09-04T16:12:07.8240598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-09-04T16:12:08.0241636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-04T16:12:08.2243640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-04T16:12:08.4248387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T16:12:08.6237993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-04T16:12:08.8239898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-09-04T16:12:09.0238177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T16:12:09.2237886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T16:12:09.4240533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T16:12:09.6237915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T16:12:09.8238394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T16:12:10.0239354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T16:12:10.2239800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T16:12:10.4241174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T16:12:10.6243270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T16:12:10.8245138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-09-04T16:12:11.0244801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-04T16:12:11.2235002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-04T16:12:11.4155628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-04T16:12:11.6245688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T16:12:11.8236990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T16:12:12.0237391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T16:12:12.2238655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T16:12:12.4239213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T16:12:12.6241918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T16:12:12.8243038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T16:12:13.0237851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T16:12:13.2238501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T16:12:13.4240563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T16:12:13.6238903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T16:12:13.8239254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T16:12:14.0240016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-04T16:12:14.2242930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-04T16:12:14.4243169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-04T16:12:14.6242985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T16:12:14.8242663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-04T16:12:15.0243550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-04T16:12:15.2240374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-04T16:12:15.4240073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-09-04T16:12:15.6239380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-09-04T16:12:15.8239282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-04T16:12:16.0242118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T16:12:16.2237918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T16:12:16.4240663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-09-04T16:12:16.6244089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T16:12:16.8245366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T16:12:17.0246421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T16:12:17.2237276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T16:12:17.4237783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T16:12:17.6246063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T16:12:17.8236725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T16:12:18.0238731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T16:12:18.2239454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T16:12:18.4238744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T16:12:18.6242343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-09-04T16:12:18.8255410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-04T16:12:19.0243277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-04T16:12:19.2246771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-04T16:12:19.4235899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-04T16:12:19.6241302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-04T16:12:19.8244958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-09-04T16:12:20.0245877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-04T16:12:20.2236890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-09-04T16:12:20.4237412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-04T16:12:20.6239199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-04T16:12:20.8239786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T16:12:21.0239532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-04T16:12:21.2243567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-04T16:12:21.4244335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-04T16:12:21.6242859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T16:12:21.8242729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T16:12:22.0245881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T16:12:22.2236570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T16:12:22.4237867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T16:12:22.6239065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T16:12:22.8240800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T16:12:23.0240224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T16:12:23.2241383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T16:12:23.4242734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T16:12:23.6239999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T16:12:23.8241457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T16:12:24.0242707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T16:12:24.2243401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-04T16:12:24.4243147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T16:12:24.6245818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-09-04T16:12:24.8236701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-09-04T16:12:25.0238916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-04T16:12:25.2239528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-09-04T16:12:25.4236896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-09-04T16:12:25.6245715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-09-04T16:12:25.8236155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-09-04T16:12:26.0235942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-09-04T16:12:26.2238764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-09-04T16:12:26.4245600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-09-04T16:12:26.6237765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-09-04T16:12:26.8237813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-09-04T16:12:27.0238034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-09-04T16:12:27.2239586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-04T16:12:27.4239160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-04T16:12:27.6238964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-04T16:12:27.8240804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-04T16:12:28.0239258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-04T16:12:28.2240761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-09-04T16:12:28.4244627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-04T16:12:28.6235284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-09-04T16:12:28.8234976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-09-04T16:12:29.0239161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-09-04T16:12:29.2239324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-09-04T16:12:29.4240092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-09-04T16:12:29.6239931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-04T16:12:29.8238772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-09-04T16:12:30.0239483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-09-04T16:12:30.2243651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-09-04T16:12:30.4243004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-09-04T16:12:30.6244541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-09-04T16:12:30.8239471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.85,T*10
2025-09-04T16:12:31.0241228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-09-04T16:12:31.2242945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-09-04T16:12:31.4243365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-09-04T16:12:31.6240146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-09-04T16:12:31.8237421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-09-04T16:12:32.0238883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-09-04T16:12:32.2239975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-09-04T16:12:32.4239774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-09-04T16:12:32.6190489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-09-04T16:12:32.8243942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-09-04T16:12:33.0244406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-09-04T16:12:33.2239701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-09-04T16:12:33.4241767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-09-04T16:12:33.6238630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-09-04T16:12:33.8240212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-09-04T16:12:34.0240851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-09-04T16:12:34.2240679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-04T16:12:34.4242705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-04T16:12:34.6243477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-04T16:12:34.8245325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T16:12:35.0246251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T16:12:35.2236422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T16:12:35.4237129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T16:12:35.6236443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-04T16:12:35.8237698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-04T16:12:36.0237613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-04T16:12:36.2241236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T16:12:36.4240235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T16:12:36.6242535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-04T16:12:36.8242289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T16:12:37.0242834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T16:12:37.2245489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T16:12:37.4237588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T16:12:37.6245194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-04T16:12:37.8246659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T16:12:38.0237391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T16:12:38.2237659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T16:12:38.4238980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T16:12:38.6241209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-04T16:12:38.8241730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-04T16:12:39.0243164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T16:12:39.2243744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T16:12:39.4242564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T16:12:39.6241118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T16:12:39.8241292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T16:12:40.0238025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T16:12:40.2240091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T16:12:40.4239504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T16:12:40.6242286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T16:12:40.8243279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T16:12:41.0244272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T16:12:41.2244947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T16:12:41.4236096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T16:12:41.6244200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T16:12:41.8245016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T16:12:42.0235824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T16:12:42.2237866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T16:12:42.4238835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T16:12:42.6240518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-04T16:12:42.8240085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T16:12:43.0242355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T16:12:43.2242179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T16:12:43.4244155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T16:12:43.6242343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T16:12:43.8242880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T16:12:44.0243061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T16:12:44.2246518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T16:12:44.4236950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T16:12:44.6238129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T16:12:44.8238122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T16:12:45.0241012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T16:12:45.2241298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T16:12:45.4243334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T16:12:45.6239470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T16:12:45.8241590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T16:12:46.0241860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-04T16:12:46.2242979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T16:12:46.4243983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T16:12:46.6246736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-04T16:12:46.8237628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T16:12:47.0238171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T16:12:47.2239557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T16:12:47.4240483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T16:12:47.6237481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T16:12:47.8237511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T16:12:48.0239349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T16:12:48.2241056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T16:12:48.4242077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T16:12:48.6243846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T16:12:48.8244641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T16:12:49.0245858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T16:12:49.2236908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T16:12:49.4237412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T16:12:49.6244726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T16:12:49.8245036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T16:12:50.0236411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T16:12:50.2238655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T16:12:50.4237957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T16:12:50.6239858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T16:12:50.8241702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T16:12:51.0243606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T16:12:51.2243520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T16:12:51.4243967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T16:12:51.6242827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T16:12:51.8243606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T16:12:52.0238063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T16:12:52.2238370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T16:12:52.4238972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T16:12:52.6154547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T16:12:52.8241572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T16:12:53.0244322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T16:12:53.2244573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T16:12:53.4244829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T16:12:53.6242108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T16:12:53.8244717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T16:12:54.0245413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T16:12:54.2234925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T16:12:54.4236665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T16:12:54.6237166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T16:12:54.8240479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T16:12:55.0245151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T16:12:55.2243312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T16:12:55.4236424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T16:12:55.6242011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T16:12:55.8246117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T16:12:56.0236225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T16:12:56.2238841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T16:12:56.4238756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T16:12:56.6240657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T16:12:56.8242105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T16:12:57.0243015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T16:12:57.2243472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T16:12:57.4246183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T16:12:57.6240291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T16:12:57.8242461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T16:12:58.0287330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T16:12:58.2246571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T16:12:58.4236760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T16:12:58.6238332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T16:12:58.8237525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T16:12:59.0240580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T16:12:59.2241073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T16:12:59.4240626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T16:12:59.6239502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T16:12:59.8244234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T16:13:00.0238553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T16:13:00.2239648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T16:13:00.4236435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T16:13:00.6236430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T16:13:00.8294987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T16:13:01.0237689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T16:13:01.2241829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T16:13:01.4242866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T16:13:01.6240070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T16:13:01.8241667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T16:13:02.0241283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T16:13:02.2239721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T16:13:02.4242802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T16:13:02.6240369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T16:13:02.8241666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T16:13:03.0241012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T16:13:03.2244159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T16:13:03.4244005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T16:13:03.6242584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T16:13:03.8243338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T16:13:04.0245217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T16:13:04.2246159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T16:13:04.4236879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T16:13:04.6238598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T16:13:04.8239367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T16:13:05.0239571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T16:13:05.2241244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T16:13:05.4242515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T16:13:05.6238368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T16:13:05.8238986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T16:13:06.0239001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T16:13:06.2241619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T16:13:06.4240696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T16:13:06.6235898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T16:13:06.8238164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T16:13:07.0239582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T16:13:07.2239520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T16:13:07.4242476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T16:13:07.6238692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T16:13:07.8241938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T16:13:08.0241864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T16:13:08.2244438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T16:13:08.4245258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T16:13:08.6244893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T16:13:08.8237574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T16:13:09.0237777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T16:13:09.2239175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T16:13:09.4236203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T16:13:09.6236648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T16:13:09.8244110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T16:13:10.0244479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T16:13:10.2245850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T16:13:10.4236697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T16:13:10.6239017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T16:13:10.8240176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T16:13:11.0241198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T16:13:11.2242042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T16:13:11.4244227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T16:13:11.6243341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T16:13:11.8246747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T16:13:12.0237593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T16:13:12.2237545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T16:13:12.4240080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T16:13:12.6242487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T16:13:12.8244727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T16:13:13.0245399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T16:13:13.2236797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T16:13:13.4237805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T16:13:13.6243651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T16:13:13.8244968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:13:14.0244224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T16:13:14.2236719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T16:13:14.4237869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T16:13:14.6239870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-04T16:13:14.8240908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-09-04T16:13:15.0242537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-04T16:13:15.2242781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-04T16:13:15.4244862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-04T16:13:15.6159440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-04T16:13:15.8242153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T16:13:16.0246256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T16:13:16.2237188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T16:13:16.4237811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T16:13:16.6238234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T16:13:16.8240849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T16:13:17.0241015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T16:13:17.2241254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T16:13:17.4240272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T16:13:17.6238989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T16:13:17.8241707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T16:13:18.0240886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T16:13:18.2242602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T16:13:18.4243795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T16:13:18.6246343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T16:13:18.8237233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T16:13:19.0239411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:13:19.2240907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T16:13:19.4241458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T16:13:19.6238714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T16:13:19.8239864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T16:13:20.0240351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T16:13:20.2244869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T16:13:20.4243216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-04T16:13:20.6244345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T16:13:20.8245409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T16:13:21.0236504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T16:13:21.2237817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T16:13:21.4239103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-04T16:13:21.6245637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T16:13:21.8237149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-04T16:13:22.0238615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T16:13:22.2236753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T16:13:22.4240556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T16:13:22.6240575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-04T16:13:22.8243060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-04T16:13:23.0240510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-04T16:13:23.2241875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-04T16:13:23.4243271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-04T16:13:23.6239635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-04T16:13:23.8242772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-04T16:13:24.0243156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-04T16:13:24.2236755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T16:13:24.4236630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T16:13:24.6240127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T16:13:24.8236172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T16:13:25.0236624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T16:13:25.2238504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-04T16:13:25.4238448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-04T16:13:25.6235159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-04T16:13:25.8237320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T16:13:26.0239626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-04T16:13:26.2240694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T16:13:26.4241102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T16:13:26.6242989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-04T16:13:26.8244130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-04T16:13:27.0243501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-04T16:13:27.2246243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-09-04T16:13:27.4237060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-09-04T16:13:27.6244345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-09-04T16:13:27.8244736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-09-04T16:13:28.0236808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-09-04T16:13:28.2237502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-09-04T16:13:28.4238264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-09-04T16:13:28.6239131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-04T16:13:28.8241029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-04T16:13:29.0242855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-04T16:13:29.2243294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T16:13:29.4236300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T16:13:29.6235903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T16:13:29.8237506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T16:13:30.0238028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T16:13:30.2240252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T16:13:30.4241137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T16:13:30.6241431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T16:13:30.8243124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T16:13:31.0245634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T16:13:31.2235188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-04T16:13:31.4237313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-09-04T16:13:31.6246416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-04T16:13:31.8245856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-09-04T16:13:32.0236215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-09-04T16:13:32.2237621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-04T16:13:32.4240174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-04T16:13:32.6240472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-09-04T16:13:32.8241264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T16:13:33.0242803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-09-04T16:13:33.2244244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-04T16:13:33.4244370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-04T16:13:33.6240988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-04T16:13:33.8243082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-09-04T16:13:34.0242835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-09-04T16:13:34.2243361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-04T16:13:34.4245749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-04T16:13:34.6237962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T16:13:34.8238366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-09-04T16:13:35.0239822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-09-04T16:13:35.2241035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-09-04T16:13:35.4239651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-09-04T16:13:35.6238493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-09-04T16:13:35.8240238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-09-04T16:13:36.0240794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-09-04T16:13:36.2242398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-09-04T16:13:36.4242675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-09-04T16:13:36.6244448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-09-04T16:13:36.8245873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-09-04T16:13:37.0236909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-09-04T16:13:37.2237272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-09-04T16:13:37.4237844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-09-04T16:13:37.6245519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-09-04T16:13:37.8235829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-09-04T16:13:38.0238912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-09-04T16:13:38.2245857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-09-04T16:13:38.4244427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-09-04T16:13:38.6235824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T16:13:38.8238014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-04T16:13:39.0239479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T16:13:39.2239801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T16:13:39.4241249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T16:13:39.6265093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T16:13:39.8240295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T16:13:40.0241534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T16:13:40.2241084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T16:13:40.4241358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T16:13:40.6245166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:13:40.8244208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T16:13:41.0237136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T16:13:41.2237573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T16:13:41.4239640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T16:13:41.6246591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T16:13:41.8235307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T16:13:42.0238877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T16:13:42.2239439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T16:13:42.4240035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T16:13:42.6242020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T16:13:42.8243136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T16:13:43.0244198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T16:13:43.2245133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T16:13:43.4235639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-09-04T16:13:43.6207472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-04T16:13:43.8244488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-04T16:13:44.0245304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-04T16:13:44.2236048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-04T16:13:44.4238371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-04T16:13:44.6239460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-04T16:13:44.8240699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-04T16:13:45.0241571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T16:13:45.2242667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T16:13:45.4244866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-04T16:13:45.6240335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T16:13:45.8242121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T16:13:46.0243787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T16:13:46.2244659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T16:13:46.4246501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T16:13:46.6236990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T16:13:46.8237569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T16:13:47.0239312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T16:13:47.2239190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:13:47.4240082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T16:13:47.6236778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T16:13:47.8240086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T16:13:48.0239606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T16:13:48.2241183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:13:48.4242551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:13:48.6244627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:13:48.8240962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:13:49.0242148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T16:13:49.2243824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T16:13:49.4237686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T16:13:49.6244517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:13:49.8244404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T16:13:50.0236073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:13:50.2236608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T16:13:50.4238287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T16:13:50.6239777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T16:13:50.8240906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T16:13:51.0241370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T16:13:51.2245472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T16:13:51.4243558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T16:13:51.6239922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T16:13:51.8241035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T16:13:52.0240991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T16:13:52.2242930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T16:13:52.4237621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T16:13:52.6238823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T16:13:52.8239232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T16:13:53.0237493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T16:13:53.2241262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T16:13:53.4244791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T16:13:53.6173162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T16:13:53.8242798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T16:13:54.0243693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T16:13:54.2244671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T16:13:54.4242894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T16:13:54.6245060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T16:13:54.8245616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T16:13:55.0236314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T16:13:55.2238159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T16:13:55.4239226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T16:13:55.6238320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T16:13:55.8240723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T16:13:56.0241668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T16:13:56.2240749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T16:13:56.4243066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T16:13:56.6244998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T16:13:56.8244853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T16:13:57.0211444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T16:13:57.2236797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T16:13:57.4237600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T16:13:57.6245980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T16:13:57.8236421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T16:13:58.0235826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T16:13:58.2238024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T16:13:58.4239788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T16:13:58.6241534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T16:13:58.8241876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T16:13:59.0244293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T16:13:59.2244203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T16:13:59.4244738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T16:13:59.6242757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T16:13:59.8244164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T16:14:00.0243312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T16:14:00.2235743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T16:14:00.4237553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T16:14:00.6236348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T16:14:00.8240441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T16:14:01.0241526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T16:14:01.2242118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T16:14:01.4240915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T16:14:01.6240954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T16:14:01.8242933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T16:14:02.0244171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T16:14:02.2245737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T16:14:02.4234402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T16:14:02.6237761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T16:14:02.8238067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T16:14:03.0240287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-04T16:14:03.2241103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-04T16:14:03.4240313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T16:14:03.6237105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T16:14:03.8240643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T16:14:04.0241725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T16:14:04.2243562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T16:14:04.4243804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T16:14:04.6244565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T16:14:04.8244491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T16:14:05.0245569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T16:14:05.2236624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T16:14:05.4237470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T16:14:05.6243725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T16:14:05.8237036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T16:14:06.0237452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T16:14:06.2237342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T16:14:06.4238353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T16:14:06.6240632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T16:14:06.8241122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T16:14:07.0244424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T16:14:07.2244371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T16:14:07.4244847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T16:14:07.6241695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T16:14:07.8241187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T16:14:08.0244687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T16:14:08.2244084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T16:14:08.4244381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T16:14:08.6245892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T16:14:08.8236837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T16:14:09.0238099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T16:14:09.2240182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T16:14:09.4261415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T16:14:09.6237838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T16:14:09.8240862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T16:14:10.0240999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T16:14:10.2241431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T16:14:10.4244238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T16:14:10.6243371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T16:14:10.8236003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T16:14:11.0237672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T16:14:11.2239255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T16:14:11.4239152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T16:14:11.6235434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T16:14:11.8238299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T16:14:12.0237767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T16:14:12.2241861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T16:14:12.4241908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T16:14:12.6243217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T16:14:12.8243476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T16:14:13.0183230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T16:14:13.2237422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T16:14:13.4247532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T16:14:13.6245068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T16:14:13.8234684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T16:14:14.0237535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T16:14:14.2237362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T16:14:14.4238344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T16:14:14.6241030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T16:14:14.8241660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T16:14:15.0243828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T16:14:15.2245648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T16:14:15.4245312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T16:14:15.6243807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T16:14:15.8242957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T16:14:16.0244852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T16:14:16.2237551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T16:14:16.4253964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T16:14:16.6246926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T16:14:16.8237152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T16:14:17.0237586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T16:14:17.2240289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T16:14:17.4239964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T16:14:17.6244169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T16:14:17.8244693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T16:14:18.0238855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T16:14:18.2240748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T16:14:18.4240029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T16:14:18.6244442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T16:14:18.8236571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T16:14:19.0237891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T16:14:19.2238691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T16:14:19.4239688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T16:14:19.6238030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T16:14:19.8240359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T16:14:20.0240801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T16:14:20.2241971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T16:14:20.4242808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T16:14:20.6243728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T16:14:20.8245942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T16:14:21.0236933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T16:14:21.2237809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T16:14:21.4239684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T16:14:21.6237873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T16:14:21.8240567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T16:14:22.0241659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T16:14:22.2242340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T16:14:22.4244160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T16:14:22.6242719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T16:14:22.8246262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T16:14:23.0237604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T16:14:23.2240039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T16:14:23.4239718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T16:14:23.6238141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T16:14:23.8245316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T16:14:24.0236000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T16:14:24.2238360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T16:14:24.4238257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T16:14:24.6240659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T16:14:24.8238482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T16:14:25.0241844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T16:14:25.2243563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T16:14:25.4244097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T16:14:25.6242012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T16:14:25.8243820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T16:14:26.0244864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T16:14:26.2244440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T16:14:26.4236235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T16:14:26.6237840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T16:14:26.8240319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T16:14:27.0240922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T16:14:27.2242377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T16:14:27.4241853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T16:14:27.6245293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T16:14:27.8279114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T16:14:28.0236914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T16:14:28.2239740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T16:14:28.4239484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T16:14:28.6239354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T16:14:28.8241562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T16:14:29.0293936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T16:14:29.2244316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T16:14:29.4245596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T16:14:29.6241888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T16:14:29.8237190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T16:14:30.0238678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T16:14:30.2240206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T16:14:30.4240299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T16:14:30.6242202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T16:14:30.8248061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T16:14:31.0243449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T16:14:31.2245908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T16:14:31.4236693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T16:14:31.6239181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T16:14:31.8240252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T16:14:32.0241307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T16:14:32.2240609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T16:14:32.4243345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T16:14:32.6244234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T16:14:32.8305583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-04T16:14:33.0237420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T16:14:33.2238243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T16:14:33.4240027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T16:14:33.6237321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T16:14:33.8207441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T16:14:34.0239396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T16:14:34.2321726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T16:14:34.4240696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T16:14:34.6242539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T16:14:34.8244317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T16:14:35.0245295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T16:14:35.2234957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T16:14:35.4235732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T16:14:35.6244953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T16:14:35.8246780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T16:14:36.0237798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T16:14:36.2237829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T16:14:36.4239306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T16:14:36.6241116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T16:14:36.8239577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T16:14:37.0240960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T16:14:37.2241427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T16:14:37.4242166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T16:14:37.6238933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T16:14:37.8240818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T16:14:38.0241843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T16:14:38.2243503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T16:14:38.4244382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T16:14:38.6244895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T16:14:38.8237648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T16:14:39.0238043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T16:14:39.2237510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T16:14:39.4240840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T16:14:39.6235990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T16:14:39.8237685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T16:14:40.0239358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T16:14:40.2241831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T16:14:40.4240783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T16:14:40.6243880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T16:14:40.8256641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T16:14:41.0237056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T16:14:41.2237777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T16:14:41.4237921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T16:14:41.6245641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T16:14:41.8237150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T16:14:42.0236694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T16:14:42.2239463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T16:14:42.4239013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T16:14:42.6241940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T16:14:42.8243372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T16:14:43.0244598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T16:14:43.2244402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T16:14:43.4243049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T16:14:43.6240518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T16:14:43.8241337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T16:14:44.0241842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T16:14:44.2237278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T16:14:44.4238213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T16:14:44.6240548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T16:14:44.8241802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T16:14:45.0242252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T16:14:45.2241301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T16:14:45.4243019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T16:14:45.6240848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T16:14:45.8237436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T16:14:46.0237595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T16:14:46.2240854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T16:14:46.4241194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T16:14:46.6245709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T16:14:46.8236476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T16:14:47.0236404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T16:14:47.2239078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T16:14:47.4239572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T16:14:47.6246203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T16:14:47.8237032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T16:14:48.0238116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T16:14:48.2246064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T16:14:48.4236933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T16:14:48.6236165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T16:14:48.8239568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T16:14:49.0236841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T16:14:49.2237178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T16:14:49.4239376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T16:14:49.6245907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T16:14:49.8237250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T16:14:50.0239319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T16:14:50.2237347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T16:14:50.4239355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T16:14:50.6239414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T16:14:50.8242120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T16:14:51.0242769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T16:14:51.2243904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T16:14:51.4244487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T16:14:51.6243068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T16:14:51.8245088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T16:14:52.0245286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T16:14:52.2236233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T16:14:52.4237928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T16:14:52.6239222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T16:14:52.8238301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T16:14:53.0240135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T16:14:53.2242012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T16:14:53.4242199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T16:14:53.6241449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T16:14:53.8242310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T16:14:54.0241908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T16:14:54.2236472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T16:14:54.4238665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T16:14:54.6240662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T16:14:54.8243214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T16:14:55.0243416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T16:14:55.2245242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T16:14:55.4234653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T16:14:55.6242308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T16:14:55.8244514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T16:14:56.0245715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T16:14:56.2239785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T16:14:56.4241086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T16:14:56.6242338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T16:14:56.8243154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-04T16:14:57.0260473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-04T16:14:57.2246250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T16:14:57.4236910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T16:14:57.6241069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T16:14:57.8244637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T16:14:58.0242047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T16:14:58.2242665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T16:14:58.4243944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T16:14:58.6245193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T16:14:58.8244925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:14:59.0244899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T16:14:59.2237321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T16:14:59.4238820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T16:14:59.6244090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T16:14:59.8244747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T16:15:00.0197697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T16:15:00.2243688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T16:15:00.4246154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T16:15:00.6284138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T16:15:00.8238875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T16:15:01.0243430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T16:15:01.2242406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T16:15:01.4243685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T16:15:01.6242749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T16:15:01.8243540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:15:02.0236456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T16:15:02.2238401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:15:02.4239279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:15:02.6240572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T16:15:02.8242108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:15:03.0243374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T16:15:03.2244329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:15:03.4243536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T16:15:03.6240351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T16:15:03.8238361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T16:15:04.0237239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T16:15:04.2241331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T16:15:04.4240894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T16:15:04.6260438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T16:15:04.8244418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T16:15:05.0245532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T16:15:05.2235948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T16:15:05.4235641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T16:15:05.6245194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T16:15:05.8236826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:15:06.0237417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:15:06.2239921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T16:15:06.4240101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T16:15:06.6242168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T16:15:06.8241102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T16:15:07.0244427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T16:15:07.2246176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T16:15:07.4236086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T16:15:07.6243268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-04T16:15:07.8242364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T16:15:08.0302828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T16:15:08.2234637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-04T16:15:08.4236422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-04T16:15:08.6238986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T16:15:08.8239969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T16:15:09.0241210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T16:15:09.2241131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T16:15:09.4243913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T16:15:09.6238942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T16:15:09.8240795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:15:10.0242023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T16:15:10.2241275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:15:10.4243479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T16:15:10.6244276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T16:15:10.8236076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T16:15:11.0240702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:15:11.2237964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T16:15:11.4239802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T16:15:11.6236222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T16:15:11.8237966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:15:12.0239085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T16:15:12.2240193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T16:15:12.4239255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T16:15:12.6243240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T16:15:12.8244436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T16:15:13.0244907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T16:15:13.2237201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:15:13.4245751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T16:15:13.6243020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T16:15:13.8236295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T16:15:14.0239688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T16:15:14.2240151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T16:15:14.4241301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-04T16:15:14.6242772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-04T16:15:14.8243634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-04T16:15:15.0236509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T16:15:15.2238578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-04T16:15:15.4239155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-04T16:15:15.6237423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-04T16:15:15.8238477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-04T16:15:16.0238994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T16:15:16.2240885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-04T16:15:16.4241896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-04T16:15:16.6243020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-04T16:15:16.8245105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T16:15:17.0244019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-04T16:15:17.2237855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-04T16:15:17.4236819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T16:15:17.6239421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T16:15:17.8243379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:15:18.0242458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T16:15:18.2244047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T16:15:18.4235248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T16:15:18.6235867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:15:18.8237399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:15:19.0239630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:15:19.2241276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T16:15:19.4243228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T16:15:19.6240093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:15:19.8245457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T16:15:20.0237251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T16:15:20.2238823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T16:15:20.4238198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T16:15:20.6239530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T16:15:20.8242551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-04T16:15:21.0241923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T16:15:21.2242076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-04T16:15:21.4243814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-09-04T16:15:21.6241176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-04T16:15:21.8239038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-04T16:15:22.0239186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-04T16:15:22.2240169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-09-04T16:15:22.4242225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T16:15:22.6243717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T16:15:22.8241656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-09-04T16:15:23.0244466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-09-04T16:15:23.2244680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T16:15:23.4244873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-04T16:15:23.6242882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-04T16:15:23.8243980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-04T16:15:24.0245624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T16:15:24.2245814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T16:15:24.4240562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T16:15:24.6239175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T16:15:24.8240602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T16:15:25.0240812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T16:15:25.2239206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:15:25.4241062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:15:25.6240255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T16:15:25.8240585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T16:15:26.0241394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T16:15:26.2242870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T16:15:26.4243078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T16:15:26.6245302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:15:26.8246213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T16:15:27.0238045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:15:27.2238692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:15:27.4238732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T16:15:27.6237294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T16:15:27.8238580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:15:28.0244357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T16:15:28.2244292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T16:15:28.4243681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T16:15:28.6236891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-04T16:15:28.8238351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-04T16:15:29.0238930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T16:15:29.2241288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-09-04T16:15:29.4239963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-09-04T16:15:29.6239913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-09-04T16:15:29.8240957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-09-04T16:15:30.0242733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-09-04T16:15:30.2244523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-09-04T16:15:30.4246725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-09-04T16:15:30.6236824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-09-04T16:15:30.8238284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-09-04T16:15:31.0239827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-09-04T16:15:31.2241130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-09-04T16:15:31.4239447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-04T16:15:31.6237304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-04T16:15:31.8237216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T16:15:32.0238485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T16:15:32.2239691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T16:15:32.4241642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:15:32.6242149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:15:32.8243228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T16:15:33.0243466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:15:33.2245241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T16:15:33.4247404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:15:33.6242721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T16:15:33.8242711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T16:15:34.0244613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T16:15:34.2238033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T16:15:34.4238131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:15:34.6238360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T16:15:34.8238870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T16:15:35.0242381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T16:15:35.2242875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T16:15:35.4243428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T16:15:35.6240685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T16:15:35.8240843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T16:15:36.0243598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T16:15:36.2243890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T16:15:36.4235800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T16:15:36.6238439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-04T16:15:36.8239841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-09-04T16:15:37.0240716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-04T16:15:37.2241739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-04T16:15:37.4241615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-04T16:15:37.6241205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-09-04T16:15:37.8242519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T16:15:38.0244073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-09-04T16:15:38.2244729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-04T16:15:38.4245474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-04T16:15:38.6237602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-04T16:15:38.8238016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-04T16:15:39.0240066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-04T16:15:39.2240515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-09-04T16:15:39.4241753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-09-04T16:15:39.6238885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T16:15:39.8240950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T16:15:40.0239556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T16:15:40.2240452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T16:15:40.4241177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T16:15:40.6243141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-09-04T16:15:40.8244248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-04T16:15:41.0245811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-04T16:15:41.2236539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-04T16:15:41.4236576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-04T16:15:41.6244961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-04T16:15:41.8246475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-04T16:15:42.0237231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-09-04T16:15:42.2239132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T16:15:42.4239953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-04T16:15:42.6240949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-04T16:15:42.8241945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-09-04T16:15:43.0243348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T16:15:43.2244400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T16:15:43.4246288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T16:15:43.6244925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-04T16:15:43.8246113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T16:15:44.0240132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T16:15:44.2240603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T16:15:44.4242616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:15:44.6244262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:15:44.8245003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T16:15:45.0243278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:15:45.2236298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:15:45.4237501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T16:15:45.6243547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T16:15:45.8246556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T16:15:46.0236787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T16:15:46.2238701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T16:15:46.4239171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T16:15:46.6239162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T16:15:46.8241773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T16:15:47.0240242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T16:15:47.2244311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T16:15:47.4236882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:15:47.6249148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:15:47.8234982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:15:48.0238594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T16:15:48.2239541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T16:15:48.4240815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T16:15:48.6241431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T16:15:48.8243360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T16:15:49.0244571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T16:15:49.2244723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T16:15:49.4245850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-04T16:15:49.6244478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-04T16:15:49.8244997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-04T16:15:50.0236867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-09-04T16:15:50.2238097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-04T16:15:50.4239283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-04T16:15:50.6239912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-04T16:15:50.8240798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-04T16:15:51.0262220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-09-04T16:15:51.2243072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-04T16:15:51.4244010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-04T16:15:51.6243032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T16:15:51.8244015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T16:15:52.0245105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-04T16:15:52.2245278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T16:15:52.4235671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T16:15:52.6239045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T16:15:52.8286688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T16:15:53.0240659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T16:15:53.2241625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:15:53.4243286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:15:53.6239299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:15:53.8298024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:15:54.0240418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T16:15:54.2242739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T16:15:54.4244612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T16:15:54.6245731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T16:15:54.8237307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T16:15:55.0271564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T16:15:55.2238092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T16:15:55.4239938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T16:15:55.6238260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T16:15:55.8238946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T16:15:56.0239910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T16:15:56.2241266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T16:15:56.4241385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T16:15:56.6245945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T16:15:56.8237201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:15:57.0238597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:15:57.2238076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:15:57.4240173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:15:57.6236362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:15:57.8239081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:15:58.0241270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T16:15:58.2241268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:15:58.4243211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:15:58.6243119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T16:15:58.8245928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T16:15:59.0239748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T16:15:59.2241537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:15:59.4241131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T16:15:59.6238793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T16:15:59.8240663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T16:16:00.0242509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T16:16:00.2243303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:16:00.4238493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T16:16:00.6241159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T16:16:00.8242219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T16:16:01.0243501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T16:16:01.2242807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-04T16:16:01.4246824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-04T16:16:01.6244132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-04T16:16:01.8245169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-04T16:16:02.0243846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-04T16:16:02.2244135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-04T16:16:02.4237001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T16:16:02.6238003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T16:16:02.8239488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T16:16:03.0240736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T16:16:03.2242568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T16:16:03.4243619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:16:03.6239680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:16:03.8240809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T16:16:04.0241967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T16:16:04.2243527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T16:16:04.4243499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T16:16:04.6246646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T16:16:04.8237682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T16:16:05.0237038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T16:16:05.2239917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T16:16:05.4240097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T16:16:05.6240165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T16:16:05.8240357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T16:16:06.0242202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T16:16:06.2243274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T16:16:06.4243290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T16:16:06.6245414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T16:16:06.8235627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T16:16:07.0237216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T16:16:07.2239028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T16:16:07.4240982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T16:16:07.6236960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T16:16:07.8239323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T16:16:08.0240103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T16:16:08.2237277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T16:16:08.4242746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T16:16:08.6245613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T16:16:08.8246868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T16:16:09.0238125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T16:16:09.2241441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T16:16:09.4241264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T16:16:09.6241455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T16:16:09.8242605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T16:16:10.0242562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T16:16:10.2242208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T16:16:10.4246659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:16:10.6274098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T16:16:10.8238852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:16:11.0254020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:16:11.2240305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T16:16:11.4241094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T16:16:11.6240769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:16:11.8241069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T16:16:12.0241939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:16:12.2243362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T16:16:12.4244332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T16:16:12.6243935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T16:16:12.8236720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T16:16:13.0238869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T16:16:13.2239979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T16:16:13.4240763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T16:16:13.6239166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T16:16:13.8208828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T16:16:14.0235479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T16:16:14.2239598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T16:16:14.4238077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T16:16:14.6240107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T16:16:14.8239600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T16:16:15.0241250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T16:16:15.2243809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T16:16:15.4245097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T16:16:15.6243555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T16:16:15.8244946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T16:16:16.0246125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T16:16:16.2243680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T16:16:16.4244160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T16:16:16.6238957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T16:16:16.8240236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T16:16:17.0241295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T16:16:17.2242741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T16:16:17.4243352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T16:16:17.6241103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T16:16:17.8242065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T16:16:18.0243008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T16:16:18.2243398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T16:16:18.4243268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T16:16:18.6235428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T16:16:18.8238279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T16:16:19.0239222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T16:16:19.2238456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T16:16:19.4242213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T16:16:19.6238905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T16:16:19.8239931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T16:16:20.0241453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T16:16:20.2243240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T16:16:20.4244978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T16:16:20.6245661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T16:16:20.8236622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T16:16:21.0238043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T16:16:21.2238908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T16:16:21.4240533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T16:16:21.6238639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T16:16:21.8239429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T16:16:22.0236489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T16:16:22.2238319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T16:16:22.4239209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:16:22.6240609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:16:22.8239889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:16:23.0238794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T16:16:23.2238028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T16:16:23.4239855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:16:23.6239428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:16:23.8241772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T16:16:24.0242015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T16:16:24.2241900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T16:16:24.4244149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T16:16:24.6246421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T16:16:24.8237283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T16:16:25.0241153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T16:16:25.2238668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T16:16:25.4239380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T16:16:25.6236535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T16:16:25.8237824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T16:16:26.0240083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T16:16:26.2240386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T16:16:26.4241975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T16:16:26.6242211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T16:16:26.8243316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T16:16:27.0245591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T16:16:27.2246383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T16:16:27.4235821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T16:16:27.6244245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T16:16:27.8244300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T16:16:28.0236170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T16:16:28.2235522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T16:16:28.4239204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T16:16:28.6240284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T16:16:28.8240474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T16:16:29.0242545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T16:16:29.2239803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T16:16:29.4241674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T16:16:29.6239706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T16:16:29.8240912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T16:16:30.0242645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T16:16:30.2243412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T16:16:30.4244537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:16:30.6245585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T16:16:30.8236972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:16:31.0241945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T16:16:31.2245128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T16:16:31.4244526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T16:16:31.6245159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T16:16:31.8246721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:16:32.0237440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T16:16:32.2237058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T16:16:32.4238590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:16:32.6241752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T16:16:32.8241648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T16:16:33.0243813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T16:16:33.2245655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T16:16:33.4246363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T16:16:33.6243280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T16:16:33.8244593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T16:16:34.0245884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T16:16:34.2234336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T16:16:34.4236906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T16:16:34.6237125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T16:16:34.8240465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T16:16:35.0241023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T16:16:35.2242963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T16:16:35.4243037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T16:16:35.6241182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T16:16:35.8242645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T16:16:36.0200449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T16:16:36.2236638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T16:16:36.4238110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T16:16:36.6286450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T16:16:36.8240377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T16:16:37.0241773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:16:37.2241660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T16:16:37.4243192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:16:37.6241427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T16:16:37.8242830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T16:16:38.0243520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T16:16:38.2243262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:16:38.4246366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T16:16:38.6236984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T16:16:38.8237913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T16:16:39.0245012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T16:16:39.2236947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T16:16:39.4238322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T16:16:39.6245574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T16:16:39.8236855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T16:16:40.0238739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T16:16:40.2239112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T16:16:40.4241504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T16:16:40.6239735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T16:16:40.8241852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T16:16:41.0244281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T16:16:41.2244663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T16:16:41.4235346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T16:16:41.6242627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T16:16:41.8245391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T16:16:42.0246755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T16:16:42.2237904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T16:16:42.4237222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T16:16:42.6238369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T16:16:42.8240299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T16:16:43.0242841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T16:16:43.2242411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T16:16:43.4242959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T16:16:43.6241318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T16:16:43.8242003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T16:16:44.0241914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T16:16:44.2290258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T16:16:44.4245454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T16:16:44.6246312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T16:16:44.8236212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T16:16:45.0239115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T16:16:45.2239575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T16:16:45.4240137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T16:16:45.6238738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T16:16:45.8240036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T16:16:46.0241419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T16:16:46.2241952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T16:16:46.4242485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T16:16:46.6243626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T16:16:46.8246070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T16:16:47.0237676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T16:16:47.2238217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T16:16:47.4237960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T16:16:47.6246265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T16:16:47.8237353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T16:16:48.0239067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T16:16:48.2240044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T16:16:48.4239876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T16:16:48.6242218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T16:16:48.8243772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T16:16:49.0244366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T16:16:49.2245990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T16:16:49.4236515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T16:16:49.6243949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:16:49.8244957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T16:16:50.0236990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:16:50.2194346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T16:16:50.4245308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:16:50.6246070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T16:16:50.8237680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T16:16:51.0238712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T16:16:51.2239569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T16:16:51.4238285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T16:16:51.6244890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:16:51.8244505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T16:16:52.0243134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:16:52.2236595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T16:16:52.4243815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T16:16:52.6243336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T16:16:52.8243896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T16:16:53.0244165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:16:53.2241405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T16:16:53.4242082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T16:16:53.6240644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T16:16:53.8241727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T16:16:54.0241201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T16:16:54.2242225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T16:16:54.4244185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T16:16:54.6245602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T16:16:54.8237638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T16:16:55.0238076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T16:16:55.2240205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T16:16:55.4241540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T16:16:55.6238358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T16:16:55.8237857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T16:16:56.0239508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T16:16:56.2241768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T16:16:56.4241355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T16:16:56.6244432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T16:16:56.8240688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T16:16:57.0242781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T16:16:57.2242856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T16:16:57.4243939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T16:16:57.6242994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T16:16:57.8244621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T16:16:58.0244636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T16:16:58.2237189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T16:16:58.4237976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:16:58.6238878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T16:16:58.8239678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T16:16:59.0242048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T16:16:59.2243143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-09-04T16:16:59.4244992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-04T16:16:59.6240618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-09-04T16:16:59.8241628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T16:17:00.0244457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-09-04T16:17:00.2245414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-04T16:17:00.4245057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-04T16:17:00.6237304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-04T16:17:00.8238346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-04T16:17:01.0240266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T16:17:01.2240876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T16:17:01.4242401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:17:01.6238585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T16:17:01.8238184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T16:17:02.0241138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T16:17:02.2242019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T16:17:02.4242864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T16:17:02.6242555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T16:17:02.8244649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T16:17:03.0237637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T16:17:03.2237765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T16:17:03.4238967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T16:17:03.6236656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T16:17:03.8238583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T16:17:04.0239862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T16:17:04.2241521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T16:17:04.4241435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T16:17:04.6241277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T16:17:04.8243878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T16:17:05.0245857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T16:17:05.2243743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T16:17:05.4243820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T16:17:05.6242448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T16:17:05.8236408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T16:17:06.0236405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:17:06.2238226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:17:06.4238093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:17:06.6240834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:17:06.8241928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:17:07.0243167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:17:07.2243443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:17:07.4245972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T16:17:07.6240280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T16:17:07.8242800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:17:08.0244968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:17:08.2246499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T16:17:08.4236209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T16:17:08.6238352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:17:08.8240671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T16:17:09.0241757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T16:17:09.2242740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:17:09.4243534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T16:17:09.6242836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:17:09.8242198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T16:17:10.0245222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T16:17:10.2242904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T16:17:10.4244714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T16:17:10.6245811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T16:17:10.8237020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-04T16:17:11.0238231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T16:17:11.2238336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T16:17:11.4238920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-04T16:17:11.6238546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T16:17:11.8239275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T16:17:12.0240191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T16:17:12.2308002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T16:17:12.4241847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:17:12.6244279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:17:12.8239279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T16:17:13.0239433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T16:17:13.2244177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T16:17:13.4243526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T16:17:13.6242480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T16:17:13.8243420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T16:17:14.0244452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T16:17:14.2244112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T16:17:14.4236656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T16:17:14.6236572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:17:14.8239045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T16:17:15.0238460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T16:17:15.2240596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T16:17:15.4241803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T16:17:15.6240599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T16:17:15.8240647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T16:17:16.0242879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T16:17:16.2238049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T16:17:16.4239639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T16:17:16.6241109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T16:17:16.8241979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T16:17:17.0240893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:17:17.2241374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T16:17:17.4242262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T16:17:17.6240958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T16:17:17.8242490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:17:18.0242484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T16:17:18.2244630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T16:17:18.4236613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T16:17:18.6239681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T16:17:18.8239509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T16:17:19.0241899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:17:19.2237356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T16:17:19.4239598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T16:17:19.6237020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T16:17:19.8238999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:17:20.0240168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T16:17:20.2240317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T16:17:20.4241225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T16:17:20.6242126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:17:20.8242787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:17:21.0286850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T16:17:21.2236130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:17:21.4237997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T16:17:21.6243553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T16:17:21.8243895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T16:17:22.0245050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T16:17:22.2236995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T16:17:22.4237911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T16:17:22.6240506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T16:17:22.8240825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T16:17:23.0240260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T16:17:23.2243662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T16:17:23.4244595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T16:17:23.6241427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T16:17:23.8242577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T16:17:24.0242586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T16:17:24.2244773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T16:17:24.4245499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T16:17:24.6236716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:17:24.8238535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T16:17:25.0239197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:17:25.2235639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:17:25.4236186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T16:17:25.6243473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T16:17:25.8244874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T16:17:26.0240575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:17:26.2241106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T16:17:26.4240684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T16:17:26.6242545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T16:17:26.8244401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T16:17:27.0244382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T16:17:27.2237023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:17:27.4253289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T16:17:27.6236453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T16:17:27.8238001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T16:17:28.0239223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T16:17:28.2240606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T16:17:28.4241262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T16:17:28.6243194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T16:17:28.8244128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T16:17:29.0245248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T16:17:29.2245800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T16:17:29.4237417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T16:17:29.6244757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T16:17:29.8247375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:17:30.0236551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T16:17:30.2239527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T16:17:30.4240384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:17:30.6242807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T16:17:30.8243683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T16:17:31.0244935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T16:17:31.2237058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T16:17:31.4239013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T16:17:31.6246906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T16:17:31.8237382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T16:17:32.0236834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T16:17:32.2239254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T16:17:32.4239081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T16:17:32.6242473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T16:17:32.8243147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:17:33.0244269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T16:17:33.2245322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T16:17:33.4236527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T16:17:33.6243659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:17:33.8244510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T16:17:34.0244387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T16:17:34.2245702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T16:17:34.4245577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T16:17:34.6237332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T16:17:34.8239396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T16:17:35.0239977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T16:17:35.2240835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T16:17:35.4240862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T16:17:35.6239628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T16:17:35.8240200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T16:17:36.0239917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T16:17:36.2242512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T16:17:36.4243619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T16:17:36.6245039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T16:17:36.8246155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T16:17:37.0236555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T16:17:37.2238108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T16:17:37.4237733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T16:17:37.6243416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T16:17:37.8244586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T16:17:38.0236123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:17:38.2238564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T16:17:38.4237717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T16:17:38.6240134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T16:17:38.8241013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T16:17:39.0242647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T16:17:39.2243757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T16:17:39.4244702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T16:17:39.6240923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:17:39.8237006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:17:40.0238997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T16:17:40.2238735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:17:40.4239214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T16:17:40.6242572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T16:17:40.8242450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T16:17:41.0241501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T16:17:41.2243111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T16:17:41.4234701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T16:17:41.6242729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T16:17:41.8243164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T16:17:42.0244688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T16:17:42.2246634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T16:17:42.4236621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T16:17:42.6237658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T16:17:42.8237158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T16:17:43.0295109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T16:17:43.2240113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T16:17:43.4240314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T16:17:43.6239020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T16:17:43.8240789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T16:17:44.0239783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T16:17:44.2242519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T16:17:44.4243129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T16:17:44.6244578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T16:17:44.8245668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-04T16:17:45.0237182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-04T16:17:45.2237889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-04T16:17:45.4239987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-04T16:17:45.6245649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-04T16:17:45.8237052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-09-04T16:17:46.0238511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-04T16:17:46.2240290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T16:17:46.4240811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T16:17:46.6243114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:17:46.8242934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T16:17:47.0244849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:17:47.2244796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T16:17:47.4235647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T16:17:47.6208085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T16:17:47.8244244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T16:17:48.0246028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T16:17:48.2237390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T16:17:48.4238160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T16:17:48.6238871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T16:17:48.8241259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T16:17:49.0241953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T16:17:49.2241868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T16:17:49.4243747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T16:17:49.6240949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T16:17:49.8241674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:17:50.0243710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T16:17:50.2245382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T16:17:50.4236509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T16:17:50.6238511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T16:17:50.8238086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T16:17:51.0240863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T16:17:51.2236551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T16:17:51.4237967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-04T16:17:51.6246019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-04T16:17:51.8237877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T16:17:52.0238472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T16:17:52.2241067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T16:17:52.4243069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:17:52.6244460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T16:17:52.8237376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T16:17:53.0239600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T16:17:53.2239099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:17:53.4240569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:17:53.6238134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T16:17:53.8238644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T16:17:54.0240798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T16:17:54.2243342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T16:17:54.4242771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T16:17:54.6244790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T16:17:54.8245193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T16:17:55.0236730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T16:17:55.2237639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-04T16:17:55.4238439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T16:17:55.6246441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T16:17:55.8241742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-04T16:17:56.0242021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T16:17:56.2218841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T16:17:56.4245087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T16:17:56.6246470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T16:17:56.8238148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T16:17:57.0236380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:17:57.2240774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T16:17:57.4240835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T16:17:57.6242930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T16:17:57.8240570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:17:58.0241241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:17:58.2244207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T16:17:58.4244485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T16:17:58.6247192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T16:17:58.8237946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T16:17:59.0239185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T16:17:59.2238182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T16:17:59.4241437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T16:17:59.6242552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T16:17:59.8240248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-04T16:18:00.0241357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-04T16:18:00.2242693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T16:18:00.4242559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T16:18:00.6243331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-09-04T16:18:00.8245798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-04T16:18:01.0237022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-04T16:18:01.2238036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-04T16:18:01.4239329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-04T16:18:01.6239673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-04T16:18:01.8237786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-09-04T16:18:02.0239203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T16:18:02.2240500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T16:18:02.4240226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T16:18:02.6242684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T16:18:02.8242926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T16:18:03.0244692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T16:18:03.2236840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T16:18:03.4238337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T16:18:03.6239286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:18:03.8236917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T16:18:04.0239774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T16:18:04.2241174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:18:04.4240719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T16:18:04.6238500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T16:18:04.8238643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T16:18:05.0237389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T16:18:05.2239154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T16:18:05.4237817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T16:18:05.6239978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T16:18:05.8241416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-04T16:18:06.0242448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T16:18:06.2243667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-04T16:18:06.4245049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-04T16:18:06.6246683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-04T16:18:06.8237435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-04T16:18:07.0239048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T16:18:07.2237836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T16:18:07.4241804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T16:18:07.6241863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T16:18:07.8239174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T16:18:08.0240047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T16:18:08.2241889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:18:08.4242578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T16:18:08.6240957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T16:18:08.8242373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T16:18:09.0246115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T16:18:09.2240129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T16:18:09.4239213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T16:18:09.6242433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T16:18:09.8239604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T16:18:10.0240359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T16:18:10.2242403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T16:18:10.4241494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T16:18:10.6244608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T16:18:10.8246237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T16:18:11.0236057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T16:18:11.2237712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:18:11.4237799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T16:18:11.6240138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T16:18:11.8243620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T16:18:12.0239884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T16:18:12.2240855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T16:18:12.4241734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T16:18:12.6243124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:18:12.8243074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T16:18:13.0245962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T16:18:13.2238055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T16:18:13.4240156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T16:18:13.6239699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:18:13.8239152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T16:18:14.0240734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T16:18:14.2242743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:18:14.4244581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T16:18:14.6283472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:18:14.8236559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T16:18:15.0238142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T16:18:15.2239888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:18:15.4240737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T16:18:15.6241435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:18:15.8236169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T16:18:16.0238951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T16:18:16.2240696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T16:18:16.4241080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T16:18:16.6243632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T16:18:16.8242115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T16:18:17.0244624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T16:18:17.2246833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T16:18:17.4237161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T16:18:17.6237088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T16:18:17.8244162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T16:18:18.0245938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T16:18:18.2235177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T16:18:18.4237725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T16:18:18.6243355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T16:18:18.8244496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T16:18:19.0245715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T16:18:19.2237535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T16:18:19.4238473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T16:18:19.6240436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T16:18:19.8267346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T16:18:20.0236845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:18:20.2237527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:18:20.4238382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T16:18:20.6240003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:18:20.8241376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T16:18:21.0242808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T16:18:21.2244018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:18:21.4243148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:18:21.6235962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:18:21.8242217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:18:22.0244148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:18:22.2242676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T16:18:22.4239582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T16:18:22.6241598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:18:22.8243826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T16:18:23.0245239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T16:18:23.2245836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T16:18:23.4238444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:18:23.6236630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:18:23.8245409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T16:18:24.0234831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T16:18:24.2237802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T16:18:24.4238665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T16:18:24.6240584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T16:18:24.8241717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T16:18:25.0253607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T16:18:25.2243466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T16:18:25.4244264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T16:18:25.6236323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T16:18:25.8243118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T16:18:26.0244422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T16:18:26.2245046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T16:18:26.4244821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T16:18:26.6237162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T16:18:26.8239217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T16:18:27.0240368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T16:18:27.2241461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T16:18:27.4242616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T16:18:27.6243504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T16:18:27.8242177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T16:18:28.0242709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T16:18:28.2330491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T16:18:28.4245174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T16:18:28.6307820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T16:18:28.8237731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T16:18:29.0236982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T16:18:29.2239108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T16:18:29.4239365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T16:18:29.6241768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T16:18:29.8240107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T16:18:30.0241558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T16:18:30.2240852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T16:18:30.4242889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T16:18:30.6246400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T16:18:30.8236982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T16:18:31.0236149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T16:18:31.2238483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T16:18:31.4240459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T16:18:31.6241696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T16:18:31.8241530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T16:18:32.0242438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T16:18:32.2244777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:18:32.4246148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:18:32.6242181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T16:18:32.8243470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T16:18:33.0243847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T16:18:33.2245684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T16:18:33.4236607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:18:33.6238890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:18:33.8237105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T16:18:34.0237917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T16:18:34.2239146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T16:18:34.4238094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T16:18:34.6241495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T16:18:34.8246396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T16:18:35.0237380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T16:18:35.2236723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T16:18:35.4295599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T16:18:35.6238507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T16:18:35.8236270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T16:18:36.0238352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T16:18:36.2238901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T16:18:36.4240963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T16:18:36.6243093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T16:18:36.8244826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T16:18:37.0245559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T16:18:37.2237047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T16:18:37.4238748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T16:18:37.6238856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T16:18:37.8237150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T16:18:38.0238706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T16:18:38.2238520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T16:18:38.4242167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T16:18:38.6243188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T16:18:38.8244465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T16:18:39.0238776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T16:18:39.2239428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T16:18:39.4239317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T16:18:39.6241248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T16:18:39.8301027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T16:18:40.0239730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T16:18:40.2241586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T16:18:40.4242222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T16:18:40.6242238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T16:18:40.8243802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T16:18:41.0236247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T16:18:41.2237379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T16:18:41.4238466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T16:18:41.6239936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T16:18:41.8243372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T16:18:42.0237755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T16:18:42.2237226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T16:18:42.4237875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T16:18:42.6241003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T16:18:42.8243129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T16:18:43.0244017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T16:18:43.2244555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T16:18:43.4245988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T16:18:43.6237573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T16:18:43.8244349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T16:18:44.0246072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T16:18:44.2246791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T16:18:44.4237337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T16:18:44.6237595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T16:18:44.8240037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T16:18:45.0241611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T16:18:45.2242199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T16:18:45.4244125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T16:18:45.6244387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T16:18:45.8241762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T16:18:46.0242302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T16:18:46.2240454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T16:18:46.4239216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T16:18:46.6239991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T16:18:46.8243466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T16:18:47.0244450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T16:18:47.2244362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T16:18:47.4236593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T16:18:47.6238296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T16:18:47.8245082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:18:48.0236544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T16:18:48.2239970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T16:18:48.4242147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:18:48.6243447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:18:48.8244487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:18:49.0244757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T16:18:49.2247040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T16:18:49.4236065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T16:18:49.6239386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:18:49.8237695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:18:50.0238302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:18:50.2239818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T16:18:50.4241618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:18:50.6243824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T16:18:50.8246344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T16:18:51.0237458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T16:18:51.2238912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T16:18:51.4243646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T16:18:51.6246634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T16:18:51.8243008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T16:18:52.0239325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T16:18:52.2242408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T16:18:52.4240564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T16:18:52.6243267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T16:18:52.8239139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T16:18:53.0239411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T16:18:53.2242068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:18:53.4245099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:18:53.6246482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T16:18:53.8241161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T16:18:54.0242495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T16:18:54.2244220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:18:54.4245585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T16:18:54.6237225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T16:18:54.8237738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T16:18:55.0237658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T16:18:55.2239562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-04T16:18:55.4241282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T16:18:55.6242848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T16:18:55.8239151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T16:18:56.0241842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T16:18:56.2242392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T16:18:56.4244091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T16:18:56.6245259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T16:18:56.8244516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T16:18:57.0237970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:18:57.2237913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T16:18:57.4240738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T16:18:57.6322662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T16:18:57.8238027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T16:18:58.0238493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T16:18:58.2239636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T16:18:58.4241256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T16:18:58.6242301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T16:18:58.8241638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T16:18:59.0244645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T16:18:59.2246126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T16:18:59.4236416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T16:18:59.6238467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T16:18:59.8245669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T16:19:00.0235700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T16:19:00.2238703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T16:19:00.4238749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T16:19:00.6240790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T16:19:00.8241803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T16:19:01.0243173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T16:19:01.2243538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:19:01.4244802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T16:19:01.6246364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T16:19:01.8244142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T16:19:02.0245441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:19:02.2237841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T16:19:02.4246428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T16:19:02.6237865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T16:19:02.8239694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T16:19:03.0240299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T16:19:03.2240177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T16:19:03.4242480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T16:19:03.6241578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T16:19:03.8241442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T16:19:04.0242494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T16:19:04.2243598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T16:19:04.4243899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T16:19:04.6244590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T16:19:04.8245420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T16:19:05.0237512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:19:05.2238421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:19:05.4238537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T16:19:05.6240386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T16:19:05.8238460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T16:19:06.0237456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T16:19:06.2245533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T16:19:06.4237924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T16:19:06.6239833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T16:19:06.8241362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T16:19:07.0242200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T16:19:07.2244835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T16:19:07.4245757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T16:19:07.6237214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T16:19:07.8245762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T16:19:08.0245855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:19:08.2245720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T16:19:08.4237484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:19:08.6245490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T16:19:08.8247291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T16:19:09.0238328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T16:19:09.2238591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:19:09.4238380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T16:19:09.6241338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T16:19:09.8237498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T16:19:10.0238168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T16:19:10.2239611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T16:19:10.4241150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T16:19:10.6242117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T16:19:10.8243869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T16:19:11.0245385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T16:19:11.2245977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:19:11.4265555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T16:19:11.6237833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T16:19:11.8245847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T16:19:12.0236607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T16:19:12.2236125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T16:19:12.4238890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T16:19:12.6240540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T16:19:12.8235940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T16:19:13.0239189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T16:19:13.2240254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T16:19:13.4241117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T16:19:13.6242790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T16:19:13.8238996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T16:19:14.0242179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T16:19:14.2242215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T16:19:14.4243218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T16:19:14.6245693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T16:19:14.8236410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:19:15.0236453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:19:15.2242190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:19:15.4244081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:19:15.6244487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T16:19:15.8244950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T16:19:16.0245421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T16:19:16.2236703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:19:16.4237371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T16:19:16.6239695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T16:19:16.8239586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T16:19:17.0241064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:19:17.2241275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:19:17.4243673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T16:19:17.6245579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T16:19:17.8243029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T16:19:18.0243246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T16:19:18.2244336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T16:19:18.4243576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T16:19:18.6244785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T16:19:18.8245606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T16:19:19.0237168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T16:19:19.2244586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T16:19:19.4245786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T16:19:19.6236447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T16:19:19.8243486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T16:19:20.0245457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T16:19:20.2246048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T16:19:20.4235680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T16:19:20.6243886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T16:19:20.8245448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T16:19:21.0236700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T16:19:21.2237448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T16:19:21.4239797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T16:19:21.6240388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T16:19:21.8236449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T16:19:22.0238125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T16:19:22.2237282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T16:19:22.4238671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T16:19:22.6240857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T16:19:22.8242194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T16:19:23.0244407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:19:23.2245266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T16:19:23.4246434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:19:23.6237206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:19:23.8244826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T16:19:24.0245879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:19:24.2235183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T16:19:24.4237089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T16:19:24.6239820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T16:19:24.8239917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T16:19:25.0239814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T16:19:25.2241767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T16:19:25.4243656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T16:19:25.6245456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T16:19:25.8242531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T16:19:26.0241203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T16:19:26.2243894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T16:19:26.4246113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T16:19:26.6237866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T16:19:26.8240090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T16:19:27.0240138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T16:19:27.2240489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T16:19:27.4243314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T16:19:27.6244391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T16:19:27.8240160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T16:19:28.0242978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T16:19:28.2242066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T16:19:28.4244408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T16:19:28.6246194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T16:19:28.8237403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T16:19:29.0238463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T16:19:29.2238756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T16:19:29.4240486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T16:19:29.6241666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T16:19:29.8239337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T16:19:30.0238232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T16:19:30.2240732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T16:19:30.4241979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T16:19:30.6243591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T16:19:30.8244574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T16:19:31.0245262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T16:19:31.2237026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T16:19:31.4240483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T16:19:31.6241363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T16:19:31.8238627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T16:19:32.0240091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T16:19:32.2241321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T16:19:32.4241836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T16:19:32.6243750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T16:19:32.8245359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T16:19:33.0245905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T16:19:33.2235974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T16:19:33.4238416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T16:19:33.6238468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T16:19:33.8236529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T16:19:34.0237835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T16:19:34.2238347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T16:19:34.4239798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T16:19:34.6241067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T16:19:34.8242875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T16:19:35.0244290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T16:19:35.2240038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T16:19:35.4245521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T16:19:35.6235189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T16:19:35.8242655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T16:19:36.0240781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T16:19:36.2242113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T16:19:36.4244039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T16:19:36.6246047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T16:19:36.8236661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T16:19:37.0238204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T16:19:37.2237693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T16:19:37.4239887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T16:19:37.6242167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T16:19:37.8238843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T16:19:38.0239081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T16:19:38.2239600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T16:19:38.4242383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T16:19:38.6243091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T16:19:38.8244856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T16:19:39.0245678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T16:19:39.2236007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T16:19:39.4237976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T16:19:39.6239282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T16:19:39.8244361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T16:19:40.0237612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T16:19:40.2238144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T16:19:40.4238669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T16:19:40.6242049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T16:19:40.8242584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T16:19:41.0244593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T16:19:41.2245536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T16:19:41.4237096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T16:19:41.6237899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T16:19:41.8245229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T16:19:42.0236453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T16:19:42.2237818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T16:19:42.4237005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T16:19:42.6240263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T16:19:42.8241123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T16:19:43.0242864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T16:19:43.2242465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T16:19:43.4241340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T16:19:43.6243611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T16:19:43.8241258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:19:44.0242253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:19:44.2243346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T16:19:44.4307204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T16:19:44.6245555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:19:44.8235754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:19:45.0238189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T16:19:45.2239571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T16:19:45.4239836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T16:19:45.6241034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T16:19:45.8237153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T16:19:46.0237981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T16:19:46.2239052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T16:19:46.4240084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T16:19:46.6241761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T16:19:46.8242588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T16:19:47.0244270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T16:19:47.2245317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T16:19:47.4317775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T16:19:47.6238036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T16:19:47.8243733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T16:19:48.0244874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T16:19:48.2246001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T16:19:48.4235846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T16:19:48.6239525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T16:19:48.8240070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T16:19:49.0240902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T16:19:49.2241475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T16:19:49.4243115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T16:19:49.6244776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T16:19:49.8241195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T16:19:50.0243239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T16:19:50.2244585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T16:19:50.4245505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T16:19:50.6236866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T16:19:50.8236099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T16:19:51.0239592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T16:19:51.2240067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T16:19:51.4241713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T16:19:51.6293897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T16:19:51.8240903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T16:19:52.0241080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:19:52.2241414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T16:19:52.4244139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:19:52.6244592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T16:19:52.8236191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T16:19:53.0237230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T16:19:53.2238763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T16:19:53.4241171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:19:53.6241627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T16:19:53.8239863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T16:19:54.0240036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T16:19:54.2241988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T16:19:54.4242623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T16:19:54.6244433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T16:19:54.8245804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:19:55.0234859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:19:55.2239412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T16:19:55.4240372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T16:19:55.6241213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T16:19:55.8237496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T16:19:56.0240304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T16:19:56.2242119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T16:19:56.4243453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T16:19:56.6244813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T16:19:56.8244675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T16:19:57.0237201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T16:19:57.2238455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T16:19:57.4238246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:19:57.6239806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T16:19:57.8237038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T16:19:58.0238639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T16:19:58.2239901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T16:19:58.4269985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T16:19:58.6242115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T16:19:58.8243092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T16:19:59.0244804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T16:19:59.2245011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T16:19:59.4234326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T16:19:59.6238131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T16:19:59.8239540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T16:20:00.0238124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T16:20:00.2240799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T16:20:00.4242460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T16:20:00.6244137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T16:20:00.8244065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T16:20:01.0247226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T16:20:01.2240942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T16:20:01.4242726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T16:20:01.6243515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T16:20:01.8241455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T16:20:02.0243629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T16:20:02.2244066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:20:02.4242767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T16:20:02.6246602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T16:20:02.8236466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T16:20:03.0238271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T16:20:03.2238778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:20:03.4240991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T16:20:03.6241866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T16:20:03.8240294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T16:20:04.0238542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-04T16:20:04.2238987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-04T16:20:04.4240965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-04T16:20:04.6242031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T16:20:04.8244778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T16:20:05.0237098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-04T16:20:05.2236800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T16:20:05.4237500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T16:20:05.6240885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T16:20:05.8237199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T16:20:06.0262154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T16:20:06.2239445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T16:20:06.4243149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T16:20:06.6243198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T16:20:06.8245297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:20:07.0246348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T16:20:07.2240100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:20:07.4239766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T16:20:07.6242539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:20:07.8240235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:20:08.0238263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T16:20:08.2241122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T16:20:08.4241497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T16:20:08.6238773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T16:20:08.8241527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T16:20:09.0242273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T16:20:09.2243323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T16:20:09.4243912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T16:20:09.6245260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T16:20:09.8245302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T16:20:10.0237134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T16:20:10.2237474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T16:20:10.4238481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T16:20:10.6240602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T16:20:10.8242072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T16:20:11.0235934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T16:20:11.2238232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T16:20:11.4238606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T16:20:11.6241319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T16:20:11.8241484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T16:20:12.0242835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T16:20:12.2243840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T16:20:12.4243428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T16:20:12.6236550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T16:20:12.8238014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T16:20:13.0237569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T16:20:13.2240751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T16:20:13.4242314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T16:20:13.6242324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T16:20:13.8241671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T16:20:14.0242992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T16:20:14.2243978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T16:20:14.4244405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T16:20:14.6244454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T16:20:14.8244539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T16:20:15.0236493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T16:20:15.2237484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T16:20:15.4244898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T16:20:15.6238468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T16:20:15.8236467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T16:20:16.0237333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T16:20:16.2238752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T16:20:16.4241757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:20:16.6242802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:20:16.8243276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T16:20:17.0244527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T16:20:17.2241955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T16:20:17.4244484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T16:20:17.6245287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T16:20:17.8242998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T16:20:18.0244051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T16:20:18.2243828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T16:20:18.4244868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T16:20:18.6236034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T16:20:18.8237829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T16:20:19.0239529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T16:20:19.2241232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T16:20:19.4241313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T16:20:19.6244120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T16:20:19.8239713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T16:20:20.0241603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T16:20:20.2242924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T16:20:20.4243712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T16:20:20.6245355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T16:20:20.8246175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T16:20:21.0235668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T16:20:21.2238734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T16:20:21.4240181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T16:20:21.6240461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T16:20:21.8238073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T16:20:22.0240229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T16:20:22.2239453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T16:20:22.4243065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T16:20:22.6243730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T16:20:22.8245486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T16:20:23.0246100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T16:20:23.2238686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T16:20:23.4239369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T16:20:23.6240964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T16:20:23.8239635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T16:20:24.0240212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T16:20:24.2240746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T16:20:24.4241349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T16:20:24.6244595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T16:20:24.8245250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T16:20:25.0236681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T16:20:25.2237106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T16:20:25.4239493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T16:20:25.6238392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T16:20:25.8238239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T16:20:26.0258717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T16:20:26.2238414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T16:20:26.4239093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T16:20:26.6240234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T16:20:26.8242033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T16:20:27.0241904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T16:20:27.2243103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T16:20:27.4245111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T16:20:27.6245588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T16:20:27.8243437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T16:20:28.0243779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T16:20:28.2245751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T16:20:28.4235993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T16:20:28.6237282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T16:20:28.8237656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T16:20:29.0240360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T16:20:29.2242137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T16:20:29.4242581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T16:20:29.6243565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T16:20:29.8241228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T16:20:30.0241789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T16:20:30.2242984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T16:20:30.4245057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T16:20:30.6253023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T16:20:30.8236588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T16:20:31.0238415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T16:20:31.2238442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T16:20:31.4239901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T16:20:31.6239586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T16:20:31.8237782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T16:20:32.0239346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T16:20:32.2239201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T16:20:32.4239236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T16:20:32.6241791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T16:20:32.8242734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T16:20:33.0243120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T16:20:33.2244657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T16:20:33.4283687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T16:20:33.6237632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T16:20:33.8244442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T16:20:34.0246268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T16:20:34.2237099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T16:20:34.4237421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T16:20:34.6239485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T16:20:34.8244698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T16:20:35.0245807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T16:20:35.2236917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T16:20:35.4238096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T16:20:35.6239722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T16:20:35.8237329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T16:20:36.0236920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T16:20:36.2238970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T16:20:36.4243467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T16:20:36.6246336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T16:20:36.8236331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T16:20:37.0237913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T16:20:37.2239959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T16:20:37.4239712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T16:20:37.6240945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T16:20:37.8282157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T16:20:38.0240837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T16:20:38.2241733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T16:20:38.4241035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T16:20:38.6242325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T16:20:38.8243237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T16:20:39.0243500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T16:20:39.2244699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T16:20:39.4241081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T16:20:39.6243635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T16:20:39.8240774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T16:20:40.0242272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T16:20:40.2242986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T16:20:40.4244250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T16:20:40.6246052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T16:20:40.8236680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T16:20:41.0236013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T16:20:41.2240050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T16:20:41.4238958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T16:20:41.6241383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T16:20:41.8239745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T16:20:42.0241073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T16:20:42.2242036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T16:20:42.4242986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T16:20:42.6237574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T16:20:42.8241954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T16:20:43.0243212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T16:20:43.2243685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T16:20:43.4245532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T16:20:43.6246179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T16:20:43.8243701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T16:20:44.0244941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T16:20:44.2246560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T16:20:44.4236010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T16:20:44.6238790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T16:20:44.8239385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T16:20:45.0241874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T16:20:45.2242657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T16:20:45.4243261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T16:20:45.6245932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:20:45.8241204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T16:20:46.0242387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:20:46.2242725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T16:20:46.4244791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T16:20:46.6245990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T16:20:46.8236987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T16:20:47.0238607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T16:20:47.2239755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T16:20:47.4240536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T16:20:47.6240335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T16:20:47.8239006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T16:20:48.0239450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T16:20:48.2240399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T16:20:48.4242684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T16:20:48.6243564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T16:20:48.8244114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T16:20:49.0246062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T16:20:49.2246009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T16:20:49.4237555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T16:20:49.6239009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T16:20:49.8245323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T16:20:50.0246625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T16:20:50.2235850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T16:20:50.4237925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T16:20:50.6239828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T16:20:50.8241349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T16:20:51.0242047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T16:20:51.2243522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T16:20:51.4244562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T16:20:51.6246134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T16:20:51.8242830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T16:20:52.0242857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T16:20:52.2245755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T16:20:52.4237372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T16:20:52.6238402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T16:20:52.8242392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T16:20:53.0245597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T16:20:53.2236506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T16:20:53.4238796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T16:20:53.6239768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T16:20:53.8237200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T16:20:54.0237816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T16:20:54.2244845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T16:20:54.4245461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T16:20:54.6236606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T16:20:54.8238152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T16:20:55.0239007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T16:20:55.2240760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T16:20:55.4246153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T16:20:55.6235600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T16:20:55.8240934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T16:20:56.0241868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T16:20:56.2243654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T16:20:56.4244383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T16:20:56.6245270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T16:20:56.8236541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T16:20:57.0238081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T16:20:57.2238138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T16:20:57.4238011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T16:20:57.6239824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T16:20:57.8238924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T16:20:58.0239779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T16:20:58.2245181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T16:20:58.4237196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T16:20:58.6236986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T16:20:58.8239566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T16:20:59.0241065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T16:20:59.2242595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T16:20:59.4242859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T16:20:59.6300048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T16:20:59.8242186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T16:21:00.0243561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T16:21:00.2243672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T16:21:00.4245079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T16:21:00.6245718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T16:21:00.8235509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T16:21:01.0238354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T16:21:01.2239011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T16:21:01.4240878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T16:21:01.6241535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T16:21:01.8239982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T16:21:02.0240736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T16:21:02.2241923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T16:21:02.4242526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T16:21:02.6244209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T16:21:02.8245379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T16:21:03.0246436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T16:21:03.2240989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T16:21:03.4243619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T16:21:03.6245432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T16:21:03.8242698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T16:21:04.0243013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T16:21:04.2245262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T16:21:04.4241521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T16:21:04.6242996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T16:21:04.8243430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T16:21:05.0245263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T16:21:05.2245440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T16:21:05.4237630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T16:21:05.6236729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T16:21:05.8245754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T16:21:06.0247550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T16:21:06.2236240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T16:21:06.4238552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T16:21:06.6237778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T16:21:06.8239967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T16:21:07.0240166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T16:21:07.2241594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T16:21:07.4243150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T16:21:07.6244295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T16:21:07.8241347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T16:21:08.0241684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T16:21:08.2244585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T16:21:08.4245632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T16:21:08.6236243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T16:21:08.8237441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T16:21:09.0239263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T16:21:09.2239826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T16:21:09.4241629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T16:21:09.6242762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T16:21:09.8239478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T16:21:10.0239402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T16:21:10.2244683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T16:21:10.4245744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T16:21:10.6240448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T16:21:10.8241265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T16:21:11.0238218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T16:21:11.2239261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T16:21:11.4241201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T16:21:11.6240265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T16:21:11.8246762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T16:21:12.0237468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T16:21:12.2238447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T16:21:12.4239909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T16:21:12.6239564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T16:21:12.8243223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T16:21:13.0243976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T16:21:13.2244554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T16:21:13.4244598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T16:21:13.6236630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T16:21:13.8243803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T16:21:14.0245269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T16:21:14.2245099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T16:21:14.4335483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T16:21:14.6238202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T16:21:14.8239616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T16:21:15.0241272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T16:21:15.2241753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T16:21:15.4239510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T16:21:15.6241748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T16:21:15.8238319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T16:21:16.0276627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T16:21:16.2241365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T16:21:16.4241359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T16:21:16.6243385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T16:21:16.8244799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T16:21:17.0246604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T16:21:17.2336737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T16:21:17.4336295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T16:21:17.6238281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T16:21:17.8238310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T16:21:18.0239000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T16:21:18.2240323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T16:21:18.4241870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T16:21:18.6241981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T16:21:18.8243912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T16:21:19.0242935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T16:21:19.2243437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T16:21:19.4244232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T16:21:19.6335067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T16:21:19.8245207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T16:21:20.0246578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T16:21:20.2336593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T16:21:20.4238951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T16:21:20.6240037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T16:21:20.8240247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T16:21:21.0241697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T16:21:21.2243465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T16:21:21.4244342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T16:21:21.6244774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T16:21:21.8242743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T16:21:22.0267331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T16:21:22.2243811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T16:21:22.4244541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T16:21:22.6245621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T16:21:22.8240182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T16:21:23.0241509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T16:21:23.2242096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T16:21:23.4242450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T16:21:23.6243261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T16:21:23.8241341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T16:21:24.0242721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T16:21:24.2244405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T16:21:24.4336728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T16:21:24.6337606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T16:21:24.8245747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T16:21:25.0336518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T16:21:25.2336271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T16:21:25.4338574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T16:21:25.6240662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T16:21:25.8337170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T16:21:26.0238968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T16:21:26.2240750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T16:21:26.4239501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T16:21:26.6242355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T16:21:26.8241506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T16:21:27.0243182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T16:21:27.2243815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T16:21:27.4245476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T16:21:27.6344500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T16:21:27.8242467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T16:21:28.0243487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T16:21:28.2336573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T16:21:28.4338374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T16:21:28.6240647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T16:21:28.8337336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T16:21:29.0239626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T16:21:29.2247111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T16:21:29.4334386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T16:21:29.6336757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T16:21:29.8345829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T16:21:30.0336410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T16:21:30.2337227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T16:21:30.4339141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T16:21:30.6241383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T16:21:30.8242588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T16:21:31.0244375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T16:21:31.2243667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T16:21:31.4246221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T16:21:31.6335002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T16:21:31.8245703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T16:21:32.0240324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T16:21:32.2338931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T16:21:32.4242075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T16:21:32.6338372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T16:21:32.8240226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T16:21:33.0240839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T16:21:33.2241684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T16:21:33.4338619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T16:21:33.6240651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T16:21:33.8338753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T16:21:34.0339225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T16:21:34.2241366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T16:21:34.4240868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T16:21:34.6244295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T16:21:34.8244470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T16:21:35.0245709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T16:21:35.2337167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T16:21:35.4337443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T16:21:35.6339124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T16:21:35.8240385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T16:21:36.0241964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T16:21:36.2241688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T16:21:36.4243385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T16:21:36.6245390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T16:21:36.8246581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T16:21:37.0337260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T16:21:37.2337272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T16:21:37.4339430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T16:21:37.6241220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T16:21:37.8246774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T16:21:38.0336596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T16:21:38.2363261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T16:21:38.4339633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T16:21:38.6338931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T16:21:38.8244481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T16:21:39.0241998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T16:21:39.2336588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T16:21:39.4339632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T16:21:39.6242005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T16:21:39.8243949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T16:21:40.0245346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T16:21:40.2246052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T16:21:40.4336358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T16:21:40.6337911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T16:21:40.8339686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T16:21:41.0340318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T16:21:41.2340786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T16:21:41.4242442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T16:21:41.6245031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T16:21:41.8340460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T16:21:42.0242878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T16:21:42.2243351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T16:21:42.4245001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T16:21:42.6246170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T16:21:42.8242977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T16:21:43.0346494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T16:21:43.2336046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T16:21:43.4336001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T16:21:43.6340456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T16:21:43.8337365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T16:21:44.0338090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T16:21:44.2338861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T16:21:44.4341248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T16:21:44.6242676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T16:21:44.8243502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T16:21:45.0244850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T16:21:45.2247069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T16:21:45.4337021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T16:21:45.6338633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T16:21:45.8245515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T16:21:46.0336815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T16:21:46.2338540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T16:21:46.4338205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T16:21:46.6340672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T16:21:46.8341228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T16:21:47.0242991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T16:21:47.2244502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T16:21:47.4245017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T16:21:47.6345093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T16:21:47.8243807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T16:21:48.0243999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T16:21:48.2244858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T16:21:48.4345546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T16:21:48.6337581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T16:21:48.8339229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T16:21:49.0340160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T16:21:49.2340237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T16:21:49.4341863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T16:21:49.6337190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T16:21:49.8246331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T16:21:50.0339284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T16:21:50.2340584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T16:21:50.4342561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T16:21:50.6340094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T16:21:50.8243511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T16:21:51.0244730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-04T16:21:51.2246899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T16:21:51.4337088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T16:21:51.6338971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T16:21:51.8337408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T16:21:52.0339086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T16:21:52.2340715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T16:21:52.4341806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T16:21:52.6341822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T16:21:52.8243886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T16:21:53.0244545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T16:21:53.2345775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T16:21:53.4336970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T16:21:53.6338432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T16:21:53.8245638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T16:21:54.0345431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T16:21:54.2336720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T16:21:54.4341745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T16:21:54.6343464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T16:21:54.8246604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T16:21:55.0247481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T16:21:55.2337708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T16:21:55.4337770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T16:21:55.6339849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T16:21:55.8336870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T16:21:56.0338206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T16:21:56.2338641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T16:21:56.4341362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T16:21:56.6341936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T16:21:56.8244094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T16:21:57.0244353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T16:21:57.2245651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T16:21:57.4336381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T16:21:57.6336970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T16:21:57.8336870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T16:21:58.0338549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T16:21:58.2339622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T16:21:58.4340212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T16:21:58.6342175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T16:21:58.8343215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T16:21:59.0244382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T16:21:59.2343253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T16:21:59.4346357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T16:21:59.6337762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T16:21:59.8245801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T16:22:00.0345874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T16:22:00.2337272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T16:22:00.4337868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T16:22:00.6339959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T16:22:00.8342601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T16:22:01.0343673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T16:22:01.2344776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T16:22:01.4245309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T16:22:01.6337158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T16:22:01.8344886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T16:22:02.0246814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T16:22:02.2337886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T16:22:02.4337868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T16:22:02.6338943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T16:22:02.8341233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T16:22:03.0340486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T16:22:03.2342715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T16:22:03.4343326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T16:22:03.6344090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T16:22:03.8341570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T16:22:04.0342851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T16:22:04.2344425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T16:22:04.4344484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T16:22:04.6334567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T16:22:04.8343656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T16:22:05.0343164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T16:22:05.2336985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T16:22:05.4274679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T16:22:05.6338973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T16:22:05.8337213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T16:22:06.0338733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T16:22:06.2342792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T16:22:06.4345161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T16:22:06.6336939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T16:22:06.8338246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T16:22:07.0339698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T16:22:07.2338931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T16:22:07.4340454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T16:22:07.6342451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T16:22:07.8339282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T16:22:08.0340219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T16:22:08.2337992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T16:22:08.4344329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T16:22:08.6245893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T16:22:08.8397429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T16:22:09.0337082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T16:22:09.2374897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T16:22:09.4340163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T16:22:09.6341027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T16:22:09.8340358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T16:22:10.0337047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T16:22:10.2339004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T16:22:10.4339734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T16:22:10.6343314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T16:22:10.8344633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T16:22:11.0347068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T16:22:11.2337342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T16:22:11.4337991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T16:22:11.6340097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T16:22:11.8250327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T16:22:12.0338704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T16:22:12.2340008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T16:22:12.4340150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T16:22:12.6342508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T16:22:12.8343141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T16:22:13.0343360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T16:22:13.2345269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T16:22:13.4336955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T16:22:13.6337981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T16:22:13.8345881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T16:22:14.0382108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-04T16:22:14.2337804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T16:22:14.4299353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T16:22:14.6339123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T16:22:14.8341338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T16:22:15.0342960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T16:22:15.2342562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T16:22:15.4344401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T16:22:15.6395534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T16:22:15.8344229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T16:22:16.0345648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T16:22:16.2336603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T16:22:16.4337899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T16:22:16.6339642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T16:22:16.8340623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T16:22:17.0341671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T16:22:17.2343181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T16:22:17.4344012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T16:22:17.6344982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T16:22:17.8342299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T16:22:18.0343018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T16:22:18.2339364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T16:22:18.4341617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T16:22:18.6342876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T16:22:18.8343502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T16:22:19.0345337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T16:22:19.2340633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T16:22:19.4341532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T16:22:19.6342579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T16:22:19.8340506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T16:22:20.0302652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T16:22:20.2343025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T16:22:20.4343212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T16:22:20.6345250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T16:22:20.8346486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T16:22:21.0337808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T16:22:21.2339075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T16:22:21.4340081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T16:22:21.6340374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T16:22:21.8338320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T16:22:22.0339567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T16:22:22.2339877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T16:22:22.4340823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T16:22:22.6342909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T16:22:22.8340980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T16:22:23.0340966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T16:22:23.2342625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T16:22:23.4344165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T16:22:23.6344515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T16:22:23.8342113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-04T16:22:24.0342881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T16:22:24.2345610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T16:22:24.4336491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T16:22:24.6337276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T16:22:24.8339746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T16:22:25.0339212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T16:22:25.2341931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T16:22:25.4343100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T16:22:25.6344841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T16:22:25.8342570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T16:22:26.0343837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T16:22:26.2342651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T16:22:26.4340470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T16:22:26.6342072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T16:22:26.8343094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T16:22:27.0343466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T16:22:27.2345459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T16:22:27.4345537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T16:22:27.6345291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T16:22:27.8344265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T16:22:28.0345588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T16:22:28.2336990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T16:22:28.4336681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T16:22:28.6338685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T16:22:28.8340668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T16:22:29.0341449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T16:22:29.2341548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T16:22:29.4343051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T16:22:29.6344645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T16:22:29.8346707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T16:22:30.0337198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T16:22:30.2337966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T16:22:30.4340341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T16:22:30.6341604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T16:22:30.8342697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T16:22:31.0343768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T16:22:31.2337267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T16:22:31.4339720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T16:22:31.6340437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T16:22:31.8342103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T16:22:32.0343637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T16:22:32.2341702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T16:22:32.4342743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T16:22:32.6344396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T16:22:32.8345831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T16:22:33.0336683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T16:22:33.2337908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T16:22:33.4338158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T16:22:33.6339961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T16:22:33.8338712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T16:22:34.0337909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T16:22:34.2340275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T16:22:34.4341586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T16:22:34.6343136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T16:22:34.8344074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T16:22:35.0345998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T16:22:35.2337161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T16:22:35.4337075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T16:22:35.6339248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T16:22:35.8336918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T16:22:36.0338242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T16:22:36.2337555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T16:22:36.4339069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T16:22:36.6339998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T16:22:36.8345673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T16:22:37.0262419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T16:22:37.2338439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T16:22:37.4338790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T16:22:37.6340154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T16:22:37.8336830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:22:38.0338440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T16:22:38.2341823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T16:22:38.4339334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T16:22:38.6339310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:22:38.8340817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:22:39.0342337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T16:22:39.2342809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T16:22:39.4344552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T16:22:39.6343287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T16:22:39.8343624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:22:40.0343457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:22:40.2337282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T16:22:40.4338297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T16:22:40.6340173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T16:22:40.8341065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T16:22:41.0342317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T16:22:41.2343772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T16:22:41.4345076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T16:22:41.6345888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T16:22:41.8343851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T16:22:42.0345744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T16:22:42.2336114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T16:22:42.4337445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T16:22:42.6341509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T16:22:42.8342715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T16:22:43.0343834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T16:22:43.2343152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T16:22:43.4344126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T16:22:43.6337143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T16:22:43.8345309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T16:22:44.0346872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T16:22:44.2336908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T16:22:44.4383987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:22:44.6338954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:22:44.8342118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T16:22:45.0342300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T16:22:45.2343588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T16:22:45.4342183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T16:22:45.6343285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T16:22:45.8343213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T16:22:46.0343016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T16:22:46.2345798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T16:22:46.4336972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T16:22:46.6336635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T16:22:46.8341029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:22:47.0342410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T16:22:47.2343729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:22:47.4343641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T16:22:47.6336227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T16:22:47.8344175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T16:22:48.0344245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T16:22:48.2345340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:22:48.4336682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T16:22:48.6336267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T16:22:48.8339177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T16:22:49.0340734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T16:22:49.2341677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T16:22:49.4342722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T16:22:49.6343477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T16:22:49.8339648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T16:22:50.0342969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T16:22:50.2343523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T16:22:50.4343671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T16:22:50.6345818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:22:50.8337440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T16:22:51.0339795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T16:22:51.2339756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T16:22:51.4340821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T16:22:51.6342598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-04T16:22:51.8340286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-04T16:22:52.0340582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-04T16:22:52.2342344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-04T16:22:52.4343622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-09-04T16:22:52.6343375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-04T16:22:52.8296487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-09-04T16:22:53.0336517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-04T16:22:53.2338657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T16:22:53.4338905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T16:22:53.6340642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T16:22:53.8339354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:22:54.0339398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:22:54.2340112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:22:54.4340195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T16:22:54.6343267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T16:22:54.8344640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T16:22:55.0345615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:22:55.2346103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:22:55.4336934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:22:55.6338303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T16:22:55.8346538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T16:22:56.0336008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T16:22:56.2345034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T16:22:56.4335036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-04T16:22:56.6338097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-04T16:22:56.8338097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-04T16:22:57.0340767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-04T16:22:57.2341780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-04T16:22:57.4341555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-04T16:22:57.6342000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-04T16:22:57.8340146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-04T16:22:58.0341618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-04T16:22:58.2341820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T16:22:58.4343341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T16:22:58.6345046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T16:22:58.8346338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T16:22:59.0336400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T16:22:59.2339310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:22:59.4340084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T16:22:59.6340385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:22:59.8340239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T16:23:00.0341669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:23:00.2340345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T16:23:00.4342990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T16:23:00.6343059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T16:23:00.8345608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:23:01.0337142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:23:01.2337031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:23:01.4339044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T16:23:01.6336273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T16:23:01.8344043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:23:02.0344179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T16:23:02.2345827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T16:23:02.4335588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-04T16:23:02.6355744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T16:23:02.8339617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T16:23:03.0340136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T16:23:03.2342731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T16:23:03.4345541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-04T16:23:03.6336311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T16:23:03.8341930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T16:23:04.0345518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T16:23:04.2314858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T16:23:04.4336811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T16:23:04.6338982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T16:23:04.8339096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:23:05.0345878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:23:05.2337824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T16:23:05.4338771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T16:23:05.6339801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T16:23:05.8337776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T16:23:06.0337719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T16:23:06.2339584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T16:23:06.4339885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T16:23:06.6340319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T16:23:06.8342541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T16:23:07.0342830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T16:23:07.2344383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T16:23:07.4346334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T16:23:07.6337149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T16:23:07.8342516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T16:23:08.0342692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T16:23:08.2344768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T16:23:08.4345956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T16:23:08.6337118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T16:23:08.8338229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T16:23:09.0338930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T16:23:09.2340641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T16:23:09.4340995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T16:23:09.6343078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T16:23:09.8338707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T16:23:10.0340660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T16:23:10.2342165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T16:23:10.4343264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T16:23:10.6344027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T16:23:10.8328540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T16:23:11.0336223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T16:23:11.2337544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T16:23:11.4336793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T16:23:11.6339795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T16:23:11.8345838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T16:23:12.0337444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T16:23:12.2337932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:23:12.4339390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T16:23:12.6340746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:23:12.8342812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T16:23:13.0342975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:23:13.2342081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T16:23:13.4345119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:23:13.6334980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T16:23:13.8342163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T16:23:14.0343024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T16:23:14.2344280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T16:23:14.4344324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-04T16:23:14.6334877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T16:23:14.8337970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T16:23:15.0339724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T16:23:15.2340401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T16:23:15.4341576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T16:23:15.6343479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T16:23:15.8339590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T16:23:16.0340844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T16:23:16.2342009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T16:23:16.4343295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T16:23:16.6344214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T16:23:16.8345036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T16:23:17.0336360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T16:23:17.2336577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T16:23:17.4338046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T16:23:17.6344671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T16:23:17.8343867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T16:23:18.0344944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T16:23:18.2337151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T16:23:18.4337448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T16:23:18.6342113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T16:23:18.8343868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T16:23:19.0344310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T16:23:19.2344574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T16:23:19.4343977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T16:23:19.6336245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T16:23:19.8438825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T16:23:20.0372564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T16:23:20.2380591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T16:23:20.4336304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T16:23:20.6337998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T16:23:20.8339152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T16:23:21.0341507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T16:23:21.2340812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T16:23:21.4340857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T16:23:21.6343939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T16:23:21.8336147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T16:23:22.0338006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T16:23:22.2339443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T16:23:22.4339366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T16:23:22.6339800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T16:23:22.8341336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T16:23:23.0344485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T16:23:23.2345051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T16:23:23.4335404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T16:23:23.6335797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T16:23:23.8345744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T16:23:24.0336895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T16:23:24.2338050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T16:23:24.4336992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T16:23:24.6339667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T16:23:24.8340257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T16:23:25.0343196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T16:23:25.2339108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T16:23:25.4364469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T16:23:25.6342459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T16:23:25.8338122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T16:23:26.0336517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T16:23:26.2340690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T16:23:26.4341255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T16:23:26.6342468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T16:23:26.8344211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T16:23:27.0343603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T16:23:27.2337424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T16:23:27.4339475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T16:23:27.6340054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T16:23:27.8337742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T16:23:28.0339139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T16:23:28.2341785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T16:23:28.4342247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T16:23:28.6341351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T16:23:28.8344701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T16:23:29.0345732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T16:23:29.2336724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T16:23:29.4338115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T16:23:29.6338330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T16:23:29.8340945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T16:23:30.0342029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T16:23:30.2342494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T16:23:30.4344421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T16:23:30.6343537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T16:23:30.8336426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T16:23:31.0336612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T16:23:31.2339466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T16:23:31.4340777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T16:23:31.6338956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T16:23:31.8338069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T16:23:32.0339912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T16:23:32.2341230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T16:23:32.4341163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:23:32.6343300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T16:23:32.8341261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T16:23:33.0342665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:23:33.2342352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T16:23:33.4340215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T16:23:33.6340598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T16:23:33.8340783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:23:34.0340531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T16:23:34.2341382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T16:23:34.4343064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T16:23:34.6343268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:23:34.8345689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T16:23:35.0337061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:23:35.2341506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T16:23:35.4343982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T16:23:35.6345070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T16:23:35.8341914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T16:23:36.0343026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T16:23:36.2344654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T16:23:36.4345227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T16:23:36.6344547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T16:23:36.8341924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T16:23:37.0345411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T16:23:37.2287967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T16:23:37.4334586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T16:23:37.6343036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T16:23:37.8341062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T16:23:38.0341803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T16:23:38.2342774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T16:23:38.4344399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T16:23:38.6345137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T16:23:38.8339599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T16:23:39.0340301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T16:23:39.2341562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T16:23:39.4342704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T16:23:39.6343827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:23:39.8403366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T16:23:40.0342532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T16:23:40.2342684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T16:23:40.4344625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T16:23:40.6344028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T16:23:40.8337325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-04T16:23:41.0336909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T16:23:41.2339037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T16:23:41.4339254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-04T16:23:41.6341818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T16:23:41.8336935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T16:23:42.0338333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-04T16:23:42.2338985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T16:23:42.4342063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T16:23:42.6342307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T16:23:42.8344312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T16:23:43.0343772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T16:23:43.2344890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T16:23:43.4336563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T16:23:43.6339165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T16:23:43.8345852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T16:23:44.0335932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T16:23:44.2338213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T16:23:44.4339642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T16:23:44.6342427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T16:23:44.8342837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T16:23:45.0345736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T16:23:45.2344713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T16:23:45.4336161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T16:23:45.6338416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T16:23:45.8341406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T16:23:46.0270528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T16:23:46.2342197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T16:23:46.4345155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T16:23:46.6345517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:23:46.8337210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:23:47.0338801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:23:47.2338527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T16:23:47.4340500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T16:23:47.6342028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T16:23:47.8339975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T16:23:48.0340085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T16:23:48.2342023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T16:23:48.4342744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-04T16:23:48.6344287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T16:23:48.8339120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T16:23:49.0339832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T16:23:49.2340917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T16:23:49.4341616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:23:49.6343962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T16:23:49.8346694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T16:23:50.0337723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T16:23:50.2337950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T16:23:50.4339887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T16:23:50.6339289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T16:23:50.8341911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:23:51.0343656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T16:23:51.2342759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T16:23:51.4346047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T16:23:51.6335961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T16:23:51.8344407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T16:23:52.0345560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-04T16:23:52.2335576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T16:23:52.4336135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T16:23:52.6339557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-04T16:23:52.8338057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T16:23:53.0338771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T16:23:53.2345432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T16:23:53.4336906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T16:23:53.6337970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T16:23:53.8336402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-04T16:23:54.0337780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-04T16:23:54.2338963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T16:23:54.4342422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T16:23:54.6344113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T16:23:54.8344428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T16:23:55.0345439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T16:23:55.2335771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T16:23:55.4338636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:23:55.6338302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T16:23:55.8340644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T16:23:56.0341814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:23:56.2343199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:23:56.4343513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T16:23:56.6296058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T16:23:56.8339480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T16:23:57.0339903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:23:57.2341942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T16:23:57.4383813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T16:23:57.6343917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T16:23:57.8340609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T16:23:58.0341458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T16:23:58.2342511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T16:23:58.4343714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T16:23:58.6344730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T16:23:58.8346412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T16:23:59.0337207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T16:23:59.2339133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T16:23:59.4339656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T16:23:59.6340955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T16:23:59.8338355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:24:00.0339604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T16:24:00.2340181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T16:24:00.4340686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T16:24:00.6340003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T16:24:00.8344360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T16:24:01.0345350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:24:01.2346229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T16:24:01.4336437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T16:24:01.6338410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T16:24:01.8344974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T16:24:02.0337203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T16:24:02.2338470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T16:24:02.4340462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T16:24:02.6343099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T16:24:02.8343744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T16:24:03.0344949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-04T16:24:03.2346189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T16:24:03.4344358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T16:24:03.6337575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-04T16:24:03.8344982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T16:24:04.0346158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-04T16:24:04.2336085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-04T16:24:04.4337100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T16:24:04.6339912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T16:24:04.8341377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-04T16:24:05.0342441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-04T16:24:05.2341394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-04T16:24:05.4341562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T16:24:05.6266100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-04T16:24:05.8374429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-04T16:24:06.0342503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T16:24:06.2342868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T16:24:06.4344318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T16:24:06.6345569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T16:24:06.8337460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T16:24:07.0337783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T16:24:07.2337898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:24:07.4338554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T16:24:07.6341334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T16:24:07.8339458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T16:24:08.0341337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T16:24:08.2342879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T16:24:08.4343810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T16:24:08.6343253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T16:24:08.8338628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T16:24:09.0338199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T16:24:09.2340703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T16:24:09.4341623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T16:24:09.6342486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T16:24:09.8341883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:24:10.0342752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T16:24:10.2343554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T16:24:10.4345243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T16:24:10.6345776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T16:24:10.8336741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T16:24:11.0337456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T16:24:11.2338930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:24:11.4344816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:24:11.6341446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T16:24:11.8344886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T16:24:12.0346252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T16:24:12.2334731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T16:24:12.4338015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T16:24:12.6338969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T16:24:12.8340883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:24:13.0341688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T16:24:13.2342830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T16:24:13.4342712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T16:24:13.6345048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:24:13.8343226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T16:24:14.0344005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T16:24:14.2345843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T16:24:14.4336542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T16:24:14.6344424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T16:24:14.8346257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T16:24:15.0337850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T16:24:15.2338096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T16:24:15.4337392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T16:24:15.6340817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T16:24:15.8338520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T16:24:16.0339186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T16:24:16.2339682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T16:24:16.4340575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T16:24:16.6343393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:24:16.8340442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T16:24:17.0343206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T16:24:17.2340491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T16:24:17.4340689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T16:24:17.6345500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T16:24:17.8342419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T16:24:18.0344800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:24:18.2345857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:24:18.4337008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T16:24:18.6338156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T16:24:18.8341654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T16:24:19.0339313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T16:24:19.2340714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T16:24:19.4341414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T16:24:19.6342785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T16:24:19.8338374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T16:24:20.0340575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T16:24:20.2342421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T16:24:20.4342672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T16:24:20.6343026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:24:20.8345078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T16:24:21.0270765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T16:24:21.2338378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T16:24:21.4339331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T16:24:21.6340888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T16:24:21.8336938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T16:24:22.0339191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T16:24:22.2339664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T16:24:22.4340946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T16:24:22.6341955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:24:22.8342864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T16:24:23.0343902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T16:24:23.2345255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T16:24:23.4336606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T16:24:23.6337634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T16:24:23.8344739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T16:24:24.0324896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T16:24:24.2337961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T16:24:24.4338999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T16:24:24.6340250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T16:24:24.8340663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T16:24:25.0341031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T16:24:25.2344891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T16:24:25.4334932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:24:25.6345676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T16:24:25.8343839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T16:24:26.0344320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:24:26.2344417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T16:24:26.4337738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T16:24:26.6344031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T16:24:26.8344847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T16:24:27.0345538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T16:24:27.2336243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T16:24:27.4336841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T16:24:27.6339810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T16:24:27.8345999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T16:24:28.0337481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:24:28.2338258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:24:28.4337651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T16:24:28.6340014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T16:24:28.8358110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T16:24:29.0343157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T16:24:29.2344073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T16:24:29.4344838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T16:24:29.6336227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T16:24:29.8344416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T16:24:30.0345254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T16:24:30.2340717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T16:24:30.4341015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T16:24:30.6342569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T16:24:30.8343700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T16:24:31.0344999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T16:24:31.2346379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:24:31.4335204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T16:24:31.6337608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T16:24:31.8345941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T16:24:32.0337645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:24:32.2341975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:24:32.4343786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T16:24:32.6344759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T16:24:32.8336445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T16:24:33.0337118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T16:24:33.2339068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T16:24:33.4339072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T16:24:33.6339608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T16:24:33.8339791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T16:24:34.0339959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T16:24:34.2340573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T16:24:34.4343288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T16:24:34.6343645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T16:24:34.8346364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T16:24:35.0337103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T16:24:35.2340460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T16:24:35.4340767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T16:24:35.6341818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T16:24:35.8339257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T16:24:36.0340869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T16:24:36.2340798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:24:36.4342655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T16:24:36.6343599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:24:36.8336892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:24:37.0336988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T16:24:37.2337793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T16:24:37.4340494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T16:24:37.6342664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T16:24:37.8338278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T16:24:38.0339997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:24:38.2341315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T16:24:38.4342182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T16:24:38.6343631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T16:24:38.8345060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:24:39.0345780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:24:39.2336650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T16:24:39.4338450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T16:24:39.6339141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T16:24:39.8335435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T16:24:40.0337058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T16:24:40.2339176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T16:24:40.4338524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T16:24:40.6395974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T16:24:40.8343185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T16:24:41.0342423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-04T16:24:41.2344710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T16:24:41.4344740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T16:24:41.6401117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T16:24:41.8344545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T16:24:42.0346188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T16:24:42.2337042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T16:24:42.4337821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T16:24:42.6339461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T16:24:42.8341027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T16:24:43.0341245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T16:24:43.2343604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T16:24:43.4343577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T16:24:43.6344164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T16:24:43.8342706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T16:24:44.0343478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T16:24:44.2344473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T16:24:44.4338471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T16:24:44.6340813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T16:24:44.8345160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T16:24:45.0346883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T16:24:45.2337039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T16:24:45.4339198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T16:24:45.6340542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T16:24:45.8340456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T16:24:46.0339301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T16:24:46.2341521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T16:24:46.4343414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T16:24:46.6345206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T16:24:46.8346003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:24:47.0337092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:24:47.2337715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T16:24:47.4339189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:24:47.6340036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:24:47.8336075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T16:24:48.0338929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T16:24:48.2341224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T16:24:48.4342050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T16:24:48.6343044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T16:24:48.8343300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T16:24:49.0344288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T16:24:49.2345535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T16:24:49.4345504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T16:24:49.6337367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T16:24:49.8344896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T16:24:50.0345509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T16:24:50.2336967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T16:24:50.4336422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T16:24:50.6339919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T16:24:50.8339485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T16:24:51.0340816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T16:24:51.2341663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T16:24:51.4342802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T16:24:51.6345610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T16:24:51.8342384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T16:24:52.0344331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T16:24:52.2345244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T16:24:52.4339885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T16:24:52.6340952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T16:24:52.8342099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T16:24:53.0343413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T16:24:53.2340332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T16:24:53.4340940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T16:24:53.6342585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T16:24:53.8341359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T16:24:54.0340828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T16:24:54.2342498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-04T16:24:54.4343604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T16:24:54.6345226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T16:24:54.8336175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T16:24:55.0381374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T16:24:55.2339663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T16:24:55.4339207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T16:24:55.6341608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T16:24:55.8337522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T16:24:56.0336549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T16:24:56.2340421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T16:24:56.4339682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T16:24:56.6342196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T16:24:56.8343225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T16:24:57.0344336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T16:24:57.2344659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T16:24:57.4337487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T16:24:57.6338914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T16:24:57.8345956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T16:24:58.0336897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T16:24:58.2336910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T16:24:58.4338727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T16:24:58.6340987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T16:24:58.8341344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T16:24:59.0343053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T16:24:59.2343445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T16:24:59.4344552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T16:24:59.6346284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T16:24:59.8341427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T16:25:00.0338364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T16:25:00.2340296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T16:25:00.4340371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T16:25:00.6342424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T16:25:00.8343180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T16:25:01.0344722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T16:25:01.2345915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T16:25:01.4378902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T16:25:01.6344496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T16:25:01.8343046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T16:25:02.0342605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T16:25:02.2344580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T16:25:02.4345247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T16:25:02.6337095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T16:25:02.8338003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T16:25:03.0339930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T16:25:03.2340577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T16:25:03.4340143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T16:25:03.6342352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T16:25:03.8339961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T16:25:04.0342481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T16:25:04.2343974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T16:25:04.4335908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T16:25:04.6338315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T16:25:04.8339236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T16:25:05.0339681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T16:25:05.2342341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T16:25:05.4342244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T16:25:05.6344064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T16:25:05.8341879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T16:25:06.0343275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T16:25:06.2343213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T16:25:06.4343729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T16:25:06.6345624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T16:25:06.8337154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:25:07.0341643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T16:25:07.2342066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T16:25:07.4342889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T16:25:07.6292024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T16:25:07.8341401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T16:25:08.0342468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:25:08.2342778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T16:25:08.4345772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T16:25:08.6336296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:25:08.8339015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T16:25:09.0340087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T16:25:09.2340641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T16:25:09.4342092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:25:09.6342434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T16:25:09.8342486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T16:25:10.0343039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T16:25:10.2344979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T16:25:10.4344012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T16:25:10.6336828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T16:25:10.8342034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T16:25:11.0342203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T16:25:11.2344100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T16:25:11.4336924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T16:25:11.6338638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T16:25:11.8335856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T16:25:12.0338573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T16:25:12.2338891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T16:25:12.4339071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T16:25:12.6341012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T16:25:12.8343023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T16:25:13.0343919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T16:25:13.2342102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T16:25:13.4342787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T16:25:13.6344705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T16:25:13.8341838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T16:25:14.0343323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:25:14.2344369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T16:25:14.4345769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T16:25:14.6337207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:25:14.8338701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T16:25:15.0339226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:25:15.2341238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T16:25:15.4340768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:25:15.6343073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T16:25:15.8341665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T16:25:16.0358807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T16:25:16.2343414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T16:25:16.4344000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T16:25:16.6344800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T16:25:16.8337133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T16:25:17.0338387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-04T16:25:17.2339158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T16:25:17.4340474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T16:25:17.6341896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-04T16:25:17.8341926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-04T16:25:18.0344159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T16:25:18.2340516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T16:25:18.4338896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-04T16:25:18.6342313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-09-04T16:25:18.8343077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-04T16:25:19.0343653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-04T16:25:19.2344908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-09-04T16:25:19.4345779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-04T16:25:19.6335553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T16:25:19.8343760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T16:25:20.0343589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-04T16:25:20.2346004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T16:25:20.4336961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T16:25:20.6337525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T16:25:20.8339787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:25:21.0339925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T16:25:21.2340883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:25:21.4339627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T16:25:21.6342287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T16:25:21.8336784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:25:22.0340542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-04T16:25:22.2343755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T16:25:22.4343913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T16:25:22.6346084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:25:22.8336233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T16:25:23.0338413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T16:25:23.2342506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T16:25:23.4343844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T16:25:23.6344726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T16:25:23.8340342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T16:25:24.0341421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T16:25:24.2336038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T16:25:24.4337133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T16:25:24.6339784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T16:25:24.8341380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T16:25:25.0342279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T16:25:25.2344383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T16:25:25.4352971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T16:25:25.6335994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T16:25:25.8344899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T16:25:26.0344515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T16:25:26.2336247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T16:25:26.4337124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T16:25:26.6338661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-04T16:25:26.8340217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T16:25:27.0339859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-04T16:25:27.2341931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-04T16:25:27.4338239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T16:25:27.6340311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-09-04T16:25:27.8341081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-04T16:25:28.0338560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-04T16:25:28.2338948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T16:25:28.4339691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-04T16:25:28.6340384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-04T16:25:28.8343336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-04T16:25:29.0344496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T16:25:29.2344288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-04T16:25:29.4346170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T16:25:29.6337212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T16:25:29.8338091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T16:25:30.0346476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T16:25:30.2336718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T16:25:30.4338095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T16:25:30.6340057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T16:25:30.8339830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:25:31.0342323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:25:31.2342521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T16:25:31.4344847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:25:31.6345094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T16:25:31.8337416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T16:25:32.0345277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T16:25:32.2345574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T16:25:32.4342310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T16:25:32.6340268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-04T16:25:32.8342780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-04T16:25:33.0343730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-04T16:25:33.2345580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T16:25:33.4336052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T16:25:33.6338561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T16:25:33.8339683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T16:25:34.0337084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T16:25:34.2338490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T16:25:34.4338857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T16:25:34.6340657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:25:34.8341734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T16:25:35.0343023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:25:35.2343539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:25:35.4343833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T16:25:35.6336397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T16:25:35.8337341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T16:25:36.0344286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T16:25:36.2344729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T16:25:36.4337382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T16:25:36.6336677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T16:25:36.8339135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-04T16:25:37.0340022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-04T16:25:37.2340831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-04T16:25:37.4341549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-04T16:25:37.6342955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T16:25:37.8342817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-09-04T16:25:38.0344704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-09-04T16:25:38.2346073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-09-04T16:25:38.4335182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-04T16:25:38.6337590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-04T16:25:38.8339098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T16:25:39.0341033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T16:25:39.2341182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T16:25:39.4342631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:25:39.6341806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T16:25:39.8338546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T16:25:40.0346088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T16:25:40.2336887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T16:25:40.4338263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T16:25:40.6338775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T16:25:40.8341383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T16:25:41.0342003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T16:25:41.2342876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T16:25:41.4345102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T16:25:41.6344677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T16:25:41.8336728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-04T16:25:42.0343488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T16:25:42.2345003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T16:25:42.4345234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T16:25:42.6336667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:25:42.8338807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T16:25:43.0339782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-04T16:25:43.2340209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T16:25:43.4341316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-04T16:25:43.6342781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-04T16:25:43.8344298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-09-04T16:25:44.0342920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-09-04T16:25:44.2344301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-09-04T16:25:44.4344582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-09-04T16:25:44.6346178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-04T16:25:44.8337102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-04T16:25:45.0337767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-04T16:25:45.2338448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-04T16:25:45.4338157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-04T16:25:45.6338938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T16:25:45.8340523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T16:25:46.0339762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:25:46.2341650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T16:25:46.4342035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T16:25:46.6342668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T16:25:46.8344510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T16:25:47.0343759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-04T16:25:47.2335145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T16:25:47.4337590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T16:25:47.6341956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-04T16:25:47.8343076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T16:25:48.0342376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T16:25:48.2343410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T16:25:48.4343801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T16:25:48.6345540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T16:25:48.8337126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T16:25:49.0337384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:25:49.2338296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T16:25:49.4339521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T16:25:49.6341639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T16:25:49.8343324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T16:25:50.0337843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T16:25:50.2339620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-04T16:25:50.4341419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-04T16:25:50.6342961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T16:25:50.8344880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T16:25:51.0345418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T16:25:51.2339259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T16:25:51.4340096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T16:25:51.6340331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T16:25:51.8340597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T16:25:52.0338939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T16:25:52.2339764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T16:25:52.4342242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T16:25:52.6343770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T16:25:52.8344664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T16:25:53.0346480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T16:25:53.2334519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-04T16:25:53.4339290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T16:25:53.6339052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T16:25:53.8340537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-04T16:25:54.0338483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-04T16:25:54.2339274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T16:25:54.4341299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T16:25:54.6342692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:25:54.8343197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T16:25:55.0344726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T16:25:55.2346127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T16:25:55.4336009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-04T16:25:55.6381809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T16:25:55.8339437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-04T16:25:56.0335862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T16:25:56.2339274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T16:25:56.4338026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-04T16:25:56.6340163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T16:25:56.8342746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T16:25:57.0342875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T16:25:57.2344114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T16:25:57.4345310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T16:25:57.6336797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T16:25:57.8343391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T16:25:58.0339335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-04T16:25:58.2339327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T16:25:58.4340810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T16:25:58.6342949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T16:25:58.8343762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T16:25:59.0344512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-04T16:25:59.2346661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T16:25:59.4337477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T16:25:59.6337300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T16:25:59.8341564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T16:26:00.0338198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T16:26:00.2344031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T16:26:00.4344910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T16:26:00.6335592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T16:26:00.8337932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T16:26:01.0339091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T16:26:01.2339515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T16:26:01.4341711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T16:26:01.6340595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T16:26:01.8342429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T16:26:02.0341262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T16:26:02.2343637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T16:26:02.4345387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T16:26:02.6337382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T16:26:02.8338238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T16:26:03.0364857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T16:26:03.2340261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-04T16:26:03.4342643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-04T16:26:03.6342902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T16:26:03.8344695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T16:26:04.0343536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-04T16:26:04.2344443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T16:26:04.4346219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T16:26:04.6336455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T16:26:04.8338739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T16:26:05.0338735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T16:26:05.2340307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-04T16:26:05.4341329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-04T16:26:05.6341746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-04T16:26:05.8344233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-04T16:26:06.0341896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T16:26:06.2341114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-04T16:26:06.4344669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-04T16:26:06.6345750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T16:26:06.8341217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T16:26:07.0378380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T16:26:07.2345013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T16:26:07.4336881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T16:26:07.6339035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T16:26:07.8338832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T16:26:08.0338763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T16:26:08.2338851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T16:26:08.4337448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T16:26:08.6339632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T16:26:08.8338659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T16:26:09.0342269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T16:26:09.2342295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T16:26:09.4342234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T16:26:09.6345481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T16:26:09.8336177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T16:26:10.0337863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T16:26:10.2339919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T16:26:10.4340535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T16:26:10.6362470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T16:26:10.8344367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T16:26:11.0344543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T16:26:11.2336194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T16:26:11.4337802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T16:26:11.6338263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T16:26:11.8338912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T16:26:12.0337436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T16:26:12.2342952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T16:26:12.4344029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T16:26:12.6344578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-04T16:26:12.8345422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T16:26:13.0336201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T16:26:13.2335572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T16:26:13.4344531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T16:26:13.6346362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T16:26:13.8337980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T16:26:14.0345094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T16:26:14.2346643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T16:26:14.4337202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T16:26:14.6339242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T16:26:14.8343450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T16:26:15.0345386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T16:26:15.2337783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T16:26:15.4336531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T16:26:15.6339114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T16:26:15.8340978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T16:26:16.0338507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T16:26:16.2339434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T16:26:16.4371271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T16:26:16.6341431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T16:26:16.8342793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T16:26:17.0343678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T16:26:17.2344370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T16:26:17.4333966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T16:26:17.6338030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T16:26:17.8341335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T16:26:18.0339506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T16:26:18.2340076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T16:26:18.4342196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-04T16:26:18.6342015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T16:26:18.8338464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T16:26:19.0339812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T16:26:19.2341099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T16:26:19.4338799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T16:26:19.6340770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T16:26:19.8341828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T16:26:20.0337594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T16:26:20.2339218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T16:26:20.4339955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T16:26:20.6342168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T16:26:20.8343689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T16:26:21.0344719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T16:26:21.2344309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T16:26:21.4342286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T16:26:21.6343416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T16:26:21.8343319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T16:26:22.0340848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-04T16:26:22.2342368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T16:26:22.4344030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T16:26:22.6337643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T16:26:22.8339751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T16:26:23.0339129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T16:26:23.2341765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T16:26:23.4342340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T16:26:23.6343011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T16:26:23.8343721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T16:26:24.0342456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T16:26:24.2343953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-04T16:26:24.4344384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T16:26:24.6345850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T16:26:24.8338106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T16:26:25.0339362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T16:26:25.2340009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T16:26:25.4342406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T16:26:25.6343810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T16:26:25.8346405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T16:26:26.0336261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T16:26:26.2336171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T16:26:26.4339472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T16:26:26.6340288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T16:26:26.8379226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T16:26:27.0342972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T16:26:27.2345864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T16:26:27.4337213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T16:26:27.6337893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-04T16:26:27.8338660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T16:26:28.0336825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T16:26:28.2337000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-04T16:26:28.4338939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T16:26:28.6339913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T16:26:28.8340926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T16:26:29.0298004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T16:26:29.2342806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-04T16:26:29.4344363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-04T16:26:29.6346566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T16:26:29.8337295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T16:26:30.0344338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T16:26:30.2345220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T16:26:30.4336900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-04T16:26:30.6338000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T16:26:30.8338933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T16:26:31.0340547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T16:26:31.2342152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T16:26:31.4341626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T16:26:31.6342597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T16:26:31.8344727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T16:26:32.0342115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T16:26:32.2343530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T16:26:32.4342056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T16:26:32.6344513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T16:26:32.8336643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T16:26:33.0338066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T16:26:33.2338720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T16:26:33.4340040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T16:26:33.6341257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T16:26:33.8343172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T16:26:34.0337693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T16:26:34.2338189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T16:26:34.4339806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T16:26:34.6341084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T16:26:34.8344521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-04T16:26:35.0337970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T16:26:35.2338880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T16:26:35.4335410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T16:26:35.6337620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T16:26:35.8338754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T16:26:36.0338422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T16:26:36.2337958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T16:26:36.4340446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T16:26:36.6341114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T16:26:36.8342703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T16:26:37.0343419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T16:26:37.2344185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-04T16:26:37.4345505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T16:26:37.6336412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T16:26:37.8338825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T16:26:38.0344962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T16:26:38.2335915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T16:26:38.4337172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T16:26:38.6339310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-04T16:26:38.8339468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T16:26:39.0341919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T16:26:39.2342931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T16:26:39.4343480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-04T16:26:39.6339384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T16:26:39.8341118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-04T16:26:40.0341656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-04T16:26:40.2341825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T16:26:40.4342568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-04T16:26:40.6344955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-04T16:26:40.8336911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T16:26:41.0337556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T16:26:41.2337970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-04T16:26:41.4340179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-04T16:26:41.6341455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-04T16:26:41.8341685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-04T16:26:42.0338623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T16:26:42.2339994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-04T16:26:42.4342265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-09-04T16:26:42.6342169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-09-04T16:26:42.8343157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-09-04T16:26:43.0343575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-09-04T16:26:43.2344482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-09-04T16:26:43.4336632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-09-04T16:26:43.6337275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-09-04T16:26:43.8339412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-09-04T16:26:44.0345502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-09-04T16:26:44.2336894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-04T16:26:44.4336266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-04T16:26:44.6341251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-04T16:26:44.8344242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-04T16:26:45.0345535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-09-04T16:26:45.2345322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-09-04T16:26:45.4338407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-09-04T16:26:45.6339107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-09-04T16:26:45.8339617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-09-04T16:26:46.0338836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-09-04T16:26:46.2339452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-09-04T16:26:46.4335488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-04T16:26:46.6335460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-09-04T16:26:46.8340671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-04T16:26:47.0341115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-04T16:26:47.2339134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-04T16:26:47.4339496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-09-04T16:26:47.6341180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-09-04T16:26:47.8344813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-04T16:26:48.0345208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-09-04T16:26:48.2335556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-04T16:26:48.4337775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-04T16:26:48.6338663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-04T16:26:48.8340396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-04T16:26:49.0340729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-09-04T16:26:49.2342838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-04T16:26:49.4342404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-04T16:26:49.6345038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-04T16:26:49.8345697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-09-04T16:26:50.0344607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-09-04T16:26:50.2346269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-09-04T16:26:50.4337085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-04T16:26:50.6338410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-04T16:26:50.8339681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-09-04T16:26:51.0338527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-09-04T16:26:51.2340685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-04T16:26:51.4342220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-04T16:26:51.6342184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-04T16:26:51.8345118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-04T16:26:52.0341356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-09-04T16:26:52.2342915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-04T16:26:52.4344219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-04T16:26:52.6345815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-04T16:26:52.8337099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-04T16:26:53.0338676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-04T16:26:53.2340318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-04T16:26:53.4339983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-04T16:26:53.6364177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-04T16:26:53.8345631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-09-04T16:26:54.0343555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-09-04T16:26:54.2344739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-04T16:26:54.4376490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-04T16:26:54.6337130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-04T16:26:54.8343370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-04T16:26:55.0339743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-09-04T16:26:55.2339951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-09-04T16:26:55.4342084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-09-04T16:26:55.6343294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-04T16:26:55.8344566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-09-04T16:26:56.0340890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-09-04T16:26:56.2340851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-04T16:26:56.4343303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-09-04T16:26:56.6344892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-09-04T16:26:56.8336643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-09-04T16:26:57.0337801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-09-04T16:26:57.2338295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-09-04T16:26:57.4338860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-09-04T16:26:57.6341718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-09-04T16:26:57.8342633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-09-04T16:26:58.0338279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-09-04T16:26:58.2339611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-09-04T16:26:58.4338779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-09-04T16:26:58.6341310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-09-04T16:26:58.8343458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-09-04T16:26:59.0342068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-09-04T16:26:59.2345527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-09-04T16:26:59.4335869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-09-04T16:26:59.6337664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-09-04T16:26:59.8339342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-09-04T16:27:00.0345532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-09-04T16:27:00.2345216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-09-04T16:27:00.4335778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-09-04T16:27:00.6338453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-09-04T16:27:00.8339274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-09-04T16:27:01.0340349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-09-04T16:27:01.2340896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-09-04T16:27:01.4341980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-09-04T16:27:01.6344564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-09-04T16:27:01.8345568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-09-04T16:27:02.0340506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-09-04T16:27:02.2340509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-09-04T16:27:02.4342352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-09-04T16:27:02.6343400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-09-04T16:27:02.8343841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-09-04T16:27:03.0341587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-09-04T16:27:03.2342018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-09-04T16:27:03.4343380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-09-04T16:27:03.6343656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-09-04T16:27:03.8345942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-09-04T16:27:04.0343697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-09-04T16:27:04.2345886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-09-04T16:27:04.4344050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-09-04T16:27:04.6337092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-09-04T16:27:04.8336357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-09-04T16:27:05.0340822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-09-04T16:27:05.2341142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-09-04T16:27:05.4344915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-09-04T16:27:05.6336105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-09-04T16:27:05.8338804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-09-04T16:27:06.0345364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-09-04T16:27:06.2308726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-09-04T16:27:06.4336196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-09-04T16:27:06.6339647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-09-04T16:27:06.8340860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-09-04T16:27:07.0393896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-09-04T16:27:07.2343648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-09-04T16:27:07.4344819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-09-04T16:27:07.6346025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-09-04T16:27:07.8336223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-09-04T16:27:08.0345957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-09-04T16:27:08.2336963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-09-04T16:27:08.4337173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-09-04T16:27:08.6339512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-09-04T16:27:08.8340500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-09-04T16:27:09.0338465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-09-04T16:27:09.2344179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-09-04T16:27:09.4337219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-09-04T16:27:09.6338762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-09-04T16:27:09.8339768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-09-04T16:27:10.0335339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-09-04T16:27:10.2337733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-09-04T16:27:10.4339959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-09-04T16:27:10.6342016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-09-04T16:27:10.8342492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-09-04T16:27:11.0343718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-09-04T16:27:11.2344886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-09-04T16:27:11.4345018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-09-04T16:27:11.6336482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-09-04T16:27:11.8348520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-09-04T16:27:12.0345090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-09-04T16:27:12.2341263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-09-04T16:27:12.4341514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-09-04T16:27:12.6342626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-09-04T16:27:12.8344099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-09-04T16:27:13.0344555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-09-04T16:27:13.2346250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-09-04T16:27:13.4337096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-09-04T16:27:13.6339298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-09-04T16:27:13.8338709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-09-04T16:27:14.0345468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-09-04T16:27:14.2338019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-09-04T16:27:14.4335574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-09-04T16:27:14.6337760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-09-04T16:27:14.8342720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-09-04T16:27:15.0341737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-09-04T16:27:15.2346184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-09-04T16:27:15.4344458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-09-04T16:27:15.6336092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-09-04T16:27:15.8338009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-09-04T16:27:16.0344587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-09-04T16:27:16.2339881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-09-04T16:27:16.4339951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-09-04T16:27:16.6341697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-09-04T16:27:16.8343392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-09-04T16:27:17.0343829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-09-04T16:27:17.2345538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-09-04T16:27:17.4336148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-09-04T16:27:17.6337304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-09-04T16:27:17.8337805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-09-04T16:27:18.0344964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-09-04T16:27:18.2345460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-09-04T16:27:18.4335992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-09-04T16:27:18.6337243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-09-04T16:27:18.8339130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-09-04T16:27:19.0340295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-09-04T16:27:19.2341341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-09-04T16:27:19.4341639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-09-04T16:27:19.6343776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-09-04T16:27:19.8343037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-09-04T16:27:20.0340498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-09-04T16:27:20.2341831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-09-04T16:27:20.4341946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-09-04T16:27:20.6341571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-09-04T16:27:20.8345582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-09-04T16:27:21.0336696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-09-04T16:27:21.2337581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-09-04T16:27:21.4337316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-09-04T16:27:21.6339473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-09-04T16:27:21.8345386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-09-04T16:27:22.0341722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-09-04T16:27:22.2343704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-09-04T16:27:22.4336972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-09-04T16:27:22.6339156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-09-04T16:27:22.8340872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-09-04T16:27:23.0340643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-09-04T16:27:23.2342529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-09-04T16:27:23.4344281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-09-04T16:27:23.6345256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-09-04T16:27:23.8346514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-09-04T16:27:24.0342641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-09-04T16:27:24.2342706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-09-04T16:27:24.4343744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-09-04T16:27:24.6346344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-09-04T16:27:24.8337549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-09-04T16:27:25.0339003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-09-04T16:27:25.2338702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-09-04T16:27:25.4342317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-09-04T16:27:25.6342964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-09-04T16:27:25.8341017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-09-04T16:27:26.0336668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-09-04T16:27:26.2337724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-09-04T16:27:26.4340638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-09-04T16:27:26.6340194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-09-04T16:27:26.8342358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-09-04T16:27:27.0342494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-09-04T16:27:27.2344917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-09-04T16:27:27.4345126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-09-04T16:27:27.6334628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-09-04T16:27:27.8338146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-09-04T16:27:28.0344986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-09-04T16:27:28.2339506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-09-04T16:27:28.4340393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-09-04T16:27:28.6342739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-09-04T16:27:28.8343262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-09-04T16:27:29.0344598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-09-04T16:27:29.2346030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-09-04T16:27:29.4337056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-09-04T16:27:29.6338254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-09-04T16:27:29.8338753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-09-04T16:27:30.0344066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-09-04T16:27:30.2346413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-09-04T16:27:30.4337425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-09-04T16:27:30.6337934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-09-04T16:27:30.8339718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-09-04T16:27:31.0339458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-09-04T16:27:31.2345631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-09-04T16:27:31.4346450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-09-04T16:27:31.6337690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-09-04T16:27:31.8337466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-09-04T16:27:32.0335506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-09-04T16:27:32.2339559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-09-04T16:27:32.4340747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-09-04T16:27:32.6342024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-09-04T16:27:32.8343311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-09-04T16:27:33.0343862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-09-04T16:27:33.2345387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-09-04T16:27:33.4337024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-09-04T16:27:33.6338327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-09-04T16:27:33.8339559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-09-04T16:27:34.0417312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-09-04T16:27:34.2337741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-09-04T16:27:34.4345876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-09-04T16:27:34.6338143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-09-04T16:27:34.8341769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-09-04T16:27:35.0342142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-09-04T16:27:35.2342441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-09-04T16:27:35.4343885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-09-04T16:27:35.6343838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-09-04T16:27:35.8342842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-09-04T16:27:36.0340558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-09-04T16:27:36.2340951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-09-04T16:27:36.4341790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-09-04T16:27:36.6344490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-09-04T16:27:36.8345239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-09-04T16:27:37.0346115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-09-04T16:27:37.2336742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-09-04T16:27:37.4338406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-09-04T16:27:37.6385903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-09-04T16:27:37.8341208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-09-04T16:27:38.0334886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-09-04T16:27:38.2338062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-09-04T16:27:38.4339582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-09-04T16:27:38.6342025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-09-04T16:27:38.8340735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-09-04T16:27:39.0342581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-09-04T16:27:39.2344511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-09-04T16:27:39.4344897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-09-04T16:27:39.6337181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-09-04T16:27:39.8337755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-09-04T16:27:40.0346033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-09-04T16:27:40.2336511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-09-04T16:27:40.4363219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-09-04T16:27:40.6339136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-09-04T16:27:40.8340660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-09-04T16:27:41.0340898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-09-04T16:27:41.2342016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-09-04T16:27:41.4343114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-09-04T16:27:41.6343681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-09-04T16:27:41.8334199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-09-04T16:27:42.0340366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-09-04T16:27:42.2342466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-09-04T16:27:42.4344213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-09-04T16:27:42.6345306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-09-04T16:27:42.8336197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-09-04T16:27:43.0318052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-09-04T16:27:43.2338055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-09-04T16:27:43.4339902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-09-04T16:27:43.6340858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-09-04T16:27:43.8343855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-09-04T16:27:44.0341165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-09-04T16:27:44.2338021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-09-04T16:27:44.4339027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-09-04T16:27:44.6341562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-09-04T16:27:44.8342041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-09-04T16:27:45.0343720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-09-04T16:27:45.2344426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-09-04T16:27:45.4346636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-09-04T16:27:45.6335476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-09-04T16:27:45.8337025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-09-04T16:27:46.0344141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-09-04T16:27:46.2344046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-09-04T16:27:46.4346438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-09-04T16:27:46.6337526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-09-04T16:27:46.8337829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-09-04T16:27:47.0339525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-09-04T16:27:47.2341261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-09-04T16:27:47.4341442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-09-04T16:27:47.6343683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-09-04T16:27:47.8344896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-09-04T16:27:48.0342958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-09-04T16:27:48.2342739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-09-04T16:27:48.4344331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-09-04T16:27:48.6344780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-09-04T16:27:48.8337363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-09-04T16:27:49.0337366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-09-04T16:27:49.2339443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-09-04T16:27:49.4340008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-09-04T16:27:49.6340615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-09-04T16:27:49.8341719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-09-04T16:27:50.0340774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-09-04T16:27:50.2342303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-09-04T16:27:50.4341846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-09-04T16:27:50.6344365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-09-04T16:27:50.8345766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-09-04T16:27:51.0336663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-09-04T16:27:51.2337774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-09-04T16:27:51.4339160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-09-04T16:27:51.6339127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-09-04T16:27:51.8339758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-09-04T16:27:52.0336969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-09-04T16:27:52.2336748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-09-04T16:27:52.4338107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-09-04T16:27:52.6340707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-09-04T16:27:52.8340927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-09-04T16:27:53.0342493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-09-04T16:27:53.2344743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-09-04T16:27:53.4345025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-09-04T16:27:53.6344245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-09-04T16:27:53.8338097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-09-04T16:27:54.0342750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-09-04T16:27:54.2345570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-09-04T16:27:54.4336913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-09-04T16:27:54.6337993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-09-04T16:27:54.8338076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-09-04T16:27:55.0340673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-09-04T16:27:55.2339203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-09-04T16:27:55.4343106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-09-04T16:27:55.6343997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-09-04T16:27:55.8345723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-09-04T16:27:56.0342297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-09-04T16:27:56.2343243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-09-04T16:27:56.4344088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-09-04T16:27:56.6346241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-09-04T16:27:56.8337246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-09-04T16:27:57.0393394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-09-04T16:27:57.2339320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-09-04T16:27:57.4340449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-09-04T16:27:57.6341836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-09-04T16:27:57.8341882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.11,T*10
2025-09-04T16:27:58.0341456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.09,T*19
2025-09-04T16:27:58.2342031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.08,T*18
2025-09-04T16:27:58.4343197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.06,T*16
2025-09-04T16:27:58.6342616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-09-04T16:27:58.8346345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-09-04T16:27:59.0336623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-09-04T16:27:59.2337009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-09-04T16:27:59.4338850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-09-04T16:27:59.6340724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-09-04T16:27:59.8340786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-09-04T16:28:00.0338296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-09-04T16:28:00.2338941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-09-04T16:28:00.4339363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-09-04T16:28:00.6341926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-09-04T16:28:00.8343673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-09-04T16:28:01.0344598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-09-04T16:28:01.2346478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-09-04T16:28:01.4391004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-09-04T16:28:01.6336489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-09-04T16:28:01.8338993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-09-04T16:28:02.0337080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-09-04T16:28:02.2336588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-09-04T16:28:02.4337995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-09-04T16:28:02.6340331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-09-04T16:28:02.8341667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-09-04T16:28:03.0342177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-09-04T16:28:03.2308707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-09-04T16:28:03.4345075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-09-04T16:28:03.6346119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-09-04T16:28:03.8337860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-09-04T16:28:04.0344405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-09-04T16:28:04.2345519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-09-04T16:28:04.4345311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-09-04T16:28:04.6337670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.68,T*11
2025-09-04T16:28:04.8339476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-09-04T16:28:05.0339911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-09-04T16:28:05.2340425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-09-04T16:28:05.4340523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-09-04T16:28:05.6342552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-09-04T16:28:05.8345404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-09-04T16:28:06.0341702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-09-04T16:28:06.2336672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-09-04T16:28:06.4338386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-09-04T16:28:06.6340384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-09-04T16:28:06.8341343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-09-04T16:28:07.0342067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-09-04T16:28:07.2338932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-09-04T16:28:07.4339204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-09-04T16:28:07.6344564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-09-04T16:28:07.8345342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-09-04T16:28:08.0342228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-09-04T16:28:08.2342247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-09-04T16:28:08.4345527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-09-04T16:28:08.6346984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-09-04T16:28:08.8337820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-09-04T16:28:09.0339308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-09-04T16:28:09.2345010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-09-04T16:28:09.4345687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-09-04T16:28:09.6337032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-09-04T16:28:09.8339255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-09-04T16:28:10.0346506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-09-04T16:28:10.2342169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-09-04T16:28:10.4343469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-09-04T16:28:10.6343747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-09-04T16:28:10.8346223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-09-04T16:28:11.0337341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-09-04T16:28:11.2337408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-09-04T16:28:11.4339592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-04T16:28:11.6340838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-09-04T16:28:11.8342886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-04T16:28:12.0343364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-09-04T16:28:12.2345024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-09-04T16:28:12.4346161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-09-04T16:28:12.6337525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-04T16:28:12.8339039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-09-04T16:28:13.0339670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-04T16:28:13.2339440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-04T16:28:13.4340108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-09-04T16:28:13.6342178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-09-04T16:28:13.8344143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-04T16:28:14.0342435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-04T16:28:14.2343751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-09-04T16:28:14.4345343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-09-04T16:28:14.6345503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-04T16:28:14.8340085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-09-04T16:28:15.0340888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-09-04T16:28:15.2342121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-09-04T16:28:15.4344343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-09-04T16:28:15.6344582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-09-04T16:28:15.8336725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-09-04T16:28:16.0342944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-09-04T16:28:16.2337231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-09-04T16:28:16.4340187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-09-04T16:28:16.6342054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-09-04T16:28:16.8343131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-09-04T16:28:17.0337362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-09-04T16:28:17.2338542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-09-04T16:28:17.4340243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-09-04T16:28:17.6341015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-04T16:28:17.8341990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-09-04T16:28:18.0340892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-09-04T16:28:18.2340946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-04T16:28:18.4343122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-09-04T16:28:18.6343096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-04T16:28:18.8345887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:28:19.0336060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:28:19.2337798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:28:19.4337296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-04T16:28:19.6340422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:28:19.8341972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:28:20.0339801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:28:20.2341106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:28:20.4341015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:28:20.6344322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:28:20.8345183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:28:21.0344982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:28:21.2337065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:28:21.4338322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:28:21.6336498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:28:21.8340328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:28:22.0339697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:28:22.2342261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:28:22.4342851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:28:22.6343227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:28:22.8345540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:28:23.0346437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:28:23.2337764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:28:23.4336909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:28:23.6340496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T16:28:23.8340586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-09-04T16:28:24.0342848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:28:24.2343296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:28:24.4344675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:28:24.6336218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:28:24.8337461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T16:28:25.0338328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T16:28:25.2340469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:28:25.4340433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:28:25.6341115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:28:25.8343640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:28:26.0339271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T16:28:26.2340147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:28:26.4342265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-09-04T16:28:26.6343454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-09-04T16:28:26.8342889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-04T16:28:27.0346304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-09-04T16:28:27.2337470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-09-04T16:28:27.4337828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-09-04T16:28:27.6338818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-09-04T16:28:27.8338318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-09-04T16:28:28.0341417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-09-04T16:28:28.2341796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-09-04T16:28:28.4343665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-04T16:28:28.6344689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-09-04T16:28:28.8406475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T16:28:29.0336973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T16:28:29.2336346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-09-04T16:28:29.4339064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-09-04T16:28:29.6341250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.46,T*1F
2025-09-04T16:28:29.8343941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T16:28:30.0342050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.36,T*18
2025-09-04T16:28:30.2341944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.31,T*1F
2025-09-04T16:28:30.4345336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.26,T*19
2025-09-04T16:28:30.6346304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.22,T*1D
2025-09-04T16:28:30.8338132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.19,T*15
2025-09-04T16:28:31.0339038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.16,T*1A
2025-09-04T16:28:31.2340406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.14,T*18
2025-09-04T16:28:31.4341084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.13,T*1F
2025-09-04T16:28:31.6345046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.12,T*1E
2025-09-04T16:28:31.8346695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.12,T*1E
2025-09-04T16:28:32.0355583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.12,T*1E
2025-09-04T16:28:32.2345247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.12,T*1E
2025-09-04T16:28:32.4336987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.12,T*1E
2025-09-04T16:28:32.6343048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.12,T*1E
2025-09-04T16:28:32.8335956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.12,T*1E
2025-09-04T16:28:33.0339098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.12,T*1E
2025-09-04T16:28:33.2317500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.12,T*1E
2025-09-04T16:28:33.4341064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.12,T*1E
2025-09-04T16:28:33.6342084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.11,T*1D
2025-09-04T16:28:33.8343628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.11,T*1D
2025-09-04T16:28:34.0341305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.11,T*1D
2025-09-04T16:28:34.2342308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.11,T*1D
2025-09-04T16:28:34.4337743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.11,T*1D
2025-09-04T16:28:34.6340094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.12,T*1E
2025-09-04T16:28:34.8339830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.13,T*1F
2025-09-04T16:28:35.0342447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.14,T*18
2025-09-04T16:28:35.2344533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.16,T*1A
2025-09-04T16:28:35.4337929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.17,T*1B
2025-09-04T16:28:35.6339913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.19,T*15
2025-09-04T16:28:35.8339751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.21,T*1E
2025-09-04T16:28:36.0340218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.23,T*1C
2025-09-04T16:28:36.2342197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.24,T*1B
2025-09-04T16:28:36.4341230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.25,T*1A
2025-09-04T16:28:36.6344196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.26,T*19
2025-09-04T16:28:36.8339504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.25,T*1A
2025-09-04T16:28:37.0340777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.24,T*1B
2025-09-04T16:28:37.2341702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.22,T*1D
2025-09-04T16:28:37.4342699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.19,T*15
2025-09-04T16:28:37.6344046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.16,T*1A
2025-09-04T16:28:37.8346227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.11,T*1D
2025-09-04T16:28:38.0342679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.05,T*18
2025-09-04T16:28:38.2344059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.00,T*1D
2025-09-04T16:28:38.4345304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.94,T*11
2025-09-04T16:28:38.6336246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.87,T*13
2025-09-04T16:28:38.8337958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.82,T*16
2025-09-04T16:28:39.0339521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.76,T*1D
2025-09-04T16:28:39.2340370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.72,T*19
2025-09-04T16:28:39.4339939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.69,T*13
2025-09-04T16:28:39.6342561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.67,T*1D
2025-09-04T16:28:39.8340198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.66,T*1C
2025-09-04T16:28:40.0337215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.67,T*1D
2025-09-04T16:28:40.2338597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.69,T*13
2025-09-04T16:28:40.4337231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.72,T*19
2025-09-04T16:28:40.6340941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.76,T*1D
2025-09-04T16:28:40.8341130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.81,T*15
2025-09-04T16:28:41.0343224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.85,T*11
2025-09-04T16:28:41.2343303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.89,T*1D
2025-09-04T16:28:41.4344472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.93,T*16
2025-09-04T16:28:41.6336201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.95,T*10
2025-09-04T16:28:41.8338056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.96,T*13
2025-09-04T16:28:42.0342737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.95,T*10
2025-09-04T16:28:42.2342920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.93,T*16
2025-09-04T16:28:42.4345347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.90,T*15
2025-09-04T16:28:42.6345139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.86,T*12
2025-09-04T16:28:42.8338136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.81,T*15
2025-09-04T16:28:43.0339300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.75,T*1E
2025-09-04T16:28:43.2338761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.70,T*1B
2025-09-04T16:28:43.4339948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.64,T*1E
2025-09-04T16:28:43.6341820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.59,T*10
2025-09-04T16:28:43.8343794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.55,T*1C
2025-09-04T16:28:44.0339417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.52,T*1B
2025-09-04T16:28:44.2340351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.50,T*19
2025-09-04T16:28:44.4341055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.49,T*11
2025-09-04T16:28:44.6343415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.50,T*19
2025-09-04T16:28:44.8344317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.52,T*1B
2025-09-04T16:28:45.0347468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.55,T*1C
2025-09-04T16:28:45.2335559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.59,T*10
2025-09-04T16:28:45.4336990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.64,T*1E
2025-09-04T16:28:45.6339146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.68,T*12
2025-09-04T16:28:45.8339626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.73,T*18
2025-09-04T16:28:46.0336803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.78,T*13
2025-09-04T16:28:46.2339156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.83,T*17
2025-09-04T16:28:46.4339381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.87,T*13
2025-09-04T16:28:46.6341272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.90,T*15
2025-09-04T16:28:46.8341708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.93,T*16
2025-09-04T16:28:47.0343415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.95,T*10
2025-09-04T16:28:47.2336429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.95,T*10
2025-09-04T16:28:47.4337783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.95,T*10
2025-09-04T16:28:47.6340078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.93,T*16
2025-09-04T16:28:47.8340834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.91,T*14
2025-09-04T16:28:48.0336484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.87,T*13
2025-09-04T16:28:48.2339058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.83,T*17
2025-09-04T16:28:48.4338671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.78,T*13
2025-09-04T16:28:48.6340726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.74,T*1F
2025-09-04T16:28:48.8341706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.69,T*13
2025-09-04T16:28:49.0343218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.65,T*1F
2025-09-04T16:28:49.2340266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.61,T*1B
2025-09-04T16:28:49.4340857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.57,T*1E
2025-09-04T16:28:49.6341660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.55,T*1C
2025-09-04T16:28:49.8341536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.53,T*1A
2025-09-04T16:28:50.0341081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.53,T*1A
2025-09-04T16:28:50.2341751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.53,T*1A
2025-09-04T16:28:50.4337796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.54,T*1D
2025-09-04T16:28:50.6340009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.56,T*1F
2025-09-04T16:28:50.8339887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.59,T*10
2025-09-04T16:28:51.0341528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.63,T*19
2025-09-04T16:28:51.2342758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.68,T*12
2025-09-04T16:28:51.4343468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.73,T*18
2025-09-04T16:28:51.6345875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.79,T*12
2025-09-04T16:28:51.8336585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.85,T*11
2025-09-04T16:28:52.0344292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.91,T*14
2025-09-04T16:28:52.2345061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.97,T*12
2025-09-04T16:28:52.4337170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.02,T*1F
2025-09-04T16:28:52.6338398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.05,T*18
2025-09-04T16:28:52.8338998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.07,T*1A
2025-09-04T16:28:53.0338265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.08,T*15
2025-09-04T16:28:53.2341996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.07,T*1A
2025-09-04T16:28:53.4342175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.05,T*18
2025-09-04T16:28:53.6343208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.03,T*1E
2025-09-04T16:28:53.8336495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.01,T*1C
2025-09-04T16:28:54.0345467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.00,T*1D
2025-09-04T16:28:54.2336683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.99,T*1C
2025-09-04T16:28:54.4338638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.00,T*1D
2025-09-04T16:28:54.6339585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.02,T*1F
2025-09-04T16:28:54.8340745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.05,T*18
2025-09-04T16:28:55.0342732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.10,T*1C
2025-09-04T16:28:55.2342393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.15,T*19
2025-09-04T16:28:55.4344603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.22,T*1D
2025-09-04T16:28:55.6345901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.28,T*17
2025-09-04T16:28:55.8336502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.35,T*1B
2025-09-04T16:28:56.0344961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T16:28:56.2345491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.47,T*1E
2025-09-04T16:28:56.4337122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:28:56.6338730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-09-04T16:28:56.8340187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T16:28:57.0342307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T16:28:57.2340349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-09-04T16:28:57.4341011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-04T16:28:57.6342679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-09-04T16:28:57.8341175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-09-04T16:28:58.0344258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-09-04T16:28:58.2345563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-09-04T16:28:58.4346082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:28:58.6337362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:28:58.8343299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-09-04T16:28:59.0344653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T16:28:59.2337205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:28:59.4338162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:28:59.6339216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:28:59.8340352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:29:00.0337100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:29:00.2338542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:29:00.4339744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:29:00.6340705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:29:00.8343542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:29:01.0345429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:29:01.2345392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:29:01.4341511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:29:01.6344299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:29:01.8337674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:29:02.0336322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:29:02.2338296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-09-04T16:29:02.4338849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-04T16:29:02.6340312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-09-04T16:29:02.8340907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-04T16:29:03.0341089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-04T16:29:03.2344249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-09-04T16:29:03.4344963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-09-04T16:29:03.6345986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-09-04T16:29:03.8337650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-09-04T16:29:04.0343907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-04T16:29:04.2343361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-04T16:29:04.4345939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T16:29:04.6337713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-09-04T16:29:04.8338383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-04T16:29:05.0339619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-04T16:29:05.2337472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-04T16:29:05.4337360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-04T16:29:05.6339101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-09-04T16:29:05.8340452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-09-04T16:29:06.0339847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-04T16:29:06.2340026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-09-04T16:29:06.4340683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-09-04T16:29:06.6342200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-09-04T16:29:06.8343677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-09-04T16:29:07.0344271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-09-04T16:29:07.2338922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-09-04T16:29:07.4340570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-09-04T16:29:07.6341130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-09-04T16:29:07.8342872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-09-04T16:29:08.0342160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-09-04T16:29:08.2341588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-09-04T16:29:08.4342136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-09-04T16:29:08.6343658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-09-04T16:29:08.8337026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-09-04T16:29:09.0335975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-09-04T16:29:09.2339336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-09-04T16:29:09.4339752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-09-04T16:29:09.6341624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-09-04T16:29:09.8342383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-09-04T16:29:10.0339115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-09-04T16:29:10.2339360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-09-04T16:29:10.4341401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-09-04T16:29:10.6341223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-09-04T16:29:10.8344254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.66,T*1F
2025-09-04T16:29:11.0345582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.68,T*11
2025-09-04T16:29:11.2344037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-09-04T16:29:11.4345647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-09-04T16:29:11.6337428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-09-04T16:29:11.8344615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-09-04T16:29:12.0342395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-09-04T16:29:12.2343240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-09-04T16:29:12.4344179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-09-04T16:29:12.6345614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-09-04T16:29:12.8337294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.08,T*18
2025-09-04T16:29:13.0415701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-09-04T16:29:13.2341210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.15,T*14
2025-09-04T16:29:13.4340975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-09-04T16:29:13.6342592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.20,T*12
2025-09-04T16:29:13.8336875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-09-04T16:29:14.0343349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-09-04T16:29:14.2345511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-09-04T16:29:14.4338030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-09-04T16:29:14.6338410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.19,T*18
2025-09-04T16:29:14.8340091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.17,T*16
2025-09-04T16:29:15.0339906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-09-04T16:29:15.2342427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.11,T*10
2025-09-04T16:29:15.4343499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.08,T*18
2025-09-04T16:29:15.6343065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-09-04T16:29:15.8345700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-09-04T16:29:16.0343973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-09-04T16:29:16.2337978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-09-04T16:29:16.4337860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-09-04T16:29:16.6340407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-09-04T16:29:16.8341752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-09-04T16:29:17.0344099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-09-04T16:29:17.2336927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-09-04T16:29:17.4337375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-09-04T16:29:17.6339559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-09-04T16:29:17.8338195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.11,T*10
2025-09-04T16:29:18.0340342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-09-04T16:29:18.2341932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-09-04T16:29:18.4342026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-09-04T16:29:18.6343466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-09-04T16:29:18.8344835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-09-04T16:29:19.0341505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-09-04T16:29:19.2341467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-09-04T16:29:19.4361677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-09-04T16:29:19.6343860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-09-04T16:29:19.8344521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-09-04T16:29:20.0341973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-09-04T16:29:20.2343326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-09-04T16:29:20.4345021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-09-04T16:29:20.6344158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-09-04T16:29:20.8336455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-09-04T16:29:21.0361953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-09-04T16:29:21.2340402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-09-04T16:29:21.4339076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.15,T*14
2025-09-04T16:29:21.6340130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.08,T*18
2025-09-04T16:29:21.8342499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-09-04T16:29:22.0339524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-09-04T16:29:22.2339902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-09-04T16:29:22.4342141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-09-04T16:29:22.6343673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-09-04T16:29:22.8344364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-09-04T16:29:23.0346096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-09-04T16:29:23.2337513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-09-04T16:29:23.4338987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-09-04T16:29:23.6339547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-09-04T16:29:23.8340141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-09-04T16:29:24.0339087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-09-04T16:29:24.2339873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-09-04T16:29:24.4340824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-09-04T16:29:24.6341613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-09-04T16:29:24.8342708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-09-04T16:29:25.0344903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-09-04T16:29:25.2344604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-09-04T16:29:25.4335607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-09-04T16:29:25.6336572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-09-04T16:29:25.8339279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-09-04T16:29:26.0343160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-09-04T16:29:26.2344283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-09-04T16:29:26.4344557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-09-04T16:29:26.6336273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-09-04T16:29:26.8338222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-09-04T16:29:27.0337530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-09-04T16:29:27.2340910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-09-04T16:29:27.4339780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-09-04T16:29:27.6342432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-09-04T16:29:27.8343526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-09-04T16:29:28.0342722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-09-04T16:29:28.2342474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-09-04T16:29:28.4343687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-09-04T16:29:28.6345856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-09-04T16:29:28.8336952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-09-04T16:29:29.0336022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.66,T*1F
2025-09-04T16:29:29.2339349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-09-04T16:29:29.4340751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-09-04T16:29:29.6340428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-09-04T16:29:29.8342020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-09-04T16:29:30.0340292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-09-04T16:29:30.2339416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-09-04T16:29:30.4341686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-09-04T16:29:30.6343674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-09-04T16:29:30.8344380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-09-04T16:29:31.0345452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-09-04T16:29:31.2335747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-09-04T16:29:31.4337527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-09-04T16:29:31.6340009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-09-04T16:29:31.8340360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.65,T*1C
2025-09-04T16:29:32.0337905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-09-04T16:29:32.2337014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-09-04T16:29:32.4337756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-09-04T16:29:32.6368112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-09-04T16:29:32.8342017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-09-04T16:29:33.0343336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-09-04T16:29:33.2344143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-09-04T16:29:33.4345446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.66,T*1F
2025-09-04T16:29:33.6336629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-09-04T16:29:33.8337408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-09-04T16:29:34.0344208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-09-04T16:29:34.2337090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-09-04T16:29:34.4337776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-09-04T16:29:34.6340079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-09-04T16:29:34.8341734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-09-04T16:29:35.0341961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-09-04T16:29:35.2342586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-09-04T16:29:35.4336273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-04T16:29:35.6337797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-09-04T16:29:35.8339400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-09-04T16:29:36.0337224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-04T16:29:36.2338771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-04T16:29:36.4339448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-09-04T16:29:36.6340775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-04T16:29:36.8342013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-04T16:29:37.0343294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-09-04T16:29:37.2343667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-09-04T16:29:37.4345950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-09-04T16:29:37.6337070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-09-04T16:29:37.8338520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-09-04T16:29:38.0345191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-09-04T16:29:38.2346306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-09-04T16:29:38.4336205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-09-04T16:29:38.6338485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-09-04T16:29:38.8339048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-09-04T16:29:39.0346315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-04T16:29:39.2336550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-09-04T16:29:39.4337503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-04T16:29:39.6338636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-09-04T16:29:39.8338161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-09-04T16:29:40.0345492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-04T16:29:40.2345847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-09-04T16:29:40.4337223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-09-04T16:29:40.6338567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-04T16:29:40.8340352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-04T16:29:41.0340488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-09-04T16:29:41.2342374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T16:29:41.4343610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-09-04T16:29:41.6343592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-04T16:29:41.8345786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-09-04T16:29:42.0340699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-09-04T16:29:42.2341810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-09-04T16:29:42.4342907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-04T16:29:42.6345251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-09-04T16:29:42.8346141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:29:43.0337349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:29:43.2337737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-09-04T16:29:43.4339562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:29:43.6339885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:29:43.8341493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:29:44.0336077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:29:44.2345565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:29:44.4342898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:29:44.6342065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:29:44.8343862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:29:45.0344162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:29:45.2346313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:29:45.4336876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:29:45.6338735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:29:45.8345609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:29:46.0340518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-09-04T16:29:46.2341761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T16:29:46.4342308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-04T16:29:46.6342835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:29:46.8343844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.46,T*1F
2025-09-04T16:29:47.0344853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.42,T*1B
2025-09-04T16:29:47.2345246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.40,T*19
2025-09-04T16:29:47.4336791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.38,T*16
2025-09-04T16:29:47.6337686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.37,T*19
2025-09-04T16:29:47.8339157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.37,T*19
2025-09-04T16:29:48.0337539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.38,T*16
2025-09-04T16:29:48.2338902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.39,T*17
2025-09-04T16:29:48.4340389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T16:29:48.6341693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.43,T*1A
2025-09-04T16:29:48.8341532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-09-04T16:29:49.0343865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.47,T*1E
2025-09-04T16:29:49.2345367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:29:49.4346667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:29:49.6410257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-04T16:29:49.8339028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T16:29:50.0347313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:29:50.2336682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:29:50.4338023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:29:50.6338224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T16:29:50.8340446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T16:29:51.0342315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:29:51.2357971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:29:51.4344726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:29:51.6345089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:29:51.8336741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:29:52.0341777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-09-04T16:29:52.2343986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.54,T*1C
2025-09-04T16:29:52.4346040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-09-04T16:29:52.6337306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-09-04T16:29:52.8337701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-09-04T16:29:53.0339481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T16:29:53.2341209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.37,T*19
2025-09-04T16:29:53.4343546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.32,T*1C
2025-09-04T16:29:53.6344220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.27,T*18
2025-09-04T16:29:53.8343776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.21,T*1E
2025-09-04T16:29:54.0342905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.15,T*19
2025-09-04T16:29:54.2343721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.09,T*14
2025-09-04T16:29:54.4343246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.03,T*1E
2025-09-04T16:29:54.6346617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.97,T*12
2025-09-04T16:29:54.8339905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.91,T*14
2025-09-04T16:29:55.0337902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.86,T*12
2025-09-04T16:29:55.2339583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.82,T*16
2025-09-04T16:29:55.4340836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.77,T*1C
2025-09-04T16:29:55.6341866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.74,T*1F
2025-09-04T16:29:55.8342844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.71,T*1A
2025-09-04T16:29:56.0339544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.68,T*12
2025-09-04T16:29:56.2340803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.65,T*1F
2025-09-04T16:29:56.4341692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.62,T*18
2025-09-04T16:29:56.6342748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.59,T*10
2025-09-04T16:29:56.8345010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.57,T*1E
2025-09-04T16:29:57.0346324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.54,T*1D
2025-09-04T16:29:57.2341149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.52,T*1B
2025-09-04T16:29:57.4342225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-09-04T16:29:57.6343448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.50,T*19
2025-09-04T16:29:57.8341524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.50,T*19
2025-09-04T16:29:58.0338594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-09-04T16:29:58.2343016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.53,T*1A
2025-09-04T16:29:58.4344358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.55,T*1C
2025-09-04T16:29:58.6345212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.59,T*10
2025-09-04T16:29:58.8342108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.63,T*19
2025-09-04T16:29:59.0343610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.67,T*1D
2025-09-04T16:29:59.2343259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.72,T*19
2025-09-04T16:29:59.4344463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.77,T*1C
2025-09-04T16:29:59.6336388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.83,T*17
2025-09-04T16:29:59.8338077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.88,T*1C
2025-09-04T16:30:00.0344217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.93,T*16
2025-09-04T16:30:00.2337364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.98,T*1D
2025-09-04T16:30:00.4336050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.03,T*1E
2025-09-04T16:30:00.6339256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.07,T*1A
2025-09-04T16:30:00.8340461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.10,T*1C
2025-09-04T16:30:01.0341956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.11,T*1D
2025-09-04T16:30:01.2342894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.12,T*1E
2025-09-04T16:30:01.4342970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.12,T*1E
2025-09-04T16:30:01.6345450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.11,T*1D
2025-09-04T16:30:01.8346537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.08,T*15
2025-09-04T16:30:02.0343621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.05,T*18
2025-09-04T16:30:02.2342849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.00,T*1D
2025-09-04T16:30:02.4343697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.95,T*10
2025-09-04T16:30:02.6336631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.89,T*1D
2025-09-04T16:30:02.8338138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.83,T*17
2025-09-04T16:30:03.0339283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.76,T*1D
2025-09-04T16:30:03.2343197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.70,T*1B
2025-09-04T16:30:03.4342081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.63,T*19
2025-09-04T16:30:03.6345500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.58,T*11
2025-09-04T16:30:03.8345627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.52,T*1B
2025-09-04T16:30:04.0342353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.48,T*10
2025-09-04T16:30:04.2342445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.45,T*1D
2025-09-04T16:30:04.4345055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.42,T*1A
2025-09-04T16:30:04.6346526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.40,T*18
2025-09-04T16:30:04.8335710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.38,T*17
2025-09-04T16:30:05.0336255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.36,T*19
2025-09-04T16:30:05.2406396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.35,T*1A
2025-09-04T16:30:05.4338386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.33,T*1C
2025-09-04T16:30:05.6341517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.31,T*1E
2025-09-04T16:30:05.8343667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.29,T*17
2025-09-04T16:30:06.0340964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.27,T*19
2025-09-04T16:30:06.2342326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.25,T*1B
2025-09-04T16:30:06.4342378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.24,T*1A
2025-09-04T16:30:06.6344911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.23,T*1D
2025-09-04T16:30:06.8345215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.23,T*1D
2025-09-04T16:30:07.0337691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.23,T*1D
2025-09-04T16:30:07.2337731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.25,T*1B
2025-09-04T16:30:07.4337772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.27,T*19
2025-09-04T16:30:07.6340708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.29,T*17
2025-09-04T16:30:07.8340319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.33,T*1C
2025-09-04T16:30:08.0335650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.36,T*19
2025-09-04T16:30:08.2337571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.40,T*18
2025-09-04T16:30:08.4339076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.43,T*1B
2025-09-04T16:30:08.6340203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.46,T*1E
2025-09-04T16:30:08.8345371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.47,T*1F
2025-09-04T16:30:09.0346289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.48,T*10
2025-09-04T16:30:09.2339758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.47,T*1F
2025-09-04T16:30:09.4339547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.45,T*1D
2025-09-04T16:30:09.6341979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.43,T*1B
2025-09-04T16:30:09.8342665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.39,T*16
2025-09-04T16:30:10.0339974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.36,T*19
2025-09-04T16:30:10.2340723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.32,T*1D
2025-09-04T16:30:10.4341713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.29,T*17
2025-09-04T16:30:10.6344295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.27,T*19
2025-09-04T16:30:10.8343845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.26,T*18
2025-09-04T16:30:11.0345569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.25,T*1B
2025-09-04T16:30:11.2337281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.26,T*18
2025-09-04T16:30:11.4337892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.28,T*16
2025-09-04T16:30:11.6339444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.31,T*1E
2025-09-04T16:30:11.8345490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.34,T*1B
2025-09-04T16:30:12.0342474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.38,T*17
2025-09-04T16:30:12.2341151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.42,T*1A
2025-09-04T16:30:12.4343925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.46,T*1E
2025-09-04T16:30:12.6403518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.50,T*19
2025-09-04T16:30:12.8336854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.54,T*1D
2025-09-04T16:30:13.0337928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.57,T*1E
2025-09-04T16:30:13.2344650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.59,T*10
2025-09-04T16:30:13.4336686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.61,T*1B
2025-09-04T16:30:13.6343551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.62,T*18
2025-09-04T16:30:13.8344982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.61,T*1B
2025-09-04T16:30:14.0342129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.60,T*1A
2025-09-04T16:30:14.2341476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.58,T*11
2025-09-04T16:30:14.4343020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.55,T*1C
2025-09-04T16:30:14.6344715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-09-04T16:30:14.8338268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.47,T*1F
2025-09-04T16:30:15.0337180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.42,T*1A
2025-09-04T16:30:15.2339416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.38,T*17
2025-09-04T16:30:15.4338976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.34,T*1B
2025-09-04T16:30:15.6341915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.31,T*1E
2025-09-04T16:30:15.8341890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.29,T*17
2025-09-04T16:30:16.0339373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.28,T*16
2025-09-04T16:30:16.2343877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.28,T*16
2025-09-04T16:30:16.4344907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.29,T*17
2025-09-04T16:30:16.6336211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.32,T*1D
2025-09-04T16:30:16.8339895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.35,T*1A
2025-09-04T16:30:17.0341327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.40,T*18
2025-09-04T16:30:17.2342829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.45,T*1D
2025-09-04T16:30:17.4342186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-09-04T16:30:17.6345137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.58,T*11
2025-09-04T16:30:17.8346451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.65,T*1F
2025-09-04T16:30:18.0342288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.72,T*19
2025-09-04T16:30:18.2345660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.78,T*13
2025-09-04T16:30:18.4345998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.84,T*10
2025-09-04T16:30:18.6337282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.90,T*15
2025-09-04T16:30:18.8338850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.94,T*11
2025-09-04T16:30:19.0340862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.97,T*12
2025-09-04T16:30:19.2340472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.98,T*1D
2025-09-04T16:30:19.4342482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.98,T*1D
2025-09-04T16:30:19.6342721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.97,T*12
2025-09-04T16:30:19.8368016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.94,T*11
2025-09-04T16:30:20.0342278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.89,T*1D
2025-09-04T16:30:20.2343672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.84,T*10
2025-09-04T16:30:20.4344980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.79,T*12
2025-09-04T16:30:20.6334788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.73,T*18
2025-09-04T16:30:20.8338879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.67,T*1D
2025-09-04T16:30:21.0339083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.62,T*18
2025-09-04T16:30:21.2339090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.58,T*11
2025-09-04T16:30:21.4342519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.55,T*1C
2025-09-04T16:30:21.6343975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.53,T*1A
2025-09-04T16:30:21.8344126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.53,T*1A
2025-09-04T16:30:22.0340311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.54,T*1D
2025-09-04T16:30:22.2340810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.56,T*1F
2025-09-04T16:30:22.4340779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.59,T*10
2025-09-04T16:30:22.6344369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.64,T*1E
2025-09-04T16:30:22.8344923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.69,T*13
2025-09-04T16:30:23.0342295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.75,T*1E
2025-09-04T16:30:23.2340740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.81,T*15
2025-09-04T16:30:23.4343287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.86,T*12
2025-09-04T16:30:23.6344748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.92,T*17
2025-09-04T16:30:23.8345872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.97,T*12
2025-09-04T16:30:24.0343936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.01,T*1C
2025-09-04T16:30:24.2345708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.05,T*18
2025-09-04T16:30:24.4337096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.08,T*15
2025-09-04T16:30:24.6337061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.10,T*1C
2025-09-04T16:30:24.8338701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.11,T*1D
2025-09-04T16:30:25.0340860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.11,T*1D
2025-09-04T16:30:25.2342576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.11,T*1D
2025-09-04T16:30:25.4341137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.10,T*1C
2025-09-04T16:30:25.6344656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.09,T*14
2025-09-04T16:30:25.8345476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.08,T*15
2025-09-04T16:30:26.0342783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.07,T*1A
2025-09-04T16:30:26.2344123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.06,T*1B
2025-09-04T16:30:26.4343023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.05,T*18
2025-09-04T16:30:26.6346217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.05,T*18
2025-09-04T16:30:26.8337436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.05,T*18
2025-09-04T16:30:27.0338734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.05,T*18
2025-09-04T16:30:27.2338316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.05,T*18
2025-09-04T16:30:27.4340650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.05,T*18
2025-09-04T16:30:27.6341959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.06,T*1B
2025-09-04T16:30:27.8343229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.06,T*1B
2025-09-04T16:30:28.0340400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.06,T*1B
2025-09-04T16:30:28.2341692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.06,T*1B
2025-09-04T16:30:28.4343103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.06,T*1B
2025-09-04T16:30:28.6343938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.06,T*1B
2025-09-04T16:30:28.8344911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.06,T*1B
2025-09-04T16:30:29.0345642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.06,T*1B
2025-09-04T16:30:29.2337372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.06,T*1B
2025-09-04T16:30:29.4338691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.07,T*1A
2025-09-04T16:30:29.6340076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.08,T*15
2025-09-04T16:30:29.8340919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.10,T*1C
2025-09-04T16:30:30.0341099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.12,T*1E
2025-09-04T16:30:30.2342444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.15,T*19
2025-09-04T16:30:30.4344732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.18,T*14
2025-09-04T16:30:30.6344878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.21,T*1E
2025-09-04T16:30:30.8335833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.24,T*1B
2025-09-04T16:30:31.0337785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.27,T*18
2025-09-04T16:30:31.2338756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.30,T*1E
2025-09-04T16:30:31.4339102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.33,T*1D
2025-09-04T16:30:31.6341202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.36,T*18
2025-09-04T16:30:31.8345116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.40,T*19
2025-09-04T16:30:32.0341272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.44,T*1D
2025-09-04T16:30:32.2342825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-09-04T16:30:32.4342991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-09-04T16:30:32.6345263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-04T16:30:32.8345883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:30:33.0338002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:30:33.2338047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-09-04T16:30:33.4337853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-09-04T16:30:33.6340904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-04T16:30:33.8342090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-09-04T16:30:34.0338362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:30:34.2339352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:30:34.4339037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T16:30:34.6342069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.53,T*1B
2025-09-04T16:30:34.8345926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-09-04T16:30:35.0337129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.42,T*1B
2025-09-04T16:30:35.2338398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.37,T*19
2025-09-04T16:30:35.4339487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.33,T*1D
2025-09-04T16:30:35.6340319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.28,T*17
2025-09-04T16:30:35.8340859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.25,T*1A
2025-09-04T16:30:36.0345336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.22,T*1D
2025-09-04T16:30:36.2345048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.20,T*1F
2025-09-04T16:30:36.4346986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.19,T*15
2025-09-04T16:30:36.6337479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.18,T*14
2025-09-04T16:30:36.8343383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.18,T*14
2025-09-04T16:30:37.0345943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.19,T*15
2025-09-04T16:30:37.2337016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.21,T*1E
2025-09-04T16:30:37.4336813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.24,T*1B
2025-09-04T16:30:37.6339753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.27,T*18
2025-09-04T16:30:37.8341131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.31,T*1F
2025-09-04T16:30:38.0338775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.36,T*18
2025-09-04T16:30:38.2340037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T16:30:38.4340449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.47,T*1E
2025-09-04T16:30:38.6341068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.53,T*1B
2025-09-04T16:30:38.8341140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:30:39.0344600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-09-04T16:30:39.2345510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:30:39.4337117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:30:39.6336664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:30:39.8339606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:30:40.0346744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:30:40.2338442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:30:40.4379307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:30:40.6346118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:30:40.8337471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:30:41.0339220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:30:41.2338932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:30:41.4340999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:30:41.6341728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:30:41.8342966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:30:42.0340309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:30:42.2340427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:30:42.4342307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:30:42.6342486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:30:42.8345352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:30:43.0347031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:30:43.2336774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:30:43.4338775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:30:43.6340534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:30:43.8340133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:30:44.0339280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:30:44.2338694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-09-04T16:30:44.4340354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-09-04T16:30:44.6341434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-09-04T16:30:44.8345147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-09-04T16:30:45.0346438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-09-04T16:30:45.2338204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:30:45.4338092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:30:45.6340427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:30:45.8340939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:30:46.0338059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:30:46.2338628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:30:46.4340138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:30:46.6341216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:30:46.8343517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:30:47.0343813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:30:47.2345387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:30:47.4346110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:30:47.6337467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:30:47.8337968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:30:48.0345648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:30:48.2335953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:30:48.4337427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:30:48.6339246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:30:48.8340295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:30:49.0341064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:30:49.2341952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:30:49.4343512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:30:49.6345431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:30:49.8346714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:30:50.0343405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:30:50.2346600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:30:50.4348142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:30:50.6337326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:30:50.8340872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:30:51.0341441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:30:51.2342662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:30:51.4342293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:30:51.6344556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:30:51.8346097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:30:52.0342431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:30:52.2344758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:30:52.4343550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:30:52.6346918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:30:52.8343020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:30:53.0343501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-04T16:30:53.2344907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:30:53.4341689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:30:53.6342784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:30:53.8344792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:30:54.0339384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:30:54.2338869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:30:54.4397234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:30:54.6343480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:30:54.8344746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:30:55.0345305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:30:55.2336713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:30:55.4337505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:30:55.6345562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:30:55.8337098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-04T16:30:56.0401858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:30:56.2344933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:30:56.4346539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:30:56.6338075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:30:56.8339201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:30:57.0340156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:30:57.2341500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:30:57.4341570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:30:57.6343966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:30:57.8345906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:30:58.0343813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:30:58.2345915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:30:58.4346098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:30:58.6337854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:30:58.8337316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:30:59.0339595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:30:59.2341742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:30:59.4340206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:30:59.6343656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:30:59.8344650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:31:00.0342028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:31:00.2343552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:31:00.4342975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:31:00.6344885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:31:00.8337055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:31:01.0337615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:31:01.2338791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:31:01.4338520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:31:01.6341411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:31:01.8342677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:31:02.0336964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:31:02.2340873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:31:02.4343083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:31:02.6344124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:31:02.8344520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:31:03.0337320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-09-04T16:31:03.2338636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-04T16:31:03.4339289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:31:03.6339530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:31:03.8342284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T16:31:04.0342575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:31:04.2343974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:31:04.4344024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:31:04.6345324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:31:04.8337601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T16:31:05.0338969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-09-04T16:31:05.2339810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-09-04T16:31:05.4340840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:31:05.6342210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:31:05.8342791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:31:06.0341771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:31:06.2344022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:31:06.4339819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:31:06.6343651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:31:06.8344309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:31:07.0344819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:31:07.2346110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:31:07.4337690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:31:07.6339395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:31:07.8339401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:31:08.0337911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:31:08.2338864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:31:08.4340796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:31:08.6340600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:31:08.8346004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:31:09.0337638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:31:09.2340209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:31:09.4343851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:31:09.6337037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:31:09.8338249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:31:10.0413883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:31:10.2345846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:31:10.4336793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-09-04T16:31:10.6338823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T16:31:10.8340116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:31:11.0338889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.54,T*1C
2025-09-04T16:31:11.2343587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:31:11.4345762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.47,T*1E
2025-09-04T16:31:11.6346639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-09-04T16:31:11.8337926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.43,T*1A
2025-09-04T16:31:12.0343637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.43,T*1A
2025-09-04T16:31:12.2345162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.43,T*1A
2025-09-04T16:31:12.4345846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.43,T*1A
2025-09-04T16:31:12.6337845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.44,T*1D
2025-09-04T16:31:12.8338500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-09-04T16:31:13.0344697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.47,T*1E
2025-09-04T16:31:13.2345369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-09-04T16:31:13.4337087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:31:13.6338727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-09-04T16:31:13.8339926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:31:14.0444201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.53,T*1B
2025-09-04T16:31:14.2337848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.53,T*1B
2025-09-04T16:31:14.4338901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:31:14.6340953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:31:14.8341527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-09-04T16:31:15.0342385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-09-04T16:31:15.2343204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-09-04T16:31:15.4345425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-09-04T16:31:15.6346338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.47,T*1E
2025-09-04T16:31:15.8339058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.47,T*1E
2025-09-04T16:31:16.0338756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.47,T*1E
2025-09-04T16:31:16.2339629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-09-04T16:31:16.4341560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-09-04T16:31:16.6342747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-09-04T16:31:16.8446723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-09-04T16:31:17.0436527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-09-04T16:31:17.2338806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-09-04T16:31:17.4339665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-09-04T16:31:17.6341070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-09-04T16:31:17.8341524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-09-04T16:31:18.0338976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-09-04T16:31:18.2341510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-09-04T16:31:18.4342209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:31:18.6344017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-09-04T16:31:18.8344709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:31:19.0340915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.53,T*1B
2025-09-04T16:31:19.2341958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.54,T*1C
2025-09-04T16:31:19.4341358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-04T16:31:19.6344185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-04T16:31:19.8341354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-04T16:31:20.0337896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-04T16:31:20.2339917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.54,T*1C
2025-09-04T16:31:20.4341176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.53,T*1B
2025-09-04T16:31:20.6342665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-09-04T16:31:20.8343205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:31:21.0343952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-09-04T16:31:21.2340360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.47,T*1E
2025-09-04T16:31:21.4344597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.46,T*1F
2025-09-04T16:31:21.6344109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.46,T*1F
2025-09-04T16:31:21.8436142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.47,T*1E
2025-09-04T16:31:22.0344900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-09-04T16:31:22.2346114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-09-04T16:31:22.4359354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.53,T*1B
2025-09-04T16:31:22.6340441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-04T16:31:22.8341289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T16:31:23.0342425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:31:23.2342743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T16:31:23.4344602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T16:31:23.6346294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T16:31:23.8435282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:31:24.0343274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T16:31:24.2343641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-09-04T16:31:24.4345273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.54,T*1C
2025-09-04T16:31:24.6436640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:31:24.8438263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-09-04T16:31:25.0339271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:31:25.2340955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:31:25.4341117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:31:25.6343664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:31:25.8344681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:31:26.0340468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:31:26.2436395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:31:26.4438015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-09-04T16:31:26.6439182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-09-04T16:31:26.8339685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.42,T*1B
2025-09-04T16:31:27.0340937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.38,T*16
2025-09-04T16:31:27.2341523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.34,T*1A
2025-09-04T16:31:27.4343173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.30,T*1E
2025-09-04T16:31:27.6345703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.26,T*19
2025-09-04T16:31:27.8445380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.23,T*1C
2025-09-04T16:31:28.0341625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.21,T*1E
2025-09-04T16:31:28.2342831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.20,T*1F
2025-09-04T16:31:28.4342240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.20,T*1F
2025-09-04T16:31:28.6344843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.22,T*1D
2025-09-04T16:31:28.8346359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.25,T*1A
2025-09-04T16:31:29.0342501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.29,T*16
2025-09-04T16:31:29.2344463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.35,T*1B
2025-09-04T16:31:29.4344475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T16:31:29.6459834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-09-04T16:31:29.8381262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.54,T*1C
2025-09-04T16:31:30.0446349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:31:30.2342791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-04T16:31:30.4344388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:31:30.6344812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:31:30.8345006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:31:31.0443663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:31:31.2438700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:31:31.4341914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:31:31.6342459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:31:31.8345877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:31:32.0342889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:31:32.2342748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:31:32.4343584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:31:32.6345472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:31:32.8341101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:31:33.0342051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:31:33.2342218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-09-04T16:31:33.4345008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T16:31:33.6435593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-04T16:31:33.8437406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:31:34.0345360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-09-04T16:31:34.2434723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T16:31:34.4437684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.37,T*19
2025-09-04T16:31:34.6438769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.34,T*1A
2025-09-04T16:31:34.8341008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.31,T*1F
2025-09-04T16:31:35.0342170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.30,T*1E
2025-09-04T16:31:35.2341298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.29,T*16
2025-09-04T16:31:35.4341197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.30,T*1E
2025-09-04T16:31:35.6344767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.31,T*1F
2025-09-04T16:31:35.8345079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.33,T*1D
2025-09-04T16:31:36.0342121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.35,T*1B
2025-09-04T16:31:36.2343235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.37,T*19
2025-09-04T16:31:36.4344755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.39,T*17
2025-09-04T16:31:36.6344487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T16:31:36.8445746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.43,T*1A
2025-09-04T16:31:37.0435972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-09-04T16:31:37.2438436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.47,T*1E
2025-09-04T16:31:37.4439620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-09-04T16:31:37.6341651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:31:37.8341361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-09-04T16:31:38.0345221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:31:38.2345684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:31:38.4437640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:31:38.6436912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:31:38.8344126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-09-04T16:31:39.0346190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:31:39.2436963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:31:39.4453415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-09-04T16:31:39.6341687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-09-04T16:31:39.8446497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:31:40.0343173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-09-04T16:31:40.2344537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:31:40.4345252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-04T16:31:40.6445023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T16:31:40.8436889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T16:31:41.0437966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:31:41.2439661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:31:41.4342500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-09-04T16:31:41.6342915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-04T16:31:41.8344012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-04T16:31:42.0341623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-09-04T16:31:42.2440780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-09-04T16:31:42.4343099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T16:31:42.6345120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:31:42.8345306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:31:43.0435817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T16:31:43.2437626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-09-04T16:31:43.4438287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-04T16:31:43.6439452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.54,T*1C
2025-09-04T16:31:43.8342327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.54,T*1C
2025-09-04T16:31:44.0346337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-04T16:31:44.2437123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T16:31:44.4438030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:31:44.6439835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T16:31:44.8440834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:31:45.0342026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:31:45.2342013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-09-04T16:31:45.4344063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-04T16:31:45.6345953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-09-04T16:31:45.8436900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-09-04T16:31:46.0343665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-09-04T16:31:46.2347901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-04T16:31:46.4345336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-09-04T16:31:46.6436348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:31:46.8436876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:31:47.0437496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T16:31:47.2440124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:31:47.4439899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-04T16:31:47.6440908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.54,T*1C
2025-09-04T16:31:47.8343899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:31:48.0440527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:31:48.2441100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-09-04T16:31:48.4342854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-09-04T16:31:48.6342669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-09-04T16:31:48.8345689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-09-04T16:31:49.0436417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-09-04T16:31:49.2437369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-09-04T16:31:49.4343676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-09-04T16:31:49.6345775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:31:49.8445054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-09-04T16:31:50.0438963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:31:50.2439418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.54,T*1C
2025-09-04T16:31:50.4440855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T16:31:50.6442784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:31:50.8345194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-09-04T16:31:51.0345702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:31:51.2445411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:31:51.4437507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:31:51.6439154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:31:51.8439619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:31:52.0438385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:31:52.2439475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:31:52.4439922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:31:52.6442319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:31:52.8344021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:31:53.0345347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:31:53.2345884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:31:53.4436709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:31:53.6437826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T16:31:53.8439402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-04T16:31:54.0445229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T16:31:54.2437007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T16:31:54.4437213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:31:54.6439768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-09-04T16:31:54.8440974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-04T16:31:55.0441724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-09-04T16:31:55.2344189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T16:31:55.4491127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:31:55.6439485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:31:55.8439281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-09-04T16:31:56.0443285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-09-04T16:31:56.2344952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:31:56.4343932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:31:56.6437148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:31:56.8437382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:31:57.0438997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:31:57.2439653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:31:57.4441045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:31:57.6442737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:31:57.8344592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:31:58.0441722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-09-04T16:31:58.2441701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-09-04T16:31:58.4441931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-09-04T16:31:58.6444717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:31:58.8346059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:31:59.0436415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:31:59.2439968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:31:59.4443852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T16:31:59.6345521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-09-04T16:31:59.8483166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-09-04T16:32:00.0442251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-09-04T16:32:00.2441592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T16:32:00.4344770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:32:00.6346025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:32:00.8435973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T16:32:01.0437812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:32:01.2439236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:32:01.4438521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-09-04T16:32:01.6440210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-09-04T16:32:01.8444620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T16:32:02.0439876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:32:02.2442608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:32:02.4441950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:32:02.6443518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:32:02.8442532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:32:03.0443896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:32:03.2444245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:32:03.4445619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-04T16:32:03.6440033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:32:03.8440842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:32:04.0446250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:32:04.2400179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:32:04.4437013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:32:04.6439315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:32:04.8440939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:32:05.0442020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:32:05.2443000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:32:05.4443813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:32:05.6346321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:32:05.8436931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-09-04T16:32:06.0442944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-09-04T16:32:06.2443894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:32:06.4444479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:32:06.6446103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-09-04T16:32:06.8436304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.39,T*17
2025-09-04T16:32:07.0438395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.34,T*1A
2025-09-04T16:32:07.2439296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.30,T*1E
2025-09-04T16:32:07.4439910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.26,T*19
2025-09-04T16:32:07.6445023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.25,T*1A
2025-09-04T16:32:07.8446356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.24,T*1B
2025-09-04T16:32:08.0443301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.25,T*1A
2025-09-04T16:32:08.2444421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.27,T*18
2025-09-04T16:32:08.4443863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.31,T*1F
2025-09-04T16:32:08.6446411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.35,T*1B
2025-09-04T16:32:08.8440640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T16:32:09.0440352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-09-04T16:32:09.2443981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-09-04T16:32:09.4438689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-09-04T16:32:09.6441284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:32:09.8438919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:32:10.0437916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:32:10.2442472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:32:10.4444965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-04T16:32:10.6346487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:32:10.8436797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:32:11.0440685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:32:11.2441421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:32:11.4441164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:32:11.6444256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:32:11.8444902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:32:12.0469076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:32:12.2444349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:32:12.4445582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:32:12.6436985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:32:12.8437748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:32:13.0438982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:32:13.2440867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:32:13.4441871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:32:13.6443162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:32:13.8442695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:32:14.0440546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:32:14.2441460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:32:14.4442649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:32:14.6443468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:32:14.8445770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:32:15.0436924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:32:15.2437871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:32:15.4470038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:32:15.6440509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:32:15.8440501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:32:16.0437820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T16:32:16.2439020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-09-04T16:32:16.4440538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:32:16.6443066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:32:16.8444513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:32:17.0440607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-04T16:32:17.2441009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-04T16:32:17.4437039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-04T16:32:17.6437362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-09-04T16:32:17.8445752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:32:18.0441210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:32:18.2443712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-09-04T16:32:18.4445146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:32:18.6446300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:32:18.8436796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:32:19.0437697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:32:19.2438372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:32:19.4440972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:32:19.6441835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:32:19.8441716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:32:20.0438226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:32:20.2439520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:32:20.4440630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:32:20.6437573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:32:20.8439201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:32:21.0440770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:32:21.2440889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:32:21.4443100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:32:21.6446365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:32:21.8437874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:32:22.0444780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:32:22.2445535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:32:22.4435850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:32:22.6438542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:32:22.8439922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:32:23.0440638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:32:23.2441370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:32:23.4442633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:32:23.6444229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:32:23.8443707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:32:24.0442374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:32:24.2442513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:32:24.4444029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:32:24.6446137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:32:24.8436877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:32:25.0444648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:32:25.2443451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:32:25.4462035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:32:25.6445376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:32:25.8435888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:32:26.0443672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:32:26.2444277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:32:26.4435576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:32:26.6437297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:32:26.8438228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:32:27.0440104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:32:27.2440164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:32:27.4441575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:32:27.6443653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:32:27.8441745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:32:28.0443841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:32:28.2443083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:32:28.4446018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:32:28.6437563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:32:28.8436048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:32:29.0437454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:32:29.2351069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:32:29.4439549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:32:29.6440635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:32:29.8441410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:32:30.0443718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:32:30.2445240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:32:30.4446086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:32:30.6436971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:32:30.8437429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:32:31.0441112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:32:31.2443438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:32:31.4445818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:32:31.6435912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:32:31.8437472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:32:32.0438468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:32:32.2445491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:32:32.4437084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-09-04T16:32:32.6437606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:32:32.8438830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T16:32:33.0439393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.54,T*1C
2025-09-04T16:32:33.2444075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:32:33.4438150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:32:33.6438323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.53,T*1B
2025-09-04T16:32:33.8440626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T16:32:34.0441272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:32:34.2436345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-04T16:32:34.4436682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:32:34.6439919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:32:34.8444623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:32:35.0445214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:32:35.2437087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:32:35.4439940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:32:35.6440877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-09-04T16:32:35.8442116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:32:36.0443633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:32:36.2440122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:32:36.4442025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:32:36.6442926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:32:36.8439839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:32:37.0440730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:32:37.2442210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:32:37.4443414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:32:37.6437111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:32:37.8446763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:32:38.0442659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:32:38.2438908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-09-04T16:32:38.4441314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:32:38.6442104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:32:38.8441381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:32:39.0439819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T16:32:39.2439560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-09-04T16:32:39.4442803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-09-04T16:32:39.6501453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-09-04T16:32:39.8445337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T16:32:40.0444777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:32:40.2442904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T16:32:40.4443182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:32:40.6444956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T16:32:40.8435711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-09-04T16:32:41.0437266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-09-04T16:32:41.2437543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T16:32:41.4440154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:32:41.6439974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:32:41.8442563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:32:42.0441520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:32:42.2439163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:32:42.4440491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:32:42.6442166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:32:42.8443564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:32:43.0442764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:32:43.2444979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:32:43.4436315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:32:43.6438596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:32:43.8439391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:32:44.0440091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:32:44.2434985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:32:44.4436621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:32:44.6439619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:32:44.8440779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:32:45.0441189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-04T16:32:45.2442970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:32:45.4444305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:32:45.6436952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:32:45.8437574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:32:46.0439284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:32:46.2436180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:32:46.4437854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:32:46.6439787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:32:46.8441168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:32:47.0442169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:32:47.2443202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:32:47.4444399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:32:47.6507799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:32:47.8441065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:32:48.0442058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:32:48.2438739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:32:48.4439996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:32:48.6442296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:32:48.8443873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:32:49.0443710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:32:49.2445392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:32:49.4436631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-09-04T16:32:49.6438345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-04T16:32:49.8439819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-04T16:32:50.0438460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-04T16:32:50.2445538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-04T16:32:50.4434890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-09-04T16:32:50.6438783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:32:50.8439462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:32:51.0439673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:32:51.2438945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-09-04T16:32:51.4441074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:32:51.6442270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:32:51.8444096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:32:52.0444297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:32:52.2443109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:32:52.4443356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:32:52.6444185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:32:52.8445283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:32:53.0436312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-09-04T16:32:53.2438267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:32:53.4439619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:32:53.6439855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-09-04T16:32:53.8441844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-09-04T16:32:54.0443455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-09-04T16:32:54.2440822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-09-04T16:32:54.4454284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T16:32:54.6442335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-09-04T16:32:54.8444359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-04T16:32:55.0444294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-04T16:32:55.2446597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-09-04T16:32:55.4437764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-04T16:32:55.6437515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-04T16:32:55.8493791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-09-04T16:32:56.0440887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-09-04T16:32:56.2439436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-09-04T16:32:56.4439816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-09-04T16:32:56.6442128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-09-04T16:32:56.8500524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-04T16:32:57.0436553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-04T16:32:57.2436832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-09-04T16:32:57.4439371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-04T16:32:57.6440554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-09-04T16:32:57.8442092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-04T16:32:58.0443137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-09-04T16:32:58.2440495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-09-04T16:32:58.4442089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-04T16:32:58.6443850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-04T16:32:58.8445882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-09-04T16:32:59.0436814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-09-04T16:32:59.2436918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-09-04T16:32:59.4439486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-09-04T16:32:59.6439256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-04T16:32:59.8441348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-04T16:33:00.0442001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-09-04T16:33:00.2439304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-09-04T16:33:00.4440750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-09-04T16:33:00.6440156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-04T16:33:00.8443525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-04T16:33:01.0368802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-09-04T16:33:01.2445365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-04T16:33:01.4436777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-09-04T16:33:01.6438302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-09-04T16:33:01.8438841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-09-04T16:33:02.0440328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-09-04T16:33:02.2437144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-09-04T16:33:02.4437731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-09-04T16:33:02.6440419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-09-04T16:33:02.8441153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-04T16:33:03.0442362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-04T16:33:03.2440847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-09-04T16:33:03.4439376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-04T16:33:03.6440694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-09-04T16:33:03.8442207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-09-04T16:33:04.0443661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-09-04T16:33:04.2439986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-09-04T16:33:04.4442701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-09-04T16:33:04.6443944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-09-04T16:33:04.8444747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-09-04T16:33:05.0446474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-09-04T16:33:05.2436319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-04T16:33:05.4438357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-09-04T16:33:05.6439522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-04T16:33:05.8441074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-04T16:33:06.0441761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-09-04T16:33:06.2436803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-09-04T16:33:06.4437723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-09-04T16:33:06.6441761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-09-04T16:33:06.8445652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-09-04T16:33:07.0437159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-09-04T16:33:07.2438209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-09-04T16:33:07.4438326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-04T16:33:07.6439989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-04T16:33:07.8441788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-09-04T16:33:08.0442327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-09-04T16:33:08.2439210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-04T16:33:08.4439810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-04T16:33:08.6441427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-09-04T16:33:08.8442982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-09-04T16:33:09.0444217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-09-04T16:33:09.2444778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-09-04T16:33:09.4444819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-09-04T16:33:09.6437690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-09-04T16:33:09.8438634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-09-04T16:33:10.0439959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-09-04T16:33:10.2436527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-04T16:33:10.4436972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-09-04T16:33:10.6439092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-04T16:33:10.8440735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-04T16:33:11.0440056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-09-04T16:33:11.2442402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-09-04T16:33:11.4443477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-09-04T16:33:11.6445335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-09-04T16:33:11.8445651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-09-04T16:33:12.0436912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-09-04T16:33:12.2441992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-04T16:33:12.4443498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-09-04T16:33:12.6436536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-04T16:33:12.8437018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T16:33:13.0438120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-04T16:33:13.2437198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-09-04T16:33:13.4439433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-04T16:33:13.6367311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:33:13.8441774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:33:14.0443926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:33:14.2441156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:33:14.4441714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:33:14.6442738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:33:14.8444908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:33:15.0445726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:33:15.2436191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-04T16:33:15.4437795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-09-04T16:33:15.6437022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-04T16:33:15.8438467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-04T16:33:16.0438441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-04T16:33:16.2444436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-04T16:33:16.4436520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-09-04T16:33:16.6437773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:33:16.8439258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:33:17.0440330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:33:17.2437158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:33:17.4444439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:33:17.6445975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:33:17.8436754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:33:18.0438394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:33:18.2444412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:33:18.4444118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:33:18.6440572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:33:18.8441149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:33:19.0442610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:33:19.2420519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:33:19.4435932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:33:19.6438184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:33:19.8439255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:33:20.0440750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:33:20.2437723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:33:20.4439032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:33:20.6440363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:33:20.8441464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:33:21.0442345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:33:21.2444303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:33:21.4438159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:33:21.6438150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:33:21.8438419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:33:22.0439937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:33:22.2508774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:33:22.4443956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-04T16:33:22.6444224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:33:22.8446799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:33:23.0436695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:33:23.2440071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:33:23.4443049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:33:23.6443988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:33:23.8443578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:33:24.0444949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:33:24.2443873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:33:24.4444999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:33:24.6436810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:33:24.8438213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:33:25.0438359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:33:25.2437892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:33:25.4441388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:33:25.6442426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:33:25.8442195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:33:26.0445147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:33:26.2441569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:33:26.4443082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:33:26.6368065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:33:26.8445593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:33:27.0435504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:33:27.2436910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:33:27.4439062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:33:27.6440599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:33:27.8441917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:33:28.0443224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:33:28.2438258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:33:28.4438731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:33:28.6439965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-04T16:33:28.8441310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:33:29.0442402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T16:33:29.2443674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:33:29.4443667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:33:29.6440310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T16:33:29.8441683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-09-04T16:33:30.0443079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-04T16:33:30.2443505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-09-04T16:33:30.4443195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:33:30.6446145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:33:30.8437647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:33:31.0437091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:33:31.2439485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:33:31.4444204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:33:31.6437344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:33:31.8439275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:33:32.0439718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:33:32.2444047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:33:32.4436399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:33:32.6439341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:33:32.8438670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:33:33.0440803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:33:33.2444371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T16:33:33.4445094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-09-04T16:33:33.6434388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:33:33.8438125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-09-04T16:33:34.0437735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:33:34.2445922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-09-04T16:33:34.4436137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.47,T*1E
2025-09-04T16:33:34.6438662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.46,T*1F
2025-09-04T16:33:34.8439767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.46,T*1F
2025-09-04T16:33:35.0441606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.47,T*1E
2025-09-04T16:33:35.2444301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-09-04T16:33:35.4445427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:33:35.6436576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:33:35.8438238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.54,T*1C
2025-09-04T16:33:36.0439184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T16:33:36.2435999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:33:36.4439275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:33:36.6441009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:33:36.8440972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-09-04T16:33:37.0442164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-04T16:33:37.2443080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-09-04T16:33:37.4443512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-09-04T16:33:37.6445499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:33:37.8437053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:33:38.0437753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:33:38.2445213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:33:38.4435985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:33:38.6436319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-09-04T16:33:38.8438450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-04T16:33:39.0437896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-09-04T16:33:39.2440078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T16:33:39.4443090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:33:39.6444042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-04T16:33:39.8445421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-09-04T16:33:40.0446532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.46,T*1F
2025-09-04T16:33:40.2444549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T16:33:40.4445008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.36,T*18
2025-09-04T16:33:40.6435527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.31,T*1F
2025-09-04T16:33:40.8437274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.27,T*18
2025-09-04T16:33:41.0439353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.24,T*1B
2025-09-04T16:33:41.2439837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.22,T*1D
2025-09-04T16:33:41.4437956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.21,T*1E
2025-09-04T16:33:41.6441870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.22,T*1D
2025-09-04T16:33:41.8443992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.24,T*1B
2025-09-04T16:33:42.0445027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.27,T*18
2025-09-04T16:33:42.2441132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.31,T*1F
2025-09-04T16:33:42.4442320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.36,T*18
2025-09-04T16:33:42.6444311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T16:33:42.8445022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.46,T*1F
2025-09-04T16:33:43.0436941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-09-04T16:33:43.2435619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-09-04T16:33:43.4439016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T16:33:43.6440179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:33:43.8441006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:33:44.0442638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-09-04T16:33:44.2440364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-09-04T16:33:44.4442412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:33:44.6443930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:33:44.8445074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:33:45.0446119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-09-04T16:33:45.2437324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.53,T*1B
2025-09-04T16:33:45.4437891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-09-04T16:33:45.6439776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-09-04T16:33:45.8441171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T16:33:46.0440799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.36,T*18
2025-09-04T16:33:46.2438581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.32,T*1C
2025-09-04T16:33:46.4439940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.28,T*17
2025-09-04T16:33:46.6441672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.25,T*1A
2025-09-04T16:33:46.8443220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.23,T*1C
2025-09-04T16:33:47.0444258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.21,T*1E
2025-09-04T16:33:47.2443550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.21,T*1E
2025-09-04T16:33:47.4445313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.21,T*1E
2025-09-04T16:33:47.6436991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.21,T*1E
2025-09-04T16:33:47.8439019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.22,T*1D
2025-09-04T16:33:48.0436037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.23,T*1C
2025-09-04T16:33:48.2436788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.25,T*1A
2025-09-04T16:33:48.4437503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.26,T*19
2025-09-04T16:33:48.6439241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.28,T*17
2025-09-04T16:33:48.8440998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.29,T*16
2025-09-04T16:33:49.0442125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.30,T*1E
2025-09-04T16:33:49.2443031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.30,T*1E
2025-09-04T16:33:49.4443947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.30,T*1E
2025-09-04T16:33:49.6445499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.29,T*16
2025-09-04T16:33:49.8436833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.27,T*18
2025-09-04T16:33:50.0438577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.25,T*1A
2025-09-04T16:33:50.2445329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.23,T*1C
2025-09-04T16:33:50.4436288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.20,T*1F
2025-09-04T16:33:50.6438297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.18,T*14
2025-09-04T16:33:50.8439230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.16,T*1A
2025-09-04T16:33:51.0440742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.14,T*18
2025-09-04T16:33:51.2441722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.14,T*18
2025-09-04T16:33:51.4442854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.14,T*18
2025-09-04T16:33:51.6442874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.15,T*19
2025-09-04T16:33:51.8444253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.17,T*1B
2025-09-04T16:33:52.0444698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.19,T*15
2025-09-04T16:33:52.2441177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.22,T*1D
2025-09-04T16:33:52.4496257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.25,T*1A
2025-09-04T16:33:52.6444896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.29,T*16
2025-09-04T16:33:52.8446503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.33,T*1D
2025-09-04T16:33:53.0437704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.36,T*18
2025-09-04T16:33:53.2441017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.40,T*19
2025-09-04T16:33:53.4443111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.44,T*1D
2025-09-04T16:33:53.6445185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.47,T*1E
2025-09-04T16:33:53.8439425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:33:54.0441973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.53,T*1B
2025-09-04T16:33:54.2436344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-04T16:33:54.4438006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T16:33:54.6440031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T16:33:54.8440688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:33:55.0440744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T16:33:55.2442717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-09-04T16:33:55.4444978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.54,T*1C
2025-09-04T16:33:55.6446166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:33:55.8436871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-09-04T16:33:56.0438626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.46,T*1F
2025-09-04T16:33:56.2443907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.42,T*1B
2025-09-04T16:33:56.4445724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.38,T*16
2025-09-04T16:33:56.6435765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.35,T*1B
2025-09-04T16:33:56.8440217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.31,T*1F
2025-09-04T16:33:57.0439909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.27,T*18
2025-09-04T16:33:57.2441964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.23,T*1C
2025-09-04T16:33:57.4442486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.20,T*1F
2025-09-04T16:33:57.6440484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.17,T*1B
2025-09-04T16:33:57.8442236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.14,T*18
2025-09-04T16:33:58.0443393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.12,T*1E
2025-09-04T16:33:58.2437086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.10,T*1C
2025-09-04T16:33:58.4440302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.09,T*14
2025-09-04T16:33:58.6441780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.08,T*15
2025-09-04T16:33:58.8445975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.09,T*14
2025-09-04T16:33:59.0437689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.10,T*1C
2025-09-04T16:33:59.2437985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.12,T*1E
2025-09-04T16:33:59.4437783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.16,T*1A
2025-09-04T16:33:59.6441018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.20,T*1F
2025-09-04T16:33:59.8441414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.25,T*1A
2025-09-04T16:34:00.0442554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.32,T*1C
2025-09-04T16:34:00.2438664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.39,T*17
2025-09-04T16:34:00.4439013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.46,T*1F
2025-09-04T16:34:00.6440873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.54,T*1C
2025-09-04T16:34:00.8442343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:34:01.0443037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-09-04T16:34:01.2444293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:34:01.4445230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:34:01.6436293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:34:01.8382753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:34:02.0439219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:34:02.2444293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:34:02.4438162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:34:02.6438188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:34:02.8439225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:34:03.0439432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:34:03.2440685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:34:03.4441792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.47,T*1E
2025-09-04T16:34:03.6442697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.42,T*1B
2025-09-04T16:34:03.8439534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.38,T*16
2025-09-04T16:34:04.0440282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.35,T*1B
2025-09-04T16:34:04.2436923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.34,T*1A
2025-09-04T16:34:04.4438253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.35,T*1B
2025-09-04T16:34:04.6439705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.37,T*19
2025-09-04T16:34:04.8441031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.40,T*19
2025-09-04T16:34:05.0442536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-09-04T16:34:05.2443792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-09-04T16:34:05.4443266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:34:05.6445142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-09-04T16:34:05.8436390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:34:06.0438002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:34:06.2444113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:34:06.4444827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:34:06.6437026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-04T16:34:06.8438237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:34:07.0439693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:34:07.2439089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:34:07.4441721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:34:07.6443199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:34:07.8444866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:34:08.0445557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:34:08.2443631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:34:08.4444341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:34:08.6445510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:34:08.8436915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:34:09.0437642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:34:09.2437954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:34:09.4439161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:34:09.6441608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:34:09.8436767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:34:10.0440019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T16:34:10.2439351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:34:10.4440243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-09-04T16:34:10.6442143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-09-04T16:34:10.8443794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-09-04T16:34:11.0444335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-09-04T16:34:11.2444555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:34:11.4440373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T16:34:11.6442189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:34:11.8443226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:34:12.0444571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:34:12.2440631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:34:12.4442371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:34:12.6444894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:34:12.8446147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:34:13.0436477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:34:13.2437549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:34:13.4438908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:34:13.6439985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:34:13.8441923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:34:14.0438234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:34:14.2435703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:34:14.4436331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:34:14.6438992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:34:14.8440201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:34:15.0441692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:34:15.2441783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:34:15.4441671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:34:15.6443595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:34:15.8470714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:34:16.0438422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:34:16.2443467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:34:16.4435436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:34:16.6437691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:34:16.8437022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:34:17.0437715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:34:17.2436485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:34:17.4439328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:34:17.6441071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:34:17.8441837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:34:18.0442545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:34:18.2437620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:34:18.4438029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:34:18.6440970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:34:18.8442349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:34:19.0441375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:34:19.2443225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:34:19.4443695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:34:19.6435822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:34:19.8443816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:34:20.0441200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:34:20.2436334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:34:20.4438659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:34:20.6438749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:34:20.8440938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:34:21.0442970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:34:21.2443004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:34:21.4443969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:34:21.6445383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:34:21.8436952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:34:22.0437092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:34:22.2442927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:34:22.4444160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:34:22.6443382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:34:22.8446247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T16:34:23.0438056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-09-04T16:34:23.2439009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:34:23.4440171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:34:23.6442357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:34:23.8443394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-09-04T16:34:24.0443894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T16:34:24.2440336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:34:24.4441001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:34:24.6442707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:34:24.8481592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:34:25.0443437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:34:25.2436760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:34:25.4438991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:34:25.6440797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:34:25.8442583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:34:26.0443187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:34:26.2445987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:34:26.4437969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:34:26.6439317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:34:26.8440274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:34:27.0440714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:34:27.2442386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:34:27.4442272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:34:27.6444203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:34:27.8445874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:34:28.0438000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:34:28.2438510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:34:28.4515895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:34:28.6441709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:34:28.8442761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:34:29.0442809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:34:29.2436677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:34:29.4438657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:34:29.6439325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:34:29.8439849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:34:30.0440483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:34:30.2444966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:34:30.4446285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:34:30.6437196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:34:30.8439251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:34:31.0440125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:34:31.2438409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:34:31.4438521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:34:31.6441772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:34:31.8442853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:34:32.0443649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:34:32.2440310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:34:32.4441386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:34:32.6443674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:34:32.8488453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:34:33.0444773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:34:33.2436461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:34:33.4438974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:34:33.6439698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:34:33.8400849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:34:34.0418338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:34:34.2437992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:34:34.4440237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:34:34.6441169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:34:34.8441988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:34:35.0443942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:34:35.2444746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:34:35.4436382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:34:35.6436893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:34:35.8438933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:34:36.0440013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:34:36.2437345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:34:36.4437586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:34:36.6439166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:34:36.8440382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:34:37.0442829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:34:37.2441622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:34:37.4443646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:34:37.6446013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:34:37.8435731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:34:38.0438092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:34:38.2443360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:34:38.4435801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:34:38.6436035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:34:38.8437981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:34:39.0442626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:34:39.2442830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:34:39.4444076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:34:39.6446293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:34:39.8437466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:34:40.0490169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:34:40.2443262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:34:40.4442062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:34:40.6441458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:34:40.8444516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:34:41.0445425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:34:41.2435350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:34:41.4436956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:34:41.6437959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:34:41.8439149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:34:42.0441254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:34:42.2438137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:34:42.4441567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:34:42.6441971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:34:42.8442923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:34:43.0445169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:34:43.2445104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:34:43.4434688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:34:43.6437584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:34:43.8440224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:34:44.0442885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:34:44.2438627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:34:44.4440766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:34:44.6441122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-09-04T16:34:44.8437684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-09-04T16:34:45.0440454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-04T16:34:45.2444458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-09-04T16:34:45.4444944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-09-04T16:34:45.6437039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T16:34:45.8435886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T16:34:46.0438809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-09-04T16:34:46.2436632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-04T16:34:46.4437099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-09-04T16:34:46.6439657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-09-04T16:34:46.8440126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-04T16:34:47.0440289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:34:47.2441208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:34:47.4443259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:34:47.6445285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:34:47.8446422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:34:48.0436861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:34:48.2442061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:34:48.4442642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:34:48.6443817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:34:48.8445305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:34:49.0446365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:34:49.2437443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:34:49.4438631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:34:49.6440230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:34:49.8441634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:34:50.0442278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-09-04T16:34:50.2438423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-04T16:34:50.4442158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-09-04T16:34:50.6443685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-09-04T16:34:50.8443586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-04T16:34:51.0446066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-09-04T16:34:51.2437156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-09-04T16:34:51.4436869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-09-04T16:34:51.6439668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-09-04T16:34:51.8441066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-09-04T16:34:52.0442259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-09-04T16:34:52.2439120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-09-04T16:34:52.4442207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-09-04T16:34:52.6442909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-09-04T16:34:52.8443848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-09-04T16:34:53.0444953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-09-04T16:34:53.2437762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-09-04T16:34:53.4436892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-09-04T16:34:53.6439186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-04T16:34:53.8440345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-04T16:34:54.0439862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-09-04T16:34:54.2438269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-04T16:34:54.4439712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-09-04T16:34:54.6441910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-04T16:34:54.8443137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-09-04T16:34:55.0443904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-09-04T16:34:55.2445886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-09-04T16:34:55.4436586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-09-04T16:34:55.6436302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-09-04T16:34:55.8438438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-04T16:34:56.0439977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-09-04T16:34:56.2437430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-09-04T16:34:56.4438368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-04T16:34:56.6439727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-04T16:34:56.8441147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-04T16:34:57.0441815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-04T16:34:57.2442105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-09-04T16:34:57.4443422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-09-04T16:34:57.6445243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-04T16:34:57.8436558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-09-04T16:34:58.0436664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-09-04T16:34:58.2442969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-09-04T16:34:58.4443401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-09-04T16:34:58.6445541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-09-04T16:34:58.8437944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-09-04T16:34:59.0439204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-09-04T16:34:59.2440246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-09-04T16:34:59.4440758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-09-04T16:34:59.6442064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-09-04T16:34:59.8442864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-09-04T16:35:00.0445920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-04T16:35:00.2441877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-09-04T16:35:00.4440308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-04T16:35:00.6441918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-04T16:35:00.8442907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-09-04T16:35:01.0445295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-09-04T16:35:01.2444898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-09-04T16:35:01.4436923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-09-04T16:35:01.6438659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-09-04T16:35:01.8440448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-09-04T16:35:02.0441650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-09-04T16:35:02.2438300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-09-04T16:35:02.4440383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-09-04T16:35:02.6441585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-09-04T16:35:02.8442858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-04T16:35:03.0443036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-04T16:35:03.2443626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-09-04T16:35:03.4445218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-09-04T16:35:03.6435813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-04T16:35:03.8437544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-04T16:35:04.0439890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-04T16:35:04.2437133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-09-04T16:35:04.4438734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-09-04T16:35:04.6438164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-09-04T16:35:04.8441534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-09-04T16:35:05.0441021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-09-04T16:35:05.2442040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-09-04T16:35:05.4443526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-09-04T16:35:05.6445798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-09-04T16:35:05.8437246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-09-04T16:35:06.0438831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-09-04T16:35:06.2444444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-09-04T16:35:06.4436863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-09-04T16:35:06.6438437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-09-04T16:35:06.8439630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-09-04T16:35:07.0440379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-04T16:35:07.2438961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-04T16:35:07.4441480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-04T16:35:07.6440662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-09-04T16:35:07.8442721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-09-04T16:35:08.0444769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-09-04T16:35:08.2442150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-09-04T16:35:08.4444134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-04T16:35:08.6436063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-04T16:35:08.8437515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-04T16:35:09.0438448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-09-04T16:35:09.2438640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-04T16:35:09.4440576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-09-04T16:35:09.6435817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-09-04T16:35:09.8444941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-09-04T16:35:10.0442967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-09-04T16:35:10.2442560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-09-04T16:35:10.4442154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-09-04T16:35:10.6444396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-04T16:35:10.8439871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-04T16:35:11.0440731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-04T16:35:11.2437901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-04T16:35:11.4439463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-04T16:35:11.6440251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-09-04T16:35:11.8441761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-09-04T16:35:12.0443328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-09-04T16:35:12.2441258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-09-04T16:35:12.4438958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-09-04T16:35:12.6441339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-09-04T16:35:12.8442355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-04T16:35:13.0440427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-09-04T16:35:13.2473998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-09-04T16:35:13.4441618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-09-04T16:35:13.6442968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-09-04T16:35:13.8444936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-09-04T16:35:14.0446272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-09-04T16:35:14.2444816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-09-04T16:35:14.4437064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-09-04T16:35:14.6438675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-04T16:35:14.8439166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-09-04T16:35:15.0439880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-04T16:35:15.2441358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-04T16:35:15.4442667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-04T16:35:15.6441945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-09-04T16:35:15.8442828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-09-04T16:35:16.0444373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-09-04T16:35:16.2439608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-04T16:35:16.4441714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-04T16:35:16.6436266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-09-04T16:35:16.8437805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-09-04T16:35:17.0442779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-04T16:35:17.2441696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-09-04T16:35:17.4443211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-09-04T16:35:17.6445362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-04T16:35:17.8434767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-04T16:35:18.0438637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-04T16:35:18.2445316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-09-04T16:35:18.4436003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-04T16:35:18.6438269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-04T16:35:18.8439874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-04T16:35:19.0440682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-09-04T16:35:19.2442681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-09-04T16:35:19.4442939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-09-04T16:35:19.6444078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-09-04T16:35:19.8445621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-09-04T16:35:20.0436196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-09-04T16:35:20.2442602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-09-04T16:35:20.4442478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-09-04T16:35:20.6444670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-04T16:35:20.8435590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:35:21.0438304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:35:21.2439478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:35:21.4440987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:35:21.6441026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:35:21.8441210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:35:22.0444898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:35:22.2441097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:35:22.4437053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:35:22.6438247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:35:22.8437482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:35:23.0439627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:35:23.2439181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:35:23.4442072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:35:23.6442918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:35:23.8444044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-04T16:35:24.0445335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-04T16:35:24.2442514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-09-04T16:35:24.4439430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-09-04T16:35:24.6441061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-09-04T16:35:24.8441401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-09-04T16:35:25.0442819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T16:35:25.2442913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-09-04T16:35:25.4444472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-04T16:35:25.6444796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-09-04T16:35:25.8436626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-09-04T16:35:26.0438702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-04T16:35:26.2446039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-04T16:35:26.4436236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-09-04T16:35:26.6439221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-04T16:35:26.8439793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-09-04T16:35:27.0441413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-09-04T16:35:27.2442759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-04T16:35:27.4442983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-04T16:35:27.6444463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-09-04T16:35:27.8445083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-09-04T16:35:28.0436882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-09-04T16:35:28.2443258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-04T16:35:28.4446473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-09-04T16:35:28.6438370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-09-04T16:35:28.8438609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-09-04T16:35:29.0440470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-09-04T16:35:29.2440376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-09-04T16:35:29.4443285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:35:29.6442615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:35:29.8440846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:35:30.0443141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:35:30.2439069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:35:30.4440026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:35:30.6441428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:35:30.8443170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-04T16:35:31.0505534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:35:31.2443989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:35:31.4436112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:35:31.6438136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:35:31.8438417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-09-04T16:35:32.0440162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-09-04T16:35:32.2437522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-09-04T16:35:32.4438150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-09-04T16:35:32.6439139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-09-04T16:35:32.8440833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-04T16:35:33.0442028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-04T16:35:33.2442414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:35:33.4443058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:35:33.6445615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:35:33.8437126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:35:34.0436802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:35:34.2443341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:35:34.4444944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:35:34.6447068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:35:34.8436807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:35:35.0439637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:35:35.2439763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:35:35.4440874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:35:35.6437007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:35:35.8438435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:35:36.0437757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:35:36.2436792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:35:36.4437907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:35:36.6438068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:35:36.8440762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:35:37.0416354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:35:37.2445181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:35:37.4437082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:35:37.6438127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-09-04T16:35:37.8438970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:35:38.0440659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:35:38.2443576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:35:38.4444794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:35:38.6446234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:35:38.8436136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:35:39.0438928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:35:39.2439297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:35:39.4441007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:35:39.6439902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:35:39.8437734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:35:40.0438960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-09-04T16:35:40.2437629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-09-04T16:35:40.4438997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-09-04T16:35:40.6441730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-04T16:35:40.8442124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-04T16:35:41.0443324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-04T16:35:41.2445170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-09-04T16:35:41.4445652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-09-04T16:35:41.6435534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:35:41.8438728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:35:42.0439676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:35:42.2437627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:35:42.4439052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:35:42.6509029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:35:42.8440911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:35:43.0441038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:35:43.2441925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:35:43.4443585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:35:43.6445846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:35:43.8436876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:35:44.0438162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:35:44.2444941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:35:44.4483965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:35:44.6437744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:35:44.8439205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:35:45.0439986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:35:45.2438415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:35:45.4439773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:35:45.6440539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:35:45.8475432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:35:46.0444191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:35:46.2439404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:35:46.4442024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:35:46.6443163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:35:46.8444939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:35:47.0446386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:35:47.2437450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:35:47.4438634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:35:47.6440084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:35:47.8440679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:35:48.0441685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-04T16:35:48.2438864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:35:48.4440337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:35:48.6441105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:35:48.8446166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-09-04T16:35:49.0437356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:35:49.2436445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:35:49.4438161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:35:49.6439555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:35:49.8441615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:35:50.0441211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:35:50.2444742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:35:50.4434585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:35:50.6437738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:35:50.8438141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:35:51.0440270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:35:51.2441640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:35:51.4441444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:35:51.6444069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:35:51.8445176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:35:52.0446281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:35:52.2441060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:35:52.4442975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:35:52.6443865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:35:52.8444632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:35:53.0436478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:35:53.2436839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:35:53.4444754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:35:53.6436178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:35:53.8435571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:35:54.0438586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:35:54.2443789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:35:54.4446921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:35:54.6436303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:35:54.8438622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:35:55.0439845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:35:55.2440046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:35:55.4442119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:35:55.6443568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:35:55.8444753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:35:56.0445550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:35:56.2440766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:35:56.4443569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:35:56.6442494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:35:56.8445312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-09-04T16:35:57.0436865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-09-04T16:35:57.2437921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-09-04T16:35:57.4438816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-09-04T16:35:57.6440525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-09-04T16:35:57.8437025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-09-04T16:35:58.0512195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-09-04T16:35:58.2445268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-04T16:35:58.4437096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-09-04T16:35:58.6437558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-04T16:35:58.8439382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:35:59.0440933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:35:59.2440473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:35:59.4443070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:35:59.6444260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:35:59.8444468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:36:00.0446860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:36:00.2441873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:36:00.4444772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:36:00.6496999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:36:00.8436654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:36:01.0437763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:36:01.2439050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:36:01.4440119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:36:01.6440416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:36:01.8442439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:36:02.0443789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:36:02.2439524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:36:02.4441265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:36:02.6443271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:36:02.8443380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-04T16:36:03.0445554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:36:03.2436594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:36:03.4435346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:36:03.6439696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:36:03.8441056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:36:04.0442192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:36:04.2435632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:36:04.4437406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:36:04.6439326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-04T16:36:04.8441586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:36:05.0441823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:36:05.2441140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:36:05.4442529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:36:05.6445372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:36:05.8497162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:36:06.0438532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:36:06.2444113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:36:06.4445337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:36:06.6436928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:36:06.8442645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:36:07.0443317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:36:07.2443841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:36:07.4444477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-09-04T16:36:07.6435433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:36:07.8438640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:36:08.0440068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-09-04T16:36:08.2438705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-09-04T16:36:08.4439239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-04T16:36:08.6441593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-09-04T16:36:08.8438456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-04T16:36:09.0440167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-09-04T16:36:09.2440132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-04T16:36:09.4440790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:36:09.6442731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:36:09.8444307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:36:10.0445791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:36:10.2442023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:36:10.4441608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:36:10.6443928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:36:10.8445427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:36:11.0436885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-04T16:36:11.2438004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:36:11.4498162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:36:11.6440704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:36:11.8439643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:36:12.0442754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:36:12.2439464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:36:12.4439829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:36:12.6442894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:36:12.8440514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:36:13.0440941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:36:13.2442380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:36:13.4443882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:36:13.6444831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:36:13.8444742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:36:14.0437693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:36:14.2444747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:36:14.4443444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:36:14.6436110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:36:14.8437173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:36:15.0441278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:36:15.2443819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:36:15.4444232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:36:15.6445803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:36:15.8436927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:36:16.0438304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:36:16.2436093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:36:16.4437578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-04T16:36:16.6437387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-04T16:36:16.8438359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:36:17.0441919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:36:17.2440523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:36:17.4443509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:36:17.6444642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:36:17.8446121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:36:18.0435266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:36:18.2441257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:36:18.4442565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:36:18.6443388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:36:18.8444295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:36:19.0436849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:36:19.2436873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:36:19.4438911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:36:19.6439128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:36:19.8440141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:36:20.0442266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:36:20.2437493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:36:20.4439541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:36:20.6440413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:36:20.8443030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:36:21.0444153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:36:21.2443647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:36:21.4444960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:36:21.6437554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:36:21.8438541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:36:22.0439929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:36:22.2446267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:36:22.4437376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:36:22.6439558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:36:22.8443650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:36:23.0444706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:36:23.2444470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:36:23.4436519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:36:23.6443778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:36:23.8444657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:36:24.0446392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:36:24.2440048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:36:24.4443493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:36:24.6444840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-04T16:36:24.8438466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:36:25.0440207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:36:25.2442667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:36:25.4445317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:36:25.6445555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:36:25.8440804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:36:26.0442210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:36:26.2446197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:36:26.4435889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:36:26.6437158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:36:26.8439503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:36:27.0398273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:36:27.2440541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:36:27.4442426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:36:27.6404548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:36:27.8444004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:36:28.0418224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:36:28.2504480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:36:28.4444851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:36:28.6443709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:36:28.8437674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:36:29.0437359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:36:29.2440050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:36:29.4439760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:36:29.6440732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:36:29.8442783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:36:30.0454628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:36:30.2442412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:36:30.4443290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:36:30.6444655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:36:30.8445592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:36:31.0437518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:36:31.2437382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:36:31.4438199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:36:31.6440618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:36:31.8441406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:36:32.0443369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-04T16:36:32.2445156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:36:32.4436274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:36:32.6438876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:36:32.8439227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:36:33.0508264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:36:33.2440474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:36:33.4442358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:36:33.6444750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:36:33.8444176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:36:34.0436644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-09-04T16:36:34.2442509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:36:34.4441769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:36:34.6444672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:36:34.8436205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:36:35.0437595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:36:35.2438202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:36:35.4440216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:36:35.6442514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:36:35.8443615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:36:36.0444676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:36:36.2441019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:36:36.4442383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:36:36.6443530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:36:36.8444932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:36:37.0446247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:36:37.2437281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:36:37.4437144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:36:37.6440107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:36:37.8439813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:36:38.0441026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:36:38.2438172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:36:38.4440165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:36:38.6440487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:36:38.8441879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:36:39.0443263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:36:39.2442240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:36:39.4445041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:36:39.6436582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:36:39.8444794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:36:40.0436515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:36:40.2442437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:36:40.4444226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:36:40.6445489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:36:40.8436903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:36:41.0438053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:36:41.2438113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-09-04T16:36:41.4440279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:36:41.6441206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:36:41.8442798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:36:42.0443238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-09-04T16:36:42.2439514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-04T16:36:42.4404495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-04T16:36:42.6442766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-04T16:36:42.8441206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-04T16:36:43.0444813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-04T16:36:43.2445773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-09-04T16:36:43.4436984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:36:43.6438442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:36:43.8439190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:36:44.0441113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-09-04T16:36:44.2437165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:36:44.4439440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:36:44.6437388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:36:44.8444656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-04T16:36:45.0445765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:36:45.2438213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:36:45.4438500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:36:45.6440035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:36:45.8443075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:36:46.0443239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:36:46.2439696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:36:46.4442755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:36:46.6442713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:36:46.8444570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:36:47.0445757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:36:47.2436743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:36:47.4438795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:36:47.6439482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:36:47.8440278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:36:48.0442115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:36:48.2439233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:36:48.4439983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:36:48.6441948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:36:48.8443218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:36:49.0444039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:36:49.2445608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:36:49.4436773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:36:49.6437789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:36:49.8439569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:36:50.0440350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:36:50.2434227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:36:50.4437684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:36:50.6438948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:36:50.8439558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:36:51.0441421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:36:51.2418538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:36:51.4441491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:36:51.6444475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:36:51.8444734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:36:52.0437449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:36:52.2441399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:36:52.4441752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:36:52.6444963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:36:52.8437182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:36:53.0437235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:36:53.2438506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:36:53.4439337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:36:53.6441186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:36:53.8442605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:36:54.0404549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:36:54.2439578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:36:54.4440618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:36:54.6442712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:36:54.8443986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:36:55.0445022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:36:55.2446055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:36:55.4435884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:36:55.6438124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:36:55.8439807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:36:56.0441173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:36:56.2436648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T16:36:56.4437427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:36:56.6439508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:36:56.8440123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:36:57.0442688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T16:36:57.2442493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:36:57.4444904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:36:57.6446202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:36:57.8437122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:36:58.0437892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:36:58.2437933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:36:58.4438664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:36:58.6440075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:36:58.8441399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:36:59.0442517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:36:59.2443039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:36:59.4445407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:36:59.6444818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:36:59.8437150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:37:00.0437153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:37:00.2446814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:37:00.4436141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:37:00.6437512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:37:00.8439947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:37:01.0439635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:37:01.2441101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:37:01.4441329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:37:01.6443209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:37:01.8445897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:37:02.0434488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:37:02.2443490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:37:02.4445729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:37:02.6446486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:37:02.8436607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:37:03.0437995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:37:03.2439129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:37:03.4440467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:37:03.6442297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:37:03.8443577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:37:04.0444680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:37:04.2439040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:37:04.4441918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:37:04.6436034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:37:04.8437451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:37:05.0481569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:37:05.2438540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:37:05.4440201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:37:05.6441761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:37:05.8443570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:37:06.0439057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:37:06.2438834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:37:06.4439078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:37:06.6442054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:37:06.8442680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:37:07.0444368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:37:07.2444963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:37:07.4436707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:37:07.6437000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:37:07.8438839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:37:08.0440079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:37:08.2436683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:37:08.4436727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:37:08.6438936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:37:08.8439441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:37:09.0439972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:37:09.2437686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-04T16:37:09.4438894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:37:09.6440668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:37:09.8441604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:37:10.0441854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:37:10.2438346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:37:10.4439339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:37:10.6440561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:37:10.8442225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:37:11.0442169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-09-04T16:37:11.2444597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-04T16:37:11.4442177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T16:37:11.6442806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:37:11.8443367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:37:12.0445156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:37:12.2441287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T16:37:12.4443964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:37:12.6435185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-09-04T16:37:12.8438316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:37:13.0438372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:37:13.2446161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:37:13.4437374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:37:13.6437681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:37:13.8439064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:37:14.0440782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-04T16:37:14.2437917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:37:14.4438202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:37:14.6440228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-09-04T16:37:14.8443336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-09-04T16:37:15.0445286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:37:15.2440727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:37:15.4442207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:37:15.6444877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:37:15.8438904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:37:16.0440291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:37:16.2437286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:37:16.4436090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:37:16.6437304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:37:16.8439749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:37:17.0441777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:37:17.2442293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:37:17.4443857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:37:17.6443775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:37:17.8444169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:37:18.0439207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:37:18.2446332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:37:18.4440532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:37:18.6439973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:37:18.8441496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:37:19.0442954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:37:19.2440485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:37:19.4441405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:37:19.6444684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:37:19.8446508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:37:20.0441779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-09-04T16:37:20.2443898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-04T16:37:20.4445515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T16:37:20.6436783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:37:20.8438124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-09-04T16:37:21.0438990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.54,T*1C
2025-09-04T16:37:21.2439362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.53,T*1B
2025-09-04T16:37:21.4440744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.53,T*1B
2025-09-04T16:37:21.6443265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.54,T*1C
2025-09-04T16:37:21.8439761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T16:37:22.0436884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T16:37:22.2436634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-09-04T16:37:22.4438330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-09-04T16:37:22.6439068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:37:22.8440691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:37:23.0441479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:37:23.2441251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:37:23.4443723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:37:23.6445390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:37:23.8435320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:37:24.0437319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:37:24.2444736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:37:24.4446824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:37:24.6437422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:37:24.8438472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:37:25.0440569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:37:25.2443622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:37:25.4443466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:37:25.6446161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:37:25.8437401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:37:26.0439338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:37:26.2444318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-09-04T16:37:26.4436693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-09-04T16:37:26.6437839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-09-04T16:37:26.8438841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:37:27.0439423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T16:37:27.2440502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T16:37:27.4442101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:37:27.6443956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-09-04T16:37:27.8444347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-04T16:37:28.0445944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:37:28.2441934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:37:28.4443921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:37:28.6442913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:37:28.8457280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:37:29.0436806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:37:29.2438884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:37:29.4440358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:37:29.6440032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:37:29.8441759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:37:30.0443108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:37:30.2439182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:37:30.4480636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:37:30.6440804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T16:37:30.8443718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-09-04T16:37:31.0444043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:37:31.2444781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:37:31.4436361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:37:31.6438503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-09-04T16:37:31.8440015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:37:32.0441103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:37:32.2438954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:37:32.4444573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:37:32.6436742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:37:32.8444217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:37:33.0445544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:37:33.2444988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:37:33.4424714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:37:33.6438181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:37:33.8440326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:37:34.0440557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:37:34.2440055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:37:34.4441715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:37:34.6443068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:37:34.8444242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:37:35.0445446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:37:35.2448035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:37:35.4437142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:37:35.6439444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:37:35.8440155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:37:36.0440903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:37:36.2442699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:37:36.4444458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:37:36.6445327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:37:36.8446583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:37:37.0437427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:37:37.2436827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:37:37.4438421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:37:37.6439764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:37:37.8440444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-04T16:37:38.0442039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-09-04T16:37:38.2437915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:37:38.4438435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:37:38.6438008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:37:38.8443998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T16:37:39.0445375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:37:39.2438862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:37:39.4441005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:37:39.6461289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:37:39.8442262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T16:37:40.0443413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:37:40.2442507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:37:40.4443349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-04T16:37:40.6445941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:37:40.8437090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:37:41.0438457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:37:41.2437880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:37:41.4440150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:37:41.6440360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:37:41.8442202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:37:42.0443471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:37:42.2439707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:37:42.4441681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:37:42.6443353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:37:42.8442694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:37:43.0434182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:37:43.2437065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:37:43.4437869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:37:43.6440208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:37:43.8441656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:37:44.0443357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:37:44.2439150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:37:44.4441058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:37:44.6442627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:37:44.8442334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:37:45.0440439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:37:45.2404135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:37:45.4441702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:37:45.6444352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:37:45.8445504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:37:46.0433715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:37:46.2443173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:37:46.4443159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:37:46.6445200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:37:46.8446578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:37:47.0437025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:37:47.2436025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:37:47.4438511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:37:47.6442784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:37:47.8443913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-09-04T16:37:48.0445238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:37:48.2416225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:37:48.4443807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:37:48.6443794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T16:37:48.8445816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T16:37:49.0442004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:37:49.2443713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:37:49.4440743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:37:49.6442721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-04T16:37:49.8443927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:37:50.0445409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T16:37:50.2442036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:37:50.4443630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:37:50.6436518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:37:50.8436913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:37:51.0438313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:37:51.2439639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-09-04T16:37:51.4438778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-09-04T16:37:51.6442857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-09-04T16:37:51.8441851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:37:52.0442048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T16:37:52.2439439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:37:52.4439339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T16:37:52.6442476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-09-04T16:37:52.8443385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-04T16:37:53.0445095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-09-04T16:37:53.2443321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:37:53.4434824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:37:53.6436790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:37:53.8438848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:37:54.0440299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:37:54.2436349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:37:54.4438177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:37:54.6437454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:37:54.8439823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:37:55.0441398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:37:55.2441372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:37:55.4441790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:37:55.6444135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:37:55.8491368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:37:56.0438221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:37:56.2442681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:37:56.4442749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:37:56.6444985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:37:56.8438267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:37:57.0438957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:37:57.2439669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:37:57.4440922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-09-04T16:37:57.6442330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:37:57.8444107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T16:37:58.0444295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-09-04T16:37:58.2440940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.53,T*1B
2025-09-04T16:37:58.4444198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-09-04T16:37:58.6443661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:37:58.8442546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:37:59.0441695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:37:59.2442366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:37:59.4444034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-04T16:37:59.6445737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:37:59.8437065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:38:00.0438104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-09-04T16:38:00.2439978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:38:00.4444365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:38:00.6446730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:38:00.8435230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:38:01.0441390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:38:01.2442750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:38:01.4442232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:38:01.6445045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:38:01.8446094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:38:02.0437329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:38:02.2443514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:38:02.4444741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:38:02.6436632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:38:02.8437898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:38:03.0439649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:38:03.2439145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:38:03.4440004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:38:03.6442894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:38:03.8442703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:38:04.0445045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:38:04.2441650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:38:04.4443646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:38:04.6444708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:38:04.8444509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:38:05.0436795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:38:05.2438396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:38:05.4438463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:38:05.6439597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:38:05.8436271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:38:06.0437473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:38:06.2443465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:38:06.4439478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:38:06.6440223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:38:06.8442347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:38:07.0443558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:38:07.2443729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:38:07.4444468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:38:07.6444305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:38:07.8446434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:38:08.0438137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:38:08.2442114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:38:08.4446960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:38:08.6436777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:38:08.8438086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:38:09.0438098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:38:09.2439906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:38:09.4434973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:38:09.6437673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:38:09.8439099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:38:10.0439214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:38:10.2442434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:38:10.4443659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:38:10.6444629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:38:10.8436683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:38:11.0444643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:38:11.2444430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:38:11.4436366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:38:11.6437269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-04T16:38:11.8439132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:38:12.0440051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:38:12.2437004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:38:12.4438556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:38:12.6440015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:38:12.8441834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:38:13.0441260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-04T16:38:13.2443172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:38:13.4444379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:38:13.6445567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:38:13.8437984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:38:14.0439281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:38:14.2443366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:38:14.4446208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:38:14.6436978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:38:14.8436964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:38:15.0439111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:38:15.2440438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:38:15.4437316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:38:15.6438505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:38:15.8441237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:38:16.0442361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:38:16.2439150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:38:16.4443964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:38:16.6437237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:38:16.8441010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:38:17.0442393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:38:17.2444263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:38:17.4444234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:38:17.6445807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:38:17.8437642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:38:18.0438870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:38:18.2445904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:38:18.4434476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:38:18.6438478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:38:18.8438160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:38:19.0440357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:38:19.2439450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:38:19.4441727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:38:19.6443962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:38:19.8445386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:38:20.0439380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:38:20.2438227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:38:20.4439881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:38:20.6442220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:38:20.8442846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:38:21.0444757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:38:21.2443756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:38:21.4436359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:38:21.6437952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:38:21.8438103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:38:22.0440998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:38:22.2445118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:38:22.4437057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:38:22.6438386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:38:22.8439642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:38:23.0440416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:38:23.2441961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:38:23.4442227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:38:23.6444204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:38:23.8443871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:38:24.0436644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:38:24.2443066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:38:24.4445070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:38:24.6444763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:38:24.8435761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:38:25.0438607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:38:25.2439162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:38:25.4439821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:38:25.6442108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:38:25.8440760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:38:26.0443035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-09-04T16:38:26.2440739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-04T16:38:26.4442313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-09-04T16:38:26.6441347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-04T16:38:26.8441891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-04T16:38:27.0445292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-04T16:38:27.2436744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-04T16:38:27.4436740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-09-04T16:38:27.6439208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-09-04T16:38:27.8438889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:38:28.0441432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:38:28.2438734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:38:28.4440208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:38:28.6441959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:38:28.8440815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:38:29.0443904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:38:29.2445259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:38:29.4444434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:38:29.6437547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:38:29.8457812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:38:30.0439028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:38:30.2436729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:38:30.4437797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:38:30.6439107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:38:30.8440042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:38:31.0441059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:38:31.2440389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-09-04T16:38:31.4443538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:38:31.6444292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:38:31.8444821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:38:32.0436967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-09-04T16:38:32.2444906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-09-04T16:38:32.4443388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:38:32.6436089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:38:32.8497347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-09-04T16:38:33.0436610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:38:33.2436265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:38:33.4437271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:38:33.6440128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:38:33.8439905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:38:34.0443188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:38:34.2439956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:38:34.4442816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:38:34.6444234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:38:34.8445482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:38:35.0446253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:38:35.2436958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:38:35.4438536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:38:35.6440002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:38:35.8440486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:38:36.0441262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:38:36.2439465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-04T16:38:36.4439459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:38:36.6440693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:38:36.8441801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:38:37.0438441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:38:37.2438311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:38:37.4439260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:38:37.6441831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:38:37.8438535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:38:38.0439123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:38:38.2435410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:38:38.4437877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:38:38.6438630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:38:38.8444313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:38:39.0441813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:38:39.2444971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:38:39.4438683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:38:39.6439324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:38:39.8441382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:38:40.0442404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:38:40.2439430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:38:40.4442857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:38:40.6443416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:38:40.8444263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:38:41.0436325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:38:41.2438018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:38:41.4439587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:38:41.6440548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:38:41.8442534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:38:42.0441098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:38:42.2438612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:38:42.4442007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:38:42.6443165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:38:42.8443609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:38:43.0445376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:38:43.2442218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:38:43.4444429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T16:38:43.6446134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:38:43.8438522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-04T16:38:44.0440090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:38:44.2441888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T16:38:44.4441927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T16:38:44.6445300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.54,T*1C
2025-09-04T16:38:44.8438173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:38:45.0438944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-09-04T16:38:45.2444326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:38:45.4438193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-09-04T16:38:45.6439035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:38:45.8439228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-04T16:38:46.0442033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:38:46.2437227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T16:38:46.4438686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-09-04T16:38:46.6440279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:38:46.8443560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:38:47.0443698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:38:47.2445006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:38:47.4435823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:38:47.6438269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:38:47.8445303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:38:48.0446139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:38:48.2440327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:38:48.4441991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:38:48.6511345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:38:48.8443988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:38:49.0445755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:38:49.2436144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:38:49.4437992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:38:49.6439343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:38:49.8439663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:38:50.0441273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:38:50.2435900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:38:50.4437659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:38:50.6438397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:38:50.8439955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:38:51.0441891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:38:51.2442783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:38:51.4444858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T16:38:51.6445913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T16:38:51.8437443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.54,T*1C
2025-09-04T16:38:52.0438164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.53,T*1B
2025-09-04T16:38:52.2442871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.53,T*1B
2025-09-04T16:38:52.4444824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.53,T*1B
2025-09-04T16:38:52.6435933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.54,T*1C
2025-09-04T16:38:52.8437995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-09-04T16:38:53.0438779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:38:53.2439043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:38:53.4441162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:38:53.6441331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:38:53.8442015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:38:54.0445038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T16:38:54.2440772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T16:38:54.4495968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T16:38:54.6443927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:38:54.8445153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:38:55.0446202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:38:55.2439317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:38:55.4439129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:38:55.6441416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:38:55.8442472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:38:56.0443315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T16:38:56.2439760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T16:38:56.4442099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:38:56.6443405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-09-04T16:38:56.8444792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-09-04T16:38:57.0445555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-09-04T16:38:57.2436632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-09-04T16:38:57.4437106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:38:57.6437628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:38:57.8440557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T16:38:58.0441684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:38:58.2437821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-09-04T16:38:58.4438694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-04T16:38:58.6440146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.54,T*1C
2025-09-04T16:38:58.8441477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.54,T*1C
2025-09-04T16:38:59.0441805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-09-04T16:38:59.2440538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:38:59.4436387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:38:59.6439028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-09-04T16:38:59.8440392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:39:00.0441851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:39:00.2439708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:39:00.4440797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:39:00.6440621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:39:00.8442402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:39:01.0443707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:39:01.2445267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:39:01.4445836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:39:01.6435154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:39:01.8438768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T16:39:02.0438843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-04T16:39:02.2440966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T16:39:02.4439560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T16:39:02.6439909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T16:39:02.8443827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.54,T*1C
2025-09-04T16:39:03.0444865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.53,T*1B
2025-09-04T16:39:03.2445641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:39:03.4437420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-09-04T16:39:03.6438146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-09-04T16:39:03.8439161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:39:04.0440289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:39:04.2442776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-09-04T16:39:04.4445082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-09-04T16:39:04.6445899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.46,T*1F
2025-09-04T16:39:04.8437367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.44,T*1D
2025-09-04T16:39:05.0436570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.42,T*1B
2025-09-04T16:39:05.2438803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T16:39:05.4444062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.39,T*17
2025-09-04T16:39:05.6447090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.38,T*16
2025-09-04T16:39:05.8440445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.37,T*19
2025-09-04T16:39:06.0442266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.38,T*16
2025-09-04T16:39:06.2439112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.39,T*17
2025-09-04T16:39:06.4441633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T16:39:06.6448882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.43,T*1A
2025-09-04T16:39:06.8446133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.47,T*1E
2025-09-04T16:39:07.0436367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-09-04T16:39:07.2439462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-09-04T16:39:07.4440002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:39:07.6441415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-09-04T16:39:07.8441528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:39:08.0442860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:39:08.2438901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:39:08.4440062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:39:08.6441685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:39:08.8443094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:39:09.0442295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:39:09.2444960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:39:09.4436251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:39:09.6436871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:39:09.8438929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:39:10.0443643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:39:10.2440858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:39:10.4441251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:39:10.6442185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:39:10.8444038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:39:11.0440610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:39:11.2473365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:39:11.4443330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:39:11.6446232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:39:11.8437469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:39:12.0436822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T16:39:12.2440517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-09-04T16:39:12.4443544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:39:12.6445445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:39:12.8436497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:39:13.0438094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:39:13.2438275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-09-04T16:39:13.4439037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T16:39:13.6441317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:39:13.8442732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:39:14.0444075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:39:14.2439178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:39:14.4439726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:39:14.6442467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:39:14.8443213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:39:15.0444698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:39:15.2445276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:39:15.4435523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:39:15.6438811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:39:15.8439406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:39:16.0440899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:39:16.2440698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:39:16.4454327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:39:16.6443344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:39:16.8444418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:39:17.0446095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:39:17.2437904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:39:17.4437105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:39:17.6438402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:39:17.8440242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:39:18.0440248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:39:18.2436171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:39:18.4438612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:39:18.6439862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:39:18.8440789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:39:19.0445916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:39:19.2437088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:39:19.4437621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:39:19.6439212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:39:19.8441027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:39:20.0441661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:39:20.2440516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:39:20.4441842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-09-04T16:39:20.6442849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-04T16:39:20.8444277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-04T16:39:21.0445842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-09-04T16:39:21.2442375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:39:21.4437142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:39:21.6439020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:39:21.8440117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:39:22.0441621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:39:22.2442904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:39:22.4442518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:39:22.6444820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:39:22.8445542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:39:23.0435784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:39:23.2437141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:39:23.4439228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:39:23.6438178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:39:23.8441586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-09-04T16:39:24.0446129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:39:24.2441922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:39:24.4443329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:39:24.6441069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:39:24.8441630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:39:25.0444155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:39:25.2442919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:39:25.4444871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:39:25.6436772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:39:25.8438795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:39:26.0440249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:39:26.2437064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:39:26.4438407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:39:26.6438744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:39:26.8440677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:39:27.0441875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:39:27.2442870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:39:27.4444781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:39:27.6442612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-09-04T16:39:27.8442509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:39:28.0444526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:39:28.2440752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:39:28.4441401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:39:28.6441643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:39:28.8422356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:39:29.0445673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:39:29.2437489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:39:29.4437154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:39:29.6437231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:39:29.8440236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:39:30.0441115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:39:30.2443098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:39:30.4444329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:39:30.6445792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:39:30.8437450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:39:31.0437148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:39:31.2443763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:39:31.4436646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:39:31.6438528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:39:31.8438521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:39:32.0438387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:39:32.2437096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-09-04T16:39:32.4440464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-04T16:39:32.6441104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-04T16:39:32.8443186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-09-04T16:39:33.0439232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-09-04T16:39:33.2439832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:39:33.4442831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:39:33.6444665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:39:33.8445061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:39:34.0436414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:39:34.2443659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:39:34.4443921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:39:34.6444543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:39:34.8437194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:39:35.0438029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:39:35.2438226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:39:35.4439812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:39:35.6440875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:39:35.8442234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:39:36.0444093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:39:36.2440542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:39:36.4440680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:39:36.6436959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:39:36.8444786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:39:37.0446608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:39:37.2436121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:39:37.4437660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:39:37.6439583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:39:37.8440737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:39:38.0443551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:39:38.2439991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:39:38.4440825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:39:38.6443321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:39:38.8444084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:39:39.0436340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:39:39.2441537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:39:39.4443198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:39:39.6444975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:39:39.8446510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:39:40.0436976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:39:40.2445022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:39:40.4446408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:39:40.6437803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-09-04T16:39:40.8438919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:39:41.0438775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:39:41.2441197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:39:41.4442398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:39:41.6443516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:39:41.8444503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:39:42.0446222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:39:42.2441960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:39:42.4443124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:39:42.6443886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:39:42.8445964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:39:43.0435712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:39:43.2437524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:39:43.4438831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:39:43.6440675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:39:43.8441827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-09-04T16:39:44.0441227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-04T16:39:44.2438077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-04T16:39:44.4440109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-09-04T16:39:44.6439031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-09-04T16:39:44.8442458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-04T16:39:45.0443555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-04T16:39:45.2436831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-09-04T16:39:45.4437907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:39:45.6439430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:39:45.8438855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:39:46.0435745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-09-04T16:39:46.2444887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:39:46.4449922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:39:46.6436387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:39:46.8438550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:39:47.0439835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:39:47.2449650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:39:47.4439674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:39:47.6443552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:39:47.8452463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:39:48.0445792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:39:48.2441509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:39:48.4442824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:39:48.6444261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:39:48.8445764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:39:49.0437196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:39:49.2437570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:39:49.4439244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:39:49.6439660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:39:49.8441317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:39:50.0442831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:39:50.2439923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:39:50.4441108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:39:50.6442090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:39:50.8443941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:39:51.0444148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:39:51.2444490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:39:51.4437452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:39:51.6438322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:39:51.8439637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:39:52.0440648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:39:52.2436469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:39:52.4436985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:39:52.6438476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:39:52.8438724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-09-04T16:39:53.0440834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:39:53.2436798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:39:53.4437471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:39:53.6439420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:39:53.8441167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:39:54.0442288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:39:54.2443792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:39:54.4439775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:39:54.6441504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:39:54.8441784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:39:55.0442718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:39:55.2444589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:39:55.4445849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:39:55.6437907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:39:55.8446395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:39:56.0437682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-04T16:39:56.2436759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:39:56.4443101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:39:56.6443658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:39:56.8446280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:39:57.0437207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:39:57.2437014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-09-04T16:39:57.4439231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-04T16:39:57.6440627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-09-04T16:39:57.8441642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-04T16:39:58.0443533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-09-04T16:39:58.2508037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-09-04T16:39:58.4437160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-09-04T16:39:58.6438655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-09-04T16:39:58.8440623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-09-04T16:39:59.0441485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-09-04T16:39:59.2442340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-09-04T16:39:59.4463303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-09-04T16:39:59.6445189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-09-04T16:39:59.8436858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-04T16:40:00.0438118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-09-04T16:40:00.2439085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-04T16:40:00.4444333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-09-04T16:40:00.6436405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:40:00.8438006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:40:01.0439426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:40:01.2440269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-09-04T16:40:01.4439104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:40:01.6442023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:40:01.8442617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:40:02.0444837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:40:02.2446421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:40:02.4440203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:40:02.6441025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:40:02.8439669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:40:03.0443457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:40:03.2443695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:40:03.4445610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-04T16:40:03.6444886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:40:03.8436754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:40:04.0438541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:40:04.2440478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:40:04.4444958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-09-04T16:40:04.6446097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-09-04T16:40:04.8435788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-09-04T16:40:05.0438852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-09-04T16:40:05.2445010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-09-04T16:40:05.4436879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-09-04T16:40:05.6438696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-09-04T16:40:05.8441397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-09-04T16:40:06.0508686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-09-04T16:40:06.2442173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:40:06.4438639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:40:06.6440001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:40:06.8440942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:40:07.0442843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:40:07.2442946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:40:07.4438795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:40:07.6441374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:40:07.8441575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:40:08.0443587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:40:08.2436604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:40:08.4437114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:40:08.6438347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:40:08.8439220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:40:09.0441376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:40:09.2440646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:40:09.4443479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:40:09.6444922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:40:09.8446284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:40:10.0437521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-04T16:40:10.2437289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:40:10.4443146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:40:10.6445403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:40:10.8437594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:40:11.0437687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:40:11.2439101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:40:11.4439803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:40:11.6442206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:40:11.8443283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-09-04T16:40:12.0443187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-09-04T16:40:12.2445672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-09-04T16:40:12.4442103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:40:12.6443644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:40:12.8444656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:40:13.0444371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:40:13.2438587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:40:13.4440052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:40:13.6442231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:40:13.8439837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:40:14.0440972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:40:14.2442331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:40:14.4437437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:40:14.6439271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:40:14.8437851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:40:15.0438956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:40:15.2439498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:40:15.4440032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:40:15.6442286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:40:15.8443350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:40:16.0443971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:40:16.2445343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:40:16.4441041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:40:16.6445800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:40:16.8437781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:40:17.0438287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:40:17.2439994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:40:17.4441077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:40:17.6442351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:40:17.8442780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:40:18.0443950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T16:40:18.2445290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T16:40:18.4444060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:40:18.6445788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:40:18.8437382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:40:19.0438899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:40:19.2439298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:40:19.4439856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:40:19.6441731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:40:19.8442949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:40:20.0436968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:40:20.2437953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:40:20.4444336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:40:20.6437710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:40:20.8439017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:40:21.0440203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:40:21.2441398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:40:21.4441273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:40:21.6443136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:40:21.8435771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:40:22.0437503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:40:22.2439637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:40:22.4444926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:40:22.6436881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:40:22.8438466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-09-04T16:40:23.0439676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-09-04T16:40:23.2439345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:40:23.4440944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:40:23.6441257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-04T16:40:23.8441858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:40:24.0444558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-09-04T16:40:24.2441427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.47,T*1E
2025-09-04T16:40:24.4438847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-09-04T16:40:24.6439315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.43,T*1A
2025-09-04T16:40:24.8438731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.42,T*1B
2025-09-04T16:40:25.0442074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T16:40:25.2443571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.40,T*19
2025-09-04T16:40:25.4444812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.39,T*17
2025-09-04T16:40:25.6437151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.38,T*16
2025-09-04T16:40:25.8438216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.38,T*16
2025-09-04T16:40:26.0437666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.38,T*16
2025-09-04T16:40:26.2439017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.38,T*16
2025-09-04T16:40:26.4435660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.39,T*17
2025-09-04T16:40:26.6437377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.40,T*19
2025-09-04T16:40:26.8438198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T16:40:27.0440251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.42,T*1B
2025-09-04T16:40:27.2437743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.44,T*1D
2025-09-04T16:40:27.4438570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.46,T*1F
2025-09-04T16:40:27.6440026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-09-04T16:40:27.8441620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:40:28.0441526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:40:28.2445434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.53,T*1B
2025-09-04T16:40:28.4442804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.54,T*1C
2025-09-04T16:40:28.6442177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-04T16:40:28.8444985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-04T16:40:29.0446537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.54,T*1C
2025-09-04T16:40:29.2439683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:40:29.4440291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-09-04T16:40:29.6442381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.46,T*1F
2025-09-04T16:40:29.8444296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.42,T*1B
2025-09-04T16:40:30.0445289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.37,T*19
2025-09-04T16:40:30.2445323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.32,T*1C
2025-09-04T16:40:30.4442679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.27,T*18
2025-09-04T16:40:30.6444191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.23,T*1C
2025-09-04T16:40:30.8445513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.18,T*14
2025-09-04T16:40:31.0436655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.14,T*18
2025-09-04T16:40:31.2438994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.10,T*1C
2025-09-04T16:40:31.4438503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.06,T*1B
2025-09-04T16:40:31.6440656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.03,T*1E
2025-09-04T16:40:31.8442848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.01,T*1C
2025-09-04T16:40:32.0443715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.99,T*1C
2025-09-04T16:40:32.2443123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.97,T*12
2025-09-04T16:40:32.4439560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.96,T*13
2025-09-04T16:40:32.6440986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.96,T*13
2025-09-04T16:40:32.8442105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.96,T*13
2025-09-04T16:40:33.0444646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.97,T*12
2025-09-04T16:40:33.2446286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.98,T*1D
2025-09-04T16:40:33.4439414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.00,T*1D
2025-09-04T16:40:33.6439882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.01,T*1C
2025-09-04T16:40:33.8443112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.03,T*1E
2025-09-04T16:40:34.0443333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.04,T*19
2025-09-04T16:40:34.2444265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.05,T*18
2025-09-04T16:40:34.4439705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.05,T*18
2025-09-04T16:40:34.6441567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.06,T*1B
2025-09-04T16:40:34.8442602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.06,T*1B
2025-09-04T16:40:35.0444195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.06,T*1B
2025-09-04T16:40:35.2443997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.06,T*1B
2025-09-04T16:40:35.4445751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.06,T*1B
2025-09-04T16:40:35.6443799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.06,T*1B
2025-09-04T16:40:35.8437940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.06,T*1B
2025-09-04T16:40:36.0438977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.07,T*1A
2025-09-04T16:40:36.2438571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.07,T*1A
2025-09-04T16:40:36.4435817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.06,T*1B
2025-09-04T16:40:36.6437749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.06,T*1B
2025-09-04T16:40:36.8439727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.05,T*18
2025-09-04T16:40:37.0439265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.04,T*19
2025-09-04T16:40:37.2441281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.02,T*1F
2025-09-04T16:40:37.4442108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.99,T*1C
2025-09-04T16:40:37.6444508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.96,T*13
2025-09-04T16:40:37.8444703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.92,T*17
2025-09-04T16:40:38.0436634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.88,T*1C
2025-09-04T16:40:38.2437329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.83,T*17
2025-09-04T16:40:38.4438187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.79,T*12
2025-09-04T16:40:38.6439129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.75,T*1E
2025-09-04T16:40:38.8439971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.71,T*1A
2025-09-04T16:40:39.0442462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.67,T*1D
2025-09-04T16:40:39.2441445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.64,T*1E
2025-09-04T16:40:39.4441788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.61,T*1B
2025-09-04T16:40:39.6445380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.58,T*11
2025-09-04T16:40:39.8446732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.57,T*1E
2025-09-04T16:40:40.0435779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.55,T*1C
2025-09-04T16:40:40.2442912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.53,T*1A
2025-09-04T16:40:40.4441809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.52,T*1B
2025-09-04T16:40:40.6444205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-09-04T16:40:40.8445370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-09-04T16:40:41.0436895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.50,T*19
2025-09-04T16:40:41.2437838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.49,T*11
2025-09-04T16:40:41.4437840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.48,T*10
2025-09-04T16:40:41.6440105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.47,T*1F
2025-09-04T16:40:41.8440857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.46,T*1E
2025-09-04T16:40:42.0441725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.45,T*1D
2025-09-04T16:40:42.2444405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.44,T*1C
2025-09-04T16:40:42.4439721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.43,T*1B
2025-09-04T16:40:42.6442549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.43,T*1B
2025-09-04T16:40:42.8440821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.44,T*1C
2025-09-04T16:40:43.0442273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.45,T*1D
2025-09-04T16:40:43.2444762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.47,T*1F
2025-09-04T16:40:43.4435718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.49,T*11
2025-09-04T16:40:43.6437399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-09-04T16:40:43.8440090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.53,T*1A
2025-09-04T16:40:44.0440846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.54,T*1D
2025-09-04T16:40:44.2503686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.55,T*1C
2025-09-04T16:40:44.4438075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.54,T*1D
2025-09-04T16:40:44.6439439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.53,T*1A
2025-09-04T16:40:44.8440382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-09-04T16:40:45.0440893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.49,T*11
2025-09-04T16:40:45.2442718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.47,T*1F
2025-09-04T16:40:45.4442873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.45,T*1D
2025-09-04T16:40:45.6445243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.43,T*1B
2025-09-04T16:40:45.8437520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.41,T*19
2025-09-04T16:40:46.0438026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.40,T*18
2025-09-04T16:40:46.2439303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.39,T*16
2025-09-04T16:40:46.4444530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.38,T*17
2025-09-04T16:40:46.6437708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.38,T*17
2025-09-04T16:40:46.8438400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.38,T*17
2025-09-04T16:40:47.0439466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.38,T*17
2025-09-04T16:40:47.2441361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.38,T*17
2025-09-04T16:40:47.4442090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.38,T*17
2025-09-04T16:40:47.6441924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.37,T*18
2025-09-04T16:40:47.8443846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.37,T*18
2025-09-04T16:40:48.0445608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.36,T*19
2025-09-04T16:40:48.2437004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.35,T*1A
2025-09-04T16:40:48.4443101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.35,T*1A
2025-09-04T16:40:48.6444706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.34,T*1B
2025-09-04T16:40:48.8445587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.34,T*1B
2025-09-04T16:40:49.0437317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.33,T*1C
2025-09-04T16:40:49.2438724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.33,T*1C
2025-09-04T16:40:49.4437692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.33,T*1C
2025-09-04T16:40:49.6440572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.34,T*1B
2025-09-04T16:40:49.8442277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.34,T*1B
2025-09-04T16:40:50.0443423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.34,T*1B
2025-09-04T16:40:50.2444697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.34,T*1B
2025-09-04T16:40:50.4444991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.33,T*1C
2025-09-04T16:40:50.6434798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.32,T*1D
2025-09-04T16:40:50.8436955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.30,T*1F
2025-09-04T16:40:51.0437651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.27,T*19
2025-09-04T16:40:51.2439156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.23,T*1D
2025-09-04T16:40:51.4440800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.19,T*14
2025-09-04T16:40:51.6442748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.14,T*19
2025-09-04T16:40:51.8441928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.09,T*15
2025-09-04T16:40:52.0445655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.04,T*18
2025-09-04T16:40:52.2446718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.99,T*1B
2025-09-04T16:40:52.4442007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.95,T*17
2025-09-04T16:40:52.6444435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.91,T*13
2025-09-04T16:40:52.8445895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.88,T*1B
2025-09-04T16:40:53.0437359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.86,T*15
2025-09-04T16:40:53.2436579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.84,T*17
2025-09-04T16:40:53.4438503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.84,T*17
2025-09-04T16:40:53.6440141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.83,T*10
2025-09-04T16:40:53.8440622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.84,T*17
2025-09-04T16:40:54.0442895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.85,T*16
2025-09-04T16:40:54.2441894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.87,T*14
2025-09-04T16:40:54.4440738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.89,T*1A
2025-09-04T16:40:54.6442713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.92,T*10
2025-09-04T16:40:54.8443253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.96,T*14
2025-09-04T16:40:55.0444564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.00,T*1C
2025-09-04T16:40:55.2445413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.04,T*18
2025-09-04T16:40:55.4436797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.09,T*15
2025-09-04T16:40:55.6438819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.15,T*18
2025-09-04T16:40:55.8437756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.20,T*1E
2025-09-04T16:40:56.0440643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.25,T*1B
2025-09-04T16:40:56.2441669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.30,T*1F
2025-09-04T16:40:56.4437545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.35,T*1A
2025-09-04T16:40:56.6441020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.38,T*17
2025-09-04T16:40:56.8441317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.41,T*19
2025-09-04T16:40:57.0437328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.42,T*1A
2025-09-04T16:40:57.2438503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.41,T*19
2025-09-04T16:40:57.4440207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.40,T*18
2025-09-04T16:40:57.6441076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.38,T*17
2025-09-04T16:40:57.8442454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.34,T*1B
2025-09-04T16:40:58.0443523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.31,T*1E
2025-09-04T16:40:58.2502591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.27,T*19
2025-09-04T16:40:58.4441878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.23,T*1D
2025-09-04T16:40:58.6443518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.20,T*1E
2025-09-04T16:40:58.8440909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.17,T*1A
2025-09-04T16:40:59.0442532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.15,T*18
2025-09-04T16:40:59.2443581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.15,T*18
2025-09-04T16:40:59.4444902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.15,T*18
2025-09-04T16:40:59.6445585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.15,T*18
2025-09-04T16:40:59.8437078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.16,T*1B
2025-09-04T16:41:00.0438254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.16,T*1B
2025-09-04T16:41:00.2438083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.17,T*1A
2025-09-04T16:41:00.4443952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.17,T*1A
2025-09-04T16:41:00.6435450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.16,T*1B
2025-09-04T16:41:00.8439034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.15,T*18
2025-09-04T16:41:01.0442231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.13,T*1E
2025-09-04T16:41:01.2438660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.11,T*1C
2025-09-04T16:41:01.4442061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.08,T*14
2025-09-04T16:41:01.6443326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.06,T*1A
2025-09-04T16:41:01.8441324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.05,T*19
2025-09-04T16:41:02.0442820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.03,T*1F
2025-09-04T16:41:02.2443573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.03,T*1F
2025-09-04T16:41:02.4441457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.04,T*18
2025-09-04T16:41:02.6442313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.05,T*19
2025-09-04T16:41:02.8440146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.07,T*1B
2025-09-04T16:41:03.0441035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.09,T*15
2025-09-04T16:41:03.2440725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.12,T*1F
2025-09-04T16:41:03.4443042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.14,T*19
2025-09-04T16:41:03.6444404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.17,T*1A
2025-09-04T16:41:03.8445638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.19,T*14
2025-09-04T16:41:04.0437433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.20,T*1E
2025-09-04T16:41:04.2436503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.21,T*1F
2025-09-04T16:41:04.4443774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.21,T*1F
2025-09-04T16:41:04.6444326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.20,T*1E
2025-09-04T16:41:04.8446137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.19,T*14
2025-09-04T16:41:05.0437381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.17,T*1A
2025-09-04T16:41:05.2438353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.15,T*18
2025-09-04T16:41:05.4439197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.14,T*19
2025-09-04T16:41:05.6442607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.12,T*1F
2025-09-04T16:41:05.8440963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.11,T*1C
2025-09-04T16:41:06.0441653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.10,T*1D
2025-09-04T16:41:06.2441658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.10,T*1D
2025-09-04T16:41:06.4438649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.10,T*1D
2025-09-04T16:41:06.6440666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.11,T*1C
2025-09-04T16:41:06.8441241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.12,T*1F
2025-09-04T16:41:07.0443412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.13,T*1E
2025-09-04T16:41:07.2442501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.15,T*18
2025-09-04T16:41:07.4445804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.17,T*1A
2025-09-04T16:41:07.6437072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.18,T*15
2025-09-04T16:41:07.8438416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.20,T*1E
2025-09-04T16:41:08.0439323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.22,T*1C
2025-09-04T16:41:08.2440507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.24,T*1A
2025-09-04T16:41:08.4442596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.26,T*18
2025-09-04T16:41:08.6443346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.27,T*19
2025-09-04T16:41:08.8443947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.28,T*16
2025-09-04T16:41:09.0444845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.29,T*17
2025-09-04T16:41:09.2543354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.29,T*17
2025-09-04T16:41:09.4437541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.29,T*17
2025-09-04T16:41:09.6441455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.29,T*17
2025-09-04T16:41:09.8443221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.29,T*17
2025-09-04T16:41:10.0443235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.29,T*17
2025-09-04T16:41:10.2437192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.29,T*17
2025-09-04T16:41:10.4444296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.29,T*17
2025-09-04T16:41:10.6445133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.30,T*1F
2025-09-04T16:41:10.8446648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.31,T*1E
2025-09-04T16:41:11.0436991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.32,T*1D
2025-09-04T16:41:11.2445140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.34,T*1B
2025-09-04T16:41:11.4544701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.36,T*19
2025-09-04T16:41:11.6438607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.38,T*17
2025-09-04T16:41:11.8439422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.40,T*18
2025-09-04T16:41:12.0439740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.42,T*1A
2025-09-04T16:41:12.2440470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.43,T*1B
2025-09-04T16:41:12.4437085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.44,T*1C
2025-09-04T16:41:12.6438586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.45,T*1D
2025-09-04T16:41:12.8439481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.46,T*1E
2025-09-04T16:41:13.0440840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.46,T*1E
2025-09-04T16:41:13.2442262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.46,T*1E
2025-09-04T16:41:13.4443395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.45,T*1D
2025-09-04T16:41:13.6445135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.45,T*1D
2025-09-04T16:41:13.8446552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.45,T*1D
2025-09-04T16:41:14.0437326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.44,T*1C
2025-09-04T16:41:14.2437845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.44,T*1C
2025-09-04T16:41:14.4445215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.44,T*1C
2025-09-04T16:41:14.6437337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.44,T*1C
2025-09-04T16:41:14.8438630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.44,T*1C
2025-09-04T16:41:15.0439676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.44,T*1C
2025-09-04T16:41:15.2440644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.44,T*1C
2025-09-04T16:41:15.4442120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.44,T*1C
2025-09-04T16:41:15.6443211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.44,T*1C
2025-09-04T16:41:15.8444064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.44,T*1C
2025-09-04T16:41:16.0445453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.44,T*1C
2025-09-04T16:41:16.2446006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.45,T*1D
2025-09-04T16:41:16.4442114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.46,T*1E
2025-09-04T16:41:16.6444446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.48,T*10
2025-09-04T16:41:16.8442961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.50,T*19
2025-09-04T16:41:17.0446220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.52,T*1B
2025-09-04T16:41:17.2537317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.54,T*1D
2025-09-04T16:41:17.4538584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.57,T*1E
2025-09-04T16:41:17.6439687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.59,T*10
2025-09-04T16:41:17.8441676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.61,T*1B
2025-09-04T16:41:18.0441816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.63,T*19
2025-09-04T16:41:18.2442582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.65,T*1F
2025-09-04T16:41:18.4441255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.66,T*1C
2025-09-04T16:41:18.6442217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.68,T*12
2025-09-04T16:41:18.8443177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.69,T*13
2025-09-04T16:41:19.0444694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.70,T*1B
2025-09-04T16:41:19.2445301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.71,T*1A
2025-09-04T16:41:19.4544495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.73,T*18
2025-09-04T16:41:19.6438177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.74,T*1F
2025-09-04T16:41:19.8440361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.76,T*1D
2025-09-04T16:41:20.0443459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.78,T*13
2025-09-04T16:41:20.2444001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.80,T*14
2025-09-04T16:41:20.4438582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.83,T*17
2025-09-04T16:41:20.6468417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.86,T*12
2025-09-04T16:41:20.8442289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.90,T*15
2025-09-04T16:41:21.0442445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.94,T*11
2025-09-04T16:41:21.2444655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.98,T*1D
2025-09-04T16:41:21.4446633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.02,T*1F
2025-09-04T16:41:21.6537366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.06,T*1B
2025-09-04T16:41:21.8537325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.09,T*14
2025-09-04T16:41:22.0438958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.11,T*1D
2025-09-04T16:41:22.2439708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.12,T*1E
2025-09-04T16:41:22.4535802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.13,T*1F
2025-09-04T16:41:22.6449304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.12,T*1E
2025-09-04T16:41:22.8438509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.11,T*1D
2025-09-04T16:41:23.0440405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.09,T*14
2025-09-04T16:41:23.2441750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.06,T*1B
2025-09-04T16:41:23.4443374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.03,T*1E
2025-09-04T16:41:23.6444493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.00,T*1D
2025-09-04T16:41:23.8445764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.97,T*12
2025-09-04T16:41:24.0536731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.95,T*10
2025-09-04T16:41:24.2537406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.94,T*11
2025-09-04T16:41:24.4446114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.93,T*16
2025-09-04T16:41:24.6537515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.94,T*11
2025-09-04T16:41:24.8439373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.96,T*13
2025-09-04T16:41:25.0439066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.99,T*1C
2025-09-04T16:41:25.2441304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.03,T*1E
2025-09-04T16:41:25.4442785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.08,T*15
2025-09-04T16:41:25.6444033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.14,T*18
2025-09-04T16:41:25.8546351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.19,T*15
2025-09-04T16:41:26.0584391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.25,T*1A
2025-09-04T16:41:26.2439212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.31,T*1F
2025-09-04T16:41:26.4537787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.37,T*19
2025-09-04T16:41:26.6443622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.42,T*1B
2025-09-04T16:41:26.8444468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-09-04T16:41:27.0445859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:41:27.2539876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T16:41:27.4440216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T16:41:27.6441361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:41:27.8442558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-09-04T16:41:28.0444781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-09-04T16:41:28.2445112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-09-04T16:41:28.4439749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T16:41:28.6545894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:41:28.8537700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:41:29.0537428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:41:29.2536817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:41:29.4441105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:41:29.6440867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:41:29.8442447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:41:30.0443636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T16:41:30.2545323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:41:30.4442231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-04T16:41:30.6444760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:41:30.8442877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:41:31.0443834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T16:41:31.2444570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:41:31.4445574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:41:31.6536655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:41:31.8537530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:41:32.0539291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-09-04T16:41:32.2441193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T16:41:32.4535601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:41:32.6444722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:41:32.8445011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:41:33.0546531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:41:33.2536405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:41:33.4538195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:41:33.6582317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-04T16:41:33.8442554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-04T16:41:34.0442505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-09-04T16:41:34.2443826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-09-04T16:41:34.4538500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-04T16:41:34.6440931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-04T16:41:34.8441494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-04T16:41:35.0443875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-09-04T16:41:35.2444825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-09-04T16:41:35.4443700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T16:41:35.6546213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-09-04T16:41:35.8536699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-09-04T16:41:36.0538660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-09-04T16:41:36.2538139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-09-04T16:41:36.4444393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-09-04T16:41:36.6446629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T16:41:36.8536178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-09-04T16:41:37.0538683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-09-04T16:41:37.2539070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-09-04T16:41:37.4539592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-09-04T16:41:37.6442032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-04T16:41:37.8443806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-09-04T16:41:38.0444165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-04T16:41:38.2445512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-09-04T16:41:38.4442072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-09-04T16:41:38.6444206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-09-04T16:41:38.8443944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-09-04T16:41:39.0446553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-09-04T16:41:39.2541171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-09-04T16:41:39.4442535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-04T16:41:39.6443452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-09-04T16:41:39.8444229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-09-04T16:41:40.0446780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-04T16:41:40.2445958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-04T16:41:40.4442754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-09-04T16:41:40.6444934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-09-04T16:41:40.8446203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-09-04T16:41:41.0537481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-09-04T16:41:41.2538182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-09-04T16:41:41.4538820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-09-04T16:41:41.6538580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-09-04T16:41:41.8441976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-09-04T16:41:42.0443454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-09-04T16:41:42.2445102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-09-04T16:41:42.4502861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-09-04T16:41:42.6442106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-09-04T16:41:42.8443378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-09-04T16:41:43.0443849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-09-04T16:41:43.2444240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-09-04T16:41:43.4546758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-09-04T16:41:43.6537583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-09-04T16:41:43.8539050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-09-04T16:41:44.0539975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-09-04T16:41:44.2539246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-09-04T16:41:44.4537383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-09-04T16:41:44.6538788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-09-04T16:41:44.8540314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-09-04T16:41:45.0492774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-09-04T16:41:45.2442331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-09-04T16:41:45.4442512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-09-04T16:41:45.6445630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-09-04T16:41:45.8545359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-09-04T16:41:46.0537606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-09-04T16:41:46.2538619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-09-04T16:41:46.4445822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-09-04T16:41:46.6537101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-09-04T16:41:46.8538748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-09-04T16:41:47.0539581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-09-04T16:41:47.2540637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-09-04T16:41:47.4540381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-09-04T16:41:47.6443267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-09-04T16:41:47.8445058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-09-04T16:41:48.0446304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-09-04T16:41:48.2593731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-09-04T16:41:48.4443473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-09-04T16:41:48.6445703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-09-04T16:41:48.8443088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-09-04T16:41:49.0444315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-09-04T16:41:49.2443815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-09-04T16:41:49.4445482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-09-04T16:41:49.6546474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-09-04T16:41:49.8537464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-09-04T16:41:50.0538631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-09-04T16:41:50.2539589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-09-04T16:41:50.4536062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-09-04T16:41:50.6537912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.20,T*12
2025-09-04T16:41:50.8537384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-09-04T16:41:51.0540654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-09-04T16:41:51.2541807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-09-04T16:41:51.4543469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-09-04T16:41:51.6444785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-09-04T16:41:51.8444634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-09-04T16:41:52.0545874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-09-04T16:41:52.2538964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-09-04T16:41:52.4542036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-09-04T16:41:52.6446271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-09-04T16:41:52.8535400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-09-04T16:41:53.0539232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-09-04T16:41:53.2539306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-09-04T16:41:53.4541697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-09-04T16:41:53.6542853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-09-04T16:41:53.8445908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.19,T*18
2025-09-04T16:41:54.0536296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-09-04T16:41:54.2537514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.09,T*19
2025-09-04T16:41:54.4445422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-09-04T16:41:54.6546350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-09-04T16:41:54.8537021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-09-04T16:41:55.0538322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-09-04T16:41:55.2539691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-09-04T16:41:55.4540443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-09-04T16:41:55.6541631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-09-04T16:41:55.8444564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-09-04T16:41:56.0445293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-09-04T16:41:56.2539579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-09-04T16:41:56.4446769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-09-04T16:41:56.6536853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.08,T*18
2025-09-04T16:41:56.8538263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-09-04T16:41:57.0577821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-09-04T16:41:57.2541441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-09-04T16:41:57.4542073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-09-04T16:41:57.6543364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-09-04T16:41:57.8543705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-09-04T16:41:58.0446612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-09-04T16:41:58.2535029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-09-04T16:41:58.4543142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-09-04T16:41:58.6446029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-09-04T16:41:58.8606692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-09-04T16:41:59.0538361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-09-04T16:41:59.2539355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-09-04T16:41:59.4540285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-09-04T16:41:59.6450513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-09-04T16:41:59.8542016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-09-04T16:42:00.0460149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-09-04T16:42:00.2444859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-09-04T16:42:00.4541982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-09-04T16:42:00.6542012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-09-04T16:42:00.8543936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-09-04T16:42:01.0538447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-09-04T16:42:01.2540703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-09-04T16:42:01.4541032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-09-04T16:42:01.6542267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-09-04T16:42:01.8543838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-09-04T16:42:02.0540431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-09-04T16:42:02.2541037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-09-04T16:42:02.4536991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-09-04T16:42:02.6539170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-09-04T16:42:02.8539062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-09-04T16:42:03.0540875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-09-04T16:42:03.2541473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-09-04T16:42:03.4544049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-09-04T16:42:03.6541422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-09-04T16:42:03.8542507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-09-04T16:42:04.0543037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-09-04T16:42:04.2544711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-09-04T16:42:04.4540767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-09-04T16:42:04.6542247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-09-04T16:42:04.8541460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-09-04T16:42:05.0545037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-09-04T16:42:05.2547106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-09-04T16:42:05.4537043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-09-04T16:42:05.6543052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-09-04T16:42:05.8461286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-09-04T16:42:06.0445514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-09-04T16:42:06.2486059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-09-04T16:42:06.4542426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-09-04T16:42:06.6445937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-09-04T16:42:06.8538652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-09-04T16:42:07.0539991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-09-04T16:42:07.2540649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-09-04T16:42:07.4541884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-09-04T16:42:07.6543337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-09-04T16:42:07.8446058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-09-04T16:42:08.0546486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-09-04T16:42:08.2545266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-09-04T16:42:08.4539688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-09-04T16:42:08.6539928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-09-04T16:42:08.8541311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-09-04T16:42:09.0539864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-09-04T16:42:09.2537219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-09-04T16:42:09.4538163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-09-04T16:42:09.6540179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-09-04T16:42:09.8543530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-09-04T16:42:10.0544313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-09-04T16:42:10.2544917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-09-04T16:42:10.4540723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-09-04T16:42:10.6545530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-09-04T16:42:10.8446326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-09-04T16:42:11.0536074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-09-04T16:42:11.2537941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-09-04T16:42:11.4538605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-09-04T16:42:11.6540409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-09-04T16:42:11.8539643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-09-04T16:42:12.0541905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-09-04T16:42:12.2543035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-09-04T16:42:12.4540812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-09-04T16:42:12.6541948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-09-04T16:42:12.8542568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-09-04T16:42:13.0543188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-09-04T16:42:13.2544600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-09-04T16:42:13.4544780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-09-04T16:42:13.6535958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-09-04T16:42:13.8538054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-09-04T16:42:14.0539191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-09-04T16:42:14.2541176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-09-04T16:42:14.4538563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-09-04T16:42:14.6538496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-09-04T16:42:14.8540059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-09-04T16:42:15.0541646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-09-04T16:42:15.2543077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-09-04T16:42:15.4543572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-09-04T16:42:15.6544984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-09-04T16:42:15.8546921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-09-04T16:42:16.0535576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-09-04T16:42:16.2538776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-09-04T16:42:16.4544211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-09-04T16:42:16.6544807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-09-04T16:42:16.8536629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-09-04T16:42:17.0538506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-09-04T16:42:17.2539762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-09-04T16:42:17.4539281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-09-04T16:42:17.6538001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-09-04T16:42:17.8538453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-09-04T16:42:18.0540294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-09-04T16:42:18.2541954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-09-04T16:42:18.4538331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-09-04T16:42:18.6540373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-09-04T16:42:18.8539235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-09-04T16:42:19.0544248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-09-04T16:42:19.2542994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-09-04T16:42:19.4537195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-09-04T16:42:19.6537361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-09-04T16:42:19.8538837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-09-04T16:42:20.0536808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-09-04T16:42:20.2538583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-09-04T16:42:20.4537055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-09-04T16:42:20.6537838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-09-04T16:42:20.8539034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-09-04T16:42:21.0540458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-09-04T16:42:21.2538505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-09-04T16:42:21.4539558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-09-04T16:42:21.6541372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-09-04T16:42:21.8542190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-09-04T16:42:22.0543172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-09-04T16:42:22.2545586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.09,T*19
2025-09-04T16:42:22.4539950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-09-04T16:42:22.6542585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-09-04T16:42:22.8541705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-09-04T16:42:23.0544596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-09-04T16:42:23.2546880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-09-04T16:42:23.4535242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-09-04T16:42:23.6538485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-09-04T16:42:23.8538596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-09-04T16:42:24.0541443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-09-04T16:42:24.2541107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-09-04T16:42:24.4537821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-09-04T16:42:24.6540892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-09-04T16:42:24.8541806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.11,T*10
2025-09-04T16:42:25.0542632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-09-04T16:42:25.2459854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-09-04T16:42:25.4541441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-09-04T16:42:25.6473951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-09-04T16:42:25.8544136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-09-04T16:42:26.0544290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-09-04T16:42:26.2536063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-09-04T16:42:26.4544049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-09-04T16:42:26.6540612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-09-04T16:42:26.8541236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-09-04T16:42:27.0543123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-09-04T16:42:27.2542431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.20,T*12
2025-09-04T16:42:27.4544816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.15,T*14
2025-09-04T16:42:27.6536781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.09,T*19
2025-09-04T16:42:27.8537458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-09-04T16:42:28.0537285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-09-04T16:42:28.2539332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-09-04T16:42:28.4535565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-09-04T16:42:28.6537861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-09-04T16:42:28.8539731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-09-04T16:42:29.0541458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-09-04T16:42:29.2541793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-09-04T16:42:29.4543216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-09-04T16:42:29.6545222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-09-04T16:42:29.8541946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-09-04T16:42:30.0543320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-09-04T16:42:30.2540908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-09-04T16:42:30.4536857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-09-04T16:42:30.6537457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-09-04T16:42:30.8539738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-09-04T16:42:31.0540707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-09-04T16:42:31.2495782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-09-04T16:42:31.4542574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-09-04T16:42:31.6543929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-09-04T16:42:31.8544701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-09-04T16:42:32.0537178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-09-04T16:42:32.2535924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-09-04T16:42:32.4544360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-09-04T16:42:32.6541895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-09-04T16:42:32.8540914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-09-04T16:42:33.0544130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-09-04T16:42:33.2537046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-09-04T16:42:33.4537590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-09-04T16:42:33.6540386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-09-04T16:42:33.8544633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-09-04T16:42:34.0545401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-09-04T16:42:34.2545317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-09-04T16:42:34.4540622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-09-04T16:42:34.6541194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-09-04T16:42:34.8542456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-09-04T16:42:35.0543287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-09-04T16:42:35.2544375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-09-04T16:42:35.4545144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-09-04T16:42:35.6536776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-09-04T16:42:35.8537814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-09-04T16:42:36.0538411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-09-04T16:42:36.2540450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-09-04T16:42:36.4537348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-09-04T16:42:36.6539335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-09-04T16:42:36.8539510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-09-04T16:42:37.0540311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-09-04T16:42:37.2542163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-09-04T16:42:37.4543195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-09-04T16:42:37.6544545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-09-04T16:42:37.8536224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-09-04T16:42:38.0537874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-09-04T16:42:38.2539400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-04T16:42:38.4546456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-09-04T16:42:38.6539145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-04T16:42:38.8540878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-09-04T16:42:39.0542602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-04T16:42:39.2543925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-09-04T16:42:39.4544517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-09-04T16:42:39.6544907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-04T16:42:39.8536181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-09-04T16:42:40.0537827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-09-04T16:42:40.2539156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-04T16:42:40.4535188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-04T16:42:40.6538031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-09-04T16:42:40.8537102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:42:41.0538463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:42:41.2541332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:42:41.4541895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:42:41.6544015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-09-04T16:42:41.8544394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-04T16:42:42.0546073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-04T16:42:42.2535249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-09-04T16:42:42.4544042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-09-04T16:42:42.6545487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-09-04T16:42:42.8535848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-09-04T16:42:43.0538464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-04T16:42:43.2540651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-09-04T16:42:43.4540193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-04T16:42:43.6543258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-09-04T16:42:43.8544089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-04T16:42:44.0545493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-09-04T16:42:44.2538710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-04T16:42:44.4545541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-09-04T16:42:44.6541135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-09-04T16:42:44.8541447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-09-04T16:42:45.0543064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-09-04T16:42:45.2544225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-04T16:42:45.4545696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-09-04T16:42:45.6536822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:42:45.8539651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:42:46.0536833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:42:46.2537513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:42:46.4545366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:42:46.6537793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:42:46.8538786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:42:47.0545083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:42:47.2537389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:42:47.4538716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:42:47.6539075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-09-04T16:42:47.8538553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:42:48.0539013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T16:42:48.2540660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.53,T*1B
2025-09-04T16:42:48.4538340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:42:48.6539193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-09-04T16:42:48.8543131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-09-04T16:42:49.0537795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-09-04T16:42:49.2537659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:42:49.4540511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:42:49.6541205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.54,T*1C
2025-09-04T16:42:49.8542487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T16:42:50.0545756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:42:50.2537152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:42:50.4542505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-04T16:42:50.6544165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:42:50.8544007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:42:51.0537055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:42:51.2536347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:42:51.4538286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:42:51.6540838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:42:51.8541059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:42:52.0542211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:42:52.2539132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:42:52.4545609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:42:52.6505306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:42:52.8538046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:42:53.0540276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:42:53.2540756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:42:53.4541866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:42:53.6543621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:42:53.8543871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-09-04T16:42:54.0544393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-09-04T16:42:54.2546295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:42:54.4541785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T16:42:54.6543772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-09-04T16:42:54.8545245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-09-04T16:42:55.0546639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.46,T*1F
2025-09-04T16:42:55.2536877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.42,T*1B
2025-09-04T16:42:55.4497343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.38,T*16
2025-09-04T16:42:55.6539606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.35,T*1B
2025-09-04T16:42:55.8540552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.32,T*1C
2025-09-04T16:42:56.0542420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.30,T*1E
2025-09-04T16:42:56.2543712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.28,T*17
2025-09-04T16:42:56.4539738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.27,T*18
2025-09-04T16:42:56.6541262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.26,T*19
2025-09-04T16:42:56.8540209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.25,T*1A
2025-09-04T16:42:57.0542714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.24,T*1B
2025-09-04T16:42:57.2543828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.24,T*1B
2025-09-04T16:42:57.4545373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.23,T*1C
2025-09-04T16:42:57.6536980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.22,T*1D
2025-09-04T16:42:57.8538389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.22,T*1D
2025-09-04T16:42:58.0539821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.22,T*1D
2025-09-04T16:42:58.2540137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.21,T*1E
2025-09-04T16:42:58.4536296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.21,T*1E
2025-09-04T16:42:58.6538131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.21,T*1E
2025-09-04T16:42:58.8539132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.20,T*1F
2025-09-04T16:42:59.0540339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.20,T*1F
2025-09-04T16:42:59.2540328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.19,T*15
2025-09-04T16:42:59.4540999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.19,T*15
2025-09-04T16:42:59.6543886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.18,T*14
2025-09-04T16:42:59.8545177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.18,T*14
2025-09-04T16:43:00.0536165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.18,T*14
2025-09-04T16:43:00.2538388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.18,T*14
2025-09-04T16:43:00.4545647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.18,T*14
2025-09-04T16:43:00.6535941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.19,T*15
2025-09-04T16:43:00.8537692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.19,T*15
2025-09-04T16:43:01.0538509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.20,T*1F
2025-09-04T16:43:01.2539287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.21,T*1E
2025-09-04T16:43:01.4542063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.21,T*1E
2025-09-04T16:43:01.6542790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.21,T*1E
2025-09-04T16:43:01.8542585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.20,T*1F
2025-09-04T16:43:02.0541859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.19,T*15
2025-09-04T16:43:02.2541016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.18,T*14
2025-09-04T16:43:02.4539902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.16,T*1A
2025-09-04T16:43:02.6541227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.15,T*19
2025-09-04T16:43:02.8542211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.13,T*1F
2025-09-04T16:43:03.0543586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.12,T*1E
2025-09-04T16:43:03.2543560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.10,T*1C
2025-09-04T16:43:03.4544395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.09,T*14
2025-09-04T16:43:03.6536593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.07,T*1A
2025-09-04T16:43:03.8539730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.05,T*18
2025-09-04T16:43:04.0541374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.04,T*19
2025-09-04T16:43:04.2541481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.02,T*1F
2025-09-04T16:43:04.4538919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.00,T*1D
2025-09-04T16:43:04.6538462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.97,T*12
2025-09-04T16:43:04.8540896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.94,T*11
2025-09-04T16:43:05.0542179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.90,T*15
2025-09-04T16:43:05.2542908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.87,T*13
2025-09-04T16:43:05.4543208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.83,T*17
2025-09-04T16:43:05.6545847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.79,T*12
2025-09-04T16:43:05.8537179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.76,T*1D
2025-09-04T16:43:06.0540021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.72,T*19
2025-09-04T16:43:06.2538569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.70,T*1B
2025-09-04T16:43:06.4536964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.67,T*1D
2025-09-04T16:43:06.6538085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.66,T*1C
2025-09-04T16:43:06.8539875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.65,T*1F
2025-09-04T16:43:07.0541917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.66,T*1C
2025-09-04T16:43:07.2542838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.67,T*1D
2025-09-04T16:43:07.4542927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.68,T*12
2025-09-04T16:43:07.6545486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.70,T*1B
2025-09-04T16:43:07.8536316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.72,T*19
2025-09-04T16:43:08.0538203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.74,T*1F
2025-09-04T16:43:08.2537839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.75,T*1E
2025-09-04T16:43:08.4545368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.76,T*1D
2025-09-04T16:43:08.6536917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.77,T*1C
2025-09-04T16:43:08.8536117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.77,T*1C
2025-09-04T16:43:09.0538883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.76,T*1D
2025-09-04T16:43:09.2538435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.75,T*1E
2025-09-04T16:43:09.4540263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.73,T*18
2025-09-04T16:43:09.6542052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.71,T*1A
2025-09-04T16:43:09.8543215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.69,T*13
2025-09-04T16:43:10.0544928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.68,T*12
2025-09-04T16:43:10.2546746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.67,T*1D
2025-09-04T16:43:10.4542378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.66,T*1C
2025-09-04T16:43:10.6542784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.67,T*1D
2025-09-04T16:43:10.8544388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.67,T*1D
2025-09-04T16:43:11.0546519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.69,T*13
2025-09-04T16:43:11.2535114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.71,T*1A
2025-09-04T16:43:11.4543766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.73,T*18
2025-09-04T16:43:11.6545203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.75,T*1E
2025-09-04T16:43:11.8541345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.76,T*1D
2025-09-04T16:43:12.0543724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.78,T*13
2025-09-04T16:43:12.2546683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.78,T*13
2025-09-04T16:43:12.4542795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.79,T*12
2025-09-04T16:43:12.6540965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.79,T*12
2025-09-04T16:43:12.8541997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.79,T*12
2025-09-04T16:43:13.0542949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.79,T*12
2025-09-04T16:43:13.2542251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.78,T*13
2025-09-04T16:43:13.4544312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.78,T*13
2025-09-04T16:43:13.6545057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.78,T*13
2025-09-04T16:43:13.8536206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.78,T*13
2025-09-04T16:43:14.0557565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.78,T*13
2025-09-04T16:43:14.2537604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.77,T*1C
2025-09-04T16:43:14.4544787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.77,T*1C
2025-09-04T16:43:14.6537114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.76,T*1D
2025-09-04T16:43:14.8537157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.75,T*1E
2025-09-04T16:43:15.0538512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.73,T*18
2025-09-04T16:43:15.2539537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.71,T*1A
2025-09-04T16:43:15.4540981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.68,T*12
2025-09-04T16:43:15.6541458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.64,T*1E
2025-09-04T16:43:15.8541389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.60,T*1A
2025-09-04T16:43:16.0543698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.56,T*1F
2025-09-04T16:43:16.2544833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.52,T*1B
2025-09-04T16:43:16.4539707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.48,T*10
2025-09-04T16:43:16.6542347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.44,T*1C
2025-09-04T16:43:16.8543737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.42,T*1A
2025-09-04T16:43:17.0544713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.40,T*18
2025-09-04T16:43:17.2545689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.40,T*18
2025-09-04T16:43:17.4536516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.40,T*18
2025-09-04T16:43:17.6537723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.41,T*19
2025-09-04T16:43:17.8539610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.43,T*1B
2025-09-04T16:43:18.0540347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.45,T*1D
2025-09-04T16:43:18.2541533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.47,T*1F
2025-09-04T16:43:18.4536938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.49,T*11
2025-09-04T16:43:18.6541819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-09-04T16:43:18.8546477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.54,T*1D
2025-09-04T16:43:19.0536798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.56,T*1F
2025-09-04T16:43:19.2537844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.58,T*11
2025-09-04T16:43:19.4539387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.59,T*10
2025-09-04T16:43:19.6540819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.61,T*1B
2025-09-04T16:43:19.8536172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.64,T*1E
2025-09-04T16:43:20.0536153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.66,T*1C
2025-09-04T16:43:20.2539084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.69,T*13
2025-09-04T16:43:20.4536161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.72,T*19
2025-09-04T16:43:20.6537362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.75,T*1E
2025-09-04T16:43:20.8539187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.77,T*1C
2025-09-04T16:43:21.0539855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.79,T*12
2025-09-04T16:43:21.2541606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.81,T*15
2025-09-04T16:43:21.4542584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.81,T*15
2025-09-04T16:43:21.6544057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.81,T*15
2025-09-04T16:43:21.8544493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.80,T*14
2025-09-04T16:43:22.0536770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.77,T*1C
2025-09-04T16:43:22.2536839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.75,T*1E
2025-09-04T16:43:22.4543955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.71,T*1A
2025-09-04T16:43:22.6546505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.67,T*1D
2025-09-04T16:43:22.8537070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.64,T*1E
2025-09-04T16:43:23.0538177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.60,T*1A
2025-09-04T16:43:23.2539980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.57,T*1E
2025-09-04T16:43:23.4541386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.55,T*1C
2025-09-04T16:43:23.6541854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.54,T*1D
2025-09-04T16:43:23.8542403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.53,T*1A
2025-09-04T16:43:24.0544924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.53,T*1A
2025-09-04T16:43:24.2543867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.54,T*1D
2025-09-04T16:43:24.4543024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.55,T*1C
2025-09-04T16:43:24.6543560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.56,T*1F
2025-09-04T16:43:24.8545742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.57,T*1E
2025-09-04T16:43:25.0545715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.57,T*1E
2025-09-04T16:43:25.2536502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.58,T*11
2025-09-04T16:43:25.4537592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.58,T*11
2025-09-04T16:43:25.6543540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.57,T*1E
2025-09-04T16:43:25.8543602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.57,T*1E
2025-09-04T16:43:26.0546927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.57,T*1E
2025-09-04T16:43:26.2535329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.56,T*1F
2025-09-04T16:43:26.4542810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.56,T*1F
2025-09-04T16:43:26.6544474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.56,T*1F
2025-09-04T16:43:26.8545324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.56,T*1F
2025-09-04T16:43:27.0537016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.57,T*1E
2025-09-04T16:43:27.2537034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.57,T*1E
2025-09-04T16:43:27.4538249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.57,T*1E
2025-09-04T16:43:27.6540916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.58,T*11
2025-09-04T16:43:27.8540883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.58,T*11
2025-09-04T16:43:28.0542300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.58,T*11
2025-09-04T16:43:28.2542986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.58,T*11
2025-09-04T16:43:28.4540604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.58,T*11
2025-09-04T16:43:28.6542328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.58,T*11
2025-09-04T16:43:28.8544618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.58,T*11
2025-09-04T16:43:29.0545375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.59,T*10
2025-09-04T16:43:29.2541276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.59,T*10
2025-09-04T16:43:29.4541575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.59,T*10
2025-09-04T16:43:29.6543279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.59,T*10
2025-09-04T16:43:29.8543145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.58,T*11
2025-09-04T16:43:30.0543613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.57,T*1E
2025-09-04T16:43:30.2545479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.56,T*1F
2025-09-04T16:43:30.4541901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.55,T*1C
2025-09-04T16:43:30.6544565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.53,T*1A
2025-09-04T16:43:30.8545820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-09-04T16:43:31.0535640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.49,T*11
2025-09-04T16:43:31.2538564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.47,T*1F
2025-09-04T16:43:31.4540028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.45,T*1D
2025-09-04T16:43:31.6541153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.42,T*1A
2025-09-04T16:43:31.8539614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.40,T*18
2025-09-04T16:43:32.0543142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.39,T*16
2025-09-04T16:43:32.2543521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.38,T*17
2025-09-04T16:43:32.4538695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.38,T*17
2025-09-04T16:43:32.6542100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.39,T*16
2025-09-04T16:43:32.8541274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.41,T*19
2025-09-04T16:43:33.0542277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.44,T*1C
2025-09-04T16:43:33.2545319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.48,T*10
2025-09-04T16:43:33.4545222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.53,T*1A
2025-09-04T16:43:33.6537744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.59,T*10
2025-09-04T16:43:33.8539171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.64,T*1E
2025-09-04T16:43:34.0539492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.70,T*1B
2025-09-04T16:43:34.2543634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.74,T*1F
2025-09-04T16:43:34.4540083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.78,T*13
2025-09-04T16:43:34.6467953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.80,T*14
2025-09-04T16:43:34.8542934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.81,T*15
2025-09-04T16:43:35.0544147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.81,T*15
2025-09-04T16:43:35.2544425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.80,T*14
2025-09-04T16:43:35.4535832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.77,T*1C
2025-09-04T16:43:35.6537632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.74,T*1F
2025-09-04T16:43:35.8539243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.71,T*1A
2025-09-04T16:43:36.0540778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.68,T*12
2025-09-04T16:43:36.2540672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.65,T*1F
2025-09-04T16:43:36.4537772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.62,T*18
2025-09-04T16:43:36.6540472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.61,T*1B
2025-09-04T16:43:36.8541491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.60,T*1A
2025-09-04T16:43:37.0542388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.60,T*1A
2025-09-04T16:43:37.2543964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.62,T*18
2025-09-04T16:43:37.4544584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.64,T*1E
2025-09-04T16:43:37.6546052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.66,T*1C
2025-09-04T16:43:37.8536877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.67,T*1D
2025-09-04T16:43:38.0538465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.69,T*13
2025-09-04T16:43:38.2538281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.69,T*13
2025-09-04T16:43:38.4535798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.69,T*13
2025-09-04T16:43:38.6538091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.68,T*12
2025-09-04T16:43:38.8537653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.66,T*1C
2025-09-04T16:43:39.0540585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.64,T*1E
2025-09-04T16:43:39.2541213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.61,T*1B
2025-09-04T16:43:39.4484112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.58,T*11
2025-09-04T16:43:39.6543014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.56,T*1F
2025-09-04T16:43:39.8544565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.54,T*1D
2025-09-04T16:43:40.0546237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.54,T*1D
2025-09-04T16:43:40.2537334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.54,T*1D
2025-09-04T16:43:40.4544815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.54,T*1D
2025-09-04T16:43:40.6545604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.55,T*1C
2025-09-04T16:43:40.8536408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.57,T*1E
2025-09-04T16:43:41.0537403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.59,T*10
2025-09-04T16:43:41.2537544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.61,T*1B
2025-09-04T16:43:41.4539196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.64,T*1E
2025-09-04T16:43:41.6541553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.66,T*1C
2025-09-04T16:43:41.8542293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.69,T*13
2025-09-04T16:43:42.0544129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.73,T*18
2025-09-04T16:43:42.2544650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.76,T*1D
2025-09-04T16:43:42.4615817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.80,T*14
2025-09-04T16:43:42.6543626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.84,T*10
2025-09-04T16:43:42.8544008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.89,T*1D
2025-09-04T16:43:43.0545899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.94,T*11
2025-09-04T16:43:43.2545008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.99,T*1C
2025-09-04T16:43:43.4546130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.04,T*19
2025-09-04T16:43:43.6537753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.09,T*14
2025-09-04T16:43:43.8538682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.14,T*18
2025-09-04T16:43:44.0540078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.17,T*1B
2025-09-04T16:43:44.2539868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.20,T*1F
2025-09-04T16:43:44.4539053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.21,T*1E
2025-09-04T16:43:44.6539742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.20,T*1F
2025-09-04T16:43:44.8540866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.19,T*15
2025-09-04T16:43:45.0542349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.16,T*1A
2025-09-04T16:43:45.2537139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.11,T*1D
2025-09-04T16:43:45.4536317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.07,T*1A
2025-09-04T16:43:45.6539884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.01,T*1C
2025-09-04T16:43:45.8537153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.95,T*10
2025-09-04T16:43:46.0538806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.90,T*15
2025-09-04T16:43:46.2540276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.84,T*10
2025-09-04T16:43:46.4537890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.79,T*12
2025-09-04T16:43:46.6538892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.75,T*1E
2025-09-04T16:43:46.8538659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.72,T*19
2025-09-04T16:43:47.0506032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.69,T*13
2025-09-04T16:43:47.2540919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.68,T*12
2025-09-04T16:43:47.4542975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.69,T*13
2025-09-04T16:43:47.6544196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.70,T*1B
2025-09-04T16:43:47.8545245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.73,T*18
2025-09-04T16:43:48.0536799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.77,T*1C
2025-09-04T16:43:48.2537186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.81,T*15
2025-09-04T16:43:48.4542833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.86,T*12
2025-09-04T16:43:48.6544657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.92,T*17
2025-09-04T16:43:48.8541115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.98,T*1D
2025-09-04T16:43:49.0542434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.03,T*1E
2025-09-04T16:43:49.2542187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.08,T*15
2025-09-04T16:43:49.4543717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.12,T*1E
2025-09-04T16:43:49.6541032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.16,T*1A
2025-09-04T16:43:49.8542194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.19,T*15
2025-09-04T16:43:50.0541762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.21,T*1E
2025-09-04T16:43:50.2542656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.23,T*1C
2025-09-04T16:43:50.4578051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.23,T*1C
2025-09-04T16:43:50.6541814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.23,T*1C
2025-09-04T16:43:50.8542662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.23,T*1C
2025-09-04T16:43:51.0544873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.22,T*1D
2025-09-04T16:43:51.2544862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.21,T*1E
2025-09-04T16:43:51.4536605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.20,T*1F
2025-09-04T16:43:51.6538046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.18,T*14
2025-09-04T16:43:51.8539140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.17,T*1B
2025-09-04T16:43:52.0539391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.15,T*19
2025-09-04T16:43:52.2542162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.14,T*18
2025-09-04T16:43:52.4536733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.12,T*1E
2025-09-04T16:43:52.6538154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.11,T*1D
2025-09-04T16:43:52.8540189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.10,T*1C
2025-09-04T16:43:53.0540748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.10,T*1C
2025-09-04T16:43:53.2542590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.10,T*1C
2025-09-04T16:43:53.4543743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.11,T*1D
2025-09-04T16:43:53.6598555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.12,T*1E
2025-09-04T16:43:53.8544050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.14,T*18
2025-09-04T16:43:54.0536990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.16,T*1A
2025-09-04T16:43:54.2538928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.18,T*14
2025-09-04T16:43:54.4540869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.19,T*15
2025-09-04T16:43:54.6542772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.21,T*1E
2025-09-04T16:43:54.8543671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.22,T*1D
2025-09-04T16:43:55.0545560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.23,T*1C
2025-09-04T16:43:55.2536647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.23,T*1C
2025-09-04T16:43:55.4539796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.24,T*1B
2025-09-04T16:43:55.6540317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.25,T*1A
2025-09-04T16:43:55.8540977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.25,T*1A
2025-09-04T16:43:56.0543262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.26,T*19
2025-09-04T16:43:56.2544372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.26,T*19
2025-09-04T16:43:56.4540239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.27,T*18
2025-09-04T16:43:56.6541645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.27,T*18
2025-09-04T16:43:56.8542839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.27,T*18
2025-09-04T16:43:57.0544110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.27,T*18
2025-09-04T16:43:57.2545165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.27,T*18
2025-09-04T16:43:57.4536268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.26,T*19
2025-09-04T16:43:57.6537606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.26,T*19
2025-09-04T16:43:57.8538588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.26,T*19
2025-09-04T16:43:58.0536850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.25,T*1A
2025-09-04T16:43:58.2537518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.25,T*1A
2025-09-04T16:43:58.4544295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.25,T*1A
2025-09-04T16:43:58.6545392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.26,T*19
2025-09-04T16:43:58.8535693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.28,T*17
2025-09-04T16:43:59.0537928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.30,T*1E
2025-09-04T16:43:59.2539505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.33,T*1D
2025-09-04T16:43:59.4540322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.37,T*19
2025-09-04T16:43:59.6541938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T16:43:59.8542639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-09-04T16:44:00.0543634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-09-04T16:44:00.2544852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.53,T*1B
2025-09-04T16:44:00.4539130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-09-04T16:44:00.6541717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:44:00.8543464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T16:44:01.0544783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:44:01.2544482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:44:01.4544376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:44:01.6536556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T16:44:01.8537715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T16:44:02.0538506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T16:44:02.2542243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:44:02.4539488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-09-04T16:44:02.6541351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-09-04T16:44:02.8538609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-04T16:44:03.0544007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-09-04T16:44:03.2544781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-09-04T16:44:03.4537649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:44:03.6539142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:44:03.8539827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-09-04T16:44:04.0540319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-09-04T16:44:04.2541675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T16:44:04.4540901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T16:44:04.6539803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:44:04.8540967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:44:05.0543402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:44:05.2544422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:44:05.4546404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:44:05.6535985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:44:05.8538255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:44:06.0539687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:44:06.2540508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:44:06.4535708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:44:06.6535906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:44:06.8539065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:44:07.0540400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:44:07.2541362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:44:07.4541684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:44:07.6542347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:44:07.8544263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:44:08.0545783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:44:08.2537592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:44:08.4544290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:44:08.6545750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:44:08.8536211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:44:09.0536203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:44:09.2539146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:44:09.4539756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:44:09.6541573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:44:09.8542265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:44:10.0543410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:44:10.2544631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:44:10.4550948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:44:10.6540372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:44:10.8543078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:44:11.0544953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:44:11.2545990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:44:11.4537538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:44:11.6538311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-04T16:44:11.8545167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:44:12.0545889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-09-04T16:44:12.2537218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:44:12.4542276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:44:12.6544693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-04T16:44:12.8545347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-09-04T16:44:13.0536661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-09-04T16:44:13.2537093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-09-04T16:44:13.4539329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-09-04T16:44:13.6539256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-04T16:44:13.8541515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-04T16:44:14.0541283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-09-04T16:44:14.2543570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-09-04T16:44:14.4555194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-04T16:44:14.6540808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-09-04T16:44:14.8541743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-09-04T16:44:15.0542008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-09-04T16:44:15.2544109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-09-04T16:44:15.4544290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-04T16:44:15.6536832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-09-04T16:44:15.8537501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-04T16:44:16.0544475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-09-04T16:44:16.2545729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-09-04T16:44:16.4544365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-09-04T16:44:16.6539460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-09-04T16:44:16.8539219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-04T16:44:17.0540447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-09-04T16:44:17.2543411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:44:17.4545072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:44:17.6546461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:44:17.8536794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:44:18.0537416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:44:18.2540029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:44:18.4538182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:44:18.6537976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:44:18.8539322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:44:19.0540744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:44:19.2545436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:44:19.4546133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-09-04T16:44:19.6538035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-09-04T16:44:19.8537184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-04T16:44:20.0539117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-09-04T16:44:20.2540140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-09-04T16:44:20.4537266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-09-04T16:44:20.6538429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T16:44:20.8539480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-04T16:44:21.0541127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-09-04T16:44:21.2541194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-09-04T16:44:21.4543339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-09-04T16:44:21.6544771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-09-04T16:44:21.8546211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-04T16:44:22.0536643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-09-04T16:44:22.2542844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-09-04T16:44:22.4537246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-09-04T16:44:22.6541699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-09-04T16:44:22.8542958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-09-04T16:44:23.0543351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-09-04T16:44:23.2545367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-09-04T16:44:23.4546258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-09-04T16:44:23.6537495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-09-04T16:44:23.8538104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-09-04T16:44:24.0537931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-09-04T16:44:24.2477918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-04T16:44:24.4537011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-09-04T16:44:24.6538454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-04T16:44:24.8539481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-04T16:44:25.0540701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-09-04T16:44:25.2540768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T16:44:25.4542499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-04T16:44:25.6543996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-09-04T16:44:25.8545714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-09-04T16:44:26.0543648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-09-04T16:44:26.2536681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-09-04T16:44:26.4539007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-09-04T16:44:26.6539326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-09-04T16:44:26.8541023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-04T16:44:27.0542373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T16:44:27.2542442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-09-04T16:44:27.4543952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-09-04T16:44:27.6545566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-04T16:44:27.8536967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-09-04T16:44:28.0538081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-09-04T16:44:28.2537165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-09-04T16:44:28.4543692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-09-04T16:44:28.6543265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-09-04T16:44:28.8544603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-09-04T16:44:29.0541283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-09-04T16:44:29.2541946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-09-04T16:44:29.4546678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-09-04T16:44:29.6539159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-09-04T16:44:29.8541705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-09-04T16:44:30.0541770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-09-04T16:44:30.2543989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-09-04T16:44:30.4541495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-09-04T16:44:30.6543812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-09-04T16:44:30.8543898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-04T16:44:31.0545296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-04T16:44:31.2537515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-09-04T16:44:31.4537931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-09-04T16:44:31.6539642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-09-04T16:44:31.8539041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-04T16:44:32.0542273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-09-04T16:44:32.2543165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-04T16:44:32.4540546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-09-04T16:44:32.6542111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-09-04T16:44:32.8542900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-09-04T16:44:33.0542940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-04T16:44:33.2543824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-09-04T16:44:33.4538059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-09-04T16:44:33.6537531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-04T16:44:33.8538933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-04T16:44:34.0540255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-04T16:44:34.2543019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-09-04T16:44:34.4541251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-09-04T16:44:34.6541201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-09-04T16:44:34.8541734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-09-04T16:44:35.0544046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-09-04T16:44:35.2546275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-04T16:44:35.4537308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-04T16:44:35.6537502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-09-04T16:44:35.8540383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-04T16:44:36.0540977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-04T16:44:36.2542845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-04T16:44:36.4541228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-04T16:44:36.6541378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-04T16:44:36.8543604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-04T16:44:37.0544142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-09-04T16:44:37.2545375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-09-04T16:44:37.4536025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-04T16:44:37.6537740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-09-04T16:44:37.8537652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-09-04T16:44:38.0540877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-09-04T16:44:38.2539620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-09-04T16:44:38.4537882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-09-04T16:44:38.6539337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-09-04T16:44:38.8539185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-04T16:44:39.0540876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-09-04T16:44:39.2542228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-04T16:44:39.4542142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-09-04T16:44:39.6543415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-09-04T16:44:39.8543973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-09-04T16:44:40.0538672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-09-04T16:44:40.2539473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-09-04T16:44:40.4544297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-09-04T16:44:40.6536740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-09-04T16:44:40.8538632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-04T16:44:41.0539717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-09-04T16:44:41.2539233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-04T16:44:41.4541782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-09-04T16:44:41.6543164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-09-04T16:44:41.8543049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-09-04T16:44:42.0546140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T16:44:42.2535829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-09-04T16:44:42.4542526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-09-04T16:44:42.6544466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-09-04T16:44:42.8544949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-09-04T16:44:43.0541443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-09-04T16:44:43.2543334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-09-04T16:44:43.4544970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-09-04T16:44:43.6546030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-09-04T16:44:43.8536351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-09-04T16:44:44.0537722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-09-04T16:44:44.2539684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-09-04T16:44:44.4535178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-04T16:44:44.6537884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-04T16:44:44.8539024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-09-04T16:44:45.0540804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-09-04T16:44:45.2542382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-04T16:44:45.4542564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-09-04T16:44:45.6543724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-04T16:44:45.8544489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-09-04T16:44:46.0542937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-09-04T16:44:46.2542678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-09-04T16:44:46.4539535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-09-04T16:44:46.6542003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-09-04T16:44:46.8542640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-04T16:44:47.0541383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-09-04T16:44:47.2542157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-09-04T16:44:47.4543064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-04T16:44:47.6544391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-04T16:44:47.8544458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-04T16:44:48.0536565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-04T16:44:48.2537069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-09-04T16:44:48.4542314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-09-04T16:44:48.6542971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-04T16:44:48.8542110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-09-04T16:44:49.0613325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-09-04T16:44:49.2544894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-04T16:44:49.4544597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-09-04T16:44:49.6545148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-04T16:44:49.8536599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:44:50.0540183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:44:50.2543627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:44:50.4539298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:44:50.6539892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:44:50.8541746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:44:51.0568154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:44:51.2544198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:44:51.4546857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:44:51.6536216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:44:51.8538869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:44:52.0539621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:44:52.2541088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:44:52.4537381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-09-04T16:44:52.6539240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-09-04T16:44:52.8536218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-04T16:44:53.0537613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T16:44:53.2489481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-04T16:44:53.4537352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-09-04T16:44:53.6537906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-09-04T16:44:53.8544466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-04T16:44:54.0536412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-04T16:44:54.2540399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-09-04T16:44:54.4543053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-09-04T16:44:54.6544759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-09-04T16:44:54.8544994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-04T16:44:55.0534812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-09-04T16:44:55.2537299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-09-04T16:44:55.4537831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-09-04T16:44:55.6539747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-09-04T16:44:55.8539265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-09-04T16:44:56.0541464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T16:44:56.2543069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-09-04T16:44:56.4539728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-04T16:44:56.6540879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-04T16:44:56.8539359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-04T16:44:57.0538649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-04T16:44:57.2541560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-04T16:44:57.4542175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-09-04T16:44:57.6544307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-04T16:44:57.8543159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-09-04T16:44:58.0544763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-09-04T16:44:58.2536008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-09-04T16:44:58.4542454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-09-04T16:44:58.6543851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-04T16:44:58.8545515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-04T16:44:59.0596938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-09-04T16:44:59.2536282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-09-04T16:44:59.4538430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-09-04T16:44:59.6538771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-09-04T16:44:59.8539055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-04T16:45:00.0541680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-09-04T16:45:00.2543052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:45:00.4540193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:45:00.6542019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:45:00.8542862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:45:01.0543196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:45:01.2543228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:45:01.4536305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:45:01.6537524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:45:01.8538929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:45:02.0539911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:45:02.2540445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:45:02.4537180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-04T16:45:02.6539298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-09-04T16:45:02.8540154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-09-04T16:45:03.0541968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-04T16:45:03.2543281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T16:45:03.4544141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-09-04T16:45:03.6545172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-09-04T16:45:03.8535707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-09-04T16:45:04.0537305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-09-04T16:45:04.2538131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-04T16:45:04.4544541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-04T16:45:04.6546579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-04T16:45:04.8539310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-04T16:45:05.0541449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-04T16:45:05.2542008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-04T16:45:05.4543586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-09-04T16:45:05.6543545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-09-04T16:45:05.8545198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-09-04T16:45:06.0558844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-04T16:45:06.2538259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-09-04T16:45:06.4543419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-04T16:45:06.6545684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-09-04T16:45:06.8539307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-09-04T16:45:07.0537110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-09-04T16:45:07.2588466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-04T16:45:07.4538635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-04T16:45:07.6540273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-09-04T16:45:07.8539970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-09-04T16:45:08.0539936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-09-04T16:45:08.2542858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-09-04T16:45:08.4538676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-09-04T16:45:08.6539995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-09-04T16:45:08.8541608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-09-04T16:45:09.0543476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-09-04T16:45:09.2542151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-09-04T16:45:09.4535066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-09-04T16:45:09.6536519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-04T16:45:09.8537458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-09-04T16:45:10.0538793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-09-04T16:45:10.2540136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-09-04T16:45:10.4538020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T16:45:10.6538352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T16:45:10.8539094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T16:45:11.0540905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-09-04T16:45:11.2542047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-09-04T16:45:11.4543746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-09-04T16:45:11.6544220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-09-04T16:45:11.8534906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-09-04T16:45:12.0536395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-09-04T16:45:12.2538238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-09-04T16:45:12.4543398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-09-04T16:45:12.6534942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-09-04T16:45:12.8535749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-09-04T16:45:13.0537815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-04T16:45:13.2537768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-09-04T16:45:13.4482005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-09-04T16:45:13.6540567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-04T16:45:13.8541833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-09-04T16:45:14.0541967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-09-04T16:45:14.2517629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-09-04T16:45:14.4540071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-09-04T16:45:14.6541768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-09-04T16:45:14.8544893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-09-04T16:45:15.0536232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-04T16:45:15.2539372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-09-04T16:45:15.4543664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-09-04T16:45:15.6549565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-09-04T16:45:15.8545976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-09-04T16:45:16.0537280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-09-04T16:45:16.2538222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-09-04T16:45:16.4537080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-09-04T16:45:16.6537850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-04T16:45:16.8538600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-09-04T16:45:17.0540260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-09-04T16:45:17.2540236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-09-04T16:45:17.4542819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-04T16:45:17.6544085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-09-04T16:45:17.8542810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-04T16:45:18.0546543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-04T16:45:18.2537796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-09-04T16:45:18.4541991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-09-04T16:45:18.6544956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-09-04T16:45:18.8541210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-09-04T16:45:19.0542138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-09-04T16:45:19.2542395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-09-04T16:45:19.4545239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-09-04T16:45:19.6545841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T16:45:19.8536873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-09-04T16:45:20.0538686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-09-04T16:45:20.2538853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-09-04T16:45:20.4535774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-04T16:45:20.6538254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-09-04T16:45:20.8537821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-09-04T16:45:21.0539948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-04T16:45:21.2539054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-09-04T16:45:21.4542298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-09-04T16:45:21.6541360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-04T16:45:21.8540320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-09-04T16:45:22.0545262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-09-04T16:45:22.2590207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-04T16:45:22.4544454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-09-04T16:45:22.6535236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-09-04T16:45:22.8537619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-09-04T16:45:23.0539716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-09-04T16:45:23.2537774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-04T16:45:23.4542023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-09-04T16:45:23.6543127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-04T16:45:23.8538190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-09-04T16:45:24.0538688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-09-04T16:45:24.2539060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-09-04T16:45:24.4536990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-09-04T16:45:24.6539341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-09-04T16:45:24.8539720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-09-04T16:45:25.0539809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-09-04T16:45:25.2537974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-09-04T16:45:25.4538175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-09-04T16:45:25.6538741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-09-04T16:45:25.8540938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-09-04T16:45:26.0550085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-09-04T16:45:26.2541234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-09-04T16:45:26.4539197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-04T16:45:26.6539938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-04T16:45:26.8542292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-09-04T16:45:27.0543580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-09-04T16:45:27.2544224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-04T16:45:27.4545392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-04T16:45:27.6536959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-09-04T16:45:27.8537666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-09-04T16:45:28.0539957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-04T16:45:28.2539029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-09-04T16:45:28.4539151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-04T16:45:28.6539683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-09-04T16:45:28.8541793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-09-04T16:45:29.0544105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-09-04T16:45:29.2544908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-09-04T16:45:29.4545385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-04T16:45:29.6537363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-04T16:45:29.8537578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-04T16:45:30.0539715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-09-04T16:45:30.2539501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-09-04T16:45:30.4536931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-04T16:45:30.6538002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-09-04T16:45:30.8537780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-09-04T16:45:31.0540960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-04T16:45:31.2541734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-04T16:45:31.4542390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-09-04T16:45:31.6544157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-09-04T16:45:31.8545131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-09-04T16:45:32.0542645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-04T16:45:32.2537902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-04T16:45:32.4545142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-09-04T16:45:32.6545976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-09-04T16:45:32.8537262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-09-04T16:45:33.0539151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-09-04T16:45:33.2539955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-04T16:45:33.4540484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-09-04T16:45:33.6542185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-09-04T16:45:33.8541703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-09-04T16:45:34.0544112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-09-04T16:45:34.2545799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-09-04T16:45:34.4543208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-09-04T16:45:34.6544734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-09-04T16:45:34.8546103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-09-04T16:45:35.0536567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-04T16:45:35.2537703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-04T16:45:35.4539466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-09-04T16:45:35.6540737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-04T16:45:35.8540344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-09-04T16:45:36.0543228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-09-04T16:45:36.2543052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-09-04T16:45:36.4543441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-09-04T16:45:36.6546094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-09-04T16:45:36.8536256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-09-04T16:45:37.0537900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-04T16:45:37.2537018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-04T16:45:37.4539415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-09-04T16:45:37.6540815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-04T16:45:37.8541660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-09-04T16:45:38.0542798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-09-04T16:45:38.2543910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-04T16:45:38.4539367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-09-04T16:45:38.6546030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-09-04T16:45:38.8536307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-09-04T16:45:39.0538071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-09-04T16:45:39.2539280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-04T16:45:39.4540997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-04T16:45:39.6568021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-09-04T16:45:39.8542976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-09-04T16:45:40.0543543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-04T16:45:40.2543998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-09-04T16:45:40.4539305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-09-04T16:45:40.6540578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-09-04T16:45:40.8543262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-04T16:45:41.0544508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-09-04T16:45:41.2545542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-09-04T16:45:41.4535999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-04T16:45:41.6538576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-04T16:45:41.8538419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-04T16:45:42.0539278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-04T16:45:42.2541532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-04T16:45:42.4537164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-04T16:45:42.6537446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-04T16:45:42.8538802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-09-04T16:45:43.0540646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-04T16:45:43.2540476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-09-04T16:45:43.4541927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-09-04T16:45:43.6542181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-09-04T16:45:43.8544594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-09-04T16:45:44.0545679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-09-04T16:45:44.2536419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-09-04T16:45:44.4541628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-09-04T16:45:44.6544168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-09-04T16:45:44.8544881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-09-04T16:45:45.0535999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-09-04T16:45:45.2536087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-09-04T16:45:45.4538971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-09-04T16:45:45.6539740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-04T16:45:45.8541285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-04T16:45:46.0541401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-04T16:45:46.2543580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-09-04T16:45:46.4537921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-04T16:45:46.6540509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-04T16:45:46.8541509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-09-04T16:45:47.0543038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-04T16:45:47.2543712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-04T16:45:47.4543828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-09-04T16:45:47.6535396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-09-04T16:45:47.8537059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-04T16:45:48.0538879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-09-04T16:45:48.2538928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-09-04T16:45:48.4537648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-09-04T16:45:48.6538125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-04T16:45:48.8539477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-09-04T16:45:49.0576930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-04T16:45:49.2542192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-09-04T16:45:49.4543094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-09-04T16:45:49.6542983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-09-04T16:45:49.8544450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-09-04T16:45:50.0536020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-04T16:45:50.2539481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-09-04T16:45:50.4535117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-09-04T16:45:50.6536675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-09-04T16:45:50.8537843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-09-04T16:45:51.0540873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-09-04T16:45:51.2540164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-09-04T16:45:51.4539997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-09-04T16:45:51.6543262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-09-04T16:45:51.8543425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-09-04T16:45:52.0544953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-09-04T16:45:52.2541674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-09-04T16:45:52.4537794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-09-04T16:45:52.6539212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-09-04T16:45:52.8539275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-09-04T16:45:53.0542172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-09-04T16:45:53.2543532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-04T16:45:53.4543745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-04T16:45:53.6545390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-09-04T16:45:53.8535947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-04T16:45:54.0538330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-04T16:45:54.2539503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-09-04T16:45:54.4546177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-09-04T16:45:54.6536169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-09-04T16:45:54.8541745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-09-04T16:45:55.0542961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-09-04T16:45:55.2543312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-09-04T16:45:55.4544499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-09-04T16:45:55.6546015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-09-04T16:45:55.8537193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-09-04T16:45:56.0538880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-09-04T16:45:56.2538506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-09-04T16:45:56.4592604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-09-04T16:45:56.6536736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-09-04T16:45:56.8537183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-09-04T16:45:57.0538668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-09-04T16:45:57.2538759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-09-04T16:45:57.4541250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-09-04T16:45:57.6542284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-09-04T16:45:57.8544316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-09-04T16:45:58.0537298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-09-04T16:45:58.2538088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-09-04T16:45:58.4543001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-09-04T16:45:58.6544394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-09-04T16:45:58.8544975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-09-04T16:45:59.0537074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-04T16:45:59.2537955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-09-04T16:45:59.4538491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-04T16:45:59.6540263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-09-04T16:45:59.8540366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-09-04T16:46:00.0542965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-04T16:46:00.2543892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-09-04T16:46:00.4539998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-09-04T16:46:00.6539723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-09-04T16:46:00.8540594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-04T16:46:01.0501070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-04T16:46:01.2543145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-09-04T16:46:01.4544531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-09-04T16:46:01.6536028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-09-04T16:46:01.8537620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-09-04T16:46:02.0537796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-09-04T16:46:02.2539031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-09-04T16:46:02.4537357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-09-04T16:46:02.6536507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-09-04T16:46:02.8539484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-09-04T16:46:03.0541185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-09-04T16:46:03.2536062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-09-04T16:46:03.4538005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-09-04T16:46:03.6539314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-09-04T16:46:03.8539591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-09-04T16:46:04.0540390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-09-04T16:46:04.2543013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-09-04T16:46:04.4542093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-09-04T16:46:04.6542056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-09-04T16:46:04.8541607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-09-04T16:46:05.0544606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-09-04T16:46:05.2545494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-09-04T16:46:05.4536110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-09-04T16:46:05.6538464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-09-04T16:46:05.8538015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-09-04T16:46:06.0540326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-09-04T16:46:06.2540364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-09-04T16:46:06.4537307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-09-04T16:46:06.6538929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-09-04T16:46:06.8539923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-04T16:46:07.0540687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-04T16:46:07.2542356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-09-04T16:46:07.4543157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-04T16:46:07.6543782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-09-04T16:46:07.8545172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-09-04T16:46:08.0537684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-09-04T16:46:08.2538044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-04T16:46:08.4543575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-09-04T16:46:08.6537443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-04T16:46:08.8541561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-04T16:46:09.0544048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-09-04T16:46:09.2544912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-04T16:46:09.4536651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-09-04T16:46:09.6536899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-04T16:46:09.8542839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-04T16:46:10.0544422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-04T16:46:10.2536384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-09-04T16:46:10.4544397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-09-04T16:46:10.6543976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-04T16:46:10.8546800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-09-04T16:46:11.0537462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-09-04T16:46:11.2540529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-09-04T16:46:11.4539761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-09-04T16:46:11.6543218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-04T16:46:11.8543509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-04T16:46:12.0543988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-04T16:46:12.2545896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-09-04T16:46:12.4488913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-09-04T16:46:12.6544664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-09-04T16:46:12.8544419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-09-04T16:46:13.0537164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-04T16:46:13.2538554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-04T16:46:13.4541086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-09-04T16:46:13.6541853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-04T16:46:13.8540927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-09-04T16:46:14.0536958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-09-04T16:46:14.2537965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-09-04T16:46:14.4544292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-09-04T16:46:14.6546252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T16:46:14.8536126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T16:46:15.0538721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-09-04T16:46:15.2539816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-09-04T16:46:15.4540531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-09-04T16:46:15.6540668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-09-04T16:46:15.8543470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-09-04T16:46:16.0544185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-09-04T16:46:16.2543904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-04T16:46:16.4544556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-04T16:46:16.6541273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-09-04T16:46:16.8538187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-09-04T16:46:17.0539940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-04T16:46:17.2540146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:46:17.4540927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:46:17.6541666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:46:17.8543858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:46:18.0543335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:46:18.2544859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:46:18.4541619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:46:18.6544940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:46:18.8543637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:46:19.0535835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:46:19.2537637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:46:19.4539394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-04T16:46:19.6540163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:46:19.8539857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-09-04T16:46:20.0541719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:46:20.2543111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-09-04T16:46:20.4539953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-04T16:46:20.6541551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-09-04T16:46:20.8541937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-04T16:46:21.0543918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-09-04T16:46:21.2545961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T16:46:21.4535834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-09-04T16:46:21.6537951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-09-04T16:46:21.8536589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T16:46:22.0538913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-09-04T16:46:22.2539799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-04T16:46:22.4536408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-09-04T16:46:22.6538508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-09-04T16:46:22.8539479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-09-04T16:46:23.0538578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-09-04T16:46:23.2541094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-09-04T16:46:23.4542649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:46:23.6544994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:46:23.8544416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:46:24.0536120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:46:24.2535420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-09-04T16:46:24.4545264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:46:24.6534197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:46:24.8536209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:46:25.0539360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:46:25.2541272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:46:25.4545599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:46:25.6537828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:46:25.8539362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:46:26.0539902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:46:26.2539434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:46:26.4538266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:46:26.6538693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:46:26.8539174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:46:27.0542030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:46:27.2551446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:46:27.4544209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:46:27.6546079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:46:27.8536430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:46:28.0537889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:46:28.2538089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:46:28.4544707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:46:28.6545346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:46:28.8536860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:46:29.0536453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:46:29.2539728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:46:29.4541160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:46:29.6540221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:46:29.8542736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:46:30.0544614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:46:30.2545248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:46:30.4540197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:46:30.6543201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:46:30.8543556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:46:31.0544559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:46:31.2547086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:46:31.4537642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:46:31.6539145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:46:31.8538569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:46:32.0541043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:46:32.2542940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:46:32.4538361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:46:32.6540057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-04T16:46:32.8540520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:46:33.0542083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:46:33.2543095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:46:33.4542494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:46:33.6545355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:46:33.8544476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-09-04T16:46:34.0537147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-09-04T16:46:34.2539122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-09-04T16:46:34.4544594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-09-04T16:46:34.6546150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-09-04T16:46:34.8537382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:46:35.0538342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:46:35.2539913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:46:35.4537915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-09-04T16:46:35.6540580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:46:35.8539225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:46:36.0542687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:46:36.2543966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:46:36.4541816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:46:36.6542180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:46:36.8542629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:46:37.0544295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-09-04T16:46:37.2544189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-04T16:46:37.4537963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:46:37.6538555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:46:37.8540038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:46:38.0541906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:46:38.2542441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T16:46:38.4537515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-09-04T16:46:38.6540409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-09-04T16:46:38.8538096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-09-04T16:46:39.0589783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:46:39.2539523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:46:39.4540568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:46:39.6541816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:46:39.8536385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:46:40.0537731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:46:40.2541012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:46:40.4537921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:46:40.6539570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:46:40.8540082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:46:41.0541975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:46:41.2543329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:46:41.4543452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:46:41.6545592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:46:41.8536360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:46:42.0537891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:46:42.2538639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:46:42.4545635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:46:42.6537063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:46:42.8538303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:46:43.0539926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:46:43.2541215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:46:43.4541229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:46:43.6542507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:46:43.8544150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:46:44.0545432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:46:44.2535824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:46:44.4543588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:46:44.6544483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:46:44.8545967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:46:45.0536393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:46:45.2537899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:46:45.4538931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:46:45.6540202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:46:45.8540272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:46:46.0542732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-09-04T16:46:46.2543366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-04T16:46:46.4540333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-09-04T16:46:46.6543023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-09-04T16:46:46.8541110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-09-04T16:46:47.0544339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-09-04T16:46:47.2546083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-04T16:46:47.4536758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-09-04T16:46:47.6537882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-09-04T16:46:47.8539567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-09-04T16:46:48.0541480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:46:48.2538377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:46:48.4545295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-09-04T16:46:48.6537082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:46:48.8537575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:46:49.0539702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:46:49.2540764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:46:49.4541205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:46:49.6542090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:46:49.8544080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:46:50.0545439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:46:50.2535954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:46:50.4543623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:46:50.6545379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:46:50.8546506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:46:51.0545060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:46:51.2539041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:46:51.4539743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:46:51.6541751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:46:51.8542539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:46:52.0499628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:46:52.2544776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:46:52.4542011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:46:52.6597807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:46:52.8539134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:46:53.0540917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:46:53.2543735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:46:53.4544679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:46:53.6539977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:46:53.8540981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-04T16:46:54.0542680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-09-04T16:46:54.2543471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-09-04T16:46:54.4539254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-09-04T16:46:54.6542123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T16:46:54.8543834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-09-04T16:46:55.0545088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-09-04T16:46:55.2545549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-09-04T16:46:55.4536265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T16:46:55.6536506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-09-04T16:46:55.8539204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-04T16:46:56.0539587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-09-04T16:46:56.2541147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-09-04T16:46:56.4537117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-04T16:46:56.6538771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-04T16:46:56.8539706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:46:57.0540450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:46:57.2541405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:46:57.4541818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:46:57.6543826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:46:57.8545917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:46:58.0536943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:46:58.2538328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:46:58.4544180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:46:58.6545534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:46:58.8536984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:46:59.0536092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:46:59.2540098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:46:59.4540406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:46:59.6541144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-09-04T16:46:59.8542827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-04T16:47:00.0536285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-04T16:47:00.2535781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-09-04T16:47:00.4542810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-04T16:47:00.6542860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-09-04T16:47:00.8543943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-09-04T16:47:01.0534481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-09-04T16:47:01.2537071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-09-04T16:47:01.4538767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-09-04T16:47:01.6539103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-09-04T16:47:01.8538980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-04T16:47:02.0545664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-09-04T16:47:02.2540112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-04T16:47:02.4535905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-04T16:47:02.6539241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-09-04T16:47:02.8538292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-04T16:47:03.0540815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-09-04T16:47:03.2542109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-09-04T16:47:03.4543992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-09-04T16:47:03.6544981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-09-04T16:47:03.8544368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T16:47:04.0535023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-04T16:47:04.2538561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-09-04T16:47:04.4538775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-09-04T16:47:04.6537312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-04T16:47:04.8537583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-09-04T16:47:05.0536474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:47:05.2537441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:47:05.4538526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:47:05.6539175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-09-04T16:47:05.8546197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-09-04T16:47:06.0544957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-09-04T16:47:06.2537430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-09-04T16:47:06.4538004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-09-04T16:47:06.6545156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-09-04T16:47:06.8546061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-09-04T16:47:07.0535433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-09-04T16:47:07.2538463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-09-04T16:47:07.4540203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-09-04T16:47:07.6540168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-09-04T16:47:07.8541963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-09-04T16:47:08.0535100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-09-04T16:47:08.2537738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-09-04T16:47:08.4539386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-09-04T16:47:08.6544995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-09-04T16:47:08.8545669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-09-04T16:47:09.0537402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-09-04T16:47:09.2536254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-09-04T16:47:09.4537942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-09-04T16:47:09.6540538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-09-04T16:47:09.8540990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-09-04T16:47:10.0542720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-09-04T16:47:10.2543086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-09-04T16:47:10.4544605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-09-04T16:47:10.6541447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-09-04T16:47:10.8542649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-09-04T16:47:11.0542417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-09-04T16:47:11.2546095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-09-04T16:47:11.4536133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-09-04T16:47:11.6537357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-09-04T16:47:11.8538787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-09-04T16:47:12.0538409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-09-04T16:47:12.2540184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-09-04T16:47:12.4541882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-09-04T16:47:12.6537931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-09-04T16:47:12.8539673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-09-04T16:47:13.0542471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-09-04T16:47:13.2543620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-09-04T16:47:13.4506203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-09-04T16:47:13.6535253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-09-04T16:47:13.8537584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-09-04T16:47:14.0539136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-09-04T16:47:14.2541210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-09-04T16:47:14.4541328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-09-04T16:47:14.6536692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-09-04T16:47:14.8551271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-09-04T16:47:15.0539235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-09-04T16:47:15.2540391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-09-04T16:47:15.4542225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-09-04T16:47:15.6543734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-09-04T16:47:15.8544664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-09-04T16:47:16.0537397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-09-04T16:47:16.2545138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-09-04T16:47:16.4540489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-09-04T16:47:16.6539508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-09-04T16:47:16.8538414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-09-04T16:47:17.0542220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-09-04T16:47:17.2546318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-09-04T16:47:17.4536139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-09-04T16:47:17.6536939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-09-04T16:47:17.8538698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-09-04T16:47:18.0537884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-09-04T16:47:18.2540118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-09-04T16:47:18.4541160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-09-04T16:47:18.6539506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-09-04T16:47:18.8540770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-09-04T16:47:19.0542803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-09-04T16:47:19.2543655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-09-04T16:47:19.4545141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-09-04T16:47:19.6546144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-09-04T16:47:19.8541244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-09-04T16:47:20.0539587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-09-04T16:47:20.2540399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-09-04T16:47:20.4541783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-09-04T16:47:20.6539612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-09-04T16:47:20.8540075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-09-04T16:47:21.0542504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-09-04T16:47:21.2542033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-09-04T16:47:21.4537847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-09-04T16:47:21.6540024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-09-04T16:47:21.8541089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-09-04T16:47:22.0541687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-09-04T16:47:22.2537074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-09-04T16:47:22.4537572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-09-04T16:47:22.6544591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-09-04T16:47:22.8538478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-09-04T16:47:23.0538802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-09-04T16:47:23.2540137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-09-04T16:47:23.4541069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-09-04T16:47:23.6543566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-09-04T16:47:23.8544790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-09-04T16:47:24.0545465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-09-04T16:47:24.2537040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-09-04T16:47:24.4537692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-09-04T16:47:24.6544376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-09-04T16:47:24.8577220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-09-04T16:47:25.0536096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-09-04T16:47:25.2536741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-09-04T16:47:25.4537660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-09-04T16:47:25.6540483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-09-04T16:47:25.8541230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-09-04T16:47:26.0542300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-09-04T16:47:26.2542521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-09-04T16:47:26.4544042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-09-04T16:47:26.6540228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-09-04T16:47:26.8542533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-09-04T16:47:27.0542599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-09-04T16:47:27.2544556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-09-04T16:47:27.4546220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-09-04T16:47:27.6536554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-09-04T16:47:27.8538001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-09-04T16:47:28.0539253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-09-04T16:47:28.2540797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-09-04T16:47:28.4541245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-09-04T16:47:28.6538467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-09-04T16:47:28.8538622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-09-04T16:47:29.0541637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-09-04T16:47:29.2541691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-09-04T16:47:29.4542946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-09-04T16:47:29.6544453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-09-04T16:47:29.8545223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-09-04T16:47:30.0536043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-09-04T16:47:30.2537266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-09-04T16:47:30.4536761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-09-04T16:47:30.6543197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-09-04T16:47:30.8544607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-09-04T16:47:31.0546666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-09-04T16:47:31.2539721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-09-04T16:47:31.4542505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-09-04T16:47:31.6544492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-09-04T16:47:31.8545069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-04T16:47:32.0536818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-04T16:47:32.2541739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-09-04T16:47:32.4543673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-09-04T16:47:32.6541318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-09-04T16:47:32.8542864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-09-04T16:47:33.0543783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-09-04T16:47:33.2542954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-09-04T16:47:33.4545935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-09-04T16:47:33.6536997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-09-04T16:47:33.8538212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-09-04T16:47:34.0539781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-09-04T16:47:34.2540320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-09-04T16:47:34.4541696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-09-04T16:47:34.6540068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-09-04T16:47:34.8540796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-09-04T16:47:35.0542380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-09-04T16:47:35.2540968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-09-04T16:47:35.4544363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-09-04T16:47:35.6545985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-09-04T16:47:35.8542993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-09-04T16:47:36.0542232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-09-04T16:47:36.2544584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-09-04T16:47:36.4544336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-09-04T16:47:36.6541474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-09-04T16:47:36.8543376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-09-04T16:47:37.0544968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-09-04T16:47:37.2545434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-09-04T16:47:37.4534983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-09-04T16:47:37.6536477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-09-04T16:47:37.8539016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-09-04T16:47:38.0539833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-09-04T16:47:38.2541320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-09-04T16:47:38.4545161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-09-04T16:47:38.6541937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-09-04T16:47:38.8542870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-09-04T16:47:39.0543006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-09-04T16:47:39.2545225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-09-04T16:47:39.4535395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-09-04T16:47:39.6537899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-09-04T16:47:39.8538881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-09-04T16:47:40.0538116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-09-04T16:47:40.2540827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-09-04T16:47:40.4541315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-09-04T16:47:40.6540565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-04T16:47:40.8541732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-04T16:47:41.0543055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-09-04T16:47:41.2542966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-09-04T16:47:41.4545235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-09-04T16:47:41.6546478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-04T16:47:41.8536759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-04T16:47:42.0537753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-04T16:47:42.2539660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-09-04T16:47:42.4539232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-04T16:47:42.6537099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-09-04T16:47:42.8537160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-09-04T16:47:43.0538817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-09-04T16:47:43.2540150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-09-04T16:47:43.4542035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-04T16:47:43.6541752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-09-04T16:47:43.8542880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-09-04T16:47:44.0544978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-09-04T16:47:44.2544845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-09-04T16:47:44.4537569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-09-04T16:47:44.6536754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-09-04T16:47:44.8537315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-09-04T16:47:45.0539307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-09-04T16:47:45.2539227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-09-04T16:47:45.4539194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-09-04T16:47:45.6542745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-09-04T16:47:45.8542852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-09-04T16:47:46.0545023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-09-04T16:47:46.2546948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-04T16:47:46.4537298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-04T16:47:46.6544862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-09-04T16:47:46.8544417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-04T16:47:47.0538160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-09-04T16:47:47.2541590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-09-04T16:47:47.4542235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-04T16:47:47.6544238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-04T16:47:47.8544994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-04T16:47:48.0546307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-09-04T16:47:48.2543592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-09-04T16:47:48.4543368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-04T16:47:48.6544778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-09-04T16:47:48.8546299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-09-04T16:47:49.0542972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T16:47:49.2538479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-04T16:47:49.4538889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-09-04T16:47:49.6541083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-04T16:47:49.8537572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-09-04T16:47:50.0537818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:47:50.2539395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:47:50.4541313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-09-04T16:47:50.6537697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:47:50.8538970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:47:51.0539845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:47:51.2517756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:47:51.4541464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:47:51.6543271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:47:51.8544705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-09-04T16:47:52.0544373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:47:52.2537192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:47:52.4538379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-04T16:47:52.6545143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-09-04T16:47:52.8546036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-09-04T16:47:53.0536972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-09-04T16:47:53.2537653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-09-04T16:47:53.4538203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-04T16:47:53.6540966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-09-04T16:47:53.8541702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-04T16:47:54.0542568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-04T16:47:54.2544466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-04T16:47:54.4544483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-04T16:47:54.6541794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-04T16:47:54.8542843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-09-04T16:47:55.0544350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-09-04T16:47:55.2543743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T16:47:55.4535881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-09-04T16:47:55.6538245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-09-04T16:47:55.8538870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:47:56.0540634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-09-04T16:47:56.2540814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:47:56.4543000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:47:56.6539591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:47:56.8543577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:47:57.0544841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:47:57.2545264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:47:57.4537068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:47:57.6538243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:47:57.8539037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:47:58.0540456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:47:58.2541704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:47:58.4543296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:47:58.6539114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:47:58.8538201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:47:59.0542668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:47:59.2544779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:47:59.4543359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:47:59.6537254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:47:59.8538182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:48:00.0539954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:48:00.2539887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:48:00.4540335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-09-04T16:48:00.6539587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:48:00.8540073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:48:01.0541348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:48:01.2543148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:48:01.4544029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:48:01.6542125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:48:01.8541994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T16:48:02.0544795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-09-04T16:48:02.2545724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-09-04T16:48:02.4537632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T16:48:02.6543833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:48:02.8543917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:48:03.0541219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:48:03.2542271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:48:03.4538154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:48:03.6536355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:48:03.8536996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:48:04.0539980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:48:04.2540088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:48:04.4541567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:48:04.6538946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:48:04.8539419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:48:05.0541851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:48:05.2542573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:48:05.4543162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:48:05.6545943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:48:05.8534792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:48:06.0537677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-09-04T16:48:06.2539247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-09-04T16:48:06.4539242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:48:06.6537229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:48:06.8536485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-09-04T16:48:07.0539560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:48:07.2539863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-09-04T16:48:07.4540495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-09-04T16:48:07.6541876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T16:48:07.8544066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.38,T*16
2025-09-04T16:48:08.0545553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.35,T*1B
2025-09-04T16:48:08.2546257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.33,T*1D
2025-09-04T16:48:08.4536968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.31,T*1F
2025-09-04T16:48:08.6543601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.30,T*1E
2025-09-04T16:48:08.8544278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.30,T*1E
2025-09-04T16:48:09.0544600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.30,T*1E
2025-09-04T16:48:09.2538763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.32,T*1C
2025-09-04T16:48:09.4540570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.34,T*1A
2025-09-04T16:48:09.6542635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.38,T*16
2025-09-04T16:48:09.8536895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T16:48:10.0541312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-09-04T16:48:10.2540958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-09-04T16:48:10.4542597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.53,T*1B
2025-09-04T16:48:10.6541614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-09-04T16:48:10.8542193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:48:11.0543849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T16:48:11.2542853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T16:48:11.4544548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T16:48:11.6544897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:48:11.8535006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-09-04T16:48:12.0537661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.53,T*1B
2025-09-04T16:48:12.2537932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:48:12.4545655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.46,T*1F
2025-09-04T16:48:12.6541853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T16:48:12.8542633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.38,T*16
2025-09-04T16:48:13.0544351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.34,T*1A
2025-09-04T16:48:13.2546177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.31,T*1F
2025-09-04T16:48:13.4537504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.29,T*16
2025-09-04T16:48:13.6538684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.28,T*17
2025-09-04T16:48:13.8540013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.28,T*17
2025-09-04T16:48:14.0541329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.29,T*16
2025-09-04T16:48:14.2540502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.30,T*1E
2025-09-04T16:48:14.4542830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.32,T*1C
2025-09-04T16:48:14.6540179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.34,T*1A
2025-09-04T16:48:14.8542112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.36,T*18
2025-09-04T16:48:15.0542603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.39,T*17
2025-09-04T16:48:15.2545004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T16:48:15.4544512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.42,T*1B
2025-09-04T16:48:15.6536148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.43,T*1A
2025-09-04T16:48:15.8541471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.44,T*1D
2025-09-04T16:48:16.0539873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.44,T*1D
2025-09-04T16:48:16.2541969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.44,T*1D
2025-09-04T16:48:16.4541483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.43,T*1A
2025-09-04T16:48:16.6539926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.43,T*1A
2025-09-04T16:48:16.8540784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.43,T*1A
2025-09-04T16:48:17.0541871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.43,T*1A
2025-09-04T16:48:17.2540167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.44,T*1D
2025-09-04T16:48:17.4540707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-09-04T16:48:17.6538824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.47,T*1E
2025-09-04T16:48:17.8540271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-09-04T16:48:18.0540572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-09-04T16:48:18.2544875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.53,T*1B
2025-09-04T16:48:18.4544258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-04T16:48:18.6542911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-09-04T16:48:18.8543231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T16:48:19.0545512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:48:19.2535889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:48:19.4536140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:48:19.6537990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:48:19.8540264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:48:20.0541552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:48:20.2541759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:48:20.4544572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:48:20.6540546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:48:20.8541594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T16:48:21.0541823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-04T16:48:21.2544255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.53,T*1B
2025-09-04T16:48:21.4545853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:48:21.6537097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.47,T*1E
2025-09-04T16:48:21.8537593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.43,T*1A
2025-09-04T16:48:22.0539115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.39,T*17
2025-09-04T16:48:22.2540950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.36,T*18
2025-09-04T16:48:22.4541200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.33,T*1D
2025-09-04T16:48:22.6538256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.31,T*1F
2025-09-04T16:48:22.8538561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.30,T*1E
2025-09-04T16:48:23.0540330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.31,T*1F
2025-09-04T16:48:23.2540767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.33,T*1D
2025-09-04T16:48:23.4542828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.36,T*18
2025-09-04T16:48:23.6543114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.40,T*19
2025-09-04T16:48:23.8543695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.44,T*1D
2025-09-04T16:48:24.0546241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-09-04T16:48:24.2536587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.54,T*1C
2025-09-04T16:48:24.4537866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:48:24.6544560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:48:24.8536944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-09-04T16:48:25.0538413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-09-04T16:48:25.2539443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:48:25.4613139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:48:25.6540363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:48:25.8542723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-09-04T16:48:26.0544986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-09-04T16:48:26.2545271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T16:48:26.4535917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:48:26.6542063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:48:26.8536819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-09-04T16:48:27.0537902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-04T16:48:27.2537950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-04T16:48:27.4540278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T16:48:27.6541577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:48:27.8541486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:48:28.0544120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-09-04T16:48:28.2544983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:48:28.4545618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:48:28.6540301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:48:28.8541158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:48:29.0542675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:48:29.2543744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:48:29.4542860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:48:29.6538297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:48:29.8538723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:48:30.0540491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:48:30.2540020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:48:30.4540785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:48:30.6539400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:48:30.8541110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:48:31.0542033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:48:31.2544233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:48:31.4544188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:48:31.6545821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:48:31.8535148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:48:32.0544724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:48:32.2539057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:48:32.4541005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:48:32.6537372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:48:32.8539093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:48:33.0539388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:48:33.2544601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:48:33.4545305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:48:33.6536130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-04T16:48:33.8535965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:48:34.0538285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:48:34.2541128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:48:34.4542188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T16:48:34.6537666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:48:34.8539583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:48:35.0541101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T16:48:35.2537069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:48:35.4544994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:48:35.6546101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-04T16:48:35.8537063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:48:36.0538692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:48:36.2540699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:48:36.4541652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:48:36.6538856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:48:36.8535816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:48:37.0542954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:48:37.2544148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:48:37.4544188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:48:37.6545410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:48:37.8537316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-09-04T16:48:38.0543888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:48:38.2544406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:48:38.4541862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:48:38.6539613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-09-04T16:48:38.8539384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:48:39.0540169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:48:39.2542847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-04T16:48:39.4543625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:48:39.6538222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:48:39.8537691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:48:40.0539813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:48:40.2541891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:48:40.4545227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:48:40.6518877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:48:40.8541605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:48:41.0542172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:48:41.2544550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:48:41.4543943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:48:41.6537762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:48:41.8538296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:48:42.0581934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:48:42.2540006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:48:42.4541540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:48:42.6546037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:48:42.8538868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:48:43.0540592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:48:43.2540435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:48:43.4541841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:48:43.6544510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:48:43.8540299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:48:44.0554139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:48:44.2542155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:48:44.4544461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-09-04T16:48:44.6540944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:48:44.8543256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:48:45.0542613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-04T16:48:45.2542650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:48:45.4543439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:48:45.6544722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:48:45.8535922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:48:46.0538569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-04T16:48:46.2538955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:48:46.4539925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-09-04T16:48:46.6537354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T16:48:46.8539693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:48:47.0539244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:48:47.2540741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:48:47.4543889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:48:47.6544639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-04T16:48:47.8546104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:48:48.0537062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:48:48.2536595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:48:48.4536650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:48:48.6535864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:48:48.8538642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:48:49.0539017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:48:49.2540947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:48:49.4542272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:48:49.6543161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:48:49.8544875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-09-04T16:48:50.0545371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-09-04T16:48:50.2536511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:48:50.4538077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T16:48:50.6565999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.54,T*1C
2025-09-04T16:48:50.8537048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:48:51.0538110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:48:51.2539370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-09-04T16:48:51.4603289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-09-04T16:48:51.6541660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-09-04T16:48:51.8542633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-09-04T16:48:52.0544460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-09-04T16:48:52.2545131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:48:52.4544924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-09-04T16:48:52.6543346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:48:52.8545155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:48:53.0546612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.53,T*1B
2025-09-04T16:48:53.2537197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:48:53.4537921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:48:53.6537547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:48:53.8540636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.47,T*1E
2025-09-04T16:48:54.0542616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.43,T*1A
2025-09-04T16:48:54.2543220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.38,T*16
2025-09-04T16:48:54.4545646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.32,T*1C
2025-09-04T16:48:54.6541868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.25,T*1A
2025-09-04T16:48:54.8544834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.17,T*1B
2025-09-04T16:48:55.0546270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.10,T*1C
2025-09-04T16:48:55.2537686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.02,T*1F
2025-09-04T16:48:55.4541059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.96,T*13
2025-09-04T16:48:55.6542180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.91,T*14
2025-09-04T16:48:55.8542792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.88,T*1C
2025-09-04T16:48:56.0544297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.87,T*13
2025-09-04T16:48:56.2538220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.89,T*1D
2025-09-04T16:48:56.4542068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.92,T*17
2025-09-04T16:48:56.6539059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.98,T*1D
2025-09-04T16:48:56.8540346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.05,T*18
2025-09-04T16:48:57.0541358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.12,T*1E
2025-09-04T16:48:57.2542123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.21,T*1E
2025-09-04T16:48:57.4542658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.29,T*16
2025-09-04T16:48:57.6538342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.36,T*18
2025-09-04T16:48:57.8538754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T16:48:58.0540435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-09-04T16:48:58.2541787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.47,T*1E
2025-09-04T16:48:58.4542737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.46,T*1F
2025-09-04T16:48:58.6539063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.44,T*1D
2025-09-04T16:48:58.8540574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.39,T*17
2025-09-04T16:48:59.0542477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.33,T*1D
2025-09-04T16:48:59.2544249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.25,T*1A
2025-09-04T16:48:59.4540228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.18,T*14
2025-09-04T16:48:59.6540727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.10,T*1C
2025-09-04T16:48:59.8538183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.03,T*1E
2025-09-04T16:49:00.0539200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.97,T*12
2025-09-04T16:49:00.2540024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.92,T*17
2025-09-04T16:49:00.4541347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.88,T*1C
2025-09-04T16:49:00.6539167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.86,T*12
2025-09-04T16:49:00.8545650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.85,T*11
2025-09-04T16:49:01.0537420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.85,T*11
2025-09-04T16:49:01.2538692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.86,T*12
2025-09-04T16:49:01.4539686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.87,T*13
2025-09-04T16:49:01.6541318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.88,T*1C
2025-09-04T16:49:01.8541915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.88,T*1C
2025-09-04T16:49:02.0538610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.88,T*1C
2025-09-04T16:49:02.2539670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.87,T*13
2025-09-04T16:49:02.4540159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.85,T*11
2025-09-04T16:49:02.6538203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.82,T*16
2025-09-04T16:49:02.8538921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.79,T*12
2025-09-04T16:49:03.0541018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.75,T*1E
2025-09-04T16:49:03.2541458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.70,T*1B
2025-09-04T16:49:03.4542623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.65,T*1F
2025-09-04T16:49:03.6544035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.61,T*1B
2025-09-04T16:49:03.8545319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.58,T*11
2025-09-04T16:49:04.0536603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.55,T*1C
2025-09-04T16:49:04.2537162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.53,T*1A
2025-09-04T16:49:04.4539328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-09-04T16:49:04.6545765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-09-04T16:49:04.8536403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-09-04T16:49:05.0538634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-09-04T16:49:05.2539293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-09-04T16:49:05.4537610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-09-04T16:49:05.6541014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-09-04T16:49:05.8543886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-09-04T16:49:06.0546190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-09-04T16:49:06.2536987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-09-04T16:49:06.4537911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.52,T*1B
2025-09-04T16:49:06.6535390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.52,T*1B
2025-09-04T16:49:06.8543602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.53,T*1A
2025-09-04T16:49:07.0545138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.53,T*1A
2025-09-04T16:49:07.2545605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.54,T*1D
2025-09-04T16:49:07.4535289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.55,T*1C
2025-09-04T16:49:07.6538324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.56,T*1F
2025-09-04T16:49:07.8540505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.57,T*1E
2025-09-04T16:49:08.0541370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.58,T*11
2025-09-04T16:49:08.2541704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.60,T*1A
2025-09-04T16:49:08.4536766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.62,T*18
2025-09-04T16:49:08.6544403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.64,T*1E
2025-09-04T16:49:08.8546090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.65,T*1F
2025-09-04T16:49:09.0537779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.67,T*1D
2025-09-04T16:49:09.2538623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.68,T*12
2025-09-04T16:49:09.4545886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.69,T*13
2025-09-04T16:49:09.6535856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.70,T*1B
2025-09-04T16:49:09.8537441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.70,T*1B
2025-09-04T16:49:10.0538965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.70,T*1B
2025-09-04T16:49:10.2540912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.69,T*13
2025-09-04T16:49:10.4541638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.69,T*13
2025-09-04T16:49:10.6541099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.68,T*12
2025-09-04T16:49:10.8542963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.68,T*12
2025-09-04T16:49:11.0544256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.68,T*12
2025-09-04T16:49:11.2545690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.68,T*12
2025-09-04T16:49:11.4545400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.69,T*13
2025-09-04T16:49:11.6537794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.70,T*1B
2025-09-04T16:49:11.8545398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.71,T*1A
2025-09-04T16:49:12.0537495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.72,T*19
2025-09-04T16:49:12.2539566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.74,T*1F
2025-09-04T16:49:12.4540618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.75,T*1E
2025-09-04T16:49:12.6535969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.76,T*1D
2025-09-04T16:49:12.8538969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.76,T*1D
2025-09-04T16:49:13.0539827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.76,T*1D
2025-09-04T16:49:13.2541242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.76,T*1D
2025-09-04T16:49:13.4541737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.76,T*1D
2025-09-04T16:49:13.6543276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.76,T*1D
2025-09-04T16:49:13.8544700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.75,T*1E
2025-09-04T16:49:14.0546424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.75,T*1E
2025-09-04T16:49:14.2536684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.75,T*1E
2025-09-04T16:49:14.4537747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.76,T*1D
2025-09-04T16:49:14.6545824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.77,T*1C
2025-09-04T16:49:14.8536636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.79,T*12
2025-09-04T16:49:15.0538788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.81,T*15
2025-09-04T16:49:15.2539049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.84,T*10
2025-09-04T16:49:15.4538910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.88,T*1C
2025-09-04T16:49:15.6540358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.91,T*14
2025-09-04T16:49:15.8542153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.94,T*11
2025-09-04T16:49:16.0543482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.97,T*12
2025-09-04T16:49:16.2544027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.99,T*1C
2025-09-04T16:49:16.4545949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.00,T*1D
2025-09-04T16:49:16.6542633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.01,T*1C
2025-09-04T16:49:16.8543476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.01,T*1C
2025-09-04T16:49:17.0612991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.01,T*1C
2025-09-04T16:49:17.2545821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.01,T*1C
2025-09-04T16:49:17.4536257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.01,T*1C
2025-09-04T16:49:17.6538314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.02,T*1F
2025-09-04T16:49:17.8539756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.03,T*1E
2025-09-04T16:49:18.0540703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.04,T*19
2025-09-04T16:49:18.2548210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.06,T*1B
2025-09-04T16:49:18.4542420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.07,T*1A
2025-09-04T16:49:18.6538412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.09,T*14
2025-09-04T16:49:18.8540068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.11,T*1D
2025-09-04T16:49:19.0541392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.12,T*1E
2025-09-04T16:49:19.2542348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.12,T*1E
2025-09-04T16:49:19.4544069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.12,T*1E
2025-09-04T16:49:19.6545141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.12,T*1E
2025-09-04T16:49:19.8536467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.11,T*1D
2025-09-04T16:49:20.0538436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.10,T*1C
2025-09-04T16:49:20.2539181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.08,T*15
2025-09-04T16:49:20.4539726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.08,T*15
2025-09-04T16:49:20.6538299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.07,T*1A
2025-09-04T16:49:20.8539260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.07,T*1A
2025-09-04T16:49:21.0541419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.08,T*15
2025-09-04T16:49:21.2542413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.09,T*14
2025-09-04T16:49:21.4543685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.11,T*1D
2025-09-04T16:49:21.6544155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.14,T*18
2025-09-04T16:49:21.8545539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.18,T*14
2025-09-04T16:49:22.0537602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.23,T*1C
2025-09-04T16:49:22.2536625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.29,T*16
2025-09-04T16:49:22.4538790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.36,T*18
2025-09-04T16:49:22.6536687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.43,T*1A
2025-09-04T16:49:22.8537587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-09-04T16:49:23.0539103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:49:23.2540605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-09-04T16:49:23.4540702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-09-04T16:49:23.6542104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:49:23.8542994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:49:24.0545094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:49:24.2546639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:49:24.4537482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:49:24.6546750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:49:24.8537249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:49:25.0539356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:49:25.2538504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:49:25.4540798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:49:25.6541490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:49:25.8538588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:49:26.0539099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T16:49:26.2539273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-04T16:49:26.4542756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T16:49:26.6540496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:49:26.8541326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T16:49:27.0542531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-04T16:49:27.2543947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.53,T*1B
2025-09-04T16:49:27.4542983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:49:27.6544044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:49:27.8536264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.53,T*1B
2025-09-04T16:49:28.0536581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.53,T*1B
2025-09-04T16:49:28.2539119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.54,T*1C
2025-09-04T16:49:28.4540345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-09-04T16:49:28.6537538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:49:28.8538621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:49:29.0540109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-09-04T16:49:29.2541520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:49:29.4540794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:49:29.6543349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:49:29.8544225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:49:30.0545746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:49:30.2542074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:49:30.4542703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:49:30.6540610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:49:30.8541773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:49:31.0542949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:49:31.2544394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:49:31.4544839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:49:31.6538951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:49:31.8539724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-09-04T16:49:32.0541424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:49:32.2544695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:49:32.4545285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:49:32.6542962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:49:32.8545202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:49:33.0545841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:49:33.2537296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:49:33.4544268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:49:33.6544481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:49:33.8545502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:49:34.0536594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:49:34.2540014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:49:34.4539965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:49:34.6542719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:49:34.8543444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:49:35.0544201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:49:35.2545520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:49:35.4535731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:49:35.6538012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:49:35.8538471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:49:36.0540826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-04T16:49:36.2541364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:49:36.4542748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:49:36.6542083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:49:36.8543214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-09-04T16:49:37.0544670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:49:37.2544253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:49:37.4535985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:49:37.6537588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:49:37.8537969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:49:38.0538381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:49:38.2540971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:49:38.4541134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:49:38.6539850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:49:38.8540392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:49:39.0542395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:49:39.2543582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:49:39.4544375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:49:39.6534033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:49:39.8537713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:49:40.0538437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:49:40.2539359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:49:40.4538964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:49:40.6538160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:49:40.8537430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:49:41.0540705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:49:41.2541991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:49:41.4542928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:49:41.6543685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:49:41.8545777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:49:42.0536890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:49:42.2538082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:49:42.4538089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:49:42.6544366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:49:42.8536722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:49:43.0537861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:49:43.2539679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:49:43.4540584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:49:43.6540499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:49:43.8541395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:49:44.0544491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:49:44.2545112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:49:44.4544811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:49:44.6542740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:49:44.8543929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:49:45.0544025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:49:45.2536230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:49:45.4538270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:49:45.6543437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:49:45.8544439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:49:46.0546413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:49:46.2536847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:49:46.4538461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:49:46.6536410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:49:46.8536416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:49:47.0539225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:49:47.2538856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:49:47.4540573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:49:47.6542683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:49:47.8543126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:49:48.0545205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:49:48.2546361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:49:48.4536357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:49:48.6544476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:49:48.8544122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:49:49.0536118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:49:49.2537739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:49:49.4537294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:49:49.6538919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:49:49.8541284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:49:50.0542668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:49:50.2543626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:49:50.4543642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:49:50.6541717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:49:50.8542570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:49:51.0544181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:49:51.2544782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:49:51.4536160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:49:51.6538956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:49:51.8542638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:49:52.0543310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:49:52.2543245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:49:52.4537200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:49:52.6538613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:49:52.8539947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:49:53.0541082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:49:53.2541690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:49:53.4541930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:49:53.6544053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:49:53.8544632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:49:54.0536909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:49:54.2537351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:49:54.4537967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:49:54.6543510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:49:54.8544979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:49:55.0536969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:49:55.2538143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:49:55.4538356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:49:55.6540007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:49:55.8537810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:49:56.0538372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:49:56.2538922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:49:56.4541517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:49:56.6545627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:49:56.8537307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:49:57.0539497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:49:57.2540070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:49:57.4540591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:49:57.6542840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:49:57.8545035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:49:58.0545572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:49:58.2536619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:49:58.4536891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:49:58.6545684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:49:58.8535934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:49:59.0537252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:49:59.2538629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:49:59.4540077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:49:59.6541330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:49:59.8540002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:50:00.0541092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:50:00.2542253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:50:00.4542102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:50:00.6542175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:50:00.8542558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:50:01.0556070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:50:01.2539488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:50:01.4540491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:50:01.6540576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:50:01.8543994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:50:02.0536948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:50:02.2537951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:50:02.4538581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:50:02.6545894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:50:02.8534642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:50:03.0540436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-04T16:50:03.2540951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:50:03.4543757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:50:03.6544527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:50:03.8544973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:50:04.0536848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:50:04.2537782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:50:04.4543593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:50:04.6540450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:50:04.8539773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:50:05.0541402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:50:05.2543340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:50:05.4540806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:50:05.6543152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:50:05.8544721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:50:06.0544997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:50:06.2546361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:50:06.4537353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:50:06.6545269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:50:06.8537166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:50:07.0538368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:50:07.2539358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T16:50:07.4540007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T16:50:07.6542060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T16:50:07.8542706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:50:08.0542313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:50:08.2544707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:50:08.4536420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:50:08.6543748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:50:08.8542795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:50:09.0539475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:50:09.2544603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:50:09.4544455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:50:09.6536266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:50:09.8545581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:50:10.0542340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:50:10.2541214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:50:10.4540049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:50:10.6538238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:50:10.8540071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:50:11.0541537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:50:11.2543411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:50:11.4541785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:50:11.6546033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:50:11.8545806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:50:12.0537071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:50:12.2539394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:50:12.4540711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:50:12.6537990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:50:12.8546137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:50:13.0536913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:50:13.2537664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:50:13.4537999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:50:13.6539885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:50:13.8540559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:50:14.0542728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:50:14.2542314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:50:14.4618153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:50:14.6541600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:50:14.8542399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:50:15.0544330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:50:15.2544219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:50:15.4544819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:50:15.6537537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:50:15.8538988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:50:16.0539472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:50:16.2540786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:50:16.4541236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:50:16.6542462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:50:16.8544855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:50:17.0545989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:50:17.2538992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:50:17.4538386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:50:17.6541148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:50:17.8541909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:50:18.0542205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:50:18.2545207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:50:18.4546045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:50:18.6542272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:50:18.8543730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:50:19.0543969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:50:19.2545714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:50:19.4537518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:50:19.6537437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:50:19.8539867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:50:20.0541556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:50:20.2542905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:50:20.4542982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:50:20.6539651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:50:20.8541415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-04T16:50:21.0541956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:50:21.2544020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:50:21.4545121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T16:50:21.6539757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.54,T*1C
2025-09-04T16:50:21.8541042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-09-04T16:50:22.0538787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-09-04T16:50:22.2546411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.46,T*1F
2025-09-04T16:50:22.4536541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-09-04T16:50:22.6545462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-09-04T16:50:22.8537173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-09-04T16:50:23.0537111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.47,T*1E
2025-09-04T16:50:23.2544101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-09-04T16:50:23.4544021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.53,T*1B
2025-09-04T16:50:23.6546379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T16:50:23.8537902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:50:24.0538242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-04T16:50:24.2539982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:50:24.4541537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:50:24.6537927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:50:24.8539979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:50:25.0540238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:50:25.2543384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:50:25.4543241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:50:25.6544449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:50:25.8536880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:50:26.0537723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-09-04T16:50:26.2539452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:50:26.4545512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:50:26.6541770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:50:26.8541764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:50:27.0545677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:50:27.2544342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:50:27.4536888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-04T16:50:27.6538181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:50:27.8538864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:50:28.0540438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:50:28.2539948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:50:28.4541990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:50:28.6538608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T16:50:28.8540912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-09-04T16:50:29.0541052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:50:29.2537469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-09-04T16:50:29.4539617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:50:29.6579782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-09-04T16:50:29.8541741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.46,T*1F
2025-09-04T16:50:30.0543412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.44,T*1D
2025-09-04T16:50:30.2543653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.43,T*1A
2025-09-04T16:50:30.4545044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.42,T*1B
2025-09-04T16:50:30.6541572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T16:50:30.8542626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T16:50:31.0544074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T16:50:31.2544196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T16:50:31.4544033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.40,T*19
2025-09-04T16:50:31.6537985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.40,T*19
2025-09-04T16:50:31.8539157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.40,T*19
2025-09-04T16:50:32.0538797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.40,T*19
2025-09-04T16:50:32.2540730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T16:50:32.4540930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T16:50:32.6537872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.42,T*1B
2025-09-04T16:50:32.8538874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.44,T*1D
2025-09-04T16:50:33.0540893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.46,T*1F
2025-09-04T16:50:33.2540862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-09-04T16:50:33.4542440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:50:33.6543809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.53,T*1B
2025-09-04T16:50:33.8545689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T16:50:34.0535599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T16:50:34.2538223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:50:34.4539605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-09-04T16:50:34.6543841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-09-04T16:50:34.8544113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:50:35.0545096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:50:35.2537071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:50:35.4537746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:50:35.6539637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:50:35.8540153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:50:36.0541655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:50:36.2542787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:50:36.4544561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:50:36.6541173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:50:36.8541353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:50:37.0607952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:50:37.2542355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:50:37.4544478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:50:37.6536431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:50:37.8537958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-09-04T16:50:38.0538910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:50:38.2539819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-09-04T16:50:38.4541189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-09-04T16:50:38.6537127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:50:38.8538824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:50:39.0540312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T16:50:39.2541200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T16:50:39.4541833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.54,T*1C
2025-09-04T16:50:39.6539305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-09-04T16:50:39.8540208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-09-04T16:50:40.0542282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-09-04T16:50:40.2539720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.42,T*1B
2025-09-04T16:50:40.4541413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.39,T*17
2025-09-04T16:50:40.6540097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.37,T*19
2025-09-04T16:50:40.8567741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.35,T*1B
2025-09-04T16:50:41.0542466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.35,T*1B
2025-09-04T16:50:41.2542943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.35,T*1B
2025-09-04T16:50:41.4545307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.35,T*1B
2025-09-04T16:50:41.6545283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.37,T*19
2025-09-04T16:50:41.8537249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.39,T*17
2025-09-04T16:50:42.0536923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T16:50:42.2539542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.43,T*1A
2025-09-04T16:50:42.4540566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-09-04T16:50:42.6535726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.46,T*1F
2025-09-04T16:50:42.8538800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.47,T*1E
2025-09-04T16:50:43.0540847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-09-04T16:50:43.2541529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.47,T*1E
2025-09-04T16:50:43.4541903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.47,T*1E
2025-09-04T16:50:43.6544002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.46,T*1F
2025-09-04T16:50:43.8544749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-09-04T16:50:44.0546366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.44,T*1D
2025-09-04T16:50:44.2537006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.44,T*1D
2025-09-04T16:50:44.4536409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.44,T*1D
2025-09-04T16:50:44.6545879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.44,T*1D
2025-09-04T16:50:44.8536847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-09-04T16:50:45.0537085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.47,T*1E
2025-09-04T16:50:45.2538625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-09-04T16:50:45.4542324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-09-04T16:50:45.6541301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-04T16:50:45.8544127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:50:46.0544855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:50:46.2535158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:50:46.4537531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-09-04T16:50:46.6545243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-09-04T16:50:46.8546311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:50:47.0537922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:50:47.2539150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:50:47.4567364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:50:47.6538905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:50:47.8542450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:50:48.0541455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:50:48.2543020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:50:48.4545406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:50:48.6544188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:50:48.8544194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:50:49.0546402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:50:49.2536798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:50:49.4537428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:50:49.6539152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:50:49.8540888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:50:50.0542614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T16:50:50.2543162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-04T16:50:50.4542657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T16:50:50.6539928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:50:50.8543199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.54,T*1C
2025-09-04T16:50:51.0536291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-09-04T16:50:51.2540757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-09-04T16:50:51.4544634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.46,T*1F
2025-09-04T16:50:51.6537031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.44,T*1D
2025-09-04T16:50:51.8538086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.43,T*1A
2025-09-04T16:50:52.0539001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.42,T*1B
2025-09-04T16:50:52.2538783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.42,T*1B
2025-09-04T16:50:52.4540177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.43,T*1A
2025-09-04T16:50:52.6536709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.43,T*1A
2025-09-04T16:50:52.8538044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-09-04T16:50:53.0540777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.46,T*1F
2025-09-04T16:50:53.2541555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-09-04T16:50:53.4544616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:50:53.6544424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.53,T*1B
2025-09-04T16:50:53.8545328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-09-04T16:50:54.0536362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:50:54.2537608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T16:50:54.4541532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-09-04T16:50:54.6539148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:50:54.8540599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:50:55.0545258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:50:55.2546821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:50:55.4539462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:50:55.6541178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:50:55.8540957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:50:56.0544009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:50:56.2540199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:50:56.4537268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:50:56.6546938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:50:56.8537940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:50:57.0537862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:50:57.2540272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:50:57.4595762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:50:57.6540716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:50:57.8539334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:50:58.0542760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:50:58.2543303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:50:58.4545086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:50:58.6544609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:50:58.8542855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:50:59.0544283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:50:59.2544365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:50:59.4545611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:50:59.6545299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:50:59.8544576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:51:00.0544329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:51:00.2545844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:51:00.4536677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:51:00.6545629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:51:00.8578629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:51:01.0536668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:51:01.2538437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:51:01.4538790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:51:01.6541563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:51:01.8540902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:51:02.0541697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:51:02.2544872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:51:02.4620047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:51:02.6544728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:51:02.8544185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:51:03.0535870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:51:03.2538199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:51:03.4539235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:51:03.6540519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:51:03.8542022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:51:04.0543255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:51:04.2544800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:51:04.4544734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:51:04.6543024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:51:04.8543484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:51:05.0543857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:51:05.2545721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:51:05.4542366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:51:05.6544441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T16:51:05.8536493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-09-04T16:51:06.0539721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:51:06.2575314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:51:06.4539650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-09-04T16:51:06.6537560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-09-04T16:51:06.8539270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-09-04T16:51:07.0539198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-09-04T16:51:07.2539585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-09-04T16:51:07.4541271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-09-04T16:51:07.6543275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-09-04T16:51:07.8545997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-09-04T16:51:08.0545880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-09-04T16:51:08.2537225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-09-04T16:51:08.4537654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-09-04T16:51:08.6541121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:51:08.8544767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T16:51:09.0536320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:51:09.2536307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:51:09.4538302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:51:09.6539204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:51:09.8540397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:51:10.0542327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:51:10.2545613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:51:10.4536433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:51:10.6543239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:51:10.8541095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:51:11.0540485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:51:11.2543628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:51:11.4543493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:51:11.6545020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:51:11.8536984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:51:12.0538442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:51:12.2539336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:51:12.4539883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:51:12.6636789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:51:12.8538157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:51:13.0540310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:51:13.2541567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:51:13.4541048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-09-04T16:51:13.6542074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-04T16:51:13.8545121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T16:51:14.0544653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T16:51:14.2647285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T16:51:14.4537938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-04T16:51:14.6543709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.54,T*1C
2025-09-04T16:51:14.8545662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:51:15.0636289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-09-04T16:51:15.2538067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:51:15.4543021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-09-04T16:51:15.6561451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-09-04T16:51:15.8545512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.47,T*1E
2025-09-04T16:51:16.0537297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.46,T*1F
2025-09-04T16:51:16.2538592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.44,T*1D
2025-09-04T16:51:16.4577261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.43,T*1A
2025-09-04T16:51:16.6644887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T16:51:16.8538765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.38,T*16
2025-09-04T16:51:17.0539379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.36,T*18
2025-09-04T16:51:17.2539747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.34,T*1A
2025-09-04T16:51:17.4541013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.32,T*1C
2025-09-04T16:51:17.6541502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.31,T*1F
2025-09-04T16:51:17.8543844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.30,T*1E
2025-09-04T16:51:18.0545653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.30,T*1E
2025-09-04T16:51:18.2546307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.31,T*1F
2025-09-04T16:51:18.4636123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.33,T*1D
2025-09-04T16:51:18.6543102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.36,T*18
2025-09-04T16:51:18.8545274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.40,T*19
2025-09-04T16:51:19.0646470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.44,T*1D
2025-09-04T16:51:19.2635998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:51:19.4537636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-04T16:51:19.6540223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:51:19.8540797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-04T16:51:20.0542734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T16:51:20.2555693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:51:20.4561512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:51:20.6635613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:51:20.8638791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:51:21.0540586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:51:21.2540929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:51:21.4542364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:51:21.6543772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:51:21.8545131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-09-04T16:51:22.0543483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T16:51:22.2542766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T16:51:22.4546793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:51:22.6544223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.44,T*1D
2025-09-04T16:51:22.8544530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.39,T*17
2025-09-04T16:51:23.0546494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.35,T*1B
2025-09-04T16:51:23.2637435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.32,T*1C
2025-09-04T16:51:23.4539071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.31,T*1F
2025-09-04T16:51:23.6638488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.30,T*1E
2025-09-04T16:51:23.8639040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.32,T*1C
2025-09-04T16:51:24.0542852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.34,T*1A
2025-09-04T16:51:24.2543466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.37,T*19
2025-09-04T16:51:24.4542962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T16:51:24.6542400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.46,T*1F
2025-09-04T16:51:24.8543083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:51:25.0545060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.54,T*1C
2025-09-04T16:51:25.2541168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:51:25.4637864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:51:25.6540606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T16:51:25.8540629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-09-04T16:51:26.0541938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-09-04T16:51:26.2542509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-09-04T16:51:26.4542136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-09-04T16:51:26.6543073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:51:26.8542228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:51:27.0543308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:51:27.2545125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-09-04T16:51:27.4636195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:51:27.6638789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-09-04T16:51:27.8539952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-09-04T16:51:28.0541092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.42,T*1B
2025-09-04T16:51:28.2543590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.39,T*17
2025-09-04T16:51:28.4546727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.37,T*19
2025-09-04T16:51:28.6543354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.35,T*1B
2025-09-04T16:51:28.8544052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.34,T*1A
2025-09-04T16:51:29.0545130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.34,T*1A
2025-09-04T16:51:29.2636288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.35,T*1B
2025-09-04T16:51:29.4572299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.36,T*18
2025-09-04T16:51:29.6639477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.38,T*16
2025-09-04T16:51:29.8541238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.40,T*19
2025-09-04T16:51:30.0540254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.42,T*1B
2025-09-04T16:51:30.2542063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.44,T*1D
2025-09-04T16:51:30.4543663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-09-04T16:51:30.6540849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-09-04T16:51:30.8541732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-09-04T16:51:31.0638064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-09-04T16:51:31.2638828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.44,T*1D
2025-09-04T16:51:31.4638236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.44,T*1D
2025-09-04T16:51:31.6542222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.43,T*1A
2025-09-04T16:51:31.8543020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.42,T*1B
2025-09-04T16:51:32.0546439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.42,T*1B
2025-09-04T16:51:32.2634900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.43,T*1A
2025-09-04T16:51:32.4636341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.44,T*1D
2025-09-04T16:51:32.6638845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.46,T*1F
2025-09-04T16:51:32.8645442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-09-04T16:51:33.0637881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:51:33.2638287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T16:51:33.4638681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:51:33.6594006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-04T16:51:33.8556298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T16:51:34.0543578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:51:34.2543820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:51:34.4635756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:51:34.6543859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:51:34.8543830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:51:35.0552404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:51:35.2636295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:51:35.4551429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:51:35.6639593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:51:35.8540837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:51:36.0640835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:51:36.2543387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-09-04T16:51:36.4541840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T16:51:36.6639825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-04T16:51:36.8638371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-09-04T16:51:37.0637540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.46,T*1F
2025-09-04T16:51:37.2639114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.43,T*1A
2025-09-04T16:51:37.4541067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.40,T*19
2025-09-04T16:51:37.6543279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.38,T*16
2025-09-04T16:51:37.8544019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.37,T*19
2025-09-04T16:51:38.0544936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.36,T*18
2025-09-04T16:51:38.2636176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.37,T*19
2025-09-04T16:51:38.4641696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.39,T*17
2025-09-04T16:51:38.6638741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T16:51:38.8640828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.44,T*1D
2025-09-04T16:51:39.0639780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-09-04T16:51:39.2542183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:51:39.4542539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-04T16:51:39.6636924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:51:39.8638172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T16:51:40.0639168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-09-04T16:51:40.2640229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-09-04T16:51:40.4542906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-09-04T16:51:40.6541044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:51:40.8542455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:51:41.0543111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:51:41.2544235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:51:41.4645743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:51:41.6637445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:51:41.8638334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-09-04T16:51:42.0640139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-09-04T16:51:42.2639974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-09-04T16:51:42.4640369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:51:42.6637918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:51:42.8639830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:51:43.0641464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T16:51:43.2543119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-04T16:51:43.4543690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.53,T*1B
2025-09-04T16:51:43.6545493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:51:43.8644991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-09-04T16:51:44.0637101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:51:44.2637022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:51:44.4639171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:51:44.6546811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:51:44.8637632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-09-04T16:51:45.0543326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.53,T*1B
2025-09-04T16:51:45.2544520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-04T16:51:45.4543949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T16:51:45.6645558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T16:51:45.8637856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:51:46.0638427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-09-04T16:51:46.2639974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:51:46.4640895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:51:46.6636283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:51:46.8638060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:51:47.0639975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:51:47.2641236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:51:47.4639968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:51:47.6542694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:51:47.8545024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:51:48.0642434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:51:48.2543803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:51:48.4544194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:51:48.6543162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:51:48.8544638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:51:49.0545788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:51:49.2645836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:51:49.4636613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:51:49.6545290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:51:49.8545968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:51:50.0646274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:51:50.2645175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-09-04T16:51:50.4636893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-09-04T16:51:50.6646327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:51:50.8638127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:51:51.0638002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T16:51:51.2640009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:51:51.4641421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T16:51:51.6642282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:51:51.8543300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-09-04T16:51:52.0640541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:51:52.2642375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:51:52.4543815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:51:52.6638595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:51:52.8637095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:51:53.0639716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:51:53.2642132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:51:53.4544807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:51:53.6544851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:51:53.8637267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:51:54.0592036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:51:54.2637541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:51:54.4637657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:51:54.6637043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:51:54.8637920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:51:55.0639742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:51:55.2639853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:51:55.4640289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:51:55.6643122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:51:55.8543745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:51:56.0546220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:51:56.2646573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:51:56.4637326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:51:56.6545247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:51:56.8637557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:51:57.0636956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:51:57.2639149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-09-04T16:51:57.4547540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:51:57.6640297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:51:57.8642432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:51:58.0642176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:51:58.2644542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:51:58.4545490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:51:58.6642362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-04T16:51:58.8636897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-04T16:51:59.0637796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-09-04T16:51:59.2637908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-09-04T16:51:59.4638681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-04T16:51:59.6641303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-09-04T16:51:59.8544591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-09-04T16:52:00.0546414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-09-04T16:52:00.2634942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-09-04T16:52:00.4636105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-09-04T16:52:00.6545791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-09-04T16:52:00.8646290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-09-04T16:52:01.0637991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-09-04T16:52:01.2638901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-09-04T16:52:01.4638557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-09-04T16:52:01.6639842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-09-04T16:52:01.8640207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-04T16:52:02.0640837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-04T16:52:02.2642802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-09-04T16:52:02.4643771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-09-04T16:52:02.6642231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-04T16:52:02.8641528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-09-04T16:52:03.0546768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-09-04T16:52:03.2636426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-09-04T16:52:03.4637953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-04T16:52:03.6639456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-04T16:52:03.8638996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-09-04T16:52:04.0641430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-04T16:52:04.2642823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-09-04T16:52:04.4645207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-09-04T16:52:04.6642176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-09-04T16:52:04.8648421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-04T16:52:05.0546787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-04T16:52:05.2545645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-09-04T16:52:05.4636596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-04T16:52:05.6637067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-04T16:52:05.8640003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-09-04T16:52:06.0640897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-09-04T16:52:06.2641861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-09-04T16:52:06.4641546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-09-04T16:52:06.6640744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-04T16:52:06.8640162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-04T16:52:07.0643185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-04T16:52:07.2641875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-09-04T16:52:07.4545994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-09-04T16:52:07.6637546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-09-04T16:52:07.8639142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-04T16:52:08.0642883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-09-04T16:52:08.2645248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-09-04T16:52:08.4646527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-09-04T16:52:08.6697787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-04T16:52:08.8644716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-09-04T16:52:09.0645510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-04T16:52:09.2636751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-04T16:52:09.4637871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-09-04T16:52:09.6639748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-09-04T16:52:09.8640848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-09-04T16:52:10.0640862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-09-04T16:52:10.2643159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-09-04T16:52:10.4644228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-09-04T16:52:10.6641872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-09-04T16:52:10.8642944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-09-04T16:52:11.0644538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-09-04T16:52:11.2645128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-09-04T16:52:11.4636471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-09-04T16:52:11.6637769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-09-04T16:52:11.8639701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-09-04T16:52:12.0640254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-09-04T16:52:12.2641746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-09-04T16:52:12.4642970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-09-04T16:52:12.6638496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-09-04T16:52:12.8640816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-09-04T16:52:13.0642025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-09-04T16:52:13.2642654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-09-04T16:52:13.4643158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-09-04T16:52:13.6645069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-09-04T16:52:13.8646066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-09-04T16:52:14.0637461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-09-04T16:52:14.2637332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-09-04T16:52:14.4640813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-09-04T16:52:14.6639932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-09-04T16:52:14.8641102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-09-04T16:52:15.0638295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-09-04T16:52:15.2640030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-09-04T16:52:15.4643077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-09-04T16:52:15.6644625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-09-04T16:52:15.8640172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-09-04T16:52:16.0639820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-09-04T16:52:16.2639369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-09-04T16:52:16.4698714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-09-04T16:52:16.6644998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-09-04T16:52:16.8646308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-09-04T16:52:17.0635719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-09-04T16:52:17.2688596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-09-04T16:52:17.4638131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-09-04T16:52:17.6640836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-04T16:52:17.8641952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-09-04T16:52:18.0643458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-09-04T16:52:18.2643262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-04T16:52:18.4645960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-04T16:52:18.6642251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-09-04T16:52:18.8644264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-04T16:52:19.0643688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-04T16:52:19.2645896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-04T16:52:19.4574682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-09-04T16:52:19.6637820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-04T16:52:19.8639661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-09-04T16:52:20.0640451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-09-04T16:52:20.2647952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-09-04T16:52:20.4643033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-09-04T16:52:20.6640281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-09-04T16:52:20.8641649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-09-04T16:52:21.0642778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-09-04T16:52:21.2644096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-09-04T16:52:21.4635268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-09-04T16:52:21.6638178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-09-04T16:52:21.8639987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-09-04T16:52:22.0641144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-09-04T16:52:22.2642139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-09-04T16:52:22.4642554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-09-04T16:52:22.6639038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-09-04T16:52:22.8641515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-09-04T16:52:23.0642193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-09-04T16:52:23.2643469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-09-04T16:52:23.4644298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-09-04T16:52:23.6644353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-04T16:52:23.8644810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-04T16:52:24.0636805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-09-04T16:52:24.2637949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-09-04T16:52:24.4638376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-04T16:52:24.6637635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-04T16:52:24.8635979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-04T16:52:25.0639960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-04T16:52:25.2642754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-04T16:52:25.4693544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-09-04T16:52:25.6643747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-09-04T16:52:25.8645692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-09-04T16:52:26.0636514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-09-04T16:52:26.2637963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-09-04T16:52:26.4639314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-09-04T16:52:26.6637901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-09-04T16:52:26.8639025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-04T16:52:27.0639578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-04T16:52:27.2641103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-09-04T16:52:27.4641944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-09-04T16:52:27.6641652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-09-04T16:52:27.8644461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-09-04T16:52:28.0645552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-09-04T16:52:28.2637324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-09-04T16:52:28.4638101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-09-04T16:52:28.6644640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-04T16:52:28.8638057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-04T16:52:29.0639077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-09-04T16:52:29.2643393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-09-04T16:52:29.4643327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-09-04T16:52:29.6645725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-09-04T16:52:29.8637470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-09-04T16:52:30.0637837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-04T16:52:30.2644949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-09-04T16:52:30.4635371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-09-04T16:52:30.6644128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-09-04T16:52:30.8645359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-09-04T16:52:31.0646618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-04T16:52:31.2637400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-09-04T16:52:31.4638662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-04T16:52:31.6641592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-04T16:52:31.8642085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-04T16:52:32.0644173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-09-04T16:52:32.2645358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-04T16:52:32.4646728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-04T16:52:32.6643250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-04T16:52:32.8643384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-09-04T16:52:33.0638121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-04T16:52:33.2638207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-09-04T16:52:33.4638576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-09-04T16:52:33.6642063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-09-04T16:52:33.8642251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-09-04T16:52:34.0642157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-04T16:52:34.2645079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-04T16:52:34.4645394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-09-04T16:52:34.6636568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-09-04T16:52:34.8637247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-09-04T16:52:35.0639055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-09-04T16:52:35.2640089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-04T16:52:35.4639428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-09-04T16:52:35.6642116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-09-04T16:52:35.8644125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T16:52:36.0644223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-09-04T16:52:36.2645346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-09-04T16:52:36.4637094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-09-04T16:52:36.6645248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-04T16:52:36.8639662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-09-04T16:52:37.0639493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-04T16:52:37.2640936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-04T16:52:37.4642987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-04T16:52:37.6643387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-09-04T16:52:37.8637283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-09-04T16:52:38.0637339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-09-04T16:52:38.2641650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-09-04T16:52:38.4641050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-09-04T16:52:38.6641477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-09-04T16:52:38.8642955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T16:52:39.0643768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-04T16:52:39.2644930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-09-04T16:52:39.4644202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-09-04T16:52:39.6636502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-09-04T16:52:39.8638414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-04T16:52:40.0639965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-09-04T16:52:40.2640151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-04T16:52:40.4641190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-04T16:52:40.6636345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-04T16:52:40.8639032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-09-04T16:52:41.0640705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-09-04T16:52:41.2641986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-04T16:52:41.4641293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-09-04T16:52:41.6643604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-09-04T16:52:41.8645451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-09-04T16:52:42.0646492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-04T16:52:42.2637744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-04T16:52:42.4638896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-09-04T16:52:42.6645894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-09-04T16:52:42.8641176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T16:52:43.0640216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T16:52:43.2638842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T16:52:43.4640350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-09-04T16:52:43.6640953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-09-04T16:52:43.8638218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-04T16:52:44.0640173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-04T16:52:44.2640420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-09-04T16:52:44.4641768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-09-04T16:52:44.6637904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-09-04T16:52:44.8640594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-09-04T16:52:45.0641454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-04T16:52:45.2642548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-04T16:52:45.4644588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-04T16:52:45.6644161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-04T16:52:45.8637774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-04T16:52:46.0638778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-04T16:52:46.2640692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-09-04T16:52:46.4640691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-04T16:52:46.6638601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-09-04T16:52:46.8639739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-09-04T16:52:47.0640616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-09-04T16:52:47.2637887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-09-04T16:52:47.4637569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-09-04T16:52:47.6639155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-04T16:52:47.8640746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-09-04T16:52:48.0641263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-04T16:52:48.2641570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-09-04T16:52:48.4643430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:52:48.6642545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:52:48.8643995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:52:49.0644964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:52:49.2639846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:52:49.4639311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:52:49.6640706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:52:49.8642880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:52:50.0644995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:52:50.2646048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:52:50.4635534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:52:50.6643693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:52:50.8644601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:52:51.0644347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:52:51.2645454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:52:51.4642762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:52:51.6644145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-09-04T16:52:51.8646275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-09-04T16:52:52.0637215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-04T16:52:52.2638910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-09-04T16:52:52.4638293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-09-04T16:52:52.6646123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-09-04T16:52:52.8642408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-09-04T16:52:53.0644222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-09-04T16:52:53.2644402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-04T16:52:53.4635515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-09-04T16:52:53.6636776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-09-04T16:52:53.8641671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-09-04T16:52:54.0641409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-09-04T16:52:54.2638372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-09-04T16:52:54.4638226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-04T16:52:54.6637260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-09-04T16:52:54.8644154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-04T16:52:55.0643573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-09-04T16:52:55.2644913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-04T16:52:55.4636940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-09-04T16:52:55.6638583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-09-04T16:52:55.8639863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-09-04T16:52:56.0640055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-09-04T16:52:56.2642616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-09-04T16:52:56.4637329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-04T16:52:56.6637823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:52:56.8638808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:52:57.0640145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:52:57.2641848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:52:57.4640321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:52:57.6642887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:52:57.8650258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:52:58.0646116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:52:58.2636983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:52:58.4636276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:52:58.6646195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:52:58.8635825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:52:59.0637912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:52:59.2640913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:52:59.4644126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:52:59.6644832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:52:59.8646385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:53:00.0635877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:53:00.2638524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:53:00.4638323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:53:00.6634875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-09-04T16:53:00.8635777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-09-04T16:53:01.0636735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-04T16:53:01.2640250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T16:53:01.4640875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-09-04T16:53:01.6642671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-04T16:53:01.8641649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-09-04T16:53:02.0638749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-04T16:53:02.2647051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-04T16:53:02.4636788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-04T16:53:02.6644792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-09-04T16:53:02.8643453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-04T16:53:03.0644207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-04T16:53:03.2644577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-09-04T16:53:03.4657186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T16:53:03.6642584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-09-04T16:53:03.8644585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-09-04T16:53:04.0644266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-09-04T16:53:04.2637311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-09-04T16:53:04.4635745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-09-04T16:53:04.6643682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-04T16:53:04.8646099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-09-04T16:53:05.0637257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:53:05.2636629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:53:05.4660441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:53:05.6639112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:53:05.8641328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:53:06.0642930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:53:06.2644397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:53:06.4644056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:53:06.6639579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:53:06.8642992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:53:07.0644240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:53:07.2644839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:53:07.4645462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:53:07.6637815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:53:07.8639275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:53:08.0640061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:53:08.2641653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:53:08.4645297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:53:08.6643640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:53:08.8645600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:53:09.0643261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:53:09.2637116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:53:09.4637792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:53:09.6639052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:53:09.8640392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:53:10.0640578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:53:10.2642091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:53:10.4643910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:53:10.6640772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:53:10.8644512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:53:11.0643624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:53:11.2646079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:53:11.4636820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:53:11.6635415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:53:11.8635999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:53:12.0639340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:53:12.2643098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:53:12.4643123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:53:12.6641137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:53:12.8644615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:53:13.0640693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-04T16:53:13.2639643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:53:13.4642481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:53:13.6642130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:53:13.8644195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-04T16:53:14.0645744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-09-04T16:53:14.2636994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-09-04T16:53:14.4641887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-04T16:53:14.6639567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-04T16:53:14.8642674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-09-04T16:53:15.0643268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-04T16:53:15.2644591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-09-04T16:53:15.4645516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-09-04T16:53:15.6696324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-09-04T16:53:15.8635855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-09-04T16:53:16.0637442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-09-04T16:53:16.2643055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-09-04T16:53:16.4645686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:53:16.6643378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:53:16.8645042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:53:17.0644599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:53:17.2635692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-09-04T16:53:17.4636426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:53:17.6639115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:53:17.8641167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:53:18.0641256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:53:18.2642634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:53:18.4641979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:53:18.6641622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:53:18.8644208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:53:19.0644100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:53:19.2645287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:53:19.4635849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:53:19.6638574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:53:19.8645656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-04T16:53:20.0646272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:53:20.2636185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:53:20.4638677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:53:20.6646160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:53:20.8637605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:53:21.0638461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:53:21.2639439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:53:21.4637858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:53:21.6639896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:53:21.8642434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:53:22.0642479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:53:22.2642951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:53:22.4641301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:53:22.6639193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:53:22.8641473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:53:23.0642412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:53:23.2644215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:53:23.4641207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:53:23.6641960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:53:23.8643992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:53:24.0645161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:53:24.2644964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:53:24.4635885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:53:24.6646313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:53:24.8637862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:53:25.0637922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:53:25.2639634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-04T16:53:25.4638806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-09-04T16:53:25.6642550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-04T16:53:25.8644935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-09-04T16:53:26.0636510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-09-04T16:53:26.2637343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-04T16:53:26.4638270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-04T16:53:26.6645602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-09-04T16:53:26.8637432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-04T16:53:27.0636473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-09-04T16:53:27.2639296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-09-04T16:53:27.4661635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-09-04T16:53:27.6641960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-04T16:53:27.8643795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-09-04T16:53:28.0643248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-09-04T16:53:28.2644457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-09-04T16:53:28.4636936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-09-04T16:53:28.6642766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-09-04T16:53:28.8644185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-04T16:53:29.0645864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:53:29.2638058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:53:29.4638417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:53:29.6638728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:53:29.8638253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:53:30.0639448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:53:30.2640426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:53:30.4642052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:53:30.6638265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:53:30.8640398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:53:31.0641533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:53:31.2641694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:53:31.4691524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:53:31.6644567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:53:31.8646008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:53:32.0636953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:53:32.2638348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:53:32.4637935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:53:32.6636950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:53:32.8637924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:53:33.0639199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:53:33.2642731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-09-04T16:53:33.4644256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-04T16:53:33.6645830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-09-04T16:53:33.8637335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-09-04T16:53:34.0637956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-09-04T16:53:34.2638698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-04T16:53:34.4639061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-04T16:53:34.6637532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-09-04T16:53:34.8638503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:53:35.0639001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:53:35.2642823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:53:35.4643082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:53:35.6645033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:53:35.8646185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:53:36.0637472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:53:36.2641125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-04T16:53:36.4641203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-04T16:53:36.6638545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-04T16:53:36.8640903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-04T16:53:37.0638816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-04T16:53:37.2641837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:53:37.4643407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:53:37.6644858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:53:37.8646000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:53:38.0581809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:53:38.2638406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:53:38.4639418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:53:38.6646061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:53:38.8636887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:53:39.0638464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:53:39.2641463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:53:39.4640280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-09-04T16:53:39.6643792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-09-04T16:53:39.8644741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-09-04T16:53:40.0644641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-09-04T16:53:40.2637491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-09-04T16:53:40.4637821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T16:53:40.6635797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-09-04T16:53:40.8638810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-09-04T16:53:41.0639737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-09-04T16:53:41.2640925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-04T16:53:41.4641654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-04T16:53:41.6642631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-04T16:53:41.8644663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-04T16:53:42.0645056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-09-04T16:53:42.2636176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-09-04T16:53:42.4638011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-09-04T16:53:42.6645317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-09-04T16:53:42.8637241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:53:43.0639879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-09-04T16:53:43.2642249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:53:43.4635050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:53:43.6637316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:53:43.8640097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:53:44.0639956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:53:44.2635749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:53:44.4637761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T16:53:44.6640031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T16:53:44.8640053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-09-04T16:53:45.0642213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T16:53:45.2643759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:53:45.4644216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:53:45.6637393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-04T16:53:45.8638433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:53:46.0640475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:53:46.2640939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:53:46.4641507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:53:46.6639896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:53:46.8614602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:53:47.0642483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-09-04T16:53:47.2643677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:53:47.4644147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-04T16:53:47.6645271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-09-04T16:53:47.8636388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-09-04T16:53:48.0642214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-09-04T16:53:48.2642664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-04T16:53:48.4643276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-09-04T16:53:48.6641761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-09-04T16:53:48.8641940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-09-04T16:53:49.0643345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-04T16:53:49.2645185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-09-04T16:53:49.4645688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:53:49.6637473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:53:49.8679009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:53:50.0639663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:53:50.2640262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:53:50.4642728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:53:50.6640408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:53:50.8640734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:53:51.0581046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:53:51.2644546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:53:51.4645012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:53:51.6646116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:53:51.8640331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:53:52.0640726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:53:52.2642808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:53:52.4639077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:53:52.6644539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:53:52.8636398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:53:53.0636904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:53:53.2639195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:53:53.4640535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:53:53.6639650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:53:53.8640906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:53:54.0642670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:53:54.2642807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:53:54.4644234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:53:54.6643454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:53:54.8721402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:53:55.0636702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:53:55.2637734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:53:55.4593919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:53:55.6640048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:53:55.8641855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:53:56.0640156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:53:56.2643244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:53:56.4644036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:53:56.6642081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:53:56.8646568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:53:57.0637622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:53:57.2686776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:53:57.4637212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:53:57.6641736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:53:57.8641916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-04T16:53:58.0643774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:53:58.2692946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:53:58.4644961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:53:58.6642715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:53:58.8644102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:53:59.0643922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:53:59.2637200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:53:59.4637375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:53:59.6682002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:53:59.8640425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:54:00.0668072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:54:00.2640939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:54:00.4643588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:54:00.6641763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:54:00.8643511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:54:01.0642109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-09-04T16:54:01.2643253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-09-04T16:54:01.4644768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:54:01.6638898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:54:01.8643378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:54:02.0643363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:54:02.2645319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:54:02.4640523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:54:02.6638850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:54:02.8639071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:54:03.0640003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:54:03.2640905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:54:03.4643499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:54:03.6644260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:54:03.8645281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:54:04.0637019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:54:04.2637725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:54:04.4639640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:54:04.6637897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:54:04.8639862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:54:05.0640912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:54:05.2639859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:54:05.4642173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:54:05.6645126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:54:05.8645648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:54:06.0636766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:54:06.2637106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:54:06.4638396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:54:06.6636034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:54:06.8636957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:54:07.0639249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:54:07.2638890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:54:07.4641249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:54:07.6641158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:54:07.8684323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:54:08.0636971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:54:08.2640846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:54:08.4640357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:54:08.6639692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:54:08.8641087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:54:09.0638703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:54:09.2641596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:54:09.4640689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:54:09.6642533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:54:09.8643685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:54:10.0644981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:54:10.2646054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-09-04T16:54:10.4636315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-09-04T16:54:10.6644197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-04T16:54:10.8645469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-04T16:54:11.0636193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-04T16:54:11.2637537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-04T16:54:11.4637400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-04T16:54:11.6639955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-04T16:54:11.8641786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-04T16:54:12.0642127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-09-04T16:54:12.2643962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:54:12.4644457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:54:12.6642345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:54:12.8637416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:54:13.0642041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:54:13.2643350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:54:13.4636581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:54:13.6639184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:54:13.8640683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:54:14.0642076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:54:14.2643215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:54:14.4642565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:54:14.6641255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:54:14.8642047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:54:15.0643604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:54:15.2644505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:54:15.4647018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:54:15.6636075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:54:15.8637461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:54:16.0639191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:54:16.2640817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:54:16.4640914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:54:16.6637239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:54:16.8639996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-04T16:54:17.0641110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:54:17.2642144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:54:17.4641625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:54:17.6644362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:54:17.8645335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:54:18.0635644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:54:18.2636973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:54:18.4637867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:54:18.6644742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:54:18.8636933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:54:19.0637789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:54:19.2641902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:54:19.4642636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:54:19.6645824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:54:19.8636349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-04T16:54:20.0638189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-04T16:54:20.2644396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-09-04T16:54:20.4645766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-09-04T16:54:20.6643633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-04T16:54:20.8644870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-09-04T16:54:21.0643280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-09-04T16:54:21.2637015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-04T16:54:21.4636138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-09-04T16:54:21.6639367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-04T16:54:21.8639562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-09-04T16:54:22.0638674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-09-04T16:54:22.2636784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-09-04T16:54:22.4636768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-09-04T16:54:22.6637729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-09-04T16:54:22.8638924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-09-04T16:54:23.0641909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:54:23.2641509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:54:23.4642261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:54:23.6643730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:54:23.8644101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:54:24.0645170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:54:24.2637373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:54:24.4637687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-09-04T16:54:24.6642117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:54:24.8643843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:54:25.0644584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:54:25.2645410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:54:25.4655562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:54:25.6638157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-09-04T16:54:25.8638811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-09-04T16:54:26.0640295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:54:26.2638576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:54:26.4638138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:54:26.6638217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:54:26.8639546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:54:27.0640368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:54:27.2638033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-09-04T16:54:27.4640162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-09-04T16:54:27.6642172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-04T16:54:27.8643471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-09-04T16:54:28.0644631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-09-04T16:54:28.2645042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-04T16:54:28.4635512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-04T16:54:28.6644671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:54:28.8644693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:54:29.0645439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:54:29.2639294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:54:29.4639884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-04T16:54:29.6641965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-09-04T16:54:29.8643216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:54:30.0643243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:54:30.2644325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:54:30.4634376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:54:30.6643590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:54:30.8645447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:54:31.0645480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:54:31.2639632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:54:31.4640108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:54:31.6641480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:54:31.8643259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-04T16:54:32.0643621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-04T16:54:32.2643797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-09-04T16:54:32.4694122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:54:32.6644167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:54:32.8645671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-09-04T16:54:33.0646065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-09-04T16:54:33.2636920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-09-04T16:54:33.4639932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-09-04T16:54:33.6641543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-09-04T16:54:33.8643538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-09-04T16:54:34.0644691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-09-04T16:54:34.2645388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-04T16:54:34.4636268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-04T16:54:34.6643035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:54:34.8644686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:54:35.0637045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:54:35.2636982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:54:35.4638109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:54:35.6640909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-04T16:54:35.8641751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:54:36.0642049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:54:36.2641858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:54:36.4642278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:54:36.6640260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:54:36.8641766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:54:37.0642675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:54:37.2643673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:54:37.4644124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:54:37.6645738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:54:37.8636695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:54:38.0638525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:54:38.2640045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:54:38.4638509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:54:38.6638121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:54:38.8637202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:54:39.0640757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:54:39.2641148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:54:39.4641067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:54:39.6642102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:54:39.8645149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:54:40.0645867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:54:40.2637606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:54:40.4637452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:54:40.6644075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:54:40.8644623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:54:41.0637050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:54:41.2638693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:54:41.4639498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:54:41.6640639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:54:41.8642507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:54:42.0643298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:54:42.2644516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:54:42.4644294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:54:42.6636755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:54:42.8642767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:54:43.0642642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:54:43.2645590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:54:43.4636197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:54:43.6638392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:54:43.8640003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:54:44.0640944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:54:44.2641222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:54:44.4642456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:54:44.6645133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:54:44.8644820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:54:45.0646344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:54:45.2637747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:54:45.4638914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:54:45.6687862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:54:45.8641460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:54:46.0641435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:54:46.2636273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-09-04T16:54:46.4638962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:54:46.6640575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:54:46.8638011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-09-04T16:54:47.0638931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T16:54:47.2640156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:54:47.4639580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:54:47.6642177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:54:47.8644552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:54:48.0644258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:54:48.2646217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:54:48.4637398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:54:48.6638839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:54:48.8639161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:54:49.0639088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:54:49.2641216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:54:49.4693051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:54:49.6715344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:54:49.8645505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:54:50.0645705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:54:50.2636872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:54:50.4637575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:54:50.6638461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:54:50.8646555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T16:54:51.0636113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:54:51.2640800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-09-04T16:54:51.4642386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-09-04T16:54:51.6675879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:54:51.8636624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:54:52.0637656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T16:54:52.2637479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:54:52.4639562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-09-04T16:54:52.6638873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-04T16:54:52.8636426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.53,T*1B
2025-09-04T16:54:53.0638436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-09-04T16:54:53.2639534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-09-04T16:54:53.4640688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.47,T*1E
2025-09-04T16:54:53.6641310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-09-04T16:54:53.8643910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.43,T*1A
2025-09-04T16:54:54.0644880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.42,T*1B
2025-09-04T16:54:54.2638488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T16:54:54.4641986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T16:54:54.6645594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.43,T*1A
2025-09-04T16:54:54.8644185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-09-04T16:54:55.0644133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-09-04T16:54:55.2644396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.54,T*1C
2025-09-04T16:54:55.4635907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T16:54:55.6699597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-09-04T16:54:55.8640360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:54:56.0641311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:54:56.2635065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:54:56.4645147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:54:56.6636424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:54:56.8642922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:54:57.0644417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:54:57.2644993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:54:57.4637142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:54:57.6638107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:54:57.8640431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:54:58.0640927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:54:58.2640177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:54:58.4642771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-04T16:54:58.6644472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T16:54:58.8642237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.54,T*1C
2025-09-04T16:54:59.0641897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-09-04T16:54:59.2643959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.43,T*1A
2025-09-04T16:54:59.4645602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.39,T*17
2025-09-04T16:54:59.6636942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.36,T*18
2025-09-04T16:54:59.8641860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.35,T*1B
2025-09-04T16:55:00.0641768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.34,T*1A
2025-09-04T16:55:00.2644035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.35,T*1B
2025-09-04T16:55:00.4645788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.38,T*16
2025-09-04T16:55:00.6637949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T16:55:00.8644841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-09-04T16:55:01.0646181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-09-04T16:55:01.2635962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.54,T*1C
2025-09-04T16:55:01.4636751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T16:55:01.6638813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:55:01.8641066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:55:02.0640336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-09-04T16:55:02.2641460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-09-04T16:55:02.4642944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-09-04T16:55:02.6645036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-09-04T16:55:02.8641776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:55:03.0643290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:55:03.2642997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T16:55:03.4644524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:55:03.6636888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-09-04T16:55:03.8637166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-04T16:55:04.0639153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-04T16:55:04.2640283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-04T16:55:04.4640650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-09-04T16:55:04.6641055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:55:04.8639334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:55:05.0638538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-09-04T16:55:05.2639872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-09-04T16:55:05.4641581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T16:55:05.6643256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:55:05.8643365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:55:06.0645065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:55:06.2636867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:55:06.4638143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:55:06.6640996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-09-04T16:55:06.8637582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:55:07.0638973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:55:07.2640306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:55:07.4644915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-09-04T16:55:07.6637151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-09-04T16:55:07.8639197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T16:55:08.0639482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:55:08.2639877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T16:55:08.4641380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:55:08.6637078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:55:08.8644731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:55:09.0644599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T16:55:09.2645678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:55:09.4645730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T16:55:09.6635932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-09-04T16:55:09.8638019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-09-04T16:55:10.0638904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:55:10.2640723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T16:55:10.4640999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T16:55:10.6637751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-04T16:55:10.8635720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:55:11.0637007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-09-04T16:55:11.2639165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:55:11.4638374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T16:55:11.6641544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-09-04T16:55:11.8643218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-09-04T16:55:12.0642489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.46,T*1F
2025-09-04T16:55:12.2644688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.42,T*1B
2025-09-04T16:55:12.4645479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.39,T*17
2025-09-04T16:55:12.6637081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.36,T*18
2025-09-04T16:55:12.8636485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.34,T*1A
2025-09-04T16:55:13.0637648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.34,T*1A
2025-09-04T16:55:13.2637584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.35,T*1B
2025-09-04T16:55:13.4639329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.38,T*16
2025-09-04T16:55:13.6641649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.42,T*1B
2025-09-04T16:55:13.8643049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-09-04T16:55:14.0643878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.54,T*1C
2025-09-04T16:55:14.2644971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:55:14.4637213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-09-04T16:55:14.6639501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:55:14.8636676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:55:15.0637578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:55:15.2638986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:55:15.4638667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:55:15.6641887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:55:15.8642267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:55:16.0644209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:55:16.2645127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:55:16.4645320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:55:16.6638364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:55:16.8645662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-09-04T16:55:17.0636837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:55:17.2637917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:55:17.4638065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:55:17.6639527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.47,T*1E
2025-09-04T16:55:17.8641798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.42,T*1B
2025-09-04T16:55:18.0681083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.38,T*16
2025-09-04T16:55:18.2642776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.34,T*1A
2025-09-04T16:55:18.4644123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.31,T*1F
2025-09-04T16:55:18.6644080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.29,T*16
2025-09-04T16:55:18.8644370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.26,T*19
2025-09-04T16:55:19.0704062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.25,T*1A
2025-09-04T16:55:19.2645831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.25,T*1A
2025-09-04T16:55:19.4636093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.25,T*1A
2025-09-04T16:55:19.6637548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.27,T*18
2025-09-04T16:55:19.8636950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.29,T*16
2025-09-04T16:55:20.0637680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.33,T*1D
2025-09-04T16:55:20.2638922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.38,T*16
2025-09-04T16:55:20.4638352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.43,T*1A
2025-09-04T16:55:20.6642057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-09-04T16:55:20.8640307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-04T16:55:21.0640472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T16:55:21.2641473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-09-04T16:55:21.4641782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:55:21.6643784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:55:21.8645778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:55:22.0637659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:55:22.2637207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:55:22.4638553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:55:22.6636242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-09-04T16:55:22.8644236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T16:55:23.0645897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-04T16:55:23.2638507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:55:23.4639191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.44,T*1D
2025-09-04T16:55:23.6640920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.37,T*19
2025-09-04T16:55:23.8641893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.32,T*1C
2025-09-04T16:55:24.0643657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.27,T*18
2025-09-04T16:55:24.2644470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.23,T*1C
2025-09-04T16:55:24.4637091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.20,T*1F
2025-09-04T16:55:24.6639782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.18,T*14
2025-09-04T16:55:24.8638365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.17,T*1B
2025-09-04T16:55:25.0637610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.17,T*1B
2025-09-04T16:55:25.2640040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.17,T*1B
2025-09-04T16:55:25.4672766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.19,T*15
2025-09-04T16:55:25.6642488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.21,T*1E
2025-09-04T16:55:25.8643551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.24,T*1B
2025-09-04T16:55:26.0643285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.28,T*17
2025-09-04T16:55:26.2645551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.32,T*1C
2025-09-04T16:55:26.4636631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.36,T*18
2025-09-04T16:55:26.6638335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.40,T*19
2025-09-04T16:55:26.8640559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.43,T*1A
2025-09-04T16:55:27.0640967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.46,T*1F
2025-09-04T16:55:27.2641461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-09-04T16:55:27.4643584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:55:27.6643460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-09-04T16:55:27.8645913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-09-04T16:55:28.0642063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:55:28.2642226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-09-04T16:55:28.4642767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.47,T*1E
2025-09-04T16:55:28.6635867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-09-04T16:55:28.8645377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.43,T*1A
2025-09-04T16:55:29.0646375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T16:55:29.2637681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.40,T*19
2025-09-04T16:55:29.4639641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.39,T*17
2025-09-04T16:55:29.6640411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.39,T*17
2025-09-04T16:55:29.8642160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.39,T*17
2025-09-04T16:55:30.0643803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.39,T*17
2025-09-04T16:55:30.2644574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.40,T*19
2025-09-04T16:55:30.4645915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T16:55:30.6637163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T16:55:30.8646122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T16:55:31.0636925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T16:55:31.2637013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.40,T*19
2025-09-04T16:55:31.4638401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.39,T*17
2025-09-04T16:55:31.6640424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.37,T*19
2025-09-04T16:55:31.8642327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.35,T*1B
2025-09-04T16:55:32.0641512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.33,T*1D
2025-09-04T16:55:32.2643274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.30,T*1E
2025-09-04T16:55:32.4645372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.28,T*17
2025-09-04T16:55:32.6645711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.26,T*19
2025-09-04T16:55:32.8644643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.23,T*1C
2025-09-04T16:55:33.0645233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.22,T*1D
2025-09-04T16:55:33.2637272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.21,T*1E
2025-09-04T16:55:33.4637393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.20,T*1F
2025-09-04T16:55:33.6639556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.20,T*1F
2025-09-04T16:55:33.8640889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.20,T*1F
2025-09-04T16:55:34.0640802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.20,T*1F
2025-09-04T16:55:34.2641515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.21,T*1E
2025-09-04T16:55:34.4643467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.22,T*1D
2025-09-04T16:55:34.6644625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.22,T*1D
2025-09-04T16:55:34.8642795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.24,T*1B
2025-09-04T16:55:35.0642062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.25,T*1A
2025-09-04T16:55:35.2643465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.27,T*18
2025-09-04T16:55:35.4635611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.30,T*1E
2025-09-04T16:55:35.6638020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.33,T*1D
2025-09-04T16:55:35.8639298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.36,T*18
2025-09-04T16:55:36.0638555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.40,T*19
2025-09-04T16:55:36.2640938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.44,T*1D
2025-09-04T16:55:36.4642171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-09-04T16:55:36.6644452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:55:36.8643621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-04T16:55:37.0645102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:55:37.2644114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:55:37.4635665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:55:37.6639086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-04T16:55:37.8638482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-09-04T16:55:38.0640135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:55:38.2640930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-09-04T16:55:38.4642145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:55:38.6643474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-09-04T16:55:38.8641218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-09-04T16:55:39.0640486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:55:39.2643336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:55:39.4637489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-04T16:55:39.6638621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:55:39.8640896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:55:40.0640838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-09-04T16:55:40.2641610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-09-04T16:55:40.4641806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T16:55:40.6642168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:55:40.8640972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.54,T*1C
2025-09-04T16:55:41.0643472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:55:41.2643805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-04T16:55:41.4645198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-09-04T16:55:41.6636831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-09-04T16:55:41.8637335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:55:42.0639523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-04T16:55:42.2639560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:55:42.4639836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:55:42.6642354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:55:42.8640131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:55:43.0639587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:55:43.2641976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:55:43.4642679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:55:43.6645144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:55:43.8646266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:55:44.0634722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:55:44.2643712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:55:44.4642137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:55:44.6643553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-04T16:55:44.8641060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:55:45.0641634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:55:45.2643495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-09-04T16:55:45.4646044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:55:45.6637501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-04T16:55:45.8638216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:55:46.0639763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:55:46.2640644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:55:46.4641024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:55:46.6643250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:55:46.8640306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:55:47.0640335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:55:47.2641859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-09-04T16:55:47.4643060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:55:47.6644609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-04T16:55:47.8636663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-09-04T16:55:48.0636788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:55:48.2637936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:55:48.4679823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-04T16:55:48.6641363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:55:48.8638595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:55:49.0638447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:55:49.2639519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:55:49.4640108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:55:49.6643154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-04T16:55:49.8643321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-09-04T16:55:50.0645038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-09-04T16:55:50.2644985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-09-04T16:55:50.4636372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T16:55:50.6638268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-09-04T16:55:50.8641379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T16:55:51.0637932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-09-04T16:55:51.2639381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-09-04T16:55:51.4638630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-09-04T16:55:51.6641288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-09-04T16:55:51.8642665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:55:52.0643505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:55:52.2645029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-04T16:55:52.4638326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:55:52.6639512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:55:52.8641043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:55:53.0640437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:55:53.2637130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:55:53.4639716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:55:53.6639904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:55:53.8638761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:55:54.0637821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:55:54.2639910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:55:54.4643266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:55:54.6641522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:55:54.8640956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-04T16:55:55.0641266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:55:55.2642999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:55:55.4645474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:55:55.6636729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-09-04T16:55:55.8637343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-09-04T16:55:56.0639510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-04T16:55:56.2639668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T16:55:56.4639206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-09-04T16:55:56.6640880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-09-04T16:55:56.8638813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-09-04T16:55:57.0640787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-09-04T16:55:57.2639736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-09-04T16:55:57.4643267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-04T16:55:57.6643798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-09-04T16:55:57.8646084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-09-04T16:55:58.0635941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T16:55:58.2637250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-09-04T16:55:58.4638411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-04T16:55:58.6639450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-09-04T16:55:58.8637175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-09-04T16:55:59.0638529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-09-04T16:55:59.2637805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-09-04T16:55:59.4640412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-04T16:55:59.6639537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-04T16:55:59.8643310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-04T16:56:00.0642987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-04T16:56:00.2645121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-09-04T16:56:00.4634769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-09-04T16:56:00.6636793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-09-04T16:56:00.8645489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-09-04T16:56:01.0637508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-09-04T16:56:01.2638912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-09-04T16:56:01.4640962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-09-04T16:56:01.6643804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-04T16:56:01.8645040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-04T16:56:02.0636012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-09-04T16:56:02.2636764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-04T16:56:02.4636374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-04T16:56:02.6641667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-09-04T16:56:02.8640652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-09-04T16:56:03.0640546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-09-04T16:56:03.2640998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-09-04T16:56:03.4643587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-09-04T16:56:03.6635999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-09-04T16:56:03.8637728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-09-04T16:56:04.0637921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-09-04T16:56:04.2639740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-09-04T16:56:04.4640933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-09-04T16:56:04.6643027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-09-04T16:56:04.8641241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-09-04T16:56:05.0642329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-09-04T16:56:05.2642579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-04T16:56:05.4642514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-09-04T16:56:05.6644384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-04T16:56:05.8646508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-04T16:56:06.0637772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-04T16:56:06.2640083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-04T16:56:06.4640233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-09-04T16:56:06.6642978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-04T16:56:06.8638668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-09-04T16:56:07.0640839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-09-04T16:56:07.2641885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-09-04T16:56:07.4659436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-09-04T16:56:07.6645825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-09-04T16:56:07.8636493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-04T16:56:08.0685507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-04T16:56:08.2639454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-04T16:56:08.4638121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-04T16:56:08.6641570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-09-04T16:56:08.8639034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-09-04T16:56:09.0640329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-09-04T16:56:09.2725642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-04T16:56:09.4634689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-04T16:56:09.6638026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-09-04T16:56:09.8638932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-09-04T16:56:10.0635213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-04T16:56:10.2643729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-09-04T16:56:10.4647081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-09-04T16:56:10.6646354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-09-04T16:56:10.8636429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-09-04T16:56:11.0638221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-09-04T16:56:11.2637551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-09-04T16:56:11.4639859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-09-04T16:56:11.6641859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-04T16:56:11.8642833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-09-04T16:56:12.0644066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-09-04T16:56:12.2644572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-04T16:56:12.4646101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-04T16:56:12.6637319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-04T16:56:12.8645585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-04T16:56:13.0636536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-04T16:56:13.2637149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-09-04T16:56:13.4671425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-09-04T16:56:13.6640073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-09-04T16:56:13.8641229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-09-04T16:56:14.0641139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-09-04T16:56:14.2642874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-09-04T16:56:14.4645358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-09-04T16:56:14.6637275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-09-04T16:56:14.8644518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-09-04T16:56:15.0645127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-09-04T16:56:15.2636468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-04T16:56:15.4637583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-09-04T16:56:15.6639306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-04T16:56:15.8637303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-04T16:56:16.0637646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-04T16:56:16.2636797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-04T16:56:16.4640886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-09-04T16:56:16.6641489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-04T16:56:16.8640494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-09-04T16:56:17.0652056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-09-04T16:56:17.2641740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-09-04T16:56:17.4642545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-04T16:56:17.6644514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-09-04T16:56:17.8645430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-09-04T16:56:18.0636697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-09-04T16:56:18.2637632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-04T16:56:18.4639007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-09-04T16:56:18.6640587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-04T16:56:18.8637110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-04T16:56:19.0638501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-09-04T16:56:19.2639751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-09-04T16:56:19.4640524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-04T16:56:19.6640760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-09-04T16:56:19.8643204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-09-04T16:56:20.0644647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-09-04T16:56:20.2639539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-04T16:56:20.4639835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-04T16:56:20.6641883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-04T16:56:20.8647277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-09-04T16:56:21.0637935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-09-04T16:56:21.2638823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-09-04T16:56:21.4639635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-09-04T16:56:21.6641567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-09-04T16:56:21.8724048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-09-04T16:56:22.0643125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-04T16:56:22.2644803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-09-04T16:56:22.4644032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-04T16:56:22.6636802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-09-04T16:56:22.8644662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-09-04T16:56:23.0646015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-09-04T16:56:23.2636120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-04T16:56:23.4635772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-04T16:56:23.6638757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-04T16:56:23.8640118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-09-04T16:56:24.0640605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-09-04T16:56:24.2642332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-04T16:56:24.4643576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-09-04T16:56:24.6641054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-09-04T16:56:24.8638270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-09-04T16:56:25.0643036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-09-04T16:56:25.2644208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-09-04T16:56:25.4643744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-09-04T16:56:25.6645345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-09-04T16:56:25.8647041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-09-04T16:56:26.0704449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-09-04T16:56:26.2638586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-09-04T16:56:26.4638783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-09-04T16:56:26.6638321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-09-04T16:56:26.8639543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-09-04T16:56:27.0639665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-09-04T16:56:27.2641756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-09-04T16:56:27.4643187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-09-04T16:56:27.6644268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-09-04T16:56:27.8652031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-09-04T16:56:28.0646022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-09-04T16:56:28.2636889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-04T16:56:28.4636514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-04T16:56:28.6638991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-04T16:56:28.8637890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-04T16:56:29.0638952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-04T16:56:29.2639399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-04T16:56:29.4641797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-04T16:56:29.6641684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-09-04T16:56:29.8643391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-09-04T16:56:30.0643867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-09-04T16:56:30.2646317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-09-04T16:56:30.4635221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-09-04T16:56:30.6638793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-09-04T16:56:30.8646244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-09-04T16:56:31.0636714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-09-04T16:56:31.2637324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-09-04T16:56:31.4638883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-09-04T16:56:31.6640034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-09-04T16:56:31.8645083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-09-04T16:56:32.0643703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-09-04T16:56:32.2636335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-09-04T16:56:32.4636406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-09-04T16:56:32.6639126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-09-04T16:56:32.8646107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-09-04T16:56:33.0637433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-09-04T16:56:33.2637264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-09-04T16:56:33.4640484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-09-04T16:56:33.6641314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-09-04T16:56:33.8644048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-09-04T16:56:34.0645169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-09-04T16:56:34.2644794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-09-04T16:56:34.4636781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-09-04T16:56:34.6635967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-09-04T16:56:34.8645011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-09-04T16:56:35.0646326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-09-04T16:56:35.2636893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-09-04T16:56:35.4638660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-09-04T16:56:35.6639882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-09-04T16:56:35.8641162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-09-04T16:56:36.0641333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-09-04T16:56:36.2643560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-09-04T16:56:36.4643537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-09-04T16:56:36.6639847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-09-04T16:56:36.8637239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-09-04T16:56:37.0636600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-09-04T16:56:37.2639064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-09-04T16:56:37.4639789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-09-04T16:56:37.6641087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-09-04T16:56:37.8642753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-09-04T16:56:38.0644119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-09-04T16:56:38.2644481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-09-04T16:56:38.4644365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-09-04T16:56:38.6637030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-09-04T16:56:38.8644459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-09-04T16:56:39.0637900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-09-04T16:56:39.2638933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-09-04T16:56:39.4644596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-09-04T16:56:39.6643484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-09-04T16:56:39.8644394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-09-04T16:56:40.0645680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-09-04T16:56:40.2636589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-09-04T16:56:40.4635664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-09-04T16:56:40.6638255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-09-04T16:56:40.8646282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-09-04T16:56:41.0637583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-09-04T16:56:41.2638255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-09-04T16:56:41.4668003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-09-04T16:56:41.6640674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-09-04T16:56:41.8641313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-09-04T16:56:42.0643110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-09-04T16:56:42.2643773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-09-04T16:56:42.4644536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-09-04T16:56:42.6636696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-09-04T16:56:42.8642182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-09-04T16:56:43.0642678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-09-04T16:56:43.2639842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-09-04T16:56:43.4641301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-09-04T16:56:43.6642263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-09-04T16:56:43.8641920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-09-04T16:56:44.0644798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-09-04T16:56:44.2645295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-09-04T16:56:44.4635049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-09-04T16:56:44.6637762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-09-04T16:56:44.8636805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-09-04T16:56:45.0637695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-09-04T16:56:45.2640653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-09-04T16:56:45.4638915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-09-04T16:56:45.6641496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-09-04T16:56:45.8643854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-09-04T16:56:46.0643321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-09-04T16:56:46.2646368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-09-04T16:56:46.4637372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-09-04T16:56:46.6637500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-09-04T16:56:46.8637423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-09-04T16:56:47.0637121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-09-04T16:56:47.2638502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-09-04T16:56:47.4639967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-09-04T16:56:47.6641258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-09-04T16:56:47.8641776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-09-04T16:56:48.0704735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-09-04T16:56:48.2643887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-09-04T16:56:48.4640022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-09-04T16:56:48.6640463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-09-04T16:56:48.8637789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-09-04T16:56:49.0639337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-09-04T16:56:49.2641601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-09-04T16:56:49.4637808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-09-04T16:56:49.6638825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-09-04T16:56:49.8640391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-09-04T16:56:50.0641317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-09-04T16:56:50.2643352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-09-04T16:56:50.4643997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-09-04T16:56:50.6645175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-09-04T16:56:50.8643778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-09-04T16:56:51.0643699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-09-04T16:56:51.2646328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-09-04T16:56:51.4637609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-09-04T16:56:51.6637488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-09-04T16:56:51.8638895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-09-04T16:56:52.0641228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-09-04T16:56:52.2641185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-09-04T16:56:52.4644246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-09-04T16:56:52.6646301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-09-04T16:56:52.8636053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-09-04T16:56:53.0637657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-09-04T16:56:53.2639379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-09-04T16:56:53.4639219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-09-04T16:56:53.6641068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-09-04T16:56:53.8643662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-09-04T16:56:54.0644180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-09-04T16:56:54.2645691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-09-04T16:56:54.4636886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-09-04T16:56:54.6638137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-09-04T16:56:54.8645590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-09-04T16:56:55.0635322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-09-04T16:56:55.2637478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-09-04T16:56:55.4639661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-09-04T16:56:55.6638712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-09-04T16:56:55.8640879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-09-04T16:56:56.0641697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-09-04T16:56:56.2643939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-09-04T16:56:56.4643347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-09-04T16:56:56.6645731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-09-04T16:56:56.8642307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-09-04T16:56:57.0643378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-09-04T16:56:57.2644066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-09-04T16:56:57.4645521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-09-04T16:56:57.6637299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-09-04T16:56:57.8638691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-09-04T16:56:58.0640068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-09-04T16:56:58.2639731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-09-04T16:56:58.4640903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-09-04T16:56:58.6642135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-09-04T16:56:58.8640085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-09-04T16:56:59.0641060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-09-04T16:56:59.2641154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-09-04T16:56:59.4643653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-09-04T16:56:59.6643476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-09-04T16:56:59.8646114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-09-04T16:57:00.0636709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-09-04T16:57:00.2637058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-09-04T16:57:00.4638410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-09-04T16:57:00.6640254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-09-04T16:57:00.8637332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-09-04T16:57:01.0638593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-09-04T16:57:01.2639723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-09-04T16:57:01.4640788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-09-04T16:57:01.6641495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-09-04T16:57:01.8643226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-09-04T16:57:02.0643838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-09-04T16:57:02.2644620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-09-04T16:57:02.4647176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-09-04T16:57:02.6637259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-09-04T16:57:02.8644549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-09-04T16:57:03.0645356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-09-04T16:57:03.2642561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-09-04T16:57:03.4642930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-09-04T16:57:03.6641509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-09-04T16:57:03.8643228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-09-04T16:57:04.0642172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-09-04T16:57:04.2639703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-09-04T16:57:04.4672467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-09-04T16:57:04.6642726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-09-04T16:57:04.8643464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-09-04T16:57:05.0641449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-09-04T16:57:05.2639952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-09-04T16:57:05.4640088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-09-04T16:57:05.6642302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-09-04T16:57:05.8642090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-09-04T16:57:06.0644453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-09-04T16:57:06.2638383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-09-04T16:57:06.4644160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-09-04T16:57:06.6643100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-09-04T16:57:06.8642767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-09-04T16:57:07.0643334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-09-04T16:57:07.2643902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-09-04T16:57:07.4645563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-09-04T16:57:07.6635953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-09-04T16:57:07.8637389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-09-04T16:57:08.0638650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-09-04T16:57:08.2640093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-09-04T16:57:08.4641114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-09-04T16:57:08.6642860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-09-04T16:57:08.8645622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-09-04T16:57:09.0636575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-09-04T16:57:09.2637000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-09-04T16:57:09.4637866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-09-04T16:57:09.6642350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-09-04T16:57:09.8642724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-09-04T16:57:10.0644068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-09-04T16:57:10.2645738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-09-04T16:57:10.4635143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-09-04T16:57:10.6604390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-09-04T16:57:10.8643817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-04T16:57:11.0644974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-09-04T16:57:11.2642167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-04T16:57:11.4642196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-09-04T16:57:11.6641534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-09-04T16:57:11.8641524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-09-04T16:57:12.0642005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-09-04T16:57:12.2643935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-09-04T16:57:12.4645934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-09-04T16:57:12.6637589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-04T16:57:12.8643415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-09-04T16:57:13.0636070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-09-04T16:57:13.2639176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-09-04T16:57:13.4634801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-09-04T16:57:13.6636326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-09-04T16:57:13.8641597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-09-04T16:57:14.0646515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-09-04T16:57:14.2637760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-09-04T16:57:14.4637539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-09-04T16:57:14.6639498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-09-04T16:57:14.8638256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-09-04T16:57:15.0639859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-09-04T16:57:15.2645569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-09-04T16:57:15.4646551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-09-04T16:57:15.6636360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-04T16:57:15.8639505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-09-04T16:57:16.0658554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-04T16:57:16.2645855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-09-04T16:57:16.4635636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-09-04T16:57:16.6641498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-09-04T16:57:16.8638583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-09-04T16:57:17.0641057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-09-04T16:57:17.2642314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-04T16:57:17.4641534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-09-04T16:57:17.6644371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-04T16:57:17.8640338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-04T16:57:18.0639840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-09-04T16:57:18.2643035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-09-04T16:57:18.4639125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-04T16:57:18.6640267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-09-04T16:57:18.8637400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-04T16:57:19.0638093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-04T16:57:19.2640321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-04T16:57:19.4640281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-04T16:57:19.6642196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-04T16:57:19.8642820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-04T16:57:20.0645015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-04T16:57:20.2644612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-04T16:57:20.4635908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-04T16:57:20.6642332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-04T16:57:20.8639608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-09-04T16:57:21.0641540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-09-04T16:57:21.2642455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-09-04T16:57:21.4643594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-09-04T16:57:21.6645453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-09-04T16:57:21.8646464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-04T16:57:22.0637515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-09-04T16:57:22.2638838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-09-04T16:57:22.4638706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-09-04T16:57:22.6641638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-04T16:57:22.8639249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-09-04T16:57:23.0642776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T16:57:23.2639993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-09-04T16:57:23.4687798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-09-04T16:57:23.6643556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-09-04T16:57:23.8644211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-09-04T16:57:24.0643842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-04T16:57:24.2638917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-04T16:57:24.4639374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-09-04T16:57:24.6641262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-09-04T16:57:24.8639553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:57:25.0641080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:57:25.2641335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:57:25.4641145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:57:25.6644354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:57:25.8645398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:57:26.0637079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:57:26.2637912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-04T16:57:26.4639362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-04T16:57:26.6639902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-04T16:57:26.8638156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T16:57:27.0639132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-04T16:57:27.2640728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:57:27.4640589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T16:57:27.6641766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:57:27.8645019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-04T16:57:28.0646016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:57:28.2635483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:57:28.4635930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:57:28.6639074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:57:28.8645391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:57:29.0637249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:57:29.2637084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:57:29.4638232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:57:29.6638953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:57:29.8642011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:57:30.0643074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:57:30.2643560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:57:30.4646023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:57:30.6636145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-09-04T16:57:30.8644089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:57:31.0645348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:57:31.2644389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T16:57:31.4635560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-09-04T16:57:31.6637881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-04T16:57:31.8637863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:57:32.0639612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-04T16:57:32.2641040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:57:32.4641088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:57:32.6643381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:57:32.8640543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:57:33.0641253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:57:33.2642012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:57:33.4637000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:57:33.6637654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:57:33.8639596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:57:34.0640617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:57:34.2641429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-04T16:57:34.4642899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T16:57:34.6644090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:57:34.8640607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:57:35.0642323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:57:35.2643005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-09-04T16:57:35.4644294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-09-04T16:57:35.6645942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.38,T*16
2025-09-04T16:57:35.8637177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.33,T*1D
2025-09-04T16:57:36.0638365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.28,T*17
2025-09-04T16:57:36.2639227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.23,T*1C
2025-09-04T16:57:36.4640276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.20,T*1F
2025-09-04T16:57:36.6641571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.17,T*1B
2025-09-04T16:57:36.8638132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.15,T*19
2025-09-04T16:57:37.0639497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.14,T*18
2025-09-04T16:57:37.2641536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.15,T*19
2025-09-04T16:57:37.4641975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.16,T*1A
2025-09-04T16:57:37.6643905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.18,T*14
2025-09-04T16:57:37.8636760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.21,T*1E
2025-09-04T16:57:38.0639585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.26,T*19
2025-09-04T16:57:38.2640594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.31,T*1F
2025-09-04T16:57:38.4641775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.36,T*18
2025-09-04T16:57:38.6644154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.42,T*1B
2025-09-04T16:57:38.8641409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.47,T*1E
2025-09-04T16:57:39.0642690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:57:39.2644367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-04T16:57:39.4636783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:57:39.6638251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-04T16:57:39.8640734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T16:57:40.0642552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-09-04T16:57:40.2644812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.53,T*1B
2025-09-04T16:57:40.4644694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-09-04T16:57:40.6636729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.43,T*1A
2025-09-04T16:57:40.8644302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.37,T*19
2025-09-04T16:57:41.0645494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.31,T*1F
2025-09-04T16:57:41.2637125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.24,T*1B
2025-09-04T16:57:41.4636545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.18,T*14
2025-09-04T16:57:41.6638636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.12,T*1E
2025-09-04T16:57:41.8640938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.07,T*1A
2025-09-04T16:57:42.0641711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.03,T*1E
2025-09-04T16:57:42.2642707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.00,T*1D
2025-09-04T16:57:42.4641882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.98,T*1D
2025-09-04T16:57:42.6644984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.97,T*12
2025-09-04T16:57:42.8642385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.96,T*13
2025-09-04T16:57:43.0644177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.96,T*13
2025-09-04T16:57:43.2701775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.95,T*10
2025-09-04T16:57:43.4644753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.95,T*10
2025-09-04T16:57:43.6636368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.95,T*10
2025-09-04T16:57:43.8637891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.94,T*11
2025-09-04T16:57:44.0639690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.94,T*11
2025-09-04T16:57:44.2639807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.93,T*16
2025-09-04T16:57:44.4641721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.93,T*16
2025-09-04T16:57:44.6643515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.93,T*16
2025-09-04T16:57:44.8640534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.93,T*16
2025-09-04T16:57:45.0642001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.93,T*16
2025-09-04T16:57:45.2642643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.94,T*11
2025-09-04T16:57:45.4675757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.94,T*11
2025-09-04T16:57:45.6645363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.94,T*11
2025-09-04T16:57:45.8646512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.93,T*16
2025-09-04T16:57:46.0640545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.92,T*17
2025-09-04T16:57:46.2604251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.90,T*15
2025-09-04T16:57:46.4642564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.87,T*13
2025-09-04T16:57:46.6644185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.84,T*10
2025-09-04T16:57:46.8634756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.81,T*15
2025-09-04T16:57:47.0638395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.78,T*13
2025-09-04T16:57:47.2638488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.75,T*1E
2025-09-04T16:57:47.4639337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.72,T*19
2025-09-04T16:57:47.6603211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.69,T*13
2025-09-04T16:57:47.8642147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.67,T*1D
2025-09-04T16:57:48.0642629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.64,T*1E
2025-09-04T16:57:48.2644890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.62,T*18
2025-09-04T16:57:48.4644393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.60,T*1A
2025-09-04T16:57:48.6637449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.58,T*11
2025-09-04T16:57:48.8644960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.57,T*1E
2025-09-04T16:57:49.0645074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.56,T*1F
2025-09-04T16:57:49.2636370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.55,T*1C
2025-09-04T16:57:49.4637612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.55,T*1C
2025-09-04T16:57:49.6637819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.57,T*1E
2025-09-04T16:57:49.8640643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.58,T*11
2025-09-04T16:57:50.0642132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.61,T*1B
2025-09-04T16:57:50.2639861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.64,T*1E
2025-09-04T16:57:50.4641416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.68,T*12
2025-09-04T16:57:50.6641861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.72,T*19
2025-09-04T16:57:50.8641185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.77,T*1C
2025-09-04T16:57:51.0642695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.81,T*15
2025-09-04T16:57:51.2640404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.85,T*11
2025-09-04T16:57:51.4641373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.88,T*1C
2025-09-04T16:57:51.6643770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.89,T*1D
2025-09-04T16:57:51.8644986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.90,T*15
2025-09-04T16:57:52.0646194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.89,T*1D
2025-09-04T16:57:52.2637725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.87,T*13
2025-09-04T16:57:52.4639810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.84,T*10
2025-09-04T16:57:52.6641666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.80,T*14
2025-09-04T16:57:52.8639341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.75,T*1E
2025-09-04T16:57:53.0639860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.69,T*13
2025-09-04T16:57:53.2640093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.64,T*1E
2025-09-04T16:57:53.4640643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.58,T*11
2025-09-04T16:57:53.6643871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.53,T*1A
2025-09-04T16:57:53.8645327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.48,T*10
2025-09-04T16:57:54.0645518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.44,T*1C
2025-09-04T16:57:54.2636889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.41,T*19
2025-09-04T16:57:54.4638217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.38,T*17
2025-09-04T16:57:54.6640079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.36,T*19
2025-09-04T16:57:54.8646319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.35,T*1A
2025-09-04T16:57:55.0636496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.35,T*1A
2025-09-04T16:57:55.2638623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.36,T*19
2025-09-04T16:57:55.4639322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.38,T*17
2025-09-04T16:57:55.6640970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.40,T*18
2025-09-04T16:57:55.8642304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.43,T*1B
2025-09-04T16:57:56.0642608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.46,T*1E
2025-09-04T16:57:56.2645435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.49,T*11
2025-09-04T16:57:56.4646414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-09-04T16:57:56.6636748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.54,T*1D
2025-09-04T16:57:56.8644142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.55,T*1C
2025-09-04T16:57:57.0644869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.57,T*1E
2025-09-04T16:57:57.2645960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.58,T*11
2025-09-04T16:57:57.4636697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.59,T*10
2025-09-04T16:57:57.6638511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.59,T*10
2025-09-04T16:57:57.8639562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.59,T*10
2025-09-04T16:57:58.0641295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.58,T*11
2025-09-04T16:57:58.2642902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.56,T*1F
2025-09-04T16:57:58.4644075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.53,T*1A
2025-09-04T16:57:58.6637008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.50,T*19
2025-09-04T16:57:58.8644091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.47,T*1F
2025-09-04T16:57:59.0637957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.44,T*1C
2025-09-04T16:57:59.2640029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.41,T*19
2025-09-04T16:57:59.4640038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.38,T*17
2025-09-04T16:57:59.6641697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.36,T*19
2025-09-04T16:57:59.8643213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.35,T*1A
2025-09-04T16:58:00.0643308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.34,T*1B
2025-09-04T16:58:00.2644623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.34,T*1B
2025-09-04T16:58:00.4645078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.35,T*1A
2025-09-04T16:58:00.6636556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.37,T*18
2025-09-04T16:58:00.8645099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.39,T*16
2025-09-04T16:58:01.0644140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.42,T*1A
2025-09-04T16:58:01.2636528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.44,T*1C
2025-09-04T16:58:01.4636714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.46,T*1E
2025-09-04T16:58:01.6638089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.48,T*10
2025-09-04T16:58:01.8640373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.50,T*19
2025-09-04T16:58:02.0641486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-09-04T16:58:02.2637133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.52,T*1B
2025-09-04T16:58:02.4638625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.52,T*1B
2025-09-04T16:58:02.6651543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-09-04T16:58:02.8638665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.50,T*19
2025-09-04T16:58:03.0640888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.47,T*1F
2025-09-04T16:58:03.2643048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.45,T*1D
2025-09-04T16:58:03.4641940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.42,T*1A
2025-09-04T16:58:03.6645007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.38,T*17
2025-09-04T16:58:03.8637443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.35,T*1A
2025-09-04T16:58:04.0637048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.31,T*1E
2025-09-04T16:58:04.2690744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.28,T*16
2025-09-04T16:58:04.4639213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.24,T*1A
2025-09-04T16:58:04.6641684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.22,T*1C
2025-09-04T16:58:04.8638706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.19,T*14
2025-09-04T16:58:05.0637874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.16,T*1B
2025-09-04T16:58:05.2640386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.14,T*19
2025-09-04T16:58:05.4640360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.12,T*1F
2025-09-04T16:58:05.6642638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.11,T*1C
2025-09-04T16:58:05.8645115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.10,T*1D
2025-09-04T16:58:06.0645510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.10,T*1D
2025-09-04T16:58:06.2635477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.12,T*1F
2025-09-04T16:58:06.4638958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.14,T*19
2025-09-04T16:58:06.6640125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.17,T*1A
2025-09-04T16:58:06.8635891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.20,T*1E
2025-09-04T16:58:07.0641788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.24,T*1A
2025-09-04T16:58:07.2655909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.28,T*16
2025-09-04T16:58:07.4643415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.32,T*1D
2025-09-04T16:58:07.6643802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.36,T*19
2025-09-04T16:58:07.8638663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.40,T*18
2025-09-04T16:58:08.0637172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.43,T*1B
2025-09-04T16:58:08.2640454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.46,T*1E
2025-09-04T16:58:08.4642681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.49,T*11
2025-09-04T16:58:08.6642758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-09-04T16:58:08.8642687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.53,T*1A
2025-09-04T16:58:09.0643164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.54,T*1D
2025-09-04T16:58:09.2643698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.54,T*1D
2025-09-04T16:58:09.4638929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.53,T*1A
2025-09-04T16:58:09.6638968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.52,T*1B
2025-09-04T16:58:09.8641811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.50,T*19
2025-09-04T16:58:10.0640496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.47,T*1F
2025-09-04T16:58:10.2643647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.44,T*1C
2025-09-04T16:58:10.4644023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.41,T*19
2025-09-04T16:58:10.6645245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.37,T*18
2025-09-04T16:58:10.8642340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.33,T*1C
2025-09-04T16:58:11.0643123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.29,T*17
2025-09-04T16:58:11.2644766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.25,T*1B
2025-09-04T16:58:11.4644336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.20,T*1E
2025-09-04T16:58:11.6636943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.17,T*1A
2025-09-04T16:58:11.8638405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.14,T*19
2025-09-04T16:58:12.0638055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.11,T*1C
2025-09-04T16:58:12.2640361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.10,T*1D
2025-09-04T16:58:12.4640535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.09,T*15
2025-09-04T16:58:12.6643178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.09,T*15
2025-09-04T16:58:12.8638801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.11,T*1C
2025-09-04T16:58:13.0638701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.13,T*1E
2025-09-04T16:58:13.2641346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.15,T*18
2025-09-04T16:58:13.4639924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.18,T*15
2025-09-04T16:58:13.6644682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.21,T*1F
2025-09-04T16:58:13.8636915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.24,T*1A
2025-09-04T16:58:14.0636807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.26,T*18
2025-09-04T16:58:14.2638473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.27,T*19
2025-09-04T16:58:14.4638402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.28,T*16
2025-09-04T16:58:14.6640463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.28,T*16
2025-09-04T16:58:14.8639080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.27,T*19
2025-09-04T16:58:15.0639556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.26,T*18
2025-09-04T16:58:15.2638891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.25,T*1B
2025-09-04T16:58:15.4640261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.24,T*1A
2025-09-04T16:58:15.6644042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.23,T*1D
2025-09-04T16:58:15.8645524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.22,T*1C
2025-09-04T16:58:16.0646241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.22,T*1C
2025-09-04T16:58:16.2637377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.22,T*1C
2025-09-04T16:58:16.4635751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.21,T*1F
2025-09-04T16:58:16.6639088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.21,T*1F
2025-09-04T16:58:16.8644867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.21,T*1F
2025-09-04T16:58:17.0635906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.20,T*1E
2025-09-04T16:58:17.2638499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.19,T*14
2025-09-04T16:58:17.4638898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.18,T*15
2025-09-04T16:58:17.6637552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.17,T*1A
2025-09-04T16:58:17.8638662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.16,T*1B
2025-09-04T16:58:18.0640231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.16,T*1B
2025-09-04T16:58:18.2641226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.16,T*1B
2025-09-04T16:58:18.4640447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.17,T*1A
2025-09-04T16:58:18.6651206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.19,T*14
2025-09-04T16:58:18.8640110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.22,T*1C
2025-09-04T16:58:19.0640838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.26,T*18
2025-09-04T16:58:19.2637717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.30,T*1F
2025-09-04T16:58:19.4637472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.34,T*1B
2025-09-04T16:58:19.6639577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.39,T*16
2025-09-04T16:58:19.8641262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.43,T*1B
2025-09-04T16:58:20.0643282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.46,T*1E
2025-09-04T16:58:20.2644277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.49,T*11
2025-09-04T16:58:20.4635536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.50,T*19
2025-09-04T16:58:20.6637757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.50,T*19
2025-09-04T16:58:20.8645797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.49,T*11
2025-09-04T16:58:21.0636991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.47,T*1F
2025-09-04T16:58:21.2640199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.44,T*1C
2025-09-04T16:58:21.4641473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.40,T*18
2025-09-04T16:58:21.6645837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.36,T*19
2025-09-04T16:58:21.8637125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.31,T*1E
2025-09-04T16:58:22.0638373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.27,T*19
2025-09-04T16:58:22.2639063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.23,T*1D
2025-09-04T16:58:22.4640823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.19,T*14
2025-09-04T16:58:22.6642041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.16,T*1B
2025-09-04T16:58:22.8640332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.14,T*19
2025-09-04T16:58:23.0641042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.13,T*1E
2025-09-04T16:58:23.2641851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.12,T*1F
2025-09-04T16:58:23.4641151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.11,T*1C
2025-09-04T16:58:23.6643907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.11,T*1C
2025-09-04T16:58:23.8646236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.12,T*1F
2025-09-04T16:58:24.0658523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.13,T*1E
2025-09-04T16:58:24.2638514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.14,T*19
2025-09-04T16:58:24.4639247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.16,T*1B
2025-09-04T16:58:24.6642990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.18,T*15
2025-09-04T16:58:24.8639554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.21,T*1F
2025-09-04T16:58:25.0640331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.23,T*1D
2025-09-04T16:58:25.2642426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.25,T*1B
2025-09-04T16:58:25.4643064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.26,T*18
2025-09-04T16:58:25.6644406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.26,T*18
2025-09-04T16:58:25.8639196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.26,T*18
2025-09-04T16:58:26.0640023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.24,T*1A
2025-09-04T16:58:26.2640828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.22,T*1C
2025-09-04T16:58:26.4640621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.20,T*1E
2025-09-04T16:58:26.6642642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.17,T*1A
2025-09-04T16:58:26.8641253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.13,T*1E
2025-09-04T16:58:27.0642847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.10,T*1D
2025-09-04T16:58:27.2642496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.07,T*1B
2025-09-04T16:58:27.4646141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.05,T*19
2025-09-04T16:58:27.6646412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.03,T*1F
2025-09-04T16:58:27.8637666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.03,T*1F
2025-09-04T16:58:28.0637801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.03,T*1F
2025-09-04T16:58:28.2640185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.05,T*19
2025-09-04T16:58:28.4639372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.07,T*1B
2025-09-04T16:58:28.6639868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.10,T*1D
2025-09-04T16:58:28.8642652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.13,T*1E
2025-09-04T16:58:29.0643902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.17,T*1A
2025-09-04T16:58:29.2646691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.20,T*1E
2025-09-04T16:58:29.4634218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.24,T*1A
2025-09-04T16:58:29.6635398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.27,T*19
2025-09-04T16:58:29.8637835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.30,T*1F
2025-09-04T16:58:30.0639604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.33,T*1C
2025-09-04T16:58:30.2638467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.36,T*19
2025-09-04T16:58:30.4639190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.39,T*16
2025-09-04T16:58:30.6642130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.41,T*19
2025-09-04T16:58:30.8645013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.44,T*1C
2025-09-04T16:58:31.0636482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.45,T*1D
2025-09-04T16:58:31.2637477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.47,T*1F
2025-09-04T16:58:31.4638342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.47,T*1F
2025-09-04T16:58:31.6639720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.46,T*1E
2025-09-04T16:58:31.8640628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.45,T*1D
2025-09-04T16:58:32.0642774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.42,T*1A
2025-09-04T16:58:32.2643039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.39,T*16
2025-09-04T16:58:32.4643441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.35,T*1A
2025-09-04T16:58:32.6644580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.30,T*1F
2025-09-04T16:58:32.8643082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.25,T*1B
2025-09-04T16:58:33.0641750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.18,T*15
2025-09-04T16:58:33.2643224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.12,T*1F
2025-09-04T16:58:33.4644652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.05,T*19
2025-09-04T16:58:33.6644369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.98,T*1A
2025-09-04T16:58:33.8636765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.92,T*10
2025-09-04T16:58:34.0638577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.87,T*14
2025-09-04T16:58:34.2638716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.83,T*10
2025-09-04T16:58:34.4640061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.81,T*12
2025-09-04T16:58:34.6640865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.80,T*13
2025-09-04T16:58:34.8639502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.81,T*12
2025-09-04T16:58:35.0640829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.84,T*17
2025-09-04T16:58:35.2641455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.88,T*1B
2025-09-04T16:58:35.4641030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.94,T*16
2025-09-04T16:58:35.6643939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.00,T*1C
2025-09-04T16:58:35.8645434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.08,T*14
2025-09-04T16:58:36.0646134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.16,T*1B
2025-09-04T16:58:36.2637423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.24,T*1A
2025-09-04T16:58:36.4638252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.32,T*1D
2025-09-04T16:58:36.6639436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.39,T*16
2025-09-04T16:58:36.8636513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.46,T*1E
2025-09-04T16:58:37.0639414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-09-04T16:58:37.2639950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.56,T*1F
2025-09-04T16:58:37.4639793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.60,T*1A
2025-09-04T16:58:37.6642832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.63,T*19
2025-09-04T16:58:37.8640830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.64,T*1E
2025-09-04T16:58:38.0642352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.65,T*1F
2025-09-04T16:58:38.2641575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.65,T*1F
2025-09-04T16:58:38.4640892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.64,T*1E
2025-09-04T16:58:38.6641023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.63,T*19
2025-09-04T16:58:38.8639645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.61,T*1B
2025-09-04T16:58:39.0640692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.59,T*10
2025-09-04T16:58:39.2640268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.56,T*1F
2025-09-04T16:58:39.4641357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.54,T*1D
2025-09-04T16:58:39.6643572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-09-04T16:58:39.8645586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.48,T*10
2025-09-04T16:58:40.0644185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.46,T*1E
2025-09-04T16:58:40.2640669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.44,T*1C
2025-09-04T16:58:40.4641463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.42,T*1A
2025-09-04T16:58:40.6643715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.42,T*1A
2025-09-04T16:58:40.8641689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.41,T*19
2025-09-04T16:58:41.0642099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.42,T*1A
2025-09-04T16:58:41.2642484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.43,T*1B
2025-09-04T16:58:41.4643896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.44,T*1C
2025-09-04T16:58:41.6645709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.46,T*1E
2025-09-04T16:58:41.8637728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.47,T*1F
2025-09-04T16:58:42.0637223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.48,T*10
2025-09-04T16:58:42.2639076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.50,T*19
2025-09-04T16:58:42.4640164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-09-04T16:58:42.6642280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.52,T*1B
2025-09-04T16:58:42.8637307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.54,T*1D
2025-09-04T16:58:43.0637580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.55,T*1C
2025-09-04T16:58:43.2638482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.58,T*11
2025-09-04T16:58:43.4640365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.61,T*1B
2025-09-04T16:58:43.6642807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.64,T*1E
2025-09-04T16:58:43.8639523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.69,T*13
2025-09-04T16:58:44.0638489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.74,T*1F
2025-09-04T16:58:44.2640037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.79,T*12
2025-09-04T16:58:44.4642245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.85,T*11
2025-09-04T16:58:44.6642311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.92,T*17
2025-09-04T16:58:44.8640708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.98,T*1D
2025-09-04T16:58:45.0641566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.04,T*19
2025-09-04T16:58:45.2640697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.10,T*1C
2025-09-04T16:58:45.4646740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.15,T*19
2025-09-04T16:58:45.6637156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.19,T*15
2025-09-04T16:58:45.8637695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.22,T*1D
2025-09-04T16:58:46.0638748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.24,T*1B
2025-09-04T16:58:46.2638734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.25,T*1A
2025-09-04T16:58:46.4641898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.26,T*19
2025-09-04T16:58:46.6643086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.25,T*1A
2025-09-04T16:58:46.8639627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.25,T*1A
2025-09-04T16:58:47.0640540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.24,T*1B
2025-09-04T16:58:47.2642480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.23,T*1C
2025-09-04T16:58:47.4641486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.23,T*1C
2025-09-04T16:58:47.6644874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.23,T*1C
2025-09-04T16:58:47.8646235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.24,T*1B
2025-09-04T16:58:48.0643859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.25,T*1A
2025-09-04T16:58:48.2645506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.27,T*18
2025-09-04T16:58:48.4635813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.29,T*16
2025-09-04T16:58:48.6637205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.30,T*1E
2025-09-04T16:58:48.8645017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.32,T*1C
2025-09-04T16:58:49.0646689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.34,T*1A
2025-09-04T16:58:49.2637647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.35,T*1B
2025-09-04T16:58:49.4638395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.37,T*19
2025-09-04T16:58:49.6639365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.39,T*17
2025-09-04T16:58:49.8642309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.40,T*19
2025-09-04T16:58:50.0642789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T16:58:50.2642650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.42,T*1B
2025-09-04T16:58:50.4695323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.42,T*1B
2025-09-04T16:58:50.6646076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.42,T*1B
2025-09-04T16:58:50.8643841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.42,T*1B
2025-09-04T16:58:51.0644918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T16:58:51.2645783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T16:58:51.4635331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.42,T*1B
2025-09-04T16:58:51.6638833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.43,T*1A
2025-09-04T16:58:51.8639171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.46,T*1F
2025-09-04T16:58:52.0638696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-09-04T16:58:52.2641441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T16:58:52.4640810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-09-04T16:58:52.6644495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-09-04T16:58:52.8639875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-09-04T16:58:53.0642269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-04T16:58:53.2643169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-09-04T16:58:53.4642557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:58:53.6646033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-09-04T16:58:53.8637525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-09-04T16:58:54.0637543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:58:54.2639455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:58:54.4684670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:58:54.6637318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T16:58:54.8644867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-09-04T16:58:55.0635664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T16:58:55.2637422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-04T16:58:55.4637771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-09-04T16:58:55.6639083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T16:58:55.8717945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-04T16:58:56.0638960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:58:56.2639295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-04T16:58:56.4635146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:58:56.6636726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:58:56.8645637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:58:57.0637121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:58:57.2637550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:58:57.4638973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T16:58:57.6639798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-04T16:58:57.8642216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-04T16:58:58.0643605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-04T16:58:58.2645827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-04T16:58:58.4645388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:58:58.6637420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:58:58.8646481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:58:59.0636904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:58:59.2638207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:58:59.4639063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-04T16:58:59.6639939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T16:58:59.8641609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-04T16:59:00.0643207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T16:59:00.2644366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-04T16:59:00.4645614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T16:59:00.6637753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-04T16:59:00.8644283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T16:59:01.0645105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-04T16:59:01.2636339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-04T16:59:01.4636211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-09-04T16:59:01.6639113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-04T16:59:01.8639921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-04T16:59:02.0639009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T16:59:02.2640246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-04T16:59:02.4643098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:59:02.6645969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:59:02.8643408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:59:03.0644688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:59:03.2644048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:59:03.4644318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:59:03.6637077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-04T16:59:03.8638743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-09-04T16:59:04.0638671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-09-04T16:59:04.2640801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-04T16:59:04.4641129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-04T16:59:04.6643512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-09-04T16:59:04.8645934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-09-04T16:59:05.0637120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-04T16:59:05.2638396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T16:59:05.4636712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-09-04T16:59:05.6639880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-04T16:59:05.8639861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-09-04T16:59:06.0642273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-04T16:59:06.2643144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-09-04T16:59:06.4641816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-09-04T16:59:06.6645890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-04T16:59:06.8642841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-09-04T16:59:07.0642568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-04T16:59:07.2644175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-04T16:59:07.4641557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-09-04T16:59:07.6642231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-09-04T16:59:07.8642881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T16:59:08.0637939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T16:59:08.2638270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-09-04T16:59:08.4638230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-09-04T16:59:08.6639776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-04T16:59:08.8639703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-04T16:59:09.0639791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-09-04T16:59:09.2642301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-04T16:59:09.4642505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-04T16:59:09.6643224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-09-04T16:59:09.8645891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-09-04T16:59:10.0634387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-04T16:59:10.2636911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-04T16:59:10.4639544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-04T16:59:10.6676564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-04T16:59:10.8636702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-04T16:59:11.0638193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-09-04T16:59:11.2638776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-04T16:59:11.4641182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-09-04T16:59:11.6642056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-09-04T16:59:11.8643007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-09-04T16:59:12.0643720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-04T16:59:12.2644356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-09-04T16:59:12.4645539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-09-04T16:59:12.6637521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-09-04T16:59:12.8644533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-09-04T16:59:13.0645797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-09-04T16:59:13.2636361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-09-04T16:59:13.4637183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-09-04T16:59:13.6639198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-09-04T16:59:13.8640484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-09-04T16:59:14.0641781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-09-04T16:59:14.2641232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-09-04T16:59:14.4643657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-09-04T16:59:14.6645274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-09-04T16:59:14.8642085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-09-04T16:59:15.0638411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-09-04T16:59:15.2641300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-09-04T16:59:15.4642209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-09-04T16:59:15.6643246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-09-04T16:59:15.8642441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-09-04T16:59:16.0644890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-09-04T16:59:16.2643836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-09-04T16:59:16.4637753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-09-04T16:59:16.6636191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-09-04T16:59:16.8646514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-09-04T16:59:17.0637564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-09-04T16:59:17.2637531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-09-04T16:59:17.4639472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-09-04T16:59:17.6639306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-09-04T16:59:17.8641686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-09-04T16:59:18.0643342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-09-04T16:59:18.2643681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-09-04T16:59:18.4645976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-09-04T16:59:18.6635682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-09-04T16:59:18.8644754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-09-04T16:59:19.0638311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-09-04T16:59:19.2638835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-09-04T16:59:19.4640831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-09-04T16:59:19.6641271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-09-04T16:59:19.8643344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-09-04T16:59:20.0644443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-09-04T16:59:20.2643988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-09-04T16:59:20.4635654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-09-04T16:59:20.6637870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-09-04T16:59:20.8643665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-09-04T16:59:21.0645228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-09-04T16:59:21.2645113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-09-04T16:59:21.4636858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-09-04T16:59:21.6638749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-09-04T16:59:21.8639525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-09-04T16:59:22.0640498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-09-04T16:59:22.2641701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-09-04T16:59:22.4642492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-09-04T16:59:22.6644612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-09-04T16:59:22.8639628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-09-04T16:59:23.0642694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-09-04T16:59:23.2644461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-09-04T16:59:23.4643731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-09-04T16:59:23.6645929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-09-04T16:59:23.8636914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-09-04T16:59:24.0638641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-09-04T16:59:24.2644880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-09-04T16:59:24.4635479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-09-04T16:59:24.6637951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-09-04T16:59:24.8644168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-09-04T16:59:25.0645352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-09-04T16:59:25.2637563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-09-04T16:59:25.4638611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-09-04T16:59:25.6641807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-09-04T16:59:25.8638373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-09-04T16:59:26.0640259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-09-04T16:59:26.2640652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-09-04T16:59:26.4640068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-09-04T16:59:26.6634732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-09-04T16:59:26.8644028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-09-04T16:59:27.0645706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-09-04T16:59:27.2636689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-09-04T16:59:27.4638242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-09-04T16:59:27.6637927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-09-04T16:59:27.8640557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-09-04T16:59:28.0641257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-09-04T16:59:28.2638258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-09-04T16:59:28.4641347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-09-04T16:59:28.6643308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.19,T*18
2025-09-04T16:59:28.8642838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-09-04T16:59:29.0643774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-09-04T16:59:29.2644138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-09-04T16:59:29.4645029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-09-04T16:59:29.6637058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-09-04T16:59:29.8638759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-09-04T16:59:30.0638589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-09-04T16:59:30.2640943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-09-04T16:59:30.4640727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-09-04T16:59:30.6643760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-09-04T16:59:30.8640771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-09-04T16:59:31.0640471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-09-04T16:59:31.2643132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-09-04T16:59:31.4643932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-09-04T16:59:31.6644433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-09-04T16:59:31.8635549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-09-04T16:59:32.0638808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-09-04T16:59:32.2639316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-09-04T16:59:32.4639644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-09-04T16:59:32.6641142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-09-04T16:59:32.8639208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-09-04T16:59:33.0639806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-09-04T16:59:33.2638424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-09-04T16:59:33.4639758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-09-04T16:59:33.6642973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-09-04T16:59:33.8645842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-09-04T16:59:34.0645025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-09-04T16:59:34.2635926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-09-04T16:59:34.4637690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-09-04T16:59:34.6640000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-09-04T16:59:34.8646904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-09-04T16:59:35.0639501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-09-04T16:59:35.2640276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-09-04T16:59:35.4640784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-09-04T16:59:35.6642794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-09-04T16:59:35.8643370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-09-04T16:59:36.0641396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-09-04T16:59:36.2641059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-09-04T16:59:36.4644980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-09-04T16:59:36.6645876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-09-04T16:59:36.8644067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-09-04T16:59:37.0645353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-09-04T16:59:37.2645691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-09-04T16:59:37.4637998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-09-04T16:59:37.6637830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-09-04T16:59:37.8640001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-09-04T16:59:38.0640785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-09-04T16:59:38.2640150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-09-04T16:59:38.4640315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-09-04T16:59:38.6642865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-09-04T16:59:38.8637238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-09-04T16:59:39.0638151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-09-04T16:59:39.2639608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-09-04T16:59:39.4639996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-09-04T16:59:39.6636674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-09-04T16:59:39.8637594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-09-04T16:59:40.0639028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-09-04T16:59:40.2640512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-09-04T16:59:40.4640834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-09-04T16:59:40.6642717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-09-04T16:59:40.8641867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-09-04T16:59:41.0642114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-09-04T16:59:41.2643040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-09-04T16:59:41.4643587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-09-04T16:59:41.6646289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-09-04T16:59:41.8637412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-09-04T16:59:42.0638802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-09-04T16:59:42.2639771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-09-04T16:59:42.4640274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-09-04T16:59:42.6641838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-09-04T16:59:42.8637309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-09-04T16:59:43.0639596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-09-04T16:59:43.2643641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-09-04T16:59:43.4639521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-09-04T16:59:43.6641530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-09-04T16:59:43.8643652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-09-04T16:59:44.0644566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-09-04T16:59:44.2645033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-09-04T16:59:44.4635479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-09-04T16:59:44.6637276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-09-04T16:59:44.8644902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-09-04T16:59:45.0645995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-09-04T16:59:45.2637223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-09-04T16:59:45.4637360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-09-04T16:59:45.6638365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-09-04T16:59:45.8641238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-09-04T16:59:46.0640957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-09-04T16:59:46.2642268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-09-04T16:59:46.4645083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-09-04T16:59:46.6645945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-09-04T16:59:46.8643718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-09-04T16:59:47.0643116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-09-04T16:59:47.2643777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-09-04T16:59:47.4637211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-09-04T16:59:47.6637828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-09-04T16:59:47.8639328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-09-04T16:59:48.0640504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-09-04T16:59:48.2642173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-09-04T16:59:48.4642695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-09-04T16:59:48.6645073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-09-04T16:59:48.8654815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-09-04T16:59:49.0643866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-09-04T16:59:49.2645327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-09-04T16:59:49.4646610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-09-04T16:59:49.6638438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-09-04T16:59:49.8640985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-09-04T16:59:50.0642448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-09-04T16:59:50.2642871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-09-04T16:59:50.4643937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.40,T*14
2025-09-04T16:59:50.6645973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-09-04T16:59:50.8642611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-09-04T16:59:51.0642027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-09-04T16:59:51.2645339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-09-04T16:59:51.4645815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-09-04T16:59:51.6637763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.15,T*14
2025-09-04T16:59:51.8640848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-09-04T16:59:52.0641855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-09-04T16:59:52.2643342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-09-04T16:59:52.4643973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-09-04T16:59:52.6644685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-09-04T16:59:52.8641807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-09-04T16:59:53.0641486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-09-04T16:59:53.2642771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-09-04T16:59:53.4644386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-09-04T16:59:53.6644477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-09-04T16:59:53.8636791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-09-04T16:59:54.0637959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-09-04T16:59:54.2639710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-09-04T16:59:54.4640864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-09-04T16:59:54.6641853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-09-04T16:59:54.8640145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-09-04T16:59:55.0640491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-09-04T16:59:55.2640095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-09-04T16:59:55.4642665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-09-04T16:59:55.6644426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.19,T*18
2025-09-04T16:59:55.8645726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-09-04T16:59:56.0646817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-09-04T16:59:56.2637345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-09-04T16:59:56.4638376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-09-04T16:59:56.6640219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-09-04T16:59:56.8639779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-09-04T16:59:57.0641163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-09-04T16:59:57.2641455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-09-04T16:59:57.4642633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-09-04T16:59:57.6644678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-09-04T16:59:57.8646041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-09-04T16:59:58.0636613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-09-04T16:59:58.2646455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-09-04T16:59:58.4635422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-09-04T16:59:58.6638622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-09-04T16:59:58.8639527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-09-04T16:59:59.0639252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-09-04T16:59:59.2641286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-09-04T16:59:59.4642619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-09-04T16:59:59.6643683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-09-04T16:59:59.8645671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-09-04T17:00:00.0646336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-09-04T17:00:00.2635992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-09-04T17:00:00.4637879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-09-04T17:00:00.6639428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-09-04T17:00:00.8636967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-09-04T17:00:01.0638448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-09-04T17:00:01.2638690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.65,T*1C
2025-09-04T17:00:01.4640842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-09-04T17:00:01.6641553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-09-04T17:00:01.8642442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-09-04T17:00:02.0640876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-09-04T17:00:02.2640060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-09-04T17:00:02.4642304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-09-04T17:00:02.6643966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-09-04T17:00:02.8644014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-09-04T17:00:03.0645565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-09-04T17:00:03.2635993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-09-04T17:00:03.4638082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-09-04T17:00:03.6638257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-09-04T17:00:03.8640572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-09-04T17:00:04.0641165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-09-04T17:00:04.2640482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-09-04T17:00:04.4640606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-09-04T17:00:04.6643608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-09-04T17:00:04.8641299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-09-04T17:00:05.0642237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-04T17:00:05.2644149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-09-04T17:00:05.4642238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-09-04T17:00:05.6644740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-09-04T17:00:05.8636435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-04T17:00:06.0638962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-04T17:00:06.2700084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-09-04T17:00:06.4642687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-04T17:00:06.6645218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-09-04T17:00:06.8642718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-04T17:00:07.0643284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-09-04T17:00:07.2644290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-09-04T17:00:07.4644697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-09-04T17:00:07.6637315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-09-04T17:00:07.8638615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-09-04T17:00:08.0639895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-09-04T17:00:08.2640687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-09-04T17:00:08.4661966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-09-04T17:00:08.6638200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-04T17:00:08.8639546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-04T17:00:09.0643038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-04T17:00:09.2644862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-09-04T17:00:09.4644384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-09-04T17:00:09.6636561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-04T17:00:09.8638618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-09-04T17:00:10.0638183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-04T17:00:10.2639534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-04T17:00:10.4641512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-04T17:00:10.6640659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-04T17:00:10.8637786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-04T17:00:11.0639264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-04T17:00:11.2640198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-04T17:00:11.4641098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-09-04T17:00:11.6642569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-09-04T17:00:11.8643978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-04T17:00:12.0645530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T17:00:12.2701218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-09-04T17:00:12.4642726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-09-04T17:00:12.6643531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-09-04T17:00:12.8639243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.42,T*1B
2025-09-04T17:00:13.0640793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T17:00:13.2643375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T17:00:13.4643573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T17:00:13.6635198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.42,T*1B
2025-09-04T17:00:13.8641681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.44,T*1D
2025-09-04T17:00:14.0643040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-09-04T17:00:14.2635046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.46,T*1F
2025-09-04T17:00:14.4637579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-09-04T17:00:14.6637931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.44,T*1D
2025-09-04T17:00:14.8636528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T17:00:15.0636338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.37,T*19
2025-09-04T17:00:15.2638132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.31,T*1F
2025-09-04T17:00:15.4639171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.24,T*1B
2025-09-04T17:00:15.6642037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.16,T*1A
2025-09-04T17:00:15.8642831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.07,T*1A
2025-09-04T17:00:16.0643802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.98,T*1D
2025-09-04T17:00:16.2644595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.88,T*1C
2025-09-04T17:00:16.4645119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.78,T*13
2025-09-04T17:00:16.6637864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.69,T*13
2025-09-04T17:00:16.8642673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.60,T*1A
2025-09-04T17:00:17.0743358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.52,T*1B
2025-09-04T17:00:17.2644982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.44,T*1C
2025-09-04T17:00:17.4636218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.38,T*17
2025-09-04T17:00:17.6636984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.34,T*1B
2025-09-04T17:00:17.8638526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.30,T*1F
2025-09-04T17:00:18.0639147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.29,T*17
2025-09-04T17:00:18.2686160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.28,T*16
2025-09-04T17:00:18.4642277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.29,T*17
2025-09-04T17:00:18.6643115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.31,T*1E
2025-09-04T17:00:18.8639457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.34,T*1B
2025-09-04T17:00:19.0640507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.38,T*17
2025-09-04T17:00:19.2639730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.42,T*1A
2025-09-04T17:00:19.4641818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.47,T*1F
2025-09-04T17:00:19.6643023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-09-04T17:00:19.8645242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.56,T*1F
2025-09-04T17:00:20.0645650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.60,T*1A
2025-09-04T17:00:20.2636908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.64,T*1E
2025-09-04T17:00:20.4645808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.66,T*1C
2025-09-04T17:00:20.6636259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.68,T*12
2025-09-04T17:00:20.8645176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.69,T*13
2025-09-04T17:00:21.0645183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.69,T*13
2025-09-04T17:00:21.2639066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.67,T*1D
2025-09-04T17:00:21.4639037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.65,T*1F
2025-09-04T17:00:21.6641901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.61,T*1B
2025-09-04T17:00:21.8639193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.55,T*1C
2025-09-04T17:00:22.0640714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.48,T*10
2025-09-04T17:00:22.2644919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.40,T*18
2025-09-04T17:00:22.4644140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.31,T*1E
2025-09-04T17:00:22.6642758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.22,T*1C
2025-09-04T17:00:22.8639374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.12,T*1F
2025-09-04T17:00:23.0640946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.03,T*1F
2025-09-04T17:00:23.2641311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.94,T*16
2025-09-04T17:00:23.4638013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.87,T*14
2025-09-04T17:00:23.6640099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.80,T*13
2025-09-04T17:00:23.8642141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.76,T*1A
2025-09-04T17:00:24.0643447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.72,T*1E
2025-09-04T17:00:24.2644309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.70,T*1C
2025-09-04T17:00:24.4644239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.69,T*14
2025-09-04T17:00:24.6635877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.69,T*14
2025-09-04T17:00:24.8642364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.70,T*1C
2025-09-04T17:00:25.0640676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.71,T*1D
2025-09-04T17:00:25.2641882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.72,T*1E
2025-09-04T17:00:25.4642786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.73,T*1F
2025-09-04T17:00:25.6649095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.74,T*18
2025-09-04T17:00:25.8644753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.75,T*19
2025-09-04T17:00:26.0636846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.75,T*19
2025-09-04T17:00:26.2637705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.75,T*19
2025-09-04T17:00:26.4638227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.75,T*19
2025-09-04T17:00:26.6636705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.74,T*18
2025-09-04T17:00:26.8645431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.73,T*1F
2025-09-04T17:00:27.0635667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.72,T*1E
2025-09-04T17:00:27.2637854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.70,T*1C
2025-09-04T17:00:27.4638093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.68,T*15
2025-09-04T17:00:27.6643932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.65,T*18
2025-09-04T17:00:27.8634262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.63,T*1E
2025-09-04T17:00:28.0636179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.61,T*1C
2025-09-04T17:00:28.2639886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.59,T*17
2025-09-04T17:00:28.4641962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.57,T*19
2025-09-04T17:00:28.6643000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.55,T*1B
2025-09-04T17:00:28.8639070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.54,T*1A
2025-09-04T17:00:29.0638899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.52,T*1C
2025-09-04T17:00:29.2640599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.49,T*16
2025-09-04T17:00:29.4639298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.46,T*19
2025-09-04T17:00:29.6641765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.42,T*1D
2025-09-04T17:00:29.8642588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.38,T*10
2025-09-04T17:00:30.0642754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.33,T*1B
2025-09-04T17:00:30.2644064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.26,T*1F
2025-09-04T17:00:30.4644818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:00:30.6634855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-09-04T17:00:30.8643612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:00:31.0645068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:00:31.2636509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:00:31.4637352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:00:31.6638360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.81,T*13
2025-09-04T17:00:31.8639940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.77,T*1A
2025-09-04T17:00:32.0641193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.75,T*18
2025-09-04T17:00:32.2637095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.73,T*1E
2025-09-04T17:00:32.4636873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.73,T*1E
2025-09-04T17:00:32.6639324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.74,T*19
2025-09-04T17:00:32.8637307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.75,T*18
2025-09-04T17:00:33.0637899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.78,T*15
2025-09-04T17:00:33.2638683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.81,T*13
2025-09-04T17:00:33.4638662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.84,T*16
2025-09-04T17:00:33.6641256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-04T17:00:33.8641759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:00:34.0644369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-09-04T17:00:34.2673476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:00:34.4640152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:00:34.6641095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.10,T*1A
2025-09-04T17:00:34.8640170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.14,T*1E
2025-09-04T17:00:35.0640970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.18,T*12
2025-09-04T17:00:35.2641599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.21,T*18
2025-09-04T17:00:35.4643306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:00:35.6643350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-04T17:00:35.8645978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:00:36.0637295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.21,T*18
2025-09-04T17:00:36.2637627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.18,T*12
2025-09-04T17:00:36.4638311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-09-04T17:00:36.6640692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-04T17:00:36.8645804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:00:37.0646560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:00:37.2637675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:00:37.4637685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.79,T*14
2025-09-04T17:00:37.6639346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-04T17:00:37.8637164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-09-04T17:00:38.0643959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.57,T*18
2025-09-04T17:00:38.2644588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.50,T*1F
2025-09-04T17:00:38.4646683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.43,T*1D
2025-09-04T17:00:38.6638876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.36,T*1F
2025-09-04T17:00:38.8645181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.30,T*19
2025-09-04T17:00:39.0641343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.23,T*1B
2025-09-04T17:00:39.2639363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.18,T*13
2025-09-04T17:00:39.4639801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.13,T*18
2025-09-04T17:00:39.6643558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.09,T*13
2025-09-04T17:00:39.8643545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.06,T*1C
2025-09-04T17:00:40.0645006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.04,T*1E
2025-09-04T17:00:40.2637235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.04,T*1E
2025-09-04T17:00:40.4643635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.05,T*1F
2025-09-04T17:00:40.6645989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.07,T*1D
2025-09-04T17:00:40.8644297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.10,T*1B
2025-09-04T17:00:41.0645461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.13,T*18
2025-09-04T17:00:41.2645651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.17,T*1C
2025-09-04T17:00:41.4685449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.20,T*18
2025-09-04T17:00:41.6639033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.24,T*1C
2025-09-04T17:00:41.8640974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.28,T*10
2025-09-04T17:00:42.0641260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.31,T*18
2025-09-04T17:00:42.2641641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.34,T*1D
2025-09-04T17:00:42.4643864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.37,T*1E
2025-09-04T17:00:42.6644221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.40,T*1E
2025-09-04T17:00:42.8643552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.43,T*1D
2025-09-04T17:00:43.0643854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.45,T*1B
2025-09-04T17:00:43.2636303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.47,T*19
2025-09-04T17:00:43.4636842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.48,T*16
2025-09-04T17:00:43.6637919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.50,T*1F
2025-09-04T17:00:43.8639713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.50,T*1F
2025-09-04T17:00:44.0640800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.51,T*1E
2025-09-04T17:00:44.2641082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.50,T*1F
2025-09-04T17:00:44.4641597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.50,T*1F
2025-09-04T17:00:44.6644718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.48,T*16
2025-09-04T17:00:44.8643170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.45,T*1B
2025-09-04T17:00:45.0642613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.42,T*1C
2025-09-04T17:00:45.2645108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.38,T*11
2025-09-04T17:00:45.4635568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.33,T*1A
2025-09-04T17:00:45.6637476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.28,T*10
2025-09-04T17:00:45.8639382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.23,T*1B
2025-09-04T17:00:46.0639424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.18,T*13
2025-09-04T17:00:46.2641270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.14,T*1F
2025-09-04T17:00:46.4640462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.10,T*1B
2025-09-04T17:00:46.6643871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.07,T*1D
2025-09-04T17:00:46.8645556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.05,T*1F
2025-09-04T17:00:47.0635848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.04,T*1E
2025-09-04T17:00:47.2637892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.04,T*1E
2025-09-04T17:00:47.4638975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.04,T*1E
2025-09-04T17:00:47.6641030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.06,T*1C
2025-09-04T17:00:47.8641544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.09,T*13
2025-09-04T17:00:48.0641420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.12,T*19
2025-09-04T17:00:48.2644419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.15,T*1E
2025-09-04T17:00:48.4644050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.17,T*1C
2025-09-04T17:00:48.6636053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.20,T*18
2025-09-04T17:00:48.8643687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.21,T*19
2025-09-04T17:00:49.0646002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.22,T*1A
2025-09-04T17:00:49.2636655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.23,T*1B
2025-09-04T17:00:49.4636082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.23,T*1B
2025-09-04T17:00:49.6639413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.23,T*1B
2025-09-04T17:00:49.8639319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.22,T*1A
2025-09-04T17:00:50.0641935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.21,T*19
2025-09-04T17:00:50.2642854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.20,T*18
2025-09-04T17:00:50.4641801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.19,T*12
2025-09-04T17:00:50.6645396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.17,T*1C
2025-09-04T17:00:50.8641199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.15,T*1E
2025-09-04T17:00:51.0642016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.14,T*1F
2025-09-04T17:00:51.2643995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.13,T*18
2025-09-04T17:00:51.4641340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.12,T*19
2025-09-04T17:00:51.6644163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.12,T*19
2025-09-04T17:00:51.8638596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.12,T*19
2025-09-04T17:00:52.0638998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.13,T*18
2025-09-04T17:00:52.2640209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.14,T*1F
2025-09-04T17:00:52.4641143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.16,T*1D
2025-09-04T17:00:52.6642145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.19,T*12
2025-09-04T17:00:52.8641254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.21,T*19
2025-09-04T17:00:53.0638816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.23,T*1B
2025-09-04T17:00:53.2639898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.25,T*1D
2025-09-04T17:00:53.4641901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.27,T*1F
2025-09-04T17:00:53.6642300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.28,T*10
2025-09-04T17:00:53.8644379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.30,T*19
2025-09-04T17:00:54.0645069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.31,T*18
2025-09-04T17:00:54.2636680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.32,T*1B
2025-09-04T17:00:54.4636735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.33,T*1A
2025-09-04T17:00:54.6644258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.33,T*1A
2025-09-04T17:00:54.8642605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.33,T*1A
2025-09-04T17:00:55.0643685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.33,T*1A
2025-09-04T17:00:55.2643941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.32,T*1B
2025-09-04T17:00:55.4641844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.32,T*1B
2025-09-04T17:00:55.6645497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.31,T*18
2025-09-04T17:00:55.8637263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.30,T*19
2025-09-04T17:00:56.0637029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.30,T*19
2025-09-04T17:00:56.2642987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.29,T*11
2025-09-04T17:00:56.4645156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.29,T*11
2025-09-04T17:00:56.6634777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.30,T*19
2025-09-04T17:00:56.8644303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.30,T*19
2025-09-04T17:00:57.0644002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.31,T*18
2025-09-04T17:00:57.2636888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.33,T*1A
2025-09-04T17:00:57.4637901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.35,T*1C
2025-09-04T17:00:57.6639127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.37,T*1E
2025-09-04T17:00:57.8640042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.39,T*10
2025-09-04T17:00:58.0642015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.41,T*1F
2025-09-04T17:00:58.2642203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.44,T*1A
2025-09-04T17:00:58.4643621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.47,T*19
2025-09-04T17:00:58.6639760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.49,T*17
2025-09-04T17:00:58.8645907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.52,T*1D
2025-09-04T17:00:59.0636677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.55,T*1A
2025-09-04T17:00:59.2637626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.58,T*17
2025-09-04T17:00:59.4639233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-09-04T17:00:59.6641159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.63,T*1F
2025-09-04T17:00:59.8646122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-09-04T17:01:00.0645093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.65,T*19
2025-09-04T17:01:00.2637573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.65,T*19
2025-09-04T17:01:00.4638406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-09-04T17:01:00.6639653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-09-04T17:01:00.8636638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.57,T*18
2025-09-04T17:01:01.0638200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.53,T*1C
2025-09-04T17:01:01.2637634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.48,T*16
2025-09-04T17:01:01.4639551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.44,T*1A
2025-09-04T17:01:01.6639809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.39,T*10
2025-09-04T17:01:01.8643171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.36,T*1F
2025-09-04T17:01:02.0642457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.34,T*1D
2025-09-04T17:01:02.2645292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.34,T*1D
2025-09-04T17:01:02.4646610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.34,T*1D
2025-09-04T17:01:02.6637704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.36,T*1F
2025-09-04T17:01:02.8645262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.38,T*11
2025-09-04T17:01:03.0645883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.41,T*1F
2025-09-04T17:01:03.2637219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.44,T*1A
2025-09-04T17:01:03.4638561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.47,T*19
2025-09-04T17:01:03.6639618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.50,T*1F
2025-09-04T17:01:03.8641363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.53,T*1C
2025-09-04T17:01:04.0642644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.55,T*1A
2025-09-04T17:01:04.2645155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.57,T*18
2025-09-04T17:01:04.4646432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-04T17:01:04.6638113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-09-04T17:01:04.8638309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.63,T*1F
2025-09-04T17:01:05.0645820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-09-04T17:01:05.2635844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.65,T*19
2025-09-04T17:01:05.4635070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.66,T*1A
2025-09-04T17:01:05.6638051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:01:05.8640123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:01:06.0640836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:01:06.2644329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:01:06.4644281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:01:06.6637301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:01:06.8638619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:01:07.0645641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-09-04T17:01:07.2635315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-09-04T17:01:07.4636842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.70,T*1D
2025-09-04T17:01:07.6638923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-04T17:01:07.8640016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:01:08.0640457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:01:08.2641339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.73,T*1E
2025-09-04T17:01:08.4641296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.74,T*19
2025-09-04T17:01:08.6643879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.74,T*19
2025-09-04T17:01:08.8643236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.75,T*18
2025-09-04T17:01:09.0641105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.76,T*1B
2025-09-04T17:01:09.2642865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.77,T*1A
2025-09-04T17:01:09.4642572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.78,T*15
2025-09-04T17:01:09.6644379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.79,T*14
2025-09-04T17:01:09.8646435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.79,T*14
2025-09-04T17:01:10.0637011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-09-04T17:01:10.2638675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.81,T*13
2025-09-04T17:01:10.4637690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.82,T*10
2025-09-04T17:01:10.6640802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:01:10.8641098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:01:11.0638758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:01:11.2644162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-04T17:01:11.4645546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:01:11.6636654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:01:11.8638226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:01:12.0639305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:01:12.2639957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:01:12.4644599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.87,T*15
2025-09-04T17:01:12.6642751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:01:12.8644119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.84,T*16
2025-09-04T17:01:13.0640982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.82,T*10
2025-09-04T17:01:13.2644285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.81,T*13
2025-09-04T17:01:13.4645502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.79,T*14
2025-09-04T17:01:13.6735927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.78,T*15
2025-09-04T17:01:13.8639032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.77,T*1A
2025-09-04T17:01:14.0638785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.76,T*1B
2025-09-04T17:01:14.2640618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.75,T*18
2025-09-04T17:01:14.4641126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.75,T*18
2025-09-04T17:01:14.6642694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.75,T*18
2025-09-04T17:01:14.8643019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.75,T*18
2025-09-04T17:01:15.0641558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.75,T*18
2025-09-04T17:01:15.2641880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.76,T*1B
2025-09-04T17:01:15.4644918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.77,T*1A
2025-09-04T17:01:15.6645031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.79,T*14
2025-09-04T17:01:15.8637799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.81,T*13
2025-09-04T17:01:16.0639020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:01:16.2639171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:01:16.4640679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.87,T*15
2025-09-04T17:01:16.6642114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-04T17:01:16.8643472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:01:17.0640695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:01:17.2641965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:01:17.4642296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:01:17.6644249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:01:17.8646249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:01:18.0645987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:01:18.2637564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:01:18.4638120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:01:18.6638140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:01:18.8640393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-04T17:01:19.0639193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:01:19.2640244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:01:19.4641979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-09-04T17:01:19.6642280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.77,T*1A
2025-09-04T17:01:19.8641743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.73,T*1E
2025-09-04T17:01:20.0645758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-09-04T17:01:20.2744251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-09-04T17:01:20.4737240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-09-04T17:01:20.6641760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.56,T*19
2025-09-04T17:01:20.8642645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.54,T*1B
2025-09-04T17:01:21.0640894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.52,T*1D
2025-09-04T17:01:21.2737736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.52,T*1D
2025-09-04T17:01:21.4746235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.54,T*1B
2025-09-04T17:01:21.6639966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.57,T*18
2025-09-04T17:01:21.8640545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.62,T*1E
2025-09-04T17:01:22.0640681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:01:22.2639575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.74,T*19
2025-09-04T17:01:22.4638173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.81,T*13
2025-09-04T17:01:22.6640583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-04T17:01:22.8641866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:01:23.0745703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:01:23.2737171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:01:23.4737307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:01:23.6640202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-09-04T17:01:23.8641753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-04T17:01:24.0643007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:01:24.2644166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:01:24.4644142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:01:24.6745678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-09-04T17:01:24.8638673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:01:25.0644428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:01:25.2644729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-09-04T17:01:25.4736657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.76,T*1B
2025-09-04T17:01:25.6738622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:01:25.8639959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-09-04T17:01:26.0640944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.66,T*1A
2025-09-04T17:01:26.2691145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.63,T*1F
2025-09-04T17:01:26.4639222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-09-04T17:01:26.6642158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-04T17:01:26.8643247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.57,T*18
2025-09-04T17:01:27.0640437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.55,T*1A
2025-09-04T17:01:27.2642408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.54,T*1B
2025-09-04T17:01:27.4644438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.52,T*1D
2025-09-04T17:01:27.6645184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.50,T*1F
2025-09-04T17:01:27.8746414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.49,T*17
2025-09-04T17:01:28.0737488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.48,T*16
2025-09-04T17:01:28.2739030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.48,T*16
2025-09-04T17:01:28.4639696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.49,T*17
2025-09-04T17:01:28.6641069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.50,T*1F
2025-09-04T17:01:28.8641935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.52,T*1D
2025-09-04T17:01:29.0736238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.54,T*1B
2025-09-04T17:01:29.2737843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.57,T*18
2025-09-04T17:01:29.4738090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-09-04T17:01:29.6640382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.63,T*1F
2025-09-04T17:01:29.8736538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:01:30.0738091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-04T17:01:30.2738035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.74,T*19
2025-09-04T17:01:30.4639575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.78,T*15
2025-09-04T17:01:30.6641993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.82,T*10
2025-09-04T17:01:30.8737698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:01:31.0644307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:01:31.2645779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:01:31.4736048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-09-04T17:01:31.6737917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:01:31.8639995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:01:32.0640196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:01:32.2700086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:01:32.4737429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:01:32.6737943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:01:32.8738217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:01:33.0645930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:01:33.2645715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-09-04T17:01:33.4737079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:01:33.6736126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:01:33.8640410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.81,T*13
2025-09-04T17:01:34.0640629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.76,T*1B
2025-09-04T17:01:34.2641861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-04T17:01:34.4642413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:01:34.6644975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-09-04T17:01:34.8646182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.62,T*1E
2025-09-04T17:01:35.0641032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.62,T*1E
2025-09-04T17:01:35.2641990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.63,T*1F
2025-09-04T17:01:35.4642520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.65,T*19
2025-09-04T17:01:35.6652414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:01:35.8644666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-04T17:01:36.0746695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.75,T*18
2025-09-04T17:01:36.2736682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.78,T*15
2025-09-04T17:01:36.4737575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.81,T*13
2025-09-04T17:01:36.6739883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.84,T*16
2025-09-04T17:01:36.8640810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:01:37.0641157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:01:37.2640842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:01:37.4643024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:01:37.6643991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:01:37.8645791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.81,T*13
2025-09-04T17:01:38.0746145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.79,T*14
2025-09-04T17:01:38.2735168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.76,T*1B
2025-09-04T17:01:38.4740843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.73,T*1E
2025-09-04T17:01:38.6641921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-04T17:01:38.8738012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-09-04T17:01:39.0745642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:01:39.2736365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.66,T*1A
2025-09-04T17:01:39.4738574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.66,T*1A
2025-09-04T17:01:39.6739789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:01:39.8642007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:01:40.0641828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-09-04T17:01:40.2644037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-04T17:01:40.4643288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.73,T*1E
2025-09-04T17:01:40.6645880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.76,T*1B
2025-09-04T17:01:40.8742804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.79,T*14
2025-09-04T17:01:41.0644413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.81,T*13
2025-09-04T17:01:41.2645458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:01:41.4735774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:01:41.6735714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-04T17:01:41.8738759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:01:42.0740057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:01:42.2740035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-09-04T17:01:42.4643231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-09-04T17:01:42.6643164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:01:42.8645297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:01:43.0642494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:01:43.2643210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:01:43.4642754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:01:43.6646013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:01:43.8736642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:01:44.0738080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:01:44.2668732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:01:44.4738289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.82,T*10
2025-09-04T17:01:44.6641926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.78,T*15
2025-09-04T17:01:44.8642206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.74,T*19
2025-09-04T17:01:45.0739383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-04T17:01:45.2738823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:01:45.4761069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.66,T*1A
2025-09-04T17:01:45.6643648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-09-04T17:01:45.8641630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-09-04T17:01:46.0642366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.63,T*1F
2025-09-04T17:01:46.2642692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.63,T*1F
2025-09-04T17:01:46.4644999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-09-04T17:01:46.6674153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-09-04T17:01:46.8737142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.65,T*19
2025-09-04T17:01:47.0737644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.66,T*1A
2025-09-04T17:01:47.2740274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:01:47.4739507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:01:47.6642876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-09-04T17:01:47.8644928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-09-04T17:01:48.0645863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-09-04T17:01:48.2743725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-09-04T17:01:48.4740301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:01:48.6644620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:01:48.8645831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:01:49.0741882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.66,T*1A
2025-09-04T17:01:49.2736222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-09-04T17:01:49.4736384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.63,T*1F
2025-09-04T17:01:49.6738128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-09-04T17:01:49.8739170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.58,T*17
2025-09-04T17:01:50.0739425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.55,T*1A
2025-09-04T17:01:50.2741652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.53,T*1C
2025-09-04T17:01:50.4742376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.50,T*1F
2025-09-04T17:01:50.6643718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.47,T*19
2025-09-04T17:01:50.8645002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.45,T*1B
2025-09-04T17:01:51.0642383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.43,T*1D
2025-09-04T17:01:51.2645511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.41,T*1F
2025-09-04T17:01:51.4736182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.40,T*1E
2025-09-04T17:01:51.6736716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.39,T*10
2025-09-04T17:01:51.8646080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.40,T*1E
2025-09-04T17:01:52.0735852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.41,T*1F
2025-09-04T17:01:52.2737496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.43,T*1D
2025-09-04T17:01:52.4738771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.46,T*18
2025-09-04T17:01:52.6739211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.50,T*1F
2025-09-04T17:01:52.8741485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.53,T*1C
2025-09-04T17:01:53.0737039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.56,T*19
2025-09-04T17:01:53.2735813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-04T17:01:53.4736175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-09-04T17:01:53.6738677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-09-04T17:01:53.8739151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-09-04T17:01:54.0741124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-09-04T17:01:54.2717772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-04T17:01:54.4742865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.57,T*18
2025-09-04T17:01:54.6644571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.54,T*1B
2025-09-04T17:01:54.8646619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.51,T*1E
2025-09-04T17:01:55.0741991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.48,T*16
2025-09-04T17:01:55.2741491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.45,T*1B
2025-09-04T17:01:55.4743390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.43,T*1D
2025-09-04T17:01:55.6745680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.41,T*1F
2025-09-04T17:01:55.8736653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.40,T*1E
2025-09-04T17:01:56.0737864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.39,T*10
2025-09-04T17:01:56.2737856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.40,T*1E
2025-09-04T17:01:56.4739136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.41,T*1F
2025-09-04T17:01:56.6741586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.43,T*1D
2025-09-04T17:01:56.8742413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.45,T*1B
2025-09-04T17:01:57.0738731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.48,T*16
2025-09-04T17:01:57.2738777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.51,T*1E
2025-09-04T17:01:57.4737747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.53,T*1C
2025-09-04T17:01:57.6739398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.55,T*1A
2025-09-04T17:01:57.8735974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.57,T*18
2025-09-04T17:01:58.0737745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-04T17:01:58.2738222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-09-04T17:01:58.4739212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.62,T*1E
2025-09-04T17:01:58.6740571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.63,T*1F
2025-09-04T17:01:58.8644339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-09-04T17:01:59.0740371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.66,T*1A
2025-09-04T17:01:59.2741669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.66,T*1A
2025-09-04T17:01:59.4718641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:01:59.6741691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.66,T*1A
2025-09-04T17:01:59.8741913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.66,T*1A
2025-09-04T17:02:00.0644516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-09-04T17:02:00.2745182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.63,T*1F
2025-09-04T17:02:00.4744384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-09-04T17:02:00.6737030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-04T17:02:00.8739507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.57,T*18
2025-09-04T17:02:01.0741311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.56,T*19
2025-09-04T17:02:01.2753343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.54,T*1B
2025-09-04T17:02:01.4743277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.53,T*1C
2025-09-04T17:02:01.6744870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.52,T*1D
2025-09-04T17:02:01.8738766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.51,T*1E
2025-09-04T17:02:02.0738433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.50,T*1F
2025-09-04T17:02:02.2740207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.48,T*16
2025-09-04T17:02:02.4742109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.48,T*16
2025-09-04T17:02:02.6741253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.47,T*19
2025-09-04T17:02:02.8644971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.47,T*19
2025-09-04T17:02:03.0740786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.46,T*18
2025-09-04T17:02:03.2742219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.47,T*19
2025-09-04T17:02:03.4740803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.47,T*19
2025-09-04T17:02:03.6743372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.49,T*17
2025-09-04T17:02:03.8645040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.51,T*1E
2025-09-04T17:02:04.0646184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.54,T*1B
2025-09-04T17:02:04.2736403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-04T17:02:04.4737156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.63,T*1F
2025-09-04T17:02:04.6738285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:02:04.8740749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.73,T*1E
2025-09-04T17:02:05.0736528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.77,T*1A
2025-09-04T17:02:05.2738656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-09-04T17:02:05.4738793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:02:05.6741478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.84,T*16
2025-09-04T17:02:05.8741231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:02:06.0741167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:02:06.2738437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:02:06.4738365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.84,T*16
2025-09-04T17:02:06.6663090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:02:06.8742692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:02:07.0741062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.87,T*15
2025-09-04T17:02:07.2742296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:02:07.4805588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:02:07.6738467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:02:07.8739864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:02:08.0739499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:02:08.2740848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.10,T*1A
2025-09-04T17:02:08.4741515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.15,T*1F
2025-09-04T17:02:08.6742867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.19,T*13
2025-09-04T17:02:08.8645529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:02:09.0742821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.26,T*1F
2025-09-04T17:02:09.2744521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.28,T*11
2025-09-04T17:02:09.4744884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.28,T*11
2025-09-04T17:02:09.6736302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.28,T*11
2025-09-04T17:02:09.8738209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.26,T*1F
2025-09-04T17:02:10.0739081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-04T17:02:10.2739431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:02:10.4741466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.15,T*1F
2025-09-04T17:02:10.6742860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.09,T*12
2025-09-04T17:02:10.8743967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:02:11.0741766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-09-04T17:02:11.2743007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.87,T*15
2025-09-04T17:02:11.4744190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-09-04T17:02:11.6744974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:02:11.8746736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.66,T*1A
2025-09-04T17:02:12.0736341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-09-04T17:02:12.2741329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.57,T*18
2025-09-04T17:02:12.4743054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.55,T*1A
2025-09-04T17:02:12.6743460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.55,T*1A
2025-09-04T17:02:12.8744333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.57,T*18
2025-09-04T17:02:13.0742663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-09-04T17:02:13.2741270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:02:13.4740961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.74,T*19
2025-09-04T17:02:13.6742884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.82,T*10
2025-09-04T17:02:13.8744741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:02:14.0744992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:02:14.2714590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-04T17:02:14.4741990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.14,T*1E
2025-09-04T17:02:14.6744198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.21,T*18
2025-09-04T17:02:14.8646800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.26,T*1F
2025-09-04T17:02:15.0743795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.29,T*10
2025-09-04T17:02:15.2745486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.31,T*19
2025-09-04T17:02:15.4751637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.31,T*19
2025-09-04T17:02:15.6736740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.30,T*18
2025-09-04T17:02:15.8738685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.28,T*11
2025-09-04T17:02:16.0740389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.25,T*1C
2025-09-04T17:02:16.2740381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.21,T*18
2025-09-04T17:02:16.4742322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-04T17:02:16.6743288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.12,T*18
2025-09-04T17:02:16.8739133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-09-04T17:02:17.0745733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:02:17.2736832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:02:17.4735946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:02:17.6738104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:02:17.8740783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:02:18.0742242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:02:18.2742211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:02:18.4743782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:02:18.6738626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-04T17:02:18.8744060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.11,T*1B
2025-09-04T17:02:19.0739218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-04T17:02:19.2740748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:02:19.4742027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.28,T*11
2025-09-04T17:02:19.6742262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.34,T*1C
2025-09-04T17:02:19.8744250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.39,T*11
2025-09-04T17:02:20.0744931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.45,T*1A
2025-09-04T17:02:20.2736627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.49,T*16
2025-09-04T17:02:20.4736885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.52,T*1C
2025-09-04T17:02:20.6738476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.55,T*1B
2025-09-04T17:02:20.8740775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.56,T*18
2025-09-04T17:02:21.0736448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.56,T*18
2025-09-04T17:02:21.2737066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.55,T*1B
2025-09-04T17:02:21.4738897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.52,T*1C
2025-09-04T17:02:21.6739795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.48,T*17
2025-09-04T17:02:21.8740589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.42,T*1D
2025-09-04T17:02:22.0655229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.36,T*1E
2025-09-04T17:02:22.2742906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.28,T*11
2025-09-04T17:02:22.4742615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:02:22.6740338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.12,T*18
2025-09-04T17:02:22.8741811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:02:23.0739017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-09-04T17:02:23.2745179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:02:23.4740270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:02:23.6742789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.82,T*10
2025-09-04T17:02:23.8744436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.79,T*14
2025-09-04T17:02:24.0745327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.78,T*15
2025-09-04T17:02:24.2746124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.78,T*15
2025-09-04T17:02:24.4736965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.79,T*14
2025-09-04T17:02:24.6738837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.81,T*13
2025-09-04T17:02:24.8740015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.84,T*16
2025-09-04T17:02:25.0737073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-04T17:02:25.2738085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:02:25.4738839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:02:25.6741064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:02:25.8742870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:02:26.0743526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:02:26.2744892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:02:26.4744269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.09,T*12
2025-09-04T17:02:26.6745925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.12,T*18
2025-09-04T17:02:26.8737926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.15,T*1F
2025-09-04T17:02:27.0744567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:02:27.2743713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:02:27.4735992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:02:27.6738070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.25,T*1C
2025-09-04T17:02:27.8739386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.27,T*1E
2025-09-04T17:02:28.0740447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.28,T*11
2025-09-04T17:02:28.2743748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.28,T*11
2025-09-04T17:02:28.4745804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.28,T*11
2025-09-04T17:02:28.6745382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.27,T*1E
2025-09-04T17:02:28.8737505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.26,T*1F
2025-09-04T17:02:29.0742374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:02:29.2744653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:02:29.4737359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-04T17:02:29.6740494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.12,T*18
2025-09-04T17:02:29.8741240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-04T17:02:30.0742782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:02:30.2739552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:02:30.4738821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:02:30.6741541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:02:30.8743949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:02:31.0741432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:02:31.2741946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:02:31.4766221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:02:31.6744881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:02:31.8744392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:02:32.0744153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:02:32.2744832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.11,T*1B
2025-09-04T17:02:32.4735574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-04T17:02:32.6737967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:02:32.8739255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-04T17:02:33.0745882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.27,T*1E
2025-09-04T17:02:33.2736118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.28,T*11
2025-09-04T17:02:33.4736539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.29,T*10
2025-09-04T17:02:33.6738867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.28,T*11
2025-09-04T17:02:33.8740393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.27,T*1E
2025-09-04T17:02:34.0744237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.25,T*1C
2025-09-04T17:02:34.2745449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:02:34.4744297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:02:34.6743401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:02:34.8744909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.15,T*1F
2025-09-04T17:02:35.0740996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.12,T*18
2025-09-04T17:02:35.2740949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.10,T*1A
2025-09-04T17:02:35.4743207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-09-04T17:02:35.6743066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-04T17:02:35.8744347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-04T17:02:36.0743569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-04T17:02:36.2743459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-04T17:02:36.4745050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-09-04T17:02:36.6736266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.09,T*12
2025-09-04T17:02:36.8736668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.10,T*1A
2025-09-04T17:02:37.0742750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.11,T*1B
2025-09-04T17:02:37.2718718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.12,T*18
2025-09-04T17:02:37.4737767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.12,T*18
2025-09-04T17:02:37.6740034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.12,T*18
2025-09-04T17:02:37.8742107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.12,T*18
2025-09-04T17:02:38.0743539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.11,T*1B
2025-09-04T17:02:38.2739321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.10,T*1A
2025-09-04T17:02:38.4740905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-04T17:02:38.6741535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:02:38.8742510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:02:39.0740332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:02:39.2740263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:02:39.4741262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:02:39.6744322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:02:39.8745901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-04T17:02:40.0737089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.87,T*15
2025-09-04T17:02:40.2736119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:02:40.4739204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.87,T*15
2025-09-04T17:02:40.6741216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:02:40.8742011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:02:41.0739421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-09-04T17:02:41.2740500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:02:41.4740381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.09,T*12
2025-09-04T17:02:41.6742846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-04T17:02:41.8744074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-04T17:02:42.0745693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.31,T*19
2025-09-04T17:02:42.2737205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.37,T*1F
2025-09-04T17:02:42.4738594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.42,T*1D
2025-09-04T17:02:42.6739706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.46,T*19
2025-09-04T17:02:42.8738579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.49,T*16
2025-09-04T17:02:43.0745731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.51,T*1F
2025-09-04T17:02:43.2745314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.51,T*1F
2025-09-04T17:02:43.4736299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.50,T*1E
2025-09-04T17:02:43.6806396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.48,T*17
2025-09-04T17:02:43.8739101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.45,T*1A
2025-09-04T17:02:44.0741094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.41,T*1E
2025-09-04T17:02:44.2741862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.37,T*1F
2025-09-04T17:02:44.4742187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.33,T*1B
2025-09-04T17:02:44.6743714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.28,T*11
2025-09-04T17:02:44.8738682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-04T17:02:45.0741355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:02:45.2744197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:02:45.4745114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.14,T*1E
2025-09-04T17:02:45.6736169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-09-04T17:02:45.8737413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.12,T*18
2025-09-04T17:02:46.0742810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.11,T*1B
2025-09-04T17:02:46.2743992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.11,T*1B
2025-09-04T17:02:46.4744612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.11,T*1B
2025-09-04T17:02:46.6735514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.11,T*1B
2025-09-04T17:02:46.8738064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.11,T*1B
2025-09-04T17:02:47.0745763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.10,T*1A
2025-09-04T17:02:47.2736890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.09,T*12
2025-09-04T17:02:47.4737708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-09-04T17:02:47.6739640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:02:47.8740634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:02:48.0742090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:02:48.2742823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:02:48.4743617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:02:48.6744127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:02:48.8735939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-09-04T17:02:49.0744042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-09-04T17:02:49.2743594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:02:49.4744030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:02:49.6736863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:02:49.8739072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:02:50.0739371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:02:50.2740922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:02:50.4740337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:02:50.6743106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:02:50.8744782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:02:51.0740654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:02:51.2739833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:02:51.4743303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:02:51.6741700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:02:51.8744218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:02:52.0744958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:02:52.2736966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:02:52.4739809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:02:52.6740004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.87,T*15
2025-09-04T17:02:52.8741789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:02:53.0739025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:02:53.2739039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:02:53.4740648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.82,T*10
2025-09-04T17:02:53.6741405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.82,T*10
2025-09-04T17:02:53.8739743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:02:54.0740195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.84,T*16
2025-09-04T17:02:54.2741706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:02:54.4741381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.87,T*15
2025-09-04T17:02:54.6742336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:02:54.8793657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:02:55.0742508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:02:55.2744123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-09-04T17:02:55.4745146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:02:55.6745725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:02:55.8737361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-09-04T17:02:56.0738459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.12,T*18
2025-09-04T17:02:56.2739414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-04T17:02:56.4740088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:02:56.6742345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-04T17:02:56.8743408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.27,T*1E
2025-09-04T17:02:57.0741030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.30,T*18
2025-09-04T17:02:57.2740964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.32,T*1A
2025-09-04T17:02:57.4742982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.34,T*1C
2025-09-04T17:02:57.6744771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.34,T*1C
2025-09-04T17:02:57.8744041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.34,T*1C
2025-09-04T17:02:58.0736750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.32,T*1A
2025-09-04T17:02:58.2738067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.29,T*10
2025-09-04T17:02:58.4738785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.26,T*1F
2025-09-04T17:02:58.6739964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.21,T*18
2025-09-04T17:02:58.8741128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-04T17:02:59.0739418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.11,T*1B
2025-09-04T17:02:59.2738767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:02:59.4741165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:02:59.6742396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:02:59.8745225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.87,T*15
2025-09-04T17:03:00.0745180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.81,T*13
2025-09-04T17:03:00.2737839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.75,T*18
2025-09-04T17:03:00.4737498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.70,T*1D
2025-09-04T17:03:00.6740067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-09-04T17:03:00.8740884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-09-04T17:03:01.0743518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.56,T*19
2025-09-04T17:03:01.2744040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.54,T*1B
2025-09-04T17:03:01.4744671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.52,T*1D
2025-09-04T17:03:01.6735269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.52,T*1D
2025-09-04T17:03:01.8738614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.54,T*1B
2025-09-04T17:03:02.0737869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.57,T*18
2025-09-04T17:03:02.2739194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.62,T*1E
2025-09-04T17:03:02.4741521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:03:02.6742789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.75,T*18
2025-09-04T17:03:02.8744009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.84,T*16
2025-09-04T17:03:03.0739525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:03:03.2740967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:03:03.4740311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.11,T*1B
2025-09-04T17:03:03.6741728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.19,T*13
2025-09-04T17:03:03.8744091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.27,T*1E
2025-09-04T17:03:04.0745494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.33,T*1B
2025-09-04T17:03:04.2746496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.39,T*11
2025-09-04T17:03:04.4737411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.42,T*1D
2025-09-04T17:03:04.6738397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.44,T*1B
2025-09-04T17:03:04.8778799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.44,T*1B
2025-09-04T17:03:05.0735899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.42,T*1D
2025-09-04T17:03:05.2737522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.40,T*1F
2025-09-04T17:03:05.4738891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.36,T*1E
2025-09-04T17:03:05.6740191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.30,T*18
2025-09-04T17:03:05.8741785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.25,T*1C
2025-09-04T17:03:06.0741575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:03:06.2743926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.15,T*1F
2025-09-04T17:03:06.4744735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.10,T*1A
2025-09-04T17:03:06.6746012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:03:06.8737332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:03:07.0743306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:03:07.2745444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:03:07.4736783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-09-04T17:03:07.6737028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:03:07.8739788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:03:08.0739991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-09-04T17:03:08.2740825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:03:08.4742240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:03:08.6743265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:03:08.8745787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:03:09.0742348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.09,T*12
2025-09-04T17:03:09.2745073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-09-04T17:03:09.4739993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-04T17:03:09.6740744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.19,T*13
2025-09-04T17:03:09.8743649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.21,T*18
2025-09-04T17:03:10.0679282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:03:10.2738045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-04T17:03:10.4759423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:03:10.6740193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:03:10.8742442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:03:11.0738967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.18,T*12
2025-09-04T17:03:11.2742595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.14,T*1E
2025-09-04T17:03:11.4742804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.11,T*1B
2025-09-04T17:03:11.6743534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-04T17:03:11.8745711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:03:12.0742564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:03:12.2743573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-09-04T17:03:12.4745223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:03:12.6744541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:03:12.8737636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.87,T*15
2025-09-04T17:03:13.0744868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:03:13.2744061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.87,T*15
2025-09-04T17:03:13.4734630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-04T17:03:13.6738981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:03:13.8739342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:03:14.0741171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:03:14.2742254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:03:14.4743040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:03:14.6742631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:03:14.8736927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:03:15.0744443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:03:15.2745715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:03:15.4737636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:03:15.6736717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:03:15.8739644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:03:16.0737664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:03:16.2739404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:03:16.4739795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:03:16.6741967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:03:16.8660201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:03:17.0738185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:03:17.2740114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-09-04T17:03:17.4740993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-09-04T17:03:17.6746558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:03:17.8735619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:03:18.0738232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:03:18.2738724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:03:18.4739255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-04T17:03:18.6742054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.87,T*15
2025-09-04T17:03:18.8742364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:03:19.0740029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:03:19.2741599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.87,T*15
2025-09-04T17:03:19.4741526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.87,T*15
2025-09-04T17:03:19.6743937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-04T17:03:19.8743881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:03:20.0665856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:03:20.2741084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:03:20.4741539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:03:20.6743235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:03:20.8745104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:03:21.0740957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-09-04T17:03:21.2742888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-09-04T17:03:21.4740054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:03:21.6739685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:03:21.8742150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:03:22.0743423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:03:22.2744926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-09-04T17:03:22.4745471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:03:22.6737274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:03:22.8743991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:03:23.0737304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-04T17:03:23.2737350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:03:23.4739513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:03:23.6741094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.81,T*13
2025-09-04T17:03:23.8743489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-09-04T17:03:24.0746405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.78,T*15
2025-09-04T17:03:24.2736452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.77,T*1A
2025-09-04T17:03:24.4737711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.77,T*1A
2025-09-04T17:03:24.6739481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.77,T*1A
2025-09-04T17:03:24.8741678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.77,T*1A
2025-09-04T17:03:25.0738452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.77,T*1A
2025-09-04T17:03:25.2745354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.79,T*14
2025-09-04T17:03:25.4738213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-09-04T17:03:25.6738703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.81,T*13
2025-09-04T17:03:25.8740921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:03:26.0742055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.84,T*16
2025-09-04T17:03:26.2741335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:03:26.4742348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.87,T*15
2025-09-04T17:03:26.6743994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-04T17:03:26.8745410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:03:27.0743047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:03:27.2740160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:03:27.4739205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:03:27.6743090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:03:27.8744507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:03:28.0744838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-04T17:03:28.2744932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:03:28.4736204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.84,T*16
2025-09-04T17:03:28.6738694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.81,T*13
2025-09-04T17:03:28.8740420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.78,T*15
2025-09-04T17:03:29.0744310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.75,T*18
2025-09-04T17:03:29.2744988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:03:29.4735186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-09-04T17:03:29.6736810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:03:29.8739183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.65,T*19
2025-09-04T17:03:30.0740167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.63,T*1F
2025-09-04T17:03:30.2740150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-09-04T17:03:30.4741951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-09-04T17:03:30.6691039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-04T17:03:30.8744409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.58,T*17
2025-09-04T17:03:31.0740792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-04T17:03:31.2741359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-09-04T17:03:31.4742893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.62,T*1E
2025-09-04T17:03:31.6741293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-09-04T17:03:31.8742476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:03:32.0742586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-04T17:03:32.2743762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.75,T*18
2025-09-04T17:03:32.4735875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.79,T*14
2025-09-04T17:03:32.6739000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:03:32.8740454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.87,T*15
2025-09-04T17:03:33.0742568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:03:33.2743222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:03:33.4744636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:03:33.6736819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:03:33.8738110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:03:34.0739248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:03:34.2742729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:03:34.4743731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:03:34.6744512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:03:34.8746058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:03:35.0743981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:03:35.2743976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:03:35.4743785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:03:35.6737556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.82,T*10
2025-09-04T17:03:35.8738402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.78,T*15
2025-09-04T17:03:36.0739921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.75,T*18
2025-09-04T17:03:36.2740084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:03:36.4741193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-04T17:03:36.6743411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.70,T*1D
2025-09-04T17:03:36.8744034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.70,T*1D
2025-09-04T17:03:37.0740468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-04T17:03:37.2743118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:03:37.4742086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.74,T*19
2025-09-04T17:03:37.6744478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.77,T*1A
2025-09-04T17:03:37.8745538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.79,T*14
2025-09-04T17:03:38.0736967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.81,T*13
2025-09-04T17:03:38.2737939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:03:38.4737288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:03:38.6739191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.87,T*15
2025-09-04T17:03:38.8741617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-04T17:03:39.0738884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:03:39.2745426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:03:39.4742090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:03:39.6743188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:03:39.8746247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:03:40.0737407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:03:40.2738360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:03:40.4738347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:03:40.6752834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:03:40.8740322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:03:41.0738538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-04T17:03:41.2740018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:03:41.4742000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.82,T*10
2025-09-04T17:03:41.6742128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.79,T*14
2025-09-04T17:03:41.8743572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.76,T*1B
2025-09-04T17:03:42.0744986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:03:42.2736973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.70,T*1D
2025-09-04T17:03:42.4735879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:03:42.6738830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:03:42.8739695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:03:43.0737049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:03:43.2739939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.70,T*1D
2025-09-04T17:03:43.4740626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.73,T*1E
2025-09-04T17:03:43.6742926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.77,T*1A
2025-09-04T17:03:43.8744467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-09-04T17:03:44.0745806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.84,T*16
2025-09-04T17:03:44.2736540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-04T17:03:44.4737603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:03:44.6739005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-09-04T17:03:44.8739245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:03:45.0742912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:03:45.2742290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:03:45.4743531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:03:45.6745213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-09-04T17:03:45.8737926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.10,T*1A
2025-09-04T17:03:46.0737553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.11,T*1B
2025-09-04T17:03:46.2738567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-09-04T17:03:46.4741004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.14,T*1E
2025-09-04T17:03:46.6741349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.15,T*1F
2025-09-04T17:03:46.8741195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:03:47.0739033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.18,T*12
2025-09-04T17:03:47.2745896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.19,T*13
2025-09-04T17:03:47.4736559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:03:47.6739230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:03:47.8740193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:03:48.0741414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:03:48.2742797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:03:48.4739455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:03:48.6742992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.21,T*18
2025-09-04T17:03:48.8744061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:03:49.0737497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.18,T*12
2025-09-04T17:03:49.2683751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.15,T*1F
2025-09-04T17:03:49.4739827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-09-04T17:03:49.6741081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.10,T*1A
2025-09-04T17:03:49.8742160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-04T17:03:50.0743124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:03:50.2744915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:03:50.4743556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:03:50.6737390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:03:50.8745549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:03:51.0741375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:03:51.2744792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-04T17:03:51.4744787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.87,T*15
2025-09-04T17:03:51.6746283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.87,T*15
2025-09-04T17:03:51.8737685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.87,T*15
2025-09-04T17:03:52.0738713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-04T17:03:52.2740246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:03:52.4740989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:03:52.6738364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:03:52.8746060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:03:53.0746197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:03:53.2742971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:03:53.4744378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:03:53.6745218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:03:53.8738167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:03:54.0741320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:03:54.2741657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:03:54.4785612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:03:54.6744781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:03:54.8744158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:03:55.0745380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:03:55.2745730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:03:55.4737156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-09-04T17:03:55.6738292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:03:55.8740238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-09-04T17:03:56.0744312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:03:56.2744861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:03:56.4745797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:03:56.6737230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:03:56.8738777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:03:57.0745481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:03:57.2735887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-04T17:03:57.4737142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-04T17:03:57.6739345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:03:57.8740974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:03:58.0741603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:03:58.2740849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:03:58.4742418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:03:58.6783002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:03:58.8748162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:03:59.0743071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:03:59.2718527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:03:59.4745672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:03:59.6736618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:03:59.8738557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-04T17:04:00.0740317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:04:00.2740828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:04:00.4741171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:04:00.6743808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:04:00.8744549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:04:01.0741897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:04:01.2743426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:04:01.4743194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:04:01.6746386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.82,T*10
2025-09-04T17:04:01.8737872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.79,T*14
2025-09-04T17:04:02.0738125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.76,T*1B
2025-09-04T17:04:02.2738996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.74,T*19
2025-09-04T17:04:02.4740866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.73,T*1E
2025-09-04T17:04:02.6742203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:04:02.8742467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:04:03.0737451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:04:03.2740284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:04:03.4742251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:04:03.6742695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:04:03.8745385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-04T17:04:04.0746557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-09-04T17:04:04.2737428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:04:04.4737787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.65,T*19
2025-09-04T17:04:04.6739989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.62,T*1E
2025-09-04T17:04:04.8741300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-04T17:04:05.0738119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.56,T*19
2025-09-04T17:04:05.2738006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.53,T*1C
2025-09-04T17:04:05.4739435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.50,T*1F
2025-09-04T17:04:05.6741035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.48,T*16
2025-09-04T17:04:05.8743710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.47,T*19
2025-09-04T17:04:06.0744715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.46,T*18
2025-09-04T17:04:06.2745700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.47,T*19
2025-09-04T17:04:06.4735467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.49,T*17
2025-09-04T17:04:06.6736789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.52,T*1D
2025-09-04T17:04:06.8738015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.56,T*19
2025-09-04T17:04:07.0743977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-09-04T17:04:07.2744295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.65,T*19
2025-09-04T17:04:07.4736800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.70,T*1D
2025-09-04T17:04:07.6738432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.75,T*18
2025-09-04T17:04:07.8739522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.79,T*14
2025-09-04T17:04:08.0740002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:04:08.2742426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:04:08.4736323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:04:08.6745384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:04:08.8737354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:04:09.0742822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:04:09.2737441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:04:09.4739118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:04:09.6740656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:04:09.8740781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:04:10.0741691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:04:10.2743444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:04:10.4743095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:04:10.6744703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:04:10.8743200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:04:11.0739815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-04T17:04:11.2739690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.87,T*15
2025-09-04T17:04:11.4686327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:04:11.6742988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:04:11.8744822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-09-04T17:04:12.0744554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.76,T*1B
2025-09-04T17:04:12.2742519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:04:12.4741800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:04:12.6744027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.63,T*1F
2025-09-04T17:04:12.8738441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-04T17:04:13.0736875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.55,T*1A
2025-09-04T17:04:13.2736580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.52,T*1D
2025-09-04T17:04:13.4739698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.50,T*1F
2025-09-04T17:04:13.6739638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.48,T*16
2025-09-04T17:04:13.8742690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.48,T*16
2025-09-04T17:04:14.0743476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.49,T*17
2025-09-04T17:04:14.2743605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.51,T*1E
2025-09-04T17:04:14.4743654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.54,T*1B
2025-09-04T17:04:14.6739888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.58,T*17
2025-09-04T17:04:14.8741438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.63,T*1F
2025-09-04T17:04:15.0739320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:04:15.2738380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.73,T*1E
2025-09-04T17:04:15.4740668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.77,T*1A
2025-09-04T17:04:15.6742824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.81,T*13
2025-09-04T17:04:15.8744455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.84,T*16
2025-09-04T17:04:16.0745359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:04:16.2745270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.87,T*15
2025-09-04T17:04:16.4736527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:04:16.6738818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:04:16.8740198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:04:17.0736454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-09-04T17:04:17.2737284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.77,T*1A
2025-09-04T17:04:17.4739894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:04:17.6740012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:04:17.8741881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.63,T*1F
2025-09-04T17:04:18.0742660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-04T17:04:18.2707340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.55,T*1A
2025-09-04T17:04:18.4745068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.52,T*1D
2025-09-04T17:04:18.6746396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.51,T*1E
2025-09-04T17:04:18.8737598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.50,T*1F
2025-09-04T17:04:19.0745046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.52,T*1D
2025-09-04T17:04:19.2744834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.54,T*1B
2025-09-04T17:04:19.4736717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.58,T*17
2025-09-04T17:04:19.6738331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.63,T*1F
2025-09-04T17:04:19.8760921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:04:20.0737898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.73,T*1E
2025-09-04T17:04:20.2741028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.79,T*14
2025-09-04T17:04:20.4742156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.84,T*16
2025-09-04T17:04:20.6743158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:04:20.8745475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:04:21.0782059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:04:21.2743955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:04:21.4746126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:04:21.6736980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:04:21.8738279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:04:22.0738638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:04:22.2738975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:04:22.4740731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-09-04T17:04:22.6737209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:04:22.8738133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:04:23.0745984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.79,T*14
2025-09-04T17:04:23.2742990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:04:23.4743414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.66,T*1A
2025-09-04T17:04:23.6745158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-04T17:04:23.8745556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.52,T*1D
2025-09-04T17:04:24.0738387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.45,T*1B
2025-09-04T17:04:24.2737676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.40,T*1E
2025-09-04T17:04:24.4738335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.36,T*1F
2025-09-04T17:04:24.6739723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.33,T*1A
2025-09-04T17:04:24.8740634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.32,T*1B
2025-09-04T17:04:25.0739821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.32,T*1B
2025-09-04T17:04:25.2740885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.34,T*1D
2025-09-04T17:04:25.4742101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.38,T*11
2025-09-04T17:04:25.6741048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.42,T*1C
2025-09-04T17:04:25.8743024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.47,T*19
2025-09-04T17:04:26.0743102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.52,T*1D
2025-09-04T17:04:26.2742671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.57,T*18
2025-09-04T17:04:26.4742797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-09-04T17:04:26.6736450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.65,T*19
2025-09-04T17:04:26.8745414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-09-04T17:04:27.0744551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-04T17:04:27.2744732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.73,T*1E
2025-09-04T17:04:27.4745282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.73,T*1E
2025-09-04T17:04:27.6737915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.73,T*1E
2025-09-04T17:04:27.8739372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.73,T*1E
2025-09-04T17:04:28.0739347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:04:28.2739348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.70,T*1D
2025-09-04T17:04:28.4740114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:04:28.6743713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.65,T*19
2025-09-04T17:04:28.8739067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.62,T*1E
2025-09-04T17:04:29.0745271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.58,T*17
2025-09-04T17:04:29.2736551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.53,T*1C
2025-09-04T17:04:29.4737546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.49,T*17
2025-09-04T17:04:29.6745233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.44,T*1A
2025-09-04T17:04:29.8743266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.39,T*10
2025-09-04T17:04:30.0743362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.34,T*1D
2025-09-04T17:04:30.2745611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.30,T*19
2025-09-04T17:04:30.4737336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.27,T*1F
2025-09-04T17:04:30.6736418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.23,T*1B
2025-09-04T17:04:30.8744399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.21,T*19
2025-09-04T17:04:31.0740354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.19,T*12
2025-09-04T17:04:31.2744017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.18,T*13
2025-09-04T17:04:31.4743667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.18,T*13
2025-09-04T17:04:31.6745329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.18,T*13
2025-09-04T17:04:31.8736848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.20,T*18
2025-09-04T17:04:32.0736532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.22,T*1A
2025-09-04T17:04:32.2739903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.25,T*1D
2025-09-04T17:04:32.4740359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.28,T*10
2025-09-04T17:04:32.6740423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.31,T*18
2025-09-04T17:04:32.8742572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.34,T*1D
2025-09-04T17:04:33.0740003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.37,T*1E
2025-09-04T17:04:33.2741485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.38,T*11
2025-09-04T17:04:33.4742474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.39,T*10
2025-09-04T17:04:33.6742214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.39,T*10
2025-09-04T17:04:33.8744886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.38,T*11
2025-09-04T17:04:34.0745385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.37,T*1E
2025-09-04T17:04:34.2736640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.35,T*1C
2025-09-04T17:04:34.4738449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.33,T*1A
2025-09-04T17:04:34.6738362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.31,T*18
2025-09-04T17:04:34.8740396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.29,T*11
2025-09-04T17:04:35.0736811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.27,T*1F
2025-09-04T17:04:35.2736165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.26,T*1E
2025-09-04T17:04:35.4738867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.24,T*1C
2025-09-04T17:04:35.6739822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.23,T*1B
2025-09-04T17:04:35.8741660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.21,T*19
2025-09-04T17:04:36.0740384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.19,T*12
2025-09-04T17:04:36.2743899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.18,T*13
2025-09-04T17:04:36.4744664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.16,T*1D
2025-09-04T17:04:36.6745754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.15,T*1E
2025-09-04T17:04:36.8736774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.13,T*18
2025-09-04T17:04:37.0738889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.12,T*19
2025-09-04T17:04:37.2739075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.10,T*1B
2025-09-04T17:04:37.4741045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.09,T*13
2025-09-04T17:04:37.6742989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.08,T*12
2025-09-04T17:04:37.8744940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.08,T*12
2025-09-04T17:04:38.0744459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.08,T*12
2025-09-04T17:04:38.2736222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.08,T*12
2025-09-04T17:04:38.4737659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.09,T*13
2025-09-04T17:04:38.6739128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.10,T*1B
2025-09-04T17:04:38.8740879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.12,T*19
2025-09-04T17:04:39.0736451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.13,T*18
2025-09-04T17:04:39.2738197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.15,T*1E
2025-09-04T17:04:39.4692855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.16,T*1D
2025-09-04T17:04:39.6739393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.17,T*1C
2025-09-04T17:04:39.8745356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.17,T*1C
2025-09-04T17:04:40.0736301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.17,T*1C
2025-09-04T17:04:40.2737125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.17,T*1C
2025-09-04T17:04:40.4737551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.16,T*1D
2025-09-04T17:04:40.6740380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.16,T*1D
2025-09-04T17:04:40.8741809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.15,T*1E
2025-09-04T17:04:41.0737327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.14,T*1F
2025-09-04T17:04:41.2738416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.13,T*18
2025-09-04T17:04:41.4740221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.13,T*18
2025-09-04T17:04:41.6741160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.13,T*18
2025-09-04T17:04:41.8742549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.13,T*18
2025-09-04T17:04:42.0742210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.13,T*18
2025-09-04T17:04:42.2744179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.13,T*18
2025-09-04T17:04:42.4745161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.13,T*18
2025-09-04T17:04:42.6736674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.12,T*19
2025-09-04T17:04:42.8738796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.11,T*1A
2025-09-04T17:04:43.0741415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.10,T*1B
2025-09-04T17:04:43.2744522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.09,T*13
2025-09-04T17:04:43.4736186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.08,T*12
2025-09-04T17:04:43.6737293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.07,T*1D
2025-09-04T17:04:43.8740451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.06,T*1C
2025-09-04T17:04:44.0740760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.05,T*1F
2025-09-04T17:04:44.2740779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.04,T*1E
2025-09-04T17:04:44.4742368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.02,T*18
2025-09-04T17:04:44.6744016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.00,T*1A
2025-09-04T17:04:44.8745451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.98,T*18
2025-09-04T17:04:45.0737653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.95,T*15
2025-09-04T17:04:45.2737675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.93,T*13
2025-09-04T17:04:45.4738923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.90,T*10
2025-09-04T17:04:45.6738891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.88,T*19
2025-09-04T17:04:45.8741363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.86,T*17
2025-09-04T17:04:46.0742294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.84,T*15
2025-09-04T17:04:46.2742628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.83,T*12
2025-09-04T17:04:46.4742908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.83,T*12
2025-09-04T17:04:46.6746127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.84,T*15
2025-09-04T17:04:46.8740758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.86,T*17
2025-09-04T17:04:47.0737494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.88,T*19
2025-09-04T17:04:47.2739396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.91,T*11
2025-09-04T17:04:47.4738695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.95,T*15
2025-09-04T17:04:47.6740705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.99,T*19
2025-09-04T17:04:47.8742947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.03,T*19
2025-09-04T17:04:48.0676684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.08,T*12
2025-09-04T17:04:48.2742849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.11,T*1A
2025-09-04T17:04:48.4744973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.14,T*1F
2025-09-04T17:04:48.6734686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.16,T*1D
2025-09-04T17:04:48.8737559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.17,T*1C
2025-09-04T17:04:49.0736465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.17,T*1C
2025-09-04T17:04:49.2737124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.16,T*1D
2025-09-04T17:04:49.4737878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.14,T*1F
2025-09-04T17:04:49.6739266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.12,T*19
2025-09-04T17:04:49.8741878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.10,T*1B
2025-09-04T17:04:50.0740892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.08,T*12
2025-09-04T17:04:50.2743308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.06,T*1C
2025-09-04T17:04:50.4743796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.04,T*1E
2025-09-04T17:04:50.6744868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.02,T*18
2025-09-04T17:04:50.8778722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.01,T*1B
2025-09-04T17:04:51.0742513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.00,T*1A
2025-09-04T17:04:51.2797124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.00,T*1A
2025-09-04T17:04:51.4737207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.99,T*19
2025-09-04T17:04:51.6738101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.99,T*19
2025-09-04T17:04:51.8742418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.98,T*18
2025-09-04T17:04:52.0740433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.98,T*18
2025-09-04T17:04:52.2741527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.98,T*18
2025-09-04T17:04:52.4740975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.98,T*18
2025-09-04T17:04:52.6743640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.98,T*18
2025-09-04T17:04:52.8740179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.98,T*18
2025-09-04T17:04:53.0737749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.98,T*18
2025-09-04T17:04:53.2738083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.98,T*18
2025-09-04T17:04:53.4738983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.98,T*18
2025-09-04T17:04:53.6737316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.98,T*18
2025-09-04T17:04:53.8737652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.97,T*17
2025-09-04T17:04:54.0738765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.96,T*16
2025-09-04T17:04:54.2778254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.95,T*15
2025-09-04T17:04:54.4741954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.93,T*13
2025-09-04T17:04:54.6743334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.91,T*11
2025-09-04T17:04:54.8744282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.89,T*18
2025-09-04T17:04:55.0740774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.86,T*17
2025-09-04T17:04:55.2740533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.83,T*12
2025-09-04T17:04:55.4741525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.79,T*17
2025-09-04T17:04:55.6743809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.75,T*1B
2025-09-04T17:04:55.8745126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.72,T*1C
2025-09-04T17:04:56.0745503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.69,T*16
2025-09-04T17:04:56.2738057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.67,T*18
2025-09-04T17:04:56.4737994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.65,T*1A
2025-09-04T17:04:56.6740212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.65,T*1A
2025-09-04T17:04:56.8741665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.65,T*1A
2025-09-04T17:04:57.0738396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.66,T*19
2025-09-04T17:04:57.2694950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.68,T*17
2025-09-04T17:04:57.4740191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.72,T*1C
2025-09-04T17:04:57.6742004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.75,T*1B
2025-09-04T17:04:57.8743728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.80,T*11
2025-09-04T17:04:58.0743926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.85,T*14
2025-09-04T17:04:58.2741189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.90,T*10
2025-09-04T17:04:58.4742274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.94,T*14
2025-09-04T17:04:58.6743046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.99,T*19
2025-09-04T17:04:58.8745713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.03,T*19
2025-09-04T17:04:59.0743991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.07,T*1D
2025-09-04T17:04:59.2742727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.10,T*1B
2025-09-04T17:04:59.4782795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.12,T*19
2025-09-04T17:04:59.6737313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.15,T*1E
2025-09-04T17:04:59.8737919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.17,T*1C
2025-09-04T17:05:00.0738266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.19,T*12
2025-09-04T17:05:00.2740859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.20,T*18
2025-09-04T17:05:00.4740341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.21,T*19
2025-09-04T17:05:00.6741867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.21,T*19
2025-09-04T17:05:00.8744268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.20,T*18
2025-09-04T17:05:01.0739894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.19,T*12
2025-09-04T17:05:01.2740718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.17,T*1C
2025-09-04T17:05:01.4741637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.14,T*1F
2025-09-04T17:05:01.6743710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.10,T*1B
2025-09-04T17:05:01.8745643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.06,T*1C
2025-09-04T17:05:02.0736669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.01,T*1B
2025-09-04T17:05:02.2737265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.97,T*17
2025-09-04T17:05:02.4736817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.92,T*12
2025-09-04T17:05:02.6740481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.89,T*18
2025-09-04T17:05:02.8741998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.86,T*17
2025-09-04T17:05:03.0737405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.84,T*15
2025-09-04T17:05:03.2739347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.84,T*15
2025-09-04T17:05:03.4740120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.84,T*15
2025-09-04T17:05:03.6742772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.86,T*17
2025-09-04T17:05:03.8743055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.89,T*18
2025-09-04T17:05:04.0744792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.93,T*13
2025-09-04T17:05:04.2747302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.97,T*17
2025-09-04T17:05:04.4736734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.02,T*18
2025-09-04T17:05:04.6738627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.08,T*12
2025-09-04T17:05:04.8739433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.13,T*18
2025-09-04T17:05:05.0737022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.17,T*1C
2025-09-04T17:05:05.2735728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.22,T*1A
2025-09-04T17:05:05.4740074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.25,T*1D
2025-09-04T17:05:05.6740072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.27,T*1F
2025-09-04T17:05:05.8742317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.29,T*11
2025-09-04T17:05:06.0742839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.29,T*11
2025-09-04T17:05:06.2738221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.28,T*10
2025-09-04T17:05:06.4744845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.26,T*1E
2025-09-04T17:05:06.6746193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.22,T*1A
2025-09-04T17:05:06.8737518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.18,T*13
2025-09-04T17:05:07.0737869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.13,T*18
2025-09-04T17:05:07.2739154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.08,T*12
2025-09-04T17:05:07.4740450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.03,T*19
2025-09-04T17:05:07.6741478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.98,T*18
2025-09-04T17:05:07.8743263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.94,T*14
2025-09-04T17:05:08.0743933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.91,T*11
2025-09-04T17:05:08.2745917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.89,T*18
2025-09-04T17:05:08.4746706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.90,T*10
2025-09-04T17:05:08.6736960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.92,T*12
2025-09-04T17:05:08.8738706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.95,T*15
2025-09-04T17:05:09.0736277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.00,T*1A
2025-09-04T17:05:09.2738027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.05,T*1F
2025-09-04T17:05:09.4738554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.11,T*1A
2025-09-04T17:05:09.6740416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.18,T*13
2025-09-04T17:05:09.8739453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.25,T*1D
2025-09-04T17:05:10.0785113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.31,T*18
2025-09-04T17:05:10.2741277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.37,T*1E
2025-09-04T17:05:10.4741923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.41,T*1F
2025-09-04T17:05:10.6742383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.45,T*1B
2025-09-04T17:05:10.8743906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.46,T*18
2025-09-04T17:05:11.0744589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.46,T*18
2025-09-04T17:05:11.2795708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.45,T*1B
2025-09-04T17:05:11.4735760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.42,T*1C
2025-09-04T17:05:11.6738255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.39,T*10
2025-09-04T17:05:11.8739042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.35,T*1C
2025-09-04T17:05:12.0737469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.30,T*19
2025-09-04T17:05:12.2740792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.26,T*1E
2025-09-04T17:05:12.4742131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.22,T*1A
2025-09-04T17:05:12.6744480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.18,T*13
2025-09-04T17:05:12.8747028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.15,T*1E
2025-09-04T17:05:13.0743640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.13,T*18
2025-09-04T17:05:13.2739870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.11,T*1A
2025-09-04T17:05:13.4743936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.11,T*1A
2025-09-04T17:05:13.6741222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.11,T*1A
2025-09-04T17:05:13.8741856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.13,T*18
2025-09-04T17:05:14.0743133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.15,T*1E
2025-09-04T17:05:14.2740369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.18,T*13
2025-09-04T17:05:14.4744046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.21,T*19
2025-09-04T17:05:14.6744153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.25,T*1D
2025-09-04T17:05:14.8745449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.28,T*10
2025-09-04T17:05:15.0743549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.32,T*1B
2025-09-04T17:05:15.2743748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.35,T*1C
2025-09-04T17:05:15.4745656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.37,T*1E
2025-09-04T17:05:15.6745257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.39,T*10
2025-09-04T17:05:15.8737805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.40,T*1E
2025-09-04T17:05:16.0738776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.40,T*1E
2025-09-04T17:05:16.2737965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.40,T*1E
2025-09-04T17:05:16.4738979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.38,T*11
2025-09-04T17:05:16.6741370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.36,T*1F
2025-09-04T17:05:16.8744251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.34,T*1D
2025-09-04T17:05:17.0741646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.31,T*18
2025-09-04T17:05:17.2741780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.28,T*10
2025-09-04T17:05:17.4751670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.25,T*1D
2025-09-04T17:05:17.6744994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.21,T*19
2025-09-04T17:05:17.8739576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.19,T*12
2025-09-04T17:05:18.0740337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.16,T*1D
2025-09-04T17:05:18.2741332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.15,T*1E
2025-09-04T17:05:18.4742434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.14,T*1F
2025-09-04T17:05:18.6743789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.13,T*18
2025-09-04T17:05:18.8743918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.13,T*18
2025-09-04T17:05:19.0739673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.14,T*1F
2025-09-04T17:05:19.2742436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.16,T*1D
2025-09-04T17:05:19.4743495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.17,T*1C
2025-09-04T17:05:19.6736505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.19,T*12
2025-09-04T17:05:19.8737618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.22,T*1A
2025-09-04T17:05:20.0739706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.24,T*1C
2025-09-04T17:05:20.2740381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.26,T*1E
2025-09-04T17:05:20.4741675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.29,T*11
2025-09-04T17:05:20.6743679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.31,T*18
2025-09-04T17:05:20.8744844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.33,T*1A
2025-09-04T17:05:21.0739783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.34,T*1D
2025-09-04T17:05:21.2741332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.36,T*1F
2025-09-04T17:05:21.4743318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.37,T*1E
2025-09-04T17:05:21.6742814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.37,T*1E
2025-09-04T17:05:21.8744639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.38,T*11
2025-09-04T17:05:22.0734623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.37,T*1E
2025-09-04T17:05:22.2738039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.36,T*1F
2025-09-04T17:05:22.4738484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.35,T*1C
2025-09-04T17:05:22.6740497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.34,T*1D
2025-09-04T17:05:22.8741318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.33,T*1A
2025-09-04T17:05:23.0743255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.32,T*1B
2025-09-04T17:05:23.2744885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.33,T*1A
2025-09-04T17:05:23.4743986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.34,T*1D
2025-09-04T17:05:23.6737221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.35,T*1C
2025-09-04T17:05:23.8738828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.38,T*11
2025-09-04T17:05:24.0738189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.40,T*1E
2025-09-04T17:05:24.2739919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.43,T*1D
2025-09-04T17:05:24.4741293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.45,T*1B
2025-09-04T17:05:24.6742207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.48,T*16
2025-09-04T17:05:24.8744261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.50,T*1F
2025-09-04T17:05:25.0741421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.51,T*1E
2025-09-04T17:05:25.2741517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.52,T*1D
2025-09-04T17:05:25.4742904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.52,T*1D
2025-09-04T17:05:25.6743650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.52,T*1D
2025-09-04T17:05:25.8746306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.51,T*1E
2025-09-04T17:05:26.0735849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.51,T*1E
2025-09-04T17:05:26.2738158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.50,T*1F
2025-09-04T17:05:26.4737837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.49,T*17
2025-09-04T17:05:26.6739426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.49,T*17
2025-09-04T17:05:26.8741173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.50,T*1F
2025-09-04T17:05:27.0739390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.50,T*1F
2025-09-04T17:05:27.2739421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.51,T*1E
2025-09-04T17:05:27.4741905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.52,T*1D
2025-09-04T17:05:27.6743375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.54,T*1B
2025-09-04T17:05:27.8744812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.55,T*1A
2025-09-04T17:05:28.0745429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.57,T*18
2025-09-04T17:05:28.2738554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.58,T*17
2025-09-04T17:05:28.4739146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-04T17:05:28.6740523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-09-04T17:05:28.8742041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-09-04T17:05:29.0739088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-09-04T17:05:29.2739931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-09-04T17:05:29.4740173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-09-04T17:05:29.6740568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-09-04T17:05:29.8742600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-09-04T17:05:30.0744697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.62,T*1E
2025-09-04T17:05:30.2744624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.63,T*1F
2025-09-04T17:05:30.4735634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-09-04T17:05:30.6738600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-09-04T17:05:30.8739141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.65,T*19
2025-09-04T17:05:31.0745256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.66,T*1A
2025-09-04T17:05:31.2736234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.66,T*1A
2025-09-04T17:05:31.4739373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.66,T*1A
2025-09-04T17:05:31.6737412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.66,T*1A
2025-09-04T17:05:31.8739594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.66,T*1A
2025-09-04T17:05:32.0741789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.65,T*19
2025-09-04T17:05:32.2742795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.66,T*1A
2025-09-04T17:05:32.4744069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.66,T*1A
2025-09-04T17:05:32.6745198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:05:32.8746691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-09-04T17:05:33.0741921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.70,T*1D
2025-09-04T17:05:33.2741655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:05:33.4743758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.74,T*19
2025-09-04T17:05:33.6744866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.76,T*1B
2025-09-04T17:05:33.8737303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.78,T*15
2025-09-04T17:05:34.0738176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-09-04T17:05:34.2739934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:05:34.4739909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:05:34.6741980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-04T17:05:34.8743644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:05:35.0740461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:05:35.2741643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:05:35.4741941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:05:35.6742594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-09-04T17:05:35.8745143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-09-04T17:05:36.0736119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.19,T*13
2025-09-04T17:05:36.2737189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.25,T*1C
2025-09-04T17:05:36.4738720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.30,T*18
2025-09-04T17:05:36.6741744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.35,T*1D
2025-09-04T17:05:36.8743957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.38,T*10
2025-09-04T17:05:37.0741812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.40,T*1F
2025-09-04T17:05:37.2742608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.41,T*1E
2025-09-04T17:05:37.4742910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.40,T*1F
2025-09-04T17:05:37.6744744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.37,T*1F
2025-09-04T17:05:37.8742100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.33,T*1B
2025-09-04T17:05:38.0746053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.28,T*11
2025-09-04T17:05:38.2737596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.21,T*18
2025-09-04T17:05:38.4686906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.14,T*1E
2025-09-04T17:05:38.6739591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:05:38.8740358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:05:39.0736912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:05:39.2737598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:05:39.4739306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.81,T*13
2025-09-04T17:05:39.6741012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.78,T*15
2025-09-04T17:05:39.8741936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.76,T*1B
2025-09-04T17:05:40.0742652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.76,T*1B
2025-09-04T17:05:40.2744833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.77,T*1A
2025-09-04T17:05:40.4744305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.79,T*14
2025-09-04T17:05:40.6736382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:05:40.8737760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.87,T*15
2025-09-04T17:05:41.0805492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:05:41.2745645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:05:41.4736642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:05:41.6737835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.11,T*1B
2025-09-04T17:05:41.8739739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.19,T*13
2025-09-04T17:05:42.0740422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.26,T*1F
2025-09-04T17:05:42.2741400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.33,T*1B
2025-09-04T17:05:42.4724965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.40,T*1F
2025-09-04T17:05:42.6743447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.47,T*18
2025-09-04T17:05:42.8745859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.52,T*1C
2025-09-04T17:05:43.0742713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.57,T*19
2025-09-04T17:05:43.2742744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.60,T*1D
2025-09-04T17:05:43.4744966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.62,T*1F
2025-09-04T17:05:43.6736668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.63,T*1E
2025-09-04T17:05:43.8738876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.62,T*1F
2025-09-04T17:05:44.0739596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.59,T*17
2025-09-04T17:05:44.2741423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.56,T*18
2025-09-04T17:05:44.4741173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.51,T*1F
2025-09-04T17:05:44.6743471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.46,T*19
2025-09-04T17:05:44.8744241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.41,T*1E
2025-09-04T17:05:45.0739951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.36,T*1E
2025-09-04T17:05:45.2744539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.31,T*19
2025-09-04T17:05:45.4736033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.27,T*1E
2025-09-04T17:05:45.6738652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.25,T*1C
2025-09-04T17:05:45.8739804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:05:46.0741094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:05:46.2740949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.21,T*18
2025-09-04T17:05:46.4741019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.21,T*18
2025-09-04T17:05:46.6743507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:05:46.8746034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.19,T*13
2025-09-04T17:05:47.0741096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.19,T*13
2025-09-04T17:05:47.2741915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.18,T*12
2025-09-04T17:05:47.4742448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.18,T*12
2025-09-04T17:05:47.6743042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.18,T*12
2025-09-04T17:05:47.8745700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.18,T*12
2025-09-04T17:05:48.0736261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.18,T*12
2025-09-04T17:05:48.2737457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.19,T*13
2025-09-04T17:05:48.4738301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.19,T*13
2025-09-04T17:05:48.6744648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:05:48.8746094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:05:49.0741925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.21,T*18
2025-09-04T17:05:49.2738049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.21,T*18
2025-09-04T17:05:49.4738006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:05:49.6739762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:05:49.8803916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-04T17:05:50.0742834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.26,T*1F
2025-09-04T17:05:50.2743865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.28,T*11
2025-09-04T17:05:50.4745037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.31,T*19
2025-09-04T17:05:50.6745645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.33,T*1B
2025-09-04T17:05:50.8736759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.35,T*1D
2025-09-04T17:05:51.0744803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.36,T*1E
2025-09-04T17:05:51.2745262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.37,T*1F
2025-09-04T17:05:51.4736750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.37,T*1F
2025-09-04T17:05:51.6737710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.35,T*1D
2025-09-04T17:05:51.8740198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.34,T*1C
2025-09-04T17:05:52.0740537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.32,T*1A
2025-09-04T17:05:52.2741882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.30,T*18
2025-09-04T17:05:52.4743014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.27,T*1E
2025-09-04T17:05:52.6743341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.26,T*1F
2025-09-04T17:05:52.8739927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-04T17:05:53.0738668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:05:53.2739369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:05:53.4740511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-04T17:05:53.6741675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.25,T*1C
2025-09-04T17:05:53.8743736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.27,T*1E
2025-09-04T17:05:54.0744238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.30,T*18
2025-09-04T17:05:54.2758767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.34,T*1C
2025-09-04T17:05:54.4737717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.37,T*1F
2025-09-04T17:05:54.6738368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.41,T*1E
2025-09-04T17:05:54.8740898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.43,T*1C
2025-09-04T17:05:55.0736539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.45,T*1A
2025-09-04T17:05:55.2737830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.45,T*1A
2025-09-04T17:05:55.4737128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.45,T*1A
2025-09-04T17:05:55.6740791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.42,T*1D
2025-09-04T17:05:55.8742418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.38,T*10
2025-09-04T17:05:56.0742194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.33,T*1B
2025-09-04T17:05:56.2743643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.27,T*1E
2025-09-04T17:05:56.4744918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.21,T*18
2025-09-04T17:05:56.6736058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.14,T*1E
2025-09-04T17:05:56.8738150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-09-04T17:05:57.0744433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:05:57.2744751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-09-04T17:05:57.4736913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:05:57.6738847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:05:57.8738599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:05:58.0740843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:05:58.2741802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:05:58.4742255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-09-04T17:05:58.6744204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:05:58.8745153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:05:59.0742241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.11,T*1B
2025-09-04T17:05:59.2743068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:05:59.4746103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:05:59.6746432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.28,T*11
2025-09-04T17:05:59.8741103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.32,T*1A
2025-09-04T17:06:00.0741516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.35,T*1D
2025-09-04T17:06:00.2774378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.37,T*1F
2025-09-04T17:06:00.4744898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.38,T*10
2025-09-04T17:06:00.6745491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.37,T*1F
2025-09-04T17:06:00.8745789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.35,T*1D
2025-09-04T17:06:01.0744985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.31,T*19
2025-09-04T17:06:01.2745049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.25,T*1C
2025-09-04T17:06:01.4734895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.19,T*13
2025-09-04T17:06:01.6738344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.12,T*18
2025-09-04T17:06:01.8740173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:06:02.0740781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:06:02.2741094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:06:02.4743005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:06:02.6743200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.78,T*15
2025-09-04T17:06:02.8744616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.74,T*19
2025-09-04T17:06:03.0762875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.73,T*1E
2025-09-04T17:06:03.2744790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.73,T*1E
2025-09-04T17:06:03.4745930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.75,T*18
2025-09-04T17:06:03.6736428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.79,T*14
2025-09-04T17:06:03.8738944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:06:04.0739802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-04T17:06:04.2739108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:06:04.4739477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:06:04.6743296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:06:04.8741505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.09,T*12
2025-09-04T17:06:05.0738506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.14,T*1E
2025-09-04T17:06:05.2738188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.18,T*12
2025-09-04T17:06:05.4690353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:06:05.6741046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.25,T*1C
2025-09-04T17:06:05.8741590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.27,T*1E
2025-09-04T17:06:06.0743045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.28,T*11
2025-09-04T17:06:06.2737486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.29,T*10
2025-09-04T17:06:06.4738058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.28,T*11
2025-09-04T17:06:06.6797112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.27,T*1E
2025-09-04T17:06:06.8741346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.25,T*1C
2025-09-04T17:06:07.0739046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:06:07.2741321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:06:07.4745539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:06:07.6736680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.14,T*1E
2025-09-04T17:06:07.8741409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.11,T*1B
2025-09-04T17:06:08.0743538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-09-04T17:06:08.2746554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:06:08.4737515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:06:08.6738859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:06:08.8738625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:06:09.0740687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:06:09.2740424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:06:09.4742961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:06:09.6741533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-04T17:06:09.8742050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.10,T*1A
2025-09-04T17:06:10.0743248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-09-04T17:06:10.2744275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:06:10.4736563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:06:10.6738424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:06:10.8739726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.26,T*1F
2025-09-04T17:06:11.0735552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.27,T*1E
2025-09-04T17:06:11.2735596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.28,T*11
2025-09-04T17:06:11.4822428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.29,T*10
2025-09-04T17:06:11.6740257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.28,T*11
2025-09-04T17:06:11.8740596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.26,T*1F
2025-09-04T17:06:12.0742725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-04T17:06:12.2743201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.21,T*18
2025-09-04T17:06:12.4744922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:06:12.6746012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.14,T*1E
2025-09-04T17:06:12.8737849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.11,T*1B
2025-09-04T17:06:13.0745104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.09,T*12
2025-09-04T17:06:13.2746070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-04T17:06:13.4735124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:06:13.6737861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:06:13.8741895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:06:14.0743411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:06:14.2744050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:06:14.4745254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:06:14.6695635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-09-04T17:06:14.8738141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:06:15.0745650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:06:15.2740019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:06:15.4762589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:06:15.6742448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:06:15.8744099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:06:16.0743777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:06:16.2713239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:06:16.4736521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-04T17:06:16.6737397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.12,T*18
2025-09-04T17:06:16.8738362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:06:17.0736967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:06:17.2738316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.29,T*10
2025-09-04T17:06:17.4792961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.34,T*1C
2025-09-04T17:06:17.6737869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.38,T*10
2025-09-04T17:06:17.8740448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.42,T*1D
2025-09-04T17:06:18.0741728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.46,T*19
2025-09-04T17:06:18.2742219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.48,T*17
2025-09-04T17:06:18.4746605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.50,T*1E
2025-09-04T17:06:18.6735911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.50,T*1E
2025-09-04T17:06:18.8739365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.50,T*1E
2025-09-04T17:06:19.0736947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.48,T*17
2025-09-04T17:06:19.2737709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.46,T*19
2025-09-04T17:06:19.4738830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.43,T*1C
2025-09-04T17:06:19.6740128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.40,T*1F
2025-09-04T17:06:19.8742716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.37,T*1F
2025-09-04T17:06:20.0741618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.34,T*1C
2025-09-04T17:06:20.2744720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.32,T*1A
2025-09-04T17:06:20.4743557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.31,T*19
2025-09-04T17:06:20.6736557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.30,T*18
2025-09-04T17:06:20.8737551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.29,T*10
2025-09-04T17:06:21.0745351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.28,T*11
2025-09-04T17:06:21.2747201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.27,T*1E
2025-09-04T17:06:21.4742766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.27,T*1E
2025-09-04T17:06:21.6744978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.26,T*1F
2025-09-04T17:06:21.8738626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.25,T*1C
2025-09-04T17:06:22.0739071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-04T17:06:22.2739570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-04T17:06:22.4741684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:06:22.6743431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:06:22.8743908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:06:23.0708904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:06:23.2742284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:06:23.4742811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:06:23.6745055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:06:23.8746534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:06:24.0737578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:06:24.2738624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:06:24.4738306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:06:24.6742080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:06:24.8742762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:06:25.0739408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:06:25.2741020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:06:25.4741938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:06:25.6741901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.21,T*18
2025-09-04T17:06:25.8745148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:06:26.0746340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:06:26.2736622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.19,T*13
2025-09-04T17:06:26.4736105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.18,T*12
2025-09-04T17:06:26.6739648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.18,T*12
2025-09-04T17:06:26.8741027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:06:27.0742120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-04T17:06:27.2737311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.14,T*1E
2025-09-04T17:06:27.4740314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-09-04T17:06:27.6710517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.10,T*1A
2025-09-04T17:06:27.8744928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-09-04T17:06:28.0745951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:06:28.2737447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:06:28.4739518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:06:28.6740984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-09-04T17:06:28.8742671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:06:29.0741648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:06:29.2742116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:06:29.4743031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.84,T*16
2025-09-04T17:06:29.6744875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:06:29.8746410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:06:30.0735345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:06:30.2737342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:06:30.4740037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.87,T*15
2025-09-04T17:06:30.6741183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:06:30.8742210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:06:31.0738473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:06:31.2739446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:06:31.4741104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.09,T*12
2025-09-04T17:06:31.6741714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.15,T*1F
2025-09-04T17:06:31.8743584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.21,T*18
2025-09-04T17:06:32.0745163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.27,T*1E
2025-09-04T17:06:32.2745225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.33,T*1B
2025-09-04T17:06:32.4736231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.39,T*11
2025-09-04T17:06:32.6738148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.44,T*1B
2025-09-04T17:06:32.8739653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.49,T*16
2025-09-04T17:06:33.0746520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.53,T*1D
2025-09-04T17:06:33.2740209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.56,T*18
2025-09-04T17:06:33.4740401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.57,T*19
2025-09-04T17:06:33.6744517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.57,T*19
2025-09-04T17:06:33.8744760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.56,T*18
2025-09-04T17:06:34.0736699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.52,T*1C
2025-09-04T17:06:34.2737854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.47,T*18
2025-09-04T17:06:34.4738580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.40,T*1F
2025-09-04T17:06:34.6740066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.33,T*1B
2025-09-04T17:06:34.8742261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-04T17:06:35.0738992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.14,T*1E
2025-09-04T17:06:35.2740495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:06:35.4739532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:06:35.6742624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.87,T*15
2025-09-04T17:06:35.8744049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.79,T*14
2025-09-04T17:06:36.0745182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-04T17:06:36.2736463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.63,T*1F
2025-09-04T17:06:36.4782526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.57,T*18
2025-09-04T17:06:36.6738170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.51,T*1E
2025-09-04T17:06:36.8740073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.47,T*19
2025-09-04T17:06:37.0744269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.44,T*1A
2025-09-04T17:06:37.2736187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.43,T*1D
2025-09-04T17:06:37.4737207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.43,T*1D
2025-09-04T17:06:37.6738268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.45,T*1B
2025-09-04T17:06:37.8739157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.48,T*16
2025-09-04T17:06:38.0739995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.51,T*1E
2025-09-04T17:06:38.2742590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.55,T*1A
2025-09-04T17:06:38.4741325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-09-04T17:06:38.6739901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-09-04T17:06:38.8740522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:06:39.0739438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:06:39.2741514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.76,T*1B
2025-09-04T17:06:39.4741887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.79,T*14
2025-09-04T17:06:39.6743115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.82,T*10
2025-09-04T17:06:39.8744902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.84,T*16
2025-09-04T17:06:40.0745630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:06:40.2735197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-04T17:06:40.4737407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:06:40.6739055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:06:40.8740790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:06:41.0737501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:06:41.2738707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:06:41.4738231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:06:41.6798918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:06:41.8742962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:06:42.0744054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:06:42.2744706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.09,T*12
2025-09-04T17:06:42.4745505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.11,T*1B
2025-09-04T17:06:42.6737885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-09-04T17:06:42.8738422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.15,T*1F
2025-09-04T17:06:43.0743675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:06:43.2744767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.18,T*12
2025-09-04T17:06:43.4746312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:06:43.6735814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.21,T*18
2025-09-04T17:06:43.8737971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:06:44.0739302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:06:44.2742624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-04T17:06:44.4743366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:06:44.6744916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:06:44.8746061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.19,T*13
2025-09-04T17:06:45.0743396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-04T17:06:45.2743659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.11,T*1B
2025-09-04T17:06:45.4744034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:06:45.6736863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:06:45.8738216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:06:46.0737235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:06:46.2739701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.78,T*15
2025-09-04T17:06:46.4741023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:06:46.6743295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.65,T*19
2025-09-04T17:06:46.8744523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-09-04T17:06:47.0740632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.56,T*19
2025-09-04T17:06:47.2742402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.53,T*1C
2025-09-04T17:06:47.4741274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.51,T*1E
2025-09-04T17:06:47.6743973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.51,T*1E
2025-09-04T17:06:47.8745614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.52,T*1D
2025-09-04T17:06:48.0735975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.55,T*1A
2025-09-04T17:06:48.2741144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-04T17:06:48.4741878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.63,T*1F
2025-09-04T17:06:48.6746554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:06:48.8737901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-04T17:06:49.0744814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.75,T*18
2025-09-04T17:06:49.2744567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.77,T*1A
2025-09-04T17:06:49.4735707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.78,T*15
2025-09-04T17:06:49.6738292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.78,T*15
2025-09-04T17:06:49.8739880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.77,T*1A
2025-09-04T17:06:50.0740541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.75,T*18
2025-09-04T17:06:50.2741569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.73,T*1E
2025-09-04T17:06:50.4741634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-04T17:06:50.6744415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:06:50.8746733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.66,T*1A
2025-09-04T17:06:51.0742387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.65,T*19
2025-09-04T17:06:51.2743816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.65,T*19
2025-09-04T17:06:51.4742990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.65,T*19
2025-09-04T17:06:51.6745985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:06:51.8738321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.70,T*1D
2025-09-04T17:06:52.0738156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.74,T*19
2025-09-04T17:06:52.2737609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.79,T*14
2025-09-04T17:06:52.4740708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:06:52.6740116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:06:52.8743862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:06:53.0698292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:06:53.2741437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-04T17:06:53.4740810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.12,T*18
2025-09-04T17:06:53.6744090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-04T17:06:53.8744117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:06:54.0745924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:06:54.2736660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:06:54.4738256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:06:54.6740875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.21,T*18
2025-09-04T17:06:54.8741022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.18,T*12
2025-09-04T17:06:55.0739363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.14,T*1E
2025-09-04T17:06:55.2738360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.10,T*1A
2025-09-04T17:06:55.4741127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:06:55.6744261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:06:55.8743268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:06:56.0746164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:06:56.2738285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-09-04T17:06:56.4779316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.74,T*19
2025-09-04T17:06:56.6739478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-09-04T17:06:56.8739874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-09-04T17:06:57.0737141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-04T17:06:57.2736904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.56,T*19
2025-09-04T17:06:57.4739866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.53,T*1C
2025-09-04T17:06:57.6740456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.51,T*1E
2025-09-04T17:06:57.8742311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.50,T*1F
2025-09-04T17:06:58.0742750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.49,T*17
2025-09-04T17:06:58.2742600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.48,T*16
2025-09-04T17:06:58.4745303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.48,T*16
2025-09-04T17:06:58.6736685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.49,T*17
2025-09-04T17:06:58.8738145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.50,T*1F
2025-09-04T17:06:59.0744458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.51,T*1E
2025-09-04T17:06:59.2737200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.52,T*1D
2025-09-04T17:06:59.4735954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.53,T*1C
2025-09-04T17:06:59.6739120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.54,T*1B
2025-09-04T17:06:59.8740636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.56,T*19
2025-09-04T17:07:00.0740479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.58,T*17
2025-09-04T17:07:00.2742717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-09-04T17:07:00.4743402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.62,T*1E
2025-09-04T17:07:00.6745396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-09-04T17:07:00.8746386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:07:01.0736696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.70,T*1D
2025-09-04T17:07:01.2738889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.74,T*19
2025-09-04T17:07:01.4738204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.77,T*1A
2025-09-04T17:07:01.6738126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-09-04T17:07:01.8742623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.82,T*10
2025-09-04T17:07:02.0738983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.84,T*16
2025-09-04T17:07:02.2739299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:07:02.4740104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:07:02.6741660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:07:02.8745378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.84,T*16
2025-09-04T17:07:03.0740524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.82,T*10
2025-09-04T17:07:03.2742643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-09-04T17:07:03.4744348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.77,T*1A
2025-09-04T17:07:03.6745559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.74,T*19
2025-09-04T17:07:03.8737379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.70,T*1D
2025-09-04T17:07:04.0737991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.66,T*1A
2025-09-04T17:07:04.2738008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.63,T*1F
2025-09-04T17:07:04.4738428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-09-04T17:07:04.6741338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-04T17:07:04.8743166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.58,T*17
2025-09-04T17:07:05.0739890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.58,T*17
2025-09-04T17:07:05.2740173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-04T17:07:05.4741291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-09-04T17:07:05.6743266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-09-04T17:07:05.8745253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:07:06.0745737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:07:06.2744481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.77,T*1A
2025-09-04T17:07:06.4745235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.82,T*10
2025-09-04T17:07:06.6735248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.87,T*15
2025-09-04T17:07:06.8738463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:07:07.0737168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-09-04T17:07:07.2738169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:07:07.4740513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:07:07.6741685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-04T17:07:07.8743405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-09-04T17:07:08.0743053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.09,T*12
2025-09-04T17:07:08.2745533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.10,T*1A
2025-09-04T17:07:08.4745645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.09,T*12
2025-09-04T17:07:08.6737390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-09-04T17:07:08.8740339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-04T17:07:09.0737456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:07:09.2738437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:07:09.4800611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:07:09.6741160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:07:09.8744736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-09-04T17:07:10.0745515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:07:10.2745895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:07:10.4735296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-04T17:07:10.6738143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.84,T*16
2025-09-04T17:07:10.8740276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.81,T*13
2025-09-04T17:07:11.0737917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.78,T*15
2025-09-04T17:07:11.2738224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.75,T*18
2025-09-04T17:07:11.4738607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.73,T*1E
2025-09-04T17:07:11.6741228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-04T17:07:11.8741903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-04T17:07:12.0745303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:07:12.2745689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.74,T*19
2025-09-04T17:07:12.4737163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.77,T*1A
2025-09-04T17:07:12.6738566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.81,T*13
2025-09-04T17:07:12.8739839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:07:13.0740673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:07:13.2743553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:07:13.4743831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:07:13.6745066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:07:13.8737198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:07:14.0737920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-09-04T17:07:14.2739794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.11,T*1B
2025-09-04T17:07:14.4742803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-09-04T17:07:14.6736477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.14,T*1E
2025-09-04T17:07:14.8738160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-04T17:07:15.0746365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:07:15.2739278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:07:15.4741120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:07:15.6741656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:07:15.8743840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:07:16.0744558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-04T17:07:16.2746085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.15,T*1F
2025-09-04T17:07:16.4734967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.14,T*1E
2025-09-04T17:07:16.6736449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.14,T*1E
2025-09-04T17:07:16.8738990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-09-04T17:07:17.0736041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-09-04T17:07:17.2737628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.14,T*1E
2025-09-04T17:07:17.4739585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.15,T*1F
2025-09-04T17:07:17.6739372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:07:17.8741515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.19,T*13
2025-09-04T17:07:18.0742731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:07:18.2743333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.27,T*1E
2025-09-04T17:07:18.4743958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.32,T*1A
2025-09-04T17:07:18.6740131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.36,T*1E
2025-09-04T17:07:18.8742233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.40,T*1F
2025-09-04T17:07:19.0739884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.44,T*1B
2025-09-04T17:07:19.2739470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.46,T*19
2025-09-04T17:07:19.4740267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.47,T*18
2025-09-04T17:07:19.6742182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.46,T*19
2025-09-04T17:07:19.8743604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.44,T*1B
2025-09-04T17:07:20.0744692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.40,T*1F
2025-09-04T17:07:20.2734740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.36,T*1E
2025-09-04T17:07:20.4735978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.31,T*19
2025-09-04T17:07:20.6739319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.25,T*1C
2025-09-04T17:07:20.8740865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:07:21.0739865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.15,T*1F
2025-09-04T17:07:21.2741199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.11,T*1B
2025-09-04T17:07:21.4740251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-09-04T17:07:21.6743058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:07:21.8745166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:07:22.0744002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:07:22.2736689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:07:22.4736217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:07:22.6739029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:07:22.8740241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:07:23.0736059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-09-04T17:07:23.2737711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.10,T*1A
2025-09-04T17:07:23.4739053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-09-04T17:07:23.6738755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-04T17:07:23.8741635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.19,T*13
2025-09-04T17:07:24.0743336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:07:24.2744423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.28,T*11
2025-09-04T17:07:24.4744211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.33,T*1B
2025-09-04T17:07:24.6737064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.38,T*10
2025-09-04T17:07:24.8737487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.42,T*1D
2025-09-04T17:07:25.0745074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.46,T*19
2025-09-04T17:07:25.2745747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.49,T*16
2025-09-04T17:07:25.4737342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.50,T*1E
2025-09-04T17:07:25.6737793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.50,T*1E
2025-09-04T17:07:25.8739276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.49,T*16
2025-09-04T17:07:26.0740986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.47,T*18
2025-09-04T17:07:26.2741747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.44,T*1B
2025-09-04T17:07:26.4742515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.40,T*1F
2025-09-04T17:07:26.6744875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.36,T*1E
2025-09-04T17:07:26.8745737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.32,T*1A
2025-09-04T17:07:27.0742515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.29,T*10
2025-09-04T17:07:27.2741030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.26,T*1F
2025-09-04T17:07:27.4744208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-04T17:07:27.6744945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:07:27.8737281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:07:28.0736109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:07:28.2738312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.25,T*1C
2025-09-04T17:07:28.4740046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.27,T*1E
2025-09-04T17:07:28.6739962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.31,T*19
2025-09-04T17:07:28.8782623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.35,T*1D
2025-09-04T17:07:29.0744932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.39,T*11
2025-09-04T17:07:29.2736532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.43,T*1C
2025-09-04T17:07:29.4738457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.47,T*18
2025-09-04T17:07:29.6738982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.50,T*1E
2025-09-04T17:07:29.8740752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.53,T*1D
2025-09-04T17:07:30.0741953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.54,T*1A
2025-09-04T17:07:30.2743102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.56,T*18
2025-09-04T17:07:30.4742636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.56,T*18
2025-09-04T17:07:30.6707610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.56,T*18
2025-09-04T17:07:30.8746046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.55,T*1B
2025-09-04T17:07:31.0743923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.53,T*1D
2025-09-04T17:07:31.2745245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.51,T*1F
2025-09-04T17:07:31.4744468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.48,T*17
2025-09-04T17:07:31.6737466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.46,T*19
2025-09-04T17:07:31.8739435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.43,T*1C
2025-09-04T17:07:32.0739993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.42,T*1D
2025-09-04T17:07:32.2739914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.40,T*1F
2025-09-04T17:07:32.4742201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.40,T*1F
2025-09-04T17:07:32.6742816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.40,T*1F
2025-09-04T17:07:32.8744588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.40,T*1F
2025-09-04T17:07:33.0741925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.41,T*1E
2025-09-04T17:07:33.2742185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.43,T*1C
2025-09-04T17:07:33.4743121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.44,T*1B
2025-09-04T17:07:33.6744791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.46,T*19
2025-09-04T17:07:33.8747441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.49,T*16
2025-09-04T17:07:34.0739866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.52,T*1C
2025-09-04T17:07:34.2741286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.55,T*1B
2025-09-04T17:07:34.4742378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.59,T*17
2025-09-04T17:07:34.6743277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.63,T*1E
2025-09-04T17:07:34.8744332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.67,T*1A
2025-09-04T17:07:35.0742890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.71,T*1D
2025-09-04T17:07:35.2743939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.75,T*19
2025-09-04T17:07:35.4745037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.78,T*14
2025-09-04T17:07:35.6745451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.80,T*13
2025-09-04T17:07:35.8737944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.80,T*13
2025-09-04T17:07:36.0738796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.80,T*13
2025-09-04T17:07:36.2739581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.78,T*14
2025-09-04T17:07:36.4740942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.76,T*1A
2025-09-04T17:07:36.6740871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.73,T*1F
2025-09-04T17:07:36.8743419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.70,T*1C
2025-09-04T17:07:37.0741703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.66,T*1B
2025-09-04T17:07:37.2743953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.62,T*1F
2025-09-04T17:07:37.4744956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.58,T*16
2025-09-04T17:07:37.6745522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.55,T*1B
2025-09-04T17:07:37.8738032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.52,T*1C
2025-09-04T17:07:38.0738388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.51,T*1F
2025-09-04T17:07:38.2737826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.52,T*1C
2025-09-04T17:07:38.4739508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.54,T*1A
2025-09-04T17:07:38.6740884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.57,T*19
2025-09-04T17:07:38.8738044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.61,T*1C
2025-09-04T17:07:39.0745402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.66,T*1B
2025-09-04T17:07:39.2736407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.72,T*1E
2025-09-04T17:07:39.4735360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.78,T*14
2025-09-04T17:07:39.6739330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.84,T*17
2025-09-04T17:07:39.8739981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.89,T*1A
2025-09-04T17:07:40.0735653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.94,T*16
2025-09-04T17:07:40.2737441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.99,T*1B
2025-09-04T17:07:40.4738427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.02,T*1E
2025-09-04T17:07:40.6739176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.04,T*18
2025-09-04T17:07:40.8740689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.04,T*18
2025-09-04T17:07:41.0739009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.03,T*1F
2025-09-04T17:07:41.2740395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.01,T*1D
2025-09-04T17:07:41.4741160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.98,T*1A
2025-09-04T17:07:41.6742578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.93,T*11
2025-09-04T17:07:41.8743985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.88,T*1B
2025-09-04T17:07:42.0735207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.82,T*11
2025-09-04T17:07:42.2736721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.76,T*1A
2025-09-04T17:07:42.4736916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.69,T*14
2025-09-04T17:07:42.6738234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.61,T*1C
2025-09-04T17:07:42.8739821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.54,T*1A
2025-09-04T17:07:43.0735541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.48,T*17
2025-09-04T17:07:43.2737260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.42,T*1D
2025-09-04T17:07:43.4738509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.37,T*1F
2025-09-04T17:07:43.6740054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.33,T*1B
2025-09-04T17:07:43.8740645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.30,T*18
2025-09-04T17:07:44.0741646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.29,T*10
2025-09-04T17:07:44.2742595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.28,T*11
2025-09-04T17:07:44.4744814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.27,T*1E
2025-09-04T17:07:44.6735311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.27,T*1E
2025-09-04T17:07:44.8736306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.27,T*1E
2025-09-04T17:07:45.0741524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.27,T*1E
2025-09-04T17:07:45.2743684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.27,T*1E
2025-09-04T17:07:45.4734873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.27,T*1E
2025-09-04T17:07:45.6749427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.28,T*11
2025-09-04T17:07:45.8737708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.28,T*11
2025-09-04T17:07:46.0738466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.29,T*10
2025-09-04T17:07:46.2739459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.30,T*18
2025-09-04T17:07:46.4740739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.30,T*18
2025-09-04T17:07:46.6742229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.32,T*1A
2025-09-04T17:07:46.8743936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.33,T*1B
2025-09-04T17:07:47.0740332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.34,T*1C
2025-09-04T17:07:47.2740955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.36,T*1E
2025-09-04T17:07:47.4741407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.39,T*11
2025-09-04T17:07:47.6742938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.42,T*1D
2025-09-04T17:07:47.8745212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.46,T*19
2025-09-04T17:07:48.0734828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.50,T*1E
2025-09-04T17:07:48.2737070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.53,T*1D
2025-09-04T17:07:48.4737434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.57,T*19
2025-09-04T17:07:48.6738888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.61,T*1C
2025-09-04T17:07:48.8740223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.63,T*1E
2025-09-04T17:07:49.0738336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.65,T*18
2025-09-04T17:07:49.2738157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.67,T*1A
2025-09-04T17:07:49.4739001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.67,T*1A
2025-09-04T17:07:49.6740125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.66,T*1B
2025-09-04T17:07:49.8742515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.64,T*19
2025-09-04T17:07:50.0742492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.62,T*1F
2025-09-04T17:07:50.2744482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.58,T*16
2025-09-04T17:07:50.4734871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.54,T*1A
2025-09-04T17:07:50.6736494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.49,T*16
2025-09-04T17:07:50.8736487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.44,T*1B
2025-09-04T17:07:51.0739146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.39,T*11
2025-09-04T17:07:51.2744525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.34,T*1C
2025-09-04T17:07:51.4736752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.30,T*18
2025-09-04T17:07:51.6736855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.26,T*1F
2025-09-04T17:07:51.8739622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:07:52.0740533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:07:52.2741083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.18,T*12
2025-09-04T17:07:52.4742542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-04T17:07:52.6743796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-04T17:07:52.8745872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.15,T*1F
2025-09-04T17:07:53.0744036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-04T17:07:53.2745671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:07:53.4744906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.18,T*12
2025-09-04T17:07:53.6737321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:07:53.8739231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:07:54.0739900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-04T17:07:54.2739825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.26,T*1F
2025-09-04T17:07:54.4740963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.28,T*11
2025-09-04T17:07:54.6740407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.30,T*18
2025-09-04T17:07:54.8743732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.32,T*1A
2025-09-04T17:07:55.0740743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.34,T*1C
2025-09-04T17:07:55.2742375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.36,T*1E
2025-09-04T17:07:55.4744164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.38,T*10
2025-09-04T17:07:55.6745666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.40,T*1F
2025-09-04T17:07:55.8784240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.42,T*1D
2025-09-04T17:07:56.0737646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.45,T*1A
2025-09-04T17:07:56.2737613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.48,T*17
2025-09-04T17:07:56.4739794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.50,T*1E
2025-09-04T17:07:56.6741243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.52,T*1C
2025-09-04T17:07:56.8743235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.53,T*1D
2025-09-04T17:07:57.0741782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.54,T*1A
2025-09-04T17:07:57.2742518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.53,T*1D
2025-09-04T17:07:57.4744126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.51,T*1F
2025-09-04T17:07:57.6745981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.49,T*16
2025-09-04T17:07:57.8736441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.45,T*1A
2025-09-04T17:07:58.0736889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.41,T*1E
2025-09-04T17:07:58.2738749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.36,T*1E
2025-09-04T17:07:58.4739405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.31,T*19
2025-09-04T17:07:58.6742054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.27,T*1E
2025-09-04T17:07:58.8742517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:07:59.0738336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.18,T*12
2025-09-04T17:07:59.2740168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.15,T*1F
2025-09-04T17:07:59.4742387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-09-04T17:07:59.6743834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.12,T*18
2025-09-04T17:07:59.8757806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-09-04T17:08:00.0745698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.15,T*1F
2025-09-04T17:08:00.2736403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.19,T*13
2025-09-04T17:08:00.4737176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:08:00.6737772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.28,T*11
2025-09-04T17:08:00.8740896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.33,T*1B
2025-09-04T17:08:01.0734962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.38,T*10
2025-09-04T17:08:01.2745786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.42,T*1D
2025-09-04T17:08:01.4735728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.47,T*18
2025-09-04T17:08:01.6738162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.51,T*1F
2025-09-04T17:08:01.8736860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.54,T*1A
2025-09-04T17:08:02.0740451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.57,T*19
2025-09-04T17:08:02.2740299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.59,T*17
2025-09-04T17:08:02.4749682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.60,T*1D
2025-09-04T17:08:02.6740494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.60,T*1D
2025-09-04T17:08:02.8742015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.59,T*17
2025-09-04T17:08:03.0743267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.58,T*16
2025-09-04T17:08:03.2741069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.56,T*18
2025-09-04T17:08:03.4740869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.53,T*1D
2025-09-04T17:08:03.6742721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.49,T*16
2025-09-04T17:08:03.8741475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.46,T*19
2025-09-04T17:08:04.0741884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.42,T*1D
2025-09-04T17:08:04.2742543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.38,T*10
2025-09-04T17:08:04.4744614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.35,T*1D
2025-09-04T17:08:04.6741413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.33,T*1B
2025-09-04T17:08:04.8742696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.31,T*19
2025-09-04T17:08:05.0743942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.29,T*10
2025-09-04T17:08:05.2736895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.28,T*11
2025-09-04T17:08:05.4737117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.27,T*1E
2025-09-04T17:08:05.6740085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.27,T*1E
2025-09-04T17:08:05.8738610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.27,T*1E
2025-09-04T17:08:06.0741714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.28,T*11
2025-09-04T17:08:06.2738099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.30,T*18
2025-09-04T17:08:06.4738737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.32,T*1A
2025-09-04T17:08:06.6740052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.34,T*1C
2025-09-04T17:08:06.8743821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.37,T*1F
2025-09-04T17:08:07.0741832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.41,T*1E
2025-09-04T17:08:07.2739982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.44,T*1B
2025-09-04T17:08:07.4740071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.48,T*17
2025-09-04T17:08:07.6797230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.52,T*1C
2025-09-04T17:08:07.8743487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.55,T*1B
2025-09-04T17:08:08.0744753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.58,T*16
2025-09-04T17:08:08.2746598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.60,T*1D
2025-09-04T17:08:08.4738255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.62,T*1F
2025-09-04T17:08:08.6740660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.63,T*1E
2025-09-04T17:08:08.8741845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.63,T*1E
2025-09-04T17:08:09.0740249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.64,T*19
2025-09-04T17:08:09.2738489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.63,T*1E
2025-09-04T17:08:09.4740558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.63,T*1E
2025-09-04T17:08:09.6741867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.62,T*1F
2025-09-04T17:08:09.8742566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.62,T*1F
2025-09-04T17:08:10.0743589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.61,T*1C
2025-09-04T17:08:10.2743998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.60,T*1D
2025-09-04T17:08:10.4745924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.59,T*17
2025-09-04T17:08:10.6737675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.59,T*17
2025-09-04T17:08:10.8738615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.59,T*17
2025-09-04T17:08:11.0743405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.59,T*17
2025-09-04T17:08:11.2741214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.60,T*1D
2025-09-04T17:08:11.4740071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.61,T*1C
2025-09-04T17:08:11.6741848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.62,T*1F
2025-09-04T17:08:11.8745615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.64,T*19
2025-09-04T17:08:12.0744951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.65,T*18
2025-09-04T17:08:12.2739691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.67,T*1A
2025-09-04T17:08:12.4739865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.68,T*15
2025-09-04T17:08:12.6742228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.69,T*14
2025-09-04T17:08:12.8743670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.71,T*1D
2025-09-04T17:08:13.0744325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.72,T*1E
2025-09-04T17:08:13.2740576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.72,T*1E
2025-09-04T17:08:13.4742797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.72,T*1E
2025-09-04T17:08:13.6743382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.71,T*1D
2025-09-04T17:08:13.8745724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.69,T*14
2025-09-04T17:08:14.0734892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.66,T*1B
2025-09-04T17:08:14.2737708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.62,T*1F
2025-09-04T17:08:14.4738936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.57,T*19
2025-09-04T17:08:14.6739756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.51,T*1F
2025-09-04T17:08:14.8741019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.45,T*1A
2025-09-04T17:08:15.0742547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.39,T*11
2025-09-04T17:08:15.2742947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.33,T*1B
2025-09-04T17:08:15.4743053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.28,T*11
2025-09-04T17:08:15.6739424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:08:15.8739460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:08:16.0740533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.18,T*12
2025-09-04T17:08:16.2742422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:08:16.4744419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.18,T*12
2025-09-04T17:08:16.6744156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:08:16.8711054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:08:17.0738522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.27,T*1E
2025-09-04T17:08:17.2744870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.32,T*1A
2025-09-04T17:08:17.4736117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.38,T*10
2025-09-04T17:08:17.6737248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.44,T*1B
2025-09-04T17:08:17.8738856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.50,T*1E
2025-09-04T17:08:18.0740556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.56,T*18
2025-09-04T17:08:18.2742161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.62,T*1F
2025-09-04T17:08:18.4741848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.67,T*1A
2025-09-04T17:08:18.6741776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.72,T*1E
2025-09-04T17:08:18.8744746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.76,T*1A
2025-09-04T17:08:19.0744366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.78,T*14
2025-09-04T17:08:19.2742049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.79,T*15
2025-09-04T17:08:19.4742585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.79,T*15
2025-09-04T17:08:19.6746095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.77,T*1B
2025-09-04T17:08:19.8737442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.74,T*18
2025-09-04T17:08:20.0737680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.71,T*1D
2025-09-04T17:08:20.2738432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.67,T*1A
2025-09-04T17:08:20.4739481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.62,T*1F
2025-09-04T17:08:20.6741305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.58,T*16
2025-09-04T17:08:20.8742412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.53,T*1D
2025-09-04T17:08:21.0743821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.49,T*16
2025-09-04T17:08:21.2741327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.45,T*1A
2025-09-04T17:08:21.4742881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.42,T*1D
2025-09-04T17:08:21.6745642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.39,T*11
2025-09-04T17:08:21.8736888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.36,T*1E
2025-09-04T17:08:22.0737444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.35,T*1D
2025-09-04T17:08:22.2738185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.33,T*1B
2025-09-04T17:08:22.4739661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.33,T*1B
2025-09-04T17:08:22.6741562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.32,T*1A
2025-09-04T17:08:22.8742994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.32,T*1A
2025-09-04T17:08:23.0743673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.33,T*1B
2025-09-04T17:08:23.2744537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.33,T*1B
2025-09-04T17:08:23.4745397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.33,T*1B
2025-09-04T17:08:23.6736788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.34,T*1C
2025-09-04T17:08:23.8737961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.35,T*1D
2025-09-04T17:08:24.0738545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.36,T*1E
2025-09-04T17:08:24.2739848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.37,T*1F
2025-09-04T17:08:24.4742159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.38,T*10
2025-09-04T17:08:24.6744242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.39,T*11
2025-09-04T17:08:24.8745047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.39,T*11
2025-09-04T17:08:25.0736590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.39,T*11
2025-09-04T17:08:25.2743045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.39,T*11
2025-09-04T17:08:25.4744805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.37,T*1F
2025-09-04T17:08:25.6744689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.35,T*1D
2025-09-04T17:08:25.8742227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.32,T*1A
2025-09-04T17:08:26.0743921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.29,T*10
2025-09-04T17:08:26.2744845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.25,T*1C
2025-09-04T17:08:26.4736780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.21,T*18
2025-09-04T17:08:26.6737922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-04T17:08:26.8739482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.11,T*1B
2025-09-04T17:08:27.0739576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:08:27.2737198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:08:27.4737432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:08:27.6740592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:08:27.8741992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:08:28.0741985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:08:28.2743625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:08:28.4744562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:08:28.6746649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:08:28.8737926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:08:29.0737411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:08:29.2736024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:08:29.4736887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-04T17:08:29.6739341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.12,T*18
2025-09-04T17:08:29.8742476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-04T17:08:30.0741184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.21,T*18
2025-09-04T17:08:30.2743596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-04T17:08:30.4744388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.26,T*1F
2025-09-04T17:08:30.6736066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.27,T*1E
2025-09-04T17:08:30.8737947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.28,T*11
2025-09-04T17:08:31.0739372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.28,T*11
2025-09-04T17:08:31.2741570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.27,T*1E
2025-09-04T17:08:31.4742766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.26,T*1F
2025-09-04T17:08:31.6743275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-04T17:08:31.8745420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:08:32.0745480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.19,T*13
2025-09-04T17:08:32.2711786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-04T17:08:32.4743342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-09-04T17:08:32.6743773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.10,T*1A
2025-09-04T17:08:32.8746388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-04T17:08:33.0737476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:08:33.2743849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:08:33.4746252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:08:33.6737967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:08:33.8737306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:08:34.0740079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-04T17:08:34.2740951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.10,T*1A
2025-09-04T17:08:34.4742878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-09-04T17:08:34.6744023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-04T17:08:34.8744395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.19,T*13
2025-09-04T17:08:35.0745575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:08:35.2742553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.25,T*1C
2025-09-04T17:08:35.4742182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.27,T*1E
2025-09-04T17:08:35.6744679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.29,T*10
2025-09-04T17:08:35.8758115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.30,T*18
2025-09-04T17:08:36.0736930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.31,T*19
2025-09-04T17:08:36.2738984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.31,T*19
2025-09-04T17:08:36.4741223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.30,T*18
2025-09-04T17:08:36.6741390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.29,T*10
2025-09-04T17:08:36.8742475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.27,T*1E
2025-09-04T17:08:37.0745841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.25,T*1C
2025-09-04T17:08:37.2742238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:08:37.4741870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.19,T*13
2025-09-04T17:08:37.6737435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:08:37.8739042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.14,T*1E
2025-09-04T17:08:38.0740420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.11,T*1B
2025-09-04T17:08:38.2744196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-09-04T17:08:38.4735152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:08:38.6738903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:08:38.8739845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:08:39.0741844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:08:39.2736768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:08:39.4737902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:08:39.6740527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:08:39.8742652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:08:40.0743871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:08:40.2745106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:08:40.4745910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:08:40.6735040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:08:40.8738741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-04T17:08:41.0740002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-09-04T17:08:41.2735668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.10,T*1A
2025-09-04T17:08:41.4737435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.11,T*1B
2025-09-04T17:08:41.6738984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.12,T*18
2025-09-04T17:08:41.8739617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-09-04T17:08:42.0740059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.14,T*1E
2025-09-04T17:08:42.2742264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.14,T*1E
2025-09-04T17:08:42.4740982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-09-04T17:08:42.6745230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-09-04T17:08:42.8746629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.12,T*18
2025-09-04T17:08:43.0736900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.11,T*1B
2025-09-04T17:08:43.2745334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.10,T*1A
2025-09-04T17:08:43.4743644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.09,T*12
2025-09-04T17:08:43.6742591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-09-04T17:08:43.8743882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-04T17:08:44.0744566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:08:44.2744262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:08:44.4739022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:08:44.6739619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:08:44.8741377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:08:45.0741940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:08:45.2739779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:08:45.4741100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:08:45.6742104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:08:45.8743865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-04T17:08:46.0744271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-04T17:08:46.2745954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-09-04T17:08:46.4736245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.09,T*12
2025-09-04T17:08:46.6738341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.10,T*1A
2025-09-04T17:08:46.8739466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.11,T*1B
2025-09-04T17:08:47.0740791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.11,T*1B
2025-09-04T17:08:47.2742676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.11,T*1B
2025-09-04T17:08:47.4743649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.10,T*1A
2025-09-04T17:08:47.6744889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-09-04T17:08:47.8745923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:08:48.0737149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:08:48.2738401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:08:48.4739498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:08:48.6740663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-09-04T17:08:48.8742251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-09-04T17:08:49.0742528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:08:49.2739611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:08:49.4740707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:08:49.6742609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:08:49.8743751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-04T17:08:50.0744463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:08:50.2746145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:08:50.4735119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:08:50.6738220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.81,T*13
2025-09-04T17:08:50.8738686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-09-04T17:08:51.0739946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.79,T*14
2025-09-04T17:08:51.2737960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.78,T*15
2025-09-04T17:08:51.4737245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.78,T*15
2025-09-04T17:08:51.6740155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.78,T*15
2025-09-04T17:08:51.8740681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.79,T*14
2025-09-04T17:08:52.0742684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-09-04T17:08:52.2744428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.81,T*13
2025-09-04T17:08:52.4743895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.82,T*10
2025-09-04T17:08:52.6746009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:08:52.8737803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:08:53.0737847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:08:53.2742919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.87,T*15
2025-09-04T17:08:53.4744488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-04T17:08:53.6736582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:08:53.8737662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:08:54.0739312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:08:54.2739290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:08:54.4741575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:08:54.6742382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:08:54.8742885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:08:55.0744332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:08:55.2739889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:08:55.4762297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:08:55.6744336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:08:55.8744509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:08:56.0736521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:08:56.2738169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:08:56.4737799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:08:56.6741988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:08:56.8742782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.87,T*15
2025-09-04T17:08:57.0744557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.84,T*16
2025-09-04T17:08:57.2739393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-09-04T17:08:57.4739296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.76,T*1B
2025-09-04T17:08:57.6739715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-04T17:08:57.8743424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.66,T*1A
2025-09-04T17:08:58.0770132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-09-04T17:08:58.2744695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.56,T*19
2025-09-04T17:08:58.4735598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.51,T*1E
2025-09-04T17:08:58.6744923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.47,T*19
2025-09-04T17:08:58.8745871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.44,T*1A
2025-09-04T17:08:59.0737359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.42,T*1C
2025-09-04T17:08:59.2737209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.42,T*1C
2025-09-04T17:08:59.4745511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.42,T*1C
2025-09-04T17:08:59.6745310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.44,T*1A
2025-09-04T17:08:59.8736889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.46,T*18
2025-09-04T17:09:00.0738092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.50,T*1F
2025-09-04T17:09:00.2740319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.54,T*1B
2025-09-04T17:09:00.4740966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-04T17:09:00.6742733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.65,T*19
2025-09-04T17:09:00.8743199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-04T17:09:01.0744054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.76,T*1B
2025-09-04T17:09:01.2741550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.81,T*13
2025-09-04T17:09:01.4743039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:09:01.6744785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:09:01.8740404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:09:02.0741189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:09:02.2742491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:09:02.4742053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:09:02.6739678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:09:02.8740848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:09:03.0742763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:09:03.2739490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:09:03.4739583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:09:03.6742690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:09:03.8739355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:09:04.0739876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:09:04.2741023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-09-04T17:09:04.4738429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:09:04.6739612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:09:04.8744126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.84,T*16
2025-09-04T17:09:05.0745026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.79,T*14
2025-09-04T17:09:05.2743994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.74,T*19
2025-09-04T17:09:05.4744440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-09-04T17:09:05.6736436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.65,T*19
2025-09-04T17:09:05.8736318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-09-04T17:09:06.0739220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.57,T*18
2025-09-04T17:09:06.2741117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.53,T*1C
2025-09-04T17:09:06.4741129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.50,T*1F
2025-09-04T17:09:06.6743850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.48,T*16
2025-09-04T17:09:06.8757702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.46,T*18
2025-09-04T17:09:07.0745780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.45,T*1B
2025-09-04T17:09:07.2737427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.45,T*1B
2025-09-04T17:09:07.4737591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.46,T*18
2025-09-04T17:09:07.6740270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.47,T*19
2025-09-04T17:09:07.8739386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.48,T*16
2025-09-04T17:09:08.0742520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.50,T*1F
2025-09-04T17:09:08.2743340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.51,T*1E
2025-09-04T17:09:08.4743799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.52,T*1D
2025-09-04T17:09:08.6745959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.53,T*1C
2025-09-04T17:09:08.8736825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.53,T*1C
2025-09-04T17:09:09.0738453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.53,T*1C
2025-09-04T17:09:09.2738268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.53,T*1C
2025-09-04T17:09:09.4739364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.53,T*1C
2025-09-04T17:09:09.6741822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.53,T*1C
2025-09-04T17:09:09.8743453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.54,T*1B
2025-09-04T17:09:10.0734978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.55,T*1A
2025-09-04T17:09:10.2736726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.57,T*18
2025-09-04T17:09:10.4739096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-04T17:09:10.6739931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-09-04T17:09:10.8741629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-09-04T17:09:11.0741304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:09:11.2746568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.70,T*1D
2025-09-04T17:09:11.4737371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.73,T*1E
2025-09-04T17:09:11.6738979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.76,T*1B
2025-09-04T17:09:11.8740770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.78,T*15
2025-09-04T17:09:12.0740804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.81,T*13
2025-09-04T17:09:12.2743014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.82,T*10
2025-09-04T17:09:12.4745258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:09:12.6736265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.84,T*16
2025-09-04T17:09:12.8738064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:09:13.0741926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.82,T*10
2025-09-04T17:09:13.2739662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-09-04T17:09:13.4739124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.77,T*1A
2025-09-04T17:09:13.6741546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.73,T*1E
2025-09-04T17:09:13.8742516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:09:14.0784402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.63,T*1F
2025-09-04T17:09:14.2743795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.57,T*18
2025-09-04T17:09:14.4743899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.51,T*1E
2025-09-04T17:09:14.6737250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.44,T*1A
2025-09-04T17:09:14.8738093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.37,T*1E
2025-09-04T17:09:15.0737896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.29,T*11
2025-09-04T17:09:15.2744841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.22,T*1A
2025-09-04T17:09:15.4735629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.14,T*1F
2025-09-04T17:09:15.6738981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.06,T*1C
2025-09-04T17:09:15.8740297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.00,T*1A
2025-09-04T17:09:16.0741564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.94,T*14
2025-09-04T17:09:16.2741992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.90,T*10
2025-09-04T17:09:16.4743055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.87,T*16
2025-09-04T17:09:16.6743892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.85,T*14
2025-09-04T17:09:16.8746428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.85,T*14
2025-09-04T17:09:17.0736786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.86,T*17
2025-09-04T17:09:17.2743545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.89,T*18
2025-09-04T17:09:17.4742731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.92,T*12
2025-09-04T17:09:17.6745314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.95,T*15
2025-09-04T17:09:17.8747003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.00,T*1A
2025-09-04T17:09:18.0736096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.05,T*1F
2025-09-04T17:09:18.2738522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.10,T*1B
2025-09-04T17:09:18.4738519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.15,T*1E
2025-09-04T17:09:18.6739678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.21,T*19
2025-09-04T17:09:18.8742977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.26,T*1E
2025-09-04T17:09:19.0743629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.31,T*18
2025-09-04T17:09:19.2739764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.35,T*1C
2025-09-04T17:09:19.4739983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.37,T*1E
2025-09-04T17:09:19.6740272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.39,T*10
2025-09-04T17:09:19.8744086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.39,T*10
2025-09-04T17:09:20.0744814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.38,T*11
2025-09-04T17:09:20.2744869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.36,T*1F
2025-09-04T17:09:20.4736480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.32,T*1B
2025-09-04T17:09:20.6738402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.28,T*10
2025-09-04T17:09:20.8739315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.23,T*1B
2025-09-04T17:09:21.0740001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.19,T*12
2025-09-04T17:09:21.2735996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.14,T*1F
2025-09-04T17:09:21.4736012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.10,T*1B
2025-09-04T17:09:21.6738563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.06,T*1C
2025-09-04T17:09:21.8741248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.03,T*19
2025-09-04T17:09:22.0741654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.00,T*1A
2025-09-04T17:09:22.2742888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.97,T*17
2025-09-04T17:09:22.4743441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.95,T*15
2025-09-04T17:09:22.6745788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.93,T*13
2025-09-04T17:09:22.8737009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.91,T*11
2025-09-04T17:09:23.0737851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.88,T*19
2025-09-04T17:09:23.2744736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.86,T*17
2025-09-04T17:09:23.4736799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.84,T*15
2025-09-04T17:09:23.6734747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.82,T*13
2025-09-04T17:09:23.8737267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.80,T*11
2025-09-04T17:09:24.0740784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.79,T*17
2025-09-04T17:09:24.2740519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.78,T*16
2025-09-04T17:09:24.4741117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.77,T*19
2025-09-04T17:09:24.6743236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.76,T*18
2025-09-04T17:09:24.8745168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.76,T*18
2025-09-04T17:09:25.0746078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.77,T*19
2025-09-04T17:09:25.2741771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.78,T*16
2025-09-04T17:09:25.4743660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.80,T*11
2025-09-04T17:09:25.6744858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.82,T*13
2025-09-04T17:09:25.8746317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.84,T*15
2025-09-04T17:09:26.0735400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.87,T*16
2025-09-04T17:09:26.2739626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.90,T*10
2025-09-04T17:09:26.4739652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.92,T*12
2025-09-04T17:09:26.6741738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.94,T*14
2025-09-04T17:09:26.8743171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.95,T*15
2025-09-04T17:09:27.0742482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.96,T*16
2025-09-04T17:09:27.2738864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.97,T*17
2025-09-04T17:09:27.4741448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.97,T*17
2025-09-04T17:09:27.6741658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.96,T*16
2025-09-04T17:09:27.8743526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.95,T*15
2025-09-04T17:09:28.0744424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.95,T*15
2025-09-04T17:09:28.2745078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.94,T*14
2025-09-04T17:09:28.4736045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.93,T*13
2025-09-04T17:09:28.6737720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.93,T*13
2025-09-04T17:09:28.8744678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.92,T*12
2025-09-04T17:09:29.0746406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.92,T*12
2025-09-04T17:09:29.2741355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.91,T*11
2025-09-04T17:09:29.4736767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.91,T*11
2025-09-04T17:09:29.6738984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.91,T*11
2025-09-04T17:09:29.8740154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.91,T*11
2025-09-04T17:09:30.0741220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.91,T*11
2025-09-04T17:09:30.2735871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.92,T*12
2025-09-04T17:09:30.4739083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.93,T*13
2025-09-04T17:09:30.6738904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.95,T*15
2025-09-04T17:09:30.8741189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.96,T*16
2025-09-04T17:09:31.0742977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.98,T*18
2025-09-04T17:09:31.2739366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.00,T*1A
2025-09-04T17:09:31.4742057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.01,T*1B
2025-09-04T17:09:31.6744890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.03,T*19
2025-09-04T17:09:31.8738477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.05,T*1F
2025-09-04T17:09:32.0739636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.07,T*1D
2025-09-04T17:09:32.2737240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.09,T*13
2025-09-04T17:09:32.4737653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.10,T*1B
2025-09-04T17:09:32.6746054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.10,T*1B
2025-09-04T17:09:32.8737255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.09,T*13
2025-09-04T17:09:33.0736284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.08,T*12
2025-09-04T17:09:33.2745546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.06,T*1C
2025-09-04T17:09:33.4736418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.04,T*1E
2025-09-04T17:09:33.6738581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.01,T*1B
2025-09-04T17:09:33.8740022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.98,T*18
2025-09-04T17:09:34.0786724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.96,T*16
2025-09-04T17:09:34.2740247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.94,T*14
2025-09-04T17:09:34.4741286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.92,T*12
2025-09-04T17:09:34.6743616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.91,T*11
2025-09-04T17:09:34.8760657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.90,T*10
2025-09-04T17:09:35.0746142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.90,T*10
2025-09-04T17:09:35.2742953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.90,T*10
2025-09-04T17:09:35.4743889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.90,T*10
2025-09-04T17:09:35.6745875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.91,T*11
2025-09-04T17:09:35.8735878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.91,T*11
2025-09-04T17:09:36.0742684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.92,T*12
2025-09-04T17:09:36.2744374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.92,T*12
2025-09-04T17:09:36.4745493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.93,T*13
2025-09-04T17:09:36.6737447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.94,T*14
2025-09-04T17:09:36.8738803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.95,T*15
2025-09-04T17:09:37.0739692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.96,T*16
2025-09-04T17:09:37.2745561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.97,T*17
2025-09-04T17:09:37.4735324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.98,T*18
2025-09-04T17:09:37.6738871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.99,T*19
2025-09-04T17:09:37.8739413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.01,T*1B
2025-09-04T17:09:38.0740112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.02,T*18
2025-09-04T17:09:38.2740700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.04,T*1E
2025-09-04T17:09:38.4760170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.05,T*1F
2025-09-04T17:09:38.6744495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.05,T*1F
2025-09-04T17:09:38.8738466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.05,T*1F
2025-09-04T17:09:39.0737744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.04,T*1E
2025-09-04T17:09:39.2745474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.03,T*19
2025-09-04T17:09:39.4735564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.02,T*18
2025-09-04T17:09:39.6737933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.00,T*1A
2025-09-04T17:09:39.8742769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.99,T*19
2025-09-04T17:09:40.0743569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.98,T*18
2025-09-04T17:09:40.2744383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.97,T*17
2025-09-04T17:09:40.4744334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.98,T*18
2025-09-04T17:09:40.6735741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.99,T*19
2025-09-04T17:09:40.8738190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.00,T*1A
2025-09-04T17:09:41.0739245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.02,T*18
2025-09-04T17:09:41.2744684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.04,T*1E
2025-09-04T17:09:41.4735146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.05,T*1F
2025-09-04T17:09:41.6737329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.06,T*1C
2025-09-04T17:09:41.8739211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.05,T*1F
2025-09-04T17:09:42.0738925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.05,T*1F
2025-09-04T17:09:42.2739968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.03,T*19
2025-09-04T17:09:42.4740599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.01,T*1B
2025-09-04T17:09:42.6738406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.98,T*18
2025-09-04T17:09:42.8740297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.95,T*15
2025-09-04T17:09:43.0744665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.92,T*12
2025-09-04T17:09:43.2742436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.89,T*18
2025-09-04T17:09:43.4743778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.85,T*14
2025-09-04T17:09:43.6757460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.82,T*13
2025-09-04T17:09:43.8746138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.79,T*17
2025-09-04T17:09:44.0736629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.76,T*18
2025-09-04T17:09:44.2738777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.75,T*1B
2025-09-04T17:09:44.4738556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.73,T*1D
2025-09-04T17:09:44.6741404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.73,T*1D
2025-09-04T17:09:44.8742472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.74,T*1A
2025-09-04T17:09:45.0742970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.75,T*1B
2025-09-04T17:09:45.2739113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.77,T*19
2025-09-04T17:09:45.4741222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.80,T*11
2025-09-04T17:09:45.6741895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.83,T*12
2025-09-04T17:09:45.8744173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.87,T*16
2025-09-04T17:09:46.0744650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.91,T*11
2025-09-04T17:09:46.2746616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.95,T*15
2025-09-04T17:09:46.4790367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.99,T*19
2025-09-04T17:09:46.6736621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.03,T*19
2025-09-04T17:09:46.8739789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.06,T*1C
2025-09-04T17:09:47.0740432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.09,T*13
2025-09-04T17:09:47.2736941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.12,T*19
2025-09-04T17:09:47.4736624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.13,T*18
2025-09-04T17:09:47.6739195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.14,T*1F
2025-09-04T17:09:47.8740770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.14,T*1F
2025-09-04T17:09:48.0741218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.14,T*1F
2025-09-04T17:09:48.2741998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.13,T*18
2025-09-04T17:09:48.4745035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.11,T*1A
2025-09-04T17:09:48.6745231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.09,T*13
2025-09-04T17:09:48.8745965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.07,T*1D
2025-09-04T17:09:49.0737572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.05,T*1F
2025-09-04T17:09:49.2743317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.02,T*18
2025-09-04T17:09:49.4743997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.00,T*1A
2025-09-04T17:09:49.6746497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.99,T*19
2025-09-04T17:09:49.8737183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.98,T*18
2025-09-04T17:09:50.0737882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.98,T*18
2025-09-04T17:09:50.2740284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.98,T*18
2025-09-04T17:09:50.4741347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.99,T*19
2025-09-04T17:09:50.6741425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.00,T*1A
2025-09-04T17:09:50.8741283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.00,T*1A
2025-09-04T17:09:51.0744879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.01,T*1B
2025-09-04T17:09:51.2739283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.01,T*1B
2025-09-04T17:09:51.4739666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.00,T*1A
2025-09-04T17:09:51.6742335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.98,T*18
2025-09-04T17:09:51.8745355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.96,T*16
2025-09-04T17:09:52.0745629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.93,T*13
2025-09-04T17:09:52.2736038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.89,T*18
2025-09-04T17:09:52.4739401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.86,T*17
2025-09-04T17:09:52.6741746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.83,T*12
2025-09-04T17:09:52.8741971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.81,T*10
2025-09-04T17:09:53.0744235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.79,T*17
2025-09-04T17:09:53.2739667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.79,T*17
2025-09-04T17:09:53.4740227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.80,T*11
2025-09-04T17:09:53.6742258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.83,T*12
2025-09-04T17:09:53.8743666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.87,T*16
2025-09-04T17:09:54.0744036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.92,T*12
2025-09-04T17:09:54.2744341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.99,T*19
2025-09-04T17:09:54.4735453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.06,T*1C
2025-09-04T17:09:54.6737791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.13,T*18
2025-09-04T17:09:54.8745638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.20,T*18
2025-09-04T17:09:55.0735248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.28,T*10
2025-09-04T17:09:55.2741974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.34,T*1D
2025-09-04T17:09:55.4737241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.40,T*1E
2025-09-04T17:09:55.6745950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.45,T*1B
2025-09-04T17:09:55.8737047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.49,T*17
2025-09-04T17:09:56.0737846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.52,T*1D
2025-09-04T17:09:56.2737929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.55,T*1A
2025-09-04T17:09:56.4739273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.56,T*19
2025-09-04T17:09:56.6740815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.55,T*1A
2025-09-04T17:09:56.8742408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.54,T*1B
2025-09-04T17:09:57.0743866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.51,T*1E
2025-09-04T17:09:57.2741535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.48,T*16
2025-09-04T17:09:57.4782963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.44,T*1A
2025-09-04T17:09:57.6744543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.39,T*10
2025-09-04T17:09:57.8746642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.33,T*1A
2025-09-04T17:09:58.0736661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.28,T*10
2025-09-04T17:09:58.2737738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.22,T*1A
2025-09-04T17:09:58.4738608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.17,T*1C
2025-09-04T17:09:58.6739931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.12,T*19
2025-09-04T17:09:58.8740208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.08,T*12
2025-09-04T17:09:59.0742534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.05,T*1F
2025-09-04T17:09:59.2738923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.03,T*19
2025-09-04T17:09:59.4739671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.02,T*18
2025-09-04T17:09:59.6741413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.02,T*18
2025-09-04T17:09:59.8743577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.04,T*1E
2025-09-04T17:10:00.0744550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.06,T*1C
2025-09-04T17:10:00.2768900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.08,T*12
2025-09-04T17:10:00.4756734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.12,T*19
2025-09-04T17:10:00.6738131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.15,T*1E
2025-09-04T17:10:00.8737439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.18,T*13
2025-09-04T17:10:01.0739949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.21,T*19
2025-09-04T17:10:01.2738282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.23,T*1B
2025-09-04T17:10:01.4737388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.24,T*1C
2025-09-04T17:10:01.6740116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.24,T*1C
2025-09-04T17:10:01.8742046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.24,T*1C
2025-09-04T17:10:02.0742929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.23,T*1B
2025-09-04T17:10:02.2742836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.22,T*1A
2025-09-04T17:10:02.4745905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.19,T*12
2025-09-04T17:10:02.6744155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.17,T*1C
2025-09-04T17:10:02.8736995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.15,T*1E
2025-09-04T17:10:03.0738580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.13,T*18
2025-09-04T17:10:03.2745956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.12,T*19
2025-09-04T17:10:03.4737153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.11,T*1A
2025-09-04T17:10:03.6737522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.10,T*1B
2025-09-04T17:10:03.8739546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.10,T*1B
2025-09-04T17:10:04.0740732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.11,T*1A
2025-09-04T17:10:04.2741187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.12,T*19
2025-09-04T17:10:04.4742207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.13,T*18
2025-09-04T17:10:04.6744728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.15,T*1E
2025-09-04T17:10:04.8741798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.17,T*1C
2025-09-04T17:10:05.0746223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.19,T*12
2025-09-04T17:10:05.2740504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.21,T*19
2025-09-04T17:10:05.4742152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.23,T*1B
2025-09-04T17:10:05.6744695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.24,T*1C
2025-09-04T17:10:05.8746295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.25,T*1D
2025-09-04T17:10:06.0736587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.26,T*1E
2025-09-04T17:10:06.2738055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.26,T*1E
2025-09-04T17:10:06.4737390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.26,T*1E
2025-09-04T17:10:06.6736854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.26,T*1E
2025-09-04T17:10:06.8738546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.26,T*1E
2025-09-04T17:10:07.0739180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.26,T*1E
2025-09-04T17:10:07.2746468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.26,T*1E
2025-09-04T17:10:07.4735680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.27,T*1F
2025-09-04T17:10:07.6739264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.27,T*1F
2025-09-04T17:10:07.8739130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.28,T*10
2025-09-04T17:10:08.0741438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.30,T*19
2025-09-04T17:10:08.2736557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.32,T*1B
2025-09-04T17:10:08.4824728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.33,T*1A
2025-09-04T17:10:08.6745597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.36,T*1F
2025-09-04T17:10:08.8735043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.38,T*11
2025-09-04T17:10:09.0736747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.41,T*1F
2025-09-04T17:10:09.2743644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.44,T*1A
2025-09-04T17:10:09.4743670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.46,T*18
2025-09-04T17:10:09.6737507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.48,T*16
2025-09-04T17:10:09.8737593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.50,T*1F
2025-09-04T17:10:10.0740798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.52,T*1D
2025-09-04T17:10:10.2742450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.52,T*1D
2025-09-04T17:10:10.4735865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.53,T*1C
2025-09-04T17:10:10.6738233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.53,T*1C
2025-09-04T17:10:10.8738491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.52,T*1D
2025-09-04T17:10:11.0740416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.51,T*1E
2025-09-04T17:10:11.2737143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.50,T*1F
2025-09-04T17:10:11.4738407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.49,T*17
2025-09-04T17:10:11.6740315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.48,T*16
2025-09-04T17:10:11.8743113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.47,T*19
2025-09-04T17:10:12.0745574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.46,T*18
2025-09-04T17:10:12.2744922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.46,T*18
2025-09-04T17:10:12.4736747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.47,T*19
2025-09-04T17:10:12.6738332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.48,T*16
2025-09-04T17:10:12.8742543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.50,T*1F
2025-09-04T17:10:13.0743580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.51,T*1E
2025-09-04T17:10:13.2739282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.54,T*1B
2025-09-04T17:10:13.4740878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.56,T*19
2025-09-04T17:10:13.6741056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.57,T*18
2025-09-04T17:10:13.8743053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-04T17:10:14.0743711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-09-04T17:10:14.2744919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-09-04T17:10:14.4735877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.62,T*1E
2025-09-04T17:10:14.6737919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.62,T*1E
2025-09-04T17:10:14.8738135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.62,T*1E
2025-09-04T17:10:15.0740076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-09-04T17:10:15.2795564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-09-04T17:10:15.4744898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-04T17:10:15.6737278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.58,T*17
2025-09-04T17:10:15.8738417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.56,T*19
2025-09-04T17:10:16.0739526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.55,T*1A
2025-09-04T17:10:16.2740434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.54,T*1B
2025-09-04T17:10:16.4741725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.54,T*1B
2025-09-04T17:10:16.6743717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.55,T*1A
2025-09-04T17:10:16.8744941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.57,T*18
2025-09-04T17:10:17.0745687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-09-04T17:10:17.2742044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-09-04T17:10:17.4742727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-09-04T17:10:17.6744639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.75,T*18
2025-09-04T17:10:17.8746087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-09-04T17:10:18.0736511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:10:18.2738723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:10:18.4739826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-09-04T17:10:18.6741293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:10:18.8742252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:10:19.0743238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.09,T*12
2025-09-04T17:10:19.2741187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.12,T*18
2025-09-04T17:10:19.4741983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-09-04T17:10:19.6744861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-09-04T17:10:19.8745723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-09-04T17:10:20.0737026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.11,T*1B
2025-09-04T17:10:20.2736621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.09,T*12
2025-09-04T17:10:20.4738226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-04T17:10:20.6739692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:10:20.8740799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:10:21.0736170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:10:21.2743667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:10:21.4744662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:10:21.6744607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-09-04T17:10:21.8739080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-09-04T17:10:22.0740495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:10:22.2741310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-09-04T17:10:22.4743854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:10:22.6744921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:10:22.8745596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:10:23.0736751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:10:23.2743679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:10:23.4743655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:10:23.6745841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.09,T*12
2025-09-04T17:10:23.8816287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.12,T*18
2025-09-04T17:10:24.0743459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.14,T*1E
2025-09-04T17:10:24.2744152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:10:24.4744306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.19,T*13
2025-09-04T17:10:24.6737390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:10:24.8735702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:10:25.0745382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.18,T*12
2025-09-04T17:10:25.2742979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-04T17:10:25.4743136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.12,T*18
2025-09-04T17:10:25.6744684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-09-04T17:10:25.8745417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:10:26.0736711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:10:26.2739820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-09-04T17:10:26.4741841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:10:26.6742916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:10:26.8744368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-04T17:10:27.0745478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-04T17:10:27.2741515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:10:27.4738814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:10:27.6741081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-09-04T17:10:27.8741941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:10:28.0741055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:10:28.2743782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.09,T*12
2025-09-04T17:10:28.4743980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.14,T*1E
2025-09-04T17:10:28.6746263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.18,T*12
2025-09-04T17:10:28.8737758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:10:29.0739173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.25,T*1C
2025-09-04T17:10:29.2744944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.27,T*1E
2025-09-04T17:10:29.4735036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.29,T*10
2025-09-04T17:10:29.6737476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.29,T*10
2025-09-04T17:10:29.8739365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.29,T*10
2025-09-04T17:10:30.0740901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.28,T*11
2025-09-04T17:10:30.2741513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.27,T*1E
2025-09-04T17:10:30.4742178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.26,T*1F
2025-09-04T17:10:30.6744291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.25,T*1C
2025-09-04T17:10:30.8745210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-04T17:10:31.0736842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-04T17:10:31.2742989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.25,T*1C
2025-09-04T17:10:31.4745325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.26,T*1F
2025-09-04T17:10:31.6736927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.28,T*11
2025-09-04T17:10:31.8737695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.31,T*19
2025-09-04T17:10:32.0740396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.35,T*1D
2025-09-04T17:10:32.2740443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.38,T*10
2025-09-04T17:10:32.4741478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.42,T*1D
2025-09-04T17:10:32.6743833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.45,T*1A
2025-09-04T17:10:32.8745684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.47,T*18
2025-09-04T17:10:33.0739124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.49,T*16
2025-09-04T17:10:33.2743829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.49,T*16
2025-09-04T17:10:33.4736650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.49,T*16
2025-09-04T17:10:33.6735848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.48,T*17
2025-09-04T17:10:33.8738908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.46,T*19
2025-09-04T17:10:34.0739072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.43,T*1C
2025-09-04T17:10:34.2740696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.40,T*1F
2025-09-04T17:10:34.4740325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.37,T*1F
2025-09-04T17:10:34.6743234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.35,T*1D
2025-09-04T17:10:34.8745388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.33,T*1B
2025-09-04T17:10:35.0746469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.31,T*19
2025-09-04T17:10:35.2741510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.30,T*18
2025-09-04T17:10:35.4744241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.30,T*18
2025-09-04T17:10:35.6745478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.30,T*18
2025-09-04T17:10:35.8738966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.30,T*18
2025-09-04T17:10:36.0739932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.32,T*1A
2025-09-04T17:10:36.2740970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.33,T*1B
2025-09-04T17:10:36.4740685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.35,T*1D
2025-09-04T17:10:36.6742263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.36,T*1E
2025-09-04T17:10:36.8746123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.38,T*10
2025-09-04T17:10:37.0744351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.39,T*11
2025-09-04T17:10:37.2741852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.39,T*11
2025-09-04T17:10:37.4741186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.38,T*10
2025-09-04T17:10:37.6744516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.37,T*1F
2025-09-04T17:10:37.8745216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.35,T*1D
2025-09-04T17:10:38.0741676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.33,T*1B
2025-09-04T17:10:38.2743798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.32,T*1A
2025-09-04T17:10:38.4742967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.30,T*18
2025-09-04T17:10:38.6746038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.30,T*18
2025-09-04T17:10:38.8742686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.30,T*18
2025-09-04T17:10:39.0743177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.32,T*1A
2025-09-04T17:10:39.2739817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.34,T*1C
2025-09-04T17:10:39.4740656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.37,T*1F
2025-09-04T17:10:39.6741763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.42,T*1D
2025-09-04T17:10:39.8735986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.46,T*19
2025-09-04T17:10:40.0738284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.52,T*1C
2025-09-04T17:10:40.2739180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.57,T*19
2025-09-04T17:10:40.4740687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.63,T*1E
2025-09-04T17:10:40.6740453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.68,T*15
2025-09-04T17:10:40.8742583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.72,T*1E
2025-09-04T17:10:41.0742902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.76,T*1A
2025-09-04T17:10:41.2741942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.78,T*14
2025-09-04T17:10:41.4742108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.80,T*13
2025-09-04T17:10:41.6743948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.80,T*13
2025-09-04T17:10:41.8744969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.80,T*13
2025-09-04T17:10:42.0745119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.79,T*15
2025-09-04T17:10:42.2737221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.77,T*1B
2025-09-04T17:10:42.4747001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.75,T*19
2025-09-04T17:10:42.6740196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.73,T*1F
2025-09-04T17:10:42.8742101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.71,T*1D
2025-09-04T17:10:43.0742298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.69,T*14
2025-09-04T17:10:43.2737018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.68,T*15
2025-09-04T17:10:43.4739634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.67,T*1A
2025-09-04T17:10:43.6740681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.66,T*1B
2025-09-04T17:10:43.8741114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.67,T*1A
2025-09-04T17:10:44.0742633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.67,T*1A
2025-09-04T17:10:44.2743215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.68,T*15
2025-09-04T17:10:44.4744426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.70,T*1C
2025-09-04T17:10:44.6745019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.71,T*1D
2025-09-04T17:10:44.8736644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.73,T*1F
2025-09-04T17:10:45.0737092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.75,T*19
2025-09-04T17:10:45.2742478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.77,T*1B
2025-09-04T17:10:45.4744539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.78,T*14
2025-09-04T17:10:45.6736776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.80,T*13
2025-09-04T17:10:45.8738658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.81,T*12
2025-09-04T17:10:46.0738317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.82,T*11
2025-09-04T17:10:46.2739460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.83,T*10
2025-09-04T17:10:46.4740885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.84,T*17
2025-09-04T17:10:46.6742837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.84,T*17
2025-09-04T17:10:46.8743713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.83,T*10
2025-09-04T17:10:47.0745569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.82,T*11
2025-09-04T17:10:47.2740214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.81,T*12
2025-09-04T17:10:47.4740903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.80,T*13
2025-09-04T17:10:47.6742633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.78,T*14
2025-09-04T17:10:47.8744211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.77,T*1B
2025-09-04T17:10:48.0745213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.75,T*19
2025-09-04T17:10:48.2744686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.73,T*1F
2025-09-04T17:10:48.4743063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.70,T*1C
2025-09-04T17:10:48.6745218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.68,T*15
2025-09-04T17:10:48.8746105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.66,T*1B
2025-09-04T17:10:49.0735115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.64,T*19
2025-09-04T17:10:49.2743250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.63,T*1E
2025-09-04T17:10:49.4744694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.62,T*1F
2025-09-04T17:10:49.6746709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.61,T*1C
2025-09-04T17:10:49.8736491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.61,T*1C
2025-09-04T17:10:50.0737750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.62,T*1F
2025-09-04T17:10:50.2739553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.63,T*1E
2025-09-04T17:10:50.4743035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.64,T*19
2025-09-04T17:10:50.6741987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.65,T*18
2025-09-04T17:10:50.8744430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.67,T*1A
2025-09-04T17:10:51.0736721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.68,T*15
2025-09-04T17:10:51.2745673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.70,T*1C
2025-09-04T17:10:51.4734763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.71,T*1D
2025-09-04T17:10:51.6737669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.72,T*1E
2025-09-04T17:10:51.8739590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.74,T*18
2025-09-04T17:10:52.0739288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.75,T*19
2025-09-04T17:10:52.2741595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.76,T*1A
2025-09-04T17:10:52.4742442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.77,T*1B
2025-09-04T17:10:52.6744135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.79,T*15
2025-09-04T17:10:52.8745610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.80,T*13
2025-09-04T17:10:53.0734794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.82,T*11
2025-09-04T17:10:53.2737004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.83,T*10
2025-09-04T17:10:53.4745351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.84,T*17
2025-09-04T17:10:53.6737906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.85,T*16
2025-09-04T17:10:53.8739289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.86,T*15
2025-09-04T17:10:54.0739660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.88,T*1B
2025-09-04T17:10:54.2738705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.89,T*1A
2025-09-04T17:10:54.4741673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.90,T*12
2025-09-04T17:10:54.6743315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.91,T*13
2025-09-04T17:10:54.8743192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.91,T*13
2025-09-04T17:10:55.0743949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.92,T*10
2025-09-04T17:10:55.2741809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.92,T*10
2025-09-04T17:10:55.4743605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.92,T*10
2025-09-04T17:10:55.6743103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.92,T*10
2025-09-04T17:10:55.8744813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.92,T*10
2025-09-04T17:10:56.0746218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.91,T*13
2025-09-04T17:10:56.2736751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.90,T*12
2025-09-04T17:10:56.4791457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.89,T*1A
2025-09-04T17:10:56.6744910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.87,T*14
2025-09-04T17:10:56.8746529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.85,T*16
2025-09-04T17:10:57.0736568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.83,T*10
2025-09-04T17:10:57.2789739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.81,T*12
2025-09-04T17:10:57.4744563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.78,T*14
2025-09-04T17:10:57.6735695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.76,T*1A
2025-09-04T17:10:57.8743718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.74,T*18
2025-09-04T17:10:58.0743662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.73,T*1F
2025-09-04T17:10:58.2744879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.72,T*1E
2025-09-04T17:10:58.4737004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.72,T*1E
2025-09-04T17:10:58.6738119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.72,T*1E
2025-09-04T17:10:58.8739475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.73,T*1F
2025-09-04T17:10:59.0740837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.74,T*18
2025-09-04T17:10:59.2737208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.76,T*1A
2025-09-04T17:10:59.4738646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.77,T*1B
2025-09-04T17:10:59.6740543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.79,T*15
2025-09-04T17:10:59.8743325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.81,T*12
2025-09-04T17:11:00.0743964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.83,T*10
2025-09-04T17:11:00.2806796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.84,T*17
2025-09-04T17:11:00.4744502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.86,T*15
2025-09-04T17:11:00.6736893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.87,T*14
2025-09-04T17:11:00.8738266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.88,T*1B
2025-09-04T17:11:01.0740827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.89,T*1A
2025-09-04T17:11:01.2744577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.90,T*12
2025-09-04T17:11:01.4746041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.90,T*12
2025-09-04T17:11:01.6737703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.90,T*12
2025-09-04T17:11:01.8737929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.89,T*1A
2025-09-04T17:11:02.0739862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.88,T*1B
2025-09-04T17:11:02.2741214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.87,T*14
2025-09-04T17:11:02.4771796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.85,T*16
2025-09-04T17:11:02.6743898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.83,T*10
2025-09-04T17:11:02.8745029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.82,T*11
2025-09-04T17:11:03.0743714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.80,T*13
2025-09-04T17:11:03.2801079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.79,T*15
2025-09-04T17:11:03.4744477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.78,T*14
2025-09-04T17:11:03.6745509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.77,T*1B
2025-09-04T17:11:03.8745340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.76,T*1A
2025-09-04T17:11:04.0745543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.74,T*18
2025-09-04T17:11:04.2737744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.73,T*1F
2025-09-04T17:11:04.4737058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.71,T*1D
2025-09-04T17:11:04.6737708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.69,T*14
2025-09-04T17:11:04.8739756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.67,T*1A
2025-09-04T17:11:05.0741095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.64,T*19
2025-09-04T17:11:05.2740378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.63,T*1E
2025-09-04T17:11:05.4742422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.62,T*1F
2025-09-04T17:11:05.6743141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.61,T*1C
2025-09-04T17:11:05.8743472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.62,T*1F
2025-09-04T17:11:06.0745306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.64,T*19
2025-09-04T17:11:06.2802366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.67,T*1A
2025-09-04T17:11:06.4736531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.71,T*1D
2025-09-04T17:11:06.6738164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.77,T*1B
2025-09-04T17:11:06.8740271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.83,T*10
2025-09-04T17:11:07.0740849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.89,T*1A
2025-09-04T17:11:07.2743573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.96,T*14
2025-09-04T17:11:07.4744741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.02,T*1E
2025-09-04T17:11:07.6744977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.08,T*14
2025-09-04T17:11:07.8736175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.13,T*1E
2025-09-04T17:11:08.0735638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.17,T*1A
2025-09-04T17:11:08.2737597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.20,T*1E
2025-09-04T17:11:08.4740394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.21,T*1F
2025-09-04T17:11:08.6740459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.22,T*1C
2025-09-04T17:11:08.8742852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.21,T*1F
2025-09-04T17:11:09.0741566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.19,T*14
2025-09-04T17:11:09.2740725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.15,T*18
2025-09-04T17:11:09.4739811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.11,T*1C
2025-09-04T17:11:09.6743376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.06,T*1A
2025-09-04T17:11:09.8739296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.01,T*1D
2025-09-04T17:11:10.0740091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.95,T*17
2025-09-04T17:11:10.2741082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.90,T*12
2025-09-04T17:11:10.4742892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.85,T*16
2025-09-04T17:11:10.6744041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.80,T*13
2025-09-04T17:11:10.8744703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.76,T*1A
2025-09-04T17:11:11.0746561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.72,T*1E
2025-09-04T17:11:11.2742551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.68,T*15
2025-09-04T17:11:11.4739004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.64,T*19
2025-09-04T17:11:11.6740471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.61,T*1C
2025-09-04T17:11:11.8741284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.58,T*16
2025-09-04T17:11:12.0743252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.55,T*1B
2025-09-04T17:11:12.2744140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.53,T*1D
2025-09-04T17:11:12.4744549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.51,T*1F
2025-09-04T17:11:12.6737580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.51,T*1F
2025-09-04T17:11:12.8737543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.51,T*1F
2025-09-04T17:11:13.0739664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.53,T*1D
2025-09-04T17:11:13.2745924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.56,T*18
2025-09-04T17:11:13.4737962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.60,T*1D
2025-09-04T17:11:13.6737205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.65,T*18
2025-09-04T17:11:13.8739288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.71,T*1D
2025-09-04T17:11:14.0740638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.78,T*14
2025-09-04T17:11:14.2742591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.84,T*17
2025-09-04T17:11:14.4744334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.91,T*13
2025-09-04T17:11:14.6746146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.97,T*15
2025-09-04T17:11:14.8737139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.02,T*1E
2025-09-04T17:11:15.0737389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.07,T*1B
2025-09-04T17:11:15.2745955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.10,T*1D
2025-09-04T17:11:15.4737338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.12,T*1F
2025-09-04T17:11:15.6738789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.13,T*1E
2025-09-04T17:11:15.8739326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.13,T*1E
2025-09-04T17:11:16.0740790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.12,T*1F
2025-09-04T17:11:16.2741876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.10,T*1D
2025-09-04T17:11:16.4743570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.08,T*14
2025-09-04T17:11:16.6744463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.06,T*1A
2025-09-04T17:11:16.8745333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.04,T*18
2025-09-04T17:11:17.0836753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.02,T*1E
2025-09-04T17:11:17.2744303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.00,T*1C
2025-09-04T17:11:17.4743588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.99,T*1B
2025-09-04T17:11:17.6744071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.99,T*1B
2025-09-04T17:11:17.8837659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.98,T*1A
2025-09-04T17:11:18.0738847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.98,T*1A
2025-09-04T17:11:18.2740433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.98,T*1A
2025-09-04T17:11:18.4739497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.98,T*1A
2025-09-04T17:11:18.6743196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.99,T*1B
2025-09-04T17:11:18.8743064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.99,T*1B
2025-09-04T17:11:19.0744751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.00,T*1C
2025-09-04T17:11:19.2741886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.00,T*1C
2025-09-04T17:11:19.4741863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.00,T*1C
2025-09-04T17:11:19.6744831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.00,T*1C
2025-09-04T17:11:19.8746278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.01,T*1D
2025-09-04T17:11:20.0845646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.02,T*1E
2025-09-04T17:11:20.2738843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.03,T*1F
2025-09-04T17:11:20.4839144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.04,T*18
2025-09-04T17:11:20.6740515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.06,T*1A
2025-09-04T17:11:20.8742332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.08,T*14
2025-09-04T17:11:21.0740716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.10,T*1D
2025-09-04T17:11:21.2738249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.12,T*1F
2025-09-04T17:11:21.4740504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.13,T*1E
2025-09-04T17:11:21.6741857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.14,T*19
2025-09-04T17:11:21.8743643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.15,T*18
2025-09-04T17:11:22.0743802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.14,T*19
2025-09-04T17:11:22.2745243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.13,T*1E
2025-09-04T17:11:22.4873610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.11,T*1C
2025-09-04T17:11:22.6737522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.08,T*14
2025-09-04T17:11:22.8738668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.04,T*18
2025-09-04T17:11:23.0816027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.00,T*1C
2025-09-04T17:11:23.2739971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.96,T*14
2025-09-04T17:11:23.4742641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.92,T*10
2025-09-04T17:11:23.6743776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.89,T*1A
2025-09-04T17:11:23.8740595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.86,T*15
2025-09-04T17:11:24.0741465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.84,T*17
2025-09-04T17:11:24.2739770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.83,T*10
2025-09-04T17:11:24.4743741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.84,T*17
2025-09-04T17:11:24.6744069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.85,T*16
2025-09-04T17:11:24.8741911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.87,T*14
2025-09-04T17:11:25.0743234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.89,T*1A
2025-09-04T17:11:25.2744799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.92,T*10
2025-09-04T17:11:25.4779832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.95,T*17
2025-09-04T17:11:25.6836850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.99,T*1B
2025-09-04T17:11:25.8739268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.02,T*1E
2025-09-04T17:11:26.0740083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.05,T*19
2025-09-04T17:11:26.2741104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.07,T*1B
2025-09-04T17:11:26.4742088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.09,T*15
2025-09-04T17:11:26.6744104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.10,T*1D
2025-09-04T17:11:26.8745316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.11,T*1C
2025-09-04T17:11:27.0744137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.11,T*1C
2025-09-04T17:11:27.2744382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.10,T*1D
2025-09-04T17:11:27.4744955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.10,T*1D
2025-09-04T17:11:27.6744531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.09,T*15
2025-09-04T17:11:27.8836953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.08,T*14
2025-09-04T17:11:28.0837996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.07,T*1B
2025-09-04T17:11:28.2739666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.06,T*1A
2025-09-04T17:11:28.4740404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.06,T*1A
2025-09-04T17:11:28.6741838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.05,T*19
2025-09-04T17:11:28.8743289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.06,T*1A
2025-09-04T17:11:29.0745191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.06,T*1A
2025-09-04T17:11:29.2740897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.06,T*1A
2025-09-04T17:11:29.4742104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.06,T*1A
2025-09-04T17:11:29.6744115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.06,T*1A
2025-09-04T17:11:29.8745343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.05,T*19
2025-09-04T17:11:30.0846553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.04,T*18
2025-09-04T17:11:30.2837803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.03,T*1F
2025-09-04T17:11:30.4738944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.01,T*1D
2025-09-04T17:11:30.6740486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.99,T*1B
2025-09-04T17:11:30.8739793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.97,T*15
2025-09-04T17:11:31.0741226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.95,T*17
2025-09-04T17:11:31.2836784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.93,T*11
2025-09-04T17:11:31.4835803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.92,T*10
2025-09-04T17:11:31.6740201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.91,T*13
2025-09-04T17:11:31.8741199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.91,T*13
2025-09-04T17:11:32.0745386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.92,T*10
2025-09-04T17:11:32.2746077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.93,T*11
2025-09-04T17:11:32.4837840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.95,T*17
2025-09-04T17:11:32.6859007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.97,T*15
2025-09-04T17:11:32.8740338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.99,T*1B
2025-09-04T17:11:33.0743218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.00,T*1C
2025-09-04T17:11:33.2743332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.02,T*1E
2025-09-04T17:11:33.4743516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.03,T*1F
2025-09-04T17:11:33.6746714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.04,T*18
2025-09-04T17:11:33.8744333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.05,T*19
2025-09-04T17:11:34.0744958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.06,T*1A
2025-09-04T17:11:34.2744996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.06,T*1A
2025-09-04T17:11:34.4836695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.05,T*19
2025-09-04T17:11:34.6742882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.05,T*19
2025-09-04T17:11:34.8746031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.03,T*1F
2025-09-04T17:11:35.0746225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.02,T*1E
2025-09-04T17:11:35.2740629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.99,T*1B
2025-09-04T17:11:35.4741569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.96,T*14
2025-09-04T17:11:35.6742470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.92,T*10
2025-09-04T17:11:35.8743728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.88,T*1B
2025-09-04T17:11:36.0742492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.83,T*10
2025-09-04T17:11:36.2744502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.78,T*14
2025-09-04T17:11:36.4834876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.73,T*1F
2025-09-04T17:11:36.6838131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.69,T*14
2025-09-04T17:11:36.8744430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.66,T*1B
2025-09-04T17:11:37.0744280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.64,T*19
2025-09-04T17:11:37.2745777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.63,T*1E
2025-09-04T17:11:37.4846521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.63,T*1E
2025-09-04T17:11:37.6837314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.64,T*19
2025-09-04T17:11:37.8838392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.67,T*1A
2025-09-04T17:11:38.0740515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.69,T*14
2025-09-04T17:11:38.2836384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.73,T*1F
2025-09-04T17:11:38.4838839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.76,T*1A
2025-09-04T17:11:38.6839501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.79,T*15
2025-09-04T17:11:38.8741404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.82,T*11
2025-09-04T17:11:39.0742193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.85,T*16
2025-09-04T17:11:39.2839090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.86,T*15
2025-09-04T17:11:39.4890489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.86,T*15
2025-09-04T17:11:39.6841648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.85,T*16
2025-09-04T17:11:39.8741831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.83,T*10
2025-09-04T17:11:40.0742353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.80,T*13
2025-09-04T17:11:40.2743595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.77,T*1B
2025-09-04T17:11:40.4743959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.73,T*1F
2025-09-04T17:11:40.6745542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.70,T*1C
2025-09-04T17:11:40.8837211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.67,T*1A
2025-09-04T17:11:41.0837785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.65,T*18
2025-09-04T17:11:41.2744669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.64,T*19
2025-09-04T17:11:41.4845821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.63,T*1E
2025-09-04T17:11:41.6837363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.63,T*1E
2025-09-04T17:11:41.8839423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.64,T*19
2025-09-04T17:11:42.0839846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.64,T*19
2025-09-04T17:11:42.2839522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.65,T*18
2025-09-04T17:11:42.4741120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.66,T*1B
2025-09-04T17:11:42.6744267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.67,T*1A
2025-09-04T17:11:42.8744941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.69,T*14
2025-09-04T17:11:43.0746105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.70,T*1C
2025-09-04T17:11:43.2742408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.71,T*1D
2025-09-04T17:11:43.4743930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.72,T*1E
2025-09-04T17:11:43.6745117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.73,T*1F
2025-09-04T17:11:43.8746535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.73,T*1F
2025-09-04T17:11:44.0836762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.74,T*18
2025-09-04T17:11:44.2836502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.74,T*18
2025-09-04T17:11:44.4838056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.74,T*18
2025-09-04T17:11:44.6840565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.75,T*19
2025-09-04T17:11:44.8742450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.75,T*19
2025-09-04T17:11:45.0742819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.75,T*19
2025-09-04T17:11:45.2837700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.75,T*19
2025-09-04T17:11:45.4907007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.75,T*19
2025-09-04T17:11:45.6740842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.75,T*19
2025-09-04T17:11:45.8743300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.75,T*19
2025-09-04T17:11:46.0744135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.74,T*18
2025-09-04T17:11:46.2745021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.73,T*1F
2025-09-04T17:11:46.4837327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.72,T*1E
2025-09-04T17:11:46.6839193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.72,T*1E
2025-09-04T17:11:46.8744214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.71,T*1D
2025-09-04T17:11:47.0741931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.71,T*1D
2025-09-04T17:11:47.2838210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.71,T*1D
2025-09-04T17:11:47.4838898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.71,T*1D
2025-09-04T17:11:47.6840371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.71,T*1D
2025-09-04T17:11:47.8837552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.70,T*1C
2025-09-04T17:11:48.0839638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.70,T*1C
2025-09-04T17:11:48.2839008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.68,T*15
2025-09-04T17:11:48.4840279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.67,T*1A
2025-09-04T17:11:48.6743462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.65,T*18
2025-09-04T17:11:48.8743891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.63,T*1E
2025-09-04T17:11:49.0745795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.61,T*1C
2025-09-04T17:11:49.2840275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.58,T*16
2025-09-04T17:11:49.4768569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.57,T*19
2025-09-04T17:11:49.6743912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.55,T*1B
2025-09-04T17:11:49.8746121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.53,T*1D
2025-09-04T17:11:50.0846007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.52,T*1C
2025-09-04T17:11:50.2835966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.52,T*1C
2025-09-04T17:11:50.4838662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.52,T*1C
2025-09-04T17:11:50.6838221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.52,T*1C
2025-09-04T17:11:50.8741976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.53,T*1D
2025-09-04T17:11:51.0842991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.54,T*1A
2025-09-04T17:11:51.2839126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.57,T*19
2025-09-04T17:11:51.4841010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.59,T*17
2025-09-04T17:11:51.6743217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.62,T*1F
2025-09-04T17:11:51.8744250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.65,T*18
2025-09-04T17:11:52.0745371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.68,T*15
2025-09-04T17:11:52.2746087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.71,T*1D
2025-09-04T17:11:52.4761255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.73,T*1F
2025-09-04T17:11:52.6743831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.74,T*18
2025-09-04T17:11:52.8744672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.74,T*18
2025-09-04T17:11:53.0746222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.74,T*18
2025-09-04T17:11:53.2838895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.72,T*1E
2025-09-04T17:11:53.4841340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.70,T*1C
2025-09-04T17:11:53.6842300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.67,T*1A
2025-09-04T17:11:53.8743450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.64,T*19
2025-09-04T17:11:54.0744100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.61,T*1C
2025-09-04T17:11:54.2745202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.58,T*16
2025-09-04T17:11:54.4836709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.56,T*18
2025-09-04T17:11:54.6837726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.55,T*1B
2025-09-04T17:11:54.8839093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.55,T*1B
2025-09-04T17:11:55.0840040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.56,T*18
2025-09-04T17:11:55.2837510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.58,T*16
2025-09-04T17:11:55.4836478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.61,T*1C
2025-09-04T17:11:55.6838216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.64,T*19
2025-09-04T17:11:55.8840437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.69,T*14
2025-09-04T17:11:56.0841527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.74,T*18
2025-09-04T17:11:56.2751450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.79,T*15
2025-09-04T17:11:56.4744637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.85,T*16
2025-09-04T17:11:56.6745674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.89,T*1A
2025-09-04T17:11:56.8743722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.94,T*16
2025-09-04T17:11:57.0744622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.97,T*15
2025-09-04T17:11:57.2839521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.99,T*1B
2025-09-04T17:11:57.4839573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.00,T*1C
2025-09-04T17:11:57.6743174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.99,T*1B
2025-09-04T17:11:57.8744627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.98,T*1A
2025-09-04T17:11:58.0745460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.96,T*14
2025-09-04T17:11:58.2836848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.93,T*11
2025-09-04T17:11:58.4836727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.89,T*1A
2025-09-04T17:11:58.6839354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.85,T*16
2025-09-04T17:11:58.8842515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.81,T*12
2025-09-04T17:11:59.0840079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.77,T*1B
2025-09-04T17:11:59.2842839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.72,T*1E
2025-09-04T17:11:59.4743431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.67,T*1A
2025-09-04T17:11:59.6746211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.62,T*1F
2025-09-04T17:11:59.8891663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.58,T*16
2025-09-04T17:12:00.0838555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.54,T*1A
2025-09-04T17:12:00.2839298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.50,T*1E
2025-09-04T17:12:00.4840156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.47,T*18
2025-09-04T17:12:00.6841804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.44,T*1B
2025-09-04T17:12:00.8842910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.42,T*1D
2025-09-04T17:12:01.0744599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.39,T*11
2025-09-04T17:12:01.2839089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.38,T*10
2025-09-04T17:12:01.4839593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.36,T*1E
2025-09-04T17:12:01.6745625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.35,T*1D
2025-09-04T17:12:01.8846857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.35,T*1D
2025-09-04T17:12:02.0837851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.35,T*1D
2025-09-04T17:12:02.2838181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.36,T*1E
2025-09-04T17:12:02.4812363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.38,T*10
2025-09-04T17:12:02.6841102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.40,T*1F
2025-09-04T17:12:02.8842464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.42,T*1D
2025-09-04T17:12:03.0743893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.44,T*1B
2025-09-04T17:12:03.2840576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.47,T*18
2025-09-04T17:12:03.4839571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.49,T*16
2025-09-04T17:12:03.6842416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.50,T*1E
2025-09-04T17:12:03.8842620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.51,T*1F
2025-09-04T17:12:04.0745057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.52,T*1C
2025-09-04T17:12:04.2745802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.53,T*1D
2025-09-04T17:12:04.4837647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.53,T*1D
2025-09-04T17:12:04.6839301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.52,T*1C
2025-09-04T17:12:04.8843397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.52,T*1C
2025-09-04T17:12:05.0744326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.51,T*1F
2025-09-04T17:12:05.2842561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.50,T*1E
2025-09-04T17:12:05.4842980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.49,T*16
2025-09-04T17:12:05.6844713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.48,T*17
2025-09-04T17:12:05.8845872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.46,T*19
2025-09-04T17:12:06.0836804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.45,T*1A
2025-09-04T17:12:06.2837827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.45,T*1A
2025-09-04T17:12:06.4838625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.45,T*1A
2025-09-04T17:12:06.6841426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.46,T*19
2025-09-04T17:12:06.8842879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.47,T*18
2025-09-04T17:12:07.0843502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.48,T*17
2025-09-04T17:12:07.2840302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.50,T*1E
2025-09-04T17:12:07.4841913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.51,T*1F
2025-09-04T17:12:07.6841251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.52,T*1C
2025-09-04T17:12:07.8744974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.53,T*1D
2025-09-04T17:12:08.0745802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.54,T*1A
2025-09-04T17:12:08.2836412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.55,T*1B
2025-09-04T17:12:08.4842181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.56,T*18
2025-09-04T17:12:08.6840739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.57,T*19
2025-09-04T17:12:08.8842357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.58,T*16
2025-09-04T17:12:09.0842751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.59,T*17
2025-09-04T17:12:09.2840181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.59,T*17
2025-09-04T17:12:09.4840333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.59,T*17
2025-09-04T17:12:09.6844103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.57,T*19
2025-09-04T17:12:09.8844557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.55,T*1B
2025-09-04T17:12:10.0745154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.52,T*1C
2025-09-04T17:12:10.2839629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.49,T*16
2025-09-04T17:12:10.4841690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.45,T*1A
2025-09-04T17:12:10.6842497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.42,T*1D
2025-09-04T17:12:10.8843517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.38,T*10
2025-09-04T17:12:11.0844836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.35,T*1D
2025-09-04T17:12:11.2839927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.32,T*1A
2025-09-04T17:12:11.4841938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.29,T*10
2025-09-04T17:12:11.6842112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.27,T*1E
2025-09-04T17:12:11.8844826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.25,T*1C
2025-09-04T17:12:12.0745307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-04T17:12:12.2837527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:12:12.4836626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.21,T*18
2025-09-04T17:12:12.6839495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.19,T*13
2025-09-04T17:12:12.8840655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.18,T*12
2025-09-04T17:12:13.0842095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-04T17:12:13.2840892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.15,T*1F
2025-09-04T17:12:13.4840458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.14,T*1E
2025-09-04T17:12:13.6842910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-09-04T17:12:13.8844382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.12,T*18
2025-09-04T17:12:14.0845048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.12,T*18
2025-09-04T17:12:14.2837013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-09-04T17:12:14.4836936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-09-04T17:12:14.6839479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.14,T*1E
2025-09-04T17:12:14.8840397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-04T17:12:15.0841737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:12:15.2837196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.19,T*13
2025-09-04T17:12:15.4838538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:12:15.6840194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:12:15.8841547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:12:16.0842611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:12:16.2846116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:12:16.4843698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:12:16.6746630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-04T17:12:16.8837326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-04T17:12:17.0838110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-04T17:12:17.2842773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.25,T*1C
2025-09-04T17:12:17.4845663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.26,T*1F
2025-09-04T17:12:17.6836857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.28,T*11
2025-09-04T17:12:17.8839275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.29,T*10
2025-09-04T17:12:18.0839791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.31,T*19
2025-09-04T17:12:18.2840821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.32,T*1A
2025-09-04T17:12:18.4841208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.33,T*1B
2025-09-04T17:12:18.6842411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.34,T*1C
2025-09-04T17:12:18.8837985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.35,T*1D
2025-09-04T17:12:19.0846297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.35,T*1D
2025-09-04T17:12:19.2841703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.36,T*1E
2025-09-04T17:12:19.4842958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.36,T*1E
2025-09-04T17:12:19.6838493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.36,T*1E
2025-09-04T17:12:19.8843441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.36,T*1E
2025-09-04T17:12:20.0844162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.36,T*1E
2025-09-04T17:12:20.2844786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.36,T*1E
2025-09-04T17:12:20.4845718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.36,T*1E
2025-09-04T17:12:20.6837501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.36,T*1E
2025-09-04T17:12:20.8839381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.37,T*1F
2025-09-04T17:12:21.0784636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.39,T*11
2025-09-04T17:12:21.2837796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.40,T*1F
2025-09-04T17:12:21.4838085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.42,T*1D
2025-09-04T17:12:21.6840506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.44,T*1B
2025-09-04T17:12:21.8841205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.45,T*1A
2025-09-04T17:12:22.0843309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.47,T*18
2025-09-04T17:12:22.2844708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.48,T*17
2025-09-04T17:12:22.4843168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.48,T*17
2025-09-04T17:12:22.6836961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.47,T*18
2025-09-04T17:12:22.8838304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.45,T*1A
2025-09-04T17:12:23.0839345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.42,T*1D
2025-09-04T17:12:23.2845067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.39,T*11
2025-09-04T17:12:23.4836200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.35,T*1D
2025-09-04T17:12:23.6837577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.31,T*19
2025-09-04T17:12:23.8842085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.26,T*1F
2025-09-04T17:12:24.0844802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:12:24.2841786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:12:24.4835868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-09-04T17:12:24.6837171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.09,T*12
2025-09-04T17:12:24.8839908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:12:25.0841424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:12:25.2838654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:12:25.4838278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-09-04T17:12:25.6840756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:12:25.8842382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:12:26.0842142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:12:26.2847080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-04T17:12:26.4835364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-04T17:12:26.6839563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-04T17:12:26.8842058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:12:27.0843558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:12:27.2841219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:12:27.4838949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:12:27.6842250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:12:27.8844441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.10,T*1A
2025-09-04T17:12:28.0844870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:12:28.2838635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.25,T*1C
2025-09-04T17:12:28.4839071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.34,T*1C
2025-09-04T17:12:28.6840283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.44,T*1B
2025-09-04T17:12:28.8837478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.53,T*1D
2025-09-04T17:12:29.0839189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.62,T*1F
2025-09-04T17:12:29.2836961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.71,T*1D
2025-09-04T17:12:29.4837898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.79,T*15
2025-09-04T17:12:29.6838348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.86,T*15
2025-09-04T17:12:29.8842296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.91,T*13
2025-09-04T17:12:30.0842801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.94,T*16
2025-09-04T17:12:30.2842497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.96,T*14
2025-09-04T17:12:30.4843277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.95,T*17
2025-09-04T17:12:30.6846521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.92,T*10
2025-09-04T17:12:30.8836998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.86,T*15
2025-09-04T17:12:31.0838187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.79,T*15
2025-09-04T17:12:31.2845433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.70,T*1C
2025-09-04T17:12:31.4845166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.60,T*1D
2025-09-04T17:12:31.6836061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.50,T*1E
2025-09-04T17:12:31.8838244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.39,T*11
2025-09-04T17:12:32.0840021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.28,T*11
2025-09-04T17:12:32.2840041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:12:32.4840252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-04T17:12:32.6843430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:12:32.8840622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:12:33.0841059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:12:33.2843516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.78,T*15
2025-09-04T17:12:33.4790308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.74,T*19
2025-09-04T17:12:33.6836342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:12:33.8838708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-04T17:12:34.0839230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:12:34.2839332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.73,T*1E
2025-09-04T17:12:34.4839103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.76,T*1B
2025-09-04T17:12:34.6839677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.79,T*14
2025-09-04T17:12:34.8844529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:12:35.0844498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.87,T*15
2025-09-04T17:12:35.2841938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:12:35.4844449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:12:35.6845885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-09-04T17:12:35.8836763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:12:36.0838349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:12:36.2837828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:12:36.4781891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-04T17:12:36.6841460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.10,T*1A
2025-09-04T17:12:36.8843057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.12,T*18
2025-09-04T17:12:37.0844306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.14,T*1E
2025-09-04T17:12:37.2840190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-04T17:12:37.4841297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.19,T*13
2025-09-04T17:12:37.6841261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:12:37.8844174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:12:38.0845634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:12:38.2836136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:12:38.4837318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:12:38.6769566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:12:38.8840651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:12:39.0840960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:12:39.2840800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.14,T*1E
2025-09-04T17:12:39.4843410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.10,T*1A
2025-09-04T17:12:39.6842098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:12:39.8844149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:12:40.0846190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-09-04T17:12:40.2836370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:12:40.4837585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-04T17:12:40.6838302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.84,T*16
2025-09-04T17:12:40.8840732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.81,T*13
2025-09-04T17:12:41.0842278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.79,T*14
2025-09-04T17:12:41.2838002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.77,T*1A
2025-09-04T17:12:41.4838315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.77,T*1A
2025-09-04T17:12:41.6840455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.78,T*15
2025-09-04T17:12:41.8842044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-09-04T17:12:42.0842916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:12:42.2843958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:12:42.4844882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:12:42.6835952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:12:42.8837150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:12:43.0839195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:12:43.2843741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:12:43.4835072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:12:43.6837571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-04T17:12:43.8838526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-09-04T17:12:44.0839798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.10,T*1A
2025-09-04T17:12:44.2841072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.12,T*18
2025-09-04T17:12:44.4840023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.14,T*1E
2025-09-04T17:12:44.6842370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-04T17:12:44.8844032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.18,T*12
2025-09-04T17:12:45.0846471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:12:45.2841202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.21,T*18
2025-09-04T17:12:45.4842137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:12:45.6845325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:12:45.8845807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:12:46.0836115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.18,T*12
2025-09-04T17:12:46.2837650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.15,T*1F
2025-09-04T17:12:46.4840181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.12,T*18
2025-09-04T17:12:46.6836754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-09-04T17:12:46.8837744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:12:47.0838722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:12:47.2838367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:12:47.4839061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:12:47.6841484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:12:47.8843170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:12:48.0844231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-04T17:12:48.2845574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.11,T*1B
2025-09-04T17:12:48.4836028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.15,T*1F
2025-09-04T17:12:48.6837554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:12:48.8839517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.25,T*1C
2025-09-04T17:12:49.0840226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.29,T*10
2025-09-04T17:12:49.2836011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.33,T*1B
2025-09-04T17:12:49.4838006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.36,T*1E
2025-09-04T17:12:49.6840595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.39,T*11
2025-09-04T17:12:49.8842534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.41,T*1E
2025-09-04T17:12:50.0843344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.42,T*1D
2025-09-04T17:12:50.2844144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.42,T*1D
2025-09-04T17:12:50.4835416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.41,T*1E
2025-09-04T17:12:50.6839019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.40,T*1F
2025-09-04T17:12:50.8840137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.39,T*11
2025-09-04T17:12:51.0839773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.37,T*1F
2025-09-04T17:12:51.2837981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.35,T*1D
2025-09-04T17:12:51.4838674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.32,T*1A
2025-09-04T17:12:51.6838753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.30,T*18
2025-09-04T17:12:51.8838264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.28,T*11
2025-09-04T17:12:52.0839121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.26,T*1F
2025-09-04T17:12:52.2838105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-04T17:12:52.4839885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:12:52.6842270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:12:52.8839769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:12:53.0840381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-04T17:12:53.2839011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.26,T*1F
2025-09-04T17:12:53.4840082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.28,T*11
2025-09-04T17:12:53.6839945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.31,T*19
2025-09-04T17:12:53.8843459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.34,T*1C
2025-09-04T17:12:54.0843256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.37,T*1F
2025-09-04T17:12:54.2846121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.40,T*1F
2025-09-04T17:12:54.4836460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.43,T*1C
2025-09-04T17:12:54.6838496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.45,T*1A
2025-09-04T17:12:54.8838409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.47,T*18
2025-09-04T17:12:55.0840342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.48,T*17
2025-09-04T17:12:55.2840853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.48,T*17
2025-09-04T17:12:55.4841597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.48,T*17
2025-09-04T17:12:55.6843800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.47,T*18
2025-09-04T17:12:55.8845822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.45,T*1A
2025-09-04T17:12:56.0836101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.42,T*1D
2025-09-04T17:12:56.2836543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.39,T*11
2025-09-04T17:12:56.4838223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.35,T*1D
2025-09-04T17:12:56.6831530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.32,T*1A
2025-09-04T17:12:56.8841715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.28,T*11
2025-09-04T17:12:57.0840694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.25,T*1C
2025-09-04T17:12:57.2839656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:12:57.4838641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.19,T*13
2025-09-04T17:12:57.6840940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.18,T*12
2025-09-04T17:12:57.8843654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:12:58.0844189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:12:58.2845628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.18,T*12
2025-09-04T17:12:58.4841643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.19,T*13
2025-09-04T17:12:58.6841885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:12:58.8844233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-04T17:12:59.0844985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.27,T*1E
2025-09-04T17:12:59.2839936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.30,T*18
2025-09-04T17:12:59.4841216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.33,T*1B
2025-09-04T17:12:59.6842413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.36,T*1E
2025-09-04T17:12:59.8844858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.39,T*11
2025-09-04T17:13:00.0845808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.41,T*1E
2025-09-04T17:13:00.2836748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.42,T*1D
2025-09-04T17:13:00.4837428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.43,T*1C
2025-09-04T17:13:00.6837542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.44,T*1B
2025-09-04T17:13:00.8841123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.43,T*1C
2025-09-04T17:13:01.0840128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.41,T*1E
2025-09-04T17:13:01.2845377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.39,T*11
2025-09-04T17:13:01.4879295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.37,T*1F
2025-09-04T17:13:01.6841543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.34,T*1C
2025-09-04T17:13:01.8844125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.30,T*18
2025-09-04T17:13:02.0845726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.27,T*1E
2025-09-04T17:13:02.2837672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-04T17:13:02.4837983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.21,T*18
2025-09-04T17:13:02.6839368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.18,T*12
2025-09-04T17:13:02.8839572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-04T17:13:03.0846715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.14,T*1E
2025-09-04T17:13:03.2841932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.14,T*1E
2025-09-04T17:13:03.4843220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.14,T*1E
2025-09-04T17:13:03.6844159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.15,T*1F
2025-09-04T17:13:03.8836870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-04T17:13:04.0837468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.19,T*13
2025-09-04T17:13:04.2840279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:13:04.4840410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.25,T*1C
2025-09-04T17:13:04.6840645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.29,T*10
2025-09-04T17:13:04.8846333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.33,T*1B
2025-09-04T17:13:05.0842884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.36,T*1E
2025-09-04T17:13:05.2843046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.39,T*11
2025-09-04T17:13:05.4844405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.42,T*1D
2025-09-04T17:13:05.6845289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.43,T*1C
2025-09-04T17:13:05.8846955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.44,T*1B
2025-09-04T17:13:06.0837377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.43,T*1C
2025-09-04T17:13:06.2838588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.42,T*1D
2025-09-04T17:13:06.4840792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.39,T*11
2025-09-04T17:13:06.6841381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.37,T*1F
2025-09-04T17:13:06.8843790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.34,T*1C
2025-09-04T17:13:07.0845263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.31,T*19
2025-09-04T17:13:07.2841930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.27,T*1E
2025-09-04T17:13:07.4842789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.25,T*1C
2025-09-04T17:13:07.6843413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:13:07.8871699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:13:08.0836664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.18,T*12
2025-09-04T17:13:08.2837153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-04T17:13:08.4838182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-04T17:13:08.6841248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.15,T*1F
2025-09-04T17:13:08.8841817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.15,T*1F
2025-09-04T17:13:09.0842842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-04T17:13:09.2840069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:13:09.4841133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.18,T*12
2025-09-04T17:13:09.6842419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.19,T*13
2025-09-04T17:13:09.8844492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.21,T*18
2025-09-04T17:13:10.0845185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:13:10.2846643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:13:10.4837256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-04T17:13:10.6838909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-04T17:13:10.8839630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-04T17:13:11.0840368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:13:11.2834861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:13:11.4838011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:13:11.6840270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.18,T*12
2025-09-04T17:13:11.8840892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-04T17:13:12.0842529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.15,T*1F
2025-09-04T17:13:12.2843884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-09-04T17:13:12.4843213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.12,T*18
2025-09-04T17:13:12.6793863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.11,T*1B
2025-09-04T17:13:12.8843514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.11,T*1B
2025-09-04T17:13:13.0845930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.11,T*1B
2025-09-04T17:13:13.2840229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.12,T*18
2025-09-04T17:13:13.4901407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-09-04T17:13:13.6841935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.14,T*1E
2025-09-04T17:13:13.8843309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.15,T*1F
2025-09-04T17:13:14.0844892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-04T17:13:14.2835684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-04T17:13:14.4839879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:13:14.6840620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.18,T*12
2025-09-04T17:13:14.8841142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.19,T*13
2025-09-04T17:13:15.0841933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.19,T*13
2025-09-04T17:13:15.2841622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.19,T*13
2025-09-04T17:13:15.4841973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:13:15.6842176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:13:15.8845799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.21,T*18
2025-09-04T17:13:16.0845720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.21,T*18
2025-09-04T17:13:16.2843633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:13:16.4844865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:13:16.6843857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:13:16.8837454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-04T17:13:17.0838936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-04T17:13:17.2846636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-04T17:13:17.4837440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-04T17:13:17.6836114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-04T17:13:17.8840010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:13:18.0839266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:13:18.2846073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.21,T*18
2025-09-04T17:13:18.4837570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:13:18.6838101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.19,T*13
2025-09-04T17:13:18.8839154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:13:19.0841408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.15,T*1F
2025-09-04T17:13:19.2837484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.12,T*18
2025-09-04T17:13:19.4840217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.09,T*12
2025-09-04T17:13:19.6842159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-04T17:13:19.8835636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:13:20.0838540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:13:20.2839537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:13:20.4839882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:13:20.6840921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:13:20.8843564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:13:21.0838371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:13:21.2835186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:13:21.4837237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:13:21.6838833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:13:21.8839215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:13:22.0841893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:13:22.2902457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:13:22.4837951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:13:22.6839980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:13:22.8841529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:13:23.0842659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:13:23.2840611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:13:23.4840884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-09-04T17:13:23.6865094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:13:23.8844216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:13:24.0845296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-09-04T17:13:24.2836425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:13:24.4840326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:13:24.6841965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:13:24.8844522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-04T17:13:25.0846461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.10,T*1A
2025-09-04T17:13:25.2843383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-09-04T17:13:25.4844245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-04T17:13:25.6845858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.19,T*13
2025-09-04T17:13:25.8835976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:13:26.0837971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-04T17:13:26.2839538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.25,T*1C
2025-09-04T17:13:26.4839473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.26,T*1F
2025-09-04T17:13:26.6841542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.27,T*1E
2025-09-04T17:13:26.8839010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.26,T*1F
2025-09-04T17:13:27.0839357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.26,T*1F
2025-09-04T17:13:27.2837328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.25,T*1C
2025-09-04T17:13:27.4883332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:13:27.6839127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:13:27.8839968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.19,T*13
2025-09-04T17:13:28.0842343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-04T17:13:28.2842463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-09-04T17:13:28.4839953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.09,T*12
2025-09-04T17:13:28.6841737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:13:28.8844422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:13:29.0840478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:13:29.2842363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:13:29.4842566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:13:29.6782923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-09-04T17:13:29.8836750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.77,T*1A
2025-09-04T17:13:30.0836372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.74,T*19
2025-09-04T17:13:30.2837814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:13:30.4839985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-04T17:13:30.6839191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-04T17:13:30.8840533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-04T17:13:31.0845546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:13:31.2841487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.74,T*19
2025-09-04T17:13:31.4841617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.76,T*1B
2025-09-04T17:13:31.6844471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.78,T*15
2025-09-04T17:13:31.8846294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.81,T*13
2025-09-04T17:13:32.0837806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:13:32.2839236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:13:32.4841908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:13:32.6843600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:13:32.8843812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:13:33.0846417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.10,T*1A
2025-09-04T17:13:33.2838704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:13:33.4842663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:13:33.6844560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.30,T*18
2025-09-04T17:13:33.8845722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.36,T*1E
2025-09-04T17:13:34.0837134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.42,T*1D
2025-09-04T17:13:34.2838195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.47,T*18
2025-09-04T17:13:34.4839138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.50,T*1E
2025-09-04T17:13:34.6840933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.53,T*1D
2025-09-04T17:13:34.8842171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.54,T*1A
2025-09-04T17:13:35.0843351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.53,T*1D
2025-09-04T17:13:35.2837642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.51,T*1F
2025-09-04T17:13:35.4836754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.48,T*17
2025-09-04T17:13:35.6837533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.42,T*1D
2025-09-04T17:13:35.8839615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.36,T*1E
2025-09-04T17:13:36.0840563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.30,T*18
2025-09-04T17:13:36.2840264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:13:36.4840910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.15,T*1F
2025-09-04T17:13:36.6843503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-09-04T17:13:36.8844812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:13:37.0790756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:13:37.2842766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:13:37.4844445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-09-04T17:13:37.6845341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.74,T*19
2025-09-04T17:13:37.8837620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.70,T*1D
2025-09-04T17:13:38.0838612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.66,T*1A
2025-09-04T17:13:38.2839449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.63,T*1F
2025-09-04T17:13:38.4840466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-09-04T17:13:38.6840473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-09-04T17:13:38.8843089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-04T17:13:39.0844907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-04T17:13:39.2840097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-09-04T17:13:39.4841572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-09-04T17:13:39.6763677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.62,T*1E
2025-09-04T17:13:39.8839403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-09-04T17:13:40.0841915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.66,T*1A
2025-09-04T17:13:40.2842223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-09-04T17:13:40.4841870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.73,T*1E
2025-09-04T17:13:40.6844353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.76,T*1B
2025-09-04T17:13:40.8845350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-09-04T17:13:41.0836786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.84,T*16
2025-09-04T17:13:41.2842745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.87,T*15
2025-09-04T17:13:41.4843173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:13:41.6844378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:13:41.8836119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-09-04T17:13:42.0839031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-09-04T17:13:42.2839473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:13:42.4838942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:13:42.6841664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:13:42.8842627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:13:43.0842952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:13:43.2840328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:13:43.4839725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:13:43.6840319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:13:43.8844948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-04T17:13:44.0846499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-04T17:13:44.2835505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:13:44.4837017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:13:44.6839498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:13:44.8840410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:13:45.0842191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:13:45.2838746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-09-04T17:13:45.4839985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:13:45.6840804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:13:45.8843178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:13:46.0844705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:13:46.2844979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:13:46.4836252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.81,T*13
2025-09-04T17:13:46.6837894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.78,T*15
2025-09-04T17:13:46.8839292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.75,T*18
2025-09-04T17:13:47.0842932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:13:47.2840757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-09-04T17:13:47.4842769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:13:47.6845096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.65,T*19
2025-09-04T17:13:47.8845553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.63,T*1F
2025-09-04T17:13:48.0837391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.62,T*1E
2025-09-04T17:13:48.2843887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-09-04T17:13:48.4845238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-09-04T17:13:48.6844378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-09-04T17:13:48.8836579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-09-04T17:13:49.0839455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-09-04T17:13:49.2837305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-09-04T17:13:49.4837197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.62,T*1E
2025-09-04T17:13:49.6839779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.62,T*1E
2025-09-04T17:13:49.8843527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.63,T*1F
2025-09-04T17:13:50.0845877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-09-04T17:13:50.2845433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.65,T*19
2025-09-04T17:13:50.4837414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.66,T*1A
2025-09-04T17:13:50.6780417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:13:50.8838788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:13:51.0841540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.70,T*1D
2025-09-04T17:13:51.2838325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-04T17:13:51.4839951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.73,T*1E
2025-09-04T17:13:51.6841399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.75,T*18
2025-09-04T17:13:51.8842506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.76,T*1B
2025-09-04T17:13:52.0843852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.78,T*15
2025-09-04T17:13:52.2844977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.79,T*14
2025-09-04T17:13:52.4843303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-09-04T17:13:52.6835774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.81,T*13
2025-09-04T17:13:52.8838583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.81,T*13
2025-09-04T17:13:53.0839512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.82,T*10
2025-09-04T17:13:53.2845517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.82,T*10
2025-09-04T17:13:53.4837805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.82,T*10
2025-09-04T17:13:53.6837767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:13:53.8843379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:13:54.0844487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:13:54.2837284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:13:54.4837423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:13:54.6840524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.84,T*16
2025-09-04T17:13:54.8840201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:13:55.0842748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:13:55.2837761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:13:55.4838763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:13:55.6840452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:13:55.8841833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:13:56.0843376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:13:56.2844348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:13:56.4844036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.81,T*13
2025-09-04T17:13:56.6836741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.79,T*14
2025-09-04T17:13:56.8837091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.75,T*18
2025-09-04T17:13:57.0839260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:13:57.2857891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-09-04T17:13:57.4844710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.65,T*19
2025-09-04T17:13:57.6839416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.62,T*1E
2025-09-04T17:13:57.8839650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-04T17:13:58.0841900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.57,T*18
2025-09-04T17:13:58.2842168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.56,T*19
2025-09-04T17:13:58.4843971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.56,T*19
2025-09-04T17:13:58.6844982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.56,T*19
2025-09-04T17:13:58.8843134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.58,T*17
2025-09-04T17:13:59.0843728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-09-04T17:13:59.2841854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.62,T*1E
2025-09-04T17:13:59.4842427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-09-04T17:13:59.6844349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:13:59.8845751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-09-04T17:14:00.0836392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-04T17:14:00.2838585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:14:00.4838153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:14:00.6840499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:14:00.8842153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:14:01.0842485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-04T17:14:01.2837181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.70,T*1D
2025-09-04T17:14:01.4840020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-09-04T17:14:01.6840607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:14:01.8842243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:14:02.0843295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:14:02.2842982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:14:02.4843643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:14:02.6836735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:14:02.8838071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:14:03.0839555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:14:03.2845604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:14:03.4836571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:14:03.6836609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:14:03.8838614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:14:04.0870497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-09-04T17:14:04.2839104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-09-04T17:14:04.4842126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.70,T*1D
2025-09-04T17:14:04.6843340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-04T17:14:04.8844589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:14:05.0844361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.74,T*19
2025-09-04T17:14:05.2841128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.76,T*1B
2025-09-04T17:14:05.4842540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.78,T*15
2025-09-04T17:14:05.6841389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-09-04T17:14:05.8844624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:14:06.0846529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:14:06.2837088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-04T17:14:06.4837954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:14:06.6839837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:14:06.8840789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-09-04T17:14:07.0841893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:14:07.2838443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:14:07.4838393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:14:07.6840106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-09-04T17:14:07.8841679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:14:08.0843149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:14:08.2842415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-04T17:14:08.4793987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.84,T*16
2025-09-04T17:14:08.6836660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-09-04T17:14:08.8838039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.76,T*1B
2025-09-04T17:14:09.0838748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:14:09.2845599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:14:09.4835098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-09-04T17:14:09.6838378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.62,T*1E
2025-09-04T17:14:09.8839632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-09-04T17:14:10.0841207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.58,T*17
2025-09-04T17:14:10.2842438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.58,T*17
2025-09-04T17:14:10.4842949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.58,T*17
2025-09-04T17:14:10.6843482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-04T17:14:10.8845656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-09-04T17:14:11.0841171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.63,T*1F
2025-09-04T17:14:11.2846272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.65,T*19
2025-09-04T17:14:11.4836647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:14:11.6838770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-09-04T17:14:11.8838894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-04T17:14:12.0841749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.73,T*1E
2025-09-04T17:14:12.2840758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.75,T*18
2025-09-04T17:14:12.4842890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.76,T*1B
2025-09-04T17:14:12.6844021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.78,T*15
2025-09-04T17:14:12.8844918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-09-04T17:14:13.0835237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.81,T*13
2025-09-04T17:14:13.2844086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.82,T*10
2025-09-04T17:14:13.4845775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:14:13.6837665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.84,T*16
2025-09-04T17:14:13.8837986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:14:14.0839109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:14:14.2839912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-04T17:14:14.4843534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:14:14.6844213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:14:14.8864898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:14:15.0836819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:14:15.2844220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:14:15.4845125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:14:15.6837364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:14:15.8837804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:14:16.0839865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:14:16.2841481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.87,T*15
2025-09-04T17:14:16.4841399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:14:16.6841070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:14:16.8844397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:14:17.0845703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.82,T*10
2025-09-04T17:14:17.2843517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.81,T*13
2025-09-04T17:14:17.4900989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-09-04T17:14:17.6845012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-09-04T17:14:17.8835449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.79,T*14
2025-09-04T17:14:18.0838062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.77,T*1A
2025-09-04T17:14:18.2838222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.76,T*1B
2025-09-04T17:14:18.4839506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.74,T*19
2025-09-04T17:14:18.6845897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:14:18.8837341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-09-04T17:14:19.0839386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:14:19.2845728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.65,T*19
2025-09-04T17:14:19.4837647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.63,T*1F
2025-09-04T17:14:19.6840060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.62,T*1E
2025-09-04T17:14:19.8839799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-09-04T17:14:20.0840293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-09-04T17:14:20.2841373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-09-04T17:14:20.4843150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-09-04T17:14:20.6844688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.62,T*1E
2025-09-04T17:14:20.8836541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.65,T*19
2025-09-04T17:14:21.0838407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:14:21.2844378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:14:21.4844735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.76,T*1B
2025-09-04T17:14:21.6837402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.81,T*13
2025-09-04T17:14:21.8842562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.87,T*15
2025-09-04T17:14:22.0845387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:14:22.2837484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-09-04T17:14:22.4839967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:14:22.6844682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:14:22.8842218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-09-04T17:14:23.0837111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.10,T*1A
2025-09-04T17:14:23.2841912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.11,T*1B
2025-09-04T17:14:23.4843936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.10,T*1A
2025-09-04T17:14:23.6846226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.09,T*12
2025-09-04T17:14:23.8837170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:14:24.0841629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:14:24.2845235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:14:24.4843017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-09-04T17:14:24.6843565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:14:24.8838209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:14:25.0840082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-04T17:14:25.2837301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.87,T*15
2025-09-04T17:14:25.4839825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-04T17:14:25.6839659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:14:25.8846002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:14:26.0841172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:14:26.2841150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:14:26.4842804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:14:26.6844234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-09-04T17:14:26.8845004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-09-04T17:14:27.0836481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-09-04T17:14:27.2843153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:14:27.4880590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:14:27.6845881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:14:27.8837283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:14:28.0840131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-04T17:14:28.2840477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.87,T*15
2025-09-04T17:14:28.4840365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:14:28.6841872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:14:28.8845151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:14:29.0846049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:14:29.2842321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.87,T*15
2025-09-04T17:14:29.4839825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-04T17:14:29.6840652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:14:29.8839329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:14:30.0843387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:14:30.2845106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:14:30.4843425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:14:30.6806577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:14:30.8838114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:14:31.0839612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:14:31.2842296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:14:31.4840954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:14:31.6842189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:14:31.8844030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:14:32.0844278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-09-04T17:14:32.2845691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:14:32.4835292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-09-04T17:14:32.6838390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:14:32.8839190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:14:33.0840045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:14:33.2837523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:14:33.4838864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:14:33.6840778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:14:33.8841919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:14:34.0843394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.87,T*15
2025-09-04T17:14:34.2844137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:14:34.4845683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:14:34.6836440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.84,T*16
2025-09-04T17:14:34.8837351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:14:35.0837506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:14:35.2844001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:14:35.4845000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.84,T*16
2025-09-04T17:14:35.6845873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:14:35.8837784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:14:36.0858824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:14:36.2838805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:14:36.4840507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.84,T*16
2025-09-04T17:14:36.6842400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.82,T*10
2025-09-04T17:14:36.8841917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-09-04T17:14:37.0844805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.78,T*15
2025-09-04T17:14:37.2841828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.76,T*1B
2025-09-04T17:14:37.4842560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.74,T*19
2025-09-04T17:14:37.6843704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:14:37.8845308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-04T17:14:38.0836984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.70,T*1D
2025-09-04T17:14:38.2837403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-09-04T17:14:38.4839089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:14:38.6839758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:14:38.8841278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:14:39.0837698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:14:39.2843209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:14:39.4845319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:14:39.6836965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-09-04T17:14:39.8837597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.70,T*1D
2025-09-04T17:14:40.0845074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-04T17:14:40.2834805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-04T17:14:40.4838096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-04T17:14:40.6839074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-04T17:14:40.8839894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.70,T*1D
2025-09-04T17:14:41.0840949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:14:41.2837217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.66,T*1A
2025-09-04T17:14:41.4838922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.63,T*1F
2025-09-04T17:14:41.6840211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-09-04T17:14:41.8841410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.57,T*18
2025-09-04T17:14:42.0842438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.54,T*1B
2025-09-04T17:14:42.2843199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.51,T*1E
2025-09-04T17:14:42.4843965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.49,T*17
2025-09-04T17:14:42.6783508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.47,T*19
2025-09-04T17:14:42.8837624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.45,T*1B
2025-09-04T17:14:43.0838038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.44,T*1A
2025-09-04T17:14:43.2846917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.44,T*1A
2025-09-04T17:14:43.4835698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.43,T*1D
2025-09-04T17:14:43.6838553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.42,T*1C
2025-09-04T17:14:43.8839738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.42,T*1C
2025-09-04T17:14:44.0844360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.41,T*1F
2025-09-04T17:14:44.2844661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.41,T*1F
2025-09-04T17:14:44.4845872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.40,T*1E
2025-09-04T17:14:44.6837444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.39,T*10
2025-09-04T17:14:44.8838712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.39,T*10
2025-09-04T17:14:45.0839598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.38,T*11
2025-09-04T17:14:45.2836239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.39,T*10
2025-09-04T17:14:45.4837836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.40,T*1E
2025-09-04T17:14:45.6837808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.42,T*1C
2025-09-04T17:14:45.8844816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.45,T*1B
2025-09-04T17:14:46.0837219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.48,T*16
2025-09-04T17:14:46.2838605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.51,T*1E
2025-09-04T17:14:46.4837158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.53,T*1C
2025-09-04T17:14:46.6840031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.56,T*19
2025-09-04T17:14:46.8843748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.57,T*18
2025-09-04T17:14:47.0845052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-04T17:14:47.2841357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-04T17:14:47.4843116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-09-04T17:14:47.6843550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-09-04T17:14:47.8845224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-04T17:14:48.0837146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-04T17:14:48.2837057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.58,T*17
2025-09-04T17:14:48.4837907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.56,T*19
2025-09-04T17:14:48.6840783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.54,T*1B
2025-09-04T17:14:48.8846451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.52,T*1D
2025-09-04T17:14:49.0837512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.49,T*17
2025-09-04T17:14:49.2842932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.46,T*18
2025-09-04T17:14:49.4842980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.43,T*1D
2025-09-04T17:14:49.6843823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.40,T*1E
2025-09-04T17:14:49.8845503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.37,T*1E
2025-09-04T17:14:50.0837969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.34,T*1D
2025-09-04T17:14:50.2838717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.32,T*1B
2025-09-04T17:14:50.4839821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.30,T*19
2025-09-04T17:14:50.6841451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.29,T*11
2025-09-04T17:14:50.8842288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.28,T*10
2025-09-04T17:14:51.0837041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.27,T*1F
2025-09-04T17:14:51.2845392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.27,T*1F
2025-09-04T17:14:51.4834107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.27,T*1F
2025-09-04T17:14:51.6837188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.27,T*1F
2025-09-04T17:14:51.8839304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.26,T*1E
2025-09-04T17:14:52.0844428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.25,T*1D
2025-09-04T17:14:52.2844212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.22,T*1A
2025-09-04T17:14:52.4834785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.19,T*12
2025-09-04T17:14:52.6844036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.16,T*1D
2025-09-04T17:14:52.8844226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.12,T*19
2025-09-04T17:14:53.0846082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.08,T*12
2025-09-04T17:14:53.2842341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.04,T*1E
2025-09-04T17:14:53.4842251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.00,T*1A
2025-09-04T17:14:53.6842031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.96,T*16
2025-09-04T17:14:53.8842273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.94,T*14
2025-09-04T17:14:54.0843853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.92,T*12
2025-09-04T17:14:54.2837210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.92,T*12
2025-09-04T17:14:54.4844962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.92,T*12
2025-09-04T17:14:54.6836792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.93,T*13
2025-09-04T17:14:54.8837936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.95,T*15
2025-09-04T17:14:55.0838711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.98,T*18
2025-09-04T17:14:55.2843998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.02,T*18
2025-09-04T17:14:55.4835458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.07,T*1D
2025-09-04T17:14:55.6841042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.12,T*19
2025-09-04T17:14:55.8842889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.17,T*1C
2025-09-04T17:14:56.0843724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.23,T*1B
2025-09-04T17:14:56.2838050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.28,T*10
2025-09-04T17:14:56.4838159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.34,T*1D
2025-09-04T17:14:56.6840775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.39,T*10
2025-09-04T17:14:56.8840277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.44,T*1A
2025-09-04T17:14:57.0843853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.48,T*16
2025-09-04T17:14:57.2839213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.52,T*1D
2025-09-04T17:14:57.4838622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.55,T*1A
2025-09-04T17:14:57.6842296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.57,T*18
2025-09-04T17:14:57.8842134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-04T17:14:58.0807119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-04T17:14:58.2844104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.58,T*17
2025-09-04T17:14:58.4836461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.57,T*18
2025-09-04T17:14:58.6838410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.55,T*1A
2025-09-04T17:14:58.8839458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.52,T*1D
2025-09-04T17:14:59.0840529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.48,T*16
2025-09-04T17:14:59.2845035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.44,T*1A
2025-09-04T17:14:59.4837345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.40,T*1E
2025-09-04T17:14:59.6838524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.35,T*1C
2025-09-04T17:14:59.8839183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.29,T*11
2025-09-04T17:15:00.0841260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.23,T*1B
2025-09-04T17:15:00.2841138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.17,T*1C
2025-09-04T17:15:00.4842156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.11,T*1A
2025-09-04T17:15:00.6843939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.05,T*1F
2025-09-04T17:15:00.8844680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.99,T*19
2025-09-04T17:15:01.0836884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.93,T*13
2025-09-04T17:15:01.2844283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.88,T*19
2025-09-04T17:15:01.4843451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.83,T*12
2025-09-04T17:15:01.6846191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.79,T*17
2025-09-04T17:15:01.8837632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.76,T*18
2025-09-04T17:15:02.0838953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.75,T*1B
2025-09-04T17:15:02.2837385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.75,T*1B
2025-09-04T17:15:02.4913592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.77,T*19
2025-09-04T17:15:02.6840654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.80,T*11
2025-09-04T17:15:02.8842981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.84,T*15
2025-09-04T17:15:03.0844292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.89,T*18
2025-09-04T17:15:03.2840073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.95,T*15
2025-09-04T17:15:03.4842373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.01,T*1B
2025-09-04T17:15:03.6842463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.07,T*1D
2025-09-04T17:15:03.8844508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.12,T*19
2025-09-04T17:15:04.0844893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.18,T*13
2025-09-04T17:15:04.2837779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.23,T*1B
2025-09-04T17:15:04.4839304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.28,T*10
2025-09-04T17:15:04.6838237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.32,T*1B
2025-09-04T17:15:04.8840640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.36,T*1F
2025-09-04T17:15:05.0843024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.40,T*1E
2025-09-04T17:15:05.2841042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.44,T*1A
2025-09-04T17:15:05.4840839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.47,T*19
2025-09-04T17:15:05.6843281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.49,T*17
2025-09-04T17:15:05.8843637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.52,T*1D
2025-09-04T17:15:06.0845993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.54,T*1B
2025-09-04T17:15:06.2836477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.56,T*19
2025-09-04T17:15:06.4804125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.57,T*18
2025-09-04T17:15:06.6839106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.58,T*17
2025-09-04T17:15:06.8839837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.57,T*18
2025-09-04T17:15:07.0841626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.56,T*19
2025-09-04T17:15:07.2839255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.54,T*1B
2025-09-04T17:15:07.4837801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.51,T*1E
2025-09-04T17:15:07.6838178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.47,T*19
2025-09-04T17:15:07.8844498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.42,T*1C
2025-09-04T17:15:08.0845670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.38,T*11
2025-09-04T17:15:08.2835636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.33,T*1A
2025-09-04T17:15:08.4806335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.28,T*10
2025-09-04T17:15:08.6839339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.24,T*1C
2025-09-04T17:15:08.8840431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.21,T*19
2025-09-04T17:15:09.0842173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.19,T*12
2025-09-04T17:15:09.2838356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.18,T*13
2025-09-04T17:15:09.4839089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.18,T*13
2025-09-04T17:15:09.6840676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.19,T*12
2025-09-04T17:15:09.8838286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.21,T*19
2025-09-04T17:15:10.0841842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.24,T*1C
2025-09-04T17:15:10.2842200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.28,T*10
2025-09-04T17:15:10.4843737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.32,T*1B
2025-09-04T17:15:10.6842546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.36,T*1F
2025-09-04T17:15:10.8845649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.40,T*1E
2025-09-04T17:15:11.0837505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.43,T*1D
2025-09-04T17:15:11.2843674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.45,T*1B
2025-09-04T17:15:11.4844137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.46,T*18
2025-09-04T17:15:11.6846222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.46,T*18
2025-09-04T17:15:11.8837458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.45,T*1B
2025-09-04T17:15:12.0838997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.42,T*1C
2025-09-04T17:15:12.2838183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.40,T*1E
2025-09-04T17:15:12.4840652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.36,T*1F
2025-09-04T17:15:12.6839879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.33,T*1A
2025-09-04T17:15:12.8842293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.30,T*19
2025-09-04T17:15:13.0844614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.27,T*1F
2025-09-04T17:15:13.2840676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.25,T*1D
2025-09-04T17:15:13.4841694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.24,T*1C
2025-09-04T17:15:13.6843125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.24,T*1C
2025-09-04T17:15:13.8842814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.26,T*1E
2025-09-04T17:15:14.0845182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.28,T*10
2025-09-04T17:15:14.2842343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.31,T*18
2025-09-04T17:15:14.4844188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.35,T*1C
2025-09-04T17:15:14.6846216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.39,T*10
2025-09-04T17:15:14.8835798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.44,T*1A
2025-09-04T17:15:15.0838328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.49,T*17
2025-09-04T17:15:15.2845017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.53,T*1C
2025-09-04T17:15:15.4834447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.57,T*18
2025-09-04T17:15:15.6837906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-09-04T17:15:15.8838778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-09-04T17:15:16.0839915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.66,T*1A
2025-09-04T17:15:16.2841619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:15:16.4840281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:15:16.6840219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.66,T*1A
2025-09-04T17:15:16.8843324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-09-04T17:15:17.0844287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.62,T*1E
2025-09-04T17:15:17.2840859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.58,T*17
2025-09-04T17:15:17.4923131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.55,T*1A
2025-09-04T17:15:17.6841864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.51,T*1E
2025-09-04T17:15:17.8840601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.48,T*16
2025-09-04T17:15:18.0842149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.44,T*1A
2025-09-04T17:15:18.2841386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.41,T*1F
2025-09-04T17:15:18.4843811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.38,T*11
2025-09-04T17:15:18.6845154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.35,T*1C
2025-09-04T17:15:18.8844436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.32,T*1B
2025-09-04T17:15:19.0846631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.30,T*19
2025-09-04T17:15:19.2843702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.27,T*1F
2025-09-04T17:15:19.4843964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.26,T*1E
2025-09-04T17:15:19.6845531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.24,T*1C
2025-09-04T17:15:19.8836415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.23,T*1B
2025-09-04T17:15:20.0858889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.23,T*1B
2025-09-04T17:15:20.2839847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.24,T*1C
2025-09-04T17:15:20.4897284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.25,T*1D
2025-09-04T17:15:20.6841222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.27,T*1F
2025-09-04T17:15:20.8842810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.30,T*19
2025-09-04T17:15:21.0844702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.33,T*1A
2025-09-04T17:15:21.2841147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.35,T*1C
2025-09-04T17:15:21.4842032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.38,T*11
2025-09-04T17:15:21.6843895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.41,T*1F
2025-09-04T17:15:21.8841902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.43,T*1D
2025-09-04T17:15:22.0842795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.44,T*1A
2025-09-04T17:15:22.2843168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.45,T*1B
2025-09-04T17:15:22.4845873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.46,T*18
2025-09-04T17:15:22.6834863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.46,T*18
2025-09-04T17:15:22.8838252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.47,T*19
2025-09-04T17:15:23.0839888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.47,T*19
2025-09-04T17:15:23.2845429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.47,T*19
2025-09-04T17:15:23.4878298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.48,T*16
2025-09-04T17:15:23.6816653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.48,T*16
2025-09-04T17:15:23.8839295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.49,T*17
2025-09-04T17:15:24.0840990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.51,T*1E
2025-09-04T17:15:24.2841072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.52,T*1D
2025-09-04T17:15:24.4842587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.54,T*1B
2025-09-04T17:15:24.6843923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.57,T*18
2025-09-04T17:15:24.8839986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-04T17:15:25.0840020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-09-04T17:15:25.2836310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.62,T*1E
2025-09-04T17:15:25.4841681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.62,T*1E
2025-09-04T17:15:25.6843216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-09-04T17:15:25.8840133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-04T17:15:26.0842634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.56,T*19
2025-09-04T17:15:26.2845066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.51,T*1E
2025-09-04T17:15:26.4836773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.46,T*18
2025-09-04T17:15:26.6838094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.39,T*10
2025-09-04T17:15:26.8837962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.32,T*1B
2025-09-04T17:15:27.0840220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.24,T*1C
2025-09-04T17:15:27.2836976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.16,T*1D
2025-09-04T17:15:27.4839249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.10,T*1B
2025-09-04T17:15:27.6838626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.04,T*1E
2025-09-04T17:15:27.8841323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.00,T*1A
2025-09-04T17:15:28.0842960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.98,T*18
2025-09-04T17:15:28.2836807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.98,T*18
2025-09-04T17:15:28.4839287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.01,T*1B
2025-09-04T17:15:28.6840047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.06,T*1C
2025-09-04T17:15:28.8843384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.13,T*18
2025-09-04T17:15:29.0842115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.21,T*19
2025-09-04T17:15:29.2838828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.30,T*19
2025-09-04T17:15:29.4840443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.40,T*1E
2025-09-04T17:15:29.6840262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.51,T*1E
2025-09-04T17:15:29.8843149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-09-04T17:15:30.0842940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.70,T*1D
2025-09-04T17:15:30.2838146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.78,T*15
2025-09-04T17:15:30.4838749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.84,T*16
2025-09-04T17:15:30.6840255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-04T17:15:30.8841064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:15:31.0840925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:15:31.2841945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:15:31.4842226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.81,T*13
2025-09-04T17:15:31.6844139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.75,T*18
2025-09-04T17:15:31.8836325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:15:32.0838257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-09-04T17:15:32.2839317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.52,T*1D
2025-09-04T17:15:32.4839859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.45,T*1B
2025-09-04T17:15:32.6841025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.39,T*10
2025-09-04T17:15:32.8842524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.35,T*1C
2025-09-04T17:15:33.0843684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.32,T*1B
2025-09-04T17:15:33.2841062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.30,T*19
2025-09-04T17:15:33.4842136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.30,T*19
2025-09-04T17:15:33.6842951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.32,T*1B
2025-09-04T17:15:33.8844257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.34,T*1D
2025-09-04T17:15:34.0846508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.37,T*1E
2025-09-04T17:15:34.2837233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.41,T*1F
2025-09-04T17:15:34.4839484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.44,T*1A
2025-09-04T17:15:34.6839897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.48,T*16
2025-09-04T17:15:34.8842138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.51,T*1E
2025-09-04T17:15:35.0844093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.54,T*1B
2025-09-04T17:15:35.2835190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.55,T*1A
2025-09-04T17:15:35.4837259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.55,T*1A
2025-09-04T17:15:35.6837754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.53,T*1C
2025-09-04T17:15:35.8840071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.51,T*1E
2025-09-04T17:15:36.0841763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.48,T*16
2025-09-04T17:15:36.2843885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.46,T*18
2025-09-04T17:15:36.4835941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.43,T*1D
2025-09-04T17:15:36.6837731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.41,T*1F
2025-09-04T17:15:36.8838331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.39,T*10
2025-09-04T17:15:37.0840648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.39,T*10
2025-09-04T17:15:37.2841738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.39,T*10
2025-09-04T17:15:37.4836205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.41,T*1F
2025-09-04T17:15:37.6835735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.42,T*1C
2025-09-04T17:15:37.8840308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.45,T*1B
2025-09-04T17:15:38.0841828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.49,T*17
2025-09-04T17:15:38.2840453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.54,T*1B
2025-09-04T17:15:38.4840661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-04T17:15:38.6842956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-09-04T17:15:38.8843222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.70,T*1D
2025-09-04T17:15:39.0880717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.75,T*18
2025-09-04T17:15:39.2842251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-09-04T17:15:39.4838337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.84,T*16
2025-09-04T17:15:39.6841175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-04T17:15:39.8841383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:15:40.0844323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:15:40.2845148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:15:40.4845863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:15:40.6836369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.81,T*13
2025-09-04T17:15:40.8838809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.75,T*18
2025-09-04T17:15:41.0839964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:15:41.2840521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-04T17:15:41.4838344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.50,T*1F
2025-09-04T17:15:41.6839214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.40,T*1E
2025-09-04T17:15:41.8839230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.30,T*19
2025-09-04T17:15:42.0841006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.21,T*19
2025-09-04T17:15:42.2842237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.13,T*18
2025-09-04T17:15:42.4882743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.06,T*1C
2025-09-04T17:15:42.6845457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.01,T*1B
2025-09-04T17:15:42.8839807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.98,T*18
2025-09-04T17:15:43.0839078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.97,T*17
2025-09-04T17:15:43.2840720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.98,T*18
2025-09-04T17:15:43.4837113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.01,T*1B
2025-09-04T17:15:43.6838169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.05,T*1F
2025-09-04T17:15:43.8837957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.11,T*1A
2025-09-04T17:15:44.0840881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.17,T*1C
2025-09-04T17:15:44.2840975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.23,T*1B
2025-09-04T17:15:44.4894553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.30,T*19
2025-09-04T17:15:44.6844011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.37,T*1E
2025-09-04T17:15:44.8845204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.43,T*1D
2025-09-04T17:15:45.0846637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.49,T*17
2025-09-04T17:15:45.2837234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.54,T*1B
2025-09-04T17:15:45.4844830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-04T17:15:45.6845914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.63,T*1F
2025-09-04T17:15:45.8837333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.66,T*1A
2025-09-04T17:15:46.0844396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-09-04T17:15:46.2843550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-04T17:15:46.4837459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:15:46.6838266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.73,T*1E
2025-09-04T17:15:46.8782140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:15:47.0878439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-04T17:15:47.2840475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-09-04T17:15:47.4839472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.65,T*19
2025-09-04T17:15:47.6840676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-09-04T17:15:47.8841887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.56,T*19
2025-09-04T17:15:48.0842506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.50,T*1F
2025-09-04T17:15:48.2842239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.44,T*1A
2025-09-04T17:15:48.4846007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.38,T*11
2025-09-04T17:15:48.6836281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.32,T*1B
2025-09-04T17:15:48.8837422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.26,T*1E
2025-09-04T17:15:49.0838074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.20,T*18
2025-09-04T17:15:49.2840672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.15,T*1E
2025-09-04T17:15:49.4838027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.11,T*1A
2025-09-04T17:15:49.6840355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.08,T*12
2025-09-04T17:15:49.8841578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.06,T*1C
2025-09-04T17:15:50.0842672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.05,T*1F
2025-09-04T17:15:50.2844704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.05,T*1F
2025-09-04T17:15:50.4875326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.06,T*1C
2025-09-04T17:15:50.6841039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.07,T*1D
2025-09-04T17:15:50.8843551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.09,T*13
2025-09-04T17:15:51.0844764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.11,T*1A
2025-09-04T17:15:51.2841332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.13,T*18
2025-09-04T17:15:51.4839754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.15,T*1E
2025-09-04T17:15:51.6840595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.16,T*1D
2025-09-04T17:15:51.8841531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.17,T*1C
2025-09-04T17:15:52.0843262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.19,T*12
2025-09-04T17:15:52.2843510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.19,T*12
2025-09-04T17:15:52.4845403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.20,T*18
2025-09-04T17:15:52.6845710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.20,T*18
2025-09-04T17:15:52.8836732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.21,T*19
2025-09-04T17:15:53.0838009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.21,T*19
2025-09-04T17:15:53.2837453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.22,T*1A
2025-09-04T17:15:53.4843257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.23,T*1B
2025-09-04T17:15:53.6846216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.25,T*1D
2025-09-04T17:15:53.8836150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.27,T*1F
2025-09-04T17:15:54.0838913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.29,T*11
2025-09-04T17:15:54.2839185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.33,T*1A
2025-09-04T17:15:54.4840176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.36,T*1F
2025-09-04T17:15:54.6843839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.40,T*1E
2025-09-04T17:15:54.8845789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.44,T*1A
2025-09-04T17:15:55.0836641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.48,T*16
2025-09-04T17:15:55.2885059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.52,T*1D
2025-09-04T17:15:55.4843474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.55,T*1A
2025-09-04T17:15:55.6845824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.57,T*18
2025-09-04T17:15:55.8837453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.58,T*17
2025-09-04T17:15:56.0838259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.58,T*17
2025-09-04T17:15:56.2838506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.58,T*17
2025-09-04T17:15:56.4840190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.57,T*18
2025-09-04T17:15:56.6841278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.54,T*1B
2025-09-04T17:15:56.8842650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.52,T*1D
2025-09-04T17:15:57.0842961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.49,T*17
2025-09-04T17:15:57.2842371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.47,T*19
2025-09-04T17:15:57.4841335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.44,T*1A
2025-09-04T17:15:57.6842280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.41,T*1F
2025-09-04T17:15:57.8841406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.39,T*10
2025-09-04T17:15:58.0845532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.37,T*1E
2025-09-04T17:15:58.2846355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.36,T*1F
2025-09-04T17:15:58.4837728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.34,T*1D
2025-09-04T17:15:58.6837838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.33,T*1A
2025-09-04T17:15:58.8838647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.33,T*1A
2025-09-04T17:15:59.0840778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.33,T*1A
2025-09-04T17:15:59.2843160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.33,T*1A
2025-09-04T17:15:59.4838975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.33,T*1A
2025-09-04T17:15:59.6839298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.34,T*1D
2025-09-04T17:15:59.8839509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.35,T*1C
2025-09-04T17:16:00.0842750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.37,T*1E
2025-09-04T17:16:00.2842375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.38,T*11
2025-09-04T17:16:00.4844235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.40,T*1E
2025-09-04T17:16:00.6844967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.43,T*1D
2025-09-04T17:16:00.8836926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.45,T*1B
2025-09-04T17:16:01.0838238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.48,T*16
2025-09-04T17:16:01.2839620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.52,T*1D
2025-09-04T17:16:01.4834616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.55,T*1A
2025-09-04T17:16:01.6838443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-04T17:16:01.8839354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.62,T*1E
2025-09-04T17:16:02.0840713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.65,T*19
2025-09-04T17:16:02.2842594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:16:02.4843391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-04T17:16:02.6845729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.73,T*1E
2025-09-04T17:16:02.8836957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.74,T*19
2025-09-04T17:16:03.0837598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.75,T*18
2025-09-04T17:16:03.2838820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.75,T*18
2025-09-04T17:16:03.4841390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.75,T*18
2025-09-04T17:16:03.6842708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.75,T*18
2025-09-04T17:16:03.8842517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.75,T*18
2025-09-04T17:16:04.0845632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.74,T*19
2025-09-04T17:16:04.2845046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.73,T*1E
2025-09-04T17:16:04.4836899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:16:04.6838660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-04T17:16:04.8840227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.70,T*1D
2025-09-04T17:16:05.0840458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-09-04T17:16:05.2841232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:16:05.4838801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:16:05.6840278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:16:05.8841382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:16:06.0842868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-09-04T17:16:06.2842554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.70,T*1D
2025-09-04T17:16:06.4845136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:16:06.6844766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.74,T*19
2025-09-04T17:16:06.8837026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.77,T*1A
2025-09-04T17:16:07.0838538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-09-04T17:16:07.2839646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.84,T*16
2025-09-04T17:16:07.4845345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-04T17:16:07.6837074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:16:07.8839072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:16:08.0839642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:16:08.2840754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:16:08.4841555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:16:08.6843471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:16:08.8844046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:16:09.0844702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:16:09.2844317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:16:09.4843501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:16:09.6844053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:16:09.8845881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:16:10.0836856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:16:10.2837759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:16:10.4838441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:16:10.6839808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:16:10.8841918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:16:11.0842701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:16:11.2842634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:16:11.4840779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:16:11.6839987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:16:11.8843282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:16:12.0845199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:16:12.2846055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:16:12.4839055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:16:12.6840824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:16:12.8842402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:16:13.0843095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-09-04T17:16:13.2844631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:16:13.4839992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.87,T*15
2025-09-04T17:16:13.6840177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.84,T*16
2025-09-04T17:16:13.8842735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-09-04T17:16:14.0837870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.78,T*15
2025-09-04T17:16:14.2840470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.76,T*1B
2025-09-04T17:16:14.4842429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.75,T*18
2025-09-04T17:16:14.6842134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.76,T*1B
2025-09-04T17:16:14.8844968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.77,T*1A
2025-09-04T17:16:15.0845396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.79,T*14
2025-09-04T17:16:15.2837130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.82,T*10
2025-09-04T17:16:15.4841751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:16:15.6844636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:16:15.8844749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:16:16.0836759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:16:16.2837865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:16:16.4839248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:16:16.6840104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-09-04T17:16:16.8841702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.10,T*1A
2025-09-04T17:16:17.0841576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-09-04T17:16:17.2842878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.14,T*1E
2025-09-04T17:16:17.4840549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.15,T*1F
2025-09-04T17:16:17.6809135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-04T17:16:17.8838700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:16:18.0838808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:16:18.2841036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:16:18.4841817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:16:18.6841526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-04T17:16:18.8844465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.15,T*1F
2025-09-04T17:16:19.0846148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-09-04T17:16:19.2836287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.11,T*1B
2025-09-04T17:16:19.4841851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.09,T*12
2025-09-04T17:16:19.6859951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-04T17:16:19.8844649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:16:20.0841270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:16:20.2843489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:16:20.4842915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:16:20.6845209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:16:20.8835287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:16:21.0837848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:16:21.2839054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:16:21.4845103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:16:21.6845311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-04T17:16:21.8837034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-09-04T17:16:22.0843439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.09,T*12
2025-09-04T17:16:22.2838930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.09,T*12
2025-09-04T17:16:22.4844579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-09-04T17:16:22.6840311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-04T17:16:22.8838726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:16:23.0842030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:16:23.2843587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:16:23.4841590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:16:23.6843179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:16:23.8843728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:16:24.0844895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:16:24.2836830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:16:24.4838413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:16:24.6839460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:16:24.8841091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:16:25.0842426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:16:25.2841963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:16:25.4834564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:16:25.6837370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:16:25.8838963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:16:26.0841351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:16:26.2807807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:16:26.4842559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:16:26.6843883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:16:26.8844880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:16:27.0846776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:16:27.2837822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:16:27.4843962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:16:27.6843874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:16:27.8837188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:16:28.0837726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:16:28.2839016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:16:28.4840726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:16:28.6841789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:16:28.8842651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:16:29.0842070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:16:29.2845057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:16:29.4842623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:16:29.6841552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:16:29.8844923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:16:30.0845104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:16:30.2834899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:16:30.4837401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-04T17:16:30.6840026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-04T17:16:30.8840955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-04T17:16:31.0842112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:16:31.2842549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:16:31.4840445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:16:31.6841865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:16:31.8844716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:16:32.0846878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:16:32.2836234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:16:32.4838614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:16:32.6839760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:16:32.8841270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-09-04T17:16:33.0838724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.09,T*12
2025-09-04T17:16:33.2873236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.10,T*1A
2025-09-04T17:16:33.4836908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.11,T*1B
2025-09-04T17:16:33.6837299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-09-04T17:16:33.8838666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.14,T*1E
2025-09-04T17:16:34.0839753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-04T17:16:34.2840183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:16:34.4841574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.18,T*12
2025-09-04T17:16:34.6843497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.19,T*13
2025-09-04T17:16:34.8844726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:16:35.0841691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:16:35.2842389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.21,T*18
2025-09-04T17:16:35.4837379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.21,T*18
2025-09-04T17:16:35.6840231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:16:35.8841277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:16:36.0842550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.25,T*1C
2025-09-04T17:16:36.2843899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.27,T*1E
2025-09-04T17:16:36.4845600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.30,T*18
2025-09-04T17:16:36.6846546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.32,T*1A
2025-09-04T17:16:36.8837426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.35,T*1D
2025-09-04T17:16:37.0838283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.38,T*10
2025-09-04T17:16:37.2839423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.40,T*1F
2025-09-04T17:16:37.4845967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.42,T*1D
2025-09-04T17:16:37.6836898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.42,T*1D
2025-09-04T17:16:37.8838442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.43,T*1C
2025-09-04T17:16:38.0840330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.42,T*1D
2025-09-04T17:16:38.2841700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.41,T*1E
2025-09-04T17:16:38.4841539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.40,T*1F
2025-09-04T17:16:38.6836124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.38,T*10
2025-09-04T17:16:38.8839237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.35,T*1D
2025-09-04T17:16:39.0843244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.33,T*1B
2025-09-04T17:16:39.2844572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.30,T*18
2025-09-04T17:16:39.4840172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.28,T*11
2025-09-04T17:16:39.6841469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.26,T*1F
2025-09-04T17:16:39.8842408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.25,T*1C
2025-09-04T17:16:40.0843822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-04T17:16:40.2844538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:16:40.4845367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:16:40.6836390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:16:40.8838376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:16:41.0838923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:16:41.2839445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.21,T*18
2025-09-04T17:16:41.4845222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.21,T*18
2025-09-04T17:16:41.6837526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:16:41.8838423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:16:42.0839272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:16:42.2840424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:16:42.4840307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:16:42.6811246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.21,T*18
2025-09-04T17:16:42.8840429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:16:43.0842544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:16:43.2842451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-04T17:16:43.4913229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.26,T*1F
2025-09-04T17:16:43.6840675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.27,T*1E
2025-09-04T17:16:43.8841493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.29,T*10
2025-09-04T17:16:44.0843125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.32,T*1A
2025-09-04T17:16:44.2843252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.35,T*1D
2025-09-04T17:16:44.4845065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.39,T*11
2025-09-04T17:16:44.6846566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.43,T*1C
2025-09-04T17:16:44.8843142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.47,T*18
2025-09-04T17:16:45.0845032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.51,T*1F
2025-09-04T17:16:45.2845818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.56,T*18
2025-09-04T17:16:45.4842847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.60,T*1D
2025-09-04T17:16:45.6842044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.64,T*19
2025-09-04T17:16:45.8865659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.68,T*15
2025-09-04T17:16:46.0845360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.71,T*1D
2025-09-04T17:16:46.2835114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.73,T*1F
2025-09-04T17:16:46.4835941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.74,T*18
2025-09-04T17:16:46.6839870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.75,T*19
2025-09-04T17:16:46.8840071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.74,T*18
2025-09-04T17:16:47.0842264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.72,T*1E
2025-09-04T17:16:47.2842568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.70,T*1C
2025-09-04T17:16:47.4839774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.68,T*15
2025-09-04T17:16:47.6840627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.65,T*18
2025-09-04T17:16:47.8842734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.62,T*1F
2025-09-04T17:16:48.0844250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.60,T*1D
2025-09-04T17:16:48.2845257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.59,T*17
2025-09-04T17:16:48.4836314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.58,T*16
2025-09-04T17:16:48.6837741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.58,T*16
2025-09-04T17:16:48.8838484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.58,T*16
2025-09-04T17:16:49.0840941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.59,T*17
2025-09-04T17:16:49.2841532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.60,T*1D
2025-09-04T17:16:49.4838941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.61,T*1C
2025-09-04T17:16:49.6838660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.62,T*1F
2025-09-04T17:16:49.8841358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.63,T*1E
2025-09-04T17:16:50.0842180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.64,T*19
2025-09-04T17:16:50.2842069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.64,T*19
2025-09-04T17:16:50.4844409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.63,T*1E
2025-09-04T17:16:50.6846235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.62,T*1F
2025-09-04T17:16:50.8837414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.60,T*1D
2025-09-04T17:16:51.0838944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.56,T*18
2025-09-04T17:16:51.2837765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.52,T*1C
2025-09-04T17:16:51.4845081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.47,T*18
2025-09-04T17:16:51.6837393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.42,T*1D
2025-09-04T17:16:51.8837421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.36,T*1E
2025-09-04T17:16:52.0843730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.30,T*18
2025-09-04T17:16:52.2844053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-04T17:16:52.4845828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.18,T*12
2025-09-04T17:16:52.6841965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-09-04T17:16:52.8843634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.09,T*12
2025-09-04T17:16:53.0841574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:16:53.2841223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:16:53.4837296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:16:53.6838677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:16:53.8839957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:16:54.0842008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:16:54.2842545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:16:54.4843733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.09,T*12
2025-09-04T17:16:54.6844753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.14,T*1E
2025-09-04T17:16:54.8845643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.21,T*18
2025-09-04T17:16:55.0835791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.28,T*11
2025-09-04T17:16:55.2837366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.35,T*1D
2025-09-04T17:16:55.4845896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.43,T*1C
2025-09-04T17:16:55.6837387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.51,T*1F
2025-09-04T17:16:55.8837019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.59,T*17
2025-09-04T17:16:56.0839555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.66,T*1B
2025-09-04T17:16:56.2840779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.71,T*1D
2025-09-04T17:16:56.4840730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.76,T*1A
2025-09-04T17:16:56.6841843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.79,T*15
2025-09-04T17:16:56.8844265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.81,T*12
2025-09-04T17:16:57.0845423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.81,T*12
2025-09-04T17:16:57.2836610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.80,T*13
2025-09-04T17:16:57.4842958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.78,T*14
2025-09-04T17:16:57.6845145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.75,T*19
2025-09-04T17:16:57.8845145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.71,T*1D
2025-09-04T17:16:58.0884434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.66,T*1B
2025-09-04T17:16:58.2841109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.60,T*1D
2025-09-04T17:16:58.4841810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.54,T*1A
2025-09-04T17:16:58.6843050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.47,T*18
2025-09-04T17:16:58.8844472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.41,T*1E
2025-09-04T17:16:59.0846294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.36,T*1E
2025-09-04T17:16:59.2837354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.31,T*19
2025-09-04T17:16:59.4840468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.26,T*1F
2025-09-04T17:16:59.6839409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:16:59.8842853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:17:00.0844332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:17:00.2845731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.15,T*1F
2025-09-04T17:17:00.4836149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-09-04T17:17:00.6837933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.10,T*1A
2025-09-04T17:17:00.8839565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-09-04T17:17:01.0845279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:17:01.2846634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:17:01.4843893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-09-04T17:17:01.6844889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:17:01.8844608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:17:02.0837655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:17:02.2838485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:17:02.4839975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.81,T*13
2025-09-04T17:17:02.6839025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-09-04T17:17:02.8841223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-09-04T17:17:03.0842337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.81,T*13
2025-09-04T17:17:03.2842206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.84,T*16
2025-09-04T17:17:03.4844078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.87,T*15
2025-09-04T17:17:03.6842925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:17:03.8843480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:17:04.0846419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:17:04.2839111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:17:04.4841034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:17:04.6841617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:17:04.8843608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:17:05.0844518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:17:05.2840747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:17:05.4837744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:17:05.6839399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:17:05.8841061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:17:06.0840628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:17:06.2843357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:17:06.4847237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:17:06.6836758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:17:06.8839240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:17:07.0840853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:17:07.2840477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:17:07.4837015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:17:07.6838727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:17:07.8839849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:17:08.0839989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:17:08.2841526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-09-04T17:17:08.4842015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-09-04T17:17:08.6844756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:17:08.8838154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:17:09.0838397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:17:09.2839625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:17:09.4836600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:17:09.6837343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:17:09.8839815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:17:10.0841622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:17:10.2840992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:17:10.4842880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:17:10.6839458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:17:10.8843895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:17:11.0844632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:17:11.2845966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:17:11.4839333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:17:11.6840734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:17:11.8841714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:17:12.0843150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:17:12.2863052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:17:12.4837648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:17:12.6838270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:17:12.8846078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:17:13.0837541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:17:13.2840069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:17:13.4839449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:17:13.6837986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:17:13.8841122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:17:14.0843091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:17:14.2842581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:17:14.4844909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:17:14.6834655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:17:14.8837866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:17:15.0836250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:17:15.2839096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:17:15.4843458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:17:15.6844147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:17:15.8845427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:17:16.0836668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:17:16.2838820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-09-04T17:17:16.4838276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-09-04T17:17:16.6841048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-09-04T17:17:16.8840746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:17:17.0899443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:17:17.2843480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:17:17.4841459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:17:17.6842498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:17:17.8839200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.87,T*15
2025-09-04T17:17:18.0840761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:17:18.2841370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:17:18.4843293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.84,T*16
2025-09-04T17:17:18.6843438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.84,T*16
2025-09-04T17:17:18.8844782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:17:19.0836824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.84,T*16
2025-09-04T17:17:19.2836238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:17:19.4843776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:17:19.6843718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.87,T*15
2025-09-04T17:17:19.8845738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-04T17:17:20.0845476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:17:20.2835327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:17:20.4906974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-09-04T17:17:20.6838363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:17:20.8838881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:17:21.0839866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:17:21.2843645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-09-04T17:17:21.4838305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.12,T*18
2025-09-04T17:17:21.6840093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-04T17:17:21.8841067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:17:22.0838648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-04T17:17:22.2839191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.27,T*1E
2025-09-04T17:17:22.4839792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.30,T*18
2025-09-04T17:17:22.6840249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.31,T*19
2025-09-04T17:17:22.8842893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.32,T*1A
2025-09-04T17:17:23.0844490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.32,T*1A
2025-09-04T17:17:23.2844194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.31,T*19
2025-09-04T17:17:23.4842262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.30,T*18
2025-09-04T17:17:23.6842434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.28,T*11
2025-09-04T17:17:23.8844107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.26,T*1F
2025-09-04T17:17:24.0845458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:17:24.2836195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:17:24.4836180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:17:24.6838551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.14,T*1E
2025-09-04T17:17:24.8839523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.11,T*1B
2025-09-04T17:17:25.0840968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-09-04T17:17:25.2842675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:17:25.4840293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:17:25.6840528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:17:25.8841915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-09-04T17:17:26.0842777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:17:26.2843952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:17:26.4844308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:17:26.6835502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:17:26.8837124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:17:27.0839266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:17:27.2839652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:17:27.4835181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:17:27.6838716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:17:27.8839763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:17:28.0840777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:17:28.2840518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:17:28.4843481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-09-04T17:17:28.6844030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-09-04T17:17:28.8843625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:17:29.0835837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:17:29.2838020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-09-04T17:17:29.4839011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:17:29.6841065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:17:29.8843607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:17:30.0842783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:17:30.2843886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:17:30.4843698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:17:30.6836080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:17:30.8837340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:17:31.0839634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:17:31.2839502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:17:31.4836917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:17:31.6838940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:17:31.8837686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-04T17:17:32.0838622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.09,T*12
2025-09-04T17:17:32.2839519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.11,T*1B
2025-09-04T17:17:32.4841115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-09-04T17:17:32.6841340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.15,T*1F
2025-09-04T17:17:32.8842239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-04T17:17:33.0844146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.15,T*1F
2025-09-04T17:17:33.2845496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.14,T*1E
2025-09-04T17:17:33.4843007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.12,T*18
2025-09-04T17:17:33.6842811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-09-04T17:17:33.8844941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:17:34.0837380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:17:34.2837163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-09-04T17:17:34.4839599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:17:34.6840452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:17:34.8840826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.87,T*15
2025-09-04T17:17:35.0841275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:17:35.2841563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:17:35.4840476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:17:35.6841258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:17:35.8846144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-04T17:17:36.0844343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:17:36.2844234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:17:36.4845645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:17:36.6836207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:17:36.8837393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:17:37.0839268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:17:37.2839664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:17:37.4837326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-04T17:17:37.6838663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-04T17:17:37.8842463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:17:38.0843175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:17:38.2836036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:17:38.4837745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:17:38.6839715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:17:38.8839698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:17:39.0842034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-04T17:17:39.2842549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.84,T*16
2025-09-04T17:17:39.4839535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-09-04T17:17:39.6837005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.76,T*1B
2025-09-04T17:17:39.8837808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.73,T*1E
2025-09-04T17:17:40.0839178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.70,T*1D
2025-09-04T17:17:40.2838555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:17:40.4840504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.65,T*19
2025-09-04T17:17:40.6841790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-09-04T17:17:40.8843754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.63,T*1F
2025-09-04T17:17:41.0845257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.63,T*1F
2025-09-04T17:17:41.2845874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-09-04T17:17:41.4843554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.65,T*19
2025-09-04T17:17:41.6844432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:17:41.8845785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.70,T*1D
2025-09-04T17:17:42.0835951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.73,T*1E
2025-09-04T17:17:42.2898865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.77,T*1A
2025-09-04T17:17:42.4838574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.81,T*13
2025-09-04T17:17:42.6840362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:17:42.8838513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:17:43.0838586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:17:43.2839799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-09-04T17:17:43.4835409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:17:43.6925040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:17:43.8839680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:17:44.0843782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:17:44.2844325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:17:44.4836532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:17:44.6837426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-09-04T17:17:44.8838168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:17:45.0839707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.87,T*15
2025-09-04T17:17:45.2857012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:17:45.4836313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.79,T*14
2025-09-04T17:17:45.6839074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.75,T*18
2025-09-04T17:17:45.8839667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:17:46.0841464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-04T17:17:46.2841970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-09-04T17:17:46.4841445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-09-04T17:17:46.6844710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:17:46.8846461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:17:47.0838030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:17:47.2837062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-09-04T17:17:47.4867926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-09-04T17:17:47.6835550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.70,T*1D
2025-09-04T17:17:47.8837641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:17:48.0838401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.75,T*18
2025-09-04T17:17:48.2840159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.78,T*15
2025-09-04T17:17:48.4840704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.82,T*10
2025-09-04T17:17:48.6842647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.87,T*15
2025-09-04T17:17:48.8843553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:17:49.0846213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:17:49.2845842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:17:49.4842208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-09-04T17:17:49.6805645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.12,T*18
2025-09-04T17:17:49.8843217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.15,T*1F
2025-09-04T17:17:50.0845912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:17:50.2837250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:17:50.4835337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-04T17:17:50.6839611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-09-04T17:17:50.8838735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.10,T*1A
2025-09-04T17:17:51.0841821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:17:51.2840329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:17:51.4841590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:17:51.6841282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:17:51.8844271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-09-04T17:17:52.0843963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.74,T*19
2025-09-04T17:17:52.2846261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-09-04T17:17:52.4836886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.65,T*19
2025-09-04T17:17:52.6838566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.62,T*1E
2025-09-04T17:17:52.8840340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-09-04T17:17:53.0841716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-09-04T17:17:53.2840530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-09-04T17:17:53.4838753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-09-04T17:17:53.6839950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.63,T*1F
2025-09-04T17:17:53.8841726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.66,T*1A
2025-09-04T17:17:54.0843677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:17:54.2844528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.70,T*1D
2025-09-04T17:17:54.4845511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:17:54.6836317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.75,T*18
2025-09-04T17:17:54.8837931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.77,T*1A
2025-09-04T17:17:55.0839418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.79,T*14
2025-09-04T17:17:55.2840013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-09-04T17:17:55.4837696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:17:55.6838692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:17:55.8839783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-04T17:17:56.0839384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:17:56.2840393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:17:56.4842781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-09-04T17:17:56.6842992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-09-04T17:17:56.8846284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:17:57.0836985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:17:57.2836362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:17:57.4852186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.10,T*1A
2025-09-04T17:17:57.6844843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-09-04T17:17:57.8845678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:17:58.0837823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:17:58.2838740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:17:58.4838705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-04T17:17:58.6841209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-04T17:17:58.8841259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-04T17:17:59.0842170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:17:59.2838457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.19,T*13
2025-09-04T17:17:59.4844250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.15,T*1F
2025-09-04T17:17:59.6844838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.10,T*1A
2025-09-04T17:17:59.8845836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:18:00.0838229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:18:00.2837859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:18:00.4843144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.84,T*16
2025-09-04T17:18:00.6844445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.76,T*1B
2025-09-04T17:18:00.8843813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:18:01.0837285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-09-04T17:18:01.2840037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.54,T*1B
2025-09-04T17:18:01.4837390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.48,T*16
2025-09-04T17:18:01.6838567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.43,T*1D
2025-09-04T17:18:01.8843136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.39,T*10
2025-09-04T17:18:02.0843999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.35,T*1C
2025-09-04T17:18:02.2844593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.33,T*1A
2025-09-04T17:18:02.4834952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.32,T*1B
2025-09-04T17:18:02.6837262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.32,T*1B
2025-09-04T17:18:02.8838820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.32,T*1B
2025-09-04T17:18:03.0840098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.34,T*1D
2025-09-04T17:18:03.2840889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.36,T*1F
2025-09-04T17:18:03.4846348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.39,T*10
2025-09-04T17:18:03.6837018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.41,T*1F
2025-09-04T17:18:03.8838571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.44,T*1A
2025-09-04T17:18:04.0839096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.47,T*19
2025-09-04T17:18:04.2840162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.50,T*1F
2025-09-04T17:18:04.4842034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.53,T*1C
2025-09-04T17:18:04.6842347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.56,T*19
2025-09-04T17:18:04.8844182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.58,T*17
2025-09-04T17:18:05.0845672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-09-04T17:18:05.2836621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.62,T*1E
2025-09-04T17:18:05.4844032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-09-04T17:18:05.6844966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.65,T*19
2025-09-04T17:18:05.8845213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.66,T*1A
2025-09-04T17:18:06.0837716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:18:06.2843448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:18:06.4903722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:18:06.6845433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:18:06.8837342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.66,T*1A
2025-09-04T17:18:07.0840891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.65,T*19
2025-09-04T17:18:07.2861104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.63,T*1F
2025-09-04T17:18:07.4839241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-09-04T17:18:07.6841353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.58,T*17
2025-09-04T17:18:07.8842558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.56,T*19
2025-09-04T17:18:08.0843292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.54,T*1B
2025-09-04T17:18:08.2843757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.52,T*1D
2025-09-04T17:18:08.4845831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.51,T*1E
2025-09-04T17:18:08.6836090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.50,T*1F
2025-09-04T17:18:08.8837485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.50,T*1F
2025-09-04T17:18:09.0839507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.51,T*1E
2025-09-04T17:18:09.2841116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.51,T*1E
2025-09-04T17:18:09.4836761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.53,T*1C
2025-09-04T17:18:09.6835623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.54,T*1B
2025-09-04T17:18:09.8838012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.56,T*19
2025-09-04T17:18:10.0840343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.58,T*17
2025-09-04T17:18:10.2840963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-09-04T17:18:10.4841033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.63,T*1F
2025-09-04T17:18:10.6844295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.66,T*1A
2025-09-04T17:18:10.8838272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:18:11.0839213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.70,T*1D
2025-09-04T17:18:11.2840392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-04T17:18:11.4841517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-04T17:18:11.6842585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.70,T*1D
2025-09-04T17:18:11.8842971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:18:12.0843907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.65,T*19
2025-09-04T17:18:12.2844630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-09-04T17:18:12.4837399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.56,T*19
2025-09-04T17:18:12.6836517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.50,T*1F
2025-09-04T17:18:12.8840456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.43,T*1D
2025-09-04T17:18:13.0841829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.35,T*1C
2025-09-04T17:18:13.2842819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.27,T*1F
2025-09-04T17:18:13.4840130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.19,T*12
2025-09-04T17:18:13.6842966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.12,T*19
2025-09-04T17:18:13.8843919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.06,T*1C
2025-09-04T17:18:14.0844461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.01,T*1B
2025-09-04T17:18:14.2846132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.99,T*19
2025-09-04T17:18:14.4837464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.98,T*18
2025-09-04T17:18:14.6837583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.00,T*1A
2025-09-04T17:18:14.8840387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.03,T*19
2025-09-04T17:18:15.0841096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.07,T*1D
2025-09-04T17:18:15.2842317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.13,T*18
2025-09-04T17:18:15.4838655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.19,T*12
2025-09-04T17:18:15.6844016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.27,T*1F
2025-09-04T17:18:15.8842734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.34,T*1D
2025-09-04T17:18:16.0846725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.41,T*1F
2025-09-04T17:18:16.2836767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.48,T*16
2025-09-04T17:18:16.4838881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.54,T*1B
2025-09-04T17:18:16.6840070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-04T17:18:16.8838319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.63,T*1F
2025-09-04T17:18:17.0840814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.66,T*1A
2025-09-04T17:18:17.2841255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:18:17.4838856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-09-04T17:18:17.6839607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-09-04T17:18:17.8840990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:18:18.0842067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.65,T*19
2025-09-04T17:18:18.2841965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.62,T*1E
2025-09-04T17:18:18.4866276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-04T17:18:18.6844617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.55,T*1A
2025-09-04T17:18:18.8890693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.51,T*1E
2025-09-04T17:18:19.0839551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.47,T*19
2025-09-04T17:18:19.2839260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.42,T*1C
2025-09-04T17:18:19.4836141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.38,T*11
2025-09-04T17:18:19.6838804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.34,T*1D
2025-09-04T17:18:19.8839690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.31,T*18
2025-09-04T17:18:20.0841362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.29,T*11
2025-09-04T17:18:20.2841700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.28,T*10
2025-09-04T17:18:20.4843666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.28,T*10
2025-09-04T17:18:20.6844571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.29,T*11
2025-09-04T17:18:20.8845738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.32,T*1B
2025-09-04T17:18:21.0837339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.35,T*1C
2025-09-04T17:18:21.2836712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.39,T*10
2025-09-04T17:18:21.4844000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.44,T*1A
2025-09-04T17:18:21.6845800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.49,T*17
2025-09-04T17:18:21.8835976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.54,T*1B
2025-09-04T17:18:22.0838340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-04T17:18:22.2903049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-09-04T17:18:22.4839005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-09-04T17:18:22.6842017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:18:22.8842017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.74,T*19
2025-09-04T17:18:23.0843087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.76,T*1B
2025-09-04T17:18:23.2844158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.76,T*1B
2025-09-04T17:18:23.4841951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.75,T*18
2025-09-04T17:18:23.6843265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.73,T*1E
2025-09-04T17:18:23.8929337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-04T17:18:24.0845188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:18:24.2836873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.65,T*19
2025-09-04T17:18:24.4838008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-09-04T17:18:24.6839283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.58,T*17
2025-09-04T17:18:24.8840111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.55,T*1A
2025-09-04T17:18:25.0842246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.53,T*1C
2025-09-04T17:18:25.2842377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.51,T*1E
2025-09-04T17:18:25.4838380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.49,T*17
2025-09-04T17:18:25.6839969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.48,T*16
2025-09-04T17:18:25.8841155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.48,T*16
2025-09-04T17:18:26.0844531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.48,T*16
2025-09-04T17:18:26.2846302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.49,T*17
2025-09-04T17:18:26.4837711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.50,T*1F
2025-09-04T17:18:26.6838676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.52,T*1D
2025-09-04T17:18:26.8838711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.54,T*1B
2025-09-04T17:18:27.0840260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.56,T*19
2025-09-04T17:18:27.2842767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.58,T*17
2025-09-04T17:18:27.4895194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-04T17:18:27.6838404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-09-04T17:18:27.8841396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.62,T*1E
2025-09-04T17:18:28.0841769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.62,T*1E
2025-09-04T17:18:28.2843706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.62,T*1E
2025-09-04T17:18:28.4843382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-09-04T17:18:28.6846437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-09-04T17:18:28.8837659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.58,T*17
2025-09-04T17:18:29.0842744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.55,T*1A
2025-09-04T17:18:29.2843221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.52,T*1D
2025-09-04T17:18:29.4839566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.48,T*16
2025-09-04T17:18:29.6840641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.45,T*1B
2025-09-04T17:18:29.8841125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.43,T*1D
2025-09-04T17:18:30.0843446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.41,T*1F
2025-09-04T17:18:30.2843623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.41,T*1F
2025-09-04T17:18:30.4844702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.41,T*1F
2025-09-04T17:18:30.6834141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.42,T*1C
2025-09-04T17:18:30.8837049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.44,T*1A
2025-09-04T17:18:31.0838125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.47,T*19
2025-09-04T17:18:31.2846272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.50,T*1F
2025-09-04T17:18:31.4842956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.53,T*1C
2025-09-04T17:18:31.6844037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.56,T*19
2025-09-04T17:18:31.8844438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-04T17:18:32.0846870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.62,T*1E
2025-09-04T17:18:32.2836597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-09-04T17:18:32.4836683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.65,T*19
2025-09-04T17:18:32.6839315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.66,T*1A
2025-09-04T17:18:32.8840634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:18:33.0844551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:18:33.2843675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:18:33.4842147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:18:33.6843484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:18:33.8844061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:18:34.0846443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:18:34.2836173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:18:34.4837899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:18:34.6837529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:18:34.8840566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-09-04T17:18:35.0842668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.70,T*1D
2025-09-04T17:18:35.2846307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.70,T*1D
2025-09-04T17:18:35.4842783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-04T17:18:35.6844109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-04T17:18:35.8840479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:18:36.0842134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:18:36.2842974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.73,T*1E
2025-09-04T17:18:36.4844429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.73,T*1E
2025-09-04T17:18:36.6845282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.73,T*1E
2025-09-04T17:18:36.8837095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.73,T*1E
2025-09-04T17:18:37.0838313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:18:37.2819011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-04T17:18:37.4845567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-09-04T17:18:37.6836973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:18:37.8837621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.65,T*19
2025-09-04T17:18:38.0839750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.62,T*1E
2025-09-04T17:18:38.2841029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-04T17:18:38.4839118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.57,T*18
2025-09-04T17:18:38.6842001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.54,T*1B
2025-09-04T17:18:38.8843990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.52,T*1D
2025-09-04T17:18:39.0846258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.49,T*17
2025-09-04T17:18:39.2836658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.47,T*19
2025-09-04T17:18:39.4843497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.45,T*1B
2025-09-04T17:18:39.6842020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.43,T*1D
2025-09-04T17:18:39.8907256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.42,T*1C
2025-09-04T17:18:40.0846736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.41,T*1F
2025-09-04T17:18:40.2836933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.40,T*1E
2025-09-04T17:18:40.4838021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.40,T*1E
2025-09-04T17:18:40.6839150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.40,T*1E
2025-09-04T17:18:40.8839310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.41,T*1F
2025-09-04T17:18:41.0842219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.43,T*1D
2025-09-04T17:18:41.2843955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.45,T*1B
2025-09-04T17:18:41.4837947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.48,T*16
2025-09-04T17:18:41.6839997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.51,T*1E
2025-09-04T17:18:41.8841649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.54,T*1B
2025-09-04T17:18:42.0842549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.57,T*18
2025-09-04T17:18:42.2843850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-09-04T17:18:42.4844460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.62,T*1E
2025-09-04T17:18:42.6846707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-09-04T17:18:42.8837701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.65,T*19
2025-09-04T17:18:43.0837922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.66,T*1A
2025-09-04T17:18:43.2838052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.66,T*1A
2025-09-04T17:18:43.4846033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.66,T*1A
2025-09-04T17:18:43.6836586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.66,T*1A
2025-09-04T17:18:43.8841374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.65,T*19
2025-09-04T17:18:44.0841831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-09-04T17:18:44.2843757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.63,T*1F
2025-09-04T17:18:44.4846002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.62,T*1E
2025-09-04T17:18:44.6845765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.62,T*1E
2025-09-04T17:18:44.8838813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.62,T*1E
2025-09-04T17:18:45.0840754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.63,T*1F
2025-09-04T17:18:45.2840856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-09-04T17:18:45.4837750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.66,T*1A
2025-09-04T17:18:45.6838086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:18:45.8840940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.70,T*1D
2025-09-04T17:18:46.0842205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.73,T*1E
2025-09-04T17:18:46.2842832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.75,T*18
2025-09-04T17:18:46.4842799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.76,T*1B
2025-09-04T17:18:46.6844112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.76,T*1B
2025-09-04T17:18:46.8844516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.74,T*19
2025-09-04T17:18:47.0846795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-09-04T17:18:47.2838420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:18:47.4844250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-09-04T17:18:47.6845902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.58,T*17
2025-09-04T17:18:47.8837380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.53,T*1C
2025-09-04T17:18:48.0839184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.48,T*16
2025-09-04T17:18:48.2839260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.44,T*1A
2025-09-04T17:18:48.4840087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.41,T*1F
2025-09-04T17:18:48.6840723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.38,T*11
2025-09-04T17:18:48.8841112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.38,T*11
2025-09-04T17:18:49.0844516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.38,T*11
2025-09-04T17:18:49.2844664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.39,T*10
2025-09-04T17:18:49.4842080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.42,T*1C
2025-09-04T17:18:49.6843354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.45,T*1B
2025-09-04T17:18:49.8843429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.47,T*19
2025-09-04T17:18:50.0846657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.50,T*1F
2025-09-04T17:18:50.2836436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.53,T*1C
2025-09-04T17:18:50.4837262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.55,T*1A
2025-09-04T17:18:50.6892165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.57,T*18
2025-09-04T17:18:50.8841591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.58,T*17
2025-09-04T17:18:51.0841960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-04T17:18:51.2843217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-04T17:18:51.4838608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-09-04T17:18:51.6841148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-09-04T17:18:51.8842163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-09-04T17:18:52.0844464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-09-04T17:18:52.2845310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-09-04T17:18:52.4836303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-09-04T17:18:52.6836024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-09-04T17:18:52.8838833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.62,T*1E
2025-09-04T17:18:53.0839414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.62,T*1E
2025-09-04T17:18:53.2841792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.62,T*1E
2025-09-04T17:18:53.4837483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.63,T*1F
2025-09-04T17:18:53.6846559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.63,T*1F
2025-09-04T17:18:53.8840626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.63,T*1F
2025-09-04T17:18:54.0841865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-09-04T17:18:54.2841680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.65,T*19
2025-09-04T17:18:54.4850701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.66,T*1A
2025-09-04T17:18:54.6843216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:18:54.8846000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.70,T*1D
2025-09-04T17:18:55.0837299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.73,T*1E
2025-09-04T17:18:55.2838048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.77,T*1A
2025-09-04T17:18:55.4845732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.81,T*13
2025-09-04T17:18:55.6836477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:18:55.8837610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:18:56.0839571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-09-04T17:18:56.2839667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:18:56.4841561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:18:56.6841682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.09,T*12
2025-09-04T17:18:56.8842403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-09-04T17:18:57.0845825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.15,T*1F
2025-09-04T17:18:57.2870458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:18:57.4842532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:18:57.6845149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:18:57.8845533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.15,T*1F
2025-09-04T17:18:58.0839159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.12,T*18
2025-09-04T17:18:58.2840742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-09-04T17:18:58.4841320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:18:58.6842998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:18:58.8836460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:18:59.0842298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-04T17:18:59.2843490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:18:59.4839070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.78,T*15
2025-09-04T17:18:59.6840728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.74,T*19
2025-09-04T17:18:59.8838906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-04T17:19:00.0839797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-09-04T17:19:00.2841136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:19:00.4841807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-04T17:19:00.6843420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-09-04T17:19:00.8843098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-09-04T17:19:01.0843693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-04T17:19:01.2836116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.74,T*19
2025-09-04T17:19:01.4842158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.78,T*15
2025-09-04T17:19:01.6845736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.84,T*16
2025-09-04T17:19:01.8845315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:19:02.0845952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-09-04T17:19:02.2845721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:19:02.4835958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-09-04T17:19:02.6839026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.21,T*18
2025-09-04T17:19:02.8839990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.28,T*11
2025-09-04T17:19:03.0840855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.34,T*1C
2025-09-04T17:19:03.2842818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.38,T*10
2025-09-04T17:19:03.4838707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.41,T*1E
2025-09-04T17:19:03.6839667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.42,T*1D
2025-09-04T17:19:03.8843825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.40,T*1F
2025-09-04T17:19:04.0845070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.37,T*1F
2025-09-04T17:19:04.2844843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.33,T*1B
2025-09-04T17:19:04.4835629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.27,T*1E
2025-09-04T17:19:04.6837923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.21,T*18
2025-09-04T17:19:04.8838927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.14,T*1E
2025-09-04T17:19:05.0840528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-04T17:19:05.2842276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:19:05.4838129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:19:05.6840174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:19:05.8838076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:19:06.0840392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:19:06.2841355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-04T17:19:06.4841732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-09-04T17:19:06.6843734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:19:06.8844871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:19:07.0836778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.12,T*18
2025-09-04T17:19:07.2838076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.18,T*12
2025-09-04T17:19:07.4839420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.25,T*1C
2025-09-04T17:19:07.6840261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.30,T*18
2025-09-04T17:19:07.8841656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.34,T*1C
2025-09-04T17:19:08.0843651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.36,T*1E
2025-09-04T17:19:08.2843665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.37,T*1F
2025-09-04T17:19:08.4845589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.36,T*1E
2025-09-04T17:19:08.6837242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.33,T*1B
2025-09-04T17:19:08.8836881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.29,T*10
2025-09-04T17:19:09.0840275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-04T17:19:09.2840184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.18,T*12
2025-09-04T17:19:09.4837860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-09-04T17:19:09.6838584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-09-04T17:19:09.8859113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:19:10.0842241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:19:10.2842181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:19:10.4844045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-09-04T17:19:10.6844449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:19:10.8836872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:19:11.0838254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:19:11.2839428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:19:11.4845482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:19:11.6837088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:19:11.8838285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:19:12.0838621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:19:12.2837426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:19:12.4840064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:19:12.6841466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:19:12.8842396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:19:13.0843227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:19:13.2846466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:19:13.4842093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:19:13.6843665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:19:13.8846192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:19:14.0837387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:19:14.2838905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:19:14.4840105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:19:14.6840536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:19:14.8841905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:19:15.0842863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:19:15.2843404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:19:15.4835408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:19:15.6837638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:19:15.8844081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-04T17:19:16.0836075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-09-04T17:19:16.2837516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.09,T*12
2025-09-04T17:19:16.4839230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.09,T*12
2025-09-04T17:19:16.6839064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.10,T*1A
2025-09-04T17:19:16.8841512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.10,T*1A
2025-09-04T17:19:17.0843201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.10,T*1A
2025-09-04T17:19:17.2843025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.09,T*12
2025-09-04T17:19:17.4861816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-09-04T17:19:17.6842926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:19:17.8844121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:19:18.0845982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:19:18.2834804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:19:18.4837821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-09-04T17:19:18.6920326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:19:18.8840382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:19:19.0841544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.87,T*15
2025-09-04T17:19:19.2842734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:19:19.4838459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:19:19.6839858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:19:19.8841362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:19:20.0842927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-04T17:19:20.2844230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:19:20.4845494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-09-04T17:19:20.6837279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:19:20.8837257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:19:21.0839538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:19:21.2840455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.09,T*12
2025-09-04T17:19:21.4837721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.11,T*1B
2025-09-04T17:19:21.6838300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.12,T*18
2025-09-04T17:19:21.8838944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-09-04T17:19:22.0840777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.12,T*18
2025-09-04T17:19:22.2842062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.10,T*1A
2025-09-04T17:19:22.4843851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-09-04T17:19:22.6845275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:19:22.8836171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:19:23.0837849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:19:23.2838977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:19:23.4835514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:19:23.6838234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:19:23.8839667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:19:24.0841832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:19:24.2844903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:19:24.4845941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:19:24.6835526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:19:24.8838283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:19:25.0840402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:19:25.2841154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:19:25.4837071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-04T17:19:25.6839060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-09-04T17:19:25.8842241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.10,T*1A
2025-09-04T17:19:26.0844017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.12,T*18
2025-09-04T17:19:26.2844666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.14,T*1E
2025-09-04T17:19:26.4843544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.15,T*1F
2025-09-04T17:19:26.6835679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.15,T*1F
2025-09-04T17:19:26.8838550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.15,T*1F
2025-09-04T17:19:27.0838843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-09-04T17:19:27.2839261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.11,T*1B
2025-09-04T17:19:27.4838093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-09-04T17:19:27.6836924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:19:27.8839983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:19:28.0842174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:19:28.2839789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:19:28.4840836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:19:28.6842513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:19:28.8843200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:19:29.0845049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:19:29.2870248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:19:29.4845102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-09-04T17:19:29.6845388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:19:29.8837253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-09-04T17:19:30.0838907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:19:30.2840805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:19:30.4842934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:19:30.6843621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-09-04T17:19:30.8845339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:19:31.0837373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:19:31.2837979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-09-04T17:19:31.4845301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-09-04T17:19:31.6835926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-09-04T17:19:31.8837578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-09-04T17:19:32.0837513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-09-04T17:19:32.2839501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:19:32.4841312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:19:32.6844005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-04T17:19:32.8837987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-09-04T17:19:33.0839586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.11,T*1B
2025-09-04T17:19:33.2837456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.14,T*1E
2025-09-04T17:19:33.4841696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-04T17:19:33.6841010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.19,T*13
2025-09-04T17:19:33.8842385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-09-04T17:19:34.0843910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-04T17:19:34.2843538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.26,T*1F
2025-09-04T17:19:34.4845052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.27,T*1E
2025-09-04T17:19:34.6837191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.29,T*10
2025-09-04T17:19:34.8838245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.30,T*18
2025-09-04T17:19:35.0838617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.31,T*19
2025-09-04T17:19:35.2839143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.31,T*19
2025-09-04T17:19:35.4836575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.31,T*19
2025-09-04T17:19:35.6836045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.30,T*18
2025-09-04T17:19:35.8893657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.29,T*10
2025-09-04T17:19:36.0839934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.27,T*1E
2025-09-04T17:19:36.2886722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.25,T*1C
2025-09-04T17:19:36.4842155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-09-04T17:19:36.6842186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:19:36.8844440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.19,T*13
2025-09-04T17:19:37.0846505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:19:37.2840007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:19:37.4837170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-04T17:19:37.6838557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-04T17:19:37.8840177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:19:38.0841937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:19:38.2843097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.18,T*12
2025-09-04T17:19:38.4843111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.18,T*12
2025-09-04T17:19:38.6844923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.19,T*13
2025-09-04T17:19:38.8838467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.19,T*13
2025-09-04T17:19:39.0840817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.18,T*12
2025-09-04T17:19:39.2841087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-09-04T17:19:39.4837097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-04T17:19:39.6838525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.14,T*1E
2025-09-04T17:19:39.8839437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.12,T*18
2025-09-04T17:19:40.0905182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.09,T*12
2025-09-04T17:19:40.2842539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-04T17:19:40.4842622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-04T17:19:40.6844192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-04T17:19:40.8845777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:19:41.0837077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:19:41.2839180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-04T17:19:41.4843671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:19:41.6845098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:19:41.8837622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-09-04T17:19:42.0838782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-04T17:19:42.2838973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-09-04T17:19:42.4839540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:19:42.6841984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:19:42.8843315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:19:43.0843919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:19:43.2843406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-04T17:19:43.4842383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-09-04T17:19:43.6841235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:19:43.8843798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.82,T*10
2025-09-04T17:19:44.0845418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-09-04T17:19:44.2835021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.79,T*14
2025-09-04T17:19:44.4838368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.79,T*14
2025-09-04T17:19:44.6839920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.78,T*15
2025-09-04T17:19:44.8838890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.79,T*14
2025-09-04T17:19:45.0842018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.79,T*14
2025-09-04T17:19:45.2842302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-09-04T17:19:45.4824141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.82,T*10
2025-09-04T17:19:45.6841282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-04T17:19:45.8841446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:19:46.0844473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.87,T*15
2025-09-04T17:19:46.2843110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-04T17:19:46.4846222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:19:46.6837110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-04T17:19:46.8842522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-09-04T17:19:47.0844497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-09-04T17:19:47.2845998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:19:47.4840816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-09-04T17:19:47.6843015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-09-04T17:19:47.8844186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-09-04T17:19:48.0839042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-04T17:19:48.2838554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-09-04T17:19:48.4841020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-04T17:19:48.6841477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.79,T*14
2025-09-04T17:19:48.8842704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-04T17:19:49.0846045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.63,T*1F
2025-09-04T17:19:49.2837258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.54,T*1B
2025-09-04T17:19:49.4843015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.44,T*1A
2025-09-04T17:19:49.6845404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.34,T*1D
2025-09-04T17:19:49.8845473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.24,T*1C
2025-09-04T17:19:50.0835040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.16,T*1D
2025-09-04T17:19:50.2837924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.08,T*12
2025-09-04T17:19:50.4837779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.01,T*1B
2025-09-04T17:19:50.6838782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.97,T*17
2025-09-04T17:19:50.8841957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.94,T*14
2025-09-04T17:19:51.0843359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.92,T*12
2025-09-04T17:19:51.2843378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.92,T*12
2025-09-04T17:19:51.4839182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.94,T*14
2025-09-04T17:19:51.6840436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.97,T*17
2025-09-04T17:19:51.8842637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.01,T*1B
2025-09-04T17:19:52.0843399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.05,T*1F
2025-09-04T17:19:52.2845276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.09,T*13
2025-09-04T17:19:52.4846054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.13,T*18
2025-09-04T17:19:52.6836434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.17,T*1C
2025-09-04T17:19:52.8843472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.21,T*19
2025-09-04T17:19:53.0845375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.25,T*1D
2025-09-04T17:19:53.2845985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.28,T*10
2025-09-04T17:19:53.4883570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.31,T*18
2025-09-04T17:19:53.6842211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.33,T*1A
2025-09-04T17:19:53.8845211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.33,T*1A
2025-09-04T17:19:54.0845768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.34,T*1D
2025-09-04T17:19:54.2836454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.33,T*1A
2025-09-04T17:19:54.4838310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.31,T*18
2025-09-04T17:19:54.6839545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.29,T*11
2025-09-04T17:19:54.8840569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.26,T*1E
2025-09-04T17:19:55.0839794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.23,T*1B
2025-09-04T17:19:55.2843291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.19,T*12
2025-09-04T17:19:55.4838734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.15,T*1E
2025-09-04T17:19:55.6841019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.11,T*1A
2025-09-04T17:19:55.8841893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.06,T*1C
2025-09-04T17:19:56.0842188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.00,T*1A
2025-09-04T17:19:56.2842157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.94,T*14
2025-09-04T17:19:56.4843011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.88,T*19
2025-09-04T17:19:56.6844607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.81,T*10
2025-09-04T17:19:56.8836479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.75,T*1B
2025-09-04T17:19:57.0840656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.68,T*17
2025-09-04T17:19:57.2841588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.63,T*1C
2025-09-04T17:19:57.4837048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.58,T*14
2025-09-04T17:19:57.6838887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.54,T*18
2025-09-04T17:19:57.8886514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.52,T*1E
2025-09-04T17:19:58.0841955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.50,T*1C
2025-09-04T17:19:58.2841651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.50,T*1C
2025-09-04T17:19:58.4842921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.50,T*1C
2025-09-04T17:19:58.6842718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.51,T*1D
2025-09-04T17:19:58.8844965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.53,T*1F
2025-09-04T17:19:59.0838356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.55,T*19
2025-09-04T17:19:59.2838463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.57,T*1B
2025-09-04T17:19:59.4841938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.60,T*1F
2025-09-04T17:19:59.6845756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.62,T*1D
2025-09-04T17:19:59.8837294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.63,T*1C
2025-09-04T17:20:00.0836085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.64,T*1B
2025-09-04T17:20:00.2837683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.63,T*1C
2025-09-04T17:20:00.4863441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.62,T*1D
2025-09-04T17:20:00.6840232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.60,T*1F
2025-09-04T17:20:00.8840741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.57,T*1B
2025-09-04T17:20:01.0842017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.54,T*18
2025-09-04T17:20:01.2843663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.50,T*1C
2025-09-04T17:20:01.4839688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.46,T*1B
2025-09-04T17:20:01.6841562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.42,T*1F
2025-09-04T17:20:01.8842278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.38,T*12
2025-09-04T17:20:02.0842425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.35,T*1F
2025-09-04T17:20:02.2844042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.33,T*19
2025-09-04T17:20:02.4845415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.31,T*1B
2025-09-04T17:20:02.6835612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.29,T*12
2025-09-04T17:20:02.8837282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.28,T*13
2025-09-04T17:20:03.0840299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.28,T*13
2025-09-04T17:20:03.2839883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.29,T*12
2025-09-04T17:20:03.4843098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.30,T*1A
2025-09-04T17:20:03.6842667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.32,T*18
2025-09-04T17:20:03.8843270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.33,T*19
2025-09-04T17:20:04.0846434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.34,T*1E
2025-09-04T17:20:04.2837292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.36,T*1C
2025-09-04T17:20:04.4837560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.36,T*1C
2025-09-04T17:20:04.6839526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.37,T*1D
2025-09-04T17:20:04.8841260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.36,T*1C
2025-09-04T17:20:05.0840815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.35,T*1F
2025-09-04T17:20:05.2841363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.34,T*1E
2025-09-04T17:20:05.4839277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.31,T*1B
2025-09-04T17:20:05.6841001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.28,T*13
2025-09-04T17:20:05.8842248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.24,T*1F
2025-09-04T17:20:06.0843291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.20,T*1B
2025-09-04T17:20:06.2841958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.15,T*1D
2025-09-04T17:20:06.4841789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.09,T*10
2025-09-04T17:20:06.6844929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.04,T*1D
2025-09-04T17:20:06.8845809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.99,T*18
2025-09-04T17:20:07.0837626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.95,T*14
2025-09-04T17:20:07.2837520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.92,T*13
2025-09-04T17:20:07.4846621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.89,T*19
2025-09-04T17:20:07.6836689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.88,T*18
2025-09-04T17:20:07.8838205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.87,T*17
2025-09-04T17:20:08.0839293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.88,T*18
2025-09-04T17:20:08.2840321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.89,T*19
2025-09-04T17:20:08.4842337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.91,T*10
2025-09-04T17:20:08.6842033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.94,T*15
2025-09-04T17:20:08.8843500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.97,T*16
2025-09-04T17:20:09.0845906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.00,T*19
2025-09-04T17:20:09.2838073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.03,T*1A
2025-09-04T17:20:09.4844494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.05,T*1C
2025-09-04T17:20:09.6836802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.07,T*1E
2025-09-04T17:20:09.8839050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.09,T*10
2025-09-04T17:20:10.0840096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.09,T*10
2025-09-04T17:20:10.2840210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.09,T*10
2025-09-04T17:20:10.4838848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.08,T*11
2025-09-04T17:20:10.6840240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.05,T*1C
2025-09-04T17:20:10.8841501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.01,T*18
2025-09-04T17:20:11.0840958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.97,T*16
2025-09-04T17:20:11.2843410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.91,T*10
2025-09-04T17:20:11.4840491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.85,T*15
2025-09-04T17:20:11.6842024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.78,T*17
2025-09-04T17:20:11.8841319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.70,T*1F
2025-09-04T17:20:12.0844552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.62,T*1C
2025-09-04T17:20:12.2844394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.54,T*19
2025-09-04T17:20:12.4836851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.47,T*1B
2025-09-04T17:20:12.6837738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.39,T*12
2025-09-04T17:20:12.8838526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-09-04T17:20:13.0840509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.25,T*1F
2025-09-04T17:20:13.2841181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.20,T*1A
2025-09-04T17:20:13.4839224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.16,T*1F
2025-09-04T17:20:13.6839420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-09-04T17:20:13.8841278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-09-04T17:20:14.0842168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-09-04T17:20:14.2843216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-09-04T17:20:14.4843407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.18,T*11
2025-09-04T17:20:14.6844634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-09-04T17:20:14.8835526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.28,T*12
2025-09-04T17:20:15.0885334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.33,T*18
2025-09-04T17:20:15.2839613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.39,T*12
2025-09-04T17:20:15.4897175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.45,T*19
2025-09-04T17:20:15.6845649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.51,T*1C
2025-09-04T17:20:15.8838843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.56,T*1B
2025-09-04T17:20:16.0841858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.61,T*1F
2025-09-04T17:20:16.2843311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.64,T*1A
2025-09-04T17:20:16.4839308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.67,T*19
2025-09-04T17:20:16.6841146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.68,T*16
2025-09-04T17:20:16.8842123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.68,T*16
2025-09-04T17:20:17.0843507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.66,T*18
2025-09-04T17:20:17.2844265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.63,T*1D
2025-09-04T17:20:17.4841383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.58,T*15
2025-09-04T17:20:17.6840690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.53,T*1E
2025-09-04T17:20:17.8843674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.47,T*1B
2025-09-04T17:20:18.0844972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.41,T*1D
2025-09-04T17:20:18.2843862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.35,T*1E
2025-09-04T17:20:18.4835977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.28,T*12
2025-09-04T17:20:18.6837738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.21,T*1B
2025-09-04T17:20:18.8838977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.14,T*1D
2025-09-04T17:20:19.0839772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-09-04T17:20:19.2841363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-04T17:20:19.4836570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-09-04T17:20:19.6839635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.90,T*1F
2025-09-04T17:20:19.8841411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-09-04T17:20:20.0841742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.81,T*1F
2025-09-04T17:20:20.2843483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.79,T*18
2025-09-04T17:20:20.4844739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.77,T*16
2025-09-04T17:20:20.6846165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.76,T*17
2025-09-04T17:20:20.8836813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.76,T*17
2025-09-04T17:20:21.0838346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.77,T*16
2025-09-04T17:20:21.2839150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.79,T*18
2025-09-04T17:20:21.4836035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.82,T*1C
2025-09-04T17:20:21.6837486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-09-04T17:20:21.8839405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.88,T*16
2025-09-04T17:20:22.0840858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-09-04T17:20:22.2841235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-09-04T17:20:22.4841994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-09-04T17:20:22.6844227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-09-04T17:20:22.8844761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-09-04T17:20:23.0845117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-09-04T17:20:23.2837964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.94,T*1B
2025-09-04T17:20:23.4843667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.92,T*1D
2025-09-04T17:20:23.6845113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.89,T*17
2025-09-04T17:20:23.8835120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-09-04T17:20:24.0837399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.83,T*1D
2025-09-04T17:20:24.2837035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.80,T*1E
2025-09-04T17:20:24.4838381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.77,T*16
2025-09-04T17:20:24.6841400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.75,T*14
2025-09-04T17:20:24.8838433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.72,T*13
2025-09-04T17:20:25.0840931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.71,T*10
2025-09-04T17:20:25.2840177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.70,T*11
2025-09-04T17:20:25.4838166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.69,T*19
2025-09-04T17:20:25.6839729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.69,T*19
2025-09-04T17:20:25.8840223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.69,T*19
2025-09-04T17:20:26.0841206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.70,T*11
2025-09-04T17:20:26.2842339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.71,T*10
2025-09-04T17:20:26.4844986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.73,T*12
2025-09-04T17:20:26.6836140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.74,T*15
2025-09-04T17:20:26.8844301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.76,T*17
2025-09-04T17:20:27.0845614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.77,T*16
2025-09-04T17:20:27.2837605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.78,T*19
2025-09-04T17:20:27.4844757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.78,T*19
2025-09-04T17:20:27.6836886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.79,T*18
2025-09-04T17:20:27.8842238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.79,T*18
2025-09-04T17:20:28.0844080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.78,T*19
2025-09-04T17:20:28.2844552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.77,T*16
2025-09-04T17:20:28.4844730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.75,T*14
2025-09-04T17:20:28.6837173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.73,T*12
2025-09-04T17:20:28.8838662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.71,T*10
2025-09-04T17:20:29.0840331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-09-04T17:20:29.2839945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.64,T*14
2025-09-04T17:20:29.4836533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.61,T*11
2025-09-04T17:20:29.6837983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.57,T*14
2025-09-04T17:20:29.8841737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.53,T*10
2025-09-04T17:20:30.0842990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.49,T*1B
2025-09-04T17:20:30.2843650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.45,T*17
2025-09-04T17:20:30.4845726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.41,T*13
2025-09-04T17:20:30.6836411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.37,T*12
2025-09-04T17:20:30.8837197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.33,T*16
2025-09-04T17:20:31.0839014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.30,T*15
2025-09-04T17:20:31.2841383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.27,T*13
2025-09-04T17:20:31.4838871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.24,T*10
2025-09-04T17:20:31.6840332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.22,T*16
2025-09-04T17:20:31.8841426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.20,T*14
2025-09-04T17:20:32.0870969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.18,T*1F
2025-09-04T17:20:32.2843991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.17,T*10
2025-09-04T17:20:32.4845267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.16,T*11
2025-09-04T17:20:32.6845980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.16,T*11
2025-09-04T17:20:32.8842223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.16,T*11
2025-09-04T17:20:33.0843303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.18,T*1F
2025-09-04T17:20:33.2842956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.20,T*14
2025-09-04T17:20:33.4839441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.23,T*17
2025-09-04T17:20:33.6841636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.26,T*12
2025-09-04T17:20:33.8840828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.29,T*1D
2025-09-04T17:20:34.0841407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.33,T*16
2025-09-04T17:20:34.2842054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.36,T*13
2025-09-04T17:20:34.4843474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.39,T*1C
2025-09-04T17:20:34.6845459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.41,T*13
2025-09-04T17:20:34.8845088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.42,T*10
2025-09-04T17:20:35.0837361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.43,T*11
2025-09-04T17:20:35.2839093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.44,T*16
2025-09-04T17:20:35.4846810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.44,T*16
2025-09-04T17:20:35.6836080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.45,T*17
2025-09-04T17:20:35.8837956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.45,T*17
2025-09-04T17:20:36.0844800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.46,T*14
2025-09-04T17:20:36.2845018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.47,T*15
2025-09-04T17:20:36.4845430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.47,T*15
2025-09-04T17:20:36.6835747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-09-04T17:20:36.8838905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-09-04T17:20:37.0839594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-09-04T17:20:37.2841174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-09-04T17:20:37.4838617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.47,T*15
2025-09-04T17:20:37.6837930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.45,T*17
2025-09-04T17:20:37.8839549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.42,T*10
2025-09-04T17:20:38.0842003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.38,T*1D
2025-09-04T17:20:38.2842946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.33,T*16
2025-09-04T17:20:38.4843153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.27,T*13
2025-09-04T17:20:38.6845883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.20,T*14
2025-09-04T17:20:38.8840127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.12,T*15
2025-09-04T17:20:39.0840975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.04,T*12
2025-09-04T17:20:39.2841958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.97,T*19
2025-09-04T17:20:39.4839208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.89,T*16
2025-09-04T17:20:39.6837756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.83,T*1C
2025-09-04T17:20:39.8837759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.77,T*17
2025-09-04T17:20:40.0837719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.73,T*13
2025-09-04T17:20:40.2839423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.70,T*10
2025-09-04T17:20:40.4841348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.68,T*19
2025-09-04T17:20:40.6842248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.67,T*16
2025-09-04T17:20:40.8841844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.67,T*16
2025-09-04T17:20:41.0844273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.69,T*18
2025-09-04T17:20:41.2844288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.71,T*11
2025-09-04T17:20:41.4842060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.75,T*15
2025-09-04T17:20:41.6843020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.79,T*19
2025-09-04T17:20:41.8845447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.84,T*1B
2025-09-04T17:20:42.0835601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.90,T*1E
2025-09-04T17:20:42.2837982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.95,T*1B
2025-09-04T17:20:42.4839343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.01,T*17
2025-09-04T17:20:42.6838419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.06,T*10
2025-09-04T17:20:42.8841763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.10,T*17
2025-09-04T17:20:43.0842308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.14,T*13
2025-09-04T17:20:43.2844036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.17,T*10
2025-09-04T17:20:43.4897478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.19,T*1E
2025-09-04T17:20:43.6842220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.20,T*14
2025-09-04T17:20:43.8843052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.19,T*1E
2025-09-04T17:20:44.0844838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.18,T*1F
2025-09-04T17:20:44.2845183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.15,T*12
2025-09-04T17:20:44.4838189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.12,T*15
2025-09-04T17:20:44.6840418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.08,T*1E
2025-09-04T17:20:44.8840752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.04,T*12
2025-09-04T17:20:45.0842586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.00,T*16
2025-09-04T17:20:45.2844003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.96,T*18
2025-09-04T17:20:45.4839644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.93,T*1D
2025-09-04T17:20:45.6841377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.90,T*1E
2025-09-04T17:20:45.8843517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.87,T*18
2025-09-04T17:20:46.0845472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.86,T*19
2025-09-04T17:20:46.2845858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.86,T*19
2025-09-04T17:20:46.4837512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.86,T*19
2025-09-04T17:20:46.6839763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.88,T*17
2025-09-04T17:20:46.8840905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.91,T*1F
2025-09-04T17:20:47.0841471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.94,T*1A
2025-09-04T17:20:47.2843225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.98,T*16
2025-09-04T17:20:47.4840232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.02,T*14
2025-09-04T17:20:47.6841676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.06,T*10
2025-09-04T17:20:47.8843347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.10,T*17
2025-09-04T17:20:48.0845219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.13,T*14
2025-09-04T17:20:48.2845068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.15,T*12
2025-09-04T17:20:48.4836349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.16,T*11
2025-09-04T17:20:48.6838839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.17,T*10
2025-09-04T17:20:48.8838230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.17,T*10
2025-09-04T17:20:49.0840118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.16,T*11
2025-09-04T17:20:49.2842007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.14,T*13
2025-09-04T17:20:49.4911644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.13,T*14
2025-09-04T17:20:49.6840273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.11,T*16
2025-09-04T17:20:49.8842523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.09,T*1F
2025-09-04T17:20:50.0843914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.07,T*11
2025-09-04T17:20:50.2843802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.06,T*10
2025-09-04T17:20:50.4845558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.05,T*13
2025-09-04T17:20:50.6836689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.04,T*12
2025-09-04T17:20:50.8844788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.03,T*15
2025-09-04T17:20:51.0836200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.02,T*14
2025-09-04T17:20:51.2843882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.02,T*14
2025-09-04T17:20:51.4841474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.01,T*17
2025-09-04T17:20:51.6841405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.01,T*17
2025-09-04T17:20:51.8843409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.00,T*16
2025-09-04T17:20:52.0844999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.00,T*16
2025-09-04T17:20:52.2840952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.00,T*16
2025-09-04T17:20:52.4843368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.99,T*17
2025-09-04T17:20:52.6842357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.99,T*17
2025-09-04T17:20:52.8844892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.99,T*17
2025-09-04T17:20:53.0836664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.00,T*16
2025-09-04T17:20:53.2870465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.01,T*17
2025-09-04T17:20:53.4890752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.02,T*14
2025-09-04T17:20:53.6835850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.04,T*12
2025-09-04T17:20:53.8838142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.06,T*10
2025-09-04T17:20:54.0840705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.08,T*1E
2025-09-04T17:20:54.2841004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.10,T*17
2025-09-04T17:20:54.4840753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.11,T*16
2025-09-04T17:20:54.6836393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.12,T*15
2025-09-04T17:20:54.8843092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.12,T*15
2025-09-04T17:20:55.0842024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.11,T*16
2025-09-04T17:20:55.2841986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.10,T*17
2025-09-04T17:20:55.4839627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.09,T*1F
2025-09-04T17:20:55.6859771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.09,T*1F
2025-09-04T17:20:55.8841875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.08,T*1E
2025-09-04T17:20:56.0835635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.07,T*11
2025-09-04T17:20:56.2837408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.07,T*11
2025-09-04T17:20:56.4838465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.08,T*1E
2025-09-04T17:20:56.6839643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.09,T*1F
2025-09-04T17:20:56.8839683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.11,T*16
2025-09-04T17:20:57.0840059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.14,T*13
2025-09-04T17:20:57.2842837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.17,T*10
2025-09-04T17:20:57.4839919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.20,T*14
2025-09-04T17:20:57.6839640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.23,T*17
2025-09-04T17:20:57.8843029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.26,T*12
2025-09-04T17:20:58.0844555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.29,T*1D
2025-09-04T17:20:58.2844053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.31,T*14
2025-09-04T17:20:58.4844888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.33,T*16
2025-09-04T17:20:58.6838124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.34,T*11
2025-09-04T17:20:58.8838317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.35,T*10
2025-09-04T17:20:59.0840866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.35,T*10
2025-09-04T17:20:59.2841306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.36,T*13
2025-09-04T17:20:59.4838713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.37,T*12
2025-09-04T17:20:59.6838963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.39,T*1C
2025-09-04T17:20:59.8840630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.40,T*12
2025-09-04T17:21:00.0842490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.42,T*10
2025-09-04T17:21:00.2842740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.44,T*16
2025-09-04T17:21:00.4842535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.45,T*17
2025-09-04T17:21:00.6843974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.45,T*17
2025-09-04T17:21:00.8835144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.45,T*17
2025-09-04T17:21:01.0843945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.44,T*16
2025-09-04T17:21:01.2843108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.43,T*11
2025-09-04T17:21:01.4841433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.41,T*13
2025-09-04T17:21:01.6850949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.38,T*1D
2025-09-04T17:21:01.8835436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.36,T*13
2025-09-04T17:21:02.0838211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.34,T*11
2025-09-04T17:21:02.2841543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.31,T*14
2025-09-04T17:21:02.4842057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.30,T*15
2025-09-04T17:21:02.6843350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.29,T*1D
2025-09-04T17:21:02.8844199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.28,T*1C
2025-09-04T17:21:03.0846205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.28,T*1C
2025-09-04T17:21:03.2838025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.28,T*1C
2025-09-04T17:21:03.4842822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.29,T*1D
2025-09-04T17:21:03.6843332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.29,T*1D
2025-09-04T17:21:03.8844033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.29,T*1D
2025-09-04T17:21:04.0837630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.30,T*15
2025-09-04T17:21:04.2837389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.29,T*1D
2025-09-04T17:21:04.4841375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.29,T*1D
2025-09-04T17:21:04.6841593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.28,T*1C
2025-09-04T17:21:04.8843544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.27,T*13
2025-09-04T17:21:05.0840545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.26,T*12
2025-09-04T17:21:05.2842230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.25,T*11
2025-09-04T17:21:05.4851880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.23,T*17
2025-09-04T17:21:05.6839323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.22,T*16
2025-09-04T17:21:05.8844638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.21,T*15
2025-09-04T17:21:06.0835714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.20,T*14
2025-09-04T17:21:06.2837499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.20,T*14
2025-09-04T17:21:06.4838319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.19,T*1E
2025-09-04T17:21:06.6840661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.19,T*1E
2025-09-04T17:21:06.8841347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.18,T*1F
2025-09-04T17:21:07.0842097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.17,T*10
2025-09-04T17:21:07.2837422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.16,T*11
2025-09-04T17:21:07.4844037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.15,T*12
2025-09-04T17:21:07.6840108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.14,T*13
2025-09-04T17:21:07.8840009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.12,T*15
2025-09-04T17:21:08.0842598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.12,T*15
2025-09-04T17:21:08.2842516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.12,T*15
2025-09-04T17:21:08.4842926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.13,T*14
2025-09-04T17:21:08.6846298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.15,T*12
2025-09-04T17:21:08.8837710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.17,T*10
2025-09-04T17:21:09.0838048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.21,T*15
2025-09-04T17:21:09.2840431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.25,T*11
2025-09-04T17:21:09.4834809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.29,T*1D
2025-09-04T17:21:09.6835811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.33,T*16
2025-09-04T17:21:09.8838387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.38,T*1D
2025-09-04T17:21:10.0845040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.42,T*10
2025-09-04T17:21:10.2845354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.46,T*14
2025-09-04T17:21:10.4837352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.49,T*1B
2025-09-04T17:21:10.6844327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.52,T*11
2025-09-04T17:21:10.8837654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.53,T*10
2025-09-04T17:21:11.0839531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.54,T*17
2025-09-04T17:21:11.2839387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.53,T*10
2025-09-04T17:21:11.4887805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.52,T*11
2025-09-04T17:21:11.6837730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.50,T*13
2025-09-04T17:21:11.8840151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-09-04T17:21:12.0841181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.45,T*17
2025-09-04T17:21:12.2844578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.43,T*11
2025-09-04T17:21:12.4843554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.40,T*12
2025-09-04T17:21:12.6836417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.38,T*1D
2025-09-04T17:21:12.8838134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.36,T*13
2025-09-04T17:21:13.0840088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.34,T*11
2025-09-04T17:21:13.2840485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.33,T*16
2025-09-04T17:21:13.4836670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.32,T*17
2025-09-04T17:21:13.6839298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.31,T*14
2025-09-04T17:21:13.8838007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.30,T*15
2025-09-04T17:21:14.0841634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.30,T*15
2025-09-04T17:21:14.2842040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.30,T*15
2025-09-04T17:21:14.4842712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.30,T*15
2025-09-04T17:21:14.6844203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.30,T*15
2025-09-04T17:21:14.8844648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.31,T*14
2025-09-04T17:21:15.0837856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.32,T*17
2025-09-04T17:21:15.2837361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.33,T*16
2025-09-04T17:21:15.4844281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.34,T*11
2025-09-04T17:21:15.6845274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.36,T*13
2025-09-04T17:21:15.8836437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.37,T*12
2025-09-04T17:21:16.0837226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.38,T*1D
2025-09-04T17:21:16.2836891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.39,T*1C
2025-09-04T17:21:16.4838799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.40,T*12
2025-09-04T17:21:16.6841481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.41,T*13
2025-09-04T17:21:16.8841221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.41,T*13
2025-09-04T17:21:17.0844135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.41,T*13
2025-09-04T17:21:17.2844098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.40,T*12
2025-09-04T17:21:17.4844015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.39,T*1C
2025-09-04T17:21:17.6845035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.38,T*1D
2025-09-04T17:21:17.8846244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.37,T*12
2025-09-04T17:21:18.0845585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.35,T*10
2025-09-04T17:21:18.2836710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.34,T*11
2025-09-04T17:21:18.4837249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.33,T*16
2025-09-04T17:21:18.6841261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.33,T*16
2025-09-04T17:21:18.8840660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.33,T*16
2025-09-04T17:21:19.0843263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.34,T*11
2025-09-04T17:21:19.2843935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.36,T*13
2025-09-04T17:21:19.4842697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.37,T*12
2025-09-04T17:21:19.6843568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.39,T*1C
2025-09-04T17:21:19.8843426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.41,T*13
2025-09-04T17:21:20.0845564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.43,T*11
2025-09-04T17:21:20.2861565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.44,T*16
2025-09-04T17:21:20.4838568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.45,T*17
2025-09-04T17:21:20.6838331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.45,T*17
2025-09-04T17:21:20.8840682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.44,T*16
2025-09-04T17:21:21.0839383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.43,T*11
2025-09-04T17:21:21.2838644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.41,T*13
2025-09-04T17:21:21.5001505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.40,T*12
2025-09-04T17:21:21.6838225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.39,T*1C
2025-09-04T17:21:21.8837236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.38,T*1D
2025-09-04T17:21:22.0840242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.37,T*12
2025-09-04T17:21:22.2839807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.37,T*12
2025-09-04T17:21:22.4842480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.37,T*12
2025-09-04T17:21:22.6843075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.37,T*12
2025-09-04T17:21:22.8844323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.38,T*1D
2025-09-04T17:21:23.0845714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.38,T*1D
2025-09-04T17:21:23.2935894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.39,T*1C
2025-09-04T17:21:23.4844450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.39,T*1C
2025-09-04T17:21:23.6845088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.39,T*1C
2025-09-04T17:21:23.8946045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.38,T*1D
2025-09-04T17:21:24.0837933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.37,T*12
2025-09-04T17:21:24.2838847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.36,T*13
2025-09-04T17:21:24.4838967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.35,T*10
2025-09-04T17:21:24.6840955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.33,T*16
2025-09-04T17:21:24.8840599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.32,T*17
2025-09-04T17:21:25.0844514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.32,T*17
2025-09-04T17:21:25.2843725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.31,T*14
2025-09-04T17:21:25.4841168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.32,T*17
2025-09-04T17:21:25.6842565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.33,T*16
2025-09-04T17:21:25.8843081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.34,T*11
2025-09-04T17:21:26.0844361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.37,T*12
2025-09-04T17:21:26.2946177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.40,T*12
2025-09-04T17:21:26.4838167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.43,T*11
2025-09-04T17:21:26.6838691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.46,T*14
2025-09-04T17:21:26.8842510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.50,T*13
2025-09-04T17:21:27.0837443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.53,T*10
2025-09-04T17:21:27.2838376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-09-04T17:21:27.4843190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.58,T*1B
2025-09-04T17:21:27.6840762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.61,T*11
2025-09-04T17:21:27.8843008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.63,T*13
2025-09-04T17:21:28.0844374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.65,T*15
2025-09-04T17:21:28.2844416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-09-04T17:21:28.4944850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.69,T*19
2025-09-04T17:21:28.6837769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.71,T*10
2025-09-04T17:21:28.8838475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.73,T*12
2025-09-04T17:21:29.0840419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.74,T*15
2025-09-04T17:21:29.2842007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.75,T*14
2025-09-04T17:21:29.4838935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.74,T*15
2025-09-04T17:21:29.6838460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.73,T*12
2025-09-04T17:21:29.8841480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.70,T*11
2025-09-04T17:21:30.0842482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-09-04T17:21:30.2891560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.62,T*12
2025-09-04T17:21:30.4845269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-09-04T17:21:30.6845069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.51,T*12
2025-09-04T17:21:30.8937463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.45,T*17
2025-09-04T17:21:31.0839084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.39,T*1C
2025-09-04T17:21:31.2838350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.35,T*10
2025-09-04T17:21:31.4845312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.31,T*14
2025-09-04T17:21:31.6919353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.29,T*1D
2025-09-04T17:21:31.8936509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.28,T*1C
2025-09-04T17:21:32.0844998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.29,T*1D
2025-09-04T17:21:32.2839304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.31,T*14
2025-09-04T17:21:32.4841004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.34,T*11
2025-09-04T17:21:32.6841871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.38,T*1D
2025-09-04T17:21:32.8842780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.42,T*10
2025-09-04T17:21:33.0843848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.47,T*15
2025-09-04T17:21:33.2844618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.50,T*13
2025-09-04T17:21:33.4841371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.53,T*10
2025-09-04T17:21:33.6840392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-09-04T17:21:33.8841032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-09-04T17:21:34.0842439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.57,T*14
2025-09-04T17:21:34.2842757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-09-04T17:21:34.4845269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-09-04T17:21:34.6946123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.52,T*11
2025-09-04T17:21:34.8937410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.50,T*13
2025-09-04T17:21:35.0844008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.47,T*15
2025-09-04T17:21:35.2845069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.45,T*17
2025-09-04T17:21:35.4842057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.42,T*10
2025-09-04T17:21:35.6839732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.40,T*12
2025-09-04T17:21:35.8842368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.38,T*1D
2025-09-04T17:21:36.0845764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.36,T*13
2025-09-04T17:21:36.2945135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.35,T*10
2025-09-04T17:21:36.4937866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.35,T*10
2025-09-04T17:21:36.6937515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.36,T*13
2025-09-04T17:21:36.8939966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.38,T*1D
2025-09-04T17:21:37.0842502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.40,T*12
2025-09-04T17:21:37.2842169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.43,T*11
2025-09-04T17:21:37.4841514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.46,T*14
2025-09-04T17:21:37.6843425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.50,T*13
2025-09-04T17:21:37.8844479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-09-04T17:21:38.0897811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.60,T*10
2025-09-04T17:21:38.2936907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.66,T*16
2025-09-04T17:21:38.4937116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.71,T*10
2025-09-04T17:21:38.6842703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.77,T*16
2025-09-04T17:21:38.8839255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.81,T*1F
2025-09-04T17:21:39.0842740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-09-04T17:21:39.2842363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.89,T*17
2025-09-04T17:21:39.4840560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-09-04T17:21:39.6938024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.92,T*1D
2025-09-04T17:21:39.8845367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-09-04T17:21:40.0937184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.92,T*1D
2025-09-04T17:21:40.2840212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.90,T*1F
2025-09-04T17:21:40.4840090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.88,T*16
2025-09-04T17:21:40.6841209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-09-04T17:21:40.8842996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.81,T*1F
2025-09-04T17:21:41.0844664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.76,T*17
2025-09-04T17:21:41.2845028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.72,T*13
2025-09-04T17:21:41.4939087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-09-04T17:21:41.6841346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.62,T*12
2025-09-04T17:21:41.8843937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.57,T*14
2025-09-04T17:21:42.0844762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.52,T*11
2025-09-04T17:21:42.2844452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-09-04T17:21:42.4935658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.44,T*16
2025-09-04T17:21:42.6937991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.42,T*10
2025-09-04T17:21:42.8937294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.40,T*12
2025-09-04T17:21:43.0940716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.38,T*1D
2025-09-04T17:21:43.2941483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.38,T*1D
2025-09-04T17:21:43.4937118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.38,T*1D
2025-09-04T17:21:43.6938355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.39,T*1C
2025-09-04T17:21:43.8840726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.41,T*13
2025-09-04T17:21:44.0841416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.43,T*11
2025-09-04T17:21:44.2842673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.46,T*14
2025-09-04T17:21:44.4910864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.49,T*1B
2025-09-04T17:21:44.6844581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.53,T*10
2025-09-04T17:21:44.8845647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.57,T*14
2025-09-04T17:21:45.0936486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.61,T*11
2025-09-04T17:21:45.2937007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.65,T*15
2025-09-04T17:21:45.4845138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-09-04T17:21:45.6934873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.71,T*10
2025-09-04T17:21:45.8937007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.73,T*12
2025-09-04T17:21:46.0939356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.74,T*15
2025-09-04T17:21:46.2939781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.75,T*14
2025-09-04T17:21:46.4840477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.76,T*17
2025-09-04T17:21:46.6842720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.76,T*17
2025-09-04T17:21:46.8843241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.77,T*16
2025-09-04T17:21:47.0845225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.78,T*19
2025-09-04T17:21:47.2945737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.79,T*18
2025-09-04T17:21:47.4940393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.81,T*1F
2025-09-04T17:21:47.6844002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.83,T*1D
2025-09-04T17:21:47.8946045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-09-04T17:21:48.0937567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.88,T*16
2025-09-04T17:21:48.2936985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-09-04T17:21:48.4983478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-09-04T17:21:48.6940974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-09-04T17:21:48.8841456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-09-04T17:21:49.0843387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-09-04T17:21:49.2844878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-09-04T17:21:49.4843989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-09-04T17:21:49.6843564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.94,T*1B
2025-09-04T17:21:49.8946310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-09-04T17:21:50.0962416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.88,T*16
2025-09-04T17:21:50.2936881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-09-04T17:21:50.4938224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.83,T*1D
2025-09-04T17:21:50.6841384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.82,T*1C
2025-09-04T17:21:50.8842085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.81,T*1F
2025-09-04T17:21:51.0937186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.81,T*1F
2025-09-04T17:21:51.2937357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.82,T*1C
2025-09-04T17:21:51.4975365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.84,T*1A
2025-09-04T17:21:51.6936968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.87,T*19
2025-09-04T17:21:51.8939046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-09-04T17:21:52.0940805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-09-04T17:21:52.2939697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.99,T*16
2025-09-04T17:21:52.4842461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-09-04T17:21:52.6843168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.06,T*1E
2025-09-04T17:21:52.8843548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-09-04T17:21:53.0936895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-09-04T17:21:53.2936867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-09-04T17:21:53.4844952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-09-04T17:21:53.6843421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-09-04T17:21:53.8940082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-09-04T17:21:54.0841995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-09-04T17:21:54.2842571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-09-04T17:21:54.4844418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.89,T*17
2025-09-04T17:21:54.6844682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-09-04T17:21:54.8841893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.83,T*1D
2025-09-04T17:21:55.0843419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.81,T*1F
2025-09-04T17:21:55.2843928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.80,T*1E
2025-09-04T17:21:55.4939184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.79,T*18
2025-09-04T17:21:55.6940244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.79,T*18
2025-09-04T17:21:55.8942109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.80,T*1E
2025-09-04T17:21:56.0843852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.82,T*1C
2025-09-04T17:21:56.2941604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.84,T*1A
2025-09-04T17:21:56.4943135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-09-04T17:21:56.6843506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.88,T*16
2025-09-04T17:21:56.8845286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-09-04T17:21:57.0946618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-09-04T17:21:57.2936203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-09-04T17:21:57.4844978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-09-04T17:21:57.6846656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-09-04T17:21:57.8846058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-04T17:21:58.0943269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-09-04T17:21:58.2844715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-09-04T17:21:58.4844810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-09-04T17:21:58.6855083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-09-04T17:21:58.8937810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-09-04T17:21:59.0938913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-09-04T17:21:59.2940213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.99,T*16
2025-09-04T17:21:59.4937032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-09-04T17:21:59.6938332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.94,T*1B
2025-09-04T17:21:59.8939559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-09-04T17:22:00.0940615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.87,T*19
2025-09-04T17:22:00.2938746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.84,T*1A
2025-09-04T17:22:00.5016866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.82,T*1C
2025-09-04T17:22:00.6942002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.79,T*18
2025-09-04T17:22:00.8843014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.77,T*16
2025-09-04T17:22:01.0845873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.76,T*17
2025-09-04T17:22:01.2941365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.76,T*17
2025-09-04T17:22:01.4936960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.76,T*17
2025-09-04T17:22:01.6937457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.76,T*17
2025-09-04T17:22:01.8941263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.77,T*16
2025-09-04T17:22:02.0843807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.78,T*19
2025-09-04T17:22:02.2845833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.79,T*18
2025-09-04T17:22:02.4935674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.80,T*1E
2025-09-04T17:22:02.6936990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.82,T*1C
2025-09-04T17:22:02.8938854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.83,T*1D
2025-09-04T17:22:03.0913011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-09-04T17:22:03.2942874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-09-04T17:22:03.4938976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.88,T*16
2025-09-04T17:22:03.6939084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.90,T*1F
2025-09-04T17:22:03.8941290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.92,T*1D
2025-09-04T17:22:04.0942600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.94,T*1B
2025-09-04T17:22:04.2844898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-09-04T17:22:04.4844763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-09-04T17:22:04.6946643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.98,T*17
2025-09-04T17:22:04.8936162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.99,T*16
2025-09-04T17:22:05.0941355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-09-04T17:22:05.2941774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-04T17:22:05.4940475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-04T17:22:05.6939601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-09-04T17:22:05.8942185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-09-04T17:22:06.0844268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-09-04T17:22:06.2843754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-04T17:22:06.4946442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.99,T*16
2025-09-04T17:22:06.6937596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-09-04T17:22:06.8937743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-09-04T17:22:07.0939500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.90,T*1F
2025-09-04T17:22:07.2940727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-09-04T17:22:07.4936186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.81,T*1F
2025-09-04T17:22:07.6937232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.77,T*16
2025-09-04T17:22:07.8865628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.73,T*12
2025-09-04T17:22:08.0941387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.69,T*19
2025-09-04T17:22:08.2936841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.65,T*15
2025-09-04T17:22:08.4844923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.62,T*12
2025-09-04T17:22:08.6846301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.59,T*1A
2025-09-04T17:22:08.8936560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-09-04T17:22:09.0939083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.54,T*17
2025-09-04T17:22:09.2938774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.53,T*10
2025-09-04T17:22:09.4945455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.51,T*12
2025-09-04T17:22:09.6937435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.50,T*13
2025-09-04T17:22:09.8944114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.49,T*1B
2025-09-04T17:22:10.0846687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-09-04T17:22:10.2935344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.46,T*14
2025-09-04T17:22:10.4936532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.44,T*16
2025-09-04T17:22:10.6939509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.41,T*13
2025-09-04T17:22:10.8940422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.39,T*1C
2025-09-04T17:22:11.0940972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.36,T*13
2025-09-04T17:22:11.2942853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.34,T*11
2025-09-04T17:22:11.4940072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.33,T*16
2025-09-04T17:22:11.6939727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.33,T*16
2025-09-04T17:22:11.8941702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.35,T*10
2025-09-04T17:22:12.0845178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.38,T*1D
2025-09-04T17:22:12.2845868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.43,T*11
2025-09-04T17:22:12.4846226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-09-04T17:22:12.6937427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-09-04T17:22:12.8938366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.62,T*12
2025-09-04T17:22:13.0939240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-09-04T17:22:13.2940474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.74,T*15
2025-09-04T17:22:13.4937045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.79,T*18
2025-09-04T17:22:13.6937885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.83,T*1D
2025-09-04T17:22:13.8939916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-09-04T17:22:14.0939018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.87,T*19
2025-09-04T17:22:14.2941698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.87,T*19
2025-09-04T17:22:14.4849206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.87,T*19
2025-09-04T17:22:14.6845184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-09-04T17:22:14.8846260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.83,T*1D
2025-09-04T17:22:15.0937625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.80,T*1E
2025-09-04T17:22:15.2937274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.78,T*19
2025-09-04T17:22:15.4846132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.75,T*14
2025-09-04T17:22:15.6888551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.73,T*12
2025-09-04T17:22:15.8937505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.71,T*10
2025-09-04T17:22:16.0943805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.69,T*19
2025-09-04T17:22:16.2941783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-09-04T17:22:16.4874811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-09-04T17:22:16.6935318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-09-04T17:22:16.8936742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-09-04T17:22:17.0939185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.69,T*19
2025-09-04T17:22:17.2939740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.69,T*19
2025-09-04T17:22:17.4936784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.70,T*11
2025-09-04T17:22:17.6938846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.70,T*11
2025-09-04T17:22:17.8941533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.69,T*19
2025-09-04T17:22:18.0847003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.69,T*19
2025-09-04T17:22:18.2936536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-09-04T17:22:18.4937010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.66,T*16
2025-09-04T17:22:18.6939468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.65,T*15
2025-09-04T17:22:18.8940088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.62,T*12
2025-09-04T17:22:19.1011509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.60,T*10
2025-09-04T17:22:19.2943371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-09-04T17:22:19.4848050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.53,T*10
2025-09-04T17:22:19.6940555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.49,T*1B
2025-09-04T17:22:19.8940611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.46,T*14
2025-09-04T17:22:20.0943078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.42,T*10
2025-09-04T17:22:20.2943578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.40,T*12
2025-09-04T17:22:20.4943501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.38,T*1D
2025-09-04T17:22:20.6946618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.36,T*13
2025-09-04T17:22:20.8945374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.36,T*13
2025-09-04T17:22:21.0945831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.37,T*12
2025-09-04T17:22:21.2937107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.40,T*12
2025-09-04T17:22:21.4942667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.44,T*16
2025-09-04T17:22:21.6945234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.49,T*1B
2025-09-04T17:22:21.8939999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-09-04T17:22:22.0945383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.62,T*12
2025-09-04T17:22:22.2944117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.70,T*11
2025-09-04T17:22:22.4935289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.77,T*16
2025-09-04T17:22:22.6938027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.84,T*1A
2025-09-04T17:22:22.8939195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.90,T*1F
2025-09-04T17:22:23.0939595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-09-04T17:22:23.2941047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.99,T*16
2025-09-04T17:22:23.4980863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-09-04T17:22:23.6944190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-09-04T17:22:23.8946169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-09-04T17:22:24.0938292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-09-04T17:22:24.2939695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-09-04T17:22:24.4939691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-04T17:22:24.6941614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.99,T*16
2025-09-04T17:22:24.8941032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-09-04T17:22:25.0942639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-09-04T17:22:25.2941981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.90,T*1F
2025-09-04T17:22:25.4940415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-09-04T17:22:25.6940982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.83,T*1D
2025-09-04T17:22:25.8942204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.79,T*18
2025-09-04T17:22:26.0944629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.75,T*14
2025-09-04T17:22:26.2944652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.72,T*13
2025-09-04T17:22:26.4944201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-09-04T17:22:26.6937137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.66,T*16
2025-09-04T17:22:26.8938031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.63,T*13
2025-09-04T17:22:27.0940374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.62,T*12
2025-09-04T17:22:27.2939988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.61,T*11
2025-09-04T17:22:27.4936719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.62,T*12
2025-09-04T17:22:27.6940214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.63,T*13
2025-09-04T17:22:27.8940653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.65,T*15
2025-09-04T17:22:28.0945741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-09-04T17:22:28.2936669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.71,T*10
2025-09-04T17:22:28.4937400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.74,T*15
2025-09-04T17:22:28.6939245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.78,T*19
2025-09-04T17:22:28.8940315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.82,T*1C
2025-09-04T17:22:29.0942336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-09-04T17:22:29.2942864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.89,T*17
2025-09-04T17:22:29.4935698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.94,T*1B
2025-09-04T17:22:29.6938455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-09-04T17:22:29.8939251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-04T17:22:30.0941457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-09-04T17:22:30.2942054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.06,T*1E
2025-09-04T17:22:30.4942268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-09-04T17:22:30.6943822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-09-04T17:22:30.8946044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-09-04T17:22:31.0936789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-09-04T17:22:31.2937078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-09-04T17:22:31.4943362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-09-04T17:22:31.6943619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-09-04T17:22:31.8945320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.98,T*17
2025-09-04T17:22:32.0936829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.94,T*1B
2025-09-04T17:22:32.2849765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.89,T*17
2025-09-04T17:22:32.4938124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.84,T*1A
2025-09-04T17:22:32.6941290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.79,T*18
2025-09-04T17:22:32.8942092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.73,T*12
2025-09-04T17:22:33.0943522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-09-04T17:22:33.2944626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.63,T*13
2025-09-04T17:22:33.4941477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.59,T*1A
2025-09-04T17:22:33.6943133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-09-04T17:22:33.8944500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.51,T*12
2025-09-04T17:22:34.0946431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-09-04T17:22:34.2935774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.47,T*15
2025-09-04T17:22:34.4937078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.45,T*17
2025-09-04T17:22:34.6939758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.45,T*17
2025-09-04T17:22:34.8940253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.46,T*14
2025-09-04T17:22:35.0941746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-09-04T17:22:35.2945523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.51,T*12
2025-09-04T17:22:35.4940277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.54,T*17
2025-09-04T17:22:35.6943360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.59,T*1A
2025-09-04T17:22:35.8944055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.64,T*14
2025-09-04T17:22:36.0945162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.70,T*11
2025-09-04T17:22:36.2947138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.76,T*17
2025-09-04T17:22:36.4937061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.83,T*1D
2025-09-04T17:22:36.6938561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.90,T*1F
2025-09-04T17:22:36.8938033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-09-04T17:22:37.0940988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-09-04T17:22:37.2945485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.10,T*19
2025-09-04T17:22:37.4941671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-09-04T17:22:37.6943102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-09-04T17:22:37.8943686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-09-04T17:22:38.0943188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.24,T*1E
2025-09-04T17:22:38.2946809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.25,T*1F
2025-09-04T17:22:38.4935289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.24,T*1E
2025-09-04T17:22:38.6938255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.21,T*1B
2025-09-04T17:22:38.8940004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-09-04T17:22:39.0941027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-09-04T17:22:39.2942530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-09-04T17:22:39.4937589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-09-04T17:22:39.6940445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-09-04T17:22:39.8938708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.78,T*19
2025-09-04T17:22:40.0940682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.69,T*19
2025-09-04T17:22:40.2942007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.61,T*11
2025-09-04T17:22:40.4894723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.54,T*17
2025-09-04T17:22:40.6944054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.49,T*1B
2025-09-04T17:22:40.8945732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.45,T*17
2025-09-04T17:22:41.0937265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.42,T*10
2025-09-04T17:22:41.2937844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.40,T*12
2025-09-04T17:22:41.4944329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.40,T*12
2025-09-04T17:22:41.6945896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.41,T*13
2025-09-04T17:22:41.8936182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.43,T*11
2025-09-04T17:22:42.0937620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.45,T*17
2025-09-04T17:22:42.2938501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-09-04T17:22:42.4939861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.51,T*12
2025-09-04T17:22:42.6940630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.53,T*10
2025-09-04T17:22:42.8942650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-09-04T17:22:43.0944141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-09-04T17:22:43.2944633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.57,T*14
2025-09-04T17:22:43.4939582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.57,T*14
2025-09-04T17:22:43.6941851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-09-04T17:22:43.8943783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-09-04T17:22:44.0946220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.53,T*10
2025-09-04T17:22:44.2937384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.50,T*13
2025-09-04T17:22:44.4936040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-09-04T17:22:44.6939239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.45,T*17
2025-09-04T17:22:44.8940344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.43,T*11
2025-09-04T17:22:45.0885461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.40,T*12
2025-09-04T17:22:45.2942299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.37,T*12
2025-09-04T17:22:45.4940071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.35,T*10
2025-09-04T17:22:45.6941791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.32,T*17
2025-09-04T17:22:45.8942647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.29,T*1D
2025-09-04T17:22:46.0981379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.27,T*13
2025-09-04T17:22:46.2945799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.25,T*11
2025-09-04T17:22:46.4945831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.24,T*10
2025-09-04T17:22:46.6936907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.24,T*10
2025-09-04T17:22:46.8938623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.24,T*10
2025-09-04T17:22:47.0938661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.26,T*12
2025-09-04T17:22:47.2940851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.28,T*1C
2025-09-04T17:22:47.4935415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.32,T*17
2025-09-04T17:22:47.6938480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.36,T*13
2025-09-04T17:22:47.8937550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.40,T*12
2025-09-04T17:22:48.0939029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.45,T*17
2025-09-04T17:22:48.2944461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.50,T*13
2025-09-04T17:22:48.4934757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-09-04T17:22:48.6936855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.60,T*10
2025-09-04T17:22:48.8944970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.64,T*14
2025-09-04T17:22:49.0946899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-09-04T17:22:49.2937532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.70,T*11
2025-09-04T17:22:49.4947170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.72,T*13
2025-09-04T17:22:49.6937744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.72,T*13
2025-09-04T17:22:49.8938887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.71,T*10
2025-09-04T17:22:50.0940241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.69,T*19
2025-09-04T17:22:50.2940653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.66,T*16
2025-09-04T17:22:50.4970265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.63,T*13
2025-09-04T17:22:50.6943551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.58,T*1B
2025-09-04T17:22:50.8944094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.52,T*11
2025-09-04T17:22:51.0945797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.47,T*15
2025-09-04T17:22:51.2942668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.40,T*12
2025-09-04T17:22:51.4938449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.35,T*10
2025-09-04T17:22:51.6941256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.29,T*1D
2025-09-04T17:22:51.8938427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.24,T*10
2025-09-04T17:22:52.0940322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.20,T*14
2025-09-04T17:22:52.2941427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.17,T*10
2025-09-04T17:22:52.4875919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.14,T*13
2025-09-04T17:22:52.6943966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.12,T*15
2025-09-04T17:22:52.8871391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.11,T*16
2025-09-04T17:22:53.0945717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.10,T*17
2025-09-04T17:22:53.2936383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.11,T*16
2025-09-04T17:22:53.4942738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.11,T*16
2025-09-04T17:22:53.6945471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.13,T*14
2025-09-04T17:22:53.8937381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.15,T*12
2025-09-04T17:22:54.0937803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.17,T*10
2025-09-04T17:22:54.2939017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.20,T*14
2025-09-04T17:22:54.4958854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.23,T*17
2025-09-04T17:22:54.6940739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.26,T*12
2025-09-04T17:22:54.8943223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.29,T*1D
2025-09-04T17:22:55.0943313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.32,T*17
2025-09-04T17:22:55.2945233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.35,T*10
2025-09-04T17:22:55.4942086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.38,T*1D
2025-09-04T17:22:55.6899273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.40,T*12
2025-09-04T17:22:55.8943978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.43,T*11
2025-09-04T17:22:56.0945336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.45,T*17
2025-09-04T17:22:56.2935901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-09-04T17:22:56.4937463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.50,T*13
2025-09-04T17:22:56.6939428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.53,T*10
2025-09-04T17:22:56.8940746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-09-04T17:22:57.0939134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.57,T*14
2025-09-04T17:22:57.2938325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.59,T*1A
2025-09-04T17:22:57.4935673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.61,T*11
2025-09-04T17:22:57.6937135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.63,T*13
2025-09-04T17:22:57.8939716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.64,T*14
2025-09-04T17:22:58.0941245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.64,T*14
2025-09-04T17:22:58.2941703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.64,T*14
2025-09-04T17:22:58.4941756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.63,T*13
2025-09-04T17:22:58.6944709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.62,T*12
2025-09-04T17:22:58.8945916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.60,T*10
2025-09-04T17:22:59.0936932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.58,T*1B
2025-09-04T17:22:59.2935688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-09-04T17:22:59.4943075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.53,T*10
2025-09-04T17:22:59.6944776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.50,T*13
2025-09-04T17:22:59.8946320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.47,T*15
2025-09-04T17:23:00.0937266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.45,T*17
2025-09-04T17:23:00.2938974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.42,T*10
2025-09-04T17:23:00.4939636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.40,T*12
2025-09-04T17:23:00.6941369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.38,T*1D
2025-09-04T17:23:00.8942104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.37,T*12
2025-09-04T17:23:01.0943496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.36,T*13
2025-09-04T17:23:01.2944487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.35,T*10
2025-09-04T17:23:01.4939386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.35,T*10
2025-09-04T17:23:01.6940808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.36,T*13
2025-09-04T17:23:01.8941956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.37,T*12
2025-09-04T17:23:02.0939349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.39,T*1C
2025-09-04T17:23:02.2941896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.41,T*13
2025-09-04T17:23:02.4941194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.44,T*16
2025-09-04T17:23:02.6972833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-09-04T17:23:02.8945471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.52,T*11
2025-09-04T17:23:03.0936684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-09-04T17:23:03.2935836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.61,T*11
2025-09-04T17:23:03.4935388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.66,T*16
2025-09-04T17:23:03.6938092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.71,T*10
2025-09-04T17:23:03.8940171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.76,T*17
2025-09-04T17:23:04.0941592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.80,T*1E
2025-09-04T17:23:04.2939365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.84,T*1A
2025-09-04T17:23:04.4938970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.87,T*19
2025-09-04T17:23:04.6942023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.88,T*16
2025-09-04T17:23:04.8943336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.89,T*17
2025-09-04T17:23:05.0944206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.89,T*17
2025-09-04T17:23:05.2944913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.88,T*16
2025-09-04T17:23:05.4941401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-09-04T17:23:05.6942837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-09-04T17:23:05.8945038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.82,T*1C
2025-09-04T17:23:06.0944596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.80,T*1E
2025-09-04T17:23:06.2945051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.78,T*19
2025-09-04T17:23:06.4892626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.75,T*14
2025-09-04T17:23:06.6936658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.73,T*12
2025-09-04T17:23:06.8938760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.71,T*10
2025-09-04T17:23:07.0942871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.69,T*19
2025-09-04T17:23:07.2943690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-09-04T17:23:07.4935791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-09-04T17:23:07.6935994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-09-04T17:23:07.8938926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-09-04T17:23:08.0940080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-09-04T17:23:08.2942783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-09-04T17:23:08.4941286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.69,T*19
2025-09-04T17:23:08.6975951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.70,T*11
2025-09-04T17:23:08.8945115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.71,T*10
2025-09-04T17:23:09.0946514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.72,T*13
2025-09-04T17:23:09.2937720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.72,T*13
2025-09-04T17:23:09.4943410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.73,T*12
2025-09-04T17:23:09.6946443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.73,T*12
2025-09-04T17:23:09.8937213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.73,T*12
2025-09-04T17:23:10.0937415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.73,T*12
2025-09-04T17:23:10.2939447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.74,T*15
2025-09-04T17:23:10.4938557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.74,T*15
2025-09-04T17:23:10.6941678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.75,T*14
2025-09-04T17:23:10.8943213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.77,T*16
2025-09-04T17:23:11.0944293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.78,T*19
2025-09-04T17:23:11.2945851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.80,T*1E
2025-09-04T17:23:11.4958273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.82,T*1C
2025-09-04T17:23:11.6943810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.84,T*1A
2025-09-04T17:23:11.8945475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-09-04T17:23:12.0946351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.89,T*17
2025-09-04T17:23:12.2938080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-09-04T17:23:12.4936589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.94,T*1B
2025-09-04T17:23:12.6938440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-09-04T17:23:12.8940698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.98,T*17
2025-09-04T17:23:13.0942589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-04T17:23:13.2942473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-09-04T17:23:13.4939030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.06,T*1E
2025-09-04T17:23:13.6940123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-09-04T17:23:13.8941865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-09-04T17:23:14.0944224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.16,T*1F
2025-09-04T17:23:14.2946068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-09-04T17:23:14.4936936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-09-04T17:23:14.6940007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-09-04T17:23:14.8944715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.29,T*13
2025-09-04T17:23:15.0935696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-09-04T17:23:15.2943923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.34,T*1F
2025-09-04T17:23:15.4957670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.36,T*1D
2025-09-04T17:23:15.6942628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.38,T*13
2025-09-04T17:23:15.8943104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.38,T*13
2025-09-04T17:23:16.0944491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.39,T*12
2025-09-04T17:23:16.2944422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.38,T*13
2025-09-04T17:23:16.4936372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.37,T*1C
2025-09-04T17:23:16.6937299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.35,T*1E
2025-09-04T17:23:16.8944683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.34,T*1F
2025-09-04T17:23:17.0945660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-09-04T17:23:17.2935333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.29,T*13
2025-09-04T17:23:17.4936789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.27,T*1D
2025-09-04T17:23:17.6937466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.24,T*1E
2025-09-04T17:23:17.8938280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.22,T*18
2025-09-04T17:23:18.0939741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.20,T*1A
2025-09-04T17:23:18.2941202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-09-04T17:23:18.4939640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-09-04T17:23:18.6943193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-09-04T17:23:18.8944564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-09-04T17:23:19.0946294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-09-04T17:23:19.2937358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-09-04T17:23:19.4937752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.10,T*19
2025-09-04T17:23:19.6943593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.10,T*19
2025-09-04T17:23:19.8945384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-09-04T17:23:20.0937529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-09-04T17:23:20.2936648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-09-04T17:23:20.4938796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-09-04T17:23:20.6939854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.14,T*1D
2025-09-04T17:23:20.8941851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-09-04T17:23:21.0942758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-09-04T17:23:21.2942619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.16,T*1F
2025-09-04T17:23:21.4945410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-09-04T17:23:21.6940339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.18,T*11
2025-09-04T17:23:21.8941652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-09-04T17:23:22.0943064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-09-04T17:23:22.2943563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-09-04T17:23:22.4945261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-09-04T17:23:22.6945997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-09-04T17:23:22.8936077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.18,T*11
2025-09-04T17:23:23.0937844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-09-04T17:23:23.2939580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-09-04T17:23:23.4923311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-09-04T17:23:23.6942913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.18,T*11
2025-09-04T17:23:23.8944729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-09-04T17:23:24.0945409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.21,T*1B
2025-09-04T17:23:24.2936204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.24,T*1E
2025-09-04T17:23:24.4936020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.28,T*12
2025-09-04T17:23:24.6938508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-09-04T17:23:24.8940498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.37,T*1C
2025-09-04T17:23:25.0940230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.43,T*1F
2025-09-04T17:23:25.2942569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.49,T*15
2025-09-04T17:23:25.4941341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.54,T*19
2025-09-04T17:23:25.6883846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.58,T*15
2025-09-04T17:23:25.8942055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.62,T*1C
2025-09-04T17:23:26.0943627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.64,T*1A
2025-09-04T17:23:26.2938289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.64,T*1A
2025-09-04T17:23:26.4996634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.63,T*1D
2025-09-04T17:23:26.6940420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.61,T*1F
2025-09-04T17:23:26.8944490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.57,T*1A
2025-09-04T17:23:27.0945265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.53,T*1E
2025-09-04T17:23:27.2934663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.47,T*1B
2025-09-04T17:23:27.4936796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.41,T*1D
2025-09-04T17:23:27.6945127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.34,T*1F
2025-09-04T17:23:27.8935737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.28,T*12
2025-09-04T17:23:28.0937640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.21,T*1B
2025-09-04T17:23:28.2938347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-09-04T17:23:28.4939483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.10,T*19
2025-09-04T17:23:28.6996634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-09-04T17:23:28.8942333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-09-04T17:23:29.0943797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-09-04T17:23:29.2945053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.98,T*17
2025-09-04T17:23:29.4946074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.98,T*17
2025-09-04T17:23:29.6941801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.99,T*16
2025-09-04T17:23:29.8936897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-04T17:23:30.0945930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-09-04T17:23:30.2942680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-09-04T17:23:30.4942088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-09-04T17:23:30.6945650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.10,T*19
2025-09-04T17:23:30.8938164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-09-04T17:23:31.0940854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.14,T*1D
2025-09-04T17:23:31.2942256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-09-04T17:23:31.4940907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-09-04T17:23:31.6939051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.14,T*1D
2025-09-04T17:23:31.8941193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-09-04T17:23:32.0941964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-09-04T17:23:32.2942529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.10,T*19
2025-09-04T17:23:32.4943366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-09-04T17:23:32.6946120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-09-04T17:23:32.8936616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-09-04T17:23:33.0938321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.06,T*1E
2025-09-04T17:23:33.2937864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-09-04T17:23:33.4938891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-09-04T17:23:33.6937193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-09-04T17:23:33.8936603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.10,T*19
2025-09-04T17:23:34.0940365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-09-04T17:23:34.2939932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.14,T*1D
2025-09-04T17:23:34.4936765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-09-04T17:23:34.6939735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.16,T*1F
2025-09-04T17:23:34.8941073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-09-04T17:23:35.0942911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-09-04T17:23:35.2942983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-09-04T17:23:35.4942642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.16,T*1F
2025-09-04T17:23:35.6941406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.14,T*1D
2025-09-04T17:23:35.8940872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-09-04T17:23:36.0943511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-09-04T17:23:36.2942839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.06,T*1E
2025-09-04T17:23:36.4914241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-09-04T17:23:36.6942251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-09-04T17:23:36.8944081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-09-04T17:23:37.0945974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.94,T*1B
2025-09-04T17:23:37.2935369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-09-04T17:23:37.4945464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.92,T*1D
2025-09-04T17:23:37.6942824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.92,T*1D
2025-09-04T17:23:37.8945744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-09-04T17:23:38.0936564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-09-04T17:23:38.2937638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.98,T*17
2025-09-04T17:23:38.4938402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-09-04T17:23:38.6938880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-09-04T17:23:38.8941850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-09-04T17:23:39.0942421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.18,T*11
2025-09-04T17:23:39.2943094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-09-04T17:23:39.4942817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.28,T*12
2025-09-04T17:23:39.6941540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-09-04T17:23:39.8944216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.36,T*1D
2025-09-04T17:23:40.0944794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.38,T*13
2025-09-04T17:23:40.2946665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.38,T*13
2025-09-04T17:23:40.4936558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.38,T*13
2025-09-04T17:23:40.6937533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.36,T*1D
2025-09-04T17:23:40.8939560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.33,T*18
2025-09-04T17:23:41.0941212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.29,T*13
2025-09-04T17:23:41.2941011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.24,T*1E
2025-09-04T17:23:41.4941380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-09-04T17:23:41.6939430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-09-04T17:23:41.8940520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.06,T*1E
2025-09-04T17:23:42.0942207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-09-04T17:23:42.2941365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.94,T*1B
2025-09-04T17:23:42.4881242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.89,T*17
2025-09-04T17:23:42.6944374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-09-04T17:23:42.8941792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.82,T*1C
2025-09-04T17:23:43.0943030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.80,T*1E
2025-09-04T17:23:43.2942240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.79,T*18
2025-09-04T17:23:43.4943414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.79,T*18
2025-09-04T17:23:43.6942885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.79,T*18
2025-09-04T17:23:43.8943483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.81,T*1F
2025-09-04T17:23:44.0945578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.83,T*1D
2025-09-04T17:23:44.2938267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-09-04T17:23:44.4937818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.89,T*17
2025-09-04T17:23:44.6940668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-09-04T17:23:44.8941768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-09-04T17:23:45.0943112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-09-04T17:23:45.2968574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-09-04T17:23:45.4944517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-09-04T17:23:45.6940884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-09-04T17:23:45.8942137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-09-04T17:23:46.0943026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.18,T*11
2025-09-04T17:23:46.2909815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.22,T*18
2025-09-04T17:23:46.4944379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.24,T*1E
2025-09-04T17:23:46.6940477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.27,T*1D
2025-09-04T17:23:46.8942665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.29,T*13
2025-09-04T17:23:47.0944759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.31,T*1A
2025-09-04T17:23:47.2936166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-09-04T17:23:47.4937603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.33,T*18
2025-09-04T17:23:47.6945222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.34,T*1F
2025-09-04T17:23:47.8940692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.34,T*1F
2025-09-04T17:23:48.0942768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.33,T*18
2025-09-04T17:23:48.2942787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-09-04T17:23:48.4944632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-09-04T17:23:48.6935724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.27,T*1D
2025-09-04T17:23:48.8936414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.25,T*1F
2025-09-04T17:23:49.0938590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.22,T*18
2025-09-04T17:23:49.2939042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-09-04T17:23:49.4939945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.16,T*1F
2025-09-04T17:23:49.6937175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-09-04T17:23:49.8937773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-09-04T17:23:50.0939197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-09-04T17:23:50.2940855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-09-04T17:23:50.4940480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.06,T*1E
2025-09-04T17:23:50.6942929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-09-04T17:23:50.8878343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.06,T*1E
2025-09-04T17:23:51.0945550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-09-04T17:23:51.2935654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-09-04T17:23:51.4936352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.10,T*19
2025-09-04T17:23:51.6941405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-09-04T17:23:51.8942910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.16,T*1F
2025-09-04T17:23:52.0944788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-09-04T17:23:52.2945177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.22,T*18
2025-09-04T17:23:52.4935662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.25,T*1F
2025-09-04T17:23:52.6938825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.28,T*12
2025-09-04T17:23:52.8939304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.31,T*1A
2025-09-04T17:23:53.0945414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.35,T*1E
2025-09-04T17:23:53.2936025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.38,T*13
2025-09-04T17:23:53.4937318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.41,T*1D
2025-09-04T17:23:53.6943345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.44,T*18
2025-09-04T17:23:53.8942717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.47,T*1B
2025-09-04T17:23:54.0943264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.49,T*15
2025-09-04T17:23:54.2944727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.52,T*1F
2025-09-04T17:23:54.4940058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.53,T*1E
2025-09-04T17:23:54.6943593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.54,T*19
2025-09-04T17:23:54.8945025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.54,T*19
2025-09-04T17:23:55.0945255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.54,T*19
2025-09-04T17:23:55.2936449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.53,T*1E
2025-09-04T17:23:55.4936552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.51,T*1C
2025-09-04T17:23:55.6945157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.49,T*15
2025-09-04T17:23:55.8946770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.46,T*1A
2025-09-04T17:23:56.0936929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.43,T*1F
2025-09-04T17:23:56.2938041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.39,T*12
2025-09-04T17:23:56.4938762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.36,T*1D
2025-09-04T17:23:56.6939152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-09-04T17:23:56.8936585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.28,T*12
2025-09-04T17:23:57.0938369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.24,T*1E
2025-09-04T17:23:57.2938699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.20,T*1A
2025-09-04T17:23:57.4940447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.16,T*1F
2025-09-04T17:23:57.6946725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-09-04T17:23:57.8944747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-09-04T17:23:58.0946766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-09-04T17:23:58.2934445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-09-04T17:23:58.4936450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-09-04T17:23:58.6939156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-09-04T17:23:58.8940847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-09-04T17:23:59.0942192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-09-04T17:23:59.2943038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.14,T*1D
2025-09-04T17:23:59.4942034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-09-04T17:23:59.6939678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.21,T*1B
2025-09-04T17:23:59.8941728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.25,T*1F
2025-09-04T17:24:00.0941957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-09-04T17:24:00.2944055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.34,T*1F
2025-09-04T17:24:00.4944933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.39,T*12
2025-09-04T17:24:00.6937325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.43,T*1F
2025-09-04T17:24:00.8937808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.47,T*1B
2025-09-04T17:24:01.0940065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.51,T*1C
2025-09-04T17:24:01.2939084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.54,T*19
2025-09-04T17:24:01.4942518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.58,T*15
2025-09-04T17:24:01.6938896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.61,T*1F
2025-09-04T17:24:01.8940619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.64,T*1A
2025-09-04T17:24:02.0942641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.67,T*19
2025-09-04T17:24:02.2942125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.70,T*1F
2025-09-04T17:24:02.4942278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.73,T*1C
2025-09-04T17:24:02.6945393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.74,T*1B
2025-09-04T17:24:02.8936774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.75,T*1A
2025-09-04T17:24:03.0945776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.75,T*1A
2025-09-04T17:24:03.2945179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.74,T*1B
2025-09-04T17:24:03.4936191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.72,T*1D
2025-09-04T17:24:03.6941948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.69,T*17
2025-09-04T17:24:03.8939406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.64,T*1A
2025-09-04T17:24:04.0940886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.60,T*1E
2025-09-04T17:24:04.2940668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.55,T*18
2025-09-04T17:24:04.4979555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.49,T*15
2025-09-04T17:24:04.6943405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.44,T*18
2025-09-04T17:24:04.8945152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.39,T*12
2025-09-04T17:24:05.0941102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.34,T*1F
2025-09-04T17:24:05.3009350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.29,T*13
2025-09-04T17:24:05.4941919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-09-04T17:24:05.6940431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-09-04T17:24:05.8938411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.20,T*1A
2025-09-04T17:24:06.0940101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-09-04T17:24:06.2939864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-09-04T17:24:06.4940551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-09-04T17:24:06.6941358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-09-04T17:24:06.8944485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-09-04T17:24:07.0945620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.18,T*11
2025-09-04T17:24:07.2936064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.18,T*11
2025-09-04T17:24:07.4937865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.18,T*11
2025-09-04T17:24:07.6945454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-09-04T17:24:07.8937095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-09-04T17:24:08.0937413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-09-04T17:24:08.2938844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.20,T*1A
2025-09-04T17:24:08.4941298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.20,T*1A
2025-09-04T17:24:08.6941872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.21,T*1B
2025-09-04T17:24:08.8943067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.21,T*1B
2025-09-04T17:24:09.0944888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.22,T*18
2025-09-04T17:24:09.2945179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.22,T*18
2025-09-04T17:24:09.4936751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.21,T*1B
2025-09-04T17:24:09.6944299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.20,T*1A
2025-09-04T17:24:09.8946348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.18,T*11
2025-09-04T17:24:10.0936479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.16,T*1F
2025-09-04T17:24:10.2938582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.14,T*1D
2025-09-04T17:24:10.4938414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-09-04T17:24:10.6940060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-09-04T17:24:10.8942053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-09-04T17:24:11.0943516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-09-04T17:24:11.2944515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-09-04T17:24:11.4944007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-04T17:24:11.6940580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-09-04T17:24:11.8946434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-09-04T17:24:12.0937783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-09-04T17:24:12.2938969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-09-04T17:24:12.4938987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-09-04T17:24:12.6939795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.14,T*1D
2025-09-04T17:24:12.8942244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.18,T*11
2025-09-04T17:24:13.0945326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.21,T*1B
2025-09-04T17:24:13.2939334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.24,T*1E
2025-09-04T17:24:13.4938871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.27,T*1D
2025-09-04T17:24:13.6936740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.29,T*13
2025-09-04T17:24:13.8938175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-09-04T17:24:14.0939368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-09-04T17:24:14.2896564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.33,T*18
2025-09-04T17:24:14.4943482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.34,T*1F
2025-09-04T17:24:14.6943674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.35,T*1E
2025-09-04T17:24:14.8945781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.36,T*1D
2025-09-04T17:24:15.0935167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.37,T*1C
2025-09-04T17:24:15.2945542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.37,T*1C
2025-09-04T17:24:15.4944353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.36,T*1D
2025-09-04T17:24:15.6943485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.34,T*1F
2025-09-04T17:24:15.8944084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-09-04T17:24:16.0944544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.28,T*12
2025-09-04T17:24:16.2945517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.24,T*1E
2025-09-04T17:24:16.4936453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-09-04T17:24:16.6939059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-09-04T17:24:16.8940266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-09-04T17:24:17.0940561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-09-04T17:24:17.2940537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.98,T*17
2025-09-04T17:24:17.4896457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-09-04T17:24:17.6939361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.89,T*17
2025-09-04T17:24:17.8938711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-09-04T17:24:18.0941456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.83,T*1D
2025-09-04T17:24:18.2942678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.81,T*1F
2025-09-04T17:24:18.4942375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.80,T*1E
2025-09-04T17:24:18.6944623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.80,T*1E
2025-09-04T17:24:18.8936145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.80,T*1E
2025-09-04T17:24:19.0937355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.82,T*1C
2025-09-04T17:24:19.2938092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.83,T*1D
2025-09-04T17:24:19.4907364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.84,T*1A
2025-09-04T17:24:19.6944332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-09-04T17:24:19.8943151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-09-04T17:24:20.0944153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-09-04T17:24:20.2944643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.87,T*19
2025-09-04T17:24:20.4935922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.87,T*19
2025-09-04T17:24:20.6936149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.87,T*19
2025-09-04T17:24:20.8938643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.88,T*16
2025-09-04T17:24:21.0940609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.89,T*17
2025-09-04T17:24:21.2941080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.90,T*1F
2025-09-04T17:24:21.4941330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.92,T*1D
2025-09-04T17:24:21.6941573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-09-04T17:24:21.8943012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-09-04T17:24:22.0944796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-04T17:24:22.2945867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-09-04T17:24:22.4944867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.06,T*1E
2025-09-04T17:24:22.6939499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-09-04T17:24:22.8940734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.10,T*19
2025-09-04T17:24:23.0941807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-09-04T17:24:23.2943186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-09-04T17:24:23.4939776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-09-04T17:24:23.6938067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-09-04T17:24:23.8939377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-09-04T17:24:24.0940486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-09-04T17:24:24.2940506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-09-04T17:24:24.4941068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-04T17:24:24.6943545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.98,T*17
2025-09-04T17:24:24.8945186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.94,T*1B
2025-09-04T17:24:25.0946358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.90,T*1F
2025-09-04T17:24:25.2937688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-09-04T17:24:25.4943167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.82,T*1C
2025-09-04T17:24:25.6941466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.78,T*19
2025-09-04T17:24:25.8942798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.74,T*15
2025-09-04T17:24:26.0944601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.71,T*10
2025-09-04T17:24:26.2945015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-09-04T17:24:26.4937181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.65,T*15
2025-09-04T17:24:26.6937742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.63,T*13
2025-09-04T17:24:26.8939139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.62,T*12
2025-09-04T17:24:27.0940511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.62,T*12
2025-09-04T17:24:27.2941329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.63,T*13
2025-09-04T17:24:27.4941375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.64,T*14
2025-09-04T17:24:27.6938197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-09-04T17:24:27.8898851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.71,T*10
2025-09-04T17:24:28.0942486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.76,T*17
2025-09-04T17:24:28.2942235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.81,T*1F
2025-09-04T17:24:28.4942660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-09-04T17:24:28.6945649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-09-04T17:24:28.8937241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-09-04T17:24:29.0939097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-04T17:24:29.2939892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-09-04T17:24:29.4942657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-09-04T17:24:29.6937517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-09-04T17:24:29.8938740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-09-04T17:24:30.0940464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.14,T*1D
2025-09-04T17:24:30.2941424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.14,T*1D
2025-09-04T17:24:30.4944649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-09-04T17:24:30.6936535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-09-04T17:24:30.8937482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-09-04T17:24:31.0939351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-09-04T17:24:31.2939868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-09-04T17:24:31.4956116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-04T17:24:31.6944717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.98,T*17
2025-09-04T17:24:31.8945475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-09-04T17:24:32.0936647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.94,T*1B
2025-09-04T17:24:32.2937974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.92,T*1D
2025-09-04T17:24:32.4937358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-09-04T17:24:32.6940023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.89,T*17
2025-09-04T17:24:32.8941914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.88,T*16
2025-09-04T17:24:33.0943283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.87,T*19
2025-09-04T17:24:33.2943623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-09-04T17:24:33.4944327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.83,T*1D
2025-09-04T17:24:33.6941172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.81,T*1F
2025-09-04T17:24:33.8942289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.78,T*19
2025-09-04T17:24:34.0937594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.75,T*14
2025-09-04T17:24:34.2939380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.72,T*13
2025-09-04T17:24:34.4940074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-09-04T17:24:34.6942512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.65,T*15
2025-09-04T17:24:34.8944144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.62,T*12
2025-09-04T17:24:35.0945185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.59,T*1A
2025-09-04T17:24:35.2943987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.57,T*14
2025-09-04T17:24:35.4935866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-09-04T17:24:35.6943024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-09-04T17:24:35.8944104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-09-04T17:24:36.0945146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.58,T*1B
2025-09-04T17:24:36.2935795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.61,T*11
2025-09-04T17:24:36.4935940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.66,T*16
2025-09-04T17:24:36.6939017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.71,T*10
2025-09-04T17:24:36.8939960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.77,T*16
2025-09-04T17:24:37.0941490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.83,T*1D
2025-09-04T17:24:37.2942184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.90,T*1F
2025-09-04T17:24:37.4942917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-09-04T17:24:37.6939777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-04T17:24:37.8940981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.06,T*1E
2025-09-04T17:24:38.0942386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.10,T*19
2025-09-04T17:24:38.2942758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-09-04T17:24:38.4944378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.14,T*1D
2025-09-04T17:24:38.6945184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.16,T*1F
2025-09-04T17:24:38.8936443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.16,T*1F
2025-09-04T17:24:39.0937999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.16,T*1F
2025-09-04T17:24:39.2938980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-09-04T17:24:39.4937561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-09-04T17:24:39.6937469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.14,T*1D
2025-09-04T17:24:39.8940155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-09-04T17:24:40.0940196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-09-04T17:24:40.2940903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-09-04T17:24:40.4962087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-09-04T17:24:40.6943412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-09-04T17:24:40.8944310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-09-04T17:24:41.0945615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-09-04T17:24:41.2936360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.10,T*19
2025-09-04T17:24:41.4936143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-09-04T17:24:41.6944370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-09-04T17:24:41.8945207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-09-04T17:24:42.0937886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-04T17:24:42.2940133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.99,T*16
2025-09-04T17:24:42.4938310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-09-04T17:24:42.6941596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.94,T*1B
2025-09-04T17:24:42.8942595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.92,T*1D
2025-09-04T17:24:43.0944331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.90,T*1F
2025-09-04T17:24:43.2944054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.89,T*17
2025-09-04T17:24:43.4944235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.88,T*16
2025-09-04T17:24:43.6942775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.87,T*19
2025-09-04T17:24:43.8944189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.87,T*19
2025-09-04T17:24:44.0938750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.88,T*16
2025-09-04T17:24:44.2896282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.88,T*16
2025-09-04T17:24:44.4940602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.89,T*17
2025-09-04T17:24:44.6940783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.90,T*1F
2025-09-04T17:24:44.8942074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-09-04T17:24:45.0944180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.92,T*1D
2025-09-04T17:24:45.2944689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.94,T*1B
2025-09-04T17:24:45.4944232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-09-04T17:24:45.6942478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-09-04T17:24:45.8944405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-09-04T17:24:46.0946140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-09-04T17:24:46.2937291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-09-04T17:24:46.4937026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-09-04T17:24:46.6938908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.94,T*1B
2025-09-04T17:24:46.8940816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.94,T*1B
2025-09-04T17:24:47.0941864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-09-04T17:24:47.2943500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.92,T*1D
2025-09-04T17:24:47.4942244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.92,T*1D
2025-09-04T17:24:47.6940948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-09-04T17:24:47.8943308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.94,T*1B
2025-09-04T17:24:48.0937341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-09-04T17:24:48.2936512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-09-04T17:24:48.4938207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-09-04T17:24:48.6940598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-09-04T17:24:48.8941628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.14,T*1D
2025-09-04T17:24:49.0942086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-09-04T17:24:49.2941231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.25,T*1F
2025-09-04T17:24:49.4942590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.31,T*1A
2025-09-04T17:24:49.6939173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.37,T*1C
2025-09-04T17:24:49.8940903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.41,T*1D
2025-09-04T17:24:50.0942189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.45,T*19
2025-09-04T17:24:50.2880119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.47,T*1B
2025-09-04T17:24:50.4891698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.48,T*14
2025-09-04T17:24:50.6945692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.47,T*1B
2025-09-04T17:24:50.8937026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.46,T*1A
2025-09-04T17:24:51.0943729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.43,T*1F
2025-09-04T17:24:51.2946302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.39,T*12
2025-09-04T17:24:51.4944041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.34,T*1F
2025-09-04T17:24:51.6942811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.29,T*13
2025-09-04T17:24:51.8943985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-09-04T17:24:52.0941715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.18,T*11
2025-09-04T17:24:52.2942466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-09-04T17:24:52.4911624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-09-04T17:24:52.6941218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-09-04T17:24:52.8939799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.99,T*16
2025-09-04T17:24:53.0940224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-09-04T17:24:53.2942881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-09-04T17:24:53.4938379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-09-04T17:24:53.6946291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.89,T*17
2025-09-04T17:24:53.8937556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.87,T*19
2025-09-04T17:24:54.0939256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-09-04T17:24:54.2940174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-09-04T17:24:54.4939388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-09-04T17:24:54.6942676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-09-04T17:24:54.8943757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-09-04T17:24:55.0942349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.84,T*1A
2025-09-04T17:24:55.2942008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.84,T*1A
2025-09-04T17:24:55.4943692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.84,T*1A
2025-09-04T17:24:55.6943848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-09-04T17:24:55.8944301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-09-04T17:24:56.0946114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.87,T*19
2025-09-04T17:24:56.2937050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.89,T*17
2025-09-04T17:24:56.4937878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-09-04T17:24:56.6939425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-09-04T17:24:56.8940381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-09-04T17:24:57.0942497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-09-04T17:24:57.2942848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.99,T*16
2025-09-04T17:24:57.4942471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-04T17:24:57.6937525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-09-04T17:24:57.8938465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-09-04T17:24:58.0938968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-09-04T17:24:58.2941422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-09-04T17:24:58.4940451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-09-04T17:24:58.6942193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-09-04T17:24:58.8943657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.20,T*1A
2025-09-04T17:24:59.0945579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.22,T*18
2025-09-04T17:24:59.2945141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.24,T*1E
2025-09-04T17:24:59.4936850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-09-04T17:24:59.6943866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.27,T*1D
2025-09-04T17:24:59.8943398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.28,T*12
2025-09-04T17:25:00.0946165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.28,T*12
2025-09-04T17:25:00.2936842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.28,T*12
2025-09-04T17:25:00.4936230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.27,T*1D
2025-09-04T17:25:00.6938150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.25,T*1F
2025-09-04T17:25:00.8940525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-09-04T17:25:01.0940830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.21,T*1B
2025-09-04T17:25:01.2944114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.18,T*11
2025-09-04T17:25:01.4943747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-09-04T17:25:01.6943625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-09-04T17:25:01.8943553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-09-04T17:25:02.0941886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-09-04T17:25:02.2939417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-09-04T17:25:02.4940300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-09-04T17:25:02.6941640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-09-04T17:25:02.8943175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.90,T*1F
2025-09-04T17:25:03.0942700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.87,T*19
2025-09-04T17:25:03.2944445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.84,T*1A
2025-09-04T17:25:03.4945199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.82,T*1C
2025-09-04T17:25:03.6940677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.79,T*18
2025-09-04T17:25:03.8943165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.77,T*16
2025-09-04T17:25:04.0945340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.76,T*17
2025-09-04T17:25:04.2945830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.76,T*17
2025-09-04T17:25:04.4935873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.76,T*17
2025-09-04T17:25:04.6891793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.76,T*17
2025-09-04T17:25:04.8939713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.77,T*16
2025-09-04T17:25:05.0939069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.79,T*18
2025-09-04T17:25:05.2941890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.82,T*1C
2025-09-04T17:25:05.4941596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.84,T*1A
2025-09-04T17:25:05.6938451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.88,T*16
2025-09-04T17:25:05.8941666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-09-04T17:25:06.0941459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-09-04T17:25:06.2943627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.99,T*16
2025-09-04T17:25:06.4945004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-09-04T17:25:06.6945996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-09-04T17:25:06.8936469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.10,T*19
2025-09-04T17:25:07.0938073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-09-04T17:25:07.2940073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-09-04T17:25:07.4940514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-09-04T17:25:07.6938366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.18,T*11
2025-09-04T17:25:07.8939880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.18,T*11
2025-09-04T17:25:08.0940024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-09-04T17:25:08.2942259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.16,T*1F
2025-09-04T17:25:08.4936588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.14,T*1D
2025-09-04T17:25:08.6937510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-09-04T17:25:08.8940212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-09-04T17:25:09.0940586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-09-04T17:25:09.2940697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-09-04T17:25:09.4941508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.98,T*17
2025-09-04T17:25:09.6939743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-09-04T17:25:09.8941202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.92,T*1D
2025-09-04T17:25:10.0943290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.89,T*17
2025-09-04T17:25:10.2942128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.88,T*16
2025-09-04T17:25:10.4943245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.88,T*16
2025-09-04T17:25:10.6946235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.88,T*16
2025-09-04T17:25:10.8936862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.90,T*1F
2025-09-04T17:25:11.0945191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-09-04T17:25:11.2939135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.94,T*1B
2025-09-04T17:25:11.4941367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-09-04T17:25:11.6945766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.99,T*16
2025-09-04T17:25:11.8937417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-09-04T17:25:12.0938196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-09-04T17:25:12.2938935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-09-04T17:25:12.4939276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-09-04T17:25:12.6941870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-04T17:25:12.8943091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.99,T*16
2025-09-04T17:25:13.0944432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-09-04T17:25:13.2945062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-09-04T17:25:13.4934744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-09-04T17:25:13.6942801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-09-04T17:25:13.8945770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.88,T*16
2025-09-04T17:25:14.0944349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.87,T*19
2025-09-04T17:25:14.2945382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-09-04T17:25:14.4935680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-09-04T17:25:14.6937575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-09-04T17:25:14.8939107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.87,T*19
2025-09-04T17:25:15.0940172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.90,T*1F
2025-09-04T17:25:15.2942109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-09-04T17:25:15.4941074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-09-04T17:25:15.6938003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-09-04T17:25:15.8938264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-09-04T17:25:16.0939662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-09-04T17:25:16.2941139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.16,T*1F
2025-09-04T17:25:16.4941303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-09-04T17:25:16.6943489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.22,T*18
2025-09-04T17:25:16.8944834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.24,T*1E
2025-09-04T17:25:17.0946344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.24,T*1E
2025-09-04T17:25:17.2936224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.24,T*1E
2025-09-04T17:25:17.4937232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-09-04T17:25:17.6943213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.21,T*1B
2025-09-04T17:25:17.8944409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-09-04T17:25:18.0946527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.16,T*1F
2025-09-04T17:25:18.2936950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.14,T*1D
2025-09-04T17:25:18.4936009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-09-04T17:25:18.6938203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-09-04T17:25:18.8940253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-09-04T17:25:19.0941393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-09-04T17:25:19.2942232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-04T17:25:19.4943595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-09-04T17:25:19.6941026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.98,T*17
2025-09-04T17:25:19.8942257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-09-04T17:25:20.0943863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-09-04T17:25:20.2943841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-09-04T17:25:20.5019709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-09-04T17:25:20.6936890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-09-04T17:25:20.8937797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-09-04T17:25:21.0939105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-09-04T17:25:21.2938971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-09-04T17:25:21.4940238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-09-04T17:25:21.6939488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-09-04T17:25:21.8936886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-09-04T17:25:22.0941678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-09-04T17:25:22.2936950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-09-04T17:25:22.4945599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-09-04T17:25:22.6937105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-09-04T17:25:22.8939102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-09-04T17:25:23.0939804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-09-04T17:25:23.2939834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-09-04T17:25:23.4940867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-09-04T17:25:23.6939952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-09-04T17:25:23.8940173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-09-04T17:25:24.0943181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-09-04T17:25:24.2941780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.94,T*1B
2025-09-04T17:25:24.4943150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-09-04T17:25:24.6945192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-09-04T17:25:24.8936871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-09-04T17:25:25.0938052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-09-04T17:25:25.2939054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.94,T*1B
2025-09-04T17:25:25.4939501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-09-04T17:25:25.6938457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.98,T*17
2025-09-04T17:25:25.8938750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-04T17:25:26.0940521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-09-04T17:25:26.2940809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-09-04T17:25:26.4941837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-09-04T17:25:26.6943309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.14,T*1D
2025-09-04T17:25:26.8945741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.16,T*1F
2025-09-04T17:25:27.0945459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-09-04T17:25:27.2937770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.20,T*1A
2025-09-04T17:25:27.4937587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.22,T*18
2025-09-04T17:25:27.6945730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-09-04T17:25:27.8937004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-09-04T17:25:28.0937679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-09-04T17:25:28.2938843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-09-04T17:25:28.4938704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-09-04T17:25:28.6941608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.22,T*18
2025-09-04T17:25:28.8941920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.22,T*18
2025-09-04T17:25:29.0943873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.20,T*1A
2025-09-04T17:25:29.2944346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-09-04T17:25:29.4959612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-09-04T17:25:29.6941895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-09-04T17:25:29.8944335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-09-04T17:25:30.0945171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-09-04T17:25:30.2944420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-09-04T17:25:30.4935100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-04T17:25:30.6938727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.98,T*17
2025-09-04T17:25:30.8939932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.94,T*1B
2025-09-04T17:25:31.0939983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-09-04T17:25:31.2937081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.88,T*16
2025-09-04T17:25:31.4935581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-09-04T17:25:31.6946406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.83,T*1D
2025-09-04T17:25:31.8937794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.81,T*1F
2025-09-04T17:25:32.0938584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.80,T*1E
2025-09-04T17:25:32.2939477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.80,T*1E
2025-09-04T17:25:32.4939403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.81,T*1F
2025-09-04T17:25:32.6942580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.82,T*1C
2025-09-04T17:25:32.8943683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.84,T*1A
2025-09-04T17:25:33.0944744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-09-04T17:25:33.2946510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.89,T*17
2025-09-04T17:25:33.4935658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-09-04T17:25:33.6943528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.94,T*1B
2025-09-04T17:25:33.8945069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-09-04T17:25:34.0945572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.98,T*17
2025-09-04T17:25:34.2937484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-09-04T17:25:34.4937140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-04T17:25:34.6938637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-09-04T17:25:34.8940255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-09-04T17:25:35.0941925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-09-04T17:25:35.2943071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-09-04T17:25:35.4942814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-09-04T17:25:35.6938812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-09-04T17:25:35.8941654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-09-04T17:25:36.0943026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.06,T*1E
2025-09-04T17:25:36.2944299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-09-04T17:25:36.4946166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-09-04T17:25:36.6935046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.10,T*19
2025-09-04T17:25:36.8938499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-09-04T17:25:37.0938771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-09-04T17:25:37.2940621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-09-04T17:25:37.4942877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-09-04T17:25:37.6939243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-09-04T17:25:37.8941955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-09-04T17:25:38.0942505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.10,T*19
2025-09-04T17:25:38.2943460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.10,T*19
2025-09-04T17:25:38.4943709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-09-04T17:25:38.6946345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-09-04T17:25:38.8937014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-09-04T17:25:39.0938170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-09-04T17:25:39.2940354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-09-04T17:25:39.4939314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-09-04T17:25:39.6939395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.10,T*19
2025-09-04T17:25:39.8940427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-09-04T17:25:40.0941102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-09-04T17:25:40.2942281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-09-04T17:25:40.4943422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-09-04T17:25:40.6944000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-09-04T17:25:40.8945796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-09-04T17:25:41.0937788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-09-04T17:25:41.2936756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-09-04T17:25:41.4939773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.89,T*17
2025-09-04T17:25:41.6945078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-09-04T17:25:41.8936993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.83,T*1D
2025-09-04T17:25:42.0937790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.80,T*1E
2025-09-04T17:25:42.2939191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.77,T*16
2025-09-04T17:25:42.4939403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.76,T*17
2025-09-04T17:25:42.6941974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.75,T*14
2025-09-04T17:25:42.8943485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.74,T*15
2025-09-04T17:25:43.0944427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.75,T*14
2025-09-04T17:25:43.2946052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.75,T*14
2025-09-04T17:25:43.4935697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.76,T*17
2025-09-04T17:25:43.6944708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.78,T*19
2025-09-04T17:25:43.8945381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.79,T*18
2025-09-04T17:25:44.0937103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.81,T*1F
2025-09-04T17:25:44.2937818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.82,T*1C
2025-09-04T17:25:44.4939539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.84,T*1A
2025-09-04T17:25:44.6941612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-09-04T17:25:44.8943325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-09-04T17:25:45.0944686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.87,T*19
2025-09-04T17:25:45.2938902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.88,T*16
2025-09-04T17:25:45.4939593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.89,T*17
2025-09-04T17:25:45.6945792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.90,T*1F
2025-09-04T17:25:45.8937437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-09-04T17:25:46.0938010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.92,T*1D
2025-09-04T17:25:46.2945829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-09-04T17:25:46.4936904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-09-04T17:25:46.6936629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-09-04T17:25:46.8939419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-09-04T17:25:47.0940663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-09-04T17:25:47.2941102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.92,T*1D
2025-09-04T17:25:47.4980080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-09-04T17:25:47.6939969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-09-04T17:25:47.8936311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.90,T*1F
2025-09-04T17:25:48.0936552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.88,T*16
2025-09-04T17:25:48.2942640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.87,T*19
2025-09-04T17:25:48.4943186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-09-04T17:25:48.6944845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-09-04T17:25:48.8939083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.84,T*1A
2025-09-04T17:25:49.0886692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.82,T*1C
2025-09-04T17:25:49.3028153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.81,T*1F
2025-09-04T17:25:49.4941857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.79,T*18
2025-09-04T17:25:49.6982034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.77,T*16
2025-09-04T17:25:49.8940079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.75,T*14
2025-09-04T17:25:50.0941011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.73,T*12
2025-09-04T17:25:50.2941729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.71,T*10
2025-09-04T17:25:50.4941562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.70,T*11
2025-09-04T17:25:50.6944359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.69,T*19
2025-09-04T17:25:50.8945262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-09-04T17:25:51.0936268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-09-04T17:25:51.2938412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-09-04T17:25:51.4938975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-09-04T17:25:51.6945854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-09-04T17:25:51.8936695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-09-04T17:25:52.0938533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-09-04T17:25:52.2937236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-09-04T17:25:52.4940672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-09-04T17:25:52.6944886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-09-04T17:25:52.8937950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.69,T*19
2025-09-04T17:25:53.0939671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.69,T*19
2025-09-04T17:25:53.2938552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.70,T*11
2025-09-04T17:25:53.4962139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.71,T*10
2025-09-04T17:25:53.6937017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.73,T*12
2025-09-04T17:25:53.8939000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.75,T*14
2025-09-04T17:25:54.0940464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.77,T*16
2025-09-04T17:25:54.2939031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.79,T*18
2025-09-04T17:25:54.4939982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.82,T*1C
2025-09-04T17:25:54.6943056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.83,T*1D
2025-09-04T17:25:54.8943481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-09-04T17:25:55.0938096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-09-04T17:25:55.2938143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-09-04T17:25:55.4938066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-09-04T17:25:55.6935919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-09-04T17:25:55.8937629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.83,T*1D
2025-09-04T17:25:56.0945012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.81,T*1F
2025-09-04T17:25:56.2936670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.78,T*19
2025-09-04T17:25:56.4936046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.75,T*14
2025-09-04T17:25:56.6939178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.72,T*13
2025-09-04T17:25:56.8940489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.69,T*19
2025-09-04T17:25:57.0941016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.66,T*16
2025-09-04T17:25:57.2942701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.62,T*12
2025-09-04T17:25:57.4945054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.60,T*10
2025-09-04T17:25:57.6942551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.57,T*14
2025-09-04T17:25:57.8942721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-09-04T17:25:58.0945301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.53,T*10
2025-09-04T17:25:58.2946743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.52,T*11
2025-09-04T17:25:58.4934622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.52,T*11
2025-09-04T17:25:58.6944339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.52,T*11
2025-09-04T17:25:58.8943092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.52,T*11
2025-09-04T17:25:59.0946704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.53,T*10
2025-09-04T17:25:59.2936752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.54,T*17
2025-09-04T17:25:59.4936839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-09-04T17:25:59.6936613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-09-04T17:25:59.8946419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-09-04T17:26:00.0937651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-09-04T17:26:00.2937910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.54,T*17
2025-09-04T17:26:00.4940025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.53,T*10
2025-09-04T17:26:00.6942204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.52,T*11
2025-09-04T17:26:00.8943548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.50,T*13
2025-09-04T17:26:01.0944394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.49,T*1B
2025-09-04T17:26:01.2945316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-09-04T17:26:01.4936741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-09-04T17:26:01.6944481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.47,T*15
2025-09-04T17:26:01.8945874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.47,T*15
2025-09-04T17:26:02.0936748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-09-04T17:26:02.2938073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-09-04T17:26:02.4939450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.49,T*1B
2025-09-04T17:26:02.6940851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.50,T*13
2025-09-04T17:26:02.8942589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.51,T*12
2025-09-04T17:26:03.0942861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.53,T*10
2025-09-04T17:26:03.2943872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.54,T*17
2025-09-04T17:26:03.4943865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-09-04T17:26:03.6941490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.58,T*1B
2025-09-04T17:26:03.8943035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.60,T*10
2025-09-04T17:26:04.0944482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.62,T*12
2025-09-04T17:26:04.2944106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.64,T*14
2025-09-04T17:26:04.4934589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-09-04T17:26:04.6938044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.69,T*19
2025-09-04T17:26:04.8938804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.70,T*11
2025-09-04T17:26:05.0940767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.72,T*13
2025-09-04T17:26:05.2941745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.72,T*13
2025-09-04T17:26:05.4942391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.72,T*13
2025-09-04T17:26:05.6938612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.71,T*10
2025-09-04T17:26:05.8940513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.69,T*19
2025-09-04T17:26:06.0941929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-09-04T17:26:06.2943146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.64,T*14
2025-09-04T17:26:06.4940438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.61,T*11
2025-09-04T17:26:06.6936916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.57,T*14
2025-09-04T17:26:06.8938467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.53,T*10
2025-09-04T17:26:07.0939429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-09-04T17:26:07.2940886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.44,T*16
2025-09-04T17:26:07.4936206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.39,T*1C
2025-09-04T17:26:07.6946014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.35,T*10
2025-09-04T17:26:07.8936978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.30,T*15
2025-09-04T17:26:08.0940493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.26,T*12
2025-09-04T17:26:08.2941556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.22,T*16
2025-09-04T17:26:08.4939129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.19,T*1E
2025-09-04T17:26:08.6940688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.17,T*10
2025-09-04T17:26:08.8941981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.15,T*12
2025-09-04T17:26:09.0938703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.15,T*12
2025-09-04T17:26:09.2939019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.15,T*12
2025-09-04T17:26:09.4940486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.17,T*10
2025-09-04T17:26:09.6938896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.20,T*14
2025-09-04T17:26:09.8939396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.23,T*17
2025-09-04T17:26:10.0940802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.27,T*13
2025-09-04T17:26:10.2941108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.31,T*14
2025-09-04T17:26:10.4941036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.36,T*13
2025-09-04T17:26:10.6940989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.40,T*12
2025-09-04T17:26:10.8944306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.45,T*17
2025-09-04T17:26:11.0945292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.49,T*1B
2025-09-04T17:26:11.2936205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.53,T*10
2025-09-04T17:26:11.4938424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-09-04T17:26:11.6944391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.57,T*14
2025-09-04T17:26:11.8946229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.58,T*1B
2025-09-04T17:26:12.0946000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.58,T*1B
2025-09-04T17:26:12.2934375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.58,T*1B
2025-09-04T17:26:12.4957550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.57,T*14
2025-09-04T17:26:12.6939626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-09-04T17:26:12.8940682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-09-04T17:26:13.0941211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.54,T*17
2025-09-04T17:26:13.2944355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.53,T*10
2025-09-04T17:26:13.4943557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.53,T*10
2025-09-04T17:26:13.6944239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.52,T*11
2025-09-04T17:26:13.8944566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.51,T*12
2025-09-04T17:26:14.0946090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.51,T*12
2025-09-04T17:26:14.2935917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.50,T*13
2025-09-04T17:26:14.4966385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.49,T*1B
2025-09-04T17:26:14.6939378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-09-04T17:26:14.8940410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.47,T*15
2025-09-04T17:26:15.0940844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.46,T*14
2025-09-04T17:26:15.2928631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.45,T*17
2025-09-04T17:26:15.4943244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.43,T*11
2025-09-04T17:26:15.6942000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.42,T*10
2025-09-04T17:26:15.8940295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.41,T*13
2025-09-04T17:26:16.0940790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.39,T*1C
2025-09-04T17:26:16.2943006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.38,T*1D
2025-09-04T17:26:16.4942208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.36,T*13
2025-09-04T17:26:16.6944422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.35,T*10
2025-09-04T17:26:16.8946502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.33,T*16
2025-09-04T17:26:17.0936449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.32,T*17
2025-09-04T17:26:17.2937099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.31,T*14
2025-09-04T17:26:17.4938293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.31,T*14
2025-09-04T17:26:17.6945737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.31,T*14
2025-09-04T17:26:17.8936849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.31,T*14
2025-09-04T17:26:18.0943770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.32,T*17
2025-09-04T17:26:18.2944431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.32,T*17
2025-09-04T17:26:18.4946077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.32,T*17
2025-09-04T17:26:18.6936745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.32,T*17
2025-09-04T17:26:18.8939104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.31,T*14
2025-09-04T17:26:19.0939848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.31,T*14
2025-09-04T17:26:19.2940092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.31,T*14
2025-09-04T17:26:19.4941524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.31,T*14
2025-09-04T17:26:19.6937488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.32,T*17
2025-09-04T17:26:19.8942364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.33,T*16
2025-09-04T17:26:20.0938457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.34,T*11
2025-09-04T17:26:20.2938408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.36,T*13
2025-09-04T17:26:20.4940779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.38,T*1D
2025-09-04T17:26:20.6943479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.40,T*12
2025-09-04T17:26:20.8944082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.42,T*10
2025-09-04T17:26:21.0946212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.45,T*17
2025-09-04T17:26:21.2936819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-09-04T17:26:21.4936811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.51,T*12
2025-09-04T17:26:21.6945030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-09-04T17:26:21.8946890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.58,T*1B
2025-09-04T17:26:22.0937234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.61,T*11
2025-09-04T17:26:22.2937654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.64,T*14
2025-09-04T17:26:22.4938567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-09-04T17:26:22.6939381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.69,T*19
2025-09-04T17:26:22.8942272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.71,T*10
2025-09-04T17:26:23.0943143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.72,T*13
2025-09-04T17:26:23.2943636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.73,T*12
2025-09-04T17:26:23.4944082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.73,T*12
2025-09-04T17:26:23.6938364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.74,T*15
2025-09-04T17:26:23.8940281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.74,T*15
2025-09-04T17:26:24.0942085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.73,T*12
2025-09-04T17:26:24.2943555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.73,T*12
2025-09-04T17:26:24.4939146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.72,T*13
2025-09-04T17:26:24.6941005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.70,T*11
2025-09-04T17:26:24.8942643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.69,T*19
2025-09-04T17:26:25.0943875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-09-04T17:26:25.2943032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.65,T*15
2025-09-04T17:26:25.4943229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.63,T*13
2025-09-04T17:26:25.6941767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.61,T*11
2025-09-04T17:26:25.8942034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.59,T*1A
2025-09-04T17:26:26.0944263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.57,T*14
2025-09-04T17:26:26.2943738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-09-04T17:26:26.4943334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.54,T*17
2025-09-04T17:26:26.6937552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.53,T*10
2025-09-04T17:26:26.8944808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.52,T*11
2025-09-04T17:26:27.0944723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.51,T*12
2025-09-04T17:26:27.2942508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.50,T*13
2025-09-04T17:26:27.4943813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.50,T*13
2025-09-04T17:26:27.6941968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.49,T*1B
2025-09-04T17:26:27.8944710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.49,T*1B
2025-09-04T17:26:28.0937568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-09-04T17:26:28.2938016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.47,T*15
2025-09-04T17:26:28.4942466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.46,T*14
2025-09-04T17:26:28.6945924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.46,T*14
2025-09-04T17:26:28.8935989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.45,T*17
2025-09-04T17:26:29.0939286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.45,T*17
2025-09-04T17:26:29.2938585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.45,T*17
2025-09-04T17:26:29.5005157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.45,T*17
2025-09-04T17:26:29.6937556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.46,T*14
2025-09-04T17:26:29.8939230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.47,T*15
2025-09-04T17:26:30.0940510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-09-04T17:26:30.2941401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.49,T*1B
2025-09-04T17:26:30.4988502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.50,T*13
2025-09-04T17:26:30.6943259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.51,T*12
2025-09-04T17:26:30.8944298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.53,T*10
2025-09-04T17:26:31.0946668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-09-04T17:26:31.2937042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-09-04T17:26:31.4937417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.58,T*1B
2025-09-04T17:26:31.6944324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.61,T*11
2025-09-04T17:26:31.8936659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.63,T*13
2025-09-04T17:26:32.0937477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.65,T*15
2025-09-04T17:26:32.2938100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-09-04T17:26:32.4938753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.69,T*19
2025-09-04T17:26:32.6908359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.70,T*11
2025-09-04T17:26:32.8942174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.71,T*10
2025-09-04T17:26:33.0944466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.72,T*13
2025-09-04T17:26:33.2935849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.72,T*13
2025-09-04T17:26:33.4937213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.72,T*13
2025-09-04T17:26:33.6945723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.71,T*10
2025-09-04T17:26:33.8936926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.70,T*11
2025-09-04T17:26:34.0938180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.70,T*11
2025-09-04T17:26:34.2939318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-09-04T17:26:34.4939280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-09-04T17:26:34.6939095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.65,T*15
2025-09-04T17:26:34.8942701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.63,T*13
2025-09-04T17:26:35.0944280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.61,T*11
2025-09-04T17:26:35.2944150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.60,T*10
2025-09-04T17:26:35.4944373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.58,T*1B
2025-09-04T17:26:35.6905643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.57,T*14
2025-09-04T17:26:35.8939264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-09-04T17:26:36.0941549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-09-04T17:26:36.2941720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-09-04T17:26:36.4941574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.54,T*17
2025-09-04T17:26:36.6943841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.54,T*17
2025-09-04T17:26:36.8943586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.54,T*17
2025-09-04T17:26:37.0945399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.54,T*17
2025-09-04T17:26:37.2939623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.53,T*10
2025-09-04T17:26:37.4938704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.53,T*10
2025-09-04T17:26:37.6937880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.52,T*11
2025-09-04T17:26:37.8940465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.51,T*12
2025-09-04T17:26:38.0943270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.50,T*13
2025-09-04T17:26:38.2942221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-09-04T17:26:38.4943754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.47,T*15
2025-09-04T17:26:38.6945156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.46,T*14
2025-09-04T17:26:38.8936332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.46,T*14
2025-09-04T17:26:39.0941234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.45,T*17
2025-09-04T17:26:39.2942143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.45,T*17
2025-09-04T17:26:39.4952567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.45,T*17
2025-09-04T17:26:39.6943781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.46,T*14
2025-09-04T17:26:39.8941608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.46,T*14
2025-09-04T17:26:40.0942585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.47,T*15
2025-09-04T17:26:40.2940103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-09-04T17:26:40.4938839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-09-04T17:26:40.6941728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.49,T*1B
2025-09-04T17:26:40.8942890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.49,T*1B
2025-09-04T17:26:41.0943308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.49,T*1B
2025-09-04T17:26:41.2946003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-09-04T17:26:41.4935632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-09-04T17:26:41.6944685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.47,T*15
2025-09-04T17:26:41.8946166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.46,T*14
2025-09-04T17:26:42.0938037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.44,T*16
2025-09-04T17:26:42.2937329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.43,T*11
2025-09-04T17:26:42.4939080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.42,T*10
2025-09-04T17:26:42.6940276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.41,T*13
2025-09-04T17:26:42.8942262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.41,T*13
2025-09-04T17:26:43.0945157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.41,T*13
2025-09-04T17:26:43.2945305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.41,T*13
2025-09-04T17:26:43.4945719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.41,T*13
2025-09-04T17:26:43.6944146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.42,T*10
2025-09-04T17:26:43.8945215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.43,T*11
2025-09-04T17:26:44.0944489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.44,T*16
2025-09-04T17:26:44.2938098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.46,T*14
2025-09-04T17:26:44.4937326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-09-04T17:26:44.6939637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.50,T*13
2025-09-04T17:26:44.8937361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.51,T*12
2025-09-04T17:26:45.0939374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.53,T*10
2025-09-04T17:26:45.2940317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.54,T*17
2025-09-04T17:26:45.4983458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-09-04T17:26:45.6939420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-09-04T17:26:45.8939973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.57,T*14
2025-09-04T17:26:46.0940589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.57,T*14
2025-09-04T17:26:46.2951739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.57,T*14
2025-09-04T17:26:46.4940824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.57,T*14
2025-09-04T17:26:46.6944185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.57,T*14
2025-09-04T17:26:46.8944395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.57,T*14
2025-09-04T17:26:47.0936666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.57,T*14
2025-09-04T17:26:47.2938063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.57,T*14
2025-09-04T17:26:47.4938092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.57,T*14
2025-09-04T17:26:47.6935536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-09-04T17:26:47.8938690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-09-04T17:26:48.0939907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.54,T*17
2025-09-04T17:26:48.2941526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.52,T*11
2025-09-04T17:26:48.5004080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.50,T*13
2025-09-04T17:26:48.6942687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-09-04T17:26:48.8944058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.45,T*17
2025-09-04T17:26:49.0945938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.43,T*11
2025-09-04T17:26:49.2945564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.41,T*13
2025-09-04T17:26:49.4936334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.39,T*1C
2025-09-04T17:26:49.6943563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.37,T*12
2025-09-04T17:26:49.8945912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.37,T*12
2025-09-04T17:26:50.0936701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.36,T*13
2025-09-04T17:26:50.2937787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.37,T*12
2025-09-04T17:26:50.4938671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.37,T*12
2025-09-04T17:26:50.6940005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.37,T*12
2025-09-04T17:26:50.8941167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.37,T*12
2025-09-04T17:26:51.0943169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.37,T*12
2025-09-04T17:26:51.2943419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.36,T*13
2025-09-04T17:26:51.4936819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.35,T*10
2025-09-04T17:26:51.6937948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.34,T*11
2025-09-04T17:26:51.8940014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.33,T*16
2025-09-04T17:26:52.0941664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.33,T*16
2025-09-04T17:26:52.2943570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.32,T*17
2025-09-04T17:26:52.4942204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.33,T*16
2025-09-04T17:26:52.6945249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.34,T*11
2025-09-04T17:26:52.8946317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.35,T*10
2025-09-04T17:26:53.0946068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.38,T*1D
2025-09-04T17:26:53.2937417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.41,T*13
2025-09-04T17:26:53.4937792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.44,T*16
2025-09-04T17:26:53.6946011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.47,T*15
2025-09-04T17:26:53.8935844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.49,T*1B
2025-09-04T17:26:54.0938456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.52,T*11
2025-09-04T17:26:54.2938972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.54,T*17
2025-09-04T17:26:54.4966123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-09-04T17:26:54.6941765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-09-04T17:26:54.8942771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.57,T*14
2025-09-04T17:26:55.0943422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.58,T*1B
2025-09-04T17:26:55.2945128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.59,T*1A
2025-09-04T17:26:55.4945742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.60,T*10
2025-09-04T17:26:55.6944307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.61,T*11
2025-09-04T17:26:55.8945414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.62,T*12
2025-09-04T17:26:56.0946948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.63,T*13
2025-09-04T17:26:56.2938267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.63,T*13
2025-09-04T17:26:56.4938905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.62,T*12
2025-09-04T17:26:56.6959540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.62,T*12
2025-09-04T17:26:56.8933670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.60,T*10
2025-09-04T17:26:57.0937902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.59,T*1A
2025-09-04T17:26:57.2939198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.57,T*14
2025-09-04T17:26:57.4939477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-09-04T17:26:57.6937698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.53,T*10
2025-09-04T17:26:57.8938591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.52,T*11
2025-09-04T17:26:58.0939289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.51,T*12
2025-09-04T17:26:58.2940824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.51,T*12
2025-09-04T17:26:58.4940921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.51,T*12
2025-09-04T17:26:58.6942596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.52,T*11
2025-09-04T17:26:58.8943646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.53,T*10
2025-09-04T17:26:59.0945811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.54,T*17
2025-09-04T17:26:59.2935999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-09-04T17:26:59.4937049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.57,T*14
2025-09-04T17:26:59.6943818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.57,T*14
2025-09-04T17:26:59.8945558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.57,T*14
2025-09-04T17:27:00.0936635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-09-04T17:27:00.2937660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-09-04T17:27:00.4939151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.53,T*10
2025-09-04T17:27:00.6939622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.51,T*12
2025-09-04T17:27:00.8941135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-09-04T17:27:01.0942331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.44,T*16
2025-09-04T17:27:01.2942581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.41,T*13
2025-09-04T17:27:01.4943443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.37,T*12
2025-09-04T17:27:01.6939351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.34,T*11
2025-09-04T17:27:01.8942191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.30,T*15
2025-09-04T17:27:02.0942615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.28,T*1C
2025-09-04T17:27:02.2944261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.25,T*11
2025-09-04T17:27:02.4944323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.24,T*10
2025-09-04T17:27:02.6935564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.23,T*17
2025-09-04T17:27:02.8944437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.23,T*17
2025-09-04T17:27:03.0946240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.23,T*17
2025-09-04T17:27:03.2935600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.25,T*11
2025-09-04T17:27:03.4937846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.27,T*13
2025-09-04T17:27:03.6943020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.29,T*1D
2025-09-04T17:27:03.8945483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.33,T*16
2025-09-04T17:27:04.0944984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.36,T*13
2025-09-04T17:27:04.2937165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.40,T*12
2025-09-04T17:27:04.4937740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.44,T*16
2025-09-04T17:27:04.6939170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-09-04T17:27:04.8943262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.52,T*11
2025-09-04T17:27:05.0940815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-09-04T17:27:05.2941854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.60,T*10
2025-09-04T17:27:05.4942052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.63,T*13
2025-09-04T17:27:05.6941308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.66,T*16
2025-09-04T17:27:05.8942414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-09-04T17:27:06.0944088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.70,T*11
2025-09-04T17:27:06.2945200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.72,T*13
2025-09-04T17:27:06.4944566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.73,T*12
2025-09-04T17:27:06.6937196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.74,T*15
2025-09-04T17:27:06.8943573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.75,T*14
2025-09-04T17:27:07.0944637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.74,T*15
2025-09-04T17:27:07.2940026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.74,T*15
2025-09-04T17:27:07.4941987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.73,T*12
2025-09-04T17:27:07.6938989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.72,T*13
2025-09-04T17:27:07.8941050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.70,T*11
2025-09-04T17:27:08.0942797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-09-04T17:27:08.2944591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.66,T*16
2025-09-04T17:27:08.4944306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.64,T*14
2025-09-04T17:27:08.6945721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.61,T*11
2025-09-04T17:27:08.8937180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.59,T*1A
2025-09-04T17:27:09.0939248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.57,T*14
2025-09-04T17:27:09.2939129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-09-04T17:27:09.4943540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.53,T*10
2025-09-04T17:27:09.6941261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.52,T*11
2025-09-04T17:27:09.8943985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.51,T*12
2025-09-04T17:27:10.0944909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.50,T*13
2025-09-04T17:27:10.2944846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.49,T*1B
2025-09-04T17:27:10.4935299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-09-04T17:27:10.6937281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-09-04T17:27:10.8939627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.47,T*15
2025-09-04T17:27:11.0940268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.47,T*15
2025-09-04T17:27:11.2941850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.46,T*14
2025-09-04T17:27:11.4942220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.44,T*16
2025-09-04T17:27:11.6945085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.43,T*11
2025-09-04T17:27:11.8944994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.41,T*13
2025-09-04T17:27:12.0937307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.40,T*12
2025-09-04T17:27:12.2940875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.39,T*1C
2025-09-04T17:27:12.4941264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.37,T*12
2025-09-04T17:27:12.6944037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.36,T*13
2025-09-04T17:27:12.8944226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.34,T*11
2025-09-04T17:27:13.0946395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.33,T*16
2025-09-04T17:27:13.2936907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.32,T*17
2025-09-04T17:27:13.4939722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.31,T*14
2025-09-04T17:27:13.6938776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.31,T*14
2025-09-04T17:27:13.8939568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.31,T*14
2025-09-04T17:27:14.0939523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.32,T*17
2025-09-04T17:27:14.2944132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.34,T*11
2025-09-04T17:27:14.4942558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.36,T*13
2025-09-04T17:27:14.6919892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.39,T*1C
2025-09-04T17:27:14.8936607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.42,T*10
2025-09-04T17:27:15.0938123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.45,T*17
2025-09-04T17:27:15.2940038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.49,T*1B
2025-09-04T17:27:15.4936711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.53,T*10
2025-09-04T17:27:15.6945912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.57,T*14
2025-09-04T17:27:15.8943794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.60,T*10
2025-09-04T17:27:16.0945961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.63,T*13
2025-09-04T17:27:16.2937373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.65,T*15
2025-09-04T17:27:16.4938265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.66,T*16
2025-09-04T17:27:16.6939746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.66,T*16
2025-09-04T17:27:16.8939630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.65,T*15
2025-09-04T17:27:17.0940854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.63,T*13
2025-09-04T17:27:17.2937344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.60,T*10
2025-09-04T17:27:17.4962020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-09-04T17:27:17.6943500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.51,T*12
2025-09-04T17:27:17.8946637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.47,T*15
2025-09-04T17:27:18.0937453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.42,T*10
2025-09-04T17:27:18.2937728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.38,T*1D
2025-09-04T17:27:18.4942178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.35,T*10
2025-09-04T17:27:18.6944694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.33,T*16
2025-09-04T17:27:18.8945438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.33,T*16
2025-09-04T17:27:19.0937089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.33,T*16
2025-09-04T17:27:19.2938011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.35,T*10
2025-09-04T17:27:19.4938871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.38,T*1D
2025-09-04T17:27:19.6937620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.42,T*10
2025-09-04T17:27:19.8940396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.47,T*15
2025-09-04T17:27:20.0944904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.52,T*11
2025-09-04T17:27:20.2944857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-09-04T17:27:20.4937235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.61,T*11
2025-09-04T17:27:20.6940203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.64,T*14
2025-09-04T17:27:20.8941132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-09-04T17:27:21.0943493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.69,T*19
2025-09-04T17:27:21.2942928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.71,T*10
2025-09-04T17:27:21.4943768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.72,T*13
2025-09-04T17:27:21.6940925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.72,T*13
2025-09-04T17:27:21.8943268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.72,T*13
2025-09-04T17:27:22.0945184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.72,T*13
2025-09-04T17:27:22.2944768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.71,T*10
2025-09-04T17:27:22.4936264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.71,T*10
2025-09-04T17:27:22.6938239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.70,T*11
2025-09-04T17:27:22.8938686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.70,T*11
2025-09-04T17:27:23.0941174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.70,T*11
2025-09-04T17:27:23.2941556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.69,T*19
2025-09-04T17:27:23.4952714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-09-04T17:27:23.6938876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.65,T*15
2025-09-04T17:27:23.8939092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.62,T*12
2025-09-04T17:27:24.0940907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.58,T*1B
2025-09-04T17:27:24.2941323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.54,T*17
2025-09-04T17:27:24.4942864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.50,T*13
2025-09-04T17:27:24.6944580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.46,T*14
2025-09-04T17:27:24.8946059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.43,T*11
2025-09-04T17:27:25.0937394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.40,T*12
2025-09-04T17:27:25.2937438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.38,T*1D
2025-09-04T17:27:25.4937901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.38,T*1D
2025-09-04T17:27:25.6945654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.38,T*1D
2025-09-04T17:27:25.8936691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.38,T*1D
2025-09-04T17:27:26.0936529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.40,T*12
2025-09-04T17:27:26.2937966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.42,T*10
2025-09-04T17:27:26.4937954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.45,T*17
2025-09-04T17:27:26.6939254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.49,T*1B
2025-09-04T17:27:26.8942743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.52,T*11
2025-09-04T17:27:27.0944088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-09-04T17:27:27.2944808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.60,T*10
2025-09-04T17:27:27.4944269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.64,T*14
2025-09-04T17:27:27.6942581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-09-04T17:27:27.8944000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.71,T*10
2025-09-04T17:27:28.0944858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.74,T*15
2025-09-04T17:27:28.2944673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.76,T*17
2025-09-04T17:27:28.4936210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.78,T*19
2025-09-04T17:27:28.6938341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.79,T*18
2025-09-04T17:27:28.8940477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.80,T*1E
2025-09-04T17:27:29.0941483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.81,T*1F
2025-09-04T17:27:29.2940041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.81,T*1F
2025-09-04T17:27:29.4941936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.82,T*1C
2025-09-04T17:27:29.6940191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.82,T*1C
2025-09-04T17:27:29.8941385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.83,T*1D
2025-09-04T17:27:30.0942753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.83,T*1D
2025-09-04T17:27:30.2945011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.84,T*1A
2025-09-04T17:27:30.4944240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.84,T*1A
2025-09-04T17:27:30.6937309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-09-04T17:27:30.8938308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-09-04T17:27:31.0947113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.84,T*1A
2025-09-04T17:27:31.2940889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.83,T*1D
2025-09-04T17:27:31.4943231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.83,T*1D
2025-09-04T17:27:31.6942021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.82,T*1C
2025-09-04T17:27:31.8943550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.81,T*1F
2025-09-04T17:27:32.0944514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.80,T*1E
2025-09-04T17:27:32.2944778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.79,T*18
2025-09-04T17:27:32.4934513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.78,T*19
2025-09-04T17:27:32.6938132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.76,T*17
2025-09-04T17:27:32.8939358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.75,T*14
2025-09-04T17:27:33.0939833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.74,T*15
2025-09-04T17:27:33.2944438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.73,T*12
2025-09-04T17:27:33.4944759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.72,T*13
2025-09-04T17:27:33.6943217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.72,T*13
2025-09-04T17:27:33.8943125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.71,T*10
2025-09-04T17:27:34.0943531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.71,T*10
2025-09-04T17:27:34.2935522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.71,T*10
2025-09-04T17:27:34.4935950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.72,T*13
2025-09-04T17:27:34.6939353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.72,T*13
2025-09-04T17:27:34.8942661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.72,T*13
2025-09-04T17:27:35.0944228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.72,T*13
2025-09-04T17:27:35.2943719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.72,T*13
2025-09-04T17:27:35.4945945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.71,T*10
2025-09-04T17:27:35.6943008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.70,T*11
2025-09-04T17:27:35.8941030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.69,T*19
2025-09-04T17:27:36.0942275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-09-04T17:27:36.2942811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-09-04T17:27:36.4944595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.65,T*15
2025-09-04T17:27:36.6906864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.65,T*15
2025-09-04T17:27:36.8940021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.65,T*15
2025-09-04T17:27:37.0939564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.65,T*15
2025-09-04T17:27:37.2943646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-09-04T17:27:37.4941783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.70,T*11
2025-09-04T17:27:37.6941012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.73,T*12
2025-09-04T17:27:37.8942546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.77,T*16
2025-09-04T17:27:38.0942802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.82,T*1C
2025-09-04T17:27:38.2944235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-09-04T17:27:38.4945045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-09-04T17:27:38.6935918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-09-04T17:27:38.8938460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-09-04T17:27:39.0940029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-09-04T17:27:39.2941067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-09-04T17:27:39.4941217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-09-04T17:27:39.6938901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-09-04T17:27:39.8940375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.16,T*1F
2025-09-04T17:27:40.0940324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-09-04T17:27:40.2941543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-09-04T17:27:40.4943966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.20,T*1A
2025-09-04T17:27:40.6944315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.20,T*1A
2025-09-04T17:27:40.8946088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.20,T*1A
2025-09-04T17:27:41.0937145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-09-04T17:27:41.2936932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-09-04T17:27:41.4937902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-09-04T17:27:41.6944654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-09-04T17:27:41.8937673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-09-04T17:27:42.0937292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.06,T*1E
2025-09-04T17:27:42.2939687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-09-04T17:27:42.4939305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-09-04T17:27:42.6945036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.98,T*17
2025-09-04T17:27:42.8936470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-09-04T17:27:43.0937603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-09-04T17:27:43.2938922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-09-04T17:27:43.4941875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-09-04T17:27:43.6938464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.98,T*17
2025-09-04T17:27:43.8939852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-09-04T17:27:44.0940955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-09-04T17:27:44.2940116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-09-04T17:27:44.4942825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.06,T*1E
2025-09-04T17:27:44.6942856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.06,T*1E
2025-09-04T17:27:44.8945405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-09-04T17:27:45.0943991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-09-04T17:27:45.2943665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-09-04T17:27:45.4944417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-09-04T17:27:45.6942190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.92,T*1D
2025-09-04T17:27:45.8941777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.87,T*19
2025-09-04T17:27:46.0943790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.82,T*1C
2025-09-04T17:27:46.2944355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.78,T*19
2025-09-04T17:27:46.4936641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.74,T*15
2025-09-04T17:27:46.6938108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.72,T*13
2025-09-04T17:27:46.8939551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.71,T*10
2025-09-04T17:27:47.0940723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.70,T*11
2025-09-04T17:27:47.2941151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.72,T*13
2025-09-04T17:27:47.4941239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.74,T*15
2025-09-04T17:27:47.6940579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.78,T*19
2025-09-04T17:27:47.8940674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.83,T*1D
2025-09-04T17:27:48.0943141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.88,T*16
2025-09-04T17:27:48.2944192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-09-04T17:27:48.4943550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-04T17:27:48.6944942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-09-04T17:27:48.8937393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-09-04T17:27:49.0939007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.18,T*11
2025-09-04T17:27:49.2939789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-09-04T17:27:49.4939931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-09-04T17:27:49.6938753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.29,T*13
2025-09-04T17:27:49.8939220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.31,T*1A
2025-09-04T17:27:50.0941454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-09-04T17:27:50.2942057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-09-04T17:27:50.4941423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-09-04T17:27:50.6942660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.31,T*1A
2025-09-04T17:27:50.8945243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.29,T*13
2025-09-04T17:27:51.0936882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.27,T*1D
2025-09-04T17:27:51.2937352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.24,T*1E
2025-09-04T17:27:51.4937698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.21,T*1B
2025-09-04T17:27:51.6943332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-09-04T17:27:51.8945554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-09-04T17:27:52.0936835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-09-04T17:27:52.2936702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-09-04T17:27:52.4938086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.99,T*16
2025-09-04T17:27:52.6939937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.94,T*1B
2025-09-04T17:27:52.8941841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.88,T*16
2025-09-04T17:27:53.0942169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.83,T*1D
2025-09-04T17:27:53.2942902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.78,T*19
2025-09-04T17:27:53.4942124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.73,T*12
2025-09-04T17:27:53.6938913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.70,T*11
2025-09-04T17:27:53.8940338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-09-04T17:27:54.0941381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.64,T*14
2025-09-04T17:27:54.2943209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.63,T*13
2025-09-04T17:27:54.4942846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.62,T*12
2025-09-04T17:27:54.6944920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.61,T*11
2025-09-04T17:27:54.8946458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.61,T*11
2025-09-04T17:27:55.0937074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.62,T*12
2025-09-04T17:27:55.2938482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.63,T*13
2025-09-04T17:27:55.4942209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.64,T*14
2025-09-04T17:27:55.6939064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.65,T*15
2025-09-04T17:27:55.8940777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.66,T*16
2025-09-04T17:27:56.0942012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-09-04T17:27:56.2943238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.70,T*11
2025-09-04T17:27:56.4943005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.73,T*12
2025-09-04T17:27:56.6945681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.76,T*17
2025-09-04T17:27:56.8937474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.80,T*1E
2025-09-04T17:27:57.0938731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.84,T*1A
2025-09-04T17:27:57.2938717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.88,T*16
2025-09-04T17:27:57.4940177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.92,T*1D
2025-09-04T17:27:57.6936942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-09-04T17:27:57.8938756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-09-04T17:27:58.0940967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-09-04T17:27:58.2941859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-09-04T17:27:58.4942961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.06,T*1E
2025-09-04T17:27:58.6944412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.06,T*1E
2025-09-04T17:27:58.8944737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-09-04T17:27:59.0936759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-09-04T17:27:59.2936719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.98,T*17
2025-09-04T17:27:59.4938507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.94,T*1B
2025-09-04T17:27:59.6945120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.90,T*1F
2025-09-04T17:27:59.8937017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-09-04T17:28:00.0937794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.82,T*1C
2025-09-04T17:28:00.2938877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.79,T*18
2025-09-04T17:28:00.4938018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.76,T*17
2025-09-04T17:28:00.6940179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.73,T*12
2025-09-04T17:28:00.8941886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.70,T*11
2025-09-04T17:28:01.0943850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-09-04T17:28:01.2944896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-09-04T17:28:01.4945500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.65,T*15
2025-09-04T17:28:01.6943282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.64,T*14
2025-09-04T17:28:01.8944485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.64,T*14
2025-09-04T17:28:02.0939001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.65,T*15
2025-09-04T17:28:02.2940250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-09-04T17:28:02.4936399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.70,T*11
2025-09-04T17:28:02.6944162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.74,T*15
2025-09-04T17:28:02.8945637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.79,T*18
2025-09-04T17:28:03.0936277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.84,T*1A
2025-09-04T17:28:03.2937826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.89,T*17
2025-09-04T17:28:03.4969749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-09-04T17:28:03.6944078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-09-04T17:28:03.8937224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-09-04T17:28:04.0939304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-09-04T17:28:04.2939666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-09-04T17:28:04.4938951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.10,T*19
2025-09-04T17:28:04.6942076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.10,T*19
2025-09-04T17:28:04.8937326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-09-04T17:28:05.0939219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-09-04T17:28:05.2938521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-04T17:28:05.4939653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-09-04T17:28:05.6940238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.89,T*17
2025-09-04T17:28:05.8940458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.83,T*1D
2025-09-04T17:28:06.0942396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.76,T*17
2025-09-04T17:28:06.2938156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.69,T*19
2025-09-04T17:28:06.4937162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.63,T*13
2025-09-04T17:28:06.6940225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-09-04T17:28:06.8936414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.51,T*12
2025-09-04T17:28:07.0939175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.47,T*15
2025-09-04T17:28:07.2939589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.44,T*16
2025-09-04T17:28:07.5013350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.41,T*13
2025-09-04T17:28:07.6937500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.40,T*12
2025-09-04T17:28:07.8939530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.39,T*1C
2025-09-04T17:28:08.0940614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.39,T*1C
2025-09-04T17:28:08.2940472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.40,T*12
2025-09-04T17:28:08.4940736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.41,T*13
2025-09-04T17:28:08.6944011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.42,T*10
2025-09-04T17:28:08.8944423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.44,T*16
2025-09-04T17:28:09.0943663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.47,T*15
2025-09-04T17:28:09.2943694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.50,T*13
2025-09-04T17:28:09.4936277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.54,T*17
2025-09-04T17:28:09.6942910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.58,T*1B
2025-09-04T17:28:09.8941657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.63,T*13
2025-09-04T17:28:10.0939779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.69,T*19
2025-09-04T17:28:10.2939259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.75,T*14
2025-09-04T17:28:10.4939535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.80,T*1E
2025-09-04T17:28:10.6942176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-09-04T17:28:10.8939441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-09-04T17:28:11.0940314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-09-04T17:28:11.2942322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.99,T*16
2025-09-04T17:28:11.4941926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-09-04T17:28:11.6940967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-09-04T17:28:11.8941210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-09-04T17:28:12.0945397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-09-04T17:28:12.2946007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-09-04T17:28:12.4935337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-04T17:28:12.6938920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.99,T*16
2025-09-04T17:28:12.8939752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-09-04T17:28:13.0941438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-09-04T17:28:13.2941632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.90,T*1F
2025-09-04T17:28:13.4940921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.88,T*16
2025-09-04T17:28:13.6940267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-09-04T17:28:13.8941006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.83,T*1D
2025-09-04T17:28:14.0941088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.82,T*1C
2025-09-04T17:28:14.2940923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.82,T*1C
2025-09-04T17:28:14.4942692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.83,T*1D
2025-09-04T17:28:14.6943903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-09-04T17:28:14.8937225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.87,T*19
2025-09-04T17:28:15.0942945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-09-04T17:28:15.2944140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.94,T*1B
2025-09-04T17:28:15.4952899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-09-04T17:28:15.6940743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-09-04T17:28:15.8942439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-09-04T17:28:16.0944277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-09-04T17:28:16.2943939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-09-04T17:28:16.4944831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-09-04T17:28:16.6939115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-09-04T17:28:16.8940593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-09-04T17:28:17.0941306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.88,T*16
2025-09-04T17:28:17.2938951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.82,T*1C
2025-09-04T17:28:17.4940554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.77,T*16
2025-09-04T17:28:17.6939692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.71,T*10
2025-09-04T17:28:17.8942226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-09-04T17:28:18.0943906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.64,T*14
2025-09-04T17:28:18.2942787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.62,T*12
2025-09-04T17:28:18.4975543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.62,T*12
2025-09-04T17:28:18.6936990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.63,T*13
2025-09-04T17:28:18.8938326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.66,T*16
2025-09-04T17:28:19.0937911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.71,T*10
2025-09-04T17:28:19.2941059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.76,T*17
2025-09-04T17:28:19.4939941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.82,T*1C
2025-09-04T17:28:19.6939682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.89,T*17
2025-09-04T17:28:19.8940388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-09-04T17:28:20.0941800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-09-04T17:28:20.2941276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-09-04T17:28:20.4942294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-09-04T17:28:20.6945642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.20,T*1A
2025-09-04T17:28:20.8945776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.24,T*1E
2025-09-04T17:28:21.0945526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.28,T*12
2025-09-04T17:28:21.2940651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-09-04T17:28:21.4940139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-09-04T17:28:21.6942634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.33,T*18
2025-09-04T17:28:21.8944875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.33,T*18
2025-09-04T17:28:22.0944445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.33,T*18
2025-09-04T17:28:22.2934457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-09-04T17:28:22.4937340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.31,T*1A
2025-09-04T17:28:22.6938045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-09-04T17:28:22.8939951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.29,T*13
2025-09-04T17:28:23.0942051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.28,T*12
2025-09-04T17:28:23.2936415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.27,T*1D
2025-09-04T17:28:23.4936849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-09-04T17:28:23.6945100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.25,T*1F
2025-09-04T17:28:23.8936828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.24,T*1E
2025-09-04T17:28:24.0937632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.22,T*18
2025-09-04T17:28:24.2938312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.20,T*1A
2025-09-04T17:28:24.4938154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-09-04T17:28:24.6940767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-09-04T17:28:24.8942869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-09-04T17:28:25.0944135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-09-04T17:28:25.2944344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.10,T*19
2025-09-04T17:28:25.4934965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.10,T*19
2025-09-04T17:28:25.6941041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.10,T*19
2025-09-04T17:28:25.8944311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-09-04T17:28:26.0944940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.14,T*1D
2025-09-04T17:28:26.2936747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-09-04T17:28:26.4938499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.20,T*1A
2025-09-04T17:28:26.6938781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.24,T*1E
2025-09-04T17:28:26.8940432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.29,T*13
2025-09-04T17:28:27.0940020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.33,T*18
2025-09-04T17:28:27.2941948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.38,T*13
2025-09-04T17:28:27.4944251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.43,T*1F
2025-09-04T17:28:27.6938514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.48,T*14
2025-09-04T17:28:27.8945044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.52,T*1F
2025-09-04T17:28:28.0946439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.56,T*1B
2025-09-04T17:28:28.2937406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.59,T*14
2025-09-04T17:28:28.4936737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.62,T*1C
2025-09-04T17:28:28.6939577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.64,T*1A
2025-09-04T17:28:28.8941136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.66,T*18
2025-09-04T17:28:29.0941582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.67,T*19
2025-09-04T17:28:29.2944020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.67,T*19
2025-09-04T17:28:29.4945838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.68,T*16
2025-09-04T17:28:29.6942729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.67,T*19
2025-09-04T17:28:29.8940804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.67,T*19
2025-09-04T17:28:30.0942437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.66,T*18
2025-09-04T17:28:30.2942304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.65,T*1B
2025-09-04T17:28:30.4943684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.65,T*1B
2025-09-04T17:28:30.6945830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.64,T*1A
2025-09-04T17:28:30.8936457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.63,T*1D
2025-09-04T17:28:31.0937121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.63,T*1D
2025-09-04T17:28:31.2937951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.63,T*1D
2025-09-04T17:28:31.4938640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.63,T*1D
2025-09-04T17:28:31.6937784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.63,T*1D
2025-09-04T17:28:31.8938201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.63,T*1D
2025-09-04T17:28:32.0940801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.63,T*1D
2025-09-04T17:28:32.2940620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.63,T*1D
2025-09-04T17:28:32.4942286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.62,T*1C
2025-09-04T17:28:32.6943882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.60,T*1E
2025-09-04T17:28:32.8943591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.59,T*14
2025-09-04T17:28:33.0915068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.58,T*15
2025-09-04T17:28:33.2935679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.56,T*1B
2025-09-04T17:28:33.4938383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.55,T*18
2025-09-04T17:28:33.6943451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.53,T*1E
2025-09-04T17:28:33.8945937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.52,T*1F
2025-09-04T17:28:34.0937423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.52,T*1F
2025-09-04T17:28:34.2937213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.51,T*1C
2025-09-04T17:28:34.4997353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.52,T*1F
2025-09-04T17:28:34.6940770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.53,T*1E
2025-09-04T17:28:34.8941856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.55,T*18
2025-09-04T17:28:35.0943236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.59,T*14
2025-09-04T17:28:35.2944963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.63,T*1D
2025-09-04T17:28:35.4940385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.68,T*16
2025-09-04T17:28:35.6941406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.74,T*1B
2025-09-04T17:28:35.8942444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.81,T*11
2025-09-04T17:28:36.0943872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.87,T*17
2025-09-04T17:28:36.2945161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.93,T*12
2025-09-04T17:28:36.4945307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.99,T*18
2025-09-04T17:28:36.6937898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.03,T*1A
2025-09-04T17:28:36.8938752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.07,T*1E
2025-09-04T17:28:37.0945799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.09,T*10
2025-09-04T17:28:37.2938662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.10,T*18
2025-09-04T17:28:37.4938537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.10,T*18
2025-09-04T17:28:37.6935919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.09,T*10
2025-09-04T17:28:37.8936109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.07,T*1E
2025-09-04T17:28:38.0939485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.05,T*1C
2025-09-04T17:28:38.2939726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.03,T*1A
2025-09-04T17:28:38.4940757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.00,T*19
2025-09-04T17:28:38.6942125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.98,T*19
2025-09-04T17:28:38.8942370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.95,T*14
2025-09-04T17:28:39.0936783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.94,T*15
2025-09-04T17:28:39.2937121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.92,T*13
2025-09-04T17:28:39.4937742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.91,T*10
2025-09-04T17:28:39.6942643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.90,T*11
2025-09-04T17:28:39.8945550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.89,T*19
2025-09-04T17:28:40.0936307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.88,T*18
2025-09-04T17:28:40.2937852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.87,T*17
2025-09-04T17:28:40.4938923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.86,T*16
2025-09-04T17:28:40.6939075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.86,T*16
2025-09-04T17:28:40.8941717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.86,T*16
2025-09-04T17:28:41.0942957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.86,T*16
2025-09-04T17:28:41.2943657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.86,T*16
2025-09-04T17:28:41.4943247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.87,T*17
2025-09-04T17:28:41.6941363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.88,T*18
2025-09-04T17:28:41.8942858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.89,T*19
2025-09-04T17:28:42.0942850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.90,T*11
2025-09-04T17:28:42.2943930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.91,T*10
2025-09-04T17:28:42.4946364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.92,T*13
2025-09-04T17:28:42.6937489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.93,T*12
2025-09-04T17:28:42.8937644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.93,T*12
2025-09-04T17:28:43.0944354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.94,T*15
2025-09-04T17:28:43.2946673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.95,T*14
2025-09-04T17:28:43.4937447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.95,T*14
2025-09-04T17:28:43.6941674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.95,T*14
2025-09-04T17:28:43.8945522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.94,T*15
2025-09-04T17:28:44.0936910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.92,T*13
2025-09-04T17:28:44.2937616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.91,T*10
2025-09-04T17:28:44.4957273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.89,T*19
2025-09-04T17:28:44.6939920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.87,T*17
2025-09-04T17:28:44.8940609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.85,T*15
2025-09-04T17:28:45.0941767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.84,T*14
2025-09-04T17:28:45.2944638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.83,T*13
2025-09-04T17:28:45.4939508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.83,T*13
2025-09-04T17:28:45.6937618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.83,T*13
2025-09-04T17:28:45.8939245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.84,T*14
2025-09-04T17:28:46.0940181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.86,T*16
2025-09-04T17:28:46.2940676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.88,T*18
2025-09-04T17:28:46.4942426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.91,T*10
2025-09-04T17:28:46.6944429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.94,T*15
2025-09-04T17:28:46.8944707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.98,T*19
2025-09-04T17:28:47.0945604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.02,T*1B
2025-09-04T17:28:47.2936503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.07,T*1E
2025-09-04T17:28:47.4936786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.12,T*1A
2025-09-04T17:28:47.6944242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.16,T*1E
2025-09-04T17:28:47.8937161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.21,T*1A
2025-09-04T17:28:48.0938542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.25,T*1E
2025-09-04T17:28:48.2938355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.28,T*13
2025-09-04T17:28:48.4938057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.31,T*1B
2025-09-04T17:28:48.6940485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.32,T*18
2025-09-04T17:28:48.8942120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.33,T*19
2025-09-04T17:28:49.0942591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.33,T*19
2025-09-04T17:28:49.2945182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.32,T*18
2025-09-04T17:28:49.4945209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.29,T*12
2025-09-04T17:28:49.6942344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.25,T*1E
2025-09-04T17:28:49.8939004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.21,T*1A
2025-09-04T17:28:50.0941480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.16,T*1E
2025-09-04T17:28:50.2944583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.10,T*18
2025-09-04T17:28:50.4937698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.05,T*1C
2025-09-04T17:28:50.6940029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.00,T*19
2025-09-04T17:28:50.8941837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.95,T*14
2025-09-04T17:28:51.0942860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.91,T*10
2025-09-04T17:28:51.2944269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.88,T*18
2025-09-04T17:28:51.4945366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.87,T*17
2025-09-04T17:28:51.6939802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.86,T*16
2025-09-04T17:28:51.8943098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.86,T*16
2025-09-04T17:28:52.0943285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.87,T*17
2025-09-04T17:28:52.2945038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.89,T*19
2025-09-04T17:28:52.4944607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.91,T*10
2025-09-04T17:28:52.6937939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.93,T*12
2025-09-04T17:28:52.8938337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.95,T*14
2025-09-04T17:28:53.0940719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.97,T*16
2025-09-04T17:28:53.2940203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.99,T*18
2025-09-04T17:28:53.4940712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.01,T*18
2025-09-04T17:28:53.6939879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.02,T*1B
2025-09-04T17:28:53.8940891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.02,T*1B
2025-09-04T17:28:54.0942825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.02,T*1B
2025-09-04T17:28:54.2944217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.02,T*1B
2025-09-04T17:28:54.4944711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.02,T*1B
2025-09-04T17:28:54.6944485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.01,T*18
2025-09-04T17:28:54.8937429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.00,T*19
2025-09-04T17:28:55.0937755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.00,T*19
2025-09-04T17:28:55.2939495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.99,T*18
2025-09-04T17:28:55.4938648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.98,T*19
2025-09-04T17:28:55.6937980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.96,T*17
2025-09-04T17:28:55.8940016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.95,T*14
2025-09-04T17:28:56.0941077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.93,T*12
2025-09-04T17:28:56.2942154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.91,T*10
2025-09-04T17:28:56.4942466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.90,T*11
2025-09-04T17:28:56.6944756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.87,T*17
2025-09-04T17:28:56.8943983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.85,T*15
2025-09-04T17:28:57.0937014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.83,T*13
2025-09-04T17:28:57.2937963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.81,T*11
2025-09-04T17:28:57.4937486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.79,T*16
2025-09-04T17:28:57.6946003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.77,T*18
2025-09-04T17:28:57.8937056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.76,T*19
2025-09-04T17:28:58.0938793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.75,T*1A
2025-09-04T17:28:58.2939756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.75,T*1A
2025-09-04T17:28:58.4940572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.76,T*19
2025-09-04T17:28:58.6940493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.77,T*18
2025-09-04T17:28:58.8943334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.79,T*16
2025-09-04T17:28:59.0944127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.82,T*12
2025-09-04T17:28:59.2945145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.85,T*15
2025-09-04T17:28:59.4936827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.89,T*19
2025-09-04T17:28:59.6944970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.93,T*12
2025-09-04T17:28:59.8945779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.97,T*16
2025-09-04T17:29:00.0936393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.01,T*18
2025-09-04T17:29:00.2937931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.04,T*1D
2025-09-04T17:29:00.4945559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.07,T*1E
2025-09-04T17:29:00.6937226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.08,T*11
2025-09-04T17:29:00.8937578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.08,T*11
2025-09-04T17:29:01.0939198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.07,T*1E
2025-09-04T17:29:01.2940216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.05,T*1C
2025-09-04T17:29:01.4940642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.02,T*1B
2025-09-04T17:29:01.6938686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.99,T*18
2025-09-04T17:29:01.8942072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.95,T*14
2025-09-04T17:29:02.0942778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.92,T*13
2025-09-04T17:29:02.2944754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.88,T*18
2025-09-04T17:29:02.4945676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.85,T*15
2025-09-04T17:29:02.6934894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.82,T*12
2025-09-04T17:29:02.8938270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.80,T*10
2025-09-04T17:29:03.0938782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.79,T*16
2025-09-04T17:29:03.2940917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.79,T*16
2025-09-04T17:29:03.4939391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.79,T*16
2025-09-04T17:29:03.6936709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.79,T*16
2025-09-04T17:29:03.8938222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.80,T*10
2025-09-04T17:29:04.0937156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.81,T*11
2025-09-04T17:29:04.2940768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.81,T*11
2025-09-04T17:29:04.4942273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.82,T*12
2025-09-04T17:29:04.6942811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.82,T*12
2025-09-04T17:29:04.8939670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.81,T*11
2025-09-04T17:29:05.0944492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.80,T*10
2025-09-04T17:29:05.2945071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.79,T*16
2025-09-04T17:29:05.4944906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.77,T*18
2025-09-04T17:29:05.6942657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.74,T*1B
2025-09-04T17:29:05.8943858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.71,T*1E
2025-09-04T17:29:06.0945173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.68,T*16
2025-09-04T17:29:06.2946467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.64,T*1A
2025-09-04T17:29:06.4936992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.61,T*1F
2025-09-04T17:29:06.6938308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.58,T*15
2025-09-04T17:29:06.8940057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.55,T*18
2025-09-04T17:29:07.0941821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.53,T*1E
2025-09-04T17:29:07.2941782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.51,T*1C
2025-09-04T17:29:07.4942694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.50,T*1D
2025-09-04T17:29:07.6939399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.49,T*15
2025-09-04T17:29:07.8936749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.49,T*15
2025-09-04T17:29:08.0937854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.49,T*15
2025-09-04T17:29:08.2937667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.49,T*15
2025-09-04T17:29:08.4939888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.50,T*1D
2025-09-04T17:29:08.6941721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.51,T*1C
2025-09-04T17:29:08.8942914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.52,T*1F
2025-09-04T17:29:09.0944255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.54,T*19
2025-09-04T17:29:09.2945164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.56,T*1B
2025-09-04T17:29:09.4944957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.58,T*15
2025-09-04T17:29:09.6941662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.59,T*14
2025-09-04T17:29:09.8943687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.60,T*1E
2025-09-04T17:29:10.0943027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.60,T*1E
2025-09-04T17:29:10.2936440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.59,T*14
2025-09-04T17:29:10.4939449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.58,T*15
2025-09-04T17:29:10.6940457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.57,T*1A
2025-09-04T17:29:10.8941961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.55,T*18
2025-09-04T17:29:11.0943329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.54,T*19
2025-09-04T17:29:11.2944949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.52,T*1F
2025-09-04T17:29:11.4935005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.52,T*1F
2025-09-04T17:29:11.6941575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.52,T*1F
2025-09-04T17:29:11.8943742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.52,T*1F
2025-09-04T17:29:12.0942293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.54,T*19
2025-09-04T17:29:12.2942934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.55,T*18
2025-09-04T17:29:12.4943677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.58,T*15
2025-09-04T17:29:12.6942318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.60,T*1E
2025-09-04T17:29:12.8943626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.62,T*1C
2025-09-04T17:29:13.0938026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.63,T*1D
2025-09-04T17:29:13.2943392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.64,T*1A
2025-09-04T17:29:13.4944247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.64,T*1A
2025-09-04T17:29:13.6941548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.63,T*1D
2025-09-04T17:29:13.8941178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.62,T*1C
2025-09-04T17:29:14.0942092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.60,T*1E
2025-09-04T17:29:14.2936685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.58,T*15
2025-09-04T17:29:14.4938035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.56,T*1B
2025-09-04T17:29:14.6938904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.54,T*19
2025-09-04T17:29:14.8941044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.53,T*1E
2025-09-04T17:29:15.0941018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.52,T*1F
2025-09-04T17:29:15.2937383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.51,T*1C
2025-09-04T17:29:15.4937210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.51,T*1C
2025-09-04T17:29:15.6946316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.51,T*1C
2025-09-04T17:29:15.8936497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.51,T*1C
2025-09-04T17:29:16.0938184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.50,T*1D
2025-09-04T17:29:16.2940663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.49,T*15
2025-09-04T17:29:16.4942053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.48,T*14
2025-09-04T17:29:16.6943540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.46,T*1A
2025-09-04T17:29:16.8944773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.44,T*18
2025-09-04T17:29:17.0946473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.42,T*1E
2025-09-04T17:29:17.2936869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.39,T*12
2025-09-04T17:29:17.4943218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.36,T*1D
2025-09-04T17:29:17.6941466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.33,T*18
2025-09-04T17:29:17.8942577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.31,T*1A
2025-09-04T17:29:18.0944657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.28,T*12
2025-09-04T17:29:18.2937090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-09-04T17:29:18.4938601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.25,T*1F
2025-09-04T17:29:18.6935470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.24,T*1E
2025-09-04T17:29:18.8938009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.24,T*1E
2025-09-04T17:29:19.0939734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.25,T*1F
2025-09-04T17:29:19.2939693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.27,T*1D
2025-09-04T17:29:19.4942016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.29,T*13
2025-09-04T17:29:19.6938823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-09-04T17:29:19.8939653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.34,T*1F
2025-09-04T17:29:20.0941534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.36,T*1D
2025-09-04T17:29:20.2943173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.37,T*1C
2025-09-04T17:29:20.4943491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.38,T*13
2025-09-04T17:29:20.6944530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.37,T*1C
2025-09-04T17:29:20.8945818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.36,T*1D
2025-09-04T17:29:21.0937469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.34,T*1F
2025-09-04T17:29:21.2939066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-09-04T17:29:21.4937613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-09-04T17:29:21.6936212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.28,T*12
2025-09-04T17:29:21.8938599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.27,T*1D
2025-09-04T17:29:22.0939644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-09-04T17:29:22.2940701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.25,T*1F
2025-09-04T17:29:22.4941674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.25,T*1F
2025-09-04T17:29:22.6943311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.25,T*1F
2025-09-04T17:29:22.8943207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-09-04T17:29:23.0953974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.27,T*1D
2025-09-04T17:29:23.2936554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.28,T*12
2025-09-04T17:29:23.4939852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-09-04T17:29:23.6938989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-09-04T17:29:23.8939481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.34,T*1F
2025-09-04T17:29:24.0940565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.36,T*1D
2025-09-04T17:29:24.2942299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.37,T*1C
2025-09-04T17:29:24.4941705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.38,T*13
2025-09-04T17:29:24.6945407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.40,T*1C
2025-09-04T17:29:24.8946402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.40,T*1C
2025-09-04T17:29:25.0937860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.41,T*1D
2025-09-04T17:29:25.2938589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.41,T*1D
2025-09-04T17:29:25.4939391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.41,T*1D
2025-09-04T17:29:25.6937055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.40,T*1C
2025-09-04T17:29:25.8938703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.39,T*12
2025-09-04T17:29:26.0937762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.38,T*13
2025-09-04T17:29:26.2939851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.37,T*1C
2025-09-04T17:29:26.4941048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.35,T*1E
2025-09-04T17:29:26.6942863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.33,T*18
2025-09-04T17:29:26.8943055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-09-04T17:29:27.0946070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.28,T*12
2025-09-04T17:29:27.2935099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.25,T*1F
2025-09-04T17:29:27.4935693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-09-04T17:29:27.6942048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.20,T*1A
2025-09-04T17:29:27.8944782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.18,T*11
2025-09-04T17:29:28.0945362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-09-04T17:29:28.2936794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-09-04T17:29:28.4937333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.14,T*1D
2025-09-04T17:29:28.6938031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-09-04T17:29:28.8940878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-09-04T17:29:29.0941861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-09-04T17:29:29.2942495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.10,T*19
2025-09-04T17:29:29.4942965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-09-04T17:29:29.6945625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-09-04T17:29:29.8937122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-09-04T17:29:30.0939445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-09-04T17:29:30.2937555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-09-04T17:29:30.4939801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-09-04T17:29:30.6942709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-09-04T17:29:30.8935795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-09-04T17:29:31.0937487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-09-04T17:29:31.2938678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-09-04T17:29:31.4938831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-09-04T17:29:31.6935942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.10,T*19
2025-09-04T17:29:31.8938670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-09-04T17:29:32.0945154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.16,T*1F
2025-09-04T17:29:32.2936550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-09-04T17:29:32.4937893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-09-04T17:29:32.6939149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.25,T*1F
2025-09-04T17:29:32.8940339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.28,T*12
2025-09-04T17:29:33.0941452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-09-04T17:29:33.2942872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.31,T*1A
2025-09-04T17:29:33.4974019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.31,T*1A
2025-09-04T17:29:33.6938865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-09-04T17:29:33.8941017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.29,T*13
2025-09-04T17:29:34.0942383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-09-04T17:29:34.2943923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-09-04T17:29:34.4943616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-09-04T17:29:34.6944405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.14,T*1D
2025-09-04T17:29:34.8935111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-09-04T17:29:35.0937575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-09-04T17:29:35.2937261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-09-04T17:29:35.4936639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-09-04T17:29:35.6944383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.94,T*1B
2025-09-04T17:29:35.8945711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.92,T*1D
2025-09-04T17:29:36.0941625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-09-04T17:29:36.2940708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.92,T*1D
2025-09-04T17:29:36.4942440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.94,T*1B
2025-09-04T17:29:36.6942971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-09-04T17:29:36.8943438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-09-04T17:29:37.0946905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-09-04T17:29:37.2937164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-09-04T17:29:37.4936560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-09-04T17:29:37.6944973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-09-04T17:29:37.8936538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.20,T*1A
2025-09-04T17:29:38.0937384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-09-04T17:29:38.2938683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.24,T*1E
2025-09-04T17:29:38.4940218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.25,T*1F
2025-09-04T17:29:38.6941597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.25,T*1F
2025-09-04T17:29:38.8940362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-09-04T17:29:39.0942715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.21,T*1B
2025-09-04T17:29:39.2946151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.18,T*11
2025-09-04T17:29:39.4935416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-09-04T17:29:39.6942660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-09-04T17:29:39.8945208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-09-04T17:29:40.0936957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-09-04T17:29:40.2938951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-09-04T17:29:40.4937731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-09-04T17:29:40.6940763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.98,T*17
2025-09-04T17:29:40.8941457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-09-04T17:29:41.0942941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-09-04T17:29:41.2942715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.94,T*1B
2025-09-04T17:29:41.4944798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-09-04T17:29:41.6989004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-09-04T17:29:41.8944721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-09-04T17:29:42.0944843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.94,T*1B
2025-09-04T17:29:42.2935392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-09-04T17:29:42.4936293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.98,T*17
2025-09-04T17:29:42.6944936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-04T17:29:42.8945927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-09-04T17:29:43.0937292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-09-04T17:29:43.2938030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-09-04T17:29:43.4937335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-09-04T17:29:43.6936780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-09-04T17:29:43.8935374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-09-04T17:29:44.0944861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-09-04T17:29:44.2945070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.06,T*1E
2025-09-04T17:29:44.4936046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-09-04T17:29:44.6937543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-09-04T17:29:44.8937392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-04T17:29:45.0939985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-09-04T17:29:45.2940966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-09-04T17:29:45.4941874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-04T17:29:45.6940329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-09-04T17:29:45.8942862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-09-04T17:29:46.0944059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-09-04T17:29:46.2943799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-09-04T17:29:46.4945686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.14,T*1D
2025-09-04T17:29:46.6937549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.16,T*1F
2025-09-04T17:29:46.8938278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-09-04T17:29:47.0938548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.21,T*1B
2025-09-04T17:29:47.2940395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-09-04T17:29:47.4939815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.24,T*1E
2025-09-04T17:29:47.6936724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.25,T*1F
2025-09-04T17:29:47.8938754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-09-04T17:29:48.0938721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-09-04T17:29:48.2942393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.27,T*1D
2025-09-04T17:29:48.4943538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.28,T*12
2025-09-04T17:29:48.6943792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.29,T*13
2025-09-04T17:29:48.8935526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.29,T*13
2025-09-04T17:29:49.0937643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-09-04T17:29:49.2938560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.31,T*1A
2025-09-04T17:29:49.4939839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.31,T*1A
2025-09-04T17:29:49.6937912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.31,T*1A
2025-09-04T17:29:49.8939620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-09-04T17:29:50.0940355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.29,T*13
2025-09-04T17:29:50.2940905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.28,T*12
2025-09-04T17:29:50.4944003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-09-04T17:29:50.6944388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.24,T*1E
2025-09-04T17:29:50.8943833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.22,T*18
2025-09-04T17:29:51.0936566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-09-04T17:29:51.2937225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-09-04T17:29:51.4937869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-09-04T17:29:51.6943262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-09-04T17:29:51.8946478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-09-04T17:29:52.0936834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-04T17:29:52.2938001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.98,T*17
2025-09-04T17:29:52.4938847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-09-04T17:29:52.6940761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-09-04T17:29:52.8945149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.92,T*1D
2025-09-04T17:29:53.0945955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.92,T*1D
2025-09-04T17:29:53.2936840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.92,T*1D
2025-09-04T17:29:53.4938080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.94,T*1B
2025-09-04T17:29:53.6945562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-09-04T17:29:53.8936308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.98,T*17
2025-09-04T17:29:54.0938700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-09-04T17:29:54.2938991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-09-04T17:29:54.4940912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-09-04T17:29:54.6940181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-09-04T17:29:54.8942436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.10,T*19
2025-09-04T17:29:55.0943370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-09-04T17:29:55.2944486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-09-04T17:29:55.4935191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-09-04T17:29:55.6942564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.20,T*1A
2025-09-04T17:29:55.8945963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-09-04T17:29:56.0934642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.25,T*1F
2025-09-04T17:29:56.2937212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.28,T*12
2025-09-04T17:29:56.4937611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-09-04T17:29:56.6940359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-09-04T17:29:56.8942020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.34,T*1F
2025-09-04T17:29:57.0942515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.36,T*1D
2025-09-04T17:29:57.2942932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.37,T*1C
2025-09-04T17:29:57.4944484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.38,T*13
2025-09-04T17:29:57.6941748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.38,T*13
2025-09-04T17:29:57.8942935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.37,T*1C
2025-09-04T17:29:58.0937382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.36,T*1D
2025-09-04T17:29:58.2939356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.35,T*1E
2025-09-04T17:29:58.4975153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.33,T*18
2025-09-04T17:29:58.6940487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-09-04T17:29:58.8941905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.28,T*12
2025-09-04T17:29:59.0941279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-09-04T17:29:59.2944506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-09-04T17:29:59.4943919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.20,T*1A
2025-09-04T17:29:59.6939284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-09-04T17:29:59.8941880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.14,T*1D
2025-09-04T17:30:00.0941824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-09-04T17:30:00.2943700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-09-04T17:30:00.4944397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-09-04T17:30:00.6964848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-09-04T17:30:00.8942222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-09-04T17:30:01.0941573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-09-04T17:30:01.2943808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-09-04T17:30:01.4944918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-04T17:30:01.6945587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-09-04T17:30:01.8999084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-09-04T17:30:02.0939925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-09-04T17:30:02.2978719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-09-04T17:30:02.4940869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-09-04T17:30:02.6942462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-04T17:30:02.8945108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-04T17:30:03.0945140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-09-04T17:30:03.2937711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-09-04T17:30:03.4937432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-09-04T17:30:03.6987879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-09-04T17:30:03.8936800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-09-04T17:30:04.0943758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-09-04T17:30:04.2937662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-09-04T17:30:04.4938054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-09-04T17:30:04.6940851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-09-04T17:30:04.8940146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-09-04T17:30:05.0941023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-09-04T17:30:05.2942857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-09-04T17:30:05.4941253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-09-04T17:30:05.6941314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-09-04T17:30:05.8940898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-09-04T17:30:06.0944072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-09-04T17:30:06.2944635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-04T17:30:06.4938793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-04T17:30:06.6942128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-09-04T17:30:06.8943748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-09-04T17:30:07.0943514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-04T17:30:07.2946077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-04T17:30:07.4935097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-09-04T17:30:07.6942716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-09-04T17:30:07.8940898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-09-04T17:30:08.0940706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-09-04T17:30:08.2941303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.06,T*1E
2025-09-04T17:30:08.4943587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-09-04T17:30:08.6946323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-09-04T17:30:08.8942828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-09-04T17:30:09.0943618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.10,T*19
2025-09-04T17:30:09.2944831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.10,T*19
2025-09-04T17:30:09.4938149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-09-04T17:30:09.6944772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-09-04T17:30:09.8945995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-09-04T17:30:10.0979903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-09-04T17:30:10.2937836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-09-04T17:30:10.4937863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-09-04T17:30:10.6940473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.98,T*17
2025-09-04T17:30:10.8940272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-09-04T17:30:11.0941130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.94,T*1B
2025-09-04T17:30:11.2944463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-09-04T17:30:11.4949986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.89,T*17
2025-09-04T17:30:11.6941132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.87,T*19
2025-09-04T17:30:11.8943408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.84,T*1A
2025-09-04T17:30:12.0944394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.81,T*1F
2025-09-04T17:30:12.2937275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.79,T*18
2025-09-04T17:30:12.4938959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.76,T*17
2025-09-04T17:30:12.6940407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.73,T*12
2025-09-04T17:30:12.8941379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.70,T*11
2025-09-04T17:30:13.0944655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-09-04T17:30:13.2946226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.65,T*15
2025-09-04T17:30:13.4938376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.64,T*14
2025-09-04T17:30:13.6945153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.63,T*13
2025-09-04T17:30:13.8944105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.63,T*13
2025-09-04T17:30:14.0936245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.63,T*13
2025-09-04T17:30:14.2937276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.63,T*13
2025-09-04T17:30:14.4937592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.64,T*14
2025-09-04T17:30:14.6940478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.64,T*14
2025-09-04T17:30:14.8942219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.63,T*13
2025-09-04T17:30:15.0943082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.62,T*12
2025-09-04T17:30:15.2944154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.61,T*11
2025-09-04T17:30:15.4945036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.59,T*1A
2025-09-04T17:30:15.6940836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-09-04T17:30:15.8937269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.54,T*17
2025-09-04T17:30:16.0939361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.51,T*12
2025-09-04T17:30:16.2938767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.49,T*1B
2025-09-04T17:30:16.4940689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.46,T*14
2025-09-04T17:30:16.6942295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.44,T*16
2025-09-04T17:30:16.8938213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.42,T*10
2025-09-04T17:30:17.0942099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.41,T*13
2025-09-04T17:30:17.2941676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.40,T*12
2025-09-04T17:30:17.4941432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.40,T*12
2025-09-04T17:30:17.6939730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.41,T*13
2025-09-04T17:30:17.8939849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.43,T*11
2025-09-04T17:30:18.0943592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.45,T*17
2025-09-04T17:30:18.2942512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-09-04T17:30:18.4943088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.52,T*11
2025-09-04T17:30:18.6935588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-09-04T17:30:18.8935311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.59,T*1A
2025-09-04T17:30:19.0938367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.63,T*13
2025-09-04T17:30:19.2939060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-09-04T17:30:19.4983749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.70,T*11
2025-09-04T17:30:19.6938118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.72,T*13
2025-09-04T17:30:19.8939736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.74,T*15
2025-09-04T17:30:20.0941548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.75,T*14
2025-09-04T17:30:20.2984030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.74,T*15
2025-09-04T17:30:20.4942298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.72,T*13
2025-09-04T17:30:20.6944155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.69,T*19
2025-09-04T17:30:20.8944026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.65,T*15
2025-09-04T17:30:21.0937458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.60,T*10
2025-09-04T17:30:21.2937870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.54,T*17
2025-09-04T17:30:21.4938666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.47,T*15
2025-09-04T17:30:21.6945641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.40,T*12
2025-09-04T17:30:21.8938596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.33,T*16
2025-09-04T17:30:22.0941275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.25,T*11
2025-09-04T17:30:22.2941327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.19,T*1E
2025-09-04T17:30:22.4941507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.12,T*15
2025-09-04T17:30:22.6943200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.06,T*10
2025-09-04T17:30:22.8945666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.02,T*14
2025-09-04T17:30:23.0945063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.98,T*16
2025-09-04T17:30:23.2937114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.95,T*1B
2025-09-04T17:30:23.4936760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.93,T*1D
2025-09-04T17:30:23.6944935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.92,T*1C
2025-09-04T17:30:23.8936651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.93,T*1D
2025-09-04T17:30:24.0939324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.95,T*1B
2025-09-04T17:30:24.2940328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.99,T*17
2025-09-04T17:30:24.4941641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.03,T*15
2025-09-04T17:30:24.6941841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.09,T*1F
2025-09-04T17:30:24.8944380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.15,T*12
2025-09-04T17:30:25.0945217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.22,T*16
2025-09-04T17:30:25.2936883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.29,T*1D
2025-09-04T17:30:25.4937388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.36,T*13
2025-09-04T17:30:25.6944602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.42,T*10
2025-09-04T17:30:25.8936633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-09-04T17:30:26.0938296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.53,T*10
2025-09-04T17:30:26.2939195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-09-04T17:30:26.4938847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.58,T*1B
2025-09-04T17:30:26.6941503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.59,T*1A
2025-09-04T17:30:26.8942718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.58,T*1B
2025-09-04T17:30:27.0944059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-09-04T17:30:27.2944554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.51,T*12
2025-09-04T17:30:27.4944898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.45,T*17
2025-09-04T17:30:27.6937548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.37,T*12
2025-09-04T17:30:27.8943277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.29,T*1D
2025-09-04T17:30:28.0944186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.21,T*15
2025-09-04T17:30:28.2944836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.12,T*15
2025-09-04T17:30:28.4936980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.03,T*15
2025-09-04T17:30:28.6938080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.95,T*1B
2025-09-04T17:30:28.8939209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.88,T*17
2025-09-04T17:30:29.0940966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.83,T*1C
2025-09-04T17:30:29.2940419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.78,T*18
2025-09-04T17:30:29.4942224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.75,T*15
2025-09-04T17:30:29.6942809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.74,T*14
2025-09-04T17:30:29.8939287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.73,T*13
2025-09-04T17:30:30.0941257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.74,T*14
2025-09-04T17:30:30.2941986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.76,T*16
2025-09-04T17:30:30.4942231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.78,T*18
2025-09-04T17:30:30.6944671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.82,T*1D
2025-09-04T17:30:30.8946023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.86,T*19
2025-09-04T17:30:31.0936871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.90,T*1E
2025-09-04T17:30:31.2937037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.94,T*1A
2025-09-04T17:30:31.4938423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.98,T*16
2025-09-04T17:30:31.6940393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.02,T*14
2025-09-04T17:30:31.8942149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.05,T*13
2025-09-04T17:30:32.0939863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.08,T*1E
2025-09-04T17:30:32.2943100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.10,T*17
2025-09-04T17:30:32.4943623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.12,T*15
2025-09-04T17:30:32.6945008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.14,T*13
2025-09-04T17:30:32.8946246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.16,T*11
2025-09-04T17:30:33.0936407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.17,T*10
2025-09-04T17:30:33.2938384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.19,T*1E
2025-09-04T17:30:33.4938002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.19,T*1E
2025-09-04T17:30:33.6940353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.20,T*14
2025-09-04T17:30:33.8937575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.20,T*14
2025-09-04T17:30:34.0940026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.20,T*14
2025-09-04T17:30:34.2939471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.19,T*1E
2025-09-04T17:30:34.4941310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.17,T*10
2025-09-04T17:30:34.6942866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.15,T*12
2025-09-04T17:30:34.8943664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.12,T*15
2025-09-04T17:30:35.0944461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.09,T*1F
2025-09-04T17:30:35.2936023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.05,T*13
2025-09-04T17:30:35.4936174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.00,T*16
2025-09-04T17:30:35.6938692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.96,T*18
2025-09-04T17:30:35.8936730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.92,T*1C
2025-09-04T17:30:36.0935365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.88,T*17
2025-09-04T17:30:36.2938021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.84,T*1B
2025-09-04T17:30:36.4940742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.82,T*1D
2025-09-04T17:30:36.6943825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.80,T*1F
2025-09-04T17:30:36.8945299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.78,T*18
2025-09-04T17:30:37.0938957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.77,T*17
2025-09-04T17:30:37.2939774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.77,T*17
2025-09-04T17:30:37.4942346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.76,T*16
2025-09-04T17:30:37.6942012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.76,T*16
2025-09-04T17:30:37.8937041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.75,T*15
2025-09-04T17:30:38.0939643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.73,T*13
2025-09-04T17:30:38.2941196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.72,T*12
2025-09-04T17:30:38.4943899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.70,T*10
2025-09-04T17:30:38.6944258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.69,T*18
2025-09-04T17:30:38.8944337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.68,T*19
2025-09-04T17:30:39.0936310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.67,T*16
2025-09-04T17:30:39.2938692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.67,T*16
2025-09-04T17:30:39.4937824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.68,T*19
2025-09-04T17:30:39.6939974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.69,T*18
2025-09-04T17:30:39.8936741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.72,T*12
2025-09-04T17:30:40.0936453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.75,T*15
2025-09-04T17:30:40.2938337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.79,T*19
2025-09-04T17:30:40.4940156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.83,T*1C
2025-09-04T17:30:40.6939649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.88,T*17
2025-09-04T17:30:40.8943063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.93,T*1D
2025-09-04T17:30:41.0942725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.97,T*19
2025-09-04T17:30:41.2944475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.01,T*17
2025-09-04T17:30:41.4946252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.05,T*13
2025-09-04T17:30:41.6937460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.07,T*11
2025-09-04T17:30:41.8942631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.08,T*1E
2025-09-04T17:30:42.0944984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.08,T*1E
2025-09-04T17:30:42.2945444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.07,T*11
2025-09-04T17:30:42.4936387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.05,T*13
2025-09-04T17:30:42.6937503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.01,T*17
2025-09-04T17:30:42.8942751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.97,T*19
2025-09-04T17:30:43.0937082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.92,T*1C
2025-09-04T17:30:43.2939215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.85,T*1A
2025-09-04T17:30:43.4938689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.79,T*19
2025-09-04T17:30:43.6940216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.72,T*12
2025-09-04T17:30:43.8938248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.66,T*17
2025-09-04T17:30:44.0940128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.59,T*1B
2025-09-04T17:30:44.2939566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.54,T*16
2025-09-04T17:30:44.4939360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.50,T*12
2025-09-04T17:30:44.6941546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.47,T*14
2025-09-04T17:30:44.8941889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.45,T*16
2025-09-04T17:30:45.0943133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.44,T*17
2025-09-04T17:30:45.2940903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.44,T*17
2025-09-04T17:30:45.4940138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.45,T*16
2025-09-04T17:30:45.6940238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.47,T*14
2025-09-04T17:30:45.8943946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.49,T*1A
2025-09-04T17:30:46.0944017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.52,T*10
2025-09-04T17:30:46.2945974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.54,T*16
2025-09-04T17:30:46.4935998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.58,T*1A
2025-09-04T17:30:46.6938888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.61,T*10
2025-09-04T17:30:46.8939114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.65,T*14
2025-09-04T17:30:47.0940287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.68,T*19
2025-09-04T17:30:47.2941536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.72,T*12
2025-09-04T17:30:47.4941598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.76,T*16
2025-09-04T17:30:47.6942210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.80,T*1F
2025-09-04T17:30:47.8940918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.84,T*1B
2025-09-04T17:30:48.0941918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.88,T*17
2025-09-04T17:30:48.2944333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.90,T*1E
2025-09-04T17:30:48.4943949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.93,T*1D
2025-09-04T17:30:48.6935672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.94,T*1A
2025-09-04T17:30:48.8937455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.95,T*1B
2025-09-04T17:30:49.0939701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.94,T*1A
2025-09-04T17:30:49.2940600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.93,T*1D
2025-09-04T17:30:49.4940664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.92,T*1C
2025-09-04T17:30:49.6942252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.90,T*1E
2025-09-04T17:30:49.8941127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.88,T*17
2025-09-04T17:30:50.0942865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.86,T*19
2025-09-04T17:30:50.2943153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.84,T*1B
2025-09-04T17:30:50.4944216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.82,T*1D
2025-09-04T17:30:50.6945691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.81,T*1E
2025-09-04T17:30:50.8937376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.80,T*1F
2025-09-04T17:30:51.0938629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.79,T*19
2025-09-04T17:30:51.2939495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.79,T*19
2025-09-04T17:30:51.4938845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.79,T*19
2025-09-04T17:30:51.6941262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.79,T*19
2025-09-04T17:30:51.8940416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.79,T*19
2025-09-04T17:30:52.0968738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.79,T*19
2025-09-04T17:30:52.2942385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.78,T*18
2025-09-04T17:30:52.4942152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.78,T*18
2025-09-04T17:30:52.6945401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.77,T*17
2025-09-04T17:30:52.8946574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.75,T*15
2025-09-04T17:30:53.0937716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.73,T*13
2025-09-04T17:30:53.2939071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.71,T*11
2025-09-04T17:30:53.4938741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.68,T*19
2025-09-04T17:30:53.6936791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.65,T*14
2025-09-04T17:30:53.8944921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.62,T*13
2025-09-04T17:30:54.0945569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.60,T*11
2025-09-04T17:30:54.2937027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.59,T*1B
2025-09-04T17:30:54.4936871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.59,T*1B
2025-09-04T17:30:54.6939974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.60,T*11
2025-09-04T17:30:54.8940562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.61,T*10
2025-09-04T17:30:55.0941632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.64,T*15
2025-09-04T17:30:55.2943260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.68,T*19
2025-09-04T17:30:55.4944750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.72,T*12
2025-09-04T17:30:55.6936866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.77,T*17
2025-09-04T17:30:55.8945114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.82,T*1D
2025-09-04T17:30:56.0946073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.86,T*19
2025-09-04T17:30:56.2936589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.91,T*1F
2025-09-04T17:30:56.4944314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.94,T*1A
2025-09-04T17:30:56.6936870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.97,T*19
2025-09-04T17:30:56.8938565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.98,T*16
2025-09-04T17:30:57.0940180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.98,T*16
2025-09-04T17:30:57.2938512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.97,T*19
2025-09-04T17:30:57.4940181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.95,T*1B
2025-09-04T17:30:57.6942847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.91,T*1F
2025-09-04T17:30:57.8946414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.87,T*18
2025-09-04T17:30:58.0943562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.82,T*1D
2025-09-04T17:30:58.2938261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.76,T*16
2025-09-04T17:30:58.4939136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.71,T*11
2025-09-04T17:30:58.6940255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.66,T*17
2025-09-04T17:30:58.8936704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.62,T*13
2025-09-04T17:30:59.0938832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.59,T*1B
2025-09-04T17:30:59.2939914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.56,T*14
2025-09-04T17:30:59.4940099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.54,T*16
2025-09-04T17:30:59.6941512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.54,T*16
2025-09-04T17:30:59.8937711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.54,T*16
2025-09-04T17:31:00.0939874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.54,T*16
2025-09-04T17:31:00.2940174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.56,T*14
2025-09-04T17:31:00.4940522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.58,T*1A
2025-09-04T17:31:00.6943899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.60,T*11
2025-09-04T17:31:00.8945084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.63,T*12
2025-09-04T17:31:01.0948279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.66,T*17
2025-09-04T17:31:01.2937752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.70,T*10
2025-09-04T17:31:01.4937436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.74,T*14
2025-09-04T17:31:01.6939497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.77,T*17
2025-09-04T17:31:01.8936709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.81,T*1E
2025-09-04T17:31:02.0940774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.84,T*1B
2025-09-04T17:31:02.2942311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.86,T*19
2025-09-04T17:31:02.4943656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.89,T*16
2025-09-04T17:31:02.6940566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.91,T*1F
2025-09-04T17:31:02.8941542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.93,T*1D
2025-09-04T17:31:03.0943202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.95,T*1B
2025-09-04T17:31:03.2945281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.97,T*19
2025-09-04T17:31:03.4946918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.98,T*16
2025-09-04T17:31:03.6937357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.99,T*17
2025-09-04T17:31:03.8943489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.99,T*17
2025-09-04T17:31:04.0944028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.98,T*16
2025-09-04T17:31:04.2946534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.97,T*19
2025-09-04T17:31:04.4938676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.95,T*1B
2025-09-04T17:31:04.6940967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.92,T*1C
2025-09-04T17:31:04.8941556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.89,T*16
2025-09-04T17:31:05.0956912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.85,T*1A
2025-09-04T17:31:05.2944060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.82,T*1D
2025-09-04T17:31:05.4944175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.78,T*18
2025-09-04T17:31:05.6942104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.75,T*15
2025-09-04T17:31:05.8938141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.72,T*12
2025-09-04T17:31:06.0939561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.69,T*18
2025-09-04T17:31:06.2940903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.67,T*16
2025-09-04T17:31:06.4942992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.66,T*17
2025-09-04T17:31:06.6942325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.64,T*15
2025-09-04T17:31:06.8944590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.64,T*15
2025-09-04T17:31:07.0946169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.64,T*15
2025-09-04T17:31:07.2938775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.64,T*15
2025-09-04T17:31:07.4940447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.65,T*14
2025-09-04T17:31:07.6939637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.66,T*17
2025-09-04T17:31:07.8937169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.69,T*18
2025-09-04T17:31:08.0939495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.71,T*11
2025-09-04T17:31:08.2940752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.74,T*14
2025-09-04T17:31:08.4940029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.77,T*17
2025-09-04T17:31:08.6942805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.80,T*1F
2025-09-04T17:31:08.8943758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.83,T*1C
2025-09-04T17:31:09.0945294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.86,T*19
2025-09-04T17:31:09.2935603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.89,T*16
2025-09-04T17:31:09.4944344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.91,T*1F
2025-09-04T17:31:09.6936276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.93,T*1D
2025-09-04T17:31:09.8939395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.94,T*1A
2025-09-04T17:31:10.0943057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.94,T*1A
2025-09-04T17:31:10.2940368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.94,T*1A
2025-09-04T17:31:10.4939951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.93,T*1D
2025-09-04T17:31:10.6943558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.92,T*1C
2025-09-04T17:31:10.8944144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.91,T*1F
2025-09-04T17:31:11.0936868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.90,T*1E
2025-09-04T17:31:11.2938169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.89,T*16
2025-09-04T17:31:11.4941659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.88,T*17
2025-09-04T17:31:11.6935829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.88,T*17
2025-09-04T17:31:11.8937665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.88,T*17
2025-09-04T17:31:12.0938535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.88,T*17
2025-09-04T17:31:12.2938831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.88,T*17
2025-09-04T17:31:12.4939119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.89,T*16
2025-09-04T17:31:12.6942687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.89,T*16
2025-09-04T17:31:12.8946073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.89,T*16
2025-09-04T17:31:13.0936869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.89,T*16
2025-09-04T17:31:13.2992945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.90,T*1E
2025-09-04T17:31:13.4938052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.90,T*1E
2025-09-04T17:31:13.6940514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.90,T*1E
2025-09-04T17:31:13.8936692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.90,T*1E
2025-09-04T17:31:14.0939644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.90,T*1E
2025-09-04T17:31:14.2940548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.90,T*1E
2025-09-04T17:31:14.4942140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.90,T*1E
2025-09-04T17:31:14.6942662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.90,T*1E
2025-09-04T17:31:14.8943503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.91,T*1F
2025-09-04T17:31:15.0944188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.92,T*1C
2025-09-04T17:31:15.2946391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.94,T*1A
2025-09-04T17:31:15.4939690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.96,T*18
2025-09-04T17:31:15.6941985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.99,T*17
2025-09-04T17:31:15.8938966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.02,T*14
2025-09-04T17:31:16.0940288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.05,T*13
2025-09-04T17:31:16.2940131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.08,T*1E
2025-09-04T17:31:16.4941199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.11,T*16
2025-09-04T17:31:16.6943439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.14,T*13
2025-09-04T17:31:16.8944814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.16,T*11
2025-09-04T17:31:17.0946455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.17,T*10
2025-09-04T17:31:17.2937733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.18,T*1F
2025-09-04T17:31:17.4937836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.18,T*1F
2025-09-04T17:31:17.6939663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.18,T*1F
2025-09-04T17:31:17.8946351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.17,T*10
2025-09-04T17:31:18.0935525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.16,T*11
2025-09-04T17:31:18.2937330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.15,T*12
2025-09-04T17:31:18.4940054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.14,T*13
2025-09-04T17:31:18.6941398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.13,T*14
2025-09-04T17:31:18.8943861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.12,T*15
2025-09-04T17:31:19.0944699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.11,T*16
2025-09-04T17:31:19.2945741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.10,T*17
2025-09-04T17:31:19.4937131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.09,T*1F
2025-09-04T17:31:19.6938362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.08,T*1E
2025-09-04T17:31:19.8935977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.07,T*11
2025-09-04T17:31:20.0938486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.06,T*10
2025-09-04T17:31:20.2939131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.05,T*13
2025-09-04T17:31:20.4938862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.03,T*15
2025-09-04T17:31:20.6940991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.00,T*16
2025-09-04T17:31:20.8943319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.98,T*16
2025-09-04T17:31:21.0943202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.95,T*1B
2025-09-04T17:31:21.2943669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.93,T*1D
2025-09-04T17:31:21.5046659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.92,T*1C
2025-09-04T17:31:21.6978763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.91,T*1F
2025-09-04T17:31:21.8944078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.91,T*1F
2025-09-04T17:31:22.0945564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.92,T*1C
2025-09-04T17:31:22.2944459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.94,T*1A
2025-09-04T17:31:22.4935796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.98,T*16
2025-09-04T17:31:22.6936560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.02,T*14
2025-09-04T17:31:22.8938528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.07,T*11
2025-09-04T17:31:23.0940603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.13,T*14
2025-09-04T17:31:23.2941992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.18,T*1F
2025-09-04T17:31:23.4941316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.23,T*17
2025-09-04T17:31:23.6942231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.27,T*13
2025-09-04T17:31:23.8940290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.30,T*15
2025-09-04T17:31:24.0940909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.33,T*16
2025-09-04T17:31:24.2940186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.34,T*11
2025-09-04T17:31:24.4943890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.35,T*10
2025-09-04T17:31:24.6937258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.34,T*11
2025-09-04T17:31:24.8937867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.32,T*17
2025-09-04T17:31:25.0939838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.30,T*15
2025-09-04T17:31:25.2944672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.26,T*12
2025-09-04T17:31:25.5034598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.21,T*15
2025-09-04T17:31:25.6938251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.16,T*11
2025-09-04T17:31:25.8944449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.10,T*17
2025-09-04T17:31:26.1045802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.05,T*13
2025-09-04T17:31:26.2938051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.00,T*16
2025-09-04T17:31:26.4938303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.96,T*18
2025-09-04T17:31:26.6939083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.93,T*1D
2025-09-04T17:31:26.8937426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.91,T*1F
2025-09-04T17:31:27.0938235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.91,T*1F
2025-09-04T17:31:27.2938225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.92,T*1C
2025-09-04T17:31:27.4938322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.95,T*1B
2025-09-04T17:31:27.6941678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.98,T*16
2025-09-04T17:31:27.8938528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.03,T*15
2025-09-04T17:31:28.0938678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.08,T*1E
2025-09-04T17:31:28.2940478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.14,T*13
2025-09-04T17:31:28.4942464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.20,T*14
2025-09-04T17:31:28.6943181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.25,T*11
2025-09-04T17:31:28.8943425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.31,T*14
2025-09-04T17:31:29.0947143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.37,T*12
2025-09-04T17:31:29.2937281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.42,T*10
2025-09-04T17:31:29.5036975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.47,T*15
2025-09-04T17:31:29.6939076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.52,T*11
2025-09-04T17:31:29.9036043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-09-04T17:31:30.0938722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.60,T*10
2025-09-04T17:31:30.2937711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.64,T*14
2025-09-04T17:31:30.4982585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.66,T*16
2025-09-04T17:31:30.6940343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-09-04T17:31:30.8942950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-09-04T17:31:31.0942606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-09-04T17:31:31.3035935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.66,T*16
2025-09-04T17:31:31.5035576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.64,T*14
2025-09-04T17:31:31.6939366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.61,T*11
2025-09-04T17:31:31.8941675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.57,T*14
2025-09-04T17:31:32.0944580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.52,T*11
2025-09-04T17:31:32.2946809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.46,T*14
2025-09-04T17:31:32.5034986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.40,T*12
2025-09-04T17:31:32.6938287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.33,T*16
2025-09-04T17:31:32.8939390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.26,T*12
2025-09-04T17:31:33.0980952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.18,T*1F
2025-09-04T17:31:33.2939683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.10,T*17
2025-09-04T17:31:33.4942720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.03,T*15
2025-09-04T17:31:33.6944023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.97,T*19
2025-09-04T17:31:33.8941606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.92,T*1C
2025-09-04T17:31:34.0943485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.88,T*17
2025-09-04T17:31:34.2942283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.85,T*1A
2025-09-04T17:31:34.4945217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.84,T*1B
2025-09-04T17:31:34.6979339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.85,T*1A
2025-09-04T17:31:34.9037472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.87,T*18
2025-09-04T17:31:35.0938858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.90,T*1E
2025-09-04T17:31:35.2941580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.95,T*1B
2025-09-04T17:31:35.4942302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.00,T*16
2025-09-04T17:31:35.6943791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.06,T*10
2025-09-04T17:31:35.8938325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.12,T*15
2025-09-04T17:31:36.0941125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.18,T*1F
2025-09-04T17:31:36.2942941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.23,T*17
2025-09-04T17:31:36.4945182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.28,T*1C
2025-09-04T17:31:36.7045645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.33,T*16
2025-09-04T17:31:36.9036979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.37,T*12
2025-09-04T17:31:37.0938922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.41,T*13
2025-09-04T17:31:37.2939385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.44,T*16
2025-09-04T17:31:37.4972601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-09-04T17:31:37.6942993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.51,T*12
2025-09-04T17:31:37.8944699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.54,T*17
2025-09-04T17:31:38.0945974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.57,T*14
2025-09-04T17:31:38.2942320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.60,T*10
2025-09-04T17:31:38.5038429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.62,T*12
2025-09-04T17:31:38.6940487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.63,T*13
2025-09-04T17:31:38.8943013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.64,T*14
2025-09-04T17:31:39.0944103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.65,T*15
2025-09-04T17:31:39.2945314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.66,T*16
2025-09-04T17:31:39.4944325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.65,T*15
2025-09-04T17:31:39.7037439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.64,T*14
2025-09-04T17:31:39.8945373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.63,T*13
2025-09-04T17:31:40.0946142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.61,T*11
2025-09-04T17:31:40.2942119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.59,T*1A
2025-09-04T17:31:40.4943480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-09-04T17:31:40.6944680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.53,T*10
2025-09-04T17:31:40.8945496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.50,T*13
2025-09-04T17:31:41.1046870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.47,T*15
2025-09-04T17:31:41.3037285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.45,T*17
2025-09-04T17:31:41.5036587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.42,T*10
2025-09-04T17:31:41.6940732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.41,T*13
2025-09-04T17:31:41.9037053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.39,T*1C
2025-09-04T17:31:42.1038131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.37,T*12
2025-09-04T17:31:42.2939743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.36,T*13
2025-09-04T17:31:42.5038401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.34,T*11
2025-09-04T17:31:42.6940534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.33,T*16
2025-09-04T17:31:42.8941679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.32,T*17
2025-09-04T17:31:43.0944039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.31,T*14
2025-09-04T17:31:43.2945675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.30,T*15
2025-09-04T17:31:43.4998167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.31,T*14
2025-09-04T17:31:43.7036808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.32,T*17
2025-09-04T17:31:43.8941643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.34,T*11
2025-09-04T17:31:44.0943046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.36,T*13
2025-09-04T17:31:44.2943653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.39,T*1C
2025-09-04T17:31:44.4944785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.42,T*10
2025-09-04T17:31:44.7044851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.46,T*14
2025-09-04T17:31:44.9037161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.49,T*1B
2025-09-04T17:31:45.1036775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.51,T*12
2025-09-04T17:31:45.3038492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.54,T*17
2025-09-04T17:31:45.5038808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-09-04T17:31:45.6941512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.57,T*14
2025-09-04T17:31:45.8941928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.58,T*1B
2025-09-04T17:31:46.0943540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.59,T*1A
2025-09-04T17:31:46.2943055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.59,T*1A
2025-09-04T17:31:46.4945455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.59,T*1A
2025-09-04T17:31:46.7035420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.59,T*1A
2025-09-04T17:31:46.9037123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.58,T*1B
2025-09-04T17:31:47.1039418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.58,T*1B
2025-09-04T17:31:47.2940158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.57,T*14
2025-09-04T17:31:47.4975629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.57,T*14
2025-09-04T17:31:47.6942473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-09-04T17:31:47.8940730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-09-04T17:31:48.0941429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-09-04T17:31:48.2944504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-09-04T17:31:48.4946002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-09-04T17:31:48.7036898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-09-04T17:31:48.9036761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.54,T*17
2025-09-04T17:31:49.1038049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.54,T*17
2025-09-04T17:31:49.3039661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.53,T*10
2025-09-04T17:31:49.4940766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.52,T*11
2025-09-04T17:31:49.6942682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.52,T*11
2025-09-04T17:31:49.9039368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.52,T*11
2025-09-04T17:31:50.0941520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.52,T*11
2025-09-04T17:31:50.2942069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.53,T*10
2025-09-04T17:31:50.4942813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.54,T*17
2025-09-04T17:31:50.6943580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-09-04T17:31:50.8945019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-09-04T17:31:51.0945843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.57,T*14
2025-09-04T17:31:51.3036011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.59,T*1A
2025-09-04T17:31:51.5036648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.61,T*11
2025-09-04T17:31:51.7038934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.63,T*13
2025-09-04T17:31:51.9037553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.66,T*16
2025-09-04T17:31:52.1039736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.69,T*19
2025-09-04T17:31:52.3041333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.73,T*12
2025-09-04T17:31:52.4941153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.78,T*19
2025-09-04T17:31:52.6942881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.82,T*1C
2025-09-04T17:31:52.8943884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-09-04T17:31:53.0945668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.90,T*1F
2025-09-04T17:31:53.3046692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-09-04T17:31:53.5035912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-09-04T17:31:53.7038712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-09-04T17:31:53.9036321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-09-04T17:31:54.1037895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-09-04T17:31:54.3038629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-09-04T17:31:54.5037834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-09-04T17:31:54.7040384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.89,T*17
2025-09-04T17:31:54.8943014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.87,T*19
2025-09-04T17:31:55.0943412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.84,T*1A
2025-09-04T17:31:55.2943901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.82,T*1C
2025-09-04T17:31:55.5038365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.79,T*18
2025-09-04T17:31:55.7036191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.77,T*16
2025-09-04T17:31:55.8945040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.74,T*15
2025-09-04T17:31:56.1046132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.71,T*10
2025-09-04T17:31:56.3037447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.69,T*19
2025-09-04T17:31:56.5039092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.66,T*16
2025-09-04T17:31:56.7040190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.63,T*13
2025-09-04T17:31:56.9040890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.60,T*10
2025-09-04T17:31:57.0943829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.58,T*1B
2025-09-04T17:31:57.3036593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.57,T*14
2025-09-04T17:31:57.5035394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.57,T*14
2025-09-04T17:31:57.7039384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.57,T*14
2025-09-04T17:31:57.9036867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.58,T*1B
2025-09-04T17:31:58.1037346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.60,T*10
2025-09-04T17:31:58.3039318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.62,T*12
2025-09-04T17:31:58.5038518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.64,T*14
2025-09-04T17:31:58.6941881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.66,T*16
2025-09-04T17:31:58.8943059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-09-04T17:31:59.0943829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-09-04T17:31:59.2944915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-09-04T17:31:59.5043970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-09-04T17:31:59.7036870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-09-04T17:31:59.8944751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.66,T*16
2025-09-04T17:32:00.0945216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.66,T*16
2025-09-04T17:32:00.3036510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-09-04T17:32:00.5036143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-09-04T17:32:00.7038726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.70,T*11
2025-09-04T17:32:00.9040635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.72,T*13
2025-09-04T17:32:01.1042227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.76,T*17
2025-09-04T17:32:01.2942355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.80,T*1E
2025-09-04T17:32:01.4944770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.84,T*1A
2025-09-04T17:32:01.6946065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.88,T*16
2025-09-04T17:32:01.8945213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-09-04T17:32:02.1040031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-09-04T17:32:02.3039219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-04T17:32:02.4992238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-09-04T17:32:02.6943785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-09-04T17:32:02.8944516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-09-04T17:32:03.1040070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.14,T*1D
2025-09-04T17:32:03.3041613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-09-04T17:32:03.5042955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-09-04T17:32:03.6944706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-09-04T17:32:03.9039252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-09-04T17:32:04.1042025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-09-04T17:32:04.3043034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.16,T*1F
2025-09-04T17:32:04.4944047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-09-04T17:32:04.6944350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-09-04T17:32:04.9046384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.10,T*19
2025-09-04T17:32:05.1037323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.06,T*1E
2025-09-04T17:32:05.3038343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-09-04T17:32:05.5087272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-09-04T17:32:05.7040361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-09-04T17:32:05.9036305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-09-04T17:32:06.1036958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.80,T*1E
2025-09-04T17:32:06.3037726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.76,T*17
2025-09-04T17:32:06.5037179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.72,T*13
2025-09-04T17:32:06.7041580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.69,T*19
2025-09-04T17:32:06.9042142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-09-04T17:32:07.0944174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-09-04T17:32:07.2945653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.70,T*11
2025-09-04T17:32:07.5044708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.73,T*12
2025-09-04T17:32:07.7037234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.77,T*16
2025-09-04T17:32:07.8944044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.82,T*1C
2025-09-04T17:32:08.0945459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.87,T*19
2025-09-04T17:32:08.2946054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-09-04T17:32:08.4980210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.99,T*16
2025-09-04T17:32:08.7036734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-09-04T17:32:08.9038708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-09-04T17:32:09.1040241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-09-04T17:32:09.3041030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-09-04T17:32:09.5041248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.28,T*12
2025-09-04T17:32:09.6945075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.33,T*18
2025-09-04T17:32:09.9041269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.37,T*1C
2025-09-04T17:32:10.1042731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.40,T*1C
2025-09-04T17:32:10.3040423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.42,T*1E
2025-09-04T17:32:10.5041141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.43,T*1F
2025-09-04T17:32:10.7043493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.43,T*1F
2025-09-04T17:32:10.8944620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.42,T*1E
2025-09-04T17:32:11.0944804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.39,T*12
2025-09-04T17:32:11.2944819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.37,T*1C
2025-09-04T17:32:11.5050014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.33,T*18
2025-09-04T17:32:11.7037793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-09-04T17:32:11.8945039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-09-04T17:32:12.0945041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.22,T*18
2025-09-04T17:32:12.2982466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-09-04T17:32:12.5039538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.16,T*1F
2025-09-04T17:32:12.7042068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-09-04T17:32:12.9045063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-09-04T17:32:13.1037182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-09-04T17:32:13.3038553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.10,T*19
2025-09-04T17:32:13.5039498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.10,T*19
2025-09-04T17:32:13.7040861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.10,T*19
2025-09-04T17:32:13.9038069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.10,T*19
2025-09-04T17:32:14.1039123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.10,T*19
2025-09-04T17:32:14.3040066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.10,T*19
2025-09-04T17:32:14.5100320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-09-04T17:32:14.7044010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-09-04T17:32:14.8944877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-09-04T17:32:15.1044930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.06,T*1E
2025-09-04T17:32:15.3036879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.06,T*1E
2025-09-04T17:32:15.5038522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.06,T*1E
2025-09-04T17:32:15.7039965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-09-04T17:32:15.9038043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-09-04T17:32:16.1038654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.14,T*1D
2025-09-04T17:32:16.3039030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.18,T*11
2025-09-04T17:32:16.5039840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-09-04T17:32:16.7041983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.28,T*12
2025-09-04T17:32:16.9043871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.33,T*18
2025-09-04T17:32:17.0945673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.38,T*13
2025-09-04T17:32:17.3045040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.41,T*1D
2025-09-04T17:32:17.5035105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.44,T*18
2025-09-04T17:32:17.7038424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.45,T*19
2025-09-04T17:32:17.8945159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.45,T*19
2025-09-04T17:32:18.1036204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.45,T*19
2025-09-04T17:32:18.3037735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.44,T*18
2025-09-04T17:32:18.5038148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.43,T*1F
2025-09-04T17:32:18.7040666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.42,T*1E
2025-09-04T17:32:18.9041708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.41,T*1D
2025-09-04T17:32:19.1042803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.41,T*1D
2025-09-04T17:32:19.3044480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.41,T*1D
2025-09-04T17:32:19.5042690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.42,T*1E
2025-09-04T17:32:19.7040748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.44,T*18
2025-09-04T17:32:19.9042130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.45,T*19
2025-09-04T17:32:20.1042517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.48,T*14
2025-09-04T17:32:20.3043237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.50,T*1D
2025-09-04T17:32:20.5048274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.52,T*1F
2025-09-04T17:32:20.7039542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.53,T*1E
2025-09-04T17:32:20.9040662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.53,T*1E
2025-09-04T17:32:21.1042367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.52,T*1F
2025-09-04T17:32:21.3042140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.50,T*1D
2025-09-04T17:32:21.5043022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.48,T*14
2025-09-04T17:32:21.7045300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.44,T*18
2025-09-04T17:32:21.9036352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.40,T*1C
2025-09-04T17:32:22.1039159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.36,T*1D
2025-09-04T17:32:22.3039172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-09-04T17:32:22.5042346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.27,T*1D
2025-09-04T17:32:22.7045660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-09-04T17:32:22.9045850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-09-04T17:32:23.1037815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.16,T*1F
2025-09-04T17:32:23.3038685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.14,T*1D
2025-09-04T17:32:23.4996464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-09-04T17:32:23.7041458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-09-04T17:32:23.9038448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-09-04T17:32:24.1039151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.14,T*1D
2025-09-04T17:32:24.3040048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.16,T*1F
2025-09-04T17:32:24.5040378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-09-04T17:32:24.7043407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-09-04T17:32:24.9044529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.21,T*1B
2025-09-04T17:32:25.1045393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-09-04T17:32:25.3047207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.24,T*1E
2025-09-04T17:32:25.5035776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.25,T*1F
2025-09-04T17:32:25.7039021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.27,T*1D
2025-09-04T17:32:25.9036921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.29,T*13
2025-09-04T17:32:26.1038538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.31,T*1A
2025-09-04T17:32:26.3038926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.34,T*1F
2025-09-04T17:32:26.5044004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.37,T*1C
2025-09-04T17:32:26.7037182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.41,T*1D
2025-09-04T17:32:26.9040898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.46,T*1A
2025-09-04T17:32:27.1040497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.51,T*1C
2025-09-04T17:32:27.3044018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.56,T*1B
2025-09-04T17:32:27.5045276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.61,T*1F
2025-09-04T17:32:27.7046095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.64,T*1A
2025-09-04T17:32:27.9042862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.67,T*19
2025-09-04T17:32:28.1050410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.69,T*17
2025-09-04T17:32:28.3045409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.70,T*1F
2025-09-04T17:32:28.5045720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.69,T*17
2025-09-04T17:32:28.7037457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.67,T*19
2025-09-04T17:32:28.9038253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.65,T*1B
2025-09-04T17:32:29.1039882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.61,T*1F
2025-09-04T17:32:29.3041340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.57,T*1A
2025-09-04T17:32:29.5041274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.53,T*1E
2025-09-04T17:32:29.7043840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.48,T*14
2025-09-04T17:32:29.9040709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.44,T*18
2025-09-04T17:32:30.1043169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.40,T*1C
2025-09-04T17:32:30.3036226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.36,T*1D
2025-09-04T17:32:30.5035354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.33,T*18
2025-09-04T17:32:30.7039016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.31,T*1A
2025-09-04T17:32:30.9040701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-09-04T17:32:31.1036643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-09-04T17:32:31.3041055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-09-04T17:32:31.5038570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.31,T*1A
2025-09-04T17:32:31.7041519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-09-04T17:32:31.9039478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.33,T*18
2025-09-04T17:32:32.1040191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.35,T*1E
2025-09-04T17:32:32.3042398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.36,T*1D
2025-09-04T17:32:32.5041313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.37,T*1C
2025-09-04T17:32:32.7043848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.38,T*13
2025-09-04T17:32:32.9045283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.38,T*13
2025-09-04T17:32:33.1046880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.38,T*13
2025-09-04T17:32:33.3036633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.38,T*13
2025-09-04T17:32:33.5037947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.37,T*1C
2025-09-04T17:32:33.7039986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.37,T*1C
2025-09-04T17:32:33.9038274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.37,T*1C
2025-09-04T17:32:34.1037568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.38,T*13
2025-09-04T17:32:34.3044477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.39,T*12
2025-09-04T17:32:34.4984539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.41,T*1D
2025-09-04T17:32:34.7037867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.43,T*1F
2025-09-04T17:32:34.9038634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.46,T*1A
2025-09-04T17:32:35.1039440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.50,T*1D
2025-09-04T17:32:35.3042265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.54,T*19
2025-09-04T17:32:35.5043205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.58,T*15
2025-09-04T17:32:35.7045184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.62,T*1C
2025-09-04T17:32:35.9042215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.66,T*18
2025-09-04T17:32:36.1043122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.69,T*17
2025-09-04T17:32:36.3045021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.73,T*1C
2025-09-04T17:32:36.5045559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.75,T*1A
2025-09-04T17:32:36.7036895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.77,T*18
2025-09-04T17:32:36.9038315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.78,T*17
2025-09-04T17:32:37.1039187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.78,T*17
2025-09-04T17:32:37.3040266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.77,T*18
2025-09-04T17:32:37.5040837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.76,T*19
2025-09-04T17:32:37.7042344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.73,T*1C
2025-09-04T17:32:37.9039501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.71,T*1E
2025-09-04T17:32:38.1046672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.68,T*16
2025-09-04T17:32:38.3037508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.65,T*1B
2025-09-04T17:32:38.5037751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.61,T*1F
2025-09-04T17:32:38.7039839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.57,T*1A
2025-09-04T17:32:38.8958583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.53,T*1E
2025-09-04T17:32:39.1044965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.48,T*14
2025-09-04T17:32:39.3044798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.43,T*1F
2025-09-04T17:32:39.5034193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.38,T*13
2025-09-04T17:32:39.7038034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.34,T*1F
2025-09-04T17:32:39.9044001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-09-04T17:32:40.1038600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-09-04T17:32:40.3039695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-09-04T17:32:40.5040687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.21,T*1B
2025-09-04T17:32:40.7041958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.20,T*1A
2025-09-04T17:32:40.9043117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.21,T*1B
2025-09-04T17:32:41.1043450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.22,T*18
2025-09-04T17:32:41.3045128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.24,T*1E
2025-09-04T17:32:41.5066083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.27,T*1D
2025-09-04T17:32:41.7037934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-09-04T17:32:41.9045286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.33,T*18
2025-09-04T17:32:42.1036514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.36,T*1D
2025-09-04T17:32:42.3036552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.39,T*12
2025-09-04T17:32:42.5038324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.41,T*1D
2025-09-04T17:32:42.7040071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.44,T*18
2025-09-04T17:32:42.9041248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.47,T*1B
2025-09-04T17:32:43.1041955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.50,T*1D
2025-09-04T17:32:43.3042386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.52,T*1F
2025-09-04T17:32:43.5045379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.55,T*18
2025-09-04T17:32:43.7045541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.57,T*1A
2025-09-04T17:32:43.9042234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.58,T*15
2025-09-04T17:32:44.1043323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.60,T*1E
2025-09-04T17:32:44.3044673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.61,T*1F
2025-09-04T17:32:44.5057060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.61,T*1F
2025-09-04T17:32:44.7037670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.61,T*1F
2025-09-04T17:32:44.9038257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.60,T*1E
2025-09-04T17:32:45.1039100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.59,T*14
2025-09-04T17:32:45.3041064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.58,T*15
2025-09-04T17:32:45.5040093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.55,T*18
2025-09-04T17:32:45.7043363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.53,T*1E
2025-09-04T17:32:45.9040734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.51,T*1C
2025-09-04T17:32:46.1040908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.49,T*15
2025-09-04T17:32:46.3042843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.47,T*1B
2025-09-04T17:32:46.5042899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.45,T*19
2025-09-04T17:32:46.7045538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.44,T*18
2025-09-04T17:32:46.9045943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.42,T*1E
2025-09-04T17:32:47.1036321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.42,T*1E
2025-09-04T17:32:47.3037581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.41,T*1D
2025-09-04T17:32:47.5076345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.41,T*1D
2025-09-04T17:32:47.7040477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.40,T*1C
2025-09-04T17:32:47.9038987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.39,T*12
2025-09-04T17:32:48.1038801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.38,T*13
2025-09-04T17:32:48.3040089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.37,T*1C
2025-09-04T17:32:48.5041040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.35,T*1E
2025-09-04T17:32:48.7042990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.34,T*1F
2025-09-04T17:32:48.9041734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-09-04T17:32:49.1043884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-09-04T17:32:49.3044671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.29,T*13
2025-09-04T17:32:49.4957935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.29,T*13
2025-09-04T17:32:49.7037613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.29,T*13
2025-09-04T17:32:49.9046103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.29,T*13
2025-09-04T17:32:50.1036843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.31,T*1A
2025-09-04T17:32:50.3036624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.34,T*1F
2025-09-04T17:32:50.5038858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.37,T*1C
2025-09-04T17:32:50.7040039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.42,T*1E
2025-09-04T17:32:50.9041349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.47,T*1B
2025-09-04T17:32:51.1042661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.52,T*1F
2025-09-04T17:32:51.3043749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.56,T*1B
2025-09-04T17:32:51.5044708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.60,T*1E
2025-09-04T17:32:51.7036976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.63,T*1D
2025-09-04T17:32:51.9044078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.65,T*1B
2025-09-04T17:32:52.1043631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.66,T*18
2025-09-04T17:32:52.3044415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.65,T*1B
2025-09-04T17:32:52.5036731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.63,T*1D
2025-09-04T17:32:52.7038121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.60,T*1E
2025-09-04T17:32:52.8995445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.56,T*1B
2025-09-04T17:32:53.1040450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.52,T*1F
2025-09-04T17:32:53.3041964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.47,T*1B
2025-09-04T17:32:53.5041940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.42,T*1E
2025-09-04T17:32:53.7040598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.37,T*1C
2025-09-04T17:32:53.9038869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.31,T*1A
2025-09-04T17:32:54.1040573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-09-04T17:32:54.3041740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.21,T*1B
2025-09-04T17:32:54.5042378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.16,T*1F
2025-09-04T17:32:54.7042714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-09-04T17:32:54.9044515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-09-04T17:32:55.1034565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-09-04T17:32:55.3038073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-09-04T17:32:55.5036958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-09-04T17:32:55.7039608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-09-04T17:32:55.9045714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-09-04T17:32:56.1036735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.14,T*1D
2025-09-04T17:32:56.3038131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.20,T*1A
2025-09-04T17:32:56.5039248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.27,T*1D
2025-09-04T17:32:56.7040488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.35,T*1E
2025-09-04T17:32:56.9042329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.42,T*1E
2025-09-04T17:32:57.1041921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.49,T*15
2025-09-04T17:32:57.3043310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.54,T*19
2025-09-04T17:32:57.5044608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.59,T*14
2025-09-04T17:32:57.7040177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.62,T*1C
2025-09-04T17:32:57.9040252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.64,T*1A
2025-09-04T17:32:58.1042258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.64,T*1A
2025-09-04T17:32:58.3042133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.64,T*1A
2025-09-04T17:32:58.5042158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.61,T*1F
2025-09-04T17:32:58.7038631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.58,T*15
2025-09-04T17:32:58.9043975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.54,T*19
2025-09-04T17:32:59.1036261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.49,T*15
2025-09-04T17:32:59.3038286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.43,T*1F
2025-09-04T17:32:59.5038544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.38,T*13
2025-09-04T17:32:59.7040920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-09-04T17:32:59.9038208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.28,T*12
2025-09-04T17:33:00.1038807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-09-04T17:33:00.3040151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.20,T*1A
2025-09-04T17:33:00.5036051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-09-04T17:33:00.7037948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-09-04T17:33:00.9042295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-09-04T17:33:01.1042898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-09-04T17:33:01.3043826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-09-04T17:33:01.5043778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-09-04T17:33:01.7036303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-09-04T17:33:01.9042450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-09-04T17:33:02.1044905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.14,T*1D
2025-09-04T17:33:02.3036785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-09-04T17:33:02.4956698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-09-04T17:33:02.7039976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.20,T*1A
2025-09-04T17:33:02.9040995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-09-04T17:33:03.1041874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.25,T*1F
2025-09-04T17:33:03.3042822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.28,T*12
2025-09-04T17:33:03.5043824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-09-04T17:33:03.7046330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.31,T*1A
2025-09-04T17:33:03.9065347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-09-04T17:33:04.1044358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-09-04T17:33:04.3045688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.31,T*1A
2025-09-04T17:33:04.5035205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-09-04T17:33:04.7041935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.27,T*1D
2025-09-04T17:33:04.9042285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.24,T*1E
2025-09-04T17:33:05.1044682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.21,T*1B
2025-09-04T17:33:05.3045670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-09-04T17:33:05.5035299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-09-04T17:33:05.7038495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.10,T*19
2025-09-04T17:33:05.9045023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-09-04T17:33:06.1039991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-09-04T17:33:06.3039887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-09-04T17:33:06.5105611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-09-04T17:33:06.7041096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-04T17:33:06.9043045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-04T17:33:07.1040364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-09-04T17:33:07.3039907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-09-04T17:33:07.5043452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-09-04T17:33:07.7044352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.06,T*1E
2025-09-04T17:33:07.9042040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-09-04T17:33:08.1042889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-09-04T17:33:08.3043589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-09-04T17:33:08.5043937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-09-04T17:33:08.7036780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.14,T*1D
2025-09-04T17:33:08.9036386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-09-04T17:33:09.1043246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-09-04T17:33:09.3043771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.18,T*11
2025-09-04T17:33:09.5043005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.20,T*1A
2025-09-04T17:33:09.7046134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.22,T*18
2025-09-04T17:33:09.9043311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.24,T*1E
2025-09-04T17:33:10.1043199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-09-04T17:33:10.3045553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.27,T*1D
2025-09-04T17:33:10.5034437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.29,T*13
2025-09-04T17:33:10.7037810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-09-04T17:33:10.9039310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-09-04T17:33:11.1040191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-09-04T17:33:11.3041142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.29,T*13
2025-09-04T17:33:11.4990008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.28,T*12
2025-09-04T17:33:11.7043492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-09-04T17:33:11.9041604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.25,T*1F
2025-09-04T17:33:12.1043630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.24,T*1E
2025-09-04T17:33:12.3043574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-09-04T17:33:12.5043683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-09-04T17:33:12.7045435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-09-04T17:33:12.9037251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-09-04T17:33:13.1038142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-09-04T17:33:13.3039150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-09-04T17:33:13.5039508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-09-04T17:33:13.7041585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-09-04T17:33:13.9037615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.22,T*18
2025-09-04T17:33:14.1040223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.20,T*1A
2025-09-04T17:33:14.3039795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.18,T*11
2025-09-04T17:33:14.5039907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-09-04T17:33:14.7040831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-09-04T17:33:14.9044143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-09-04T17:33:15.1045211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-09-04T17:33:15.3045807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.99,T*16
2025-09-04T17:33:15.5123598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.94,T*1B
2025-09-04T17:33:15.7038520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-09-04T17:33:15.9037253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.87,T*19
2025-09-04T17:33:16.1037696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-09-04T17:33:16.3038345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.83,T*1D
2025-09-04T17:33:16.5039282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.83,T*1D
2025-09-04T17:33:16.6963984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.83,T*1D
2025-09-04T17:33:16.9042105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.83,T*1D
2025-09-04T17:33:17.1043637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.84,T*1A
2025-09-04T17:33:17.3042952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.84,T*1A
2025-09-04T17:33:17.5044408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-09-04T17:33:17.7045846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-09-04T17:33:17.9044283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-09-04T17:33:18.1040701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.87,T*19
2025-09-04T17:33:18.3041614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.88,T*16
2025-09-04T17:33:18.5043667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.90,T*1F
2025-09-04T17:33:18.7044248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-09-04T17:33:18.9046555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-09-04T17:33:19.1037718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-09-04T17:33:19.3038958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-09-04T17:33:19.5040008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.99,T*16
2025-09-04T17:33:19.7040656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-04T17:33:19.9039020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-09-04T17:33:20.1041546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-09-04T17:33:20.3043029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-09-04T17:33:20.5042737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.06,T*1E
2025-09-04T17:33:20.7044851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-09-04T17:33:20.9037361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-09-04T17:33:21.1038340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-09-04T17:33:21.3040583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.10,T*19
2025-09-04T17:33:21.5051401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-09-04T17:33:21.7045159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-09-04T17:33:21.9042224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.14,T*1D
2025-09-04T17:33:22.1045971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.16,T*1F
2025-09-04T17:33:22.3039535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-09-04T17:33:22.5040893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-09-04T17:33:22.7043505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-09-04T17:33:22.9043192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.20,T*1A
2025-09-04T17:33:23.1044381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.20,T*1A
2025-09-04T17:33:23.3045383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.20,T*1A
2025-09-04T17:33:23.4973017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.20,T*1A
2025-09-04T17:33:23.7036114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.20,T*1A
2025-09-04T17:33:23.9044657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-09-04T17:33:24.1046259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-09-04T17:33:24.3036179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.18,T*11
2025-09-04T17:33:24.5037077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.18,T*11
2025-09-04T17:33:24.7039648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-09-04T17:33:24.9041108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-09-04T17:33:25.1042434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-09-04T17:33:25.3043873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.10,T*19
2025-09-04T17:33:25.5044595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.06,T*1E
2025-09-04T17:33:25.7034928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-04T17:33:25.9043876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-09-04T17:33:26.1042696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-09-04T17:33:26.3045807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-09-04T17:33:26.4999298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.79,T*18
2025-09-04T17:33:26.7038400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.73,T*12
2025-09-04T17:33:26.9040039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-09-04T17:33:27.1039663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.64,T*14
2025-09-04T17:33:27.3041069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.60,T*10
2025-09-04T17:33:27.5041715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.57,T*14
2025-09-04T17:33:27.7043800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-09-04T17:33:27.9041467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.54,T*17
2025-09-04T17:33:28.1041102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-09-04T17:33:28.3043034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-09-04T17:33:28.5100089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.58,T*1B
2025-09-04T17:33:28.7044385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.62,T*12
2025-09-04T17:33:28.9036743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.66,T*16
2025-09-04T17:33:29.1045894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.71,T*10
2025-09-04T17:33:29.3036116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.77,T*16
2025-09-04T17:33:29.5038559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.83,T*1D
2025-09-04T17:33:29.7039270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.89,T*17
2025-09-04T17:33:29.9044122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-09-04T17:33:30.1037116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-09-04T17:33:30.3037287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.10,T*19
2025-09-04T17:33:30.5037634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.16,T*1F
2025-09-04T17:33:30.7039172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.22,T*18
2025-09-04T17:33:30.9041401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.27,T*1D
2025-09-04T17:33:31.1042025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-09-04T17:33:31.3044985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-09-04T17:33:31.5036888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.33,T*18
2025-09-04T17:33:31.7037417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.33,T*18
2025-09-04T17:33:31.9044860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-09-04T17:33:32.1036659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.31,T*1A
2025-09-04T17:33:32.3043442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.29,T*13
2025-09-04T17:33:32.5043583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-09-04T17:33:32.7045681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-09-04T17:33:32.9035638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.21,T*1B
2025-09-04T17:33:33.1038455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.18,T*11
2025-09-04T17:33:33.3037493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.16,T*1F
2025-09-04T17:33:33.5039501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-09-04T17:33:33.7042151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-09-04T17:33:33.8985163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-09-04T17:33:34.1038566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-09-04T17:33:34.3040485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-09-04T17:33:34.5039877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-09-04T17:33:34.7041467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-04T17:33:34.9042014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.98,T*17
2025-09-04T17:33:35.1043632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-09-04T17:33:35.3043987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-09-04T17:33:35.5044767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-09-04T17:33:35.7037499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.89,T*17
2025-09-04T17:33:35.9043673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.87,T*19
2025-09-04T17:33:36.1045743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.87,T*19
2025-09-04T17:33:36.3037253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.87,T*19
2025-09-04T17:33:36.5037085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.87,T*19
2025-09-04T17:33:36.7038726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.88,T*16
2025-09-04T17:33:36.9039413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.90,T*1F
2025-09-04T17:33:37.1040838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-09-04T17:33:37.3041382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.92,T*1D
2025-09-04T17:33:37.5036203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.92,T*1D
2025-09-04T17:33:37.7037939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.92,T*1D
2025-09-04T17:33:37.9040220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.92,T*1D
2025-09-04T17:33:38.1041189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-09-04T17:33:38.3037894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.89,T*17
2025-09-04T17:33:38.5038304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.88,T*16
2025-09-04T17:33:38.7039630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-09-04T17:33:38.9042080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.83,T*1D
2025-09-04T17:33:39.1045129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.82,T*1C
2025-09-04T17:33:39.3037557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.80,T*1E
2025-09-04T17:33:39.5067270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.80,T*1E
2025-09-04T17:33:39.7039309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.80,T*1E
2025-09-04T17:33:39.9049077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.82,T*1C
2025-09-04T17:33:40.1040396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.83,T*1D
2025-09-04T17:33:40.3040672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-09-04T17:33:40.5040116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.88,T*16
2025-09-04T17:33:40.7043275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-09-04T17:33:40.9044549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.94,T*1B
2025-09-04T17:33:41.1045199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-09-04T17:33:41.3036855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.98,T*17
2025-09-04T17:33:41.5037387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-09-04T17:33:41.7039266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-09-04T17:33:41.8983230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-09-04T17:33:42.1038119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-09-04T17:33:42.3039533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.06,T*1E
2025-09-04T17:33:42.5039040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-09-04T17:33:42.7042149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-09-04T17:33:42.9042234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-09-04T17:33:43.1043926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-09-04T17:33:43.3044653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-09-04T17:33:43.5044173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.06,T*1E
2025-09-04T17:33:43.7037625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-09-04T17:33:43.9043900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-09-04T17:33:44.1045721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-04T17:33:44.3046158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.98,T*17
2025-09-04T17:33:44.5036391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-09-04T17:33:44.7039060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-09-04T17:33:44.9039628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.90,T*1F
2025-09-04T17:33:45.1040397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.87,T*19
2025-09-04T17:33:45.3040181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-09-04T17:33:45.5041414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.82,T*1C
2025-09-04T17:33:45.7043780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.80,T*1E
2025-09-04T17:33:45.9042124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.78,T*19
2025-09-04T17:33:46.1042231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.77,T*16
2025-09-04T17:33:46.3044653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.75,T*14
2025-09-04T17:33:46.5082042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.74,T*15
2025-09-04T17:33:46.7036396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.74,T*15
2025-09-04T17:33:46.9038305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.74,T*15
2025-09-04T17:33:47.1038689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.75,T*14
2025-09-04T17:33:47.3041405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.76,T*17
2025-09-04T17:33:47.5041964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.79,T*18
2025-09-04T17:33:47.7037415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.82,T*1C
2025-09-04T17:33:47.9044798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-09-04T17:33:48.1037402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-09-04T17:33:48.3036886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-09-04T17:33:48.5037244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-04T17:33:48.7039614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-09-04T17:33:48.9041507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-09-04T17:33:49.1042892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-09-04T17:33:49.3042463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-09-04T17:33:49.5062681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-09-04T17:33:49.7046474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-09-04T17:33:49.9043078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.10,T*19
2025-09-04T17:33:50.1044939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-09-04T17:33:50.3045270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-09-04T17:33:50.5035324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-04T17:33:50.7038297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.98,T*17
2025-09-04T17:33:50.9039011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-09-04T17:33:51.1039832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.92,T*1D
2025-09-04T17:33:51.3042161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.90,T*1F
2025-09-04T17:33:51.5040522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.88,T*16
2025-09-04T17:33:51.7037171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.87,T*19
2025-09-04T17:33:51.9044325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-09-04T17:33:52.1045401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-09-04T17:33:52.3036512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-09-04T17:33:52.5036368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-09-04T17:33:52.7039305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-09-04T17:33:52.9040833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.87,T*19
2025-09-04T17:33:53.1041398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.88,T*16
2025-09-04T17:33:53.3042081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.90,T*1F
2025-09-04T17:33:53.5043205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.92,T*1D
2025-09-04T17:33:53.7045766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-09-04T17:33:53.9037274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.98,T*17
2025-09-04T17:33:54.0984928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-04T17:33:54.3045253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-09-04T17:33:54.4973973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-09-04T17:33:54.7043683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-09-04T17:33:54.9046054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.16,T*1F
2025-09-04T17:33:55.1040269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.20,T*1A
2025-09-04T17:33:55.3039804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-09-04T17:33:55.5079944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.25,T*1F
2025-09-04T17:33:55.7043166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-09-04T17:33:55.9040538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.27,T*1D
2025-09-04T17:33:56.1041252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-09-04T17:33:56.3039936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.25,T*1F
2025-09-04T17:33:56.5040815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-09-04T17:33:56.7044003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.21,T*1B
2025-09-04T17:33:56.9040109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-09-04T17:33:57.1041989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-09-04T17:33:57.3043451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.16,T*1F
2025-09-04T17:33:57.4994297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.16,T*1F
2025-09-04T17:33:57.6987826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-09-04T17:33:57.9043965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-09-04T17:33:58.1045887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-09-04T17:33:58.3035711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-09-04T17:33:58.5037344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.14,T*1D
2025-09-04T17:33:58.7038370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-09-04T17:33:58.9039702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-09-04T17:33:59.1041560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-09-04T17:33:59.3043305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.06,T*1E
2025-09-04T17:33:59.5041815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-09-04T17:33:59.7045874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-09-04T17:33:59.9044809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-04T17:34:00.1087366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-09-04T17:34:00.3036268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.99,T*16
2025-09-04T17:34:00.5038285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-09-04T17:34:00.7039934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-09-04T17:34:00.9041048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-09-04T17:34:01.1041654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-09-04T17:34:01.3041111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-09-04T17:34:01.5043006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-09-04T17:34:01.7045495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.21,T*1B
2025-09-04T17:34:01.9043657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.27,T*1D
2025-09-04T17:34:02.1045164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-09-04T17:34:02.3046755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.38,T*13
2025-09-04T17:34:02.5035596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.43,T*1F
2025-09-04T17:34:02.7038734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.48,T*14
2025-09-04T17:34:02.9039916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.52,T*1F
2025-09-04T17:34:03.1041311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.54,T*19
2025-09-04T17:34:03.3042810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.56,T*1B
2025-09-04T17:34:03.5041400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.57,T*1A
2025-09-04T17:34:03.7043877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.56,T*1B
2025-09-04T17:34:03.9039798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.55,T*18
2025-09-04T17:34:04.1043222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.54,T*19
2025-09-04T17:34:04.3042739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.52,T*1F
2025-09-04T17:34:04.5043967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.51,T*1C
2025-09-04T17:34:04.7045379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.49,T*15
2025-09-04T17:34:04.9036817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.47,T*1B
2025-09-04T17:34:05.1037213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.46,T*1A
2025-09-04T17:34:05.3039668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.45,T*19
2025-09-04T17:34:05.5040132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.44,T*18
2025-09-04T17:34:05.7041875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.42,T*1E
2025-09-04T17:34:05.9038757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.41,T*1D
2025-09-04T17:34:06.1041711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.41,T*1D
2025-09-04T17:34:06.3041090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.40,T*1C
2025-09-04T17:34:06.5042820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.39,T*12
2025-09-04T17:34:06.7044249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.38,T*13
2025-09-04T17:34:06.9045328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.38,T*13
2025-09-04T17:34:07.1036573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.37,T*1C
2025-09-04T17:34:07.3041261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.37,T*1C
2025-09-04T17:34:07.5042106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.37,T*1C
2025-09-04T17:34:07.7046997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.38,T*13
2025-09-04T17:34:07.9038217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.38,T*13
2025-09-04T17:34:08.1040207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.39,T*12
2025-09-04T17:34:08.3039891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.41,T*1D
2025-09-04T17:34:08.5039701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.42,T*1E
2025-09-04T17:34:08.7043169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.44,T*18
2025-09-04T17:34:08.9044015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.45,T*19
2025-09-04T17:34:09.1045707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.47,T*1B
2025-09-04T17:34:09.3046141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.49,T*15
2025-09-04T17:34:09.5036855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.50,T*1D
2025-09-04T17:34:09.7036749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.51,T*1C
2025-09-04T17:34:09.9045869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.52,T*1F
2025-09-04T17:34:10.1037343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.53,T*1E
2025-09-04T17:34:10.3037271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.54,T*19
2025-09-04T17:34:10.5037800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.55,T*18
2025-09-04T17:34:10.7040054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.56,T*1B
2025-09-04T17:34:10.9040575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.57,T*1A
2025-09-04T17:34:11.1042468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.58,T*15
2025-09-04T17:34:11.3042746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.60,T*1E
2025-09-04T17:34:11.5044056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.62,T*1C
2025-09-04T17:34:11.7046800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.64,T*1A
2025-09-04T17:34:11.9044124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.66,T*18
2025-09-04T17:34:12.1045022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.69,T*17
2025-09-04T17:34:12.3044298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.71,T*1E
2025-09-04T17:34:12.5043815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.73,T*1C
2025-09-04T17:34:12.7044481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.75,T*1A
2025-09-04T17:34:12.9045666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.77,T*18
2025-09-04T17:34:13.1036684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.78,T*17
2025-09-04T17:34:13.3036993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.79,T*16
2025-09-04T17:34:13.5039170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.80,T*10
2025-09-04T17:34:13.7040009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.81,T*11
2025-09-04T17:34:13.9039265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.82,T*12
2025-09-04T17:34:14.1039252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.82,T*12
2025-09-04T17:34:14.3042084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.83,T*13
2025-09-04T17:34:14.5043411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.83,T*13
2025-09-04T17:34:14.7043609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.84,T*14
2025-09-04T17:34:14.9045516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.86,T*16
2025-09-04T17:34:15.1046342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.87,T*17
2025-09-04T17:34:15.3036195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.89,T*19
2025-09-04T17:34:15.5037572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.91,T*10
2025-09-04T17:34:15.7039241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.93,T*12
2025-09-04T17:34:15.9037915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.96,T*17
2025-09-04T17:34:16.1039801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.98,T*19
2025-09-04T17:34:16.3037875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.00,T*19
2025-09-04T17:34:16.5036664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.01,T*18
2025-09-04T17:34:16.7039921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.02,T*1B
2025-09-04T17:34:16.9036351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.02,T*1B
2025-09-04T17:34:17.1038129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.00,T*19
2025-09-04T17:34:17.3039333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.98,T*19
2025-09-04T17:34:17.5038086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.95,T*14
2025-09-04T17:34:17.7041423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.90,T*11
2025-09-04T17:34:17.9039049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.85,T*15
2025-09-04T17:34:18.1039723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.79,T*16
2025-09-04T17:34:18.3041405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.74,T*1B
2025-09-04T17:34:18.5062898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.68,T*16
2025-09-04T17:34:18.7041892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.62,T*1C
2025-09-04T17:34:18.9044423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.58,T*15
2025-09-04T17:34:19.1045935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.54,T*19
2025-09-04T17:34:19.3036108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.52,T*1F
2025-09-04T17:34:19.5039925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.51,T*1C
2025-09-04T17:34:19.7040915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.52,T*1F
2025-09-04T17:34:19.9037350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.54,T*19
2025-09-04T17:34:20.1037830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.58,T*15
2025-09-04T17:34:20.3038065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.63,T*1D
2025-09-04T17:34:20.5038890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.69,T*17
2025-09-04T17:34:20.7041786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.76,T*19
2025-09-04T17:34:20.9045570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.83,T*13
2025-09-04T17:34:21.1037091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.90,T*11
2025-09-04T17:34:21.3036594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.97,T*16
2025-09-04T17:34:21.5037264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.04,T*1D
2025-09-04T17:34:21.7038269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.10,T*18
2025-09-04T17:34:21.9038027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.16,T*1E
2025-09-04T17:34:22.1037724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.20,T*1B
2025-09-04T17:34:22.3040228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.23,T*18
2025-09-04T17:34:22.5040088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.25,T*1E
2025-09-04T17:34:22.7040186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.26,T*1D
2025-09-04T17:34:22.9044115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.24,T*1F
2025-09-04T17:34:23.1044411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.22,T*19
2025-09-04T17:34:23.3045377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.18,T*10
2025-09-04T17:34:23.5036102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.13,T*1B
2025-09-04T17:34:23.7038611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.06,T*1F
2025-09-04T17:34:23.9044480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.00,T*19
2025-09-04T17:34:24.1036888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.93,T*12
2025-09-04T17:34:24.3037560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.86,T*16
2025-09-04T17:34:24.5037570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.80,T*10
2025-09-04T17:34:24.6985810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.74,T*1B
2025-09-04T17:34:24.9041719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.70,T*1F
2025-09-04T17:34:25.1042117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.66,T*18
2025-09-04T17:34:25.3044775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.63,T*1D
2025-09-04T17:34:25.5041622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.62,T*1C
2025-09-04T17:34:25.7043574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.61,T*1F
2025-09-04T17:34:25.9041737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.61,T*1F
2025-09-04T17:34:26.1044103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.62,T*1C
2025-09-04T17:34:26.3044519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.64,T*1A
2025-09-04T17:34:26.5044098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.67,T*19
2025-09-04T17:34:26.7036984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.70,T*1F
2025-09-04T17:34:26.9037614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.74,T*1B
2025-09-04T17:34:27.1040433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.77,T*18
2025-09-04T17:34:27.3040347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.81,T*11
2025-09-04T17:34:27.5039774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.85,T*15
2025-09-04T17:34:27.7041152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.89,T*19
2025-09-04T17:34:27.9040244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.93,T*12
2025-09-04T17:34:28.1046546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.96,T*17
2025-09-04T17:34:28.3036481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.98,T*19
2025-09-04T17:34:28.5039828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.00,T*19
2025-09-04T17:34:28.7040396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.00,T*19
2025-09-04T17:34:28.9039164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.99,T*18
2025-09-04T17:34:29.1042107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.96,T*17
2025-09-04T17:34:29.3044217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.93,T*12
2025-09-04T17:34:29.5102141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.88,T*18
2025-09-04T17:34:29.7035037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.82,T*12
2025-09-04T17:34:29.9044595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.76,T*19
2025-09-04T17:34:30.1045077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.70,T*1F
2025-09-04T17:34:30.3036307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.64,T*1A
2025-09-04T17:34:30.5036718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.60,T*1E
2025-09-04T17:34:30.7039214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.56,T*1B
2025-09-04T17:34:30.9040740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.54,T*19
2025-09-04T17:34:31.1041184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.52,T*1F
2025-09-04T17:34:31.3042447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.52,T*1F
2025-09-04T17:34:31.5043414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.53,T*1E
2025-09-04T17:34:31.7039190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.55,T*18
2025-09-04T17:34:31.9046013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.59,T*14
2025-09-04T17:34:32.1036193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.63,T*1D
2025-09-04T17:34:32.3037695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.67,T*19
2025-09-04T17:34:32.5038813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.72,T*1D
2025-09-04T17:34:32.7039225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.77,T*18
2025-09-04T17:34:32.9044682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.81,T*11
2025-09-04T17:34:33.1045989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.83,T*13
2025-09-04T17:34:33.3035940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.85,T*15
2025-09-04T17:34:33.5036600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.85,T*15
2025-09-04T17:34:33.7039374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.84,T*14
2025-09-04T17:34:33.9044882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.81,T*11
2025-09-04T17:34:34.0997250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.77,T*18
2025-09-04T17:34:34.3035650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.72,T*1D
2025-09-04T17:34:34.5037529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.66,T*18
2025-09-04T17:34:34.7039085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.60,T*1E
2025-09-04T17:34:34.9040886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.53,T*1E
2025-09-04T17:34:35.1041842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.47,T*1B
2025-09-04T17:34:35.3041844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.41,T*1D
2025-09-04T17:34:35.5044241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.36,T*1D
2025-09-04T17:34:35.7044796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.31,T*1A
2025-09-04T17:34:35.9042995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.28,T*12
2025-09-04T17:34:36.1044134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-09-04T17:34:36.3036197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-09-04T17:34:36.5037026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.27,T*1D
2025-09-04T17:34:36.7039196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-09-04T17:34:36.9040610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.34,T*1F
2025-09-04T17:34:37.1040214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.39,T*12
2025-09-04T17:34:37.3042248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.44,T*18
2025-09-04T17:34:37.5042425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.50,T*1D
2025-09-04T17:34:37.7045191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.56,T*1B
2025-09-04T17:34:37.9041635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.62,T*1C
2025-09-04T17:34:38.1043383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.67,T*19
2025-09-04T17:34:38.3043752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.71,T*1E
2025-09-04T17:34:38.5044097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.75,T*1A
2025-09-04T17:34:38.7036016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.77,T*18
2025-09-04T17:34:38.9038050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.78,T*17
2025-09-04T17:34:39.1039063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.78,T*17
2025-09-04T17:34:39.3039379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.76,T*19
2025-09-04T17:34:39.5041251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.73,T*1C
2025-09-04T17:34:39.7042557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.69,T*17
2025-09-04T17:34:39.9039488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.64,T*1A
2025-09-04T17:34:40.1041475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.58,T*15
2025-09-04T17:34:40.3042558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.52,T*1F
2025-09-04T17:34:40.5042840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.47,T*1B
2025-09-04T17:34:40.7045424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.42,T*1E
2025-09-04T17:34:40.9046110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.37,T*1C
2025-09-04T17:34:41.1036992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.34,T*1F
2025-09-04T17:34:41.3037891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-09-04T17:34:41.5086697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.31,T*1A
2025-09-04T17:34:41.7040269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.31,T*1A
2025-09-04T17:34:41.9037779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-09-04T17:34:42.1038931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.35,T*1E
2025-09-04T17:34:42.3039449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.39,T*12
2025-09-04T17:34:42.5041069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.43,T*1F
2025-09-04T17:34:42.7040788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.48,T*14
2025-09-04T17:34:42.9043885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.53,T*1E
2025-09-04T17:34:43.1044974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.57,T*1A
2025-09-04T17:34:43.3046291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.61,T*1F
2025-09-04T17:34:43.5036887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.63,T*1D
2025-09-04T17:34:43.7038399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.65,T*1B
2025-09-04T17:34:43.9038965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.66,T*18
2025-09-04T17:34:44.1040349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.65,T*1B
2025-09-04T17:34:44.3036301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.64,T*1A
2025-09-04T17:34:44.5067153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.61,T*1F
2025-09-04T17:34:44.7038066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.57,T*1A
2025-09-04T17:34:44.9040815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.53,T*1E
2025-09-04T17:34:45.1042031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.48,T*14
2025-09-04T17:34:45.3043448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.43,T*1F
2025-09-04T17:34:45.5038703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.39,T*12
2025-09-04T17:34:45.7040742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.34,T*1F
2025-09-04T17:34:45.9037336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-09-04T17:34:46.1037869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.27,T*1D
2025-09-04T17:34:46.3039236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.25,T*1F
2025-09-04T17:34:46.5038930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-09-04T17:34:46.7042650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-09-04T17:34:46.9043540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.24,T*1E
2025-09-04T17:34:47.1044234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.25,T*1F
2025-09-04T17:34:47.3044325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.28,T*12
2025-09-04T17:34:47.5035755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.31,T*1A
2025-09-04T17:34:47.6996368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.36,T*1D
2025-09-04T17:34:47.9078481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.41,T*1D
2025-09-04T17:34:48.1036863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.46,T*1A
2025-09-04T17:34:48.3036954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.51,T*1C
2025-09-04T17:34:48.5038586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.57,T*1A
2025-09-04T17:34:48.7039742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.62,T*1C
2025-09-04T17:34:48.9041770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.67,T*19
2025-09-04T17:34:49.1041324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.71,T*1E
2025-09-04T17:34:49.3043359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.75,T*1A
2025-09-04T17:34:49.5044217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.77,T*18
2025-09-04T17:34:49.6996482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.79,T*16
2025-09-04T17:34:49.9046099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.81,T*11
2025-09-04T17:34:50.1037986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.81,T*11
2025-09-04T17:34:50.3037652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.81,T*11
2025-09-04T17:34:50.5062703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.79,T*16
2025-09-04T17:34:50.7038585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.77,T*18
2025-09-04T17:34:50.9042617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.75,T*1A
2025-09-04T17:34:51.1041680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.71,T*1E
2025-09-04T17:34:51.3043937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.67,T*19
2025-09-04T17:34:51.5045016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.62,T*1C
2025-09-04T17:34:51.7036812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.58,T*15
2025-09-04T17:34:51.9042216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.53,T*1E
2025-09-04T17:34:52.1043220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.48,T*14
2025-09-04T17:34:52.3044037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.44,T*18
2025-09-04T17:34:52.5044223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.40,T*1C
2025-09-04T17:34:52.7037209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.37,T*1C
2025-09-04T17:34:52.9038516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.35,T*1E
2025-09-04T17:34:53.1039249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.33,T*18
2025-09-04T17:34:53.3040371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.33,T*18
2025-09-04T17:34:53.5040678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.33,T*18
2025-09-04T17:34:53.7042488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.34,T*1F
2025-09-04T17:34:53.9038794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.35,T*1E
2025-09-04T17:34:54.1040200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.37,T*1C
2025-09-04T17:34:54.3041158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.40,T*1C
2025-09-04T17:34:54.5041082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.42,T*1E
2025-09-04T17:34:54.7043746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.45,T*19
2025-09-04T17:34:54.9044336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.47,T*1B
2025-09-04T17:34:55.1045803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.49,T*15
2025-09-04T17:34:55.3036180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.51,T*1C
2025-09-04T17:34:55.5038263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.52,T*1F
2025-09-04T17:34:55.7039459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.52,T*1F
2025-09-04T17:34:55.9036487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.51,T*1C
2025-09-04T17:34:56.1037616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.50,T*1D
2025-09-04T17:34:56.3040439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.48,T*14
2025-09-04T17:34:56.5039510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.46,T*1A
2025-09-04T17:34:56.7041728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.43,T*1F
2025-09-04T17:34:56.9041676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.40,T*1C
2025-09-04T17:34:57.1043924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.37,T*1C
2025-09-04T17:34:57.3045357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.34,T*1F
2025-09-04T17:34:57.5034970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-09-04T17:34:57.7037702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-09-04T17:34:57.9041960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.29,T*13
2025-09-04T17:34:58.1037342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.29,T*13
2025-09-04T17:34:58.3038576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.29,T*13
2025-09-04T17:34:58.5040605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-09-04T17:34:58.7040966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-09-04T17:34:58.9041608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.34,T*1F
2025-09-04T17:34:59.1042440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.36,T*1D
2025-09-04T17:34:59.2981475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.39,T*12
2025-09-04T17:34:59.5042898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.43,T*1F
2025-09-04T17:34:59.7044485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.47,T*1B
2025-09-04T17:34:59.9044757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.51,T*1C
2025-09-04T17:35:00.1045813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.56,T*1B
2025-09-04T17:35:00.3037090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.61,T*1F
2025-09-04T17:35:00.5040452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.66,T*18
2025-09-04T17:35:00.7036147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.71,T*1E
2025-09-04T17:35:00.9036620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.75,T*1A
2025-09-04T17:35:01.1039406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.79,T*16
2025-09-04T17:35:01.3039957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.81,T*11
2025-09-04T17:35:01.5041063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.82,T*12
2025-09-04T17:35:01.7042600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.82,T*12
2025-09-04T17:35:01.9038929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.81,T*11
2025-09-04T17:35:02.1039773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.78,T*17
2025-09-04T17:35:02.3040075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.74,T*1B
2025-09-04T17:35:02.5041373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.70,T*1F
2025-09-04T17:35:02.7042793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.64,T*1A
2025-09-04T17:35:02.9044860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.59,T*14
2025-09-04T17:35:03.1044627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.53,T*1E
2025-09-04T17:35:03.3037081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.48,T*14
2025-09-04T17:35:03.5036985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.43,T*1F
2025-09-04T17:35:03.7039224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.39,T*12
2025-09-04T17:35:03.9037521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.35,T*1E
2025-09-04T17:35:04.1045628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-09-04T17:35:04.3036610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.29,T*13
2025-09-04T17:35:04.5038032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.27,T*1D
2025-09-04T17:35:04.7038625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.24,T*1E
2025-09-04T17:35:04.9044416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.22,T*18
2025-09-04T17:35:05.1037444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-09-04T17:35:05.3038024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-09-04T17:35:05.4986533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-09-04T17:35:05.7040823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-09-04T17:35:05.9038939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-09-04T17:35:06.1040483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-09-04T17:35:06.3041094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-09-04T17:35:06.5094502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-09-04T17:35:06.7041482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-09-04T17:35:06.9044523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-09-04T17:35:07.1045260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.18,T*11
2025-09-04T17:35:07.3036134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.22,T*18
2025-09-04T17:35:07.5036156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-09-04T17:35:07.7039821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-09-04T17:35:07.9046665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.35,T*1E
2025-09-04T17:35:08.1036977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.41,T*1D
2025-09-04T17:35:08.3038411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.46,T*1A
2025-09-04T17:35:08.5038688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.51,T*1C
2025-09-04T17:35:08.7039355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.56,T*1B
2025-09-04T17:35:08.9041085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.60,T*1E
2025-09-04T17:35:09.1042652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.64,T*1A
2025-09-04T17:35:09.3043222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.67,T*19
2025-09-04T17:35:09.5043053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.68,T*16
2025-09-04T17:35:09.7037063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.69,T*17
2025-09-04T17:35:09.9044019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.68,T*16
2025-09-04T17:35:10.1046147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.66,T*18
2025-09-04T17:35:10.3035539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.63,T*1D
2025-09-04T17:35:10.5035353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.59,T*14
2025-09-04T17:35:10.7039509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.54,T*19
2025-09-04T17:35:10.9040433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.48,T*14
2025-09-04T17:35:11.1042487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.42,T*1E
2025-09-04T17:35:11.3043279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.37,T*1C
2025-09-04T17:35:11.5043133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-09-04T17:35:11.7044613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.27,T*1D
2025-09-04T17:35:11.9042243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-09-04T17:35:12.1044358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.20,T*1A
2025-09-04T17:35:12.3039407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.18,T*11
2025-09-04T17:35:12.5073010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.18,T*11
2025-09-04T17:35:12.7040873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.18,T*11
2025-09-04T17:35:12.9043569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-09-04T17:35:13.1044688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.21,T*1B
2025-09-04T17:35:13.3045536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.24,T*1E
2025-09-04T17:35:13.5042975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.28,T*12
2025-09-04T17:35:13.7037201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.31,T*1A
2025-09-04T17:35:13.9044801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.35,T*1E
2025-09-04T17:35:14.1045619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.39,T*12
2025-09-04T17:35:14.3035828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.42,T*1E
2025-09-04T17:35:14.5037254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.44,T*18
2025-09-04T17:35:14.7038803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.46,T*1A
2025-09-04T17:35:14.9040797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.46,T*1A
2025-09-04T17:35:15.1041098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.46,T*1A
2025-09-04T17:35:15.3042882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.45,T*19
2025-09-04T17:35:15.5043360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.44,T*18
2025-09-04T17:35:15.7044091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.42,T*1E
2025-09-04T17:35:15.9044043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.40,T*1C
2025-09-04T17:35:16.1045248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.38,T*13
2025-09-04T17:35:16.3045979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.35,T*1E
2025-09-04T17:35:16.5036418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.34,T*1F
2025-09-04T17:35:16.7037580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-09-04T17:35:16.9039095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.31,T*1A
2025-09-04T17:35:17.1039634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.31,T*1A
2025-09-04T17:35:17.3039963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-09-04T17:35:17.5040784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-09-04T17:35:17.7040459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-09-04T17:35:17.9041050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-09-04T17:35:18.1042892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.31,T*1A
2025-09-04T17:35:18.3043673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.31,T*1A
2025-09-04T17:35:18.5044696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.31,T*1A
2025-09-04T17:35:18.7045303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.31,T*1A
2025-09-04T17:35:18.9037315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.31,T*1A
2025-09-04T17:35:19.1038089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-09-04T17:35:19.3040090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-09-04T17:35:19.5041096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-09-04T17:35:19.7042229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-09-04T17:35:19.9039535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.33,T*18
2025-09-04T17:35:20.1041002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.34,T*1F
2025-09-04T17:35:20.3042651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.35,T*1E
2025-09-04T17:35:20.5042147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.37,T*1C
2025-09-04T17:35:20.7044565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.39,T*12
2025-09-04T17:35:20.9045497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.42,T*1E
2025-09-04T17:35:21.1037665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.45,T*19
2025-09-04T17:35:21.3039517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.49,T*15
2025-09-04T17:35:21.5038533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.52,T*1F
2025-09-04T17:35:21.7040905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.55,T*18
2025-09-04T17:35:21.9039651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.58,T*15
2025-09-04T17:35:22.1041282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.60,T*1E
2025-09-04T17:35:22.3046620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.61,T*1F
2025-09-04T17:35:22.5038226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.61,T*1F
2025-09-04T17:35:22.7041897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.61,T*1F
2025-09-04T17:35:22.9043197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.60,T*1E
2025-09-04T17:35:23.1044538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.58,T*15
2025-09-04T17:35:23.3045055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.55,T*18
2025-09-04T17:35:23.5040887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.52,T*1F
2025-09-04T17:35:23.7051083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.49,T*15
2025-09-04T17:35:23.9039545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.46,T*1A
2025-09-04T17:35:24.1043141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.43,T*1F
2025-09-04T17:35:24.3038257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.40,T*1C
2025-09-04T17:35:24.5038865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.37,T*1C
2025-09-04T17:35:24.7041432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.35,T*1E
2025-09-04T17:35:24.9042418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.34,T*1F
2025-09-04T17:35:25.1043756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.33,T*18
2025-09-04T17:35:25.3045316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.33,T*18
2025-09-04T17:35:25.5045593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.34,T*1F
2025-09-04T17:35:25.7035529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.35,T*1E
2025-09-04T17:35:25.9043843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.37,T*1C
2025-09-04T17:35:26.1046598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.38,T*13
2025-09-04T17:35:26.3045088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.40,T*1C
2025-09-04T17:35:26.5108463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.41,T*1D
2025-09-04T17:35:26.7037453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.41,T*1D
2025-09-04T17:35:26.9037904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.42,T*1E
2025-09-04T17:35:27.1039897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.41,T*1D
2025-09-04T17:35:27.3041467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.40,T*1C
2025-09-04T17:35:27.5043649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.38,T*13
2025-09-04T17:35:27.7043791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.36,T*1D
2025-09-04T17:35:27.9042866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.34,T*1F
2025-09-04T17:35:28.1042172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-09-04T17:35:28.3044194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.31,T*1A
2025-09-04T17:35:28.5047707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-09-04T17:35:28.7036651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.31,T*1A
2025-09-04T17:35:28.9043159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-09-04T17:35:29.1043575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.34,T*1F
2025-09-04T17:35:29.3046257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.36,T*1D
2025-09-04T17:35:29.5036202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.39,T*12
2025-09-04T17:35:29.7037838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.42,T*1E
2025-09-04T17:35:29.9045796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.45,T*19
2025-09-04T17:35:30.1037490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.48,T*14
2025-09-04T17:35:30.3038051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.51,T*1C
2025-09-04T17:35:30.5038171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.53,T*1E
2025-09-04T17:35:30.7041056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.56,T*1B
2025-09-04T17:35:30.9041751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.58,T*15
2025-09-04T17:35:31.1041360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.59,T*14
2025-09-04T17:35:31.3044194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.60,T*1E
2025-09-04T17:35:31.5043264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.61,T*1F
2025-09-04T17:35:31.7040926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.63,T*1D
2025-09-04T17:35:31.9044319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.64,T*1A
2025-09-04T17:35:32.1044813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.65,T*1B
2025-09-04T17:35:32.3036970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.67,T*19
2025-09-04T17:35:32.5019886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.69,T*17
2025-09-04T17:35:32.7044072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.71,T*1E
2025-09-04T17:35:32.9068112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.72,T*1D
2025-09-04T17:35:33.1035734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.73,T*1C
2025-09-04T17:35:33.3037593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.74,T*1B
2025-09-04T17:35:33.5038959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.74,T*1B
2025-09-04T17:35:33.7039729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.73,T*1C
2025-09-04T17:35:33.9037829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.72,T*1D
2025-09-04T17:35:34.1039446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.70,T*1F
2025-09-04T17:35:34.3040304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.68,T*16
2025-09-04T17:35:34.5039195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.66,T*18
2025-09-04T17:35:34.7042642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.64,T*1A
2025-09-04T17:35:34.9043480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.63,T*1D
2025-09-04T17:35:35.1044690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.61,T*1F
2025-09-04T17:35:35.3046129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.60,T*1E
2025-09-04T17:35:35.4991527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.60,T*1E
2025-09-04T17:35:35.7036399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.60,T*1E
2025-09-04T17:35:35.9045207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.60,T*1E
2025-09-04T17:35:36.1037820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.60,T*1E
2025-09-04T17:35:36.3037982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.61,T*1F
2025-09-04T17:35:36.5037207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.62,T*1C
2025-09-04T17:35:36.7040220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.63,T*1D
2025-09-04T17:35:36.9041260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.64,T*1A
2025-09-04T17:35:37.1043271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.65,T*1B
2025-09-04T17:35:37.3044701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.66,T*18
2025-09-04T17:35:37.5101490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.66,T*18
2025-09-04T17:35:37.7035974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.66,T*18
2025-09-04T17:35:37.9043093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.64,T*1A
2025-09-04T17:35:38.1044578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.62,T*1C
2025-09-04T17:35:38.3045039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.60,T*1E
2025-09-04T17:35:38.5037430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.56,T*1B
2025-09-04T17:35:38.7038625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.52,T*1F
2025-09-04T17:35:38.9040305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.47,T*1B
2025-09-04T17:35:39.1039960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.42,T*1E
2025-09-04T17:35:39.3042274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.37,T*1C
2025-09-04T17:35:39.5041288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-09-04T17:35:39.7043800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.28,T*12
2025-09-04T17:35:39.9042439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-09-04T17:35:40.1041851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-09-04T17:35:40.3043954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.16,T*1F
2025-09-04T17:35:40.5043695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.14,T*1D
2025-09-04T17:35:40.7045789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-09-04T17:35:40.9037264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-09-04T17:35:41.1038157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-09-04T17:35:41.3039565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-09-04T17:35:41.5039122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.14,T*1D
2025-09-04T17:35:41.7041173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.16,T*1F
2025-09-04T17:35:41.9043007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-09-04T17:35:42.1044586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.22,T*18
2025-09-04T17:35:42.3045155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-09-04T17:35:42.5044974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-09-04T17:35:42.7037380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.35,T*1E
2025-09-04T17:35:42.9038004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.39,T*12
2025-09-04T17:35:43.1042613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.44,T*18
2025-09-04T17:35:43.3043441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.48,T*14
2025-09-04T17:35:43.5043527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.52,T*1F
2025-09-04T17:35:43.7046330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.56,T*1B
2025-09-04T17:35:43.9044266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.60,T*1E
2025-09-04T17:35:44.1045802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.63,T*1D
2025-09-04T17:35:44.3046848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.66,T*18
2025-09-04T17:35:44.5035377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.67,T*19
2025-09-04T17:35:44.7038924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.68,T*16
2025-09-04T17:35:44.9040431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.69,T*17
2025-09-04T17:35:45.1038568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.68,T*16
2025-09-04T17:35:45.3040662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.67,T*19
2025-09-04T17:35:45.5044266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.65,T*1B
2025-09-04T17:35:45.7043509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.62,T*1C
2025-09-04T17:35:45.9040706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.60,T*1E
2025-09-04T17:35:46.1042872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.57,T*1A
2025-09-04T17:35:46.3044697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.54,T*19
2025-09-04T17:35:46.5037421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.51,T*1C
2025-09-04T17:35:46.7040041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.48,T*14
2025-09-04T17:35:46.9040629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.45,T*19
2025-09-04T17:35:47.1041539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.41,T*1D
2025-09-04T17:35:47.3043968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.38,T*13
2025-09-04T17:35:47.5045107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.34,T*1F
2025-09-04T17:35:47.7045335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.31,T*1A
2025-09-04T17:35:47.9043041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.28,T*12
2025-09-04T17:35:48.1043216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-09-04T17:35:48.3044382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-09-04T17:35:48.5044992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.22,T*18
2025-09-04T17:35:48.7037202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.20,T*1A
2025-09-04T17:35:48.9038361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-09-04T17:35:49.1037968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-09-04T17:35:49.3039577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-09-04T17:35:49.5040713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.16,T*1F
2025-09-04T17:35:49.7043447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-09-04T17:35:49.9040292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-09-04T17:35:50.1041965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.14,T*1D
2025-09-04T17:35:50.3042103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.14,T*1D
2025-09-04T17:35:50.5061850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.14,T*1D
2025-09-04T17:35:50.7043627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-09-04T17:35:50.8981544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-09-04T17:35:51.1042992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.20,T*1A
2025-09-04T17:35:51.3044727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-09-04T17:35:51.5044151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.28,T*12
2025-09-04T17:35:51.7036759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.34,T*1F
2025-09-04T17:35:51.9044258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.41,T*1D
2025-09-04T17:35:52.1045979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.47,T*1B
2025-09-04T17:35:52.3037370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.54,T*19
2025-09-04T17:35:52.5041253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.61,T*1F
2025-09-04T17:35:52.7044315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.67,T*19
2025-09-04T17:35:52.9044203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.71,T*1E
2025-09-04T17:35:53.1045478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.74,T*1B
2025-09-04T17:35:53.3037646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.75,T*1A
2025-09-04T17:35:53.5100146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.75,T*1A
2025-09-04T17:35:53.7039653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.75,T*1A
2025-09-04T17:35:53.9036806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.73,T*1C
2025-09-04T17:35:54.1038893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.72,T*1D
2025-09-04T17:35:54.3042704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.71,T*1E
2025-09-04T17:35:54.5041708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.70,T*1F
2025-09-04T17:35:54.7043928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.70,T*1F
2025-09-04T17:35:54.9044755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.71,T*1E
2025-09-04T17:35:55.1045478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.74,T*1B
2025-09-04T17:35:55.3036556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.78,T*17
2025-09-04T17:35:55.5037698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.83,T*13
2025-09-04T17:35:55.7039159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.89,T*19
2025-09-04T17:35:55.9036539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.96,T*17
2025-09-04T17:35:56.1039421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.04,T*1D
2025-09-04T17:35:56.3039973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.13,T*1B
2025-09-04T17:35:56.5039532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.22,T*19
2025-09-04T17:35:56.7042245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.32,T*18
2025-09-04T17:35:56.9043173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.41,T*1C
2025-09-04T17:35:57.1045514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.50,T*1C
2025-09-04T17:35:57.3045158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.58,T*14
2025-09-04T17:35:57.5036791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.66,T*19
2025-09-04T17:35:57.7037529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.73,T*1D
2025-09-04T17:35:57.9044392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.79,T*17
2025-09-04T17:35:58.1045450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.84,T*15
2025-09-04T17:35:58.3046598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.88,T*19
2025-09-04T17:35:58.5037680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.91,T*11
2025-09-04T17:35:58.7038440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.93,T*13
2025-09-04T17:35:58.9043221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.94,T*14
2025-09-04T17:35:59.1044618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.95,T*15
2025-09-04T17:35:59.3045324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.96,T*16
2025-09-04T17:35:59.5114910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.96,T*16
2025-09-04T17:35:59.7045404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.96,T*16
2025-09-04T17:35:59.9044971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.96,T*16
2025-09-04T17:36:00.1045668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.97,T*17
2025-09-04T17:36:00.3036829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.97,T*17
2025-09-04T17:36:00.5036810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.98,T*18
2025-09-04T17:36:00.7039494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.00,T*1A
2025-09-04T17:36:00.9110145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.01,T*1B
2025-09-04T17:36:01.1041264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.04,T*1E
2025-09-04T17:36:01.3042613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.07,T*1D
2025-09-04T17:36:01.5043731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.10,T*1B
2025-09-04T17:36:01.7044780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.14,T*1F
2025-09-04T17:36:01.9042688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.18,T*13
2025-09-04T17:36:02.1043702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.23,T*1B
2025-09-04T17:36:02.3045577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.28,T*10
2025-09-04T17:36:02.5034925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.33,T*1A
2025-09-04T17:36:02.7037601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.39,T*10
2025-09-04T17:36:02.9038481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.44,T*1A
2025-09-04T17:36:03.1039548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.49,T*17
2025-09-04T17:36:03.3041832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.54,T*1B
2025-09-04T17:36:03.5006052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-04T17:36:03.7043752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-09-04T17:36:03.9043850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-09-04T17:36:04.1044524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.75,T*18
2025-09-04T17:36:04.3045863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.81,T*13
2025-09-04T17:36:04.5035818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.87,T*15
2025-09-04T17:36:04.7038897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-09-04T17:36:04.9039862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-09-04T17:36:05.1041140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.11,T*1B
2025-09-04T17:36:05.3042628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-09-04T17:36:05.5041416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.30,T*18
2025-09-04T17:36:05.7044758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.39,T*11
2025-09-04T17:36:05.9036636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.49,T*16
2025-09-04T17:36:06.1038210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.59,T*17
2025-09-04T17:36:06.3038226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.69,T*14
2025-09-04T17:36:06.5038950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.79,T*15
2025-09-04T17:36:06.7084581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.88,T*1B
2025-09-04T17:36:06.9042203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.97,T*15
2025-09-04T17:36:07.1042533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.05,T*19
2025-09-04T17:36:07.3045589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.14,T*19
2025-09-04T17:36:07.5037690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.22,T*1C
2025-09-04T17:36:07.7038985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.29,T*17
2025-09-04T17:36:07.9044261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.37,T*18
2025-09-04T17:36:08.1036195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.45,T*1D
2025-09-04T17:36:08.3038126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.52,T*1B
2025-09-04T17:36:08.5038355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.60,T*1A
2025-09-04T17:36:08.7039819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.67,T*1D
2025-09-04T17:36:08.9043153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.75,T*1E
2025-09-04T17:36:09.1044568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.83,T*17
2025-09-04T17:36:09.3040573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.91,T*14
2025-09-04T17:36:09.5084658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.99,T*1C
2025-09-04T17:36:09.7039163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.07,T*1A
2025-09-04T17:36:09.9037431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.14,T*18
2025-09-04T17:36:10.1037332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.21,T*1E
2025-09-04T17:36:10.3038343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.27,T*18
2025-09-04T17:36:10.5040453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.32,T*1C
2025-09-04T17:36:10.7041423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.36,T*18
2025-09-04T17:36:10.9043451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.39,T*17
2025-09-04T17:36:11.1043077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-09-04T17:36:11.3045247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.43,T*1A
2025-09-04T17:36:11.5044715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.44,T*1D
2025-09-04T17:36:11.7037373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-09-04T17:36:11.9043691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.47,T*1E
2025-09-04T17:36:12.1046343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-04T17:36:12.3038149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.54,T*1C
2025-09-04T17:36:12.5037574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-04T17:36:12.7037525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-09-04T17:36:12.9040445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-09-04T17:36:13.1041794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-04T17:36:13.3096313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-04T17:36:13.5044188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-04T17:36:13.7040304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-09-04T17:36:13.9042044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-09-04T17:36:14.1043639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-09-04T17:36:14.3044439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-09-04T17:36:14.5044672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-09-04T17:36:14.7037830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-09-04T17:36:14.9038081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-04T17:36:15.1038594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-09-04T17:36:15.3040237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-09-04T17:36:15.5039839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-09-04T17:36:15.7055626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-09-04T17:36:15.9042191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-09-04T17:36:16.1043483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-09-04T17:36:16.3043969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-09-04T17:36:16.5044332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-09-04T17:36:16.7046133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-09-04T17:36:16.9035295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-09-04T17:36:17.1038763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-09-04T17:36:17.3039427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-09-04T17:36:17.5040715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-09-04T17:36:17.7041299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-09-04T17:36:17.9039782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-09-04T17:36:18.1038886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-09-04T17:36:18.3040951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-09-04T17:36:18.5042300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-09-04T17:36:18.7043630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-09-04T17:36:18.9046028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.08,T*18
2025-09-04T17:36:19.1037099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-09-04T17:36:19.3036233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.19,T*18
2025-09-04T17:36:19.5038539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-09-04T17:36:19.7040620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-09-04T17:36:19.9037609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-09-04T17:36:20.1042186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-09-04T17:36:20.3041236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-09-04T17:36:20.5042031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-09-04T17:36:20.7044498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-09-04T17:36:20.9045087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-09-04T17:36:21.1036931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-09-04T17:36:21.3038026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-09-04T17:36:21.5034685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-09-04T17:36:21.7038066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-09-04T17:36:21.9039379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-09-04T17:36:22.1036662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-09-04T17:36:22.3040638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-09-04T17:36:22.5040597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-09-04T17:36:22.7043593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-09-04T17:36:22.9040913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-09-04T17:36:23.1039341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-09-04T17:36:23.3046306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-09-04T17:36:23.5036273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-09-04T17:36:23.7035539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-09-04T17:36:23.9045108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-09-04T17:36:24.1045596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-09-04T17:36:24.3047090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-09-04T17:36:24.5070215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-09-04T17:36:24.7038680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-09-04T17:36:24.9040397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-09-04T17:36:25.1041351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-09-04T17:36:25.3042320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-09-04T17:36:25.5043043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-09-04T17:36:25.7044679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-09-04T17:36:25.9040148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-09-04T17:36:26.1042405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-09-04T17:36:26.3039570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-09-04T17:36:26.5039041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-09-04T17:36:26.7041696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-09-04T17:36:26.9042126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-09-04T17:36:27.1043827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-09-04T17:36:27.3044099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-09-04T17:36:27.5044111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-09-04T17:36:27.7035801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-09-04T17:36:27.9044062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-09-04T17:36:28.1045061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-09-04T17:36:28.3042429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-09-04T17:36:28.5041828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-09-04T17:36:28.7043449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-09-04T17:36:28.9046006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-09-04T17:36:29.1036377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-09-04T17:36:29.3035173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-09-04T17:36:29.5038953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-09-04T17:36:29.7039611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-09-04T17:36:29.9037824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-09-04T17:36:30.1038754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-09-04T17:36:30.3040122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-09-04T17:36:30.5041485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-09-04T17:36:30.7040495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-09-04T17:36:30.9043122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-09-04T17:36:31.1045844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-09-04T17:36:31.3038320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-09-04T17:36:31.5038292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-09-04T17:36:31.7041508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-09-04T17:36:31.9038240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-09-04T17:36:32.1039381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-09-04T17:36:32.3039465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-09-04T17:36:32.5040430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-09-04T17:36:32.7042423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-09-04T17:36:32.9044085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-09-04T17:36:33.1046423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-09-04T17:36:33.3044311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-09-04T17:36:33.5037956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-09-04T17:36:33.7038895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-09-04T17:36:33.9036890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-09-04T17:36:34.1037365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-09-04T17:36:34.3038828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-09-04T17:36:34.5038598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-09-04T17:36:34.7040113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-09-04T17:36:34.9042677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-09-04T17:36:35.1044060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-09-04T17:36:35.3045334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-09-04T17:36:35.5044555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-09-04T17:36:35.7036494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-09-04T17:36:35.9044505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-09-04T17:36:36.1044358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-09-04T17:36:36.3038923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-09-04T17:36:36.5046272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-09-04T17:36:36.7041029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-09-04T17:36:36.9042589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-09-04T17:36:37.1044555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-09-04T17:36:37.3036249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-09-04T17:36:37.5036534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-09-04T17:36:37.7039518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-09-04T17:36:37.9037620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-09-04T17:36:38.1039610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-09-04T17:36:38.3039661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-09-04T17:36:38.5044731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-09-04T17:36:38.7040384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-09-04T17:36:38.9041729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-09-04T17:36:39.1042036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-09-04T17:36:39.3044348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-09-04T17:36:39.5044023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-09-04T17:36:39.7046659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-09-04T17:36:39.9043215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-09-04T17:36:40.1042858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-09-04T17:36:40.3044625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-09-04T17:36:40.5037010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-09-04T17:36:40.7036982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-09-04T17:36:40.9037519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-09-04T17:36:41.1040496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-09-04T17:36:41.3041476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-09-04T17:36:41.5040424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-09-04T17:36:41.7044170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-09-04T17:36:41.9040096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-09-04T17:36:42.1040018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-09-04T17:36:42.3042507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-09-04T17:36:42.5042570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-09-04T17:36:42.7043615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-09-04T17:36:42.9046454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-04T17:36:43.1035191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-09-04T17:36:43.3038592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-09-04T17:36:43.5039908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-09-04T17:36:43.7039784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-04T17:36:43.9037796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-04T17:36:44.1038237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-04T17:36:44.3039182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-04T17:36:44.5040308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-04T17:36:44.7043760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-04T17:36:44.9046029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-04T17:36:45.1036352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-04T17:36:45.3037001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-09-04T17:36:45.5037615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-09-04T17:36:45.7040664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-09-04T17:36:45.9080361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-09-04T17:36:46.1038478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-04T17:36:46.3040083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-04T17:36:46.5039630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-04T17:36:46.7042579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-04T17:36:46.9037772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-04T17:36:47.1039455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-09-04T17:36:47.3039923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-04T17:36:47.5039495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-04T17:36:47.7042122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-04T17:36:47.9042178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-04T17:36:48.1044564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-09-04T17:36:48.3043762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-09-04T17:36:48.5044659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-09-04T17:36:48.7037215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-09-04T17:36:48.9038144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-09-04T17:36:49.1039344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-09-04T17:36:49.3039583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-09-04T17:36:49.5041146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-09-04T17:36:49.7042867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-04T17:36:49.9040356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-04T17:36:50.1041977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-04T17:36:50.3043564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-04T17:36:50.5043155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-04T17:36:50.7046207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-04T17:36:50.9037674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T17:36:51.1036755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-04T17:36:51.3041300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-04T17:36:51.5055324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-04T17:36:51.7038595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T17:36:51.9038002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-04T17:36:52.1038731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-04T17:36:52.3042098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-04T17:36:52.5039980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T17:36:52.7044836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T17:36:52.9044910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T17:36:53.1046651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T17:36:53.3036892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T17:36:53.5037271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T17:36:53.7040765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T17:36:53.9037031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-04T17:36:54.1038922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T17:36:54.3039366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T17:36:54.5038002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T17:36:54.7040405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T17:36:54.9042673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T17:36:55.1046678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T17:36:55.3036635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T17:36:55.5098849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T17:36:55.7039350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T17:36:55.9036163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T17:36:56.1037440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T17:36:56.3039957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T17:36:56.5039525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T17:36:56.7040393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T17:36:56.9041355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T17:36:57.1043478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T17:36:57.3044255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T17:36:57.5044657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T17:36:57.7046230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T17:36:57.9043271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T17:36:58.1044521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T17:36:58.3044109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T17:36:58.5075044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T17:36:58.7036961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T17:36:58.9035664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T17:36:59.1040877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T17:36:59.3042149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T17:36:59.5042171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T17:36:59.7037537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T17:36:59.9037997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T17:37:00.1038979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T17:37:00.3039295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T17:37:00.5041371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T17:37:00.7042091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T17:37:00.9036760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T17:37:01.1037343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T17:37:01.3037936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T17:37:01.5038943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-04T17:37:01.7040825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-04T17:37:01.9039064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-09-04T17:37:02.1038671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-09-04T17:37:02.3040774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-09-04T17:37:02.5041811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-09-04T17:37:02.7044141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-09-04T17:37:02.9044811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-09-04T17:37:03.1046491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-09-04T17:37:03.3037256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-09-04T17:37:03.5036960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-09-04T17:37:03.7039285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.84,T*11
2025-09-04T17:37:03.9046118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.89,T*1C
2025-09-04T17:37:04.1037015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-09-04T17:37:04.3038228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-04T17:37:04.5038024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-04T17:37:04.7039746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-04T17:37:04.9042361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T17:37:05.1044333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T17:37:05.3036590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T17:37:05.5037132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T17:37:05.7039330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T17:37:05.9036201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T17:37:06.1037686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T17:37:06.3038997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T17:37:06.5038930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T17:37:06.7039899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T17:37:06.9041510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T17:37:07.1044210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T17:37:07.3045174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T17:37:07.5035308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T17:37:07.7036291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T17:37:07.9043926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T17:37:08.1045141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T17:37:08.3036804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T17:37:08.5036238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T17:37:08.7038296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T17:37:08.9040352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T17:37:09.1040520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T17:37:09.3042495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T17:37:09.5042464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T17:37:09.7043318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T17:37:09.9041269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T17:37:10.1042304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T17:37:10.3044434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T17:37:10.5044991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T17:37:10.7037607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T17:37:10.9039048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T17:37:11.1038006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T17:37:11.3040032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T17:37:11.5041187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T17:37:11.7043075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T17:37:11.9039815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T17:37:12.1041322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T17:37:12.3042719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T17:37:12.5041897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T17:37:12.7113283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T17:37:12.9046077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T17:37:13.1045710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T17:37:13.3040035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T17:37:13.5114151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T17:37:13.7042923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T17:37:13.9038681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T17:37:14.1038298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T17:37:14.3041003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T17:37:14.5042670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T17:37:14.7042392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T17:37:14.9041290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T17:37:15.1041591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T17:37:15.3043666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T17:37:15.5044150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T17:37:15.7045734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T17:37:15.9041569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T17:37:16.1044671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T17:37:16.3044123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T17:37:16.5037719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T17:37:16.7038013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T17:37:16.9040068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T17:37:17.1041967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T17:37:17.3043043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T17:37:17.5041942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T17:37:17.7041177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T17:37:17.9037967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T17:37:18.1037912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T17:37:18.3040082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T17:37:18.5039778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T17:37:18.7045839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T17:37:18.9036433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T17:37:19.1037540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T17:37:19.3037907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T17:37:19.5037640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T17:37:19.7041520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T17:37:19.9039848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T17:37:20.1040310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T17:37:20.3045882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T17:37:20.5037069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T17:37:20.7041528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T17:37:20.9042513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T17:37:21.1044276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T17:37:21.3043901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T17:37:21.5044716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T17:37:21.7043131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T17:37:21.9045853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T17:37:22.1039460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T17:37:22.3042518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T17:37:22.5037703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T17:37:22.7039384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-04T17:37:22.9042362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T17:37:23.1041603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T17:37:23.3043409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T17:37:23.5044907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T17:37:23.7037318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T17:37:23.9045335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T17:37:24.1044442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T17:37:24.3043046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T17:37:24.5043963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T17:37:24.7036902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T17:37:24.9044664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T17:37:25.1046389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T17:37:25.3036523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T17:37:25.5003087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T17:37:25.7039393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T17:37:25.9045655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T17:37:26.1036185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T17:37:26.3038531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T17:37:26.5040882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T17:37:26.7042749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T17:37:26.9040509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T17:37:27.1041223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T17:37:27.3041427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T17:37:27.5043544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T17:37:27.7040716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T17:37:27.9036073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T17:37:28.1038487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T17:37:28.3039862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T17:37:28.5065844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T17:37:28.7041584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T17:37:28.9043763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T17:37:29.1037374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T17:37:29.3037538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T17:37:29.5038112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T17:37:29.7039524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T17:37:29.9038375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T17:37:30.1039143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T17:37:30.3040595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T17:37:30.5041920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T17:37:30.7043697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T17:37:30.9044245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T17:37:31.1045571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T17:37:31.3036230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T17:37:31.5036934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T17:37:31.7039311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T17:37:31.9045555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T17:37:32.1047089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T17:37:32.3038785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T17:37:32.5040093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T17:37:32.7042388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T17:37:32.9043839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T17:37:33.1044141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T17:37:33.3045134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T17:37:33.5036588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T17:37:33.7038246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T17:37:33.9044187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T17:37:34.1037208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T17:37:34.3037207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T17:37:34.5038098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T17:37:34.7037803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T17:37:34.9041593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T17:37:35.1042172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T17:37:35.3044110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T17:37:35.5045483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T17:37:35.7046598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T17:37:35.9044167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T17:37:36.1045364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T17:37:36.3045045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T17:37:36.5036246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T17:37:36.7039064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T17:37:36.9048081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T17:37:37.1041207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T17:37:37.3042525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T17:37:37.5058036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T17:37:37.7043899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T17:37:37.9041640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T17:37:38.1042063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T17:37:38.3043144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T17:37:38.5044782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T17:37:38.7040695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T17:37:38.9041477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T17:37:39.1044477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T17:37:39.3040760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T17:37:39.5037381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T17:37:39.7043047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T17:37:39.9040489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T17:37:40.1041463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T17:37:40.3043441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T17:37:40.5065768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T17:37:40.7044864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T17:37:40.9036672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T17:37:41.1037854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T17:37:41.3039222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T17:37:41.5039795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T17:37:41.7041655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T17:37:41.9038131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T17:37:42.1039907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T17:37:42.3041396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T17:37:42.5041607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T17:37:42.7043316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T17:37:42.9041246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T17:37:43.1041277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T17:37:43.3042874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T17:37:43.5043464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T17:37:43.7045827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T17:37:43.9043705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T17:37:44.1042263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T17:37:44.3040815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T17:37:44.5039593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T17:37:44.7041454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T17:37:44.9043801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T17:37:45.1044431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T17:37:45.3045518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T17:37:45.5035275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T17:37:45.7066497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T17:37:45.9036582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T17:37:46.1036717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T17:37:46.3045862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T17:37:46.5081679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T17:37:46.7038816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T17:37:46.9038621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T17:37:47.1036183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T17:37:47.3036886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T17:37:47.5038994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T17:37:47.7040968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T17:37:47.9038153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T17:37:48.1036474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T17:37:48.3038216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T17:37:48.5039452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T17:37:48.7041681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T17:37:48.9042624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T17:37:49.1043745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T17:37:49.3044995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T17:37:49.5035809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T17:37:49.7038259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T17:37:49.9045720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T17:37:50.1036890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T17:37:50.3037832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T17:37:50.5037085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T17:37:50.7040885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T17:37:50.9038293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T17:37:51.1039624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T17:37:51.3039461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T17:37:51.5041219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T17:37:51.7041619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T17:37:51.9039699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T17:37:52.1041444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T17:37:52.3044468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T17:37:52.5044836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T17:37:52.7036654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T17:37:52.9038371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T17:37:53.1038882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T17:37:53.3040224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T17:37:53.5039924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T17:37:53.7041780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T17:37:53.9042539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T17:37:54.1041048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T17:37:54.3040895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T17:37:54.5041118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T17:37:54.7043839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T17:37:54.9040152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T17:37:55.1040602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T17:37:55.3043310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T17:37:55.5043065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T17:37:55.7043673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T17:37:55.9040688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T17:37:56.1039156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T17:37:56.3039041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T17:37:56.5040043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T17:37:56.7041204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T17:37:56.9043068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T17:37:57.1044900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T17:37:57.3045464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T17:37:57.5037924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T17:37:57.7047274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T17:37:57.9040985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T17:37:58.1038571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T17:37:58.3039703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T17:37:58.5039629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T17:37:58.7040708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T17:37:58.9046104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T17:37:59.1044613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T17:37:59.3045604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T17:37:59.5036633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T17:37:59.7038021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T17:37:59.9039328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T17:38:00.1045902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T17:38:00.3036655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T17:38:00.5038382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T17:38:00.7040161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T17:38:00.9041047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T17:38:01.1041033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T17:38:01.3042265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T17:38:01.5041259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T17:38:01.7037816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T17:38:01.9039737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T17:38:02.1036015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T17:38:02.3039053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T17:38:02.5038934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T17:38:02.7040835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T17:38:02.9041924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T17:38:03.1043432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T17:38:03.3044172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T17:38:03.5044435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T17:38:03.7037014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T17:38:03.9037647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T17:38:04.1045505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T17:38:04.3046615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T17:38:04.5035604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T17:38:04.7037296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T17:38:04.9041525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T17:38:05.1044585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T17:38:05.3045549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T17:38:05.5044084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T17:38:05.7043289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T17:38:05.9042997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T17:38:06.1042860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T17:38:06.3042117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T17:38:06.5042736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T17:38:06.7040773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T17:38:06.9042241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T17:38:07.1041893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-04T17:38:07.3044978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T17:38:07.5044294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-04T17:38:07.7037382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T17:38:07.9045463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T17:38:08.1042705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T17:38:08.3044138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T17:38:08.5044942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T17:38:08.7036467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-04T17:38:08.9038347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-04T17:38:09.1038789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-09-04T17:38:09.3040063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-09-04T17:38:09.5040440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-04T17:38:09.7042438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-09-04T17:38:09.9044601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-09-04T17:38:10.1041898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.77,T*1D
2025-09-04T17:38:10.3042833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-09-04T17:38:10.5041735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-09-04T17:38:10.7045566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-09-04T17:38:10.9037494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-09-04T17:38:11.1044868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-04T17:38:11.3044808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-09-04T17:38:11.5036578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-09-04T17:38:11.7037428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-09-04T17:38:11.9039160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-04T17:38:12.1036691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-04T17:38:12.3037534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T17:38:12.5037286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T17:38:12.7046402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-04T17:38:12.9043992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T17:38:13.1044646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T17:38:13.3044900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T17:38:13.5036187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T17:38:13.7038586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T17:38:13.9041113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T17:38:14.1037576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T17:38:14.3039336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T17:38:14.5039813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T17:38:14.7040609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T17:38:14.9041899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T17:38:15.1042396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T17:38:15.3043722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T17:38:15.5044145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T17:38:15.7036030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T17:38:15.9037666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T17:38:16.1045300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T17:38:16.3044450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T17:38:16.5046155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T17:38:16.7037886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T17:38:16.9044639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T17:38:17.1045985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T17:38:17.3036599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T17:38:17.5037165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T17:38:17.7039837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T17:38:17.9041223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T17:38:18.1036731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T17:38:18.3038866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T17:38:18.5036925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T17:38:18.7041170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T17:38:18.9035785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T17:38:19.1039072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T17:38:19.3037499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T17:38:19.5038228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T17:38:19.7041747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T17:38:19.9042188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T17:38:20.1037073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T17:38:20.3036972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T17:38:20.5037216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T17:38:20.7040294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T17:38:20.9039801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T17:38:21.1041972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T17:38:21.3042775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T17:38:21.5043555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T17:38:21.7045992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T17:38:21.9037155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T17:38:22.1044416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T17:38:22.3044283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T17:38:22.5036059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T17:38:22.7038425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T17:38:22.9046317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T17:38:23.1039995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T17:38:23.3040261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T17:38:23.5043378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T17:38:23.7042817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T17:38:23.9045099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T17:38:24.1041380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T17:38:24.3044259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T17:38:24.5043186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T17:38:24.7036728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T17:38:24.9038135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T17:38:25.1038408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T17:38:25.3039825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T17:38:25.5040507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T17:38:25.7041317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-04T17:38:25.9044497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T17:38:26.1038481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T17:38:26.3040647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-04T17:38:26.5041742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T17:38:26.7043141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T17:38:26.9044455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T17:38:27.1045379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-04T17:38:27.3036886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T17:38:27.5039477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-04T17:38:27.7040804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-04T17:38:27.9041939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-04T17:38:28.1040089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-04T17:38:28.3042136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-04T17:38:28.5043719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-04T17:38:28.7044325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-04T17:38:28.9045278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T17:38:29.1034795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-04T17:38:29.3038514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-04T17:38:29.5037825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T17:38:29.7040822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-04T17:38:29.9041659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-04T17:38:30.1039116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T17:38:30.3038627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-04T17:38:30.5041003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-04T17:38:30.7042885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-04T17:38:30.9043211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-04T17:38:31.1044353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-04T17:38:31.3035657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-04T17:38:31.5037346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-04T17:38:31.7038741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-04T17:38:31.9040139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-04T17:38:32.1036216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-04T17:38:32.3038130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-04T17:38:32.5038845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-04T17:38:32.7040001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T17:38:32.9044865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-04T17:38:33.1046140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-04T17:38:33.3036813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-04T17:38:33.5038033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T17:38:33.7073972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-04T17:38:33.9040298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-04T17:38:34.1037922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-09-04T17:38:34.3038882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-09-04T17:38:34.5039060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-09-04T17:38:34.7042281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-09-04T17:38:34.9042748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-09-04T17:38:35.1043900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-09-04T17:38:35.3043017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-09-04T17:38:35.5042527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-09-04T17:38:35.7046048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-09-04T17:38:35.9039718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-09-04T17:38:36.1036212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-09-04T17:38:36.3038014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-09-04T17:38:36.5038136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-09-04T17:38:36.7039757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-09-04T17:38:36.9042786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-04T17:38:37.1039271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-09-04T17:38:37.3040563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-04T17:38:37.5038972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-09-04T17:38:37.7045026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-04T17:38:37.9045690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-04T17:38:38.1041163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-04T17:38:38.3043044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-04T17:38:38.5042905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-09-04T17:38:38.7044247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-09-04T17:38:38.9036764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-04T17:38:39.1040074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-09-04T17:38:39.3044355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-09-04T17:38:39.5046766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-09-04T17:38:39.7037182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-09-04T17:38:39.9038401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-09-04T17:38:40.1035979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-09-04T17:38:40.3042655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-09-04T17:38:40.5043181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-09-04T17:38:40.7044624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-09-04T17:38:40.9036864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-09-04T17:38:41.1036643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-09-04T17:38:41.3038227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-09-04T17:38:41.5039921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-04T17:38:41.7041033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-09-04T17:38:41.9042592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-04T17:38:42.1038999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-09-04T17:38:42.3039998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-04T17:38:42.5044691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-04T17:38:42.7035687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-09-04T17:38:42.9037511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-09-04T17:38:43.1038995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-09-04T17:38:43.3040015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-09-04T17:38:43.5041042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-09-04T17:38:43.7042600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-04T17:38:43.9043850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-04T17:38:44.1041733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-04T17:38:44.3043489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-09-04T17:38:44.5043361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-09-04T17:38:44.7045328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-09-04T17:38:44.9046243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-09-04T17:38:45.1035678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-04T17:38:45.3039363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-09-04T17:38:45.5038850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-09-04T17:38:45.7040531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-09-04T17:38:45.9042212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-09-04T17:38:46.1038967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-09-04T17:38:46.3039030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-09-04T17:38:46.5041575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-09-04T17:38:46.7042076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-09-04T17:38:46.9044047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-09-04T17:38:47.1045097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-09-04T17:38:47.3046173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-09-04T17:38:47.5035887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-09-04T17:38:47.7037745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-09-04T17:38:47.9039858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-04T17:38:48.1037562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-09-04T17:38:48.3038524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-04T17:38:48.5039041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-09-04T17:38:48.7041093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-04T17:38:48.9041485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-09-04T17:38:49.1042286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-09-04T17:38:49.3043040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-09-04T17:38:49.5044463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-04T17:38:49.7037362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-04T17:38:49.9038463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-04T17:38:50.1045765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-09-04T17:38:50.3045990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-09-04T17:38:50.5034714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-09-04T17:38:50.7038101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-04T17:38:50.9039625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-09-04T17:38:51.1040543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-09-04T17:38:51.3042387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-09-04T17:38:51.5041676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-09-04T17:38:51.7045005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-09-04T17:38:51.9043949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-09-04T17:38:52.1040700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-09-04T17:38:52.3041272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-09-04T17:38:52.5042358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-09-04T17:38:52.7095495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-09-04T17:38:52.9103136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-09-04T17:38:53.1042694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-09-04T17:38:53.3043465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-09-04T17:38:53.5043072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-09-04T17:38:53.7045351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-09-04T17:38:53.9037300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-09-04T17:38:54.1043362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-04T17:38:54.3044832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-09-04T17:38:54.5036230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-09-04T17:38:54.7040366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-04T17:38:54.9038484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-09-04T17:38:55.1040481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-09-04T17:38:55.3040572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-09-04T17:38:55.5042170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-04T17:38:55.7042563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-09-04T17:38:55.9042329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-04T17:38:56.1042701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-09-04T17:38:56.3042715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-04T17:38:56.5044066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-09-04T17:38:56.7045872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-09-04T17:38:56.9038267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-04T17:38:57.1041172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-09-04T17:38:57.3042103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-09-04T17:38:57.5044001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-09-04T17:38:57.7043140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-09-04T17:38:57.9045843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-09-04T17:38:58.1043104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-09-04T17:38:58.3044936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-09-04T17:38:58.5044446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-09-04T17:38:58.7037872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-09-04T17:38:58.9038759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-09-04T17:38:59.1039063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-09-04T17:38:59.3040547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-09-04T17:38:59.5119564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-09-04T17:38:59.7043478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-09-04T17:38:59.9044233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-09-04T17:39:00.1040975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-04T17:39:00.3043536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-04T17:39:00.5043083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-09-04T17:39:00.7045446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-09-04T17:39:00.9036809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-09-04T17:39:01.1036912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-09-04T17:39:01.3038016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-09-04T17:39:01.5039334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-09-04T17:39:01.7041597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-09-04T17:39:01.9042491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-09-04T17:39:02.1036736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-04T17:39:02.3039071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-04T17:39:02.5062329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-04T17:39:02.7041375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-09-04T17:39:02.9041133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-09-04T17:39:03.1045939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-04T17:39:03.3036818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-04T17:39:03.5036634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-04T17:39:03.7038193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-09-04T17:39:03.9042611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-09-04T17:39:04.1038729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-09-04T17:39:04.3041040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-09-04T17:39:04.5040867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-09-04T17:39:04.7042857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-09-04T17:39:04.9042969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-09-04T17:39:05.1044423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-09-04T17:39:05.3046505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-09-04T17:39:05.5039341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-09-04T17:39:05.7040466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-09-04T17:39:05.9042516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-09-04T17:39:06.1040404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-04T17:39:06.3041167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-04T17:39:06.5041728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-09-04T17:39:06.7044003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-04T17:39:06.9041078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-04T17:39:07.1040312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-04T17:39:07.3041706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-04T17:39:07.5043099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-09-04T17:39:07.7044554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-04T17:39:07.9045433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-04T17:39:08.1041711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-09-04T17:39:08.3043545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T17:39:08.5035362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-09-04T17:39:08.7038093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-04T17:39:08.9038108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-04T17:39:09.1040779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-04T17:39:09.3040823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-04T17:39:09.5042005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-04T17:39:09.7043087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-04T17:39:09.9044953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-04T17:39:10.1042308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-04T17:39:10.3043297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-04T17:39:10.5043111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-04T17:39:10.7045128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-04T17:39:10.9035685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-04T17:39:11.1036115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-04T17:39:11.3037907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-04T17:39:11.5038461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-04T17:39:11.7041422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-04T17:39:11.9040622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-04T17:39:12.1037043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-04T17:39:12.3038715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-04T17:39:12.5037928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-04T17:39:12.7040773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T17:39:12.9040777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-04T17:39:13.1054893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-04T17:39:13.3044542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-04T17:39:13.5045015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-04T17:39:13.7037062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T17:39:13.9037779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T17:39:14.1044095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T17:39:14.3046071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T17:39:14.5044082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T17:39:14.7046055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T17:39:14.9036432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T17:39:15.1041317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T17:39:15.3045664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T17:39:15.5037071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T17:39:15.7037616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T17:39:15.9039031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T17:39:16.1045939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T17:39:16.3036670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T17:39:16.5035748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T17:39:16.7039676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T17:39:16.9040160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T17:39:17.1042224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T17:39:17.3042233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T17:39:17.5044584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T17:39:17.7045484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T17:39:17.9036965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T17:39:18.1043007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-04T17:39:18.3045693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T17:39:18.5036092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T17:39:18.7038240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-04T17:39:18.9039531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-04T17:39:19.1046436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T17:39:19.3044139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-04T17:39:19.5038872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T17:39:19.7040521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-04T17:39:19.9036855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T17:39:20.1045735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T17:39:20.3036658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T17:39:20.5037024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T17:39:20.7036753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T17:39:20.9039880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T17:39:21.1042067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T17:39:21.3040414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T17:39:21.5039546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T17:39:21.7059860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T17:39:21.9043129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-04T17:39:22.1040670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T17:39:22.3040393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T17:39:22.5042911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-04T17:39:22.7042569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T17:39:22.9045394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T17:39:23.1037892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T17:39:23.3038061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-04T17:39:23.5038636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T17:39:23.7039341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T17:39:23.9045651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T17:39:24.1042869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T17:39:24.3044350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-04T17:39:24.5044920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T17:39:24.7043705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T17:39:24.9036809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T17:39:25.1037893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T17:39:25.3039389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T17:39:25.5039634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T17:39:25.7042120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T17:39:25.9043192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T17:39:26.1040265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T17:39:26.3042174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T17:39:26.5042852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T17:39:26.7043461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T17:39:26.9045430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T17:39:27.1037855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T17:39:27.3037988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T17:39:27.5040201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T17:39:27.7040539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T17:39:27.9041521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T17:39:28.1036945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T17:39:28.3039754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T17:39:28.5039307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T17:39:28.7042224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T17:39:28.9043222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T17:39:29.1044947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T17:39:29.3045350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T17:39:29.5037787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-04T17:39:29.7037627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-09-04T17:39:29.9038632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-09-04T17:39:30.1043275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-09-04T17:39:30.3044880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-09-04T17:39:30.5045280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-09-04T17:39:30.7037067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-09-04T17:39:30.9037892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-09-04T17:39:31.1039079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-09-04T17:39:31.3042246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-09-04T17:39:31.5041755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-09-04T17:39:31.7044275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-09-04T17:39:31.9045607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-04T17:39:32.1042506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-09-04T17:39:32.3043472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-09-04T17:39:32.5087164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-09-04T17:39:32.7044632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-09-04T17:39:32.9040388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-09-04T17:39:33.1040944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.77,T*1D
2025-09-04T17:39:33.3042269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.84,T*11
2025-09-04T17:39:33.5042081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-09-04T17:39:33.7045064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-09-04T17:39:33.9045559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-04T17:39:34.1043483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-09-04T17:39:34.3045020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-04T17:39:34.5045757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T17:39:34.7037363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T17:39:34.9039344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-04T17:39:35.1040670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-04T17:39:35.3041687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T17:39:35.5040333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T17:39:35.7043315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T17:39:35.9040909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-04T17:39:36.1036238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-04T17:39:36.3037879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T17:39:36.5040314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T17:39:36.7041369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T17:39:36.9042993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T17:39:37.1043376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-04T17:39:37.3044625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-09-04T17:39:37.5041847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T17:39:37.7041895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-09-04T17:39:37.9042141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-04T17:39:38.1042597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-04T17:39:38.3043051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T17:39:38.5044097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-09-04T17:39:38.7045617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-04T17:39:38.9037159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T17:39:39.1037524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-04T17:39:39.3038327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T17:39:39.5090396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T17:39:39.7045017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T17:39:39.9039297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T17:39:40.1036281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T17:39:40.3037795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T17:39:40.5038183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T17:39:40.7040277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T17:39:40.9040041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T17:39:41.1042395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T17:39:41.3041372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T17:39:41.5044381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T17:39:41.7045409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T17:39:41.9037171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T17:39:42.1043084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T17:39:42.3044193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T17:39:42.5043725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T17:39:42.7036633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T17:39:42.9037941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T17:39:43.1043651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T17:39:43.3045144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T17:39:43.5036277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T17:39:43.7038093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T17:39:43.9038923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T17:39:44.1039006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T17:39:44.3040353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T17:39:44.5041571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T17:39:44.7042344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T17:39:44.9039537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T17:39:45.1039967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T17:39:45.3040652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T17:39:45.5041573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T17:39:45.7043639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T17:39:45.9045849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T17:39:46.1039330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T17:39:46.3042772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T17:39:46.5043105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T17:39:46.7045039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T17:39:46.9045871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T17:39:47.1035883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T17:39:47.3038805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T17:39:47.5038962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T17:39:47.7040109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T17:39:47.9042204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T17:39:48.1043640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T17:39:48.3044884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T17:39:48.5046132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T17:39:48.7038038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T17:39:48.9037937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T17:39:49.1045626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T17:39:49.3045859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T17:39:49.5038073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T17:39:49.7041679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T17:39:49.9043241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T17:39:50.1039771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T17:39:50.3040687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T17:39:50.5040858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T17:39:50.7043601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T17:39:50.9044201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T17:39:51.1046519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T17:39:51.3037995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T17:39:51.5038190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T17:39:51.7039625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T17:39:51.9042347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T17:39:52.1039610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T17:39:52.3040573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T17:39:52.5042165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T17:39:52.7087395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T17:39:52.9044519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T17:39:53.1045155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T17:39:53.3045695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T17:39:53.5036390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T17:39:53.7038458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T17:39:53.9040276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T17:39:54.1036938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T17:39:54.3039457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T17:39:54.5038571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T17:39:54.7041459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T17:39:54.9041814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T17:39:55.1043181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T17:39:55.3043779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T17:39:55.5043831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T17:39:55.7037142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T17:39:55.9038044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T17:39:56.1045927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T17:39:56.3036663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T17:39:56.5036589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T17:39:56.7039955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T17:39:56.9041081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T17:39:57.1041789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T17:39:57.3042272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T17:39:57.5044244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T17:39:57.7046293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T17:39:57.9035676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T17:39:58.1043197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T17:39:58.3043690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T17:39:58.5045249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T17:39:58.7037343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T17:39:58.9038125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T17:39:59.1039777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T17:39:59.3040475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T17:39:59.5041474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T17:39:59.7042817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T17:39:59.9042644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-04T17:40:00.1040698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-04T17:40:00.3041408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T17:40:00.5042686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-04T17:40:00.7044064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-04T17:40:00.9045847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T17:40:01.1037000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T17:40:01.3044271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T17:40:01.5043827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T17:40:01.7037725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T17:40:01.9037447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T17:40:02.1045819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T17:40:02.3037370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T17:40:02.5039218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T17:40:02.7038806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T17:40:02.9040054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T17:40:03.1040167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T17:40:03.3041245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T17:40:03.5042685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T17:40:03.7043834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T17:40:03.9045400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T17:40:04.1043195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T17:40:04.3043765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T17:40:04.5045009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T17:40:04.7046497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T17:40:04.9037385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T17:40:05.1038108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T17:40:05.3039617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T17:40:05.5040396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T17:40:05.7040017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T17:40:05.9041332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T17:40:06.1039573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T17:40:06.3042609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T17:40:06.5040062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T17:40:06.7042494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T17:40:06.9044147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T17:40:07.1045252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T17:40:07.3036351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T17:40:07.5039914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T17:40:07.7039319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T17:40:07.9042534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T17:40:08.1039722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T17:40:08.3040828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T17:40:08.5040743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T17:40:08.7041643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T17:40:08.9042803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T17:40:09.1045871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T17:40:09.3041910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T17:40:09.5042530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T17:40:09.7044665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T17:40:09.9041845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T17:40:10.1040418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T17:40:10.3040599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T17:40:10.5044396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T17:40:10.7045778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T17:40:10.9035635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T17:40:11.1037464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T17:40:11.3038683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T17:40:11.5039870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T17:40:11.7043407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T17:40:11.9043025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T17:40:12.1044579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T17:40:12.3046612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T17:40:12.5037361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T17:40:12.7038707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T17:40:12.9040244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T17:40:13.1040729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T17:40:13.3041878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T17:40:13.5041651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T17:40:13.7043061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T17:40:13.9042637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T17:40:14.1041034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T17:40:14.3041985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T17:40:14.5041862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T17:40:14.7042945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T17:40:14.9038035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T17:40:15.1037834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T17:40:15.3046105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T17:40:15.5035701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T17:40:15.7042376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T17:40:15.9043253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T17:40:16.1041640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T17:40:16.3044442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T17:40:16.5044329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T17:40:16.7037599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T17:40:16.9038842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T17:40:17.1039246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T17:40:17.3039209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T17:40:17.5040719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T17:40:17.7058535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T17:40:17.9044415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T17:40:18.1041289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T17:40:18.3042717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T17:40:18.5043571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T17:40:18.7044060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T17:40:18.9045909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T17:40:19.1036285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T17:40:19.3038197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T17:40:19.5038802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T17:40:19.7040796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T17:40:19.9042034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T17:40:20.1039367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T17:40:20.3040500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T17:40:20.5039337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T17:40:20.7043056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T17:40:20.9043754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T17:40:21.1045058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T17:40:21.3046917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T17:40:21.5035419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T17:40:21.7038377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T17:40:21.9039589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T17:40:22.1036759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T17:40:22.3036989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T17:40:22.5038977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T17:40:22.7040586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T17:40:22.9041692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T17:40:23.1042767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T17:40:23.3044159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T17:40:23.5043360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T17:40:23.7046245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T17:40:23.9037602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T17:40:24.1044069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T17:40:24.3045555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T17:40:24.5057945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T17:40:24.7036939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T17:40:24.9037742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T17:40:25.1039453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T17:40:25.3041517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T17:40:25.5040787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T17:40:25.7043791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T17:40:25.9043658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T17:40:26.1041698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T17:40:26.3041850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T17:40:26.5043983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T17:40:26.7044494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T17:40:26.9039841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T17:40:27.1041800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T17:40:27.3042733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T17:40:27.5042219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T17:40:27.7045910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T17:40:27.9046591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T17:40:28.1043141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T17:40:28.3044827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T17:40:28.5045820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T17:40:28.7034884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T17:40:28.9043342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T17:40:29.1099063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T17:40:29.3040894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T17:40:29.5037372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T17:40:29.7043145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T17:40:29.9041233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T17:40:30.1044661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T17:40:30.3039530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T17:40:30.5038670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T17:40:30.7039906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T17:40:30.9099778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T17:40:31.1042171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T17:40:31.3044481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T17:40:31.5058654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T17:40:31.7037676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T17:40:31.9037943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T17:40:32.1044410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T17:40:32.3037691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T17:40:32.5037292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T17:40:32.7040664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T17:40:32.9040567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T17:40:33.1041651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T17:40:33.3043715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T17:40:33.5042628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T17:40:33.7045163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T17:40:33.9037772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T17:40:34.1037419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T17:40:34.3038951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T17:40:34.5039639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T17:40:34.7040716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T17:40:34.9042828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T17:40:35.1043674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T17:40:35.3038713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T17:40:35.5039432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T17:40:35.7041470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T17:40:35.9102168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T17:40:36.1041898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T17:40:36.3039040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T17:40:36.5063463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T17:40:36.7045089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T17:40:36.9036915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T17:40:37.1038147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T17:40:37.3038793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T17:40:37.5039964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T17:40:37.7041530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T17:40:37.9041411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T17:40:38.1041450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T17:40:38.3041167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T17:40:38.5041818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T17:40:38.7113928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T17:40:38.9045626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T17:40:39.1042207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T17:40:39.3044731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T17:40:39.5039536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T17:40:39.7042208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T17:40:39.9044531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T17:40:40.1045175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T17:40:40.3045257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T17:40:40.5034996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T17:40:40.7037884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T17:40:40.9039618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T17:40:41.1041211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T17:40:41.3042018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T17:40:41.5041938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T17:40:41.7043505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T17:40:41.9045341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T17:40:42.1041571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T17:40:42.3042834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T17:40:42.5044790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T17:40:42.7046356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T17:40:42.9042794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T17:40:43.1044764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T17:40:43.3045459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T17:40:43.5035224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T17:40:43.7037761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T17:40:43.9039719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T17:40:44.1035989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T17:40:44.3037807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T17:40:44.5039005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T17:40:44.7039463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T17:40:44.9041830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T17:40:45.1041682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T17:40:45.3044895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T17:40:45.5045231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T17:40:45.7036384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T17:40:45.9038183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T17:40:46.1044322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T17:40:46.3043878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T17:40:46.5042551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T17:40:46.7045526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T17:40:46.9035972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T17:40:47.1038225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T17:40:47.3039159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T17:40:47.5038235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T17:40:47.7040131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T17:40:47.9040626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T17:40:48.1040634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T17:40:48.3042175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T17:40:48.5041123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T17:40:48.7044356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T17:40:48.9045312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T17:40:49.1036892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T17:40:49.3037700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T17:40:49.5038002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T17:40:49.7040509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T17:40:49.9041263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T17:40:50.1037668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T17:40:50.3039012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T17:40:50.5038936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T17:40:50.7041627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T17:40:50.9042949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T17:40:51.1044372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T17:40:51.3037087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T17:40:51.5096139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T17:40:51.7037767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T17:40:51.9041871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T17:40:52.1038672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T17:40:52.3040532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T17:40:52.5042482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T17:40:52.7043996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T17:40:52.9042758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T17:40:53.1045237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T17:40:53.3037139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T17:40:53.5036747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T17:40:53.7043856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T17:40:53.9041150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T17:40:54.1037300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T17:40:54.3038670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T17:40:54.5037841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T17:40:54.7041402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T17:40:54.9041420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T17:40:55.1043794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T17:40:55.3045344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T17:40:55.5045498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T17:40:55.7037683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T17:40:55.9037853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T17:40:56.1046347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T17:40:56.3037730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T17:40:56.5037595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T17:40:56.7038386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T17:40:56.9043256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T17:40:57.1044072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T17:40:57.3046175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T17:40:57.5044147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T17:40:57.7036684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T17:40:57.9066533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T17:40:58.1045198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T17:40:58.3045716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T17:40:58.5037271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T17:40:58.7038441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T17:40:58.9039216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T17:40:59.1040907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T17:40:59.3042974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T17:40:59.5041919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T17:40:59.7043457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T17:40:59.9044561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T17:41:00.1040900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T17:41:00.3042030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T17:41:00.5044224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T17:41:00.7045155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T17:41:00.9036966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T17:41:01.1045382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T17:41:01.3035769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T17:41:01.5036940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T17:41:01.7038212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T17:41:01.9039768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T17:41:02.1040247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T17:41:02.3037619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T17:41:02.5039804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T17:41:02.7040708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T17:41:02.9041455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T17:41:03.1041940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T17:41:03.3044411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T17:41:03.5041982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T17:41:03.7045092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T17:41:03.9044714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T17:41:04.1042924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T17:41:04.3043820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T17:41:04.5044427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T17:41:04.7047262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T17:41:04.9037656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T17:41:05.1039013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T17:41:05.3040755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T17:41:05.5041728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T17:41:05.7042553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T17:41:05.9043764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T17:41:06.1041978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T17:41:06.3042730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T17:41:06.5043003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T17:41:06.7036328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T17:41:06.9039195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T17:41:07.1043593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T17:41:07.3043741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T17:41:07.5043157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T17:41:07.7036636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T17:41:07.9037613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T17:41:08.1044736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T17:41:08.3045886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T17:41:08.5036621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T17:41:08.7038313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T17:41:08.9039572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T17:41:09.1041695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T17:41:09.3041870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T17:41:09.5041712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T17:41:09.7038558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T17:41:09.9039333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T17:41:10.1040965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T17:41:10.3040393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T17:41:10.5041457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T17:41:10.7041675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T17:41:10.9044133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T17:41:11.1045382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T17:41:11.3036245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T17:41:11.5036716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T17:41:11.7040437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T17:41:11.9040790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T17:41:12.1037578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T17:41:12.3038887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T17:41:12.5039488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T17:41:12.7042570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T17:41:12.9043451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T17:41:13.1045221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T17:41:13.3044789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T17:41:13.5035108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T17:41:13.7038251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T17:41:13.9039409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T17:41:14.1036377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T17:41:14.3037961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T17:41:14.5037348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T17:41:14.7039448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T17:41:14.9045770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T17:41:15.1036839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T17:41:15.3038219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T17:41:15.5038544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T17:41:15.7039784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T17:41:15.9041099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T17:41:16.1037080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T17:41:16.3038698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T17:41:16.5037021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T17:41:16.7040535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T17:41:16.9038250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T17:41:17.1040349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T17:41:17.3042585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T17:41:17.5041980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-09-04T17:41:17.7044717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-04T17:41:17.9044985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-04T17:41:18.1055392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T17:41:18.3042390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-04T17:41:18.5041402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-04T17:41:18.7043191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-09-04T17:41:18.9045388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T17:41:19.1039136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T17:41:19.3040548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T17:41:19.5042076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T17:41:19.7042635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T17:41:19.9044397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T17:41:20.1041761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T17:41:20.3043244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T17:41:20.5042444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T17:41:20.7044351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T17:41:20.9037781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T17:41:21.1038530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T17:41:21.3039314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T17:41:21.5039925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T17:41:21.7042336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T17:41:21.9043255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T17:41:22.1040022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T17:41:22.3041643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T17:41:22.5041376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T17:41:22.7043021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T17:41:22.9043736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T17:41:23.1045230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T17:41:23.3037487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T17:41:23.5036319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T17:41:23.7039576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T17:41:23.9041031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T17:41:24.1037998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T17:41:24.3038677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T17:41:24.5036598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T17:41:24.7036869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T17:41:24.9039775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T17:41:25.1087481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T17:41:25.3041918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T17:41:25.5040822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T17:41:25.7044189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T17:41:25.9044713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T17:41:26.1044518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T17:41:26.3045610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T17:41:26.5136565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T17:41:26.7036956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T17:41:26.9038794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T17:41:27.1040947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T17:41:27.3040370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T17:41:27.5040961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T17:41:27.7044375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T17:41:27.9045403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T17:41:28.1042704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T17:41:28.3042955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T17:41:28.5137300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T17:41:28.7039012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T17:41:28.9040585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T17:41:29.1041535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T17:41:29.3041508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T17:41:29.5041086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T17:41:29.7045265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T17:41:29.9044127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T17:41:30.1041946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T17:41:30.3044286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T17:41:30.5044013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T17:41:30.7138339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T17:41:30.9040020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T17:41:31.1040232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T17:41:31.3041428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T17:41:31.5041721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T17:41:31.7044259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T17:41:31.9046003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T17:41:32.1041690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T17:41:32.3039361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T17:41:32.5038977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T17:41:32.7041561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T17:41:32.9042330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T17:41:33.1043266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T17:41:33.3136012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T17:41:33.5078510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T17:41:33.7039228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T17:41:33.9040632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T17:41:34.1038524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T17:41:34.3038488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T17:41:34.5146237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T17:41:34.7135593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T17:41:34.9038965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T17:41:35.1037902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T17:41:35.3042608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T17:41:35.5043152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T17:41:35.7043260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T17:41:35.9046397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T17:41:36.1042589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T17:41:36.3042756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T17:41:36.5041356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T17:41:36.7043663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T17:41:36.9045257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T17:41:37.1046173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T17:41:37.3137510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T17:41:37.5039163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T17:41:37.7039119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T17:41:37.9040912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T17:41:38.1145311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T17:41:38.3037889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T17:41:38.5038334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T17:41:38.7038330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T17:41:38.9041678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T17:41:39.1042753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T17:41:39.3042207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T17:41:39.5045674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T17:41:39.7045614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T17:41:39.9136412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T17:41:40.1044650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T17:41:40.3043963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T17:41:40.5135636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T17:41:40.7038941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T17:41:40.9040399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T17:41:41.1040016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T17:41:41.3042646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T17:41:41.5042039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T17:41:41.7043978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T17:41:41.9045255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T17:41:42.1042235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T17:41:42.3043375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T17:41:42.5043929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T17:41:42.7046351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T17:41:42.9042271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T17:41:43.1042525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T17:41:43.3136499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T17:41:43.5039509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T17:41:43.7040730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T17:41:43.9041797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T17:41:44.1136043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T17:41:44.3137001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T17:41:44.5039965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T17:41:44.7040795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T17:41:44.9042039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T17:41:45.1042242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T17:41:45.3044869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T17:41:45.5044605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T17:41:45.7136582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T17:41:45.9136558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T17:41:46.1045684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T17:41:46.3046412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T17:41:46.5135504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T17:41:46.7137151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T17:41:46.9039161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T17:41:47.1039970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T17:41:47.3040490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T17:41:47.5042662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T17:41:47.7044252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T17:41:47.9045195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T17:41:48.1041613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T17:41:48.3041961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T17:41:48.5043181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T17:41:48.7045264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T17:41:48.9136733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T17:41:49.1138805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T17:41:49.3139013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T17:41:49.5140353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T17:41:49.7039969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T17:41:49.9042992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T17:41:50.1136226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T17:41:50.3138249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T17:41:50.5137880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T17:41:50.7041403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T17:41:50.9041578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T17:41:51.1042816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T17:41:51.3043655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T17:41:51.5044362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T17:41:51.7136795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T17:41:51.9138073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T17:41:52.1045302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T17:41:52.3145568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T17:41:52.5136941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T17:41:52.7137953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T17:41:52.9138512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T17:41:53.1040723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T17:41:53.3042447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T17:41:53.5041698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T17:41:53.7043970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T17:41:53.9044660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T17:41:54.1041177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T17:41:54.3043459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T17:41:54.5043286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T17:41:54.7046812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T17:41:54.9145977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T17:41:55.1137484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T17:41:55.3138278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T17:41:55.5139443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T17:41:55.7041384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T17:41:55.9044927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T17:41:56.1042021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T17:41:56.3042962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T17:41:56.5043961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T17:41:56.7044559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T17:41:56.9146208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T17:41:57.1136950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T17:41:57.3045074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T17:41:57.5046447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T17:41:57.7136752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T17:41:57.9138555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T17:41:58.1147206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T17:41:58.3138186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T17:41:58.5042141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T17:41:58.7146255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T17:41:58.9135763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-04T17:41:59.1137825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T17:41:59.3139297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T17:41:59.5041563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T17:41:59.7041185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T17:41:59.9044039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T17:42:00.1042270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T17:42:00.3042586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T17:42:00.5098994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T17:42:00.7045619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T17:42:00.9135609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T17:42:01.1137586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-04T17:42:01.3140142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-04T17:42:01.5141616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T17:42:01.7043145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T17:42:01.9139022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T17:42:02.1137907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T17:42:02.3138418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T17:42:02.5140025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T17:42:02.7042254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T17:42:02.9041937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T17:42:03.1045881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-04T17:42:03.3136108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T17:42:03.5136298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T17:42:03.7137997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T17:42:03.9138472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T17:42:04.1146293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T17:42:04.3137458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T17:42:04.5138329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T17:42:04.7140004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T17:42:04.9139341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T17:42:05.1141453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T17:42:05.3043034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T17:42:05.5043473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T17:42:05.7046353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T17:42:05.9142261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T17:42:06.1138377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T17:42:06.3140975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T17:42:06.5141067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T17:42:06.7043757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T17:42:06.9044791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T17:42:07.1046377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T17:42:07.3141157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T17:42:07.5187161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T17:42:07.7044515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T17:42:07.9045145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T17:42:08.1043119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T17:42:08.3044347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-04T17:42:08.5046563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-04T17:42:08.7145800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T17:42:08.9137770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T17:42:09.1137662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T17:42:09.3046273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T17:42:09.5138270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T17:42:09.7103682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T17:42:09.9141576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T17:42:10.1043958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T17:42:10.3045651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T17:42:10.5140688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T17:42:10.7137244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-04T17:42:10.9138662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T17:42:11.1140813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T17:42:11.3142263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T17:42:11.5142043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T17:42:11.7044414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T17:42:11.9044374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T17:42:12.1195652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T17:42:12.3138023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T17:42:12.5138520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T17:42:12.7139896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T17:42:12.9141492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-04T17:42:13.1044851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-04T17:42:13.3145391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T17:42:13.5138176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T17:42:13.7138197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T17:42:13.9139874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T17:42:14.1135802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T17:42:14.3142094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T17:42:14.5142880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T17:42:14.7044130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T17:42:14.9044976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T17:42:15.1135893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T17:42:15.3138928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T17:42:15.5139713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T17:42:15.7136382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T17:42:15.9138041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T17:42:16.1135981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T17:42:16.3137340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T17:42:16.5137505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T17:42:16.7139763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T17:42:16.9142634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T17:42:17.1143789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T17:42:17.3044736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T17:42:17.5143890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T17:42:17.7137036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T17:42:17.9138055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T17:42:18.1045138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T17:42:18.3144324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T17:42:18.5109768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T17:42:18.7137826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T17:42:18.9138870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T17:42:19.1140475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T17:42:19.3142118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T17:42:19.5190538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T17:42:19.7143304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T17:42:19.9045204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T17:42:20.1141847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T17:42:20.3144272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T17:42:20.5045162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T17:42:20.7145681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T17:42:20.9137064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T17:42:21.1138959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T17:42:21.3139890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T17:42:21.5140971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T17:42:21.7141790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T17:42:21.9142459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T17:42:22.1140115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T17:42:22.3140755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T17:42:22.5206064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T17:42:22.7143189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T17:42:22.9142781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T17:42:23.1045412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T17:42:23.3137246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T17:42:23.5138160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T17:42:23.7139298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T17:42:23.9143659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T17:42:24.1142698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T17:42:24.3143699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T17:42:24.5143948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T17:42:24.7141962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T17:42:24.9146550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T17:42:25.1137861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T17:42:25.3137686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T17:42:25.5139566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T17:42:25.7139381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T17:42:25.9142360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T17:42:26.1138735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T17:42:26.3141068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T17:42:26.5140377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T17:42:26.7137777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T17:42:26.9141785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T17:42:27.1145613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T17:42:27.3136808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T17:42:27.5090862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T17:42:27.7138385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T17:42:27.9140891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T17:42:28.1137922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T17:42:28.3138402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T17:42:28.5140504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T17:42:28.7141491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T17:42:28.9142902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T17:42:29.1143813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T17:42:29.3145548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T17:42:29.5135862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T17:42:29.7141863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T17:42:29.9146494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T17:42:30.1141319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T17:42:30.3142135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T17:42:30.5144247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T17:42:30.7145872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T17:42:30.9137404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T17:42:31.1138849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T17:42:31.3139288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T17:42:31.5136590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T17:42:31.7138563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T17:42:31.9142246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T17:42:32.1138857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T17:42:32.3139742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T17:42:32.5141966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T17:42:32.7142069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T17:42:32.9144820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T17:42:33.1144769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T17:42:33.3137424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T17:42:33.5137320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T17:42:33.7137849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T17:42:33.9139600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T17:42:34.1138884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T17:42:34.3140188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T17:42:34.5141047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T17:42:34.7143296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T17:42:34.9144140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T17:42:35.1145191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T17:42:35.3136442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T17:42:35.5135965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T17:42:35.7138047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T17:42:35.9140559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T17:42:36.1137674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T17:42:36.3137272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T17:42:36.5138762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T17:42:36.7140945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T17:42:36.9142870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T17:42:37.1146474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T17:42:37.3144259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T17:42:37.5140445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T17:42:37.7142258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T17:42:37.9143664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T17:42:38.1140913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T17:42:38.3142314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T17:42:38.5143224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T17:42:38.7144677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T17:42:38.9145645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T17:42:39.1137680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T17:42:39.3137903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T17:42:39.5137109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T17:42:39.7139582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T17:42:39.9142038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T17:42:40.1139300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T17:42:40.3141030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T17:42:40.5141759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T17:42:40.7105266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T17:42:40.9144456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T17:42:41.1142983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T17:42:41.3136646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T17:42:41.5135447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T17:42:41.7138882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T17:42:41.9140261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T17:42:42.1142002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T17:42:42.3142476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T17:42:42.5143987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T17:42:42.7145472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T17:42:42.9136809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T17:42:43.1138505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T17:42:43.3144210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T17:42:43.5144891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T17:42:43.7136167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T17:42:43.9138037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T17:42:44.1144730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T17:42:44.3146294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T17:42:44.5136118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T17:42:44.7138486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T17:42:44.9138978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T17:42:45.1140222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T17:42:45.3142318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T17:42:45.5143139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T17:42:45.7142952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T17:42:45.9145445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T17:42:46.1142836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T17:42:46.3145461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T17:42:46.5144680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T17:42:46.7136717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T17:42:46.9136686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T17:42:47.1139373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T17:42:47.3140505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T17:42:47.5142170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T17:42:47.7142424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T17:42:47.9143528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T17:42:48.1140940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T17:42:48.3142732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T17:42:48.5139997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T17:42:48.7141483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T17:42:48.9142545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T17:42:49.1144211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T17:42:49.3145019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T17:42:49.5145371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T17:42:49.7137282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T17:42:49.9138497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T17:42:50.1145106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T17:42:50.3145571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T17:42:50.5136146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T17:42:50.7138393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T17:42:50.9139743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T17:42:51.1140963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T17:42:51.3142234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T17:42:51.5142204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T17:42:51.7144412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T17:42:51.9140920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T17:42:52.1138718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T17:42:52.3137635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T17:42:52.5141359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T17:42:52.7140453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T17:42:52.9143134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T17:42:53.1143892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T17:42:53.3144615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T17:42:53.5136389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T17:42:53.7137684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T17:42:53.9143763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T17:42:54.1140997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T17:42:54.3140611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T17:42:54.5143563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T17:42:54.7144287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T17:42:54.9145634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T17:42:55.1146340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T17:42:55.3144377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T17:42:55.5144996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T17:42:55.7145773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T17:42:55.9135051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T17:42:56.1144259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T17:42:56.3144024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T17:42:56.5142821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T17:42:56.7143729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T17:42:56.9145189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T17:42:57.1145952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T17:42:57.3137129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T17:42:57.5137451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T17:42:57.7141870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T17:42:57.9141507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T17:42:58.1140075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T17:42:58.3146109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T17:42:58.5137272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T17:42:58.7137070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T17:42:58.9139791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T17:42:59.1140345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T17:42:59.3141198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T17:42:59.5141720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T17:42:59.7143641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T17:42:59.9144363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T17:43:00.1142512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T17:43:00.3144279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T17:43:00.5144896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T17:43:00.7135385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T17:43:00.9136434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T17:43:01.1138431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T17:43:01.3181720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T17:43:01.5139309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T17:43:01.7139134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T17:43:01.9141279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T17:43:02.1137381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T17:43:02.3138708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T17:43:02.5138457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T17:43:02.7141769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T17:43:02.9143132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T17:43:03.1143781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T17:43:03.3139715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T17:43:03.5145276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T17:43:03.7144930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T17:43:03.9137105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T17:43:04.1144235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T17:43:04.3143768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T17:43:04.5145789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T17:43:04.7136982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T17:43:04.9137985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T17:43:05.1138564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T17:43:05.3140084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T17:43:05.5137381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T17:43:05.7138095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T17:43:05.9139610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T17:43:06.1136901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T17:43:06.3138083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T17:43:06.5139343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T17:43:06.7138794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T17:43:06.9142124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T17:43:07.1141546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T17:43:07.3143107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T17:43:07.5145141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T17:43:07.7145000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T17:43:07.9137547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T17:43:08.1144998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T17:43:08.3139137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T17:43:08.5136956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T17:43:08.7138100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T17:43:08.9140383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T17:43:09.1141701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T17:43:09.3142182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T17:43:09.5144297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T17:43:09.7145083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T17:43:09.9136928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T17:43:10.1142039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T17:43:10.3142984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T17:43:10.5141815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T17:43:10.7137200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T17:43:10.9139845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T17:43:11.1141385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T17:43:11.3142263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T17:43:11.5143143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T17:43:11.7144810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T17:43:11.9137488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T17:43:12.1142894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T17:43:12.3145936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T17:43:12.5135138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T17:43:12.7135741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T17:43:12.9138080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T17:43:13.1139786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T17:43:13.3141244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T17:43:13.5142790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T17:43:13.7144006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T17:43:13.9144277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T17:43:14.1143334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T17:43:14.3096750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T17:43:14.5145948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T17:43:14.7136479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T17:43:14.9138436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T17:43:15.1139052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T17:43:15.3140751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T17:43:15.5140374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T17:43:15.7142902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T17:43:15.9144534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T17:43:16.1141594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T17:43:16.3142193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T17:43:16.5143406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T17:43:16.7145084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T17:43:16.9145794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T17:43:17.1137316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T17:43:17.3138666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T17:43:17.5138942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T17:43:17.7140162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T17:43:17.9142057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T17:43:18.1137228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T17:43:18.3138491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T17:43:18.5141270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T17:43:18.7140519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T17:43:18.9142353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T17:43:19.1143511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T17:43:19.3144595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T17:43:19.5143646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T17:43:19.7136769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T17:43:19.9137741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T17:43:20.1145791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T17:43:20.3136541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T17:43:20.5136859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T17:43:20.7144560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T17:43:20.9138659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T17:43:21.1139459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T17:43:21.3139710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T17:43:21.5141834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T17:43:21.7140994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T17:43:21.9140540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T17:43:22.1140337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T17:43:22.3142207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T17:43:22.5142979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T17:43:22.7143795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T17:43:22.9145445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T17:43:23.1146680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T17:43:23.3137213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T17:43:23.5137473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T17:43:23.7140276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T17:43:23.9141370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T17:43:24.1146042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T17:43:24.3135714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T17:43:24.5137963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T17:43:24.7137900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T17:43:24.9140369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T17:43:25.1141295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T17:43:25.3142434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T17:43:25.5143904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T17:43:25.7145502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T17:43:25.9146636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T17:43:26.1141705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T17:43:26.3144492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T17:43:26.5145964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T17:43:26.7137000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T17:43:26.9138527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T17:43:27.1138241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T17:43:27.3138797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T17:43:27.5146175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T17:43:27.7136498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T17:43:27.9138580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T17:43:28.1144290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T17:43:28.3145794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T17:43:28.5137840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T17:43:28.7137980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T17:43:28.9139839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T17:43:29.1140694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T17:43:29.3137800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T17:43:29.5139244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T17:43:29.7139645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T17:43:29.9140721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T17:43:30.1143982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T17:43:30.3145121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T17:43:30.5136316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T17:43:30.7138543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T17:43:30.9142236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T17:43:31.1141188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T17:43:31.3143558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T17:43:31.5145475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T17:43:31.7072102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T17:43:31.9137322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T17:43:32.1144492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T17:43:32.3145672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T17:43:32.5137184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T17:43:32.7138738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T17:43:32.9139133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T17:43:33.1139962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T17:43:33.3142375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T17:43:33.5142212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T17:43:33.7145021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T17:43:33.9146105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T17:43:34.1142095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T17:43:34.3143175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T17:43:34.5142332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T17:43:34.7145677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T17:43:34.9136386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T17:43:35.1138192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T17:43:35.3139555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T17:43:35.5140917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T17:43:35.7136652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T17:43:35.9145239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T17:43:36.1142077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T17:43:36.3143673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T17:43:36.5143619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T17:43:36.7143530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T17:43:36.9134346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T17:43:37.1137579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T17:43:37.3141308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T17:43:37.5145222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T17:43:37.7136907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T17:43:37.9138232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T17:43:38.1144498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T17:43:38.3145633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T17:43:38.5137154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T17:43:38.7137537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T17:43:38.9139226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T17:43:39.1140343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T17:43:39.3141177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T17:43:39.5142395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T17:43:39.7143859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T17:43:39.9145194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T17:43:40.1141739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T17:43:40.3138882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T17:43:40.5138917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T17:43:40.7137801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T17:43:40.9142607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T17:43:41.1142186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T17:43:41.3144081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T17:43:41.5144910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T17:43:41.7135775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T17:43:41.9137682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T17:43:42.1144482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T17:43:42.3136777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T17:43:42.5137712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T17:43:42.7138582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T17:43:42.9136882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T17:43:43.1137649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T17:43:43.3140503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T17:43:43.5139171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T17:43:43.7142551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T17:43:43.9143736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T17:43:44.1141068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T17:43:44.3142222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T17:43:44.5142094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T17:43:44.7144213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T17:43:44.9144943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T17:43:45.1136774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T17:43:45.3137462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T17:43:45.5137356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T17:43:45.7139741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T17:43:45.9141332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T17:43:46.1138319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T17:43:46.3140287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T17:43:46.5139012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T17:43:46.7141998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T17:43:46.9143458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T17:43:47.1145786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T17:43:47.3146204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T17:43:47.5137295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T17:43:47.7137335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T17:43:47.9139565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T17:43:48.1145201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T17:43:48.3135755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T17:43:48.5137471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T17:43:48.7139042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T17:43:48.9140561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T17:43:49.1142875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T17:43:49.3142244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T17:43:49.5143342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T17:43:49.7146096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T17:43:49.9136673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T17:43:50.1141676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T17:43:50.3142516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T17:43:50.5144033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T17:43:50.7146306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T17:43:50.9142742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T17:43:51.1145700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T17:43:51.3136270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T17:43:51.5137728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T17:43:51.7140606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T17:43:51.9141980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T17:43:52.1140023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T17:43:52.3141909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T17:43:52.5141223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T17:43:52.7144409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T17:43:52.9143869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T17:43:53.1143926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T17:43:53.3145536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T17:43:53.5135008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T17:43:53.7138107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T17:43:53.9139400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T17:43:54.1137106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T17:43:54.3138651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T17:43:54.5138193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T17:43:54.7140256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T17:43:54.9141485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T17:43:55.1142470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T17:43:55.3143766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T17:43:55.5144827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T17:43:55.7146691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T17:43:55.9137845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T17:43:56.1144745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T17:43:56.3147814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T17:43:56.5138174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T17:43:56.7139474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T17:43:56.9140463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T17:43:57.1141197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T17:43:57.3142251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T17:43:57.5203528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T17:43:57.7142713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T17:43:57.9144738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T17:43:58.1139623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T17:43:58.3140596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T17:43:58.5142965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T17:43:58.7143442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T17:43:58.9141613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T17:43:59.1142710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T17:43:59.3143778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T17:43:59.5144126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T17:43:59.7144816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T17:43:59.9146095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T17:44:00.1143385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T17:44:00.3114365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T17:44:00.5136273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T17:44:00.7137775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T17:44:00.9139101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T17:44:01.1139839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T17:44:01.3141377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T17:44:01.5139567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T17:44:01.7140546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T17:44:01.9141142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T17:44:02.1139170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T17:44:02.3141446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T17:44:02.5142906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T17:44:02.7145477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T17:44:02.9143065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T17:44:03.1144819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T17:44:03.3145902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T17:44:03.5137333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T17:44:03.7138786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T17:44:03.9138891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T17:44:04.1144507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T17:44:04.3135686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T17:44:04.5137642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T17:44:04.7139068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T17:44:04.9139362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T17:44:05.1090497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T17:44:05.3138211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T17:44:05.5139794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T17:44:05.7140652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T17:44:05.9141814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T17:44:06.1138849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T17:44:06.3140440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T17:44:06.5139179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T17:44:06.7141391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T17:44:06.9143631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T17:44:07.1144363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T17:44:07.3144774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T17:44:07.5136980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T17:44:07.7139381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T17:44:07.9139696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T17:44:08.1137792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T17:44:08.3139304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T17:44:08.5140268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T17:44:08.7142203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T17:44:08.9143142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T17:44:09.1143521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T17:44:09.3145135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T17:44:09.5136566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T17:44:09.7137886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T17:44:09.9139544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T17:44:10.1135455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T17:44:10.3137483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T17:44:10.5139171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T17:44:10.7142144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T17:44:10.9141300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T17:44:11.1143452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T17:44:11.3145592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T17:44:11.5136839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T17:44:11.7138270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T17:44:11.9138140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T17:44:12.1136698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T17:44:12.3137067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T17:44:12.5136365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T17:44:12.7139530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T17:44:12.9141961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T17:44:13.1142723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T17:44:13.3144091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T17:44:13.5143591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T17:44:13.7146250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T17:44:13.9137086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T17:44:14.1145627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T17:44:14.3138666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T17:44:14.5137791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T17:44:14.7140311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T17:44:14.9141010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T17:44:15.1142107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T17:44:15.3143574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T17:44:15.5145005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T17:44:15.7145541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T17:44:15.9137479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T17:44:16.1144576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T17:44:16.3136465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T17:44:16.5138554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T17:44:16.7139931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T17:44:16.9139279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T17:44:17.1141378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T17:44:17.3143011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T17:44:17.5145256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T17:44:17.7145359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T17:44:17.9136979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T17:44:18.1142616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T17:44:18.3145640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T17:44:18.5135824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T17:44:18.7137289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T17:44:18.9138085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T17:44:19.1140493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T17:44:19.3064899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T17:44:19.5142258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T17:44:19.7143701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T17:44:19.9142535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T17:44:20.1137833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T17:44:20.3140691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T17:44:20.5139064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T17:44:20.7142966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T17:44:20.9144099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T17:44:21.1140895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T17:44:21.3141768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T17:44:21.5143121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T17:44:21.7144779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T17:44:21.9144666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T17:44:22.1137300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T17:44:22.3137408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T17:44:22.5138578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T17:44:22.7140778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T17:44:22.9143106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T17:44:23.1144061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T17:44:23.3143946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T17:44:23.5144934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T17:44:23.7136452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T17:44:23.9137479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T17:44:24.1137492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T17:44:24.3139105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T17:44:24.5139511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T17:44:24.7140536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T17:44:24.9145330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T17:44:25.1146089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T17:44:25.3137765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T17:44:25.5139975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T17:44:25.7139231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T17:44:25.9143860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T17:44:26.1140068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T17:44:26.3144150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T17:44:26.5142775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T17:44:26.7144234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T17:44:26.9141247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T17:44:27.1144417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T17:44:27.3144983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T17:44:27.5142029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T17:44:27.7145079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T17:44:27.9146469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T17:44:28.1145157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T17:44:28.3146330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T17:44:28.5134792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T17:44:28.7138260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T17:44:28.9139246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T17:44:29.1140833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T17:44:29.3141332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T17:44:29.5142339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T17:44:29.7143052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T17:44:29.9145514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T17:44:30.1143334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T17:44:30.3144244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T17:44:30.5145349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T17:44:30.7140941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T17:44:30.9143787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T17:44:31.1145049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T17:44:31.3137319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T17:44:31.5137884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T17:44:31.7139345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T17:44:31.9136056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T17:44:32.1138343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T17:44:32.3138483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T17:44:32.5144060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T17:44:32.7145243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T17:44:32.9144840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T17:44:33.1136181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T17:44:33.3140590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T17:44:33.5140808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T17:44:33.7141918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T17:44:33.9144429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T17:44:34.1142506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T17:44:34.3155920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T17:44:34.5138592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T17:44:34.7143325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T17:44:34.9141858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T17:44:35.1176137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T17:44:35.3144313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T17:44:35.5143914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T17:44:35.7146523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T17:44:35.9137824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T17:44:36.1141635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T17:44:36.3141925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T17:44:36.5143201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T17:44:36.7145117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T17:44:36.9145677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T17:44:37.1136710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T17:44:37.3138450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T17:44:37.5143752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T17:44:37.7144257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T17:44:37.9145402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T17:44:38.1138497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T17:44:38.3139895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T17:44:38.5144766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T17:44:38.7145512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T17:44:38.9143070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T17:44:39.1136843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T17:44:39.3138262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T17:44:39.5139862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T17:44:39.7140376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T17:44:39.9140963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T17:44:40.1142265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T17:44:40.3140080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T17:44:40.5140780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T17:44:40.7141446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T17:44:40.9141604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T17:44:41.1144404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T17:44:41.3144789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T17:44:41.5136227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T17:44:41.7138178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T17:44:41.9139031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T17:44:42.1145110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T17:44:42.3136121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T17:44:42.5135709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T17:44:42.7139271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T17:44:42.9141334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T17:44:43.1141181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T17:44:43.3145421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T17:44:43.5136508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T17:44:43.7137259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T17:44:43.9140242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T17:44:44.1137344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T17:44:44.3138270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T17:44:44.5139414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T17:44:44.7140144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T17:44:44.9142028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T17:44:45.1143274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T17:44:45.3144306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T17:44:45.5145930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T17:44:45.7136668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T17:44:45.9138016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T17:44:46.1141887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T17:44:46.3140479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T17:44:46.5143320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T17:44:46.7143998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T17:44:46.9145351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T17:44:47.1151534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T17:44:47.3137139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T17:44:47.5138530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T17:44:47.7137394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T17:44:47.9137678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T17:44:48.1082988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T17:44:48.3142424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T17:44:48.5142983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T17:44:48.7143050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T17:44:48.9139532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T17:44:49.1140041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T17:44:49.3141774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T17:44:49.5145195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T17:44:49.7144227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T17:44:49.9141099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T17:44:50.1136944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T17:44:50.3137276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T17:44:50.5139145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T17:44:50.7140081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T17:44:50.9141424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T17:44:51.1143441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T17:44:51.3143626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T17:44:51.5143442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T17:44:51.7137133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T17:44:51.9137751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T17:44:52.1136519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T17:44:52.3137955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T17:44:52.5139617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T17:44:52.7141033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T17:44:52.9142221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T17:44:53.1143691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T17:44:53.3143942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T17:44:53.5145863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T17:44:53.7137037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T17:44:53.9142642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T17:44:54.1139458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T17:44:54.3139449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T17:44:54.5140445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T17:44:54.7143866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T17:44:54.9136379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T17:44:55.1139056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T17:44:55.3139678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T17:44:55.5140383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T17:44:55.7140952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T17:44:55.9144000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T17:44:56.1140539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T17:44:56.3141925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T17:44:56.5142131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T17:44:56.7144698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T17:44:56.9144317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T17:44:57.1135773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T17:44:57.3144963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T17:44:57.5145989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T17:44:57.7143656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T17:44:57.9145296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T17:44:58.1140849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T17:44:58.3143165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T17:44:58.5141412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T17:44:58.7145013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T17:44:58.9146095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T17:44:59.1143728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T17:44:59.3144678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T17:44:59.5145915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T17:44:59.7136990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T17:44:59.9137016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T17:45:00.1143761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T17:45:00.3145229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T17:45:00.5134887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T17:45:00.7144099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T17:45:00.9144889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T17:45:01.1137509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T17:45:01.3138048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T17:45:01.5137465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T17:45:01.7140176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T17:45:01.9139587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T17:45:02.1145789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T17:45:02.3136610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T17:45:02.5138127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T17:45:02.7138135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T17:45:02.9140377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T17:45:03.1141693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T17:45:03.3144573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T17:45:03.5143185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T17:45:03.7145211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T17:45:03.9136109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T17:45:04.1141807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T17:45:04.3143208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T17:45:04.5145479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T17:45:04.7136099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T17:45:04.9138183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T17:45:05.1137751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T17:45:05.3140230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T17:45:05.5141753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T17:45:05.7142016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T17:45:05.9144424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T17:45:06.1141309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T17:45:06.3141165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T17:45:06.5144311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T17:45:06.7142000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T17:45:06.9143303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T17:45:07.1144138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T17:45:07.3144800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T17:45:07.5135159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T17:45:07.7138089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T17:45:07.9139014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T17:45:08.1146867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T17:45:08.3137249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T17:45:08.5139195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T17:45:08.7139734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T17:45:08.9140967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T17:45:09.1140888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T17:45:09.3142841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T17:45:09.5142236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T17:45:09.7146021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T17:45:09.9136070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T17:45:10.1137491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T17:45:10.3143857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T17:45:10.5145195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T17:45:10.7145930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T17:45:10.9137758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T17:45:11.1138021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T17:45:11.3139259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T17:45:11.5140435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T17:45:11.7139400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T17:45:11.9145265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T17:45:12.1136039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T17:45:12.3144243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T17:45:12.5144755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T17:45:12.7136605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T17:45:12.9138063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T17:45:13.1138735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T17:45:13.3139645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T17:45:13.5140836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T17:45:13.7142583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T17:45:13.9143931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T17:45:14.1145522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T17:45:14.3143227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T17:45:14.5143338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T17:45:14.7145803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T17:45:14.9137245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T17:45:15.1136890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T17:45:15.3139030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T17:45:15.5138880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T17:45:15.7140382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T17:45:15.9138742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T17:45:16.1139142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T17:45:16.3137836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T17:45:16.5137770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T17:45:16.7138745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T17:45:16.9145133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T17:45:17.1137315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T17:45:17.3138890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T17:45:17.5138832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T17:45:17.7104960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T17:45:17.9142229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T17:45:18.1142831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T17:45:18.3140459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T17:45:18.5141654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T17:45:18.7140663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T17:45:18.9142373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T17:45:19.1139166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T17:45:19.3140894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T17:45:19.5140929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T17:45:19.7142888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T17:45:19.9144466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T17:45:20.1143580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T17:45:20.3142607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T17:45:20.5142641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T17:45:20.7144161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T17:45:20.9145211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T17:45:21.1137901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T17:45:21.3138418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T17:45:21.5139372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T17:45:21.7139674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T17:45:21.9140905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T17:45:22.1143348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T17:45:22.3137809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T17:45:22.5141747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T17:45:22.7138449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T17:45:22.9141317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T17:45:23.1141601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T17:45:23.3138318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T17:45:23.5139465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T17:45:23.7141318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T17:45:23.9143308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T17:45:24.1143506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T17:45:24.3140763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T17:45:24.5139730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T17:45:24.7138535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T17:45:24.9140326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T17:45:25.1140793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T17:45:25.3141866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T17:45:25.5140549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T17:45:25.7137072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T17:45:25.9138032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T17:45:26.1138755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T17:45:26.3146142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T17:45:26.5138068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T17:45:26.7141638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T17:45:26.9141592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T17:45:27.1143874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T17:45:27.3144819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T17:45:27.5146409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T17:45:27.7137350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T17:45:27.9138458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T17:45:28.1139034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T17:45:28.3137512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T17:45:28.5142115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T17:45:28.7142898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T17:45:28.9144954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T17:45:29.1145256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T17:45:29.3137426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T17:45:29.5138331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T17:45:29.7140325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T17:45:29.9141293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T17:45:30.1141725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T17:45:30.3140231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T17:45:30.5142877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T17:45:30.7143650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T17:45:30.9143084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T17:45:31.1146305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T17:45:31.3136941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T17:45:31.5136615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T17:45:31.7138475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T17:45:31.9139055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T17:45:32.1140932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T17:45:32.3135478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T17:45:32.5138042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T17:45:32.7138795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T17:45:32.9140697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T17:45:33.1142360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T17:45:33.3143754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T17:45:33.5143792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T17:45:33.7144811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T17:45:33.9137144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T17:45:34.1136930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T17:45:34.3143973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T17:45:34.5142884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T17:45:34.7145439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T17:45:34.9136853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T17:45:35.1138436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T17:45:35.3138186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T17:45:35.5177325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T17:45:35.7139495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T17:45:35.9142780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T17:45:36.1144382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T17:45:36.3144834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T17:45:36.5136645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T17:45:36.7136691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T17:45:36.9139100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T17:45:37.1140284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T17:45:37.3141843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T17:45:37.5143220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T17:45:37.7142101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T17:45:37.9138340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T17:45:38.1139946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T17:45:38.3137322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T17:45:38.5138727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T17:45:38.7140187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T17:45:38.9142173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T17:45:39.1143593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T17:45:39.3143902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T17:45:39.5144726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T17:45:39.7135668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T17:45:39.9136898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T17:45:40.1138817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T17:45:40.3135952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T17:45:40.5135971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T17:45:40.7138578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T17:45:40.9140282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T17:45:41.1142018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T17:45:41.3142739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T17:45:41.5142860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T17:45:41.7143803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T17:45:41.9146617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T17:45:42.1137093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T17:45:42.3144654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T17:45:42.5145744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T17:45:42.7137838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T17:45:42.9138420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T17:45:43.1139457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T17:45:43.3140520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T17:45:43.5142863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T17:45:43.7143667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T17:45:43.9145681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T17:45:44.1136016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T17:45:44.3145217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T17:45:44.5145897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T17:45:44.7136552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T17:45:44.9139412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T17:45:45.1143364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T17:45:45.3140718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T17:45:45.5144578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T17:45:45.7113840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T17:45:45.9137076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T17:45:46.1137534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T17:45:46.3144341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T17:45:46.5145625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T17:45:46.7136808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T17:45:46.9142205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T17:45:47.1142436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T17:45:47.3138959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T17:45:47.5141052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T17:45:47.7141914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T17:45:47.9144138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T17:45:48.1144392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T17:45:48.3141887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T17:45:48.5144053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T17:45:48.7144033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T17:45:48.9141311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T17:45:49.1141929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T17:45:49.3143657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T17:45:49.5196757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T17:45:49.7146528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T17:45:49.9137221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T17:45:50.1139370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T17:45:50.3140814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T17:45:50.5142398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T17:45:50.7145285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T17:45:50.9137460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T17:45:51.1137317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T17:45:51.3142016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T17:45:51.5142339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T17:45:51.7144506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T17:45:51.9145764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T17:45:52.1146200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T17:45:52.3142750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T17:45:52.5140010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T17:45:52.7142494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T17:45:52.9142850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T17:45:53.1142246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T17:45:53.3144265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T17:45:53.5135492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T17:45:53.7137907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T17:45:53.9137595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T17:45:54.1139747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T17:45:54.3139270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T17:45:54.5145327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T17:45:54.7141655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T17:45:54.9142667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T17:45:55.1143069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T17:45:55.3144653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T17:45:55.5146374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T17:45:55.7137147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T17:45:55.9138752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T17:45:56.1138765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T17:45:56.3137151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T17:45:56.5138349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T17:45:56.7137910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T17:45:56.9139738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T17:45:57.1147067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T17:45:57.3141560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T17:45:57.5143398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T17:45:57.7143870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T17:45:57.9137143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T17:45:58.1138094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T17:45:58.3143749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T17:45:58.5143638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T17:45:58.7136055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T17:45:58.9137851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T17:45:59.1139068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T17:45:59.3138972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T17:45:59.5141537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T17:45:59.7142145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T17:45:59.9143313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T17:46:00.1143582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T17:46:00.3140638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T17:46:00.5142129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T17:46:00.7143619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T17:46:00.9144182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T17:46:01.1144167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T17:46:01.3137479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T17:46:01.5137711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T17:46:01.7138921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T17:46:01.9141653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T17:46:02.1140875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T17:46:02.3138603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T17:46:02.5143141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T17:46:02.7144425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T17:46:02.9145779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T17:46:03.1137314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T17:46:03.3137504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T17:46:03.5139425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T17:46:03.7140227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T17:46:03.9140931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T17:46:04.1142853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T17:46:04.3140092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T17:46:04.5096358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T17:46:04.7140927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T17:46:04.9141707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T17:46:05.1141308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T17:46:05.3110140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T17:46:05.5143968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T17:46:05.7146578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T17:46:05.9142227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T17:46:06.1144833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T17:46:06.3143599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T17:46:06.5145086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T17:46:06.7139839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T17:46:06.9141359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T17:46:07.1141772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T17:46:07.3142669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T17:46:07.5143966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T17:46:07.7146970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T17:46:07.9137705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T17:46:08.1137676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T17:46:08.3153975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T17:46:08.5135321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T17:46:08.7137089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T17:46:08.9139230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T17:46:09.1141076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T17:46:09.3141386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T17:46:09.5142522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T17:46:09.7144251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T17:46:09.9145443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T17:46:10.1136872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T17:46:10.3143171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T17:46:10.5143209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T17:46:10.7145751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T17:46:10.9146221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T17:46:11.1137931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T17:46:11.3138106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T17:46:11.5138926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T17:46:11.7140475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T17:46:11.9142401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T17:46:12.1143372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T17:46:12.3138380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T17:46:12.5139715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T17:46:12.7140723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T17:46:12.9143017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T17:46:13.1142442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T17:46:13.3145567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T17:46:13.5145035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T17:46:13.7145880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T17:46:13.9137382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T17:46:14.1145004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T17:46:14.3141284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T17:46:14.5187726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T17:46:14.7144310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T17:46:14.9145518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T17:46:15.1137058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T17:46:15.3137618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T17:46:15.5139650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T17:46:15.7140058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T17:46:15.9141073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T17:46:16.1142442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T17:46:16.3138927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T17:46:16.5139973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T17:46:16.7140910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T17:46:16.9137575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T17:46:17.1138182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T17:46:17.3140024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T17:46:17.5141433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T17:46:17.7141699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T17:46:17.9142409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T17:46:18.1144929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T17:46:18.3141512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T17:46:18.5140023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T17:46:18.7141352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T17:46:18.9143984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T17:46:19.1143797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T17:46:19.3146586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T17:46:19.5139039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T17:46:19.7139050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T17:46:19.9141841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T17:46:20.1142851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T17:46:20.3139113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T17:46:20.5140434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T17:46:20.7140479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T17:46:20.9141810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T17:46:21.1143950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T17:46:21.3145580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T17:46:21.5146591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T17:46:21.7137625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T17:46:21.9139382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T17:46:22.1141659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T17:46:22.3136710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T17:46:22.5139657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T17:46:22.7140642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T17:46:22.9141970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T17:46:23.1142350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T17:46:23.3191458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T17:46:23.5140312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T17:46:23.7142568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T17:46:23.9144020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T17:46:24.1144113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T17:46:24.3142233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T17:46:24.5141361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T17:46:24.7176370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T17:46:24.9146037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T17:46:25.1136205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T17:46:25.3145801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T17:46:25.5136320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T17:46:25.7137809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T17:46:25.9140184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T17:46:26.1140865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T17:46:26.3146402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T17:46:26.5139039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T17:46:26.7138343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T17:46:26.9140347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T17:46:27.1141687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T17:46:27.3141912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T17:46:27.5141180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T17:46:27.7143560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T17:46:27.9145187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T17:46:28.1145484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T17:46:28.3143218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T17:46:28.5145216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T17:46:28.7146558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T17:46:28.9143462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T17:46:29.1143647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T17:46:29.3145973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T17:46:29.5146335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T17:46:29.7137189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T17:46:29.9137030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T17:46:30.1139304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T17:46:30.3136383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T17:46:30.5135695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T17:46:30.7138871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T17:46:30.9140369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T17:46:31.1140893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T17:46:31.3139378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T17:46:31.5140021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T17:46:31.7145541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T17:46:31.9135069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T17:46:32.1140241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T17:46:32.3138224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T17:46:32.5139243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T17:46:32.7142960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T17:46:32.9141266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T17:46:33.1141815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T17:46:33.3143384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T17:46:33.5136860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T17:46:33.7138803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T17:46:33.9140560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T17:46:34.1141668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T17:46:34.3138452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T17:46:34.5139339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T17:46:34.7140189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T17:46:34.9141341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T17:46:35.1143324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T17:46:35.3138523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T17:46:35.5139333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T17:46:35.7140463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T17:46:35.9142670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T17:46:36.1143546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T17:46:36.3140654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T17:46:36.5142380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T17:46:36.7143135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T17:46:36.9144725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T17:46:37.1146091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T17:46:37.3135152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T17:46:37.5136670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T17:46:37.7136966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T17:46:37.9140810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T17:46:38.1140466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T17:46:38.3139084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T17:46:38.5139544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T17:46:38.7140596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T17:46:38.9140302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T17:46:39.1143224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T17:46:39.3144345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T17:46:39.5145747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T17:46:39.7137795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T17:46:39.9138903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T17:46:40.1139748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T17:46:40.3136396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T17:46:40.5137170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T17:46:40.7137751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T17:46:40.9140488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T17:46:41.1141817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T17:46:41.3141776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T17:46:41.5143516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T17:46:41.7144369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T17:46:41.9136553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T17:46:42.1138279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T17:46:42.3144825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T17:46:42.5145486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T17:46:42.7136055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T17:46:42.9155770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T17:46:43.1138194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T17:46:43.3139474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T17:46:43.5140513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T17:46:43.7143412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T17:46:43.9144086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T17:46:44.1144470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T17:46:44.3137533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T17:46:44.5137245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T17:46:44.7139284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T17:46:44.9141088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T17:46:45.1142119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T17:46:45.3142277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T17:46:45.5137577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T17:46:45.7140487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T17:46:45.9141157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T17:46:46.1143914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T17:46:46.3139272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T17:46:46.5136066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T17:46:46.7138273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T17:46:46.9139918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T17:46:47.1140724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T17:46:47.3141850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T17:46:47.5142963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T17:46:47.7144599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T17:46:47.9146124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T17:46:48.1137485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T17:46:48.3144280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T17:46:48.5145406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T17:46:48.7145980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T17:46:48.9137410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T17:46:49.1138269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T17:46:49.3139829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T17:46:49.5139608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T17:46:49.7141068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T17:46:49.9143327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T17:46:50.1143329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T17:46:50.3141449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T17:46:50.5252931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T17:46:50.7142780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T17:46:50.9143766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T17:46:51.1146033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T17:46:51.3137461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T17:46:51.5138627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T17:46:51.7139039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T17:46:51.9141005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T17:46:52.1140161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T17:46:52.3137872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T17:46:52.5145641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T17:46:52.7144827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T17:46:52.9137951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T17:46:53.1138823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T17:46:53.3140541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T17:46:53.5140450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T17:46:53.7140910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T17:46:53.9143731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T17:46:54.1143894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T17:46:54.3140998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T17:46:54.5110505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T17:46:54.7143934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T17:46:54.9143595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T17:46:55.1146291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T17:46:55.3136894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T17:46:55.5138203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T17:46:55.7137976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T17:46:55.9141537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T17:46:56.1141706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T17:46:56.3146236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T17:46:56.5137259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T17:46:56.7137806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T17:46:56.9139833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T17:46:57.1140418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T17:46:57.3141527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T17:46:57.5141211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T17:46:57.7144739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T17:46:57.9144370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T17:46:58.1136867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T17:46:58.3137911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T17:46:58.5140018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T17:46:58.7140332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T17:46:58.9142321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T17:46:59.1191774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T17:46:59.3139912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T17:46:59.5141403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T17:46:59.7142165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T17:46:59.9143744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T17:47:00.1145557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T17:47:00.3143724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T17:47:00.5145934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T17:47:00.7136620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T17:47:00.9104063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T17:47:01.1139274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T17:47:01.3142195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T17:47:01.5140007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T17:47:01.7140759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T17:47:01.9142935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T17:47:02.1144472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T17:47:02.3137184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T17:47:02.5137570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T17:47:02.7139718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T17:47:02.9143835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T17:47:03.1144082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T17:47:03.3145265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T17:47:03.5135434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T17:47:03.7137954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T17:47:03.9140268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T17:47:04.1140954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T17:47:04.3136347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T17:47:04.5138407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T17:47:04.7139279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T17:47:04.9139759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T17:47:05.1141868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T17:47:05.3142054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T17:47:05.5142589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T17:47:05.7145278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T17:47:05.9146058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T17:47:06.1137058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T17:47:06.3144448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T17:47:06.5145951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T17:47:06.7136881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T17:47:06.9137741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T17:47:07.1139773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T17:47:07.3140291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T17:47:07.5140832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T17:47:07.7142668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T17:47:07.9144656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T17:47:08.1144314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T17:47:08.3140175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T17:47:08.5143541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T17:47:08.7144276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T17:47:08.9138202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T17:47:09.1138791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T17:47:09.3138814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T17:47:09.5141607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T17:47:09.7145134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T17:47:09.9146508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T17:47:10.1137468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T17:47:10.3145781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T17:47:10.5134527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T17:47:10.7138443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T17:47:10.9139530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T17:47:11.1139937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T17:47:11.3141321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T17:47:11.5141994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T17:47:11.7103654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T17:47:11.9145341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T17:47:12.1146424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T17:47:12.3143180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T17:47:12.5142994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T17:47:12.7143532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T17:47:12.9142238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T17:47:13.1144375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T17:47:13.3115618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T17:47:13.5134640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T17:47:13.7136906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T17:47:13.9139253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T17:47:14.1140084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T17:47:14.3145607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T17:47:14.5137423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T17:47:14.7138804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T17:47:14.9142238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T17:47:15.1143565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T17:47:15.3144649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T17:47:15.5146010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T17:47:15.7137062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T17:47:15.9141936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T17:47:16.1143745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T17:47:16.3143214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T17:47:16.5137373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T17:47:16.7139215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T17:47:16.9138353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T17:47:17.1139299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T17:47:17.3140513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T17:47:17.5141487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T17:47:17.7141560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T17:47:17.9140298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T17:47:18.1140675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T17:47:18.3137943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T17:47:18.5138339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T17:47:18.7139226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T17:47:18.9141522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T17:47:19.1143313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T17:47:19.3143800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T17:47:19.5144378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T17:47:19.7134155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T17:47:19.9137766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T17:47:20.1139196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T17:47:20.3145668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T17:47:20.5137258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T17:47:20.7138280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T17:47:20.9139991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T17:47:21.1141395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T17:47:21.3141633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T17:47:21.5143432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T17:47:21.7144820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T17:47:21.9145902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T17:47:22.1136311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T17:47:22.3142572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T17:47:22.5142099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T17:47:22.7141904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T17:47:22.9139773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T17:47:23.1140707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T17:47:23.3141708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T17:47:23.5142570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T17:47:23.7143609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T17:47:23.9145895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T17:47:24.1136346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T17:47:24.3144449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T17:47:24.5139341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T17:47:24.7141818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T17:47:24.9142879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T17:47:25.1140387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T17:47:25.3141576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T17:47:25.5141022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T17:47:25.7141344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T17:47:25.9144702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T17:47:26.1145177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T17:47:26.3141325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T17:47:26.5145234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T17:47:26.7146247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T17:47:26.9136495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T17:47:27.1141080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T17:47:27.3146502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T17:47:27.5136951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T17:47:27.7138349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T17:47:27.9143245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T17:47:28.1143557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T17:47:28.3141154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T17:47:28.5140813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T17:47:28.7143347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T17:47:28.9144498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T17:47:29.1144813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T17:47:29.3137973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T17:47:29.5137769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T17:47:29.7139624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T17:47:29.9140635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T17:47:30.1141268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T17:47:30.3140036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T17:47:30.5140902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T17:47:30.7140455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T17:47:30.9136567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T17:47:31.1137035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T17:47:31.3138496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T17:47:31.5139729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T17:47:31.7141498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T17:47:31.9141563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T17:47:32.1142946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T17:47:32.3138718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T17:47:32.5140357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T17:47:32.7141388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T17:47:32.9143263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T17:47:33.1144626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T17:47:33.3143951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T17:47:33.5134885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T17:47:33.7137566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T17:47:33.9139170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T17:47:34.1140515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T17:47:34.3137160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T17:47:34.5137681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T17:47:34.7139400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T17:47:34.9140971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T17:47:35.1141366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T17:47:35.3143863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T17:47:35.5144068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T17:47:35.7144999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T17:47:35.9136968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T17:47:36.1137280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T17:47:36.3144054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T17:47:36.5144224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T17:47:36.7136988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T17:47:36.9138438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T17:47:37.1139235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T17:47:37.3140672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T17:47:37.5140518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T17:47:37.7142055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T17:47:37.9144559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T17:47:38.1145170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T17:47:38.3143285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T17:47:38.5144040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T17:47:38.7136982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T17:47:38.9138578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T17:47:39.1139859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T17:47:39.3139855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T17:47:39.5138221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T17:47:39.7140961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T17:47:39.9140777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T17:47:40.1142357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T17:47:40.3140736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T17:47:40.5140557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T17:47:40.7141336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T17:47:40.9144160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T17:47:41.1144453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T17:47:41.3145539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T17:47:41.5136671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T17:47:41.7137827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T17:47:41.9138458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T17:47:42.1141100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T17:47:42.3137344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T17:47:42.5139289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T17:47:42.7140295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T17:47:42.9142749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T17:47:43.1143025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T17:47:43.3144638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T17:47:43.5145487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T17:47:43.7137109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T17:47:43.9138723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T17:47:44.1137609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T17:47:44.3144644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T17:47:44.5144395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T17:47:44.7137032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T17:47:44.9138670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T17:47:45.1140365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T17:47:45.3140594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T17:47:45.5141721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T17:47:45.7141574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T17:47:45.9144556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T17:47:46.1145691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T17:47:46.3140929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T17:47:46.5143602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T17:47:46.7143287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T17:47:46.9144165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T17:47:47.1145583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T17:47:47.3135906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T17:47:47.5137287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T17:47:47.7137966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T17:47:47.9140555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T17:47:48.1140848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T17:47:48.3137208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T17:47:48.5138693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T17:47:48.7138576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T17:47:48.9141745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T17:47:49.1142642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T17:47:49.3143591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T17:47:49.5145569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T17:47:49.7136691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T17:47:49.9138442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T17:47:50.1138583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T17:47:50.3146340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T17:47:50.5136803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T17:47:50.7138143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T17:47:50.9137988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T17:47:51.1139615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T17:47:51.3142256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T17:47:51.5143695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T17:47:51.7144735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T17:47:51.9146263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T17:47:52.1136119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T17:47:52.3143300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T17:47:52.5143420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T17:47:52.7145969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T17:47:52.9137239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T17:47:53.1142993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T17:47:53.3140164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T17:47:53.5136803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T17:47:53.7139437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T17:47:53.9140201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T17:47:54.1141717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T17:47:54.3137608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T17:47:54.5138900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T17:47:54.7138388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T17:47:54.9142413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T17:47:55.1144027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T17:47:55.3143652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T17:47:55.5144259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T17:47:55.7136785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T17:47:55.9138179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T17:47:56.1139610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T17:47:56.3140335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T17:47:56.5140548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T17:47:56.7141865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T17:47:56.9139749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T17:47:57.1140558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T17:47:57.3142784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T17:47:57.5142526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T17:47:57.7143980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T17:47:57.9144933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T17:47:58.1145487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T17:47:58.3143268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T17:47:58.5143426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T17:47:58.7145343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T17:47:58.9146337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T17:47:59.1138114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T17:47:59.3137066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T17:47:59.5138809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T17:47:59.7140842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T17:47:59.9142220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T17:48:00.1142802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T17:48:00.3138566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T17:48:00.5139861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T17:48:00.7139772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T17:48:00.9142851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T17:48:01.1143924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T17:48:01.3145539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T17:48:01.5145826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T17:48:01.7137536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T17:48:01.9143085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T17:48:02.1211377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T17:48:02.3139789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T17:48:02.5144766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T17:48:02.7137419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T17:48:02.9138720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T17:48:03.1139458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T17:48:03.3140538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T17:48:03.5142008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T17:48:03.7142650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T17:48:03.9144650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T17:48:04.1145446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T17:48:04.3143870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T17:48:04.5144288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T17:48:04.7145531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T17:48:04.9137231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T17:48:05.1137870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T17:48:05.3139574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T17:48:05.5139899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T17:48:05.7143204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T17:48:05.9144045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T17:48:06.1144470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T17:48:06.3142394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T17:48:06.5145597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T17:48:06.7146061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T17:48:06.9136996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T17:48:07.1137661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T17:48:07.3138751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T17:48:07.5140086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T17:48:07.7141163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T17:48:07.9143313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T17:48:08.1144183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T17:48:08.3140743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T17:48:08.5140301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T17:48:08.7143818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T17:48:08.9144565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T17:48:09.1145414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T17:48:09.3136810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T17:48:09.5141109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T17:48:09.7141700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T17:48:09.9144139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T17:48:10.1143369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T17:48:10.3139331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T17:48:10.5140077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T17:48:10.7142397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T17:48:10.9143033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T17:48:11.1146045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T17:48:11.3139572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T17:48:11.5141135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T17:48:11.7140730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T17:48:11.9143505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T17:48:12.1144419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T17:48:12.3142650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T17:48:12.5143463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T17:48:12.7145247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T17:48:12.9143118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T17:48:13.1145592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T17:48:13.3136236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T17:48:13.5137417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T17:48:13.7153929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T17:48:13.9139910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T17:48:14.1139879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T17:48:14.3138176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T17:48:14.5138602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T17:48:14.7141144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T17:48:14.9142276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T17:48:15.1142053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T17:48:15.3137880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T17:48:15.5139431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T17:48:15.7141227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T17:48:15.9138800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T17:48:16.1137724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T17:48:16.3145080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T17:48:16.5137533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T17:48:16.7142258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T17:48:16.9143997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T17:48:17.1144821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T17:48:17.3144928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T17:48:17.5136359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T17:48:17.7137874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T17:48:17.9139341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T17:48:18.1140739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T17:48:18.3136783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T17:48:18.5138804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T17:48:18.7138470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T17:48:18.9141454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T17:48:19.1140879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T17:48:19.3144088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T17:48:19.5144803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T17:48:19.7145527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T17:48:19.9137212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T17:48:20.1138441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T17:48:20.3143681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T17:48:20.5144771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T17:48:20.7137258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T17:48:20.9137766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T17:48:21.1138957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T17:48:21.3139373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T17:48:21.5141998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T17:48:21.7143045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T17:48:21.9144312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T17:48:22.1145689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T17:48:22.3144238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T17:48:22.5144864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T17:48:22.7135936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T17:48:22.9138719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T17:48:23.1139714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T17:48:23.3139523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T17:48:23.5140525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T17:48:23.7142416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T17:48:23.9138731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T17:48:24.1145344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T17:48:24.3144340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T17:48:24.5106080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T17:48:24.7135476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T17:48:24.9138864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T17:48:25.1141419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T17:48:25.3142998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T17:48:25.5143507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T17:48:25.7144895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T17:48:25.9144985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T17:48:26.1137562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T17:48:26.3143727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T17:48:26.5143646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T17:48:26.7144602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T17:48:26.9137286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T17:48:27.1139024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T17:48:27.3139219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T17:48:27.5138273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T17:48:27.7142016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T17:48:27.9143821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T17:48:28.1141958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T17:48:28.3137207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T17:48:28.5137454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T17:48:28.7139642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T17:48:28.9141749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T17:48:29.1141671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T17:48:29.3142808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T17:48:29.5137713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T17:48:29.7137707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T17:48:29.9140462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T17:48:30.1142656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T17:48:30.3138055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T17:48:30.5138735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T17:48:30.7141040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T17:48:30.9142343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T17:48:31.1143693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T17:48:31.3146662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T17:48:31.5135647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T17:48:31.7194062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T17:48:31.9140880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T17:48:32.1143735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T17:48:32.3141172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T17:48:32.5140853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T17:48:32.7143898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T17:48:32.9144241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T17:48:33.1145741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T17:48:33.3137121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T17:48:33.5137403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T17:48:33.7139880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T17:48:33.9140709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T17:48:34.1142354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T17:48:34.3138651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T17:48:34.5137879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T17:48:34.7140306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T17:48:34.9141804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T17:48:35.1142792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T17:48:35.3144571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T17:48:35.5143704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T17:48:35.7136573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T17:48:35.9137742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T17:48:36.1137940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T17:48:36.3144231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T17:48:36.5145439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T17:48:36.7137250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T17:48:36.9138667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T17:48:37.1139498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T17:48:37.3140676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T17:48:37.5141251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T17:48:37.7142802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T17:48:37.9144132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T17:48:38.1140938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T17:48:38.3138119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T17:48:38.5138919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T17:48:38.7140979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T17:48:38.9138287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T17:48:39.1138302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T17:48:39.3140704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T17:48:39.5141969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T17:48:39.7142030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T17:48:39.9144288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T17:48:40.1145113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T17:48:40.3140310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T17:48:40.5143389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T17:48:40.7144970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T17:48:40.9144499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T17:48:41.1136978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T17:48:41.3137937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T17:48:41.5139023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T17:48:41.7139755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T17:48:41.9141909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T17:48:42.1143193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T17:48:42.3138466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T17:48:42.5139319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T17:48:42.7141319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T17:48:42.9137139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T17:48:43.1136442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T17:48:43.3138526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T17:48:43.5140113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T17:48:43.7141207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T17:48:43.9143035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T17:48:44.1143621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T17:48:44.3141484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T17:48:44.5142689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T17:48:44.7143547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T17:48:44.9134828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T17:48:45.1136090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T17:48:45.3137464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T17:48:45.5138893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T17:48:45.7139116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T17:48:45.9140507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T17:48:46.1141885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T17:48:46.3138705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T17:48:46.5138893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T17:48:46.7140376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T17:48:46.9141412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T17:48:47.1143181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T17:48:47.3144840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T17:48:47.5134997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T17:48:47.7136690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T17:48:47.9142010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T17:48:48.1142740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T17:48:48.3140094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T17:48:48.5140731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T17:48:48.7142451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T17:48:48.9143302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T17:48:49.1144626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T17:48:49.3142974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T17:48:49.5143493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T17:48:49.7144479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T17:48:49.9144582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T17:48:50.1137316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T17:48:50.3136769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T17:48:50.5136642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T17:48:50.7138885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T17:48:50.9138715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T17:48:51.1141481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T17:48:51.3142385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T17:48:51.5144321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T17:48:51.7145688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T17:48:51.9136642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T17:48:52.1136782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T17:48:52.3143367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T17:48:52.5137645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T17:48:52.7118915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T17:48:52.9137995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T17:48:53.1141043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T17:48:53.3142013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T17:48:53.5142729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T17:48:53.7144637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T17:48:53.9144529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T17:48:54.1136989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T17:48:54.3145094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T17:48:54.5145179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T17:48:54.7136553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T17:48:54.9138737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T17:48:55.1139046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T17:48:55.3141199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T17:48:55.5141532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T17:48:55.7143932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T17:48:55.9144325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T17:48:56.1145880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T17:48:56.3141646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T17:48:56.5138933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T17:48:56.7140452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T17:48:56.9138332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T17:48:57.1139943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T17:48:57.3140948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T17:48:57.5139356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T17:48:57.7142289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T17:48:57.9143398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T17:48:58.1145583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T17:48:58.3143230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T17:48:58.5144078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T17:48:58.7145036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T17:48:58.9137298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T17:48:59.1137398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T17:48:59.3140257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T17:48:59.5168210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T17:48:59.7140895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T17:48:59.9143774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T17:49:00.1143110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T17:49:00.3141582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T17:49:00.5142626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T17:49:00.7143563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T17:49:00.9144165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T17:49:01.1136231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T17:49:01.3137287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T17:49:01.5138169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T17:49:01.7140915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T17:49:01.9141916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T17:49:02.1141606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T17:49:02.3138815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T17:49:02.5139533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T17:49:02.7141379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T17:49:02.9142472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T17:49:03.1144022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T17:49:03.3144697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T17:49:03.5145136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T17:49:03.7136797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T17:49:03.9138552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T17:49:04.1140039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T17:49:04.3138087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T17:49:04.5139441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T17:49:04.7141194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T17:49:04.9141560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T17:49:05.1141811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T17:49:05.3143654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T17:49:05.5144624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T17:49:05.7136839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T17:49:05.9138916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T17:49:06.1140533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T17:49:06.3136233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T17:49:06.5138374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T17:49:06.7139327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T17:49:06.9141154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T17:49:07.1142309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T17:49:07.3142456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T17:49:07.5143722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T17:49:07.7146032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T17:49:07.9137292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T17:49:08.1137356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T17:49:08.3144513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T17:49:08.5138159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T17:49:08.7139542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T17:49:08.9139120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T17:49:09.1143418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T17:49:09.3145151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T17:49:09.5135598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T17:49:09.7138186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T17:49:09.9138940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T17:49:10.1140152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T17:49:10.3138526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T17:49:10.5138159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T17:49:10.7140063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T17:49:10.9146317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T17:49:11.1138058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T17:49:11.3138222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T17:49:11.5139814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T17:49:11.7141587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T17:49:11.9141751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T17:49:12.1142480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T17:49:12.3142188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T17:49:12.5143118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T17:49:12.7145642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T17:49:12.9145363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T17:49:13.1134827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T17:49:13.3139681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T17:49:13.5136364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T17:49:13.7140220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T17:49:13.9139296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T17:49:14.1141012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T17:49:14.3138879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T17:49:14.5140904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T17:49:14.7140701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T17:49:14.9140953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T17:49:15.1144563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T17:49:15.3146253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T17:49:15.5146334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T17:49:15.7136615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T17:49:15.9142994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T17:49:16.1143618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T17:49:16.3141000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T17:49:16.5142934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T17:49:16.7143655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T17:49:16.9144247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T17:49:17.1145720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T17:49:17.3144390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T17:49:17.5135844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T17:49:17.7138383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T17:49:17.9141866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T17:49:18.1143236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T17:49:18.3145178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T17:49:18.5145801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T17:49:18.7136619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T17:49:18.9138179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T17:49:19.1193345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T17:49:19.3140460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T17:49:19.5140202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T17:49:19.7143463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T17:49:19.9144336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T17:49:20.1145419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T17:49:20.3142056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T17:49:20.5143026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T17:49:20.7143517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T17:49:20.9146243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T17:49:21.1136937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T17:49:21.3137240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T17:49:21.5137164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T17:49:21.7140311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T17:49:21.9142219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T17:49:22.1143202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T17:49:22.3139018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T17:49:22.5141783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T17:49:22.7143707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T17:49:22.9144451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T17:49:23.1144561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T17:49:23.3137660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T17:49:23.5136594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T17:49:23.7137397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T17:49:23.9139728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T17:49:24.1141613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T17:49:24.3139052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T17:49:24.5139213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T17:49:24.7140273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T17:49:24.9141164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T17:49:25.1145507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T17:49:25.3135534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T17:49:25.5136536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T17:49:25.7137580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T17:49:25.9140400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T17:49:26.1140993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T17:49:26.3138086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T17:49:26.5139884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T17:49:26.7139994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T17:49:26.9141611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T17:49:27.1143468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T17:49:27.3144904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T17:49:27.5135372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T17:49:27.7137099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T17:49:27.9144664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T17:49:28.1145199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T17:49:28.3136878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T17:49:28.5137738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T17:49:28.7136887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T17:49:28.9140002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T17:49:29.1140590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T17:49:29.3142021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T17:49:29.5143391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T17:49:29.7144451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T17:49:29.9144202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T17:49:30.1137172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T17:49:30.3142321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T17:49:30.5143663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T17:49:30.7145580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T17:49:30.9136823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T17:49:31.1138043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T17:49:31.3138572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T17:49:31.5139712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T17:49:31.7141177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T17:49:31.9141929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T17:49:32.1144123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T17:49:32.3139287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T17:49:32.5140942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T17:49:32.7141944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T17:49:32.9144329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T17:49:33.1145447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T17:49:33.3146638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T17:49:33.5137744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T17:49:33.7138928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T17:49:33.9140391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T17:49:34.1141043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T17:49:34.3138032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T17:49:34.5139521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T17:49:34.7143115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T17:49:34.9143603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T17:49:35.1145708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T17:49:35.3136077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T17:49:35.5134627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T17:49:35.7137823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T17:49:35.9140523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T17:49:36.1141160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T17:49:36.3136869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T17:49:36.5136743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T17:49:36.7138723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T17:49:36.9141295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T17:49:37.1142481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T17:49:37.3143968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T17:49:37.5144779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T17:49:37.7146568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T17:49:37.9137714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T17:49:38.1137634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T17:49:38.3137483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T17:49:38.5138308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T17:49:38.7138498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T17:49:38.9142846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T17:49:39.1143267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T17:49:39.3145280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T17:49:39.5146145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T17:49:39.7136220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T17:49:39.9138281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T17:49:40.1143918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T17:49:40.3141205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T17:49:40.5142433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T17:49:40.7144113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T17:49:40.9145431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T17:49:41.1136697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T17:49:41.3137917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T17:49:41.5139279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T17:49:41.7140374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T17:49:41.9141902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T17:49:42.1141459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T17:49:42.3140865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T17:49:42.5143099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T17:49:42.7141582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T17:49:42.9144181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T17:49:43.1145836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T17:49:43.3137034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T17:49:43.5137678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T17:49:43.7138822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T17:49:43.9140602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T17:49:44.1142598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T17:49:44.3137838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T17:49:44.5138737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T17:49:44.7140566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T17:49:44.9211662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T17:49:45.1137807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T17:49:45.3140891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T17:49:45.5142355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T17:49:45.7144563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T17:49:45.9145937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T17:49:46.1135979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T17:49:46.3143247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T17:49:46.5143995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T17:49:46.7144435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T17:49:46.9136636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T17:49:47.1241748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T17:49:47.3137751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T17:49:47.5140002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T17:49:47.7141888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T17:49:47.9141305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T17:49:48.1141761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T17:49:48.3139199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T17:49:48.5140462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T17:49:48.7141485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T17:49:48.9143127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T17:49:49.1144634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T17:49:49.3144769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T17:49:49.5144812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T17:49:49.7134998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T17:49:49.9138507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T17:49:50.1138708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T17:49:50.3136553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T17:49:50.5146150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T17:49:50.7137195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T17:49:50.9138464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T17:49:51.1139537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T17:49:51.3138958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T17:49:51.5226086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T17:49:51.7143296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T17:49:51.9142023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T17:49:52.1144584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T17:49:52.3140368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T17:49:52.5142074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T17:49:52.7143447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-04T17:49:52.9145029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-04T17:49:53.1146922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-04T17:49:53.3141148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-04T17:49:53.5142209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-09-04T17:49:53.7144550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-09-04T17:49:53.9145168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-04T17:49:54.1137885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-04T17:49:54.3144291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-09-04T17:49:54.5144851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-04T17:49:54.7145496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T17:49:54.9137031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-04T17:49:55.1138832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T17:49:55.3139303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T17:49:55.5138857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T17:49:55.7141804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T17:49:55.9143307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T17:49:56.1144229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T17:49:56.3140617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T17:49:56.5144749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T17:49:56.7145086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T17:49:56.9145867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T17:49:57.1137526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T17:49:57.3139371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T17:49:57.5139236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T17:49:57.7139463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T17:49:57.9142474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T17:49:58.1141049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T17:49:58.3137560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T17:49:58.5137809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T17:49:58.7140227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T17:49:58.9140223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T17:49:59.1141768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T17:49:59.3143838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T17:49:59.5144951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T17:49:59.7146601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-04T17:49:59.9135861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T17:50:00.1138385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-04T17:50:00.3144837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-09-04T17:50:00.5145097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-09-04T17:50:00.7137137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-04T17:50:00.9138103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-04T17:50:01.1140326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-09-04T17:50:01.3142048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-09-04T17:50:01.5139692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T17:50:01.7143322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-09-04T17:50:01.9144954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-04T17:50:02.1146686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-04T17:50:02.3142774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-04T17:50:02.5143397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-04T17:50:02.7145288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-04T17:50:02.9140207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-04T17:50:03.1136477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-04T17:50:03.3139316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-04T17:50:03.5140952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-04T17:50:03.7141454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-04T17:50:03.9142067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-04T17:50:04.1142829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-04T17:50:04.3141081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-04T17:50:04.5136760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T17:50:04.7138442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T17:50:04.9139304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T17:50:05.1141164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-04T17:50:05.3141740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T17:50:05.5143979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T17:50:05.7144105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T17:50:05.9143656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T17:50:06.1135521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T17:50:06.3143020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T17:50:06.5144994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T17:50:06.7146595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T17:50:06.9135683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T17:50:07.1138856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T17:50:07.3137714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T17:50:07.5137120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T17:50:07.7140080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T17:50:07.9141199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T17:50:08.1142818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T17:50:08.3137696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T17:50:08.5139704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T17:50:08.7141201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T17:50:08.9141688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T17:50:09.1142038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T17:50:09.3143428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T17:50:09.5143247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T17:50:09.7134028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T17:50:09.9138095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T17:50:10.1138902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T17:50:10.3145278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T17:50:10.5137075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T17:50:10.7137314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T17:50:10.9138869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T17:50:11.1139850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T17:50:11.3142803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T17:50:11.5142864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T17:50:11.7145952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T17:50:11.9137391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T17:50:12.1138277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-09-04T17:50:12.3143288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T17:50:12.5136789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T17:50:12.7138165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-04T17:50:12.9143327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-04T17:50:13.1144678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-04T17:50:13.3138032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-04T17:50:13.5137692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T17:50:13.7140704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-04T17:50:13.9144355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T17:50:14.1146732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T17:50:14.3143861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T17:50:14.5144065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T17:50:14.7145808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T17:50:14.9135815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T17:50:15.1138269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T17:50:15.3139334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T17:50:15.5140742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T17:50:15.7140694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T17:50:15.9141207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T17:50:16.1142094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T17:50:16.3138731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T17:50:16.5139711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T17:50:16.7139715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T17:50:16.9142220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T17:50:17.1143455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T17:50:17.3145595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T17:50:17.5135143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T17:50:17.7137790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T17:50:17.9137936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T17:50:18.1140409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T17:50:18.3139557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T17:50:18.5143312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T17:50:18.7142365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T17:50:18.9138044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T17:50:19.1138268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T17:50:19.3142495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T17:50:19.5143496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T17:50:19.7144029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T17:50:19.9146259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T17:50:20.1137410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T17:50:20.3144678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T17:50:20.5146770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T17:50:20.7137359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T17:50:20.9138364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T17:50:21.1139376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T17:50:21.3141554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T17:50:21.5143276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T17:50:21.7142133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T17:50:21.9141741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T17:50:22.1142810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T17:50:22.3139511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T17:50:22.5138719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T17:50:22.7142260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T17:50:22.9143089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T17:50:23.1144233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T17:50:23.3145431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T17:50:23.5135635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T17:50:23.7138074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T17:50:23.9138224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T17:50:24.1140062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T17:50:24.3138526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T17:50:24.5140607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T17:50:24.7140852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T17:50:24.9143072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T17:50:25.1143275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T17:50:25.3145526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T17:50:25.5144319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T17:50:25.7138457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T17:50:25.9138400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T17:50:26.1139345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T17:50:26.3138585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T17:50:26.5140250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T17:50:26.7138817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T17:50:26.9142611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T17:50:27.1142536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T17:50:27.3144713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T17:50:27.5161538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T17:50:27.7135776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T17:50:27.9138598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T17:50:28.1139154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T17:50:28.3145347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T17:50:28.5133867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T17:50:28.7138077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T17:50:28.9138176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T17:50:29.1141331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T17:50:29.3140778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T17:50:29.5143188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T17:50:29.7144073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T17:50:29.9145634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T17:50:30.1137332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T17:50:30.3142596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T17:50:30.5142236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T17:50:30.7145068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T17:50:30.9136923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T17:50:31.1137672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T17:50:31.3138332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T17:50:31.5140201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T17:50:31.7141138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T17:50:31.9137675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T17:50:32.1138846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T17:50:32.3146519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T17:50:32.5137148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T17:50:32.7137927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T17:50:32.9139615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T17:50:33.1139900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T17:50:33.3143238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T17:50:33.5145410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T17:50:33.7135873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T17:50:33.9137233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T17:50:34.1138965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T17:50:34.3145516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T17:50:34.5136478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T17:50:34.7138041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T17:50:34.9139552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T17:50:35.1140404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T17:50:35.3142763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T17:50:35.5143784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T17:50:35.7144827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T17:50:35.9146148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T17:50:36.1136963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T17:50:36.3144089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T17:50:36.5145238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T17:50:36.7135219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T17:50:36.9137028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T17:50:37.1138635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T17:50:37.3139618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T17:50:37.5140075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T17:50:37.7142582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T17:50:37.9143705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T17:50:38.1145708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T17:50:38.3136508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T17:50:38.5137400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T17:50:38.7137942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T17:50:38.9140815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T17:50:39.1140253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T17:50:39.3145682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T17:50:39.5135939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T17:50:39.7137131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T17:50:39.9138832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T17:50:40.1139690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T17:50:40.3136874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T17:50:40.5144751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T17:50:40.7145466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T17:50:40.9146003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T17:50:41.1136499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T17:50:41.3140412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T17:50:41.5152809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T17:50:41.7141046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T17:50:41.9142916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T17:50:42.1143414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T17:50:42.3138055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T17:50:42.5140987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T17:50:42.7140698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T17:50:42.9138766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-04T17:50:43.1140117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T17:50:43.3141975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T17:50:43.5141364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T17:50:43.7142084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T17:50:43.9140548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T17:50:44.1141625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T17:50:44.3138322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T17:50:44.5138800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T17:50:44.7139420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T17:50:44.9141821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T17:50:45.1142598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T17:50:45.3145344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T17:50:45.5135458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T17:50:45.7138920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T17:50:45.9139660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T17:50:46.1140906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T17:50:46.3137806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T17:50:46.5139022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T17:50:46.7140538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T17:50:46.9141715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T17:50:47.1142088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T17:50:47.3144220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T17:50:47.5144991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T17:50:47.7136443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T17:50:47.9142053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T17:50:48.1146626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T17:50:48.3142818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T17:50:48.5143748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T17:50:48.7144389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T17:50:48.9145681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T17:50:49.1137516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T17:50:49.3137621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-04T17:50:49.5139106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-04T17:50:49.7138392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T17:50:49.9141969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T17:50:50.1138669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T17:50:50.3153924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T17:50:50.5136889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T17:50:50.7137983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T17:50:50.9138388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T17:50:51.1140392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T17:50:51.3140655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T17:50:51.5143011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T17:50:51.7142912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T17:50:51.9145616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T17:50:52.1143641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T17:50:52.3141393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T17:50:52.5143475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T17:50:52.7143971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T17:50:52.9145483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T17:50:53.1146067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T17:50:53.3137000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T17:50:53.5138899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T17:50:53.7139446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T17:50:53.9139396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T17:50:54.1141681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T17:50:54.3137384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T17:50:54.5138357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T17:50:54.7140234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T17:50:54.9136894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T17:50:55.1138742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T17:50:55.3139575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T17:50:55.5141189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T17:50:55.7141992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T17:50:55.9142707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T17:50:56.1144174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T17:50:56.3141508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T17:50:56.5141811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T17:50:56.7144375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T17:50:56.9145350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T17:50:57.1136491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T17:50:57.3137159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T17:50:57.5137288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T17:50:57.7139980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T17:50:57.9140097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T17:50:58.1142590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T17:50:58.3139044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T17:50:58.5140187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T17:50:58.7140765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T17:50:58.9141642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T17:50:59.1143064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T17:50:59.3144699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T17:50:59.5136500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T17:50:59.7138519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T17:50:59.9229004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T17:51:00.1138906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T17:51:00.3143203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T17:51:00.5146002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T17:51:00.7135174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T17:51:00.9136804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T17:51:01.1138195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T17:51:01.3140566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T17:51:01.5141872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T17:51:01.7143072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T17:51:01.9144750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T17:51:02.1146130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T17:51:02.3142427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T17:51:02.5142203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T17:51:02.7144865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T17:51:02.9143991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T17:51:03.1136869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T17:51:03.3138141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T17:51:03.5144956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T17:51:03.7139989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T17:51:03.9142200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T17:51:04.1137581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T17:51:04.3143531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T17:51:04.5200227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T17:51:04.7146313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T17:51:04.9136664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T17:51:05.1137439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T17:51:05.3139947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T17:51:05.5139392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T17:51:05.7140369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T17:51:05.9138476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T17:51:06.1140323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T17:51:06.3138939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T17:51:06.5138463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T17:51:06.7138648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T17:51:06.9140034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T17:51:07.1140964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T17:51:07.3142172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T17:51:07.5144241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T17:51:07.7144246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T17:51:07.9145635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T17:51:08.1137080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T17:51:08.3142387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T17:51:08.5144930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T17:51:08.7136467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T17:51:08.9138979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T17:51:09.1137737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T17:51:09.3140537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T17:51:09.5145483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T17:51:09.7136157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T17:51:09.9137223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T17:51:10.1138707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T17:51:10.3145297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T17:51:10.5134495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T17:51:10.7137996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T17:51:10.9138323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T17:51:11.1139321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T17:51:11.3141906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T17:51:11.5141456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-04T17:51:11.7143444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-04T17:51:11.9145578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T17:51:12.1146111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T17:51:12.3141840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T17:51:12.5142799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T17:51:12.7141860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T17:51:12.9146147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T17:51:13.1136898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T17:51:13.3137862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T17:51:13.5138660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T17:51:13.7140782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T17:51:13.9141756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T17:51:14.1143541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T17:51:14.3142015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T17:51:14.5140984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T17:51:14.7144143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T17:51:14.9145289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T17:51:15.1135687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T17:51:15.3140209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T17:51:15.5142024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T17:51:15.7143419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T17:51:15.9137624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T17:51:16.1138339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T17:51:16.3137159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T17:51:16.5138667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T17:51:16.7139899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T17:51:16.9139528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T17:51:17.1141558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T17:51:17.3143275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T17:51:17.5143805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T17:51:17.7145495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T17:51:17.9141186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T17:51:18.1142842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T17:51:18.3136213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-04T17:51:18.5139008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T17:51:18.7140176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T17:51:18.9145876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T17:51:19.1136884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T17:51:19.3136721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-04T17:51:19.5138147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T17:51:19.7138354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T17:51:19.9137192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T17:51:20.1137828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T17:51:20.3144993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T17:51:20.5144594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T17:51:20.7135174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T17:51:20.9138786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T17:51:21.1142675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T17:51:21.3142200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T17:51:21.5142903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T17:51:21.7146294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T17:51:21.9137533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-04T17:51:22.1138560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T17:51:22.3141499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T17:51:22.5143183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T17:51:22.7142752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T17:51:22.9144643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T17:51:23.1145657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T17:51:23.3142672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T17:51:23.5143406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T17:51:23.7145252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T17:51:23.9136822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T17:51:24.1137826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T17:51:24.3144564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T17:51:24.5145047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T17:51:24.7136320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T17:51:24.9138044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T17:51:25.1139549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T17:51:25.3141967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T17:51:25.5142854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T17:51:25.7143396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T17:51:25.9146389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T17:51:26.1137026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T17:51:26.3142755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T17:51:26.5145431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T17:51:26.7137625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T17:51:26.9138632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T17:51:27.1139230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T17:51:27.3140745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T17:51:27.5140240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T17:51:27.7142604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T17:51:27.9142145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T17:51:28.1144603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T17:51:28.3141500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T17:51:28.5143046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T17:51:28.7144729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T17:51:28.9144905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T17:51:29.1138080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T17:51:29.3136874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T17:51:29.5140261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T17:51:29.7142649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T17:51:29.9142557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T17:51:30.1145026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T17:51:30.3144690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T17:51:30.5140517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T17:51:30.7142136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T17:51:30.9139616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T17:51:31.1141063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T17:51:31.3143004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T17:51:31.5144720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T17:51:31.7145841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T17:51:31.9136629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T17:51:32.1154375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T17:51:32.3137667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T17:51:32.5137288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T17:51:32.7235374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T17:51:32.9139243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T17:51:33.1139189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T17:51:33.3140763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T17:51:33.5146642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T17:51:33.7138120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T17:51:33.9141974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T17:51:34.1143002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T17:51:34.3143219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T17:51:34.5140417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T17:51:34.7142123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T17:51:34.9146850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T17:51:35.1137715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T17:51:35.3137322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T17:51:35.5139537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T17:51:35.7141189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T17:51:35.9142759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T17:51:36.1142550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T17:51:36.3143823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T17:51:36.5142398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T17:51:36.7144467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T17:51:36.9144620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T17:51:37.1246448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T17:51:37.3203581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T17:51:37.5137951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T17:51:37.7140567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T17:51:37.9141988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T17:51:38.1142964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T17:51:38.3143544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T17:51:38.5140877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T17:51:38.7141700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T17:51:38.9144369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T17:51:39.1145880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T17:51:39.3137691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T17:51:39.5137388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T17:51:39.7139168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T17:51:39.9141061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T17:51:40.1142674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T17:51:40.3143049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T17:51:40.5138584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T17:51:40.7140426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T17:51:40.9141762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T17:51:41.1143454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T17:51:41.3144045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T17:51:41.5145025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T17:51:41.7236148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T17:51:41.9138252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T17:51:42.1139292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T17:51:42.3139185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T17:51:42.5236158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T17:51:42.7138000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T17:51:42.9139641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T17:51:43.1140910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T17:51:43.3142035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T17:51:43.5178560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T17:51:43.7141888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T17:51:43.9147672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T17:51:44.1246099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T17:51:44.3241556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T17:51:44.5143347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T17:51:44.7145441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T17:51:44.9146525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T17:51:45.1236958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T17:51:45.3138393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T17:51:45.5139906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T17:51:45.7141176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T17:51:45.9140386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T17:51:46.1143364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T17:51:46.3144079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T17:51:46.5142012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T17:51:46.7138254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T17:51:46.9138389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T17:51:47.1142315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T17:51:47.3143730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T17:51:47.5140437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T17:51:47.7142723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T17:51:47.9245483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T17:51:48.1236150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T17:51:48.3236936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T17:51:48.5143307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T17:51:48.7171393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T17:51:48.9244927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T17:51:49.1140316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T17:51:49.3142208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T17:51:49.5142776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T17:51:49.7143801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T17:51:49.9234622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T17:51:50.1236196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T17:51:50.3192107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T17:51:50.5244658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T17:51:50.7235423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T17:51:50.9237622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T17:51:51.1238312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T17:51:51.3139999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T17:51:51.5238890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T17:51:51.7240008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T17:51:51.9142190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T17:51:52.1143752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T17:51:52.3144689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T17:51:52.5139195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T17:51:52.7140582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T17:51:52.9143632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T17:51:53.1144606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T17:51:53.3145546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T17:51:53.5236856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T17:51:53.7237684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T17:51:53.9139336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T17:51:54.1141375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T17:51:54.3239023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T17:51:54.5238052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T17:51:54.7239641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T17:51:54.9141576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T17:51:55.1141682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T17:51:55.3143648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T17:51:55.5143182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T17:51:55.7145739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T17:51:55.9236841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T17:51:56.1237019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T17:51:56.3238969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T17:51:56.5145295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T17:51:56.7246933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T17:51:56.9237548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T17:51:57.1238280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T17:51:57.3140731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T17:51:57.5141278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T17:51:57.7143336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T17:51:57.9143856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T17:51:58.1144679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T17:51:58.3240083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T17:51:58.5235344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T17:51:58.7239664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T17:51:58.9140753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T17:51:59.1140297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T17:51:59.3143725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T17:51:59.5144644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T17:51:59.7145798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T17:51:59.9236720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T17:52:00.1238168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T17:52:00.3239237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T17:52:00.5144338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T17:52:00.7145793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T17:52:00.9235835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T17:52:01.1238738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T17:52:01.3144533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T17:52:01.5146071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T17:52:01.7235551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T17:52:01.9238778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T17:52:02.1239291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T17:52:02.3142957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T17:52:02.5240065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T17:52:02.7239665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T17:52:02.9141185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T17:52:03.1142673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T17:52:03.3144353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T17:52:03.5265586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T17:52:03.7239171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T17:52:03.9141487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T17:52:04.1143221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T17:52:04.3143000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T17:52:04.5239872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T17:52:04.7240865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T17:52:04.9142991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T17:52:05.1144625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T17:52:05.3145017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T17:52:05.5238133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T17:52:05.7239262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T17:52:05.9239068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T17:52:06.1141763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T17:52:06.3142927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T17:52:06.5239374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T17:52:06.7240414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T17:52:06.9242211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T17:52:07.1145630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T17:52:07.3246163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T17:52:07.5237370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T17:52:07.7237558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T17:52:07.9239635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T17:52:08.1238287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T17:52:08.3241475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T17:52:08.5238411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T17:52:08.7239413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T17:52:08.9240025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T17:52:09.1142548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T17:52:09.3142238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T17:52:09.5144457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T17:52:09.7145516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T17:52:09.9247566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T17:52:10.1237287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T17:52:10.3237796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T17:52:10.5245803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T17:52:10.7238088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T17:52:10.9238934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T17:52:11.1236888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T17:52:11.3237774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T17:52:11.5146070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T17:52:11.7143454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T17:52:11.9143226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T17:52:12.1144732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T17:52:12.3236231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T17:52:12.5142713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T17:52:12.7240576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T17:52:12.9143133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T17:52:13.1142515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T17:52:13.3144167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T17:52:13.5144094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T17:52:13.7236869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T17:52:13.9238624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T17:52:14.1239624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T17:52:14.3240597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T17:52:14.5144719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T17:52:14.7239585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T17:52:14.9238148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T17:52:15.1238979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T17:52:15.3239971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T17:52:15.5270589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T17:52:15.7241111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T17:52:15.9237941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T17:52:16.1237331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T17:52:16.3237262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T17:52:16.5199432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T17:52:16.7237259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T17:52:16.9308305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T17:52:17.1239688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T17:52:17.3239396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T17:52:17.5241700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T17:52:17.7143113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T17:52:17.9144075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T17:52:18.1146233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T17:52:18.3237524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T17:52:18.5144469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T17:52:18.7244404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T17:52:18.9235159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T17:52:19.1238989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T17:52:19.3238160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T17:52:19.5243065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T17:52:19.7242939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T17:52:19.9145198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T17:52:20.1145288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T17:52:20.3237311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T17:52:20.5243182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T17:52:20.7145658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T17:52:20.9155342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T17:52:21.1238572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T17:52:21.3239374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T17:52:21.5298591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T17:52:21.7241555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T17:52:21.9242945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T17:52:22.1144083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T17:52:22.3145558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T17:52:22.5243040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T17:52:22.7144286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T17:52:22.9145331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T17:52:23.1245942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T17:52:23.3237647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T17:52:23.5237880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T17:52:23.7239821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T17:52:23.9241315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T17:52:24.1241557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T17:52:24.3242790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T17:52:24.5239328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T17:52:24.7240164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T17:52:24.9241457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T17:52:25.1242810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T17:52:25.3243564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T17:52:25.5144604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T17:52:25.7235828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T17:52:25.9237720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T17:52:26.1237946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T17:52:26.3241000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T17:52:26.5237267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T17:52:26.7237783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T17:52:26.9239410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T17:52:27.1240626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T17:52:27.3242690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T17:52:27.5242454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T17:52:27.7145253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T17:52:27.9146217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T17:52:28.1236183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T17:52:28.3243167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T17:52:28.5240609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T17:52:28.7245235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T17:52:28.9246919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T17:52:29.1236336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T17:52:29.3242476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T17:52:29.5210142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T17:52:29.7235184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T17:52:29.9237513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T17:52:30.1238958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T17:52:30.3240098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T17:52:30.5301624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T17:52:30.7238494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T17:52:30.9239767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T17:52:31.1240432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T17:52:31.3240083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T17:52:31.5242443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T17:52:31.7244451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T17:52:31.9245465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T17:52:32.1236278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T17:52:32.3237835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T17:52:32.5237422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T17:52:32.7240573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T17:52:32.9240286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T17:52:33.1242198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T17:52:33.3244516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T17:52:33.5243711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T17:52:33.7246338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T17:52:33.9237579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T17:52:34.1236993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T17:52:34.3240485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T17:52:34.5239232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T17:52:34.7241635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T17:52:34.9240094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T17:52:35.1241916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T17:52:35.3243099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T17:52:35.5243394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T17:52:35.7245217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T17:52:35.9246116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T17:52:36.1242268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T17:52:36.3244144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T17:52:36.5241208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T17:52:36.7241556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T17:52:36.9243868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T17:52:37.1244196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T17:52:37.3181666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T17:52:37.5235005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T17:52:37.7237278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T17:52:37.9238265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T17:52:38.1241034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T17:52:38.3167673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T17:52:38.5238660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T17:52:38.7240037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T17:52:38.9241461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T17:52:39.1237378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T17:52:39.3235049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T17:52:39.5238840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T17:52:39.7239825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T17:52:39.9236810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T17:52:40.1239915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T17:52:40.3240846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T17:52:40.5239082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T17:52:40.7239333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T17:52:40.9241840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T17:52:41.1242584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T17:52:41.3243759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T17:52:41.5245031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T17:52:41.7236917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T17:52:41.9237887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T17:52:42.1239953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T17:52:42.3240128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T17:52:42.5236316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T17:52:42.7239799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T17:52:42.9241101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T17:52:43.1242311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T17:52:43.3242593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T17:52:43.5243748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T17:52:43.7244737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T17:52:43.9237290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T17:52:44.1237475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T17:52:44.3238784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T17:52:44.5244698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T17:52:44.7236790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T17:52:44.9238293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T17:52:45.1239259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T17:52:45.3240252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T17:52:45.5241411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-09-04T17:52:45.7241620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-04T17:52:45.9238430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T17:52:46.1238156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T17:52:46.3239957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T17:52:46.5237455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T17:52:46.7238476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T17:52:46.9239812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T17:52:47.1240429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T17:52:47.3241377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T17:52:47.5242331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T17:52:47.7244313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-04T17:52:47.9236990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-04T17:52:48.1161036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-04T17:52:48.3238523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-09-04T17:52:48.5235796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-09-04T17:52:48.7237393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-04T17:52:48.9239888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-09-04T17:52:49.1240188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.92,T*16
2025-09-04T17:52:49.3240293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-09-04T17:52:49.5242283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-09-04T17:52:49.7242896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.80,T*15
2025-09-04T17:52:49.9244518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.78,T*12
2025-09-04T17:52:50.1246345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-09-04T17:52:50.3236259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-09-04T17:52:50.5237261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-09-04T17:52:50.7237411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-09-04T17:52:50.9240349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-09-04T17:52:51.1249152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-09-04T17:52:51.3243836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-09-04T17:52:51.5245484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-09-04T17:52:51.7236943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-09-04T17:52:51.9238213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-09-04T17:52:52.1239175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-09-04T17:52:52.3239764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-09-04T17:52:52.5239198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-09-04T17:52:52.7240317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-09-04T17:52:52.9241436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-09-04T17:52:53.1242167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-09-04T17:52:53.3243819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-09-04T17:52:53.5244291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-09-04T17:52:53.7243592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-09-04T17:52:53.9236824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-09-04T17:52:54.1183432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-09-04T17:52:54.3238327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-09-04T17:52:54.5244238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-09-04T17:52:54.7245089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-09-04T17:52:54.9236597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-09-04T17:52:55.1236462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-09-04T17:52:55.3239431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-04T17:52:55.5240819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T17:52:55.7242185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T17:52:55.9243061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T17:52:56.1243295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T17:52:56.3237645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T17:52:56.5244398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T17:52:56.7267679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T17:52:56.9238429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T17:52:57.1239005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T17:52:57.3241584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T17:52:57.5242317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T17:52:57.7242736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T17:52:57.9244240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T17:52:58.1245602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T17:52:58.3237220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T17:52:58.5252625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T17:52:58.7244480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T17:52:58.9245664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T17:52:59.1235872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T17:52:59.3238803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T17:52:59.5239363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T17:52:59.7241214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T17:52:59.9242428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T17:53:00.1244305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T17:53:00.3243980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T17:53:00.5242552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T17:53:00.7243477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T17:53:00.9245285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T17:53:01.1246099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T17:53:01.3163197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T17:53:01.5238394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T17:53:01.7239658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T17:53:01.9241076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T17:53:02.1242447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T17:53:02.3243243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T17:53:02.5238589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T17:53:02.7240663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T17:53:02.9241995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T17:53:03.1244343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T17:53:03.3242493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T17:53:03.5245940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T17:53:03.7237604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T17:53:03.9238364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-04T17:53:04.1239862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T17:53:04.3239762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T17:53:04.5237015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T17:53:04.7237467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T17:53:04.9237571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-04T17:53:05.1244245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T17:53:05.3244567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T17:53:05.5245960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-04T17:53:05.7239682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T17:53:05.9240920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T17:53:06.1245340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T17:53:06.3239793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T17:53:06.5245981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T17:53:06.7237397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T17:53:06.9238340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T17:53:07.1240322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T17:53:07.3240343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T17:53:07.5241982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T17:53:07.7245839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T17:53:07.9236585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T17:53:08.1236752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T17:53:08.3239248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T17:53:08.5243154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T17:53:08.7243380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T17:53:08.9236922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T17:53:09.1237943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T17:53:09.3238957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T17:53:09.5240348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T17:53:09.7241292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T17:53:09.9242140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T17:53:10.1243377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T17:53:10.3244034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T17:53:10.5241244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T17:53:10.7243380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T17:53:10.9245153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T17:53:11.1245871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T17:53:11.3238306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T17:53:11.5238986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T17:53:11.7239384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T17:53:11.9241210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T17:53:12.1241432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T17:53:12.3243742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T17:53:12.5241039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T17:53:12.7241966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T17:53:12.9243188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T17:53:13.1244357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T17:53:13.3245613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T17:53:13.5234719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T17:53:13.7237943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T17:53:13.9238569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T17:53:14.1240413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T17:53:14.3240870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T17:53:14.5237223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T17:53:14.7239629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T17:53:14.9241037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T17:53:15.1242191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T17:53:15.3242443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T17:53:15.5244359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T17:53:15.7245416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T17:53:15.9239064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T17:53:16.1240220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T17:53:16.3238849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T17:53:16.5245333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T17:53:16.7240626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T17:53:16.9242272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T17:53:17.1243167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T17:53:17.3243908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T17:53:17.5244369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T17:53:17.7235797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T17:53:17.9236458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T17:53:18.1238847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T17:53:18.3239935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T17:53:18.5236795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T17:53:18.7237391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T17:53:18.9240498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T17:53:19.1239840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T17:53:19.3242178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T17:53:19.5243714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T17:53:19.7244101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-04T17:53:19.9245976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T17:53:20.1237291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T17:53:20.3237458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T17:53:20.5245872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T17:53:20.7236651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T17:53:20.9237181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T17:53:21.1239935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T17:53:21.3240007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T17:53:21.5241650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T17:53:21.7242779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T17:53:21.9244618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T17:53:22.1244621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T17:53:22.3234815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T17:53:22.5241044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T17:53:22.7244738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T17:53:22.9245165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T17:53:23.1246206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T17:53:23.3236946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T17:53:23.5311264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T17:53:23.7237746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T17:53:23.9240180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T17:53:24.1243012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T17:53:24.3243468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T17:53:24.5240356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T17:53:24.7282856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T17:53:24.9241535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T17:53:25.1244092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T17:53:25.3245136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T17:53:25.5244870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T17:53:25.7237609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T17:53:25.9243083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-04T17:53:26.1244377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T17:53:26.3245423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-04T17:53:26.5239549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T17:53:26.7239685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-04T17:53:26.9240222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-04T17:53:27.1241360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T17:53:27.3243550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T17:53:27.5245040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T17:53:27.7246323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T17:53:27.9237778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T17:53:28.1239177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T17:53:28.3239932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-04T17:53:28.5245196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T17:53:28.7235054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T17:53:28.9237536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T17:53:29.1240210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T17:53:29.3240871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-04T17:53:29.5241382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T17:53:29.7242108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T17:53:29.9244364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-04T17:53:30.1245194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-04T17:53:30.3244532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T17:53:30.5245794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T17:53:30.7237110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T17:53:30.9242373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T17:53:31.1244167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-04T17:53:31.3244533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-04T17:53:31.5237883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T17:53:31.7238254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T17:53:31.9238305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T17:53:32.1238566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T17:53:32.3241759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T17:53:32.5237948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T17:53:32.7239516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T17:53:32.9241255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T17:53:33.1242008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T17:53:33.3243421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T17:53:33.5244302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-04T17:53:33.7245473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T17:53:33.9237363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-04T17:53:34.1244392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T17:53:34.3245375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-04T17:53:34.5241051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T17:53:34.7243325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T17:53:34.9244248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T17:53:35.1246484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T17:53:35.3239821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T17:53:35.5240884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T17:53:35.7242045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-04T17:53:35.9243642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T17:53:36.1243694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T17:53:36.3245376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-04T17:53:36.5243393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T17:53:36.7244464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-04T17:53:36.9246347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T17:53:37.1245196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-04T17:53:37.3246122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T17:53:37.5237425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-04T17:53:37.7237836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-04T17:53:37.9239317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-04T17:53:38.1241474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-04T17:53:38.3242870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-04T17:53:38.5237435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-04T17:53:38.7246132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-04T17:53:38.9237339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T17:53:39.1238839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T17:53:39.3239310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T17:53:39.5239103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-04T17:53:39.7240736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T17:53:39.9237724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T17:53:40.1239577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-04T17:53:40.3244948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T17:53:40.5243841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-04T17:53:40.7245198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-04T17:53:40.9236493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-04T17:53:41.1237871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-04T17:53:41.3238861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-04T17:53:41.5237774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T17:53:41.7241223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-04T17:53:41.9242185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T17:53:42.1244509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T17:53:42.3243489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-04T17:53:42.5240111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T17:53:42.7243350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T17:53:42.9238015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T17:53:43.1239414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T17:53:43.3240104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T17:53:43.5241917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T17:53:43.7243414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T17:53:43.9243046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T17:53:44.1245482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T17:53:44.3243638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T17:53:44.5241282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T17:53:44.7241252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-04T17:53:44.9243035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-04T17:53:45.1244392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-04T17:53:45.3246160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-04T17:53:45.5237136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-04T17:53:45.7237866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-04T17:53:45.9239802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-04T17:53:46.1241300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-04T17:53:46.3241216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-04T17:53:46.5237941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T17:53:46.7239867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-04T17:53:46.9241634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-04T17:53:47.1243133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-04T17:53:47.3244101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-04T17:53:47.5244580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-04T17:53:47.7237349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T17:53:47.9238626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T17:53:48.1240349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T17:53:48.3241415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T17:53:48.5237160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T17:53:48.7240927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T17:53:48.9242329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T17:53:49.1243831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T17:53:49.3242781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T17:53:49.5200394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T17:53:49.7236738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T17:53:49.9237607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-04T17:53:50.1238955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-04T17:53:50.3241245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-04T17:53:50.5237742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-04T17:53:50.7239866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T17:53:50.9239422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-04T17:53:51.1241169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-04T17:53:51.3242488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-04T17:53:51.5244330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-04T17:53:51.7244949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-04T17:53:51.9236399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-04T17:53:52.1238411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-04T17:53:52.3238789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-04T17:53:52.5244495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-04T17:53:52.7245302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T17:53:52.9237745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T17:53:53.1239991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T17:53:53.3239644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T17:53:53.5239633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T17:53:53.7242720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T17:53:53.9241897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T17:53:54.1244688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T17:53:54.3236892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T17:53:54.5243613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T17:53:54.7210767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T17:53:54.9238018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T17:53:55.1241034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T17:53:55.3241779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T17:53:55.5242786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T17:53:55.7243928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T17:53:55.9244764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T17:53:56.1236681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T17:53:56.3238364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T17:53:56.5246098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T17:53:56.7236493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T17:53:56.9236844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T17:53:57.1238121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T17:53:57.3238575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T17:53:57.5240249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T17:53:57.7241723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T17:53:57.9242693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T17:53:58.1243907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T17:53:58.3245094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T17:53:58.5240178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T17:53:58.7242262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T17:53:58.9243465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T17:53:59.1244275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T17:53:59.3246207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T17:53:59.5236258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T17:53:59.7237667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T17:53:59.9239263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T17:54:00.1239348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T17:54:00.3242123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T17:54:00.5236962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T17:54:00.7237874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-04T17:54:00.9238535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T17:54:01.1178459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T17:54:01.3241397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T17:54:01.5242774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T17:54:01.7243416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T17:54:01.9242810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T17:54:02.1240518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T17:54:02.3241208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T17:54:02.5239251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T17:54:02.7240118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T17:54:02.9241993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T17:54:03.1243109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T17:54:03.3243818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T17:54:03.5236529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T17:54:03.7237043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T17:54:03.9229462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T17:54:04.1240998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T17:54:04.3162890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T17:54:04.5237268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T17:54:04.7240745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T17:54:04.9241764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T17:54:05.1242155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T17:54:05.3242576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-04T17:54:05.5243315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-04T17:54:05.7246030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-04T17:54:05.9237397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T17:54:06.1238219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T17:54:06.3236165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T17:54:06.5243246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T17:54:06.7244718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T17:54:06.9244720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T17:54:07.1237993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T17:54:07.3238466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T17:54:07.5238652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T17:54:07.7239831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T17:54:07.9240393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T17:54:08.1243318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T17:54:08.3242937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T17:54:08.5241497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T17:54:08.7242409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T17:54:08.9243560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T17:54:09.1244182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T17:54:09.3237306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T17:54:09.5238784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T17:54:09.7241251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T17:54:09.9242305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T17:54:10.1243702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T17:54:10.3244068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T17:54:10.5241411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T17:54:10.7242988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T17:54:10.9244757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T17:54:11.1244971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T17:54:11.3243013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T17:54:11.5244373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T17:54:11.7239045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T17:54:11.9238673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T17:54:12.1240580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T17:54:12.3241690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T17:54:12.5239956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T17:54:12.7241182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T17:54:12.9242015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T17:54:13.1242976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T17:54:13.3240433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T17:54:13.5243919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T17:54:13.7236919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T17:54:13.9237254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T17:54:14.1239092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T17:54:14.3240983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T17:54:14.5237360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T17:54:14.7184165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T17:54:14.9240087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T17:54:15.1244741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T17:54:15.3242503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T17:54:15.5246377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T17:54:15.7237873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T17:54:15.9238085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T17:54:16.1239960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T17:54:16.3239339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T17:54:16.5238745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T17:54:16.7221829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T17:54:16.9240788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T17:54:17.1242901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T17:54:17.3243339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T17:54:17.5244813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T17:54:17.7246665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T17:54:17.9236453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T17:54:18.1238444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T17:54:18.3238792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T17:54:18.5243465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T17:54:18.7236349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T17:54:18.9238098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T17:54:19.1239845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T17:54:19.3240557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T17:54:19.5241195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T17:54:19.7242810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T17:54:19.9243459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T17:54:20.1244352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T17:54:20.3245797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T17:54:20.5241915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T17:54:20.7243030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T17:54:20.9244514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T17:54:21.1247183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T17:54:21.3236636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T17:54:21.5237360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T17:54:21.7239256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T17:54:21.9240548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T17:54:22.1240957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T17:54:22.3242600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T17:54:22.5237225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T17:54:22.7240643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T17:54:22.9242354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T17:54:23.1241468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T17:54:23.3241640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T17:54:23.5243398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T17:54:23.7243162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T17:54:23.9245850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T17:54:24.1237534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T17:54:24.3238989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T17:54:24.5244930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T17:54:24.7246140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T17:54:24.9237756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T17:54:25.1238438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T17:54:25.3238766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T17:54:25.5247161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T17:54:25.7242299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T17:54:25.9243442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T17:54:26.1245089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-04T17:54:26.3245775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T17:54:26.5241363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T17:54:26.7243097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T17:54:26.9245054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T17:54:27.1246874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T17:54:27.3236749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T17:54:27.5236941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-04T17:54:27.7239901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-04T17:54:27.9240671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T17:54:28.1241228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T17:54:28.3243183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T17:54:28.5245850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T17:54:28.7237227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T17:54:28.9243773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T17:54:29.1245919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T17:54:29.3236387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T17:54:29.5238418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T17:54:29.7240340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T17:54:29.9240989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T17:54:30.1242775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T17:54:30.3240374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T17:54:30.5240409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T17:54:30.7242234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T17:54:30.9242821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T17:54:31.1246746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T17:54:31.3237162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T17:54:31.5176757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T17:54:31.7239613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T17:54:31.9240985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T17:54:32.1242412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T17:54:32.3242922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T17:54:32.5239718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T17:54:32.7240095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T17:54:32.9242378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T17:54:33.1251314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T17:54:33.3243463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T17:54:33.5245047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T17:54:33.7268285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T17:54:33.9238365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T17:54:34.1238877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T17:54:34.3240851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T17:54:34.5237360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T17:54:34.7238528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T17:54:34.9243860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T17:54:35.1244637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T17:54:35.3245447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T17:54:35.5236013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T17:54:35.7237294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T17:54:35.9238193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T17:54:36.1241128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T17:54:36.3240835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T17:54:36.5235459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T17:54:36.7239870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T17:54:36.9241107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T17:54:37.1245979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T17:54:37.3237190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T17:54:37.5244532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T17:54:37.7244998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T17:54:37.9236574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T17:54:38.1238197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T17:54:38.3239974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T17:54:38.5235169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T17:54:38.7237736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T17:54:38.9239123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T17:54:39.1238930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T17:54:39.3239449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T17:54:39.5241271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T17:54:39.7243390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T17:54:39.9242843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T17:54:40.1244188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T17:54:40.3237148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T17:54:40.5245508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T17:54:40.7237773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T17:54:40.9237927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T17:54:41.1238989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T17:54:41.3238882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T17:54:41.5241959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T17:54:41.7242511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T17:54:41.9244519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T17:54:42.1246086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T17:54:42.3236848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T17:54:42.5244422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T17:54:42.7239010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T17:54:42.9238756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T17:54:43.1241041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T17:54:43.3242031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T17:54:43.5244053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T17:54:43.7243310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T17:54:43.9244546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T17:54:44.1245356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T17:54:44.3245448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T17:54:44.5246354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T17:54:44.7237767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T17:54:44.9242237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T17:54:45.1316749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T17:54:45.3243889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T17:54:45.5244595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T17:54:45.7292295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T17:54:45.9238767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T17:54:46.1239124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T17:54:46.3240979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T17:54:46.5238211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T17:54:46.7239623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T17:54:46.9239619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T17:54:47.1240287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T17:54:47.3184666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T17:54:47.5244950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T17:54:47.7244309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T17:54:47.9237591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T17:54:48.1236522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T17:54:48.3238347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T17:54:48.5245794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T17:54:48.7246223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T17:54:48.9236896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T17:54:49.1236760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T17:54:49.3240229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T17:54:49.5241854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T17:54:49.7242894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T17:54:49.9243431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T17:54:50.1244931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T17:54:50.3244988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T17:54:50.5244152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T17:54:50.7244673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T17:54:50.9245028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T17:54:51.1236709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T17:54:51.3238347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T17:54:51.5239562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T17:54:51.7239598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T17:54:51.9241241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T17:54:52.1242377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T17:54:52.3245542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T17:54:52.5241321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T17:54:52.7243870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T17:54:52.9241595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T17:54:53.1241437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T17:54:53.3243017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T17:54:53.5243615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T17:54:53.7246174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T17:54:53.9239053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T17:54:54.1240959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T17:54:54.3241278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T17:54:54.5239576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T17:54:54.7244747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T17:54:54.9238960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T17:54:55.1239474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T17:54:55.3241074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T17:54:55.5239981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T17:54:55.7243560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T17:54:55.9243998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T17:54:56.1245931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T17:54:56.3236468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T17:54:56.5242367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T17:54:56.7242489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T17:54:56.9242955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T17:54:57.1244727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T17:54:57.3244529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T17:54:57.5235407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T17:54:57.7236741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T17:54:57.9239436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T17:54:58.1239945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T17:54:58.3240752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T17:54:58.5235046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T17:54:58.7242762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T17:54:58.9243481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T17:54:59.1245017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T17:54:59.3245068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T17:54:59.5236491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T17:54:59.7238596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T17:54:59.9239020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T17:55:00.1240942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T17:55:00.3241618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T17:55:00.5238169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T17:55:00.7238194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T17:55:00.9240485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T17:55:01.1241745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T17:55:01.3241614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T17:55:01.5242489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T17:55:01.7291468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T17:55:01.9236759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T17:55:02.1237888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T17:55:02.3238961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T17:55:02.5243490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T17:55:02.7245098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T17:55:02.9236913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T17:55:03.1238644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T17:55:03.3238398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T17:55:03.5239186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T17:55:03.7240359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T17:55:03.9237378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T17:55:04.1237710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T17:55:04.3238538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T17:55:04.5244709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T17:55:04.7240153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T17:55:04.9237479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T17:55:05.1240002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T17:55:05.3239939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T17:55:05.5241606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T17:55:05.7243037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T17:55:05.9244112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T17:55:06.1246031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T17:55:06.3236272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T17:55:06.5243176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T17:55:06.7245434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T17:55:06.9245819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T17:55:07.1237237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T17:55:07.3239227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T17:55:07.5238548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T17:55:07.7240234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T17:55:07.9242315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T17:55:08.1244196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T17:55:08.3244696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T17:55:08.5239559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T17:55:08.7240650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T17:55:08.9242499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T17:55:09.1243868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T17:55:09.3244983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T17:55:09.5245486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T17:55:09.7235848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T17:55:09.9238323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T17:55:10.1240106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T17:55:10.3240502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T17:55:10.5246008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T17:55:10.7236586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T17:55:10.9238752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T17:55:11.1240368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T17:55:11.3240759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T17:55:11.5245546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T17:55:11.7236001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T17:55:11.9236823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T17:55:12.1238499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T17:55:12.3239896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T17:55:12.5236797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T17:55:12.7239338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T17:55:12.9239628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T17:55:13.1242399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T17:55:13.3242449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T17:55:13.5316662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T17:55:13.7245088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T17:55:13.9236474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T17:55:14.1237845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T17:55:14.3239907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T17:55:14.5239260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T17:55:14.7242135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T17:55:14.9242945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T17:55:15.1244436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T17:55:15.3245554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T17:55:15.5236601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T17:55:15.7239574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T17:55:15.9239987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T17:55:16.1242148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T17:55:16.3241886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T17:55:16.5239774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T17:55:16.7239999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T17:55:16.9241250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T17:55:17.1243473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T17:55:17.3243627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T17:55:17.5244410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T17:55:17.7236981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T17:55:17.9238006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T17:55:18.1239758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T17:55:18.3239759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T17:55:18.5237234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T17:55:18.7236884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T17:55:18.9239774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T17:55:19.1241436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T17:55:19.3240672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T17:55:19.5243792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T17:55:19.7239459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T17:55:19.9238319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T17:55:20.1240455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T17:55:20.3241265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T17:55:20.5237432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T17:55:20.7239854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T17:55:20.9241341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T17:55:21.1242216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T17:55:21.3243663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T17:55:21.5244481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T17:55:21.7245512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T17:55:21.9236714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T17:55:22.1238263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T17:55:22.3241683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T17:55:22.5239071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T17:55:22.7239794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-04T17:55:22.9241908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T17:55:23.1240137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T17:55:23.3237322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T17:55:23.5238348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T17:55:23.7239236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T17:55:23.9310006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-04T17:55:24.1239049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T17:55:24.3240668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T17:55:24.5237930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T17:55:24.7238207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T17:55:24.9240181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T17:55:25.1241222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T17:55:25.3242735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T17:55:25.5242559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T17:55:25.7245121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T17:55:25.9246038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T17:55:26.1237289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T17:55:26.3237173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T17:55:26.5243378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T17:55:26.7244769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T17:55:26.9236132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T17:55:27.1237657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T17:55:27.3238577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T17:55:27.5239335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T17:55:27.7241230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T17:55:27.9241774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T17:55:28.1244491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T17:55:28.3243952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T17:55:28.5240441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-04T17:55:28.7242461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T17:55:28.9244046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T17:55:29.1245038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T17:55:29.3237300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T17:55:29.5238124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T17:55:29.7239140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T17:55:29.9240960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T17:55:30.1241998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T17:55:30.3243081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-04T17:55:30.5239348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T17:55:30.7241298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T17:55:30.9242649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T17:55:31.1243464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T17:55:31.3244394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-04T17:55:31.5245689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-04T17:55:31.7236083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T17:55:31.9238871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T17:55:32.1239684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T17:55:32.3239466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-04T17:55:32.5237242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-04T17:55:32.7238853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-04T17:55:32.9239718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-04T17:55:33.1241609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-04T17:55:33.3243100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-04T17:55:33.5242517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-04T17:55:33.7245563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-04T17:55:33.9246406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-04T17:55:34.1237340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-04T17:55:34.3243105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-04T17:55:34.5240419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T17:55:34.7241722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T17:55:34.9243758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T17:55:35.1244847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T17:55:35.3238758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T17:55:35.5239058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T17:55:35.7241600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T17:55:35.9244654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T17:55:36.1246671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T17:55:36.3236307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T17:55:36.5243741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T17:55:36.7245827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T17:55:36.9246729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T17:55:37.1237001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T17:55:37.3238041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T17:55:37.5239805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T17:55:37.7240479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T17:55:37.9241077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T17:55:38.1242972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T17:55:38.3243767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T17:55:38.5237330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-04T17:55:38.7240281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-04T17:55:38.9242377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-04T17:55:39.1243357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-04T17:55:39.3243969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-04T17:55:39.5245753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-04T17:55:39.7235886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-04T17:55:39.9235882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T17:55:40.1238218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T17:55:40.3240718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T17:55:40.5237198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T17:55:40.7237022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-04T17:55:40.9238792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T17:55:41.1239612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T17:55:41.3241128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-04T17:55:41.5243682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-04T17:55:41.7243967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T17:55:41.9245030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T17:55:42.1246220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T17:55:42.3237860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T17:55:42.5244953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T17:55:42.7245309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T17:55:42.9235433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T17:55:43.1238009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T17:55:43.3242499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T17:55:43.5241900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T17:55:43.7243282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T17:55:43.9245659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T17:55:44.1237875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T17:55:44.3238160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T17:55:44.5245884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T17:55:44.7236405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T17:55:44.9235804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T17:55:45.1239595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T17:55:45.3239912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T17:55:45.5241287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T17:55:45.7242773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T17:55:45.9243125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T17:55:46.1245016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T17:55:46.3245744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T17:55:46.5244808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T17:55:46.7245240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T17:55:46.9245740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T17:55:47.1238126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T17:55:47.3237792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T17:55:47.5239371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T17:55:47.7241029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T17:55:47.9242102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T17:55:48.1242098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T17:55:48.3244215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T17:55:48.5241180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T17:55:48.7242520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T17:55:48.9241752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T17:55:49.1245164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T17:55:49.3243170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T17:55:49.5243607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T17:55:49.7243390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T17:55:49.9244413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T17:55:50.1242582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T17:55:50.3245336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T17:55:50.5242084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T17:55:50.7243432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T17:55:50.9244416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T17:55:51.1245854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T17:55:51.3236825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T17:55:51.5236741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-04T17:55:51.7237213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T17:55:51.9239550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T17:55:52.1237566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T17:55:52.3237629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T17:55:52.5236457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T17:55:52.7237100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-04T17:55:52.9240411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-04T17:55:53.1241918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T17:55:53.3242300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T17:55:53.5244288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T17:55:53.7245097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T17:55:53.9243312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T17:55:54.1246877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T17:55:54.3237457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T17:55:54.5235452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T17:55:54.7236332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T17:55:54.9239492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T17:55:55.1239666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T17:55:55.3242996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T17:55:55.5242236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T17:55:55.7244348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T17:55:55.9245494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T17:55:56.1236518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T17:55:56.3237996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T17:55:56.5242240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T17:55:56.7241988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T17:55:56.9244651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T17:55:57.1246461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T17:55:57.3236420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T17:55:57.5237554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T17:55:57.7238204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T17:55:57.9240623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T17:55:58.1240960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T17:55:58.3242935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T17:55:58.5239464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T17:55:58.7240729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T17:55:58.9242397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-04T17:55:59.1242275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T17:55:59.3244025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T17:55:59.5245875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-04T17:55:59.7236262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T17:55:59.9238015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T17:56:00.1237962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T17:56:00.3238561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-04T17:56:00.5237103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T17:56:00.7238088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T17:56:00.9238798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T17:56:01.1241037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T17:56:01.3244041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T17:56:01.5236444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T17:56:01.7241492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T17:56:01.9242472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T17:56:02.1242776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T17:56:02.3240515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T17:56:02.5235363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T17:56:02.7236405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-04T17:56:02.9237152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-04T17:56:03.1241231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T17:56:03.3241097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-04T17:56:03.5242498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T17:56:03.7243575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T17:56:03.9244638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T17:56:04.1245662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T17:56:04.3237322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T17:56:04.5243450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T17:56:04.7245745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-04T17:56:04.9237546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T17:56:05.1237996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T17:56:05.3243765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T17:56:05.5245536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T17:56:05.7237105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T17:56:05.9237125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T17:56:06.1242161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T17:56:06.3242268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T17:56:06.5239491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T17:56:06.7240779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T17:56:06.9242361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T17:56:07.1243199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T17:56:07.3239454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T17:56:07.5241624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T17:56:07.7242115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T17:56:07.9240520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T17:56:08.1241014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T17:56:08.3240102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T17:56:08.5238869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T17:56:08.7238178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T17:56:08.9241361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T17:56:09.1243347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T17:56:09.3243869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T17:56:09.5245239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T17:56:09.7246338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T17:56:09.9237557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T17:56:10.1238562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T17:56:10.3241251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T17:56:10.5242051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T17:56:10.7243063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T17:56:10.9244438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T17:56:11.1244607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T17:56:11.3236246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T17:56:11.5238606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T17:56:11.7237248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-04T17:56:11.9240077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T17:56:12.1241234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T17:56:12.3241803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T17:56:12.5239968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T17:56:12.7240755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-04T17:56:12.9241821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-04T17:56:13.1242034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T17:56:13.3243725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T17:56:13.5243403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T17:56:13.7236644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T17:56:13.9236883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T17:56:14.1238974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T17:56:14.3240924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T17:56:14.5237130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T17:56:14.7236763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T17:56:14.9238593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T17:56:15.1241072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T17:56:15.3241594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T17:56:15.5243268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T17:56:15.7244266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T17:56:15.9245671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T17:56:16.1246165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T17:56:16.3237063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T17:56:16.5244468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T17:56:16.7245178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T17:56:16.9237238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T17:56:17.1236839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T17:56:17.3243028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T17:56:17.5243483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T17:56:17.7245488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T17:56:17.9236533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T17:56:18.1236318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T17:56:18.3238546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-04T17:56:18.5243620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T17:56:18.7246243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T17:56:18.9237157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T17:56:19.1238746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T17:56:19.3238662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T17:56:19.5240560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T17:56:19.7245293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T17:56:19.9246220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T17:56:20.1237842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-04T17:56:20.3238374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T17:56:20.5245455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-04T17:56:20.7235866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T17:56:20.9237339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T17:56:21.1239003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T17:56:21.3240488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T17:56:21.5244905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T17:56:21.7236602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T17:56:21.9244980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T17:56:22.1242282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T17:56:22.3243973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T17:56:22.5240547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T17:56:22.7242416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T17:56:22.9300026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T17:56:23.1243121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T17:56:23.3245584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T17:56:23.5235961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T17:56:23.7238133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T17:56:23.9239108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T17:56:24.1240539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T17:56:24.3241994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T17:56:24.5238920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T17:56:24.7240625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T17:56:24.9242210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T17:56:25.1242736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T17:56:25.3243655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T17:56:25.5240127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T17:56:25.7243277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T17:56:25.9242106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T17:56:26.1245464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T17:56:26.3245325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T17:56:26.5242942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T17:56:26.7244061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T17:56:26.9236587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T17:56:27.1237916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T17:56:27.3246291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T17:56:27.5238106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T17:56:27.7238662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T17:56:27.9239330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T17:56:28.1240585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T17:56:28.3240328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T17:56:28.5237691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T17:56:28.7239754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T17:56:28.9235213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T17:56:29.1245012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T17:56:29.3244885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T17:56:29.5236888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T17:56:29.7238407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T17:56:29.9239441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T17:56:30.1243238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T17:56:30.3239696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T17:56:30.5237878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T17:56:30.7239481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T17:56:30.9240386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T17:56:31.1241110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-04T17:56:31.3237970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T17:56:31.5239455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T17:56:31.7240677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T17:56:31.9241343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T17:56:32.1242483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T17:56:32.3243378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T17:56:32.5240006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T17:56:32.7240737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T17:56:32.9243019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T17:56:33.1243658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T17:56:33.3244194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T17:56:33.5244510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T17:56:33.7229909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T17:56:33.9239339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T17:56:34.1239415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T17:56:34.3241057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T17:56:34.5237474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T17:56:34.7239019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T17:56:34.9240086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T17:56:35.1242337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T17:56:35.3241964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T17:56:35.5243917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T17:56:35.7242172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T17:56:35.9239916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T17:56:36.1241415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T17:56:36.3245060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T17:56:36.5240359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T17:56:36.7243214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T17:56:36.9244511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T17:56:37.1244097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T17:56:37.3236110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T17:56:37.5236723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T17:56:37.7239267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T17:56:37.9239855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T17:56:38.1241410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T17:56:38.3242039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T17:56:38.5241428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T17:56:38.7238394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T17:56:38.9239429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T17:56:39.1239226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T17:56:39.3241037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T17:56:39.5242289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T17:56:39.7244780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T17:56:39.9245473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T17:56:40.1236839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T17:56:40.3237466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T17:56:40.5240781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T17:56:40.7242742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T17:56:40.9245226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T17:56:41.1234532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T17:56:41.3237396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T17:56:41.5237990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T17:56:41.7239291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T17:56:41.9241236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T17:56:42.1243180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T17:56:42.3242880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T17:56:42.5238985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T17:56:42.7239885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T17:56:42.9241343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T17:56:43.1243008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T17:56:43.3243513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T17:56:43.5245079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T17:56:43.7235975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T17:56:43.9237023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T17:56:44.1239019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T17:56:44.3240353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T17:56:44.5245035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T17:56:44.7236336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-04T17:56:44.9238031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T17:56:45.1238451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T17:56:45.3240296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T17:56:45.5240508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T17:56:45.7241899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T17:56:45.9239672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T17:56:46.1240239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T17:56:46.3240740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T17:56:46.5237358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T17:56:46.7238299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T17:56:46.9240514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-04T17:56:47.1272363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-04T17:56:47.3240884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T17:56:47.5243416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T17:56:47.7245109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T17:56:47.9241499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T17:56:48.1239263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T17:56:48.3241140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T17:56:48.5235864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T17:56:48.7236121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T17:56:48.9236833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T17:56:49.1240995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T17:56:49.3239152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T17:56:49.5240314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T17:56:49.7243349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T17:56:49.9244999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T17:56:50.1245297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T17:56:50.3237213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T17:56:50.5240085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T17:56:50.7241944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T17:56:50.9242041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T17:56:51.1244019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T17:56:51.3244755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T17:56:51.5236619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T17:56:51.7237682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T17:56:51.9239008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T17:56:52.1239104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T17:56:52.3242453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T17:56:52.5239132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T17:56:52.7241897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T17:56:52.9243259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T17:56:53.1244560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T17:56:53.3245045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T17:56:53.5236958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T17:56:53.7238131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T17:56:53.9239745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T17:56:54.1240195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-04T17:56:54.3242376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T17:56:54.5239333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-04T17:56:54.7240110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T17:56:54.9237811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T17:56:55.1239093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T17:56:55.3240148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T17:56:55.5240627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T17:56:55.7241976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T17:56:55.9202165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T17:56:56.1243046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T17:56:56.3244984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T17:56:56.5240187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T17:56:56.7242384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T17:56:56.9240214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T17:56:57.1240850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T17:56:57.3242466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T17:56:57.5244330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T17:56:57.7245325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T17:56:57.9238287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T17:56:58.1299301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T17:56:58.3241062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T17:56:58.5245993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T17:56:58.7236549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T17:56:58.9238809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T17:56:59.1239517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T17:56:59.3240958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T17:56:59.5242899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T17:56:59.7244818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T17:56:59.9245657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T17:57:00.1236743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T17:57:00.3201392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T17:57:00.5243650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T17:57:00.7245736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T17:57:00.9236980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T17:57:01.1238706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T17:57:01.3239900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T17:57:01.5241218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T17:57:01.7242581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T17:57:01.9242612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T17:57:02.1244503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T17:57:02.3245030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T17:57:02.5242528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T17:57:02.7241009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T17:57:02.9241048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T17:57:03.1242514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T17:57:03.3243741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T17:57:03.5245290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T17:57:03.7236262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T17:57:03.9290148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T17:57:04.1244417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T17:57:04.3245677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T17:57:04.5238322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T17:57:04.7239919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T17:57:04.9240722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T17:57:05.1242649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T17:57:05.3242312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T17:57:05.5244575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T17:57:05.7246171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T17:57:05.9236444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T17:57:06.1238094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T17:57:06.3238777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T17:57:06.5237044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T17:57:06.7238367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T17:57:06.9239828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T17:57:07.1241425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T17:57:07.3235534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T17:57:07.5236967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T17:57:07.7237577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T17:57:07.9240542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-04T17:57:08.1239953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T17:57:08.3242367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T17:57:08.5237259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T17:57:08.7239785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T17:57:08.9241677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T17:57:09.1241117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T17:57:09.3244449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T17:57:09.5243575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T17:57:09.7246241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T17:57:09.9237571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T17:57:10.1238248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T17:57:10.3238985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T17:57:10.5236059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T17:57:10.7237471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T17:57:10.9239219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T17:57:11.1238960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T17:57:11.3241532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T17:57:11.5241262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T17:57:11.7242367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T17:57:11.9244013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T17:57:12.1245236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T17:57:12.3237173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T17:57:12.5241806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T17:57:12.7243313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T17:57:12.9245006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T17:57:13.1245994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T17:57:13.3235793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T17:57:13.5237605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T17:57:13.7238768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T17:57:13.9240427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T17:57:14.1241010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T17:57:14.3242701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T17:57:14.5236509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T17:57:14.7238639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T17:57:14.9237352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T17:57:15.1267896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T17:57:15.3241208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T17:57:15.5243799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T17:57:15.7244300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T17:57:15.9237117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T17:57:16.1239255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T17:57:16.3239754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T17:57:16.5244837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T17:57:16.7245142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T17:57:16.9242831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T17:57:17.1243495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T17:57:17.3244858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T17:57:17.5247112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T17:57:17.7237466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T17:57:17.9237606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T17:57:18.1245066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T17:57:18.3242073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T17:57:18.5331205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T17:57:18.7240809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T17:57:18.9241214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T17:57:19.1243119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T17:57:19.3264367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T17:57:19.5245757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T17:57:19.7246531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T17:57:19.9237336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T17:57:20.1238658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T17:57:20.3237813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T17:57:20.5235872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T17:57:20.7237339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T17:57:20.9240200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T17:57:21.1240765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T17:57:21.3241161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T17:57:21.5242994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T17:57:21.7244750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T17:57:21.9244527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T17:57:22.1236215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T17:57:22.3237205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T17:57:22.5236750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T17:57:22.7239572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T17:57:22.9241067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T17:57:23.1242594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T17:57:23.3245394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T17:57:23.5246435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T17:57:23.7237466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T17:57:23.9245274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T17:57:24.1236444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T17:57:24.3237861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T17:57:24.5240187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T17:57:24.7242009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T17:57:24.9240294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-04T17:57:25.1244337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T17:57:25.3245611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T17:57:25.5236711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T17:57:25.7237457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-04T17:57:25.9237869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-04T17:57:26.1240951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-04T17:57:26.3241036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-04T17:57:26.5238632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-04T17:57:26.7238189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-04T17:57:26.9242497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T17:57:27.1243363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T17:57:27.3245270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T17:57:27.5245774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T17:57:27.7237257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T17:57:27.9238687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T17:57:28.1246987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T17:57:28.3237932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T17:57:28.5243961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T17:57:28.7239813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T17:57:28.9241856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T17:57:29.1243661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T17:57:29.3244039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T17:57:29.5244520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T17:57:29.7237142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T17:57:29.9243547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T17:57:30.1243902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T17:57:30.3240358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T17:57:30.5237145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T17:57:30.7238367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T17:57:30.9241129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T17:57:31.1241902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T17:57:31.3242533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T17:57:31.5244921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T17:57:31.7245371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T17:57:31.9246149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T17:57:32.1237098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T17:57:32.3238830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T17:57:32.5245172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T17:57:32.7237377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T17:57:32.9238223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T17:57:33.1242228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T17:57:33.3242084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T17:57:33.5243490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T17:57:33.7244815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T17:57:33.9245818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T17:57:34.1237545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T17:57:34.3237916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T17:57:34.5236470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T17:57:34.7237359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T17:57:34.9238247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T17:57:35.1239776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T17:57:35.3237808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T17:57:35.5238770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T17:57:35.7240232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T17:57:35.9238027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T17:57:36.1245199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T17:57:36.3238529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T17:57:36.5244823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T17:57:36.7236382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T17:57:36.9237709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T17:57:37.1238675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T17:57:37.3240857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T17:57:37.5241749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T17:57:37.7242734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T17:57:37.9243492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-04T17:57:38.1244142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-04T17:57:38.3238094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T17:57:38.5236967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T17:57:38.7238062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T17:57:38.9239159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-04T17:57:39.1240988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-04T17:57:39.3242006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T17:57:39.5240357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T17:57:39.7244085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-04T17:57:39.9243763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T17:57:40.1246619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T17:57:40.3236629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T17:57:40.5242857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T17:57:40.7245103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T17:57:40.9246205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T17:57:41.1237525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T17:57:41.3238694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T17:57:41.5239485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T17:57:41.7241131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T17:57:41.9241822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T17:57:42.1242459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T17:57:42.3244722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T17:57:42.5241527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T17:57:42.7242518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T17:57:42.9294228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T17:57:43.1245525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T17:57:43.3236750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T17:57:43.5236840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T17:57:43.7238570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T17:57:43.9239985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T17:57:44.1238701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T17:57:44.3240179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T17:57:44.5236872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T17:57:44.7237926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T17:57:44.9240388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T17:57:45.1240942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T17:57:45.3241596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T17:57:45.5241872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T17:57:45.7244797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T17:57:45.9245614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T17:57:46.1236712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T17:57:46.3238556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T17:57:46.5246574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T17:57:46.7237480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T17:57:46.9238019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T17:57:47.1313138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T17:57:47.3239483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T17:57:47.5241029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T17:57:47.7243253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T17:57:47.9244867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T17:57:48.1237329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T17:57:48.3238332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T17:57:48.5240004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T17:57:48.7243025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T17:57:48.9243633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T17:57:49.1245130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T17:57:49.3236371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T17:57:49.5237343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T17:57:49.7237989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T17:57:49.9239731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T17:57:50.1241204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T17:57:50.3236369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T17:57:50.5244149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T17:57:50.7245388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T17:57:50.9236641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T17:57:51.1237632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T17:57:51.3238544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T17:57:51.5240536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T17:57:51.7239469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T17:57:51.9245484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T17:57:52.1245307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T17:57:52.3236598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T17:57:52.5244689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T17:57:52.7245428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T17:57:52.9236648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T17:57:53.1237962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T17:57:53.3239172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T17:57:53.5242861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T17:57:53.7243039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T17:57:53.9243309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T17:57:54.1244738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T17:57:54.3235659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T17:57:54.5242605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T17:57:54.7243298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T17:57:54.9244437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T17:57:55.1236714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T17:57:55.3226185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T17:57:55.5246284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T17:57:55.7237516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T17:57:55.9239012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T17:57:56.1239852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T17:57:56.3240465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T17:57:56.5236969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T17:57:56.7237630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T17:57:56.9238381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T17:57:57.1242757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T17:57:57.3242990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T17:57:57.5245243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T17:57:57.7246265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T17:57:57.9237472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T17:57:58.1238976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T17:57:58.3239864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T17:57:58.5236013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T17:57:58.7238526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T17:57:58.9239944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T17:57:59.1240710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T17:57:59.3239748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T17:57:59.5242532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T17:57:59.7244471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T17:57:59.9245523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T17:58:00.1236481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T17:58:00.3244103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T17:58:00.5240975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T17:58:00.7242485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T17:58:00.9243649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T17:58:01.1245264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T17:58:01.3245378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T17:58:01.5239055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T17:58:01.7240181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T17:58:01.9238402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T17:58:02.1239019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T17:58:02.3240577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T17:58:02.5236425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T17:58:02.7238449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T17:58:02.9238933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T17:58:03.1240784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T17:58:03.3241982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T17:58:03.5245258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T17:58:03.7246218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T17:58:03.9237253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T17:58:04.1238661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T17:58:04.3237270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T17:58:04.5235635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T17:58:04.7237827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T17:58:04.9240021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T17:58:05.1241424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T17:58:05.3241033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T17:58:05.5242193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T17:58:05.7242780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T17:58:05.9243759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T17:58:06.1244430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T17:58:06.3246084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T17:58:06.5242192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T17:58:06.7280432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T17:58:06.9245136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T17:58:07.1237117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T17:58:07.3237569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-04T17:58:07.5238342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T17:58:07.7240732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T17:58:07.9255932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T17:58:08.1242822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T17:58:08.3242986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T17:58:08.5241978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T17:58:08.7241715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T17:58:08.9244410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T17:58:09.1245058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T17:58:09.3246641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T17:58:09.5236106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T17:58:09.7239212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T17:58:09.9240194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T17:58:10.1241895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T17:58:10.3242266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T17:58:10.5239518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T17:58:10.7240731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T17:58:10.9241352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T17:58:11.1241343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-04T17:58:11.3244628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T17:58:11.5243848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T17:58:11.7236696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T17:58:11.9238129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T17:58:12.1238471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T17:58:12.3242642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T17:58:12.5238086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T17:58:12.7240306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T17:58:12.9242290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T17:58:13.1242668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T17:58:13.3243838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T17:58:13.5245707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T17:58:13.7235277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T17:58:13.9239016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T17:58:14.1241500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T17:58:14.3241846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T17:58:14.5240286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T17:58:14.7241301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T17:58:14.9238092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T17:58:15.1238754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T17:58:15.3240310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T17:58:15.5243270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T17:58:15.7245900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T17:58:15.9236206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T17:58:16.1238458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T17:58:16.3237994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T17:58:16.5244788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T17:58:16.7245255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T17:58:16.9237622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T17:58:17.1238056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T17:58:17.3304658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T17:58:17.5241175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T17:58:17.7241618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T17:58:17.9242788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T17:58:18.1242299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T17:58:18.3243278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T17:58:18.5240365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T17:58:18.7242300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T17:58:18.9238589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T17:58:19.1241061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T17:58:19.3241699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T17:58:19.5238524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T17:58:19.7240472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T17:58:19.9241920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T17:58:20.1242750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T17:58:20.3244538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T17:58:20.5240677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T17:58:20.7242819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T17:58:20.9242792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T17:58:21.1243734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T17:58:21.3237526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T17:58:21.5245210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T17:58:21.7242273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T17:58:21.9244732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T17:58:22.1244903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T17:58:22.3235696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T17:58:22.5242208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T17:58:22.7244370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T17:58:22.9240526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T17:58:23.1245976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T17:58:23.3242877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T17:58:23.5244712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T17:58:23.7243908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T17:58:23.9237179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T17:58:24.1238628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T17:58:24.3239554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T17:58:24.5245952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T17:58:24.7237081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T17:58:24.9238607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T17:58:25.1239625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T17:58:25.3240921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T17:58:25.5241377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T17:58:25.7243347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T17:58:25.9244566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T17:58:26.1244435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T17:58:26.3237034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T17:58:26.5244353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T17:58:26.7245655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T17:58:26.9246379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T17:58:27.1237315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T17:58:27.3237878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T17:58:27.5239714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T17:58:27.7241142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T17:58:27.9242571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T17:58:28.1243212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T17:58:28.3244466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T17:58:28.5241320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T17:58:28.7243009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T17:58:28.9243641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T17:58:29.1244652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T17:58:29.3235666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T17:58:29.5243368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T17:58:29.7236528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T17:58:29.9238231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T17:58:30.1238984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T17:58:30.3239419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T17:58:30.5235740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T17:58:30.7239020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T17:58:30.9239528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T17:58:31.1239244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T17:58:31.3239679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T17:58:31.5241683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T17:58:31.7246082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T17:58:31.9237484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T17:58:32.1238701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T17:58:32.3239022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T17:58:32.5241578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T17:58:32.7244192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T17:58:32.9238094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T17:58:33.1238560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T17:58:33.3240187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T17:58:33.5242464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T17:58:33.7243284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T17:58:33.9244447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T17:58:34.1246510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T17:58:34.3236536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T17:58:34.5242987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T17:58:34.7244611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T17:58:34.9245830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T17:58:35.1236668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T17:58:35.3239174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T17:58:35.5240214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T17:58:35.7239727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T17:58:35.9241012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T17:58:36.1243504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T17:58:36.3242416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T17:58:36.5241700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T17:58:36.7243766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T17:58:36.9244238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T17:58:37.1244217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T17:58:37.3237034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T17:58:37.5237774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-04T17:58:37.7238019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-04T17:58:37.9240522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T17:58:38.1241094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-04T17:58:38.3242199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-04T17:58:38.5235472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-09-04T17:58:38.7239404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-09-04T17:58:38.9240801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-09-04T17:58:39.1241980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-04T17:58:39.3242392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-04T17:58:39.5244096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T17:58:39.7245737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T17:58:39.9235768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T17:58:40.1237767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T17:58:40.3238934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T17:58:40.5240510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T17:58:40.7237111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T17:58:40.9238092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T17:58:41.1238453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T17:58:41.3240711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T17:58:41.5241780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T17:58:41.7242672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T17:58:41.9244530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T17:58:42.1246135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T17:58:42.3236081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T17:58:42.5235824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T17:58:42.7244865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T17:58:42.9246043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T17:58:43.1213297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T17:58:43.3238237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T17:58:43.5238967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T17:58:43.7239774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T17:58:43.9240670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T17:58:44.1242299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T17:58:44.3236995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T17:58:44.5236701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T17:58:44.7243300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T17:58:44.9243871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T17:58:45.1244222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T17:58:45.3246602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T17:58:45.5235544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T17:58:45.7238549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-04T17:58:45.9239975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T17:58:46.1240673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-04T17:58:46.3240471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-09-04T17:58:46.5241979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-04T17:58:46.7241199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-09-04T17:58:46.9242448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-09-04T17:58:47.1247156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-04T17:58:47.3245259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-04T17:58:47.5244688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-04T17:58:47.7237078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-04T17:58:47.9238014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-04T17:58:48.1240513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-09-04T17:58:48.3240137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-09-04T17:58:48.5242581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-04T17:58:48.7240352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-09-04T17:58:48.9245266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-04T17:58:49.1236559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T17:58:49.3236013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T17:58:49.5237623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T17:58:49.7246504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-04T17:58:49.9239879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T17:58:50.1241505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T17:58:50.3241812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T17:58:50.5237912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T17:58:50.7236665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T17:58:50.9245158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T17:58:51.1246098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T17:58:51.3236604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T17:58:51.5238561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T17:58:51.7239530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T17:58:51.9240867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T17:58:52.1290395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T17:58:52.3245665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-04T17:58:52.5237912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T17:58:52.7242683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T17:58:52.9244618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T17:58:53.1237355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-04T17:58:53.3238031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T17:58:53.5239017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T17:58:53.7240869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T17:58:53.9240682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-04T17:58:54.1243125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-04T17:58:54.3243937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-04T17:58:54.5245483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-04T17:58:54.7243594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-04T17:58:54.9243826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-04T17:58:55.1245848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-04T17:58:55.3237742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-04T17:58:55.5238072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-04T17:58:55.7239491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T17:58:55.9240723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T17:58:56.1243329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-04T17:58:56.3243762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T17:58:56.5237558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T17:58:56.7244936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T17:58:56.9244869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T17:58:57.1236832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T17:58:57.3243518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T17:58:57.5245524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-04T17:58:57.7236036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-04T17:58:57.9238242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-04T17:58:58.1241458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-04T17:58:58.3242857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-04T17:58:58.5242174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-09-04T17:58:58.7241070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-09-04T17:58:58.9242485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-09-04T17:58:59.1244020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-09-04T17:58:59.3244628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-04T17:58:59.5245367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-09-04T17:58:59.7240522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-09-04T17:58:59.9242042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-09-04T17:59:00.1243522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-09-04T17:59:00.3243528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-09-04T17:59:00.5245446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-09-04T17:59:00.7243122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-04T17:59:00.9244578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-04T17:59:01.1245290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-04T17:59:01.3236302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-04T17:59:01.5236585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T17:59:01.7239746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T17:59:01.9244386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T17:59:02.1237113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T17:59:02.3243944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T17:59:02.5245554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-04T17:59:02.7243963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T17:59:02.9243979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-04T17:59:03.1244848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-09-04T17:59:03.3246204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T17:59:03.5236332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-04T17:59:03.7237620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-09-04T17:59:03.9240126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-09-04T17:59:04.1240521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-09-04T17:59:04.3242507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-09-04T17:59:04.5241904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-09-04T17:59:04.7239894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-04T17:59:04.9241978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-09-04T17:59:05.1241244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-09-04T17:59:05.3245754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-09-04T17:59:05.5235456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-09-04T17:59:05.7237939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-09-04T17:59:05.9239566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-09-04T17:59:06.1240923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-09-04T17:59:06.3242730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-09-04T17:59:06.5241044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-09-04T17:59:06.7240698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-09-04T17:59:06.9241195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-09-04T17:59:07.1242833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-09-04T17:59:07.3244500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-09-04T17:59:07.5243842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-09-04T17:59:07.7246437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-09-04T17:59:07.9236536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-09-04T17:59:08.1239688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-09-04T17:59:08.3240019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-09-04T17:59:08.5240639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-04T17:59:08.7238717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-09-04T17:59:08.9239953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-09-04T17:59:09.1240267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-09-04T17:59:09.3241339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-04T17:59:09.5243608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T17:59:09.7244150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-04T17:59:09.9244166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-04T17:59:10.1236917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-04T17:59:10.3238461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-04T17:59:10.5238197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-04T17:59:10.7246111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-04T17:59:10.9237435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-04T17:59:11.1241349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-09-04T17:59:11.3241954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-09-04T17:59:11.5244444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-09-04T17:59:11.7244274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-09-04T17:59:11.9237111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-09-04T17:59:12.1238078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-09-04T17:59:12.3237287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-09-04T17:59:12.5240228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-09-04T17:59:12.7236318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-09-04T17:59:12.9242978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-09-04T17:59:13.1243863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-09-04T17:59:13.3246078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-09-04T17:59:13.5234491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-04T17:59:13.7238634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-04T17:59:13.9239371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-09-04T17:59:14.1239631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-09-04T17:59:14.3237244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-09-04T17:59:14.5239694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-09-04T17:59:14.7241173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-09-04T17:59:14.9242803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-09-04T17:59:15.1243635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-09-04T17:59:15.3236598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-09-04T17:59:15.5238773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-09-04T17:59:15.7240504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-09-04T17:59:15.9240240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-09-04T17:59:16.1243456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-09-04T17:59:16.3243264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-09-04T17:59:16.5243786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-09-04T17:59:16.7237595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-09-04T17:59:16.9238400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-09-04T17:59:17.1240026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-09-04T17:59:17.3243196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-04T17:59:17.5242844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-09-04T17:59:17.7245243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T17:59:17.9236449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-04T17:59:18.1235864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-04T17:59:18.3239258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T17:59:18.5245243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-09-04T17:59:18.7241353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-04T17:59:18.9243466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-09-04T17:59:19.1244309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-09-04T17:59:19.3236770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-09-04T17:59:19.5237444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-09-04T17:59:19.7238930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-09-04T17:59:19.9239949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-09-04T17:59:20.1241619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-09-04T17:59:20.3242132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-09-04T17:59:20.5241921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-09-04T17:59:20.7237646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-09-04T17:59:20.9240386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-04T17:59:21.1241261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-04T17:59:21.3241894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-04T17:59:21.5242082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T17:59:21.7239882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T17:59:21.9242451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T17:59:22.1238852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T17:59:22.3241209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T17:59:22.5240675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T17:59:22.7238965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T17:59:22.9239912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T17:59:23.1241556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-04T17:59:23.3244171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-09-04T17:59:23.5245948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-09-04T17:59:23.7236949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-09-04T17:59:23.9238371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-09-04T17:59:24.1239675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-09-04T17:59:24.3240877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-09-04T17:59:24.5238901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-09-04T17:59:24.7245295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-09-04T17:59:24.9246252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-09-04T17:59:25.1237238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-09-04T17:59:25.3238356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-04T17:59:25.5239636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-09-04T17:59:25.7246258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-04T17:59:25.9237255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-04T17:59:26.1238156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-04T17:59:26.3240471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-04T17:59:26.5240564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-04T17:59:26.7240468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-04T17:59:26.9241893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T17:59:27.1237763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T17:59:27.3240805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-09-04T17:59:27.5241876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T17:59:27.7238006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-04T17:59:27.9239410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-04T17:59:28.1241192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-04T17:59:28.3241916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-04T17:59:28.5242165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-04T17:59:28.7240930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T17:59:28.9240265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T17:59:29.1243002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T17:59:29.3243242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T17:59:29.5245341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T17:59:29.7236618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T17:59:29.9238086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T17:59:30.1239208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T17:59:30.3238232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T17:59:30.5240226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T17:59:30.7238018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T17:59:30.9238899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T17:59:31.1240130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T17:59:31.3242254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T17:59:31.5242722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T17:59:31.7242824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T17:59:31.9245322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T17:59:32.1236110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T17:59:32.3238191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T17:59:32.5237469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-04T17:59:32.7243843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-04T17:59:32.9246007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T17:59:33.1237832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-04T17:59:33.3237773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-04T17:59:33.5239759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-09-04T17:59:33.7240124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-04T17:59:33.9240193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-04T17:59:34.1243164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-04T17:59:34.3243899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-04T17:59:34.5244693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-04T17:59:34.7241095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T17:59:34.9243110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T17:59:35.1243068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T17:59:35.3245846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-04T17:59:35.5235909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T17:59:35.7237784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T17:59:35.9237377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T17:59:36.1239646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T17:59:36.3239992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T17:59:36.5241502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T17:59:36.7239415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T17:59:36.9241121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T17:59:37.1242699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T17:59:37.3242902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T17:59:37.5244719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T17:59:37.7245446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T17:59:37.9236750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T17:59:38.1237435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T17:59:38.3239662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T17:59:38.5239393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T17:59:38.7236218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T17:59:38.9238080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T17:59:39.1238909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T17:59:39.3239804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T17:59:39.5240173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T17:59:39.7240899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T17:59:39.9242979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T17:59:40.1245292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T17:59:40.3246415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T17:59:40.5237354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T17:59:40.7246016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-04T17:59:40.9237384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-04T17:59:41.1238502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-04T17:59:41.3239858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-09-04T17:59:41.5239693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T17:59:41.7242268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-04T17:59:41.9242575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-09-04T17:59:42.1244197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-09-04T17:59:42.3246181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-09-04T17:59:42.5243384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-09-04T17:59:42.7240715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-09-04T17:59:42.9241787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T17:59:43.1243812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-04T17:59:43.3240417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T17:59:43.5240264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T17:59:43.7241277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T17:59:43.9242862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T17:59:44.1252235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T17:59:44.3246975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T17:59:44.5237268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T17:59:44.7244771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T17:59:44.9247035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T17:59:45.1237393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T17:59:45.3237613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T17:59:45.5238830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T17:59:45.7240636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T17:59:45.9242527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T17:59:46.1244158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T17:59:46.3243948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T17:59:46.5246059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T17:59:46.7243724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T17:59:46.9243636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T17:59:47.1245512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T17:59:47.3236913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T17:59:47.5237799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T17:59:47.7239913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T17:59:47.9240469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T17:59:48.1242154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T17:59:48.3243904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T17:59:48.5243448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T17:59:48.7241000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-04T17:59:48.9242539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T17:59:49.1244145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-04T17:59:49.3244994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-04T17:59:49.5237214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-04T17:59:49.7237368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-09-04T17:59:49.9237625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-09-04T17:59:50.1238919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-09-04T17:59:50.3239573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-09-04T17:59:50.5241555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-09-04T17:59:50.7238493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-09-04T17:59:50.9239626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-09-04T17:59:51.1241237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-09-04T17:59:51.3243174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-09-04T17:59:51.5242487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-09-04T17:59:51.7244668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-09-04T17:59:51.9246317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-09-04T17:59:52.1237562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-04T17:59:52.3236655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-09-04T17:59:52.5237491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-04T17:59:52.7237066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-04T17:59:52.9242423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-04T17:59:53.1243641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T17:59:53.3244338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T17:59:53.5244963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T17:59:53.7236941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T17:59:53.9236771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T17:59:54.1238250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-04T17:59:54.3243998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-04T17:59:54.5244721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-04T17:59:54.7237664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-09-04T17:59:54.9238325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-04T17:59:55.1245707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T17:59:55.3236850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T17:59:55.5236544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T17:59:55.7238476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-04T17:59:55.9245667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-04T17:59:56.1237834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-04T17:59:56.3241607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-04T17:59:56.5242148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T17:59:56.7239015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T17:59:56.9240816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T17:59:57.1241556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T17:59:57.3243417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T17:59:57.5244391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T17:59:57.7245959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T17:59:57.9237040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T17:59:58.1245638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T17:59:58.3243294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T17:59:58.5244153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T17:59:58.7239434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T17:59:58.9240615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T17:59:59.1242346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T17:59:59.3244281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T17:59:59.5242912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T17:59:59.7247053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T17:59:59.9237603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-04T18:00:00.1238800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-04T18:00:00.3240349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-04T18:00:00.5242679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T18:00:00.7240199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-09-04T18:00:00.9241548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-09-04T18:00:01.1244244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-09-04T18:00:01.3244944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-09-04T18:00:01.5245228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-09-04T18:00:01.7235593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-09-04T18:00:01.9238094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T18:00:02.1239224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T18:00:02.3241986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-09-04T18:00:02.5241246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-09-04T18:00:02.7238160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-04T18:00:02.9239185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-09-04T18:00:03.1240008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-09-04T18:00:03.3239909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-09-04T18:00:03.5242259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-09-04T18:00:03.7243773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-09-04T18:00:03.9244793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-09-04T18:00:04.1246008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-09-04T18:00:04.3237295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-09-04T18:00:04.5237544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-04T18:00:04.7245033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-04T18:00:04.9244549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-04T18:00:05.1237767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T18:00:05.3238546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:00:05.5239799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T18:00:05.7240582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-04T18:00:05.9240600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T18:00:06.1243084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T18:00:06.3243878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T18:00:06.5246584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-04T18:00:06.7240901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T18:00:06.9242944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T18:00:07.1244408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T18:00:07.3245901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T18:00:07.5236547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T18:00:07.7237666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T18:00:07.9238877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T18:00:08.1240083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T18:00:08.3240978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:00:08.5242351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T18:00:08.7225529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:00:08.9245604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:00:09.1236440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:00:09.3242516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:00:09.5239696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:00:09.7238994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:00:09.9240812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T18:00:10.1240987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T18:00:10.3243454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T18:00:10.5244069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T18:00:10.7240836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T18:00:10.9244556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-04T18:00:11.1246801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-04T18:00:11.3237887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-04T18:00:11.5238291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-04T18:00:11.7239383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T18:00:11.9240838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-09-04T18:00:12.1240350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-09-04T18:00:12.3241502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-09-04T18:00:12.5241812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T18:00:12.7240061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-04T18:00:12.9236861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-04T18:00:13.1238576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-04T18:00:13.3239701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T18:00:13.5241326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-04T18:00:13.7242861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T18:00:13.9241627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:00:14.1245335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:00:14.3245669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:00:14.5237391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-04T18:00:14.7244885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T18:00:14.9236001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-04T18:00:15.1239499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T18:00:15.3241041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-09-04T18:00:15.5244690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-09-04T18:00:15.7236931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-09-04T18:00:15.9238529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-09-04T18:00:16.1238606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-09-04T18:00:16.3240499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-09-04T18:00:16.5240236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-09-04T18:00:16.7238456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-09-04T18:00:16.9239448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-09-04T18:00:17.1239880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-04T18:00:17.3241529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T18:00:17.5241062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T18:00:17.7243347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T18:00:17.9236250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T18:00:18.1237950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:00:18.3239126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:00:18.5239926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:00:18.7245226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:00:18.9245424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:00:19.1237416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:00:19.3237400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:00:19.5237742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:00:19.7239239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:00:19.9239072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T18:00:20.1235949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T18:00:20.3245270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T18:00:20.5235871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T18:00:20.7244283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T18:00:20.9242947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T18:00:21.1242839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T18:00:21.3243580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T18:00:21.5243671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T18:00:21.7246396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T18:00:21.9237452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:00:22.1238397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:00:22.3241042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:00:22.5244751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:00:22.7242804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:00:22.9244616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:00:23.1245154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:00:23.3236793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:00:23.5236761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:00:23.7240592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:00:23.9242697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:00:24.1244411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:00:24.3242679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:00:24.5244995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:00:24.7243163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:00:24.9244575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:00:25.1245711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:00:25.3240661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:00:25.5243121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:00:25.7243289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:00:25.9245842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:00:26.1246744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:00:26.3237040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:00:26.5238468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:00:26.7245669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:00:26.9235100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:00:27.1237736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:00:27.3239250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T18:00:27.5240532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T18:00:27.7240865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:00:27.9242405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T18:00:28.1254245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T18:00:28.3241853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T18:00:28.5243857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T18:00:28.7240534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T18:00:28.9241131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T18:00:29.1243822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:00:29.3245295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T18:00:29.5239174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:00:29.7241406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T18:00:29.9242564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:00:30.1244598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:00:30.3245022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:00:30.5245518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:00:30.7274859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:00:30.9245496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:00:31.1267307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:00:31.3238836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:00:31.5239295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:00:31.7241227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:00:31.9242069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:00:32.1243377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:00:32.3244389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:00:32.5244833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T18:00:32.7242115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:00:32.9243878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T18:00:33.1244229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T18:00:33.3245934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:00:33.5236913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T18:00:33.7238861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T18:00:33.9239079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T18:00:34.1241110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T18:00:34.3242893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:00:34.5241851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T18:00:34.7243010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T18:00:34.9244330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:00:35.1245813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:00:35.3238093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T18:00:35.5276113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:00:35.7243447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:00:35.9242796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:00:36.1245214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:00:36.3238799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:00:36.5240447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:00:36.7237152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:00:36.9238274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T18:00:37.1278933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:00:37.3238032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T18:00:37.5238429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:00:37.7240522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:00:37.9241127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T18:00:38.1242831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T18:00:38.3243736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T18:00:38.5244726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T18:00:38.7241632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T18:00:38.9241953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T18:00:39.1244191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T18:00:39.3244615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-04T18:00:39.5236801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-04T18:00:39.7238233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-09-04T18:00:39.9239113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-04T18:00:40.1240336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-09-04T18:00:40.3240736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-04T18:00:40.5242340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-04T18:00:40.7239494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T18:00:40.9240744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T18:00:41.1242003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T18:00:41.3240490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:00:41.5244009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T18:00:41.7245490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:00:41.9235505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:00:42.1237905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:00:42.3237916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:00:42.5240223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:00:42.7238312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:00:42.9240322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:00:43.1236691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:00:43.3238588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:00:43.5237574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:00:43.7240883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:00:43.9243211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:00:44.1243986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:00:44.3236408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:00:44.5237639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:00:44.7242992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:00:44.9246298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:00:45.1237433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:00:45.3238211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:00:45.5239243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:00:45.7242190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:00:45.9244415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:00:46.1241247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:00:46.3240123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:00:46.5237582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:00:46.7244558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:00:46.9245773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:00:47.1235635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:00:47.3236675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T18:00:47.5238810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T18:00:47.7238730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T18:00:47.9241481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T18:00:48.1241361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-04T18:00:48.3244148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-04T18:00:48.5244334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-04T18:00:48.7242926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-04T18:00:48.9243335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-09-04T18:00:49.1243804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-09-04T18:00:49.3239451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-09-04T18:00:49.5239355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-04T18:00:49.7237911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-04T18:00:49.9242387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-04T18:00:50.1241867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-09-04T18:00:50.3245314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-09-04T18:00:50.5245764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-09-04T18:00:50.7243702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-04T18:00:50.9240765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-09-04T18:00:51.1242516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-04T18:00:51.3242365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T18:00:51.5243055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T18:00:51.7245717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:00:51.9236251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:00:52.1236991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:00:52.3243333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T18:00:52.5242238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:00:52.7241408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:00:52.9242187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T18:00:53.1243673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T18:00:53.3245618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T18:00:53.5237245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T18:00:53.7239117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T18:00:53.9238706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T18:00:54.1241896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:00:54.3241737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:00:54.5243563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T18:00:54.7239306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:00:54.9241883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:00:55.1242654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:00:55.3243327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T18:00:55.5245156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T18:00:55.7236540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-04T18:00:55.9237521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T18:00:56.1240350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-04T18:00:56.3242515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-04T18:00:56.5243156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-04T18:00:56.7239441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-09-04T18:00:56.9241046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-04T18:00:57.1240759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-09-04T18:00:57.3242727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-09-04T18:00:57.5242916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-04T18:00:57.7245053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-04T18:00:57.9237067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-04T18:00:58.1235843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T18:00:58.3238086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-04T18:00:58.5243811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:00:58.7236771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:00:58.9240717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:00:59.1242786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:00:59.3242190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:00:59.5242994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:00:59.7236589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:00:59.9240080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:01:00.1238898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:01:00.3242013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:01:00.5242951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:01:00.7239654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:01:00.9240748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:01:01.1241945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:01:01.3243232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:01:01.5244050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:01:01.7246142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T18:01:01.9236655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T18:01:02.1237671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T18:01:02.3239980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-04T18:01:02.5240157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-04T18:01:02.7286239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-09-04T18:01:02.9238589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-04T18:01:03.1238981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-04T18:01:03.3240401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-04T18:01:03.5242198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-09-04T18:01:03.7243338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-04T18:01:03.9244222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-04T18:01:04.1244521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T18:01:04.3245270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T18:01:04.5235678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T18:01:04.7245934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T18:01:04.9236090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T18:01:05.1238680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:01:05.3237980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:01:05.5239233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:01:05.7240519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:01:05.9243106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:01:06.1241614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:01:06.3244207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:01:06.5236217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:01:06.7240514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T18:01:06.9241114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:01:07.1242718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:01:07.3244087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-04T18:01:07.5244302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-04T18:01:07.7244158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T18:01:07.9237051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-04T18:01:08.1238394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-04T18:01:08.3239685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-09-04T18:01:08.5239972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-09-04T18:01:08.7238810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-04T18:01:08.9240596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-04T18:01:09.1241718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T18:01:09.3243057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T18:01:09.5236326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T18:01:09.7237376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T18:01:09.9239033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T18:01:10.1239649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:01:10.3239375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T18:01:10.5241255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:01:10.7239709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:01:10.9240715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:01:11.1242412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:01:11.3243909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:01:11.5242251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:01:11.7245866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:01:11.9236160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:01:12.1242532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:01:12.3240328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:01:12.5240680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:01:12.7237580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:01:12.9238832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:01:13.1239830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:01:13.3239512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:01:13.5244735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:01:13.7246436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:01:13.9237337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T18:01:14.1242024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:01:14.3243060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T18:01:14.5243143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T18:01:14.7240586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-04T18:01:14.9242700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-04T18:01:15.1244104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-04T18:01:15.3237010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T18:01:15.5238509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T18:01:15.7239627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T18:01:15.9240025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:01:16.1242770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T18:01:16.3242486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T18:01:16.5243555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:01:16.7242442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:01:16.9244110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T18:01:17.1245140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:01:17.3245718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:01:17.5237615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:01:17.7237934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:01:17.9245571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:01:18.1237089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:01:18.3238728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:01:18.5238404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:01:18.7236679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:01:18.9238086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:01:19.1238800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:01:19.3239243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T18:01:19.5241223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:01:19.7245674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:01:19.9236869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T18:01:20.1241167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T18:01:20.3243115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:01:20.5244453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:01:20.7241988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T18:01:20.9243637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T18:01:21.1244318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:01:21.3245618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:01:21.5235775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T18:01:21.7238061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:01:21.9237556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:01:22.1238308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:01:22.3240153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:01:22.5240810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:01:22.7236644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:01:22.9237944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:01:23.1238623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:01:23.3239801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:01:23.5241242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:01:23.7242736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:01:23.9244787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:01:24.1245387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:01:24.3245658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:01:24.5236237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:01:24.7239684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:01:24.9244547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:01:25.1244764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:01:25.3236744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:01:25.5237603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:01:25.7237724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:01:25.9239462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:01:26.1239658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T18:01:26.3240628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:01:26.5238301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T18:01:26.7236658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:01:26.9237944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T18:01:27.1239095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:01:27.3241962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:01:27.5243351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T18:01:27.7243949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T18:01:27.9238340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T18:01:28.1238586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:01:28.3239123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:01:28.5241017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T18:01:28.7240767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T18:01:28.9241853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T18:01:29.1243260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T18:01:29.3243381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:01:29.5244150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:01:29.7235501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:01:29.9238188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:01:30.1239537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T18:01:30.3239668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:01:30.5242134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:01:30.7237582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:01:30.9239212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:01:31.1240068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:01:31.3241195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:01:31.5241688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:01:31.7242124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:01:31.9244887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T18:01:32.1246833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:01:32.3237764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T18:01:32.5238016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T18:01:32.7244958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:01:32.9245659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:01:33.1236027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:01:33.3236979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T18:01:33.5238895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T18:01:33.7239860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:01:33.9241964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T18:01:34.1242811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:01:34.3244029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T18:01:34.5245627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:01:34.7242239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:01:34.9243405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:01:35.1244317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:01:35.3245496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:01:35.5237372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:01:35.7238950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:01:35.9240945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:01:36.1242622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:01:36.3237461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:01:36.5237198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:01:36.7298358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:01:36.9237300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:01:37.1237173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:01:37.3241839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:01:37.5243458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:01:37.7243441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T18:01:37.9244454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:01:38.1345866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:01:38.3238013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T18:01:38.5238847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:01:38.7236624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T18:01:38.9237994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T18:01:39.1236560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:01:39.3240133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:01:39.5241125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:01:39.7242851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:01:39.9243708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:01:40.1244681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T18:01:40.3245100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T18:01:40.5237031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T18:01:40.7243712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T18:01:40.9245377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T18:01:41.1246298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T18:01:41.3336794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T18:01:41.5236958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-04T18:01:41.7239626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T18:01:41.9243230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T18:01:42.1243236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T18:01:42.3243943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T18:01:42.5245279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:01:42.7241430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:01:42.9242704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:01:43.1243596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:01:43.3245043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:01:43.5244790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:01:43.7337131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:01:43.9237366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:01:44.1237538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:01:44.3309720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:01:44.5239046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:01:44.7245902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:01:44.9237724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:01:45.1240315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T18:01:45.3242332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T18:01:45.5243348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T18:01:45.7244189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:01:45.9245725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:01:46.1345848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:01:46.3238016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:01:46.5237212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:01:46.7247305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:01:46.9237155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T18:01:47.1238811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:01:47.3239179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:01:47.5240681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T18:01:47.7241091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T18:01:47.9242581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:01:48.1244061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T18:01:48.3244618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T18:01:48.5244227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:01:48.7242906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T18:01:48.9243640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T18:01:49.1239472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:01:49.3241429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:01:49.5240642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T18:01:49.7243825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:01:49.9243927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:01:50.1244699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:01:50.3241756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:01:50.5241894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:01:50.7240412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T18:01:50.9241551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:01:51.1238898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T18:01:51.3240016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T18:01:51.5242046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T18:01:51.7242363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T18:01:51.9243992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-04T18:01:52.1243256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-04T18:01:52.3245179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T18:01:52.5241793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T18:01:52.7240471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T18:01:52.9241401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:01:53.1243238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:01:53.3244558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:01:53.5245485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:01:53.7335530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:01:53.9391205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:01:54.1338061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:01:54.3240215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:01:54.5242218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:01:54.7238618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T18:01:54.9240087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T18:01:55.1240324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:01:55.3241112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:01:55.5242505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:01:55.7245010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:01:55.9246402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:01:56.1337259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:01:56.3241063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:01:56.5336853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:01:56.7244242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:01:56.9245363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:01:57.1246969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:01:57.3337179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:01:57.5239124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:01:57.7241263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:01:57.9242118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T18:01:58.1240382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:01:58.3241767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T18:01:58.5244706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T18:01:58.7240979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-04T18:01:58.9243554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T18:01:59.1245126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T18:01:59.3246199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T18:01:59.5336733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T18:01:59.7337464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T18:01:59.9241339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T18:02:00.1244242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T18:02:00.3243095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T18:02:00.5245748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:02:00.7242903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T18:02:00.9243436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:02:01.1243402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T18:02:01.3245867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:02:01.5345244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:02:01.7336261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:02:01.9338734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:02:02.1240728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T18:02:02.3241657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:02:02.5243050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:02:02.7239971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T18:02:02.9240873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-04T18:02:03.1246693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T18:02:03.3337645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T18:02:03.5338697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T18:02:03.7239821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T18:02:03.9241028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T18:02:04.1243222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-04T18:02:04.3242469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T18:02:04.5241524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:02:04.7339478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:02:04.9241267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:02:05.1243030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:02:05.3243330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T18:02:05.5244124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T18:02:05.7246163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T18:02:05.9336255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T18:02:06.1338389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T18:02:06.3336702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T18:02:06.5339884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T18:02:06.7336773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T18:02:06.9338163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T18:02:07.1340251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T18:02:07.3243654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T18:02:07.5244580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T18:02:07.7246515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T18:02:07.9336943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T18:02:08.1338641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T18:02:08.3340034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:02:08.5241537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T18:02:08.7337225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T18:02:08.9337710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:02:09.1338303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:02:09.3241117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T18:02:09.5243447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:02:09.7244893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:02:09.9346585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:02:10.1336673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:02:10.3338105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:02:10.5300175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:02:10.7245841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:02:10.9337512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:02:11.1337150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:02:11.3339414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:02:11.5340450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:02:11.7340777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:02:11.9242784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:02:12.1346217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:02:12.3337169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:02:12.5338707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:02:12.7253167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:02:12.9336437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T18:02:13.1337550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T18:02:13.3337517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T18:02:13.5338615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:02:13.7339467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:02:13.9341830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:02:14.1243064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T18:02:14.3243245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:02:14.5244447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:02:14.7242321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:02:14.9244192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:02:15.1340541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:02:15.3340623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:02:15.5242442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T18:02:15.7244130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:02:15.9244302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:02:16.1346305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:02:16.3341651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:02:16.5243882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:02:16.7339348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:02:16.9342221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:02:17.1242898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:02:17.3244206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:02:17.5246424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:02:17.7336742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:02:17.9243346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:02:18.1244296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:02:18.3336757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T18:02:18.5339125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:02:18.7336512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T18:02:18.9245005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:02:19.1246648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T18:02:19.3336989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T18:02:19.5382016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T18:02:19.7339661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T18:02:19.9242546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T18:02:20.1243944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T18:02:20.3244631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T18:02:20.5246161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T18:02:20.7245312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T18:02:20.9340214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T18:02:21.1341261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T18:02:21.3243309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:02:21.5244288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T18:02:21.7242979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:02:21.9340944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:02:22.1342559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:02:22.3243779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:02:22.5245148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:02:22.7340588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:02:22.9341008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:02:23.1243004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:02:23.3244294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:02:23.5246423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:02:23.7337198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:02:23.9337532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:02:24.1341474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:02:24.3339112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:02:24.5340570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:02:24.7337535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:02:24.9339063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:02:25.1339463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T18:02:25.3340366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:02:25.5244714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:02:25.7246744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T18:02:25.9338699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T18:02:26.1341858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T18:02:26.3341182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:02:26.5244142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T18:02:26.7341292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T18:02:26.9341816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T18:02:27.1243919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T18:02:27.3244114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T18:02:27.5245580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T18:02:27.7337141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T18:02:27.9338420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T18:02:28.1338320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T18:02:28.3341201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-04T18:02:28.5340083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T18:02:28.7338532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T18:02:28.9339898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T18:02:29.1340621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T18:02:29.3341606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T18:02:29.5341466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T18:02:29.7342618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T18:02:29.9246075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-04T18:02:30.1337077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T18:02:30.3338360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T18:02:30.5338179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T18:02:30.7346487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T18:02:30.9335782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T18:02:31.1338202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T18:02:31.3339474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T18:02:31.5340560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T18:02:31.7341472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T18:02:31.9343343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:02:32.1343724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T18:02:32.3246258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:02:32.5336317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:02:32.7345196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:02:32.9344926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T18:02:33.1336672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:02:33.3337977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T18:02:33.5338290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-04T18:02:33.7340033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T18:02:33.9340685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T18:02:34.1342019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T18:02:34.3343212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T18:02:34.5344471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T18:02:34.7342398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-04T18:02:34.9343839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T18:02:35.1334891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T18:02:35.3335725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T18:02:35.5336923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T18:02:35.7339218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T18:02:35.9339157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T18:02:36.1340646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T18:02:36.3342498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T18:02:36.5342734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T18:02:36.7340443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T18:02:36.9335740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T18:02:37.1343434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T18:02:37.3344383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-04T18:02:37.5335668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T18:02:37.7337673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T18:02:37.9337800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T18:02:38.1344775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T18:02:38.3343726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T18:02:38.5339933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T18:02:38.7337723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T18:02:38.9343028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T18:02:39.1297249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T18:02:39.3246365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T18:02:39.5338281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T18:02:39.7338695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T18:02:39.9341069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T18:02:40.1342376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T18:02:40.3344153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T18:02:40.5344479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T18:02:40.7342656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T18:02:40.9344872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T18:02:41.1344699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-04T18:02:41.3344904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T18:02:41.5336673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T18:02:41.7338513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T18:02:41.9339883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T18:02:42.1339301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T18:02:42.3341129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T18:02:42.5340458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T18:02:42.7341243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T18:02:42.9342587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T18:02:43.1344630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T18:02:43.3344933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T18:02:43.5347095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T18:02:43.7337156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T18:02:43.9339059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T18:02:44.1339276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T18:02:44.3341476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T18:02:44.5342282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T18:02:44.7339737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-04T18:02:44.9341793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T18:02:45.1342446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T18:02:45.3344245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T18:02:45.5344991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T18:02:45.7337900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T18:02:45.9339713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T18:02:46.1341089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T18:02:46.3341930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T18:02:46.5341734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T18:02:46.7340199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T18:02:46.9341133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T18:02:47.1342268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T18:02:47.3342493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T18:02:47.5350195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-04T18:02:47.7346140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-04T18:02:47.9344659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T18:02:48.1346322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T18:02:48.3337086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T18:02:48.5338282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T18:02:48.7336120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T18:02:48.9337946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T18:02:49.1344096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T18:02:49.3345278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T18:02:49.5335644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T18:02:49.7336599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T18:02:49.9338404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T18:02:50.1338815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T18:02:50.3340507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T18:02:50.5341120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T18:02:50.7337044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T18:02:50.9339214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T18:02:51.1340491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-04T18:02:51.3339758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-04T18:02:51.5343500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-04T18:02:51.7342265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T18:02:51.9345415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T18:02:52.1342000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T18:02:52.3338538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T18:02:52.5339194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T18:02:52.7317992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T18:02:52.9410325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T18:02:53.1248236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T18:02:53.3340580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T18:02:53.5341191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T18:02:53.7342498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T18:02:53.9345595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T18:02:54.1337226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-04T18:02:54.3337464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T18:02:54.5339282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T18:02:54.7337461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T18:02:54.9338598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T18:02:55.1339528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T18:02:55.3340852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-04T18:02:55.5341903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T18:02:55.7343064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T18:02:55.9345009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T18:02:56.1345436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T18:02:56.3337656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T18:02:56.5337873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-04T18:02:56.7344371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T18:02:56.9346397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T18:02:57.1337820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T18:02:57.3337980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-04T18:02:57.5339416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-04T18:02:57.7340619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T18:02:57.9342082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T18:02:58.1343869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T18:02:58.3346658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T18:02:58.5337450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T18:02:58.7345081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T18:02:58.9334390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:02:59.1336351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T18:02:59.3339065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T18:02:59.5404943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T18:02:59.7344210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:02:59.9345015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T18:03:00.1337143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-04T18:03:00.3336517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T18:03:00.5338904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T18:03:00.7337744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T18:03:00.9339423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T18:03:01.1340108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T18:03:01.3340517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T18:03:01.5342604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T18:03:01.7344283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T18:03:01.9344396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-04T18:03:02.1346811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T18:03:02.3338104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T18:03:02.5339318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-04T18:03:02.7343055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T18:03:02.9344507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T18:03:03.1346034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T18:03:03.3399977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T18:03:03.5338388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T18:03:03.7339863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T18:03:03.9339364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T18:03:04.1340450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T18:03:04.3341361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-04T18:03:04.5343135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T18:03:04.7345770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T18:03:04.9337516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T18:03:05.1338241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T18:03:05.3340148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T18:03:05.5334235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T18:03:05.7337562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T18:03:05.9338071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T18:03:06.1339971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T18:03:06.3339502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T18:03:06.5340461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-04T18:03:06.7338835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T18:03:06.9339771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-04T18:03:07.1340645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-04T18:03:07.3340908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-04T18:03:07.5343176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T18:03:07.7343873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T18:03:07.9344728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-04T18:03:08.1341355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T18:03:08.3343849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T18:03:08.5343676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T18:03:08.7342419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T18:03:08.9342182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T18:03:09.1344935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T18:03:09.3344710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T18:03:09.5338345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T18:03:09.7339331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T18:03:09.9341311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T18:03:10.1342207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T18:03:10.3345200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T18:03:10.5338404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-04T18:03:10.7337110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-04T18:03:10.9338532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T18:03:11.1339132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T18:03:11.3340289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-04T18:03:11.5340953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-04T18:03:11.7343167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T18:03:11.9344123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T18:03:12.1345492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T18:03:12.3344648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:03:12.5343670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:03:12.7342740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T18:03:12.9337825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T18:03:13.1338707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:03:13.3340137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:03:13.5340701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T18:03:13.7342626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T18:03:13.9343357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-04T18:03:14.1345553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-04T18:03:14.3346168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T18:03:14.5336615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T18:03:14.7341612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T18:03:14.9336201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T18:03:15.1337092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T18:03:15.3338942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T18:03:15.5338918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-04T18:03:15.7341478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T18:03:15.9342720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T18:03:16.1343571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:03:16.3345423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:03:16.5345627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:03:16.7341034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T18:03:16.9344281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:03:17.1343277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:03:17.3345681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:03:17.5346451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:03:17.7337525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:03:17.9338745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:03:18.1345048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:03:18.3338436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:03:18.5339682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:03:18.7335512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:03:18.9338096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:03:19.1339615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T18:03:19.3344925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:03:19.5336822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:03:19.7337254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:03:19.9338799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:03:20.1340058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T18:03:20.3345140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:03:20.5345898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:03:20.7341188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:03:20.9342027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:03:21.1344720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:03:21.3346012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:03:21.5391795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:03:21.7338903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:03:21.9339140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:03:22.1339796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:03:22.3342374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:03:22.5343085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:03:22.7342611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:03:22.9343137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:03:23.1345448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:03:23.3344230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:03:23.5364680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:03:23.7339168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:03:23.9340320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T18:03:24.1340654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T18:03:24.3342093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-04T18:03:24.5343776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T18:03:24.7336723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:03:24.9341593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-04T18:03:25.1341554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T18:03:25.3344740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-04T18:03:25.5346044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-04T18:03:25.7305099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-04T18:03:25.9338382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-04T18:03:26.1339009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-09-04T18:03:26.3340787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-04T18:03:26.5342451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-04T18:03:26.7337633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-04T18:03:26.9339731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-04T18:03:27.1341582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T18:03:27.3342423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-04T18:03:27.5344359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-04T18:03:27.7346239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T18:03:27.9337052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T18:03:28.1338700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T18:03:28.3338952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T18:03:28.5340632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T18:03:28.7339535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:03:28.9341066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T18:03:29.1340949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T18:03:29.3342462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T18:03:29.5344315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T18:03:29.7345490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T18:03:29.9343293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T18:03:30.1344422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-04T18:03:30.3344973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-04T18:03:30.5335667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-04T18:03:30.7344697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-09-04T18:03:30.9343976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-09-04T18:03:31.1335860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-09-04T18:03:31.3337517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-09-04T18:03:31.5336762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-09-04T18:03:31.7340600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-09-04T18:03:31.9339600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-09-04T18:03:32.1342233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-04T18:03:32.3343278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-09-04T18:03:32.5283501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-09-04T18:03:32.7341983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-09-04T18:03:32.9342202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-09-04T18:03:33.1342492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-09-04T18:03:33.3344233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-09-04T18:03:33.5337268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-09-04T18:03:33.7337482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-09-04T18:03:33.9337520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-09-04T18:03:34.1340009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-09-04T18:03:34.3340171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-09-04T18:03:34.5344787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-09-04T18:03:34.7341581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-09-04T18:03:34.9339697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-09-04T18:03:35.1341165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-09-04T18:03:35.3341320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-09-04T18:03:35.5343686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-09-04T18:03:35.7344658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-09-04T18:03:35.9345774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-09-04T18:03:36.1336408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-09-04T18:03:36.3337802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-09-04T18:03:36.5338921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-09-04T18:03:36.7337203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-09-04T18:03:36.9344492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-09-04T18:03:37.1339361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-09-04T18:03:37.3340732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-09-04T18:03:37.5342506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-09-04T18:03:37.7343732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-04T18:03:37.9344329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-09-04T18:03:38.1344605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-09-04T18:03:38.3337326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-09-04T18:03:38.5340062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-09-04T18:03:38.7337096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-09-04T18:03:38.9337519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-09-04T18:03:39.1339089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-09-04T18:03:39.3339893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-09-04T18:03:39.5340404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-09-04T18:03:39.7345266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-09-04T18:03:39.9345338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-09-04T18:03:40.1343741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-09-04T18:03:40.3346258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-09-04T18:03:40.5343722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.76,T*1C
2025-09-04T18:03:40.7342621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.77,T*1D
2025-09-04T18:03:40.9344315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.76,T*1C
2025-09-04T18:03:41.1346156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-09-04T18:03:41.3336781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-09-04T18:03:41.5338647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-09-04T18:03:41.7339349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-09-04T18:03:41.9339987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-09-04T18:03:42.1341214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-09-04T18:03:42.3342799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-09-04T18:03:42.5344197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-09-04T18:03:42.7346064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-09-04T18:03:42.9337428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-09-04T18:03:43.1338114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-09-04T18:03:43.3339846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-09-04T18:03:43.5340514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-09-04T18:03:43.7339901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-09-04T18:03:43.9343091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-09-04T18:03:44.1344314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-09-04T18:03:44.3344939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.76,T*1C
2025-09-04T18:03:44.5334972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.77,T*1D
2025-09-04T18:03:44.7338832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.78,T*12
2025-09-04T18:03:44.9339104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-09-04T18:03:45.1340331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-09-04T18:03:45.3342825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.80,T*15
2025-09-04T18:03:45.5342713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.80,T*15
2025-09-04T18:03:45.7343624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.80,T*15
2025-09-04T18:03:45.9345340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-09-04T18:03:46.1346720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-09-04T18:03:46.3337324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.78,T*12
2025-09-04T18:03:46.5338342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.77,T*1D
2025-09-04T18:03:46.7336938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.76,T*1C
2025-09-04T18:03:46.9338422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-09-04T18:03:47.1370740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-09-04T18:03:47.3341078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-09-04T18:03:47.5341391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-09-04T18:03:47.7340881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-09-04T18:03:47.9342298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-09-04T18:03:48.1345364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-09-04T18:03:48.3345751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-09-04T18:03:48.5337267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-09-04T18:03:48.7344080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-09-04T18:03:48.9345150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-09-04T18:03:49.1336920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-09-04T18:03:49.3337228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-09-04T18:03:49.5340013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-09-04T18:03:49.7340870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-09-04T18:03:49.9339078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-09-04T18:03:50.1339062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-09-04T18:03:50.3340294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-09-04T18:03:50.5340610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-09-04T18:03:50.7340785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-09-04T18:03:50.9342588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-09-04T18:03:51.1342910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-09-04T18:03:51.3344680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-09-04T18:03:51.5345542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-09-04T18:03:51.7343645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-09-04T18:03:51.9345644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-09-04T18:03:52.1338879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-09-04T18:03:52.3342933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-09-04T18:03:52.5341843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-09-04T18:03:52.7342030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-09-04T18:03:52.9343144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-09-04T18:03:53.1343171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-09-04T18:03:53.3345352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-09-04T18:03:53.5347132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-09-04T18:03:53.7336026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-09-04T18:03:53.9336022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-09-04T18:03:54.1309270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-09-04T18:03:54.3339418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-09-04T18:03:54.5339497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-09-04T18:03:54.7338299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-09-04T18:03:54.9339335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-09-04T18:03:55.1340393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-09-04T18:03:55.3339954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-09-04T18:03:55.5342354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-09-04T18:03:55.7344427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-09-04T18:03:55.9343569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-09-04T18:03:56.1336287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-09-04T18:03:56.3338073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-09-04T18:03:56.5338247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-09-04T18:03:56.7336718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-09-04T18:03:56.9337567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-09-04T18:03:57.1339219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-09-04T18:03:57.3339712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-09-04T18:03:57.5341770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-09-04T18:03:57.7342569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-09-04T18:03:57.9343967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-09-04T18:03:58.1344305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-09-04T18:03:58.3344270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-09-04T18:03:58.5344734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-09-04T18:03:58.7342952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-09-04T18:03:58.9344502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-09-04T18:03:59.1345062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-09-04T18:03:59.3346318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-09-04T18:03:59.5337642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-09-04T18:03:59.7338790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-04T18:03:59.9340153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-09-04T18:04:00.1341898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-09-04T18:04:00.3342451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-09-04T18:04:00.5343197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-09-04T18:04:00.7339614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-09-04T18:04:00.9339304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-09-04T18:04:01.1341919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-09-04T18:04:01.3342050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-09-04T18:04:01.5343554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-09-04T18:04:01.7344190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-09-04T18:04:01.9345415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-09-04T18:04:02.1337015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-09-04T18:04:02.3338665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-09-04T18:04:02.5338285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-09-04T18:04:02.7346089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-09-04T18:04:02.9336846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-09-04T18:04:03.1339485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-09-04T18:04:03.3339126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-09-04T18:04:03.5340644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-09-04T18:04:03.7341630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-09-04T18:04:03.9343145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-09-04T18:04:04.1344655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-04T18:04:04.3345427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-09-04T18:04:04.5334665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-04T18:04:04.7345077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-04T18:04:04.9346071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T18:04:05.1343206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-04T18:04:05.3344161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:04:05.5341389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-04T18:04:05.7342602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-04T18:04:05.9343172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-04T18:04:06.1341522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-04T18:04:06.3341237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T18:04:06.5342562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T18:04:06.7339958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-04T18:04:06.9341768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-04T18:04:07.1342206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-04T18:04:07.3344505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T18:04:07.5337056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-09-04T18:04:07.7344356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-09-04T18:04:07.9344874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-09-04T18:04:08.1344403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-09-04T18:04:08.3386360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-09-04T18:04:08.5344825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-09-04T18:04:08.7343294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-09-04T18:04:08.9344872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-09-04T18:04:09.1344916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-04T18:04:09.3336157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-09-04T18:04:09.5338600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-04T18:04:09.7340107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-04T18:04:09.9340966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-04T18:04:10.1340981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T18:04:10.3340952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T18:04:10.5343856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-04T18:04:10.7337238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T18:04:10.9338852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T18:04:11.1340831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T18:04:11.3341596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-04T18:04:11.5342193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T18:04:11.7340241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T18:04:11.9341273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T18:04:12.1340952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T18:04:12.3343388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T18:04:12.5342603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T18:04:12.7342676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:04:12.9345420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T18:04:13.1336313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T18:04:13.3341471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T18:04:13.5342462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:04:13.7345325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:04:13.9336986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:04:14.1336679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:04:14.3339957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:04:14.5339547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:04:14.7335926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:04:14.9338007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:04:15.1339673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:04:15.3340735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T18:04:15.5341337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T18:04:15.7342150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:04:15.9344798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:04:16.1346018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T18:04:16.3336532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T18:04:16.5338823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T18:04:16.7345910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-04T18:04:16.9336443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:04:17.1338099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-04T18:04:17.3339023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T18:04:17.5338512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T18:04:17.7341838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T18:04:17.9343139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:04:18.1342780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T18:04:18.3345013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:04:18.5344789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T18:04:18.7343346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T18:04:18.9344745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T18:04:19.1345018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T18:04:19.3336688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:04:19.5336926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T18:04:19.7338058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T18:04:19.9340479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T18:04:20.1339173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-04T18:04:20.3338806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T18:04:20.5343889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-04T18:04:20.7341282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-04T18:04:20.9342729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T18:04:21.1343230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-09-04T18:04:21.3343848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T18:04:21.5344896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-04T18:04:21.7334576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-04T18:04:21.9337767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-04T18:04:22.1339141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T18:04:22.3339171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:04:22.5339286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:04:22.7338837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:04:22.9340409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:04:23.1341823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:04:23.3401801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:04:23.5344007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:04:23.7344900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T18:04:23.9346623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T18:04:24.1338095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T18:04:24.3338547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:04:24.5339561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:04:24.7351875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:04:24.9338613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:04:25.1339534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T18:04:25.3339548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T18:04:25.5342383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T18:04:25.7343721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-04T18:04:25.9344675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T18:04:26.1345343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-09-04T18:04:26.3335773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T18:04:26.5337989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-09-04T18:04:26.7344873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-04T18:04:26.9340275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-09-04T18:04:27.1340922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-04T18:04:27.3342611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-04T18:04:27.5343970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-04T18:04:27.7345611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T18:04:27.9312630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T18:04:28.1337011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:04:28.3338766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:04:28.5337964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:04:28.7342703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:04:28.9343726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:04:29.1343820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:04:29.3346373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:04:29.5336025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:04:29.7338310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:04:29.9338362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:04:30.1339924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T18:04:30.3342027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:04:30.5342927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T18:04:30.7339194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T18:04:30.9339885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-04T18:04:31.1340035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-04T18:04:31.3341842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-04T18:04:31.5344513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-09-04T18:04:31.7345437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-04T18:04:31.9340060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-04T18:04:32.1336885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-04T18:04:32.3343556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T18:04:32.5346415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-04T18:04:32.7342377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T18:04:32.9344200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T18:04:33.1343962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T18:04:33.3345541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:04:33.5337462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T18:04:33.7338907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T18:04:33.9340070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:04:34.1340972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T18:04:34.3341542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-04T18:04:34.5343191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T18:04:34.7341459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T18:04:34.9342450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-04T18:04:35.1343365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:04:35.3344606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:04:35.5345390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:04:35.7336582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:04:35.9337810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T18:04:36.1340643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T18:04:36.3340664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T18:04:36.5341829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-04T18:04:36.7286228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T18:04:36.9339190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T18:04:37.1338837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T18:04:37.3342187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T18:04:37.5342925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T18:04:37.7344428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:04:37.9343799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:04:38.1336475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T18:04:38.3336876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:04:38.5337714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T18:04:38.7339224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:04:38.9341174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:04:39.1342675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:04:39.3337333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:04:39.5336543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:04:39.7340189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:04:39.9339972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:04:40.1341427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:04:40.3343352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:04:40.5344349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:04:40.7342667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:04:40.9343135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T18:04:41.1344197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:04:41.3320754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T18:04:41.5335138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T18:04:41.7337007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T18:04:41.9339531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T18:04:42.1340110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T18:04:42.3341293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T18:04:42.5342582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-04T18:04:42.7340522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:04:42.9340750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-04T18:04:43.1342984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T18:04:43.3345975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-04T18:04:43.5359878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-09-04T18:04:43.7336462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T18:04:43.9338860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-04T18:04:44.1340204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-09-04T18:04:44.3343860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-09-04T18:04:44.5386646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-09-04T18:04:44.7342861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-09-04T18:04:44.9342582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-09-04T18:04:45.1344726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-09-04T18:04:45.3334771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-09-04T18:04:45.5337826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-09-04T18:04:45.7339455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-09-04T18:04:45.9338219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-09-04T18:04:46.1341377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-09-04T18:04:46.3341141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-09-04T18:04:46.5343961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-09-04T18:04:46.7341723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-09-04T18:04:46.9342516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-09-04T18:04:47.1273465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T18:04:47.3344803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T18:04:47.5345739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:04:47.7336000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:04:47.9337347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T18:04:48.1339635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:04:48.3340355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:04:48.5342828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:04:48.7340629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:04:48.9340970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:04:49.1343159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:04:49.3343476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:04:49.5342904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:04:49.7336453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:04:49.9336586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:04:50.1336851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:04:50.3339993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T18:04:50.5340945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T18:04:50.7337931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T18:04:50.9337239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-04T18:04:51.1339143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-09-04T18:04:51.3340538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-09-04T18:04:51.5343069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-04T18:04:51.7344251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-09-04T18:04:51.9338595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-09-04T18:04:52.1359996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-09-04T18:04:52.3341626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-09-04T18:04:52.5340518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-09-04T18:04:52.7340657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-09-04T18:04:52.9339428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-09-04T18:04:53.1343170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-04T18:04:53.3343370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-09-04T18:04:53.5343594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-09-04T18:04:53.7346178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-04T18:04:53.9336840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-04T18:04:54.1339011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:04:54.3338764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T18:04:54.5340174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T18:04:54.7339028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T18:04:54.9338022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T18:04:55.1341595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:04:55.3341256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:04:55.5341490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:04:55.7345132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:04:55.9343920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T18:04:56.1336785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T18:04:56.3338708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T18:04:56.5338694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T18:04:56.7345464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:04:56.9335810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T18:04:57.1338840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T18:04:57.3339837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T18:04:57.5340284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T18:04:57.7340595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T18:04:57.9341066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T18:04:58.1344692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T18:04:58.3345143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T18:04:58.5336860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T18:04:58.7344253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-04T18:04:58.9344786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T18:04:59.1346008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T18:04:59.3336202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:04:59.5337644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-04T18:04:59.7339520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-04T18:04:59.9340124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-04T18:05:00.1342373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-04T18:05:00.3343737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-09-04T18:05:00.5342677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-09-04T18:05:00.7339594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-09-04T18:05:00.9341176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-09-04T18:05:01.1343923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-09-04T18:05:01.3339328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-09-04T18:05:01.5341167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-09-04T18:05:01.7341734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-09-04T18:05:01.9340813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-09-04T18:05:02.1343488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-09-04T18:05:02.3346052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-09-04T18:05:02.5337213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-09-04T18:05:02.7346272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-09-04T18:05:02.9336026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-09-04T18:05:03.1337592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-09-04T18:05:03.3338331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-09-04T18:05:03.5339418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-04T18:05:03.7341444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-09-04T18:05:03.9341077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-09-04T18:05:04.1338735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-09-04T18:05:04.3340343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-09-04T18:05:04.5343483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-09-04T18:05:04.7342265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-09-04T18:05:04.9342800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-09-04T18:05:05.1344311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-09-04T18:05:05.3345658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-09-04T18:05:05.5337613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-09-04T18:05:05.7338414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-09-04T18:05:05.9338034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-09-04T18:05:06.1341760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-09-04T18:05:06.3342546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-09-04T18:05:06.5341378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-09-04T18:05:06.7338400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-04T18:05:06.9345568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-04T18:05:07.1333629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T18:05:07.3338659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:05:07.5339757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T18:05:07.7340326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-04T18:05:07.9341569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T18:05:08.1344162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:05:08.3344637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T18:05:08.5344902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T18:05:08.7344016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T18:05:08.9344400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T18:05:09.1344156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:05:09.3336772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T18:05:09.5336162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T18:05:09.7338942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T18:05:09.9340885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-04T18:05:10.1341151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-09-04T18:05:10.3343136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-09-04T18:05:10.5343877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-09-04T18:05:10.7339892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-09-04T18:05:10.9341354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-09-04T18:05:11.1342612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-09-04T18:05:11.3341471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-09-04T18:05:11.5344477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-09-04T18:05:11.7346111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-09-04T18:05:11.9345633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-09-04T18:05:12.1346686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-09-04T18:05:12.3338024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-09-04T18:05:12.5337750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-09-04T18:05:12.7336388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-09-04T18:05:12.9343407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-09-04T18:05:13.1345128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-09-04T18:05:13.3346539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-09-04T18:05:13.5335282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-09-04T18:05:13.7338677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-04T18:05:13.9338814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-09-04T18:05:14.1338977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-09-04T18:05:14.3341963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-09-04T18:05:14.5341111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-09-04T18:05:14.7338519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-09-04T18:05:14.9343551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-09-04T18:05:15.1337003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-09-04T18:05:15.3338339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-09-04T18:05:15.5340309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-09-04T18:05:15.7345323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-09-04T18:05:15.9335084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-09-04T18:05:16.1338746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-09-04T18:05:16.3340254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-09-04T18:05:16.5388334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-09-04T18:05:16.7339749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-09-04T18:05:16.9339916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-09-04T18:05:17.1341834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-09-04T18:05:17.3342356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-09-04T18:05:17.5343841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-09-04T18:05:17.7345642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-09-04T18:05:17.9336866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-04T18:05:18.1337415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-04T18:05:18.3337861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-04T18:05:18.5339698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-04T18:05:18.7344971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-09-04T18:05:18.9340311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T18:05:19.1342496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-09-04T18:05:19.3342470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-09-04T18:05:19.5344928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-09-04T18:05:19.7345043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-09-04T18:05:19.9336855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-04T18:05:20.1336990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-09-04T18:05:20.3338737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-04T18:05:20.5341042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-09-04T18:05:20.7337849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-09-04T18:05:20.9338904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-04T18:05:21.1340620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-04T18:05:21.3340942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:05:21.5341779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T18:05:21.7343696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:05:21.9344038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T18:05:22.1335797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:05:22.3338244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:05:22.5340246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:05:22.7336867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:05:22.9338933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:05:23.1339700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:05:23.3339774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:05:23.5341653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:05:23.7342726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:05:23.9344575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T18:05:24.1343808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:05:24.3336971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-04T18:05:24.5338182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-09-04T18:05:24.7345124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-09-04T18:05:24.9336562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-09-04T18:05:25.1338688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-09-04T18:05:25.3337805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-09-04T18:05:25.5339097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-09-04T18:05:25.7341449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-09-04T18:05:25.9340536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-09-04T18:05:26.1340984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-09-04T18:05:26.3341442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-04T18:05:26.5342063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-09-04T18:05:26.7338890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-09-04T18:05:26.9341706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-09-04T18:05:27.1344027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-09-04T18:05:27.3344106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-09-04T18:05:27.5345778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-04T18:05:27.7345160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:05:27.9346028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T18:05:28.1337701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T18:05:28.3337072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:05:28.5338793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:05:28.7336527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T18:05:28.9338005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T18:05:29.1339229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:05:29.3340418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:05:29.5341148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:05:29.7339021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:05:29.9345050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:05:30.1336387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:05:30.3337856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:05:30.5338362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:05:30.7345592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:05:30.9337595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:05:31.1338630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:05:31.3340313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:05:31.5339984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T18:05:31.7342314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T18:05:31.9343413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T18:05:32.1345399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:05:32.3339650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T18:05:32.5343998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T18:05:32.7344128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:05:32.9344736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T18:05:33.1346718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T18:05:33.3336306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-04T18:05:33.5339245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T18:05:33.7346224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T18:05:33.9337751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T18:05:34.1338081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T18:05:34.3337661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T18:05:34.5340464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T18:05:34.7336989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T18:05:34.9339182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T18:05:35.1340992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T18:05:35.3342467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T18:05:35.5342862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T18:05:35.7338969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T18:05:35.9340092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:05:36.1339811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T18:05:36.3340969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:05:36.5342291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T18:05:36.7339039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:05:36.9339754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:05:37.1341916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:05:37.3336631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:05:37.5299764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:05:37.7339367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:05:37.9346397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:05:38.1337831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:05:38.3338540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:05:38.5338029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:05:38.7345869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:05:38.9337309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T18:05:39.1339478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:05:39.3340855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:05:39.5343248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:05:39.7343971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T18:05:39.9344288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T18:05:40.1336007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T18:05:40.3337340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T18:05:40.5339070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T18:05:40.7336683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-04T18:05:40.9339385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-04T18:05:41.1339379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T18:05:41.3342089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T18:05:41.5341581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:05:41.7344072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T18:05:41.9345326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:05:42.1345496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T18:05:42.3336859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T18:05:42.5339198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:05:42.7344396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:05:42.9336939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:05:43.1342035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:05:43.3345057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:05:43.5344234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:05:43.7335655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:05:43.9386506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:05:44.1338407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:05:44.3339122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:05:44.5340087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:05:44.7338051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:05:44.9339086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:05:45.1344838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:05:45.3345966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:05:45.5339656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:05:45.7342234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:05:45.9343053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:05:46.1343046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:05:46.3345398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:05:46.5336233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:05:46.7344857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:05:46.9345953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:05:47.1337897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:05:47.3337490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:05:47.5339817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:05:47.7341087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:05:47.9342051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:05:48.1311816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:05:48.3344440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:05:48.5344583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:05:48.7341464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:05:48.9341898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:05:49.1344701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:05:49.3345565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:05:49.5336387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:05:49.7338520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:05:49.9339385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:05:50.1340290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:05:50.3341146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:05:50.5343902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T18:05:50.7341015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:05:50.9341820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:05:51.1342395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T18:05:51.3343905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T18:05:51.5345267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T18:05:51.7346249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:05:51.9337373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:05:52.1339732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:05:52.3339660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:05:52.5341428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T18:05:52.7338654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T18:05:52.9338624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T18:05:53.1341315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T18:05:53.3340110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T18:05:53.5309526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T18:05:53.7341587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T18:05:53.9342269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T18:05:54.1344883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:05:54.3341576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T18:05:54.5342764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:05:54.7340736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:05:54.9341708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:05:55.1343092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:05:55.3343647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:05:55.5345689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:05:55.7336416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:05:55.9338189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:05:56.1338959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:05:56.3343279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:05:56.5345244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:05:56.7342395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:05:56.9337124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:05:57.1282987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T18:05:57.3339746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:05:57.5340842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T18:05:57.7376950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:05:57.9345164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:05:58.1341085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T18:05:58.3343118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T18:05:58.5342950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T18:05:58.7342130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T18:05:58.9343603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T18:05:59.1344535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T18:05:59.3346354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T18:05:59.5337159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:05:59.7337366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:05:59.9339954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:06:00.1340999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T18:06:00.3341724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:06:00.5342368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T18:06:00.7341174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:06:00.9342586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:06:01.1343114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:06:01.3341568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:06:01.5346099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:06:01.7336949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:06:01.9343487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:06:02.1344481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:06:02.3344603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:06:02.5335921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:06:02.7345084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:06:02.9344669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:06:03.1337135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:06:03.3337249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:06:03.5338753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:06:03.7341228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:06:03.9341990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:06:04.1342473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:06:04.3343333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:06:04.5344208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T18:06:04.7342883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:06:04.9342329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:06:05.1345193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:06:05.3336661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:06:05.5337173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:06:05.7338426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:06:05.9308891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:06:06.1341619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:06:06.3340831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:06:06.5343056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:06:06.7340323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:06:06.9342762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:06:07.1343720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:06:07.3343677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T18:06:07.5344891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T18:06:07.7335698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T18:06:07.9338234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T18:06:08.1339032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T18:06:08.3340173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T18:06:08.5341700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T18:06:08.7338538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T18:06:08.9342094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:06:09.1343950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T18:06:09.3344573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:06:09.5345516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:06:09.7341247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:06:09.9341581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:06:10.1345275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:06:10.3337752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:06:10.5340611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T18:06:10.7341773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T18:06:10.9338632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T18:06:11.1338717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T18:06:11.3340818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T18:06:11.5341892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T18:06:11.7343013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:06:11.9337015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T18:06:12.1340444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:06:12.3341771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T18:06:12.5341177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:06:12.7342826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:06:12.9341072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:06:13.1341925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:06:13.3342613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:06:13.5352840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:06:13.7345999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:06:13.9337289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:06:14.1337021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:06:14.3339073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:06:14.5340995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:06:14.7341945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:06:14.9338882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T18:06:15.1340126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:06:15.3340591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:06:15.5342845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T18:06:15.7344034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:06:15.9344894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T18:06:16.1335461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T18:06:16.3336065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-04T18:06:16.5370809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T18:06:16.7340531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T18:06:16.9336846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T18:06:17.1337584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T18:06:17.3339981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T18:06:17.5340037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T18:06:17.7340828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T18:06:17.9342909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-04T18:06:18.1342422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T18:06:18.3343361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:06:18.5346793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T18:06:18.7337499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T18:06:18.9344709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:06:19.1348726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:06:19.3337244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:06:19.5339159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:06:19.7339764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:06:19.9288754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:06:20.1342486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T18:06:20.3344074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T18:06:20.5343830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T18:06:20.7345752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T18:06:20.9342380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T18:06:21.1343704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T18:06:21.3344117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T18:06:21.5346144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T18:06:21.7337341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T18:06:21.9337591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T18:06:22.1339122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T18:06:22.3340157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T18:06:22.5342062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T18:06:22.7343558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T18:06:22.9341595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T18:06:23.1342617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T18:06:23.3338608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T18:06:23.5338989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T18:06:23.7337474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T18:06:23.9338307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T18:06:24.1340324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T18:06:24.3341526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T18:06:24.5342425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:06:24.7343799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:06:24.9341816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:06:25.1342952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:06:25.3343325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:06:25.5345610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T18:06:25.7339289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:06:25.9340535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-04T18:06:26.1342248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T18:06:26.3345839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T18:06:26.5344042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T18:06:26.7345194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T18:06:26.9341531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T18:06:27.1345051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T18:06:27.3344729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T18:06:27.5334712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T18:06:27.7338305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T18:06:27.9337612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T18:06:28.1341131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T18:06:28.3340401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T18:06:28.5412847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T18:06:28.7344015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T18:06:28.9340276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T18:06:29.1339808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-04T18:06:29.3339595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T18:06:29.5341709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T18:06:29.7341243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T18:06:29.9344126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T18:06:30.1344362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T18:06:30.3423071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-04T18:06:30.5341581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T18:06:30.7343382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T18:06:30.9341321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T18:06:31.1340586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T18:06:31.3342902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T18:06:31.5344638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T18:06:31.7344237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T18:06:31.9338472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T18:06:32.1340066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T18:06:32.3341181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T18:06:32.5341684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T18:06:32.7342715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T18:06:32.9339271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T18:06:33.1341495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T18:06:33.3342539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T18:06:33.5344548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T18:06:33.7344849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T18:06:33.9337229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T18:06:34.1339409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T18:06:34.3338639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T18:06:34.5340082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T18:06:34.7341715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T18:06:34.9338438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-04T18:06:35.1339104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T18:06:35.3339502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T18:06:35.5341917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T18:06:35.7341963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T18:06:35.9344455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T18:06:36.1342369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T18:06:36.3339441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T18:06:36.5339490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T18:06:36.7341391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T18:06:36.9339469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T18:06:37.1341241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T18:06:37.3337171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T18:06:37.5337345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T18:06:37.7338101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T18:06:37.9340076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-04T18:06:38.1342629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T18:06:38.3343181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T18:06:38.5342697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T18:06:38.7345305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-04T18:06:38.9343903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T18:06:39.1345981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T18:06:39.3336421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T18:06:39.5336773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T18:06:39.7344882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T18:06:39.9339605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T18:06:40.1340340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T18:06:40.3341503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T18:06:40.5342767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T18:06:40.7342210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T18:06:40.9341408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-04T18:06:41.1342572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T18:06:41.3344338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T18:06:41.5345084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T18:06:41.7336791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T18:06:41.9337644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T18:06:42.1339492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T18:06:42.3340479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T18:06:42.5341985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T18:06:42.7341909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-04T18:06:42.9339502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T18:06:43.1340813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-04T18:06:43.3341916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T18:06:43.5342154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T18:06:43.7344211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T18:06:43.9344905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T18:06:44.1347105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-04T18:06:44.3337919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-04T18:06:44.5337731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-04T18:06:44.7339883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T18:06:44.9335567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-04T18:06:45.1338447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T18:06:45.3339549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T18:06:45.5339941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T18:06:45.7340719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T18:06:45.9342255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T18:06:46.1344162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T18:06:46.3344628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T18:06:46.5346541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T18:06:46.7336661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T18:06:46.9343379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T18:06:47.1344993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T18:06:47.3345013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T18:06:47.5337692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T18:06:47.7338609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T18:06:47.9339364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T18:06:48.1341042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T18:06:48.3342611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-04T18:06:48.5343622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T18:06:48.7343435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T18:06:48.9340650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T18:06:49.1341891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T18:06:49.3343593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T18:06:49.5343599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T18:06:49.7345938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T18:06:49.9337025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T18:06:50.1338895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T18:06:50.3339689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T18:06:50.5338320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-04T18:06:50.7340104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-04T18:06:50.9338693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T18:06:51.1343180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-04T18:06:51.3345304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T18:06:51.5335624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-04T18:06:51.7336756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-04T18:06:51.9339537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T18:06:52.1340798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T18:06:52.3342439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T18:06:52.5343675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T18:06:52.7343288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T18:06:52.9342165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-04T18:06:53.1343403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-04T18:06:53.3345010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-04T18:06:53.5370229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-04T18:06:53.7336563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-04T18:06:53.9338807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-04T18:06:54.1338715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-04T18:06:54.3341144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-04T18:06:54.5341871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T18:06:54.7343885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T18:06:54.9340775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T18:06:55.1340759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T18:06:55.3341786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T18:06:55.5343248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T18:06:55.7344787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T18:06:55.9336709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T18:06:56.1336777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T18:06:56.3338817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T18:06:56.5339419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T18:06:56.7340097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T18:06:56.9338154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T18:06:57.1338742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T18:06:57.3339278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T18:06:57.5341534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-04T18:06:57.7343115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T18:06:57.9343516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T18:06:58.1344192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T18:06:58.3346079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T18:06:58.5335540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T18:06:58.7338607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T18:06:58.9344665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T18:06:59.1345202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T18:06:59.3336204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T18:06:59.5337564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T18:06:59.7338880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T18:06:59.9339074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-04T18:07:00.1341293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T18:07:00.3340171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T18:07:00.5344562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T18:07:00.7344824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T18:07:00.9341826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-04T18:07:01.1343097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T18:07:01.3345316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-04T18:07:01.5336098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-04T18:07:01.7337724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T18:07:01.9339473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-04T18:07:02.1339615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T18:07:02.3338882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T18:07:02.5340817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T18:07:02.7340546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T18:07:02.9340256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T18:07:03.1340031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T18:07:03.3343836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T18:07:03.5338296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T18:07:03.7340449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T18:07:03.9337108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T18:07:04.1337758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T18:07:04.3339367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-04T18:07:04.5338927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T18:07:04.7341668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T18:07:04.9339696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T18:07:05.1345795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T18:07:05.3336334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T18:07:05.5338253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T18:07:05.7340143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:07:05.9340796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:07:06.1341525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:07:06.3341641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:07:06.5342947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:07:06.7344132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:07:06.9341954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:07:07.1341146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:07:07.3340398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:07:07.5339613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:07:07.7341503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T18:07:07.9343228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:07:08.1343920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T18:07:08.3346081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:07:08.5336591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T18:07:08.7338285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T18:07:08.9344299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T18:07:09.1346138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T18:07:09.3346374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T18:07:09.5338414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-04T18:07:09.7338973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T18:07:09.9339977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-04T18:07:10.1340495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-04T18:07:10.3341077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T18:07:10.5342015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T18:07:10.7342800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T18:07:10.9417858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T18:07:11.1343144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T18:07:11.3337974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T18:07:11.5339426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T18:07:11.7339925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:07:11.9341098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T18:07:12.1343325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:07:12.3343205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T18:07:12.5343497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:07:12.7303597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:07:12.9291709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:07:13.1343632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:07:13.3336977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:07:13.5337860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:07:13.7339804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T18:07:13.9343852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T18:07:14.1343963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:07:14.3344674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:07:14.5340048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:07:14.7339661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:07:14.9338829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:07:15.1339019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:07:15.3341039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:07:15.5341375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:07:15.7342336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:07:15.9344920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:07:16.1346380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T18:07:16.3337166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T18:07:16.5338785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T18:07:16.7340429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:07:16.9338096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:07:17.1339594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:07:17.3340657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:07:17.5341615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:07:17.7343279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:07:17.9344118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T18:07:18.1345316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T18:07:18.3335207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T18:07:18.5337883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:07:18.7338596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:07:18.9346228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:07:19.1337053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:07:19.3338973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:07:19.5338835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:07:19.7341417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T18:07:19.9341708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:07:20.1343049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:07:20.3344214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:07:20.5344894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:07:20.7338745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:07:20.9344968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:07:21.1337494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:07:21.3338290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:07:21.5345362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:07:21.7336871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T18:07:21.9337822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:07:22.1338372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:07:22.3342936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:07:22.5343385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:07:22.7344774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T18:07:22.9342960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:07:23.1338589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:07:23.3340060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:07:23.5339901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:07:23.7343383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:07:23.9342593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:07:24.1345213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:07:24.3337442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T18:07:24.5337611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T18:07:24.7339447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:07:24.9341393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:07:25.1342575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T18:07:25.3343613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T18:07:25.5342638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:07:25.7345540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T18:07:25.9337340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T18:07:26.1337926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:07:26.3340106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T18:07:26.5339648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:07:26.7341987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T18:07:26.9340238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:07:27.1340508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:07:27.3343014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:07:27.5343589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:07:27.7344512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:07:27.9344111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T18:07:28.1346302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:07:28.3337077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:07:28.5344105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:07:28.7342186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:07:28.9339844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:07:29.1341182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:07:29.3342516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T18:07:29.5343538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:07:29.7343615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:07:29.9345487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:07:30.1336158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:07:30.3337745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T18:07:30.5338249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:07:30.7340719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T18:07:30.9338650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-04T18:07:31.1339192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-04T18:07:31.3340079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T18:07:31.5340057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-04T18:07:31.7343519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-04T18:07:31.9344936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T18:07:32.1346046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-09-04T18:07:32.3336791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-04T18:07:32.5337947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-04T18:07:32.7339211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-09-04T18:07:32.9344677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T18:07:33.1345347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-04T18:07:33.3339807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T18:07:33.5343426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T18:07:33.7342800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T18:07:33.9335919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:07:34.1337401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:07:34.3338135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:07:34.5339824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:07:34.7341451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:07:34.9340250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:07:35.1341393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:07:35.3342537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:07:35.5343060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:07:35.7344099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:07:35.9346357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:07:36.1347297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T18:07:36.3338022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T18:07:36.5339136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T18:07:36.7338977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T18:07:36.9337991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-04T18:07:37.1338479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-04T18:07:37.3339387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T18:07:37.5390021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-04T18:07:37.7340060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-04T18:07:37.9341898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-04T18:07:38.1341636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-04T18:07:38.3344378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-04T18:07:38.5343667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T18:07:38.7335160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T18:07:38.9343508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T18:07:39.1345648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T18:07:39.3336171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T18:07:39.5338208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T18:07:39.7338455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T18:07:39.9337729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T18:07:40.1396059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-04T18:07:40.3339082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T18:07:40.5338693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T18:07:40.7341267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:07:40.9340226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:07:41.1341075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:07:41.3342156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:07:41.5343523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:07:41.7344821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:07:41.9347037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T18:07:42.1336796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-04T18:07:42.3337913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T18:07:42.5339561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-04T18:07:42.7340743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-04T18:07:42.9338132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-04T18:07:43.1338996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T18:07:43.3340502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-04T18:07:43.5341123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-09-04T18:07:43.7342632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-09-04T18:07:43.9343583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-09-04T18:07:44.1344848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-09-04T18:07:44.3346289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-09-04T18:07:44.5336227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-09-04T18:07:44.7338408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-09-04T18:07:44.9335522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-09-04T18:07:45.1338354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-09-04T18:07:45.3338733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-09-04T18:07:45.5339369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-09-04T18:07:45.7341942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-09-04T18:07:45.9341156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-09-04T18:07:46.1344503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-09-04T18:07:46.3344081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-09-04T18:07:46.5336093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-09-04T18:07:46.7335555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-09-04T18:07:46.9344450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-09-04T18:07:47.1345099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-09-04T18:07:47.3336326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-09-04T18:07:47.5336984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-09-04T18:07:47.7339213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-09-04T18:07:47.9339921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-09-04T18:07:48.1377462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-09-04T18:07:48.3342610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-09-04T18:07:48.5343852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-09-04T18:07:48.7345088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-09-04T18:07:48.9337916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-09-04T18:07:49.1338805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-09-04T18:07:49.3339998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-09-04T18:07:49.5342263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-09-04T18:07:49.7343591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-09-04T18:07:49.9344291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-09-04T18:07:50.1345271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-09-04T18:07:50.3336730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-09-04T18:07:50.5339255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-09-04T18:07:50.7339888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-09-04T18:07:50.9346282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-09-04T18:07:51.1338930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-09-04T18:07:51.3337536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-09-04T18:07:51.5340048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-09-04T18:07:51.7340141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-09-04T18:07:51.9341563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-09-04T18:07:52.1343565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-09-04T18:07:52.3345180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-09-04T18:07:52.5345206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-09-04T18:07:52.7336435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-09-04T18:07:52.9343809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-09-04T18:07:53.1343824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-09-04T18:07:53.3345082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-09-04T18:07:53.5337506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-09-04T18:07:53.7338523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-09-04T18:07:53.9337307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.78,T*12
2025-09-04T18:07:54.1341101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-09-04T18:07:54.3340508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.89,T*1C
2025-09-04T18:07:54.5341694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.93,T*17
2025-09-04T18:07:54.7343099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-09-04T18:07:54.9341405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-04T18:07:55.1342800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-04T18:07:55.3343550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-04T18:07:55.5344496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-04T18:07:55.7346448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-04T18:07:55.9340917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-09-04T18:07:56.1343005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-09-04T18:07:56.3343382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-09-04T18:07:56.5343984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.92,T*16
2025-09-04T18:07:56.7345718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-09-04T18:07:56.9345629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.84,T*11
2025-09-04T18:07:57.1346171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-09-04T18:07:57.3335783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.76,T*1C
2025-09-04T18:07:57.5337549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-09-04T18:07:57.7338617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-09-04T18:07:57.9340669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-09-04T18:07:58.1341359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-09-04T18:07:58.3343134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-09-04T18:07:58.5340486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-09-04T18:07:58.7340764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-09-04T18:07:58.9338561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-09-04T18:07:59.1340423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-09-04T18:07:59.3341760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.78,T*12
2025-09-04T18:07:59.5342638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-09-04T18:07:59.7345526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-09-04T18:07:59.9336759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-09-04T18:08:00.1337062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-09-04T18:08:00.3337767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-09-04T18:08:00.5337898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-09-04T18:08:00.7338835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-09-04T18:08:00.9338555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-04T18:08:01.1339229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-04T18:08:01.3346605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-09-04T18:08:01.5336266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-04T18:08:01.7337856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-09-04T18:08:01.9339255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-04T18:08:02.1340489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-09-04T18:08:02.3336794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-04T18:08:02.5337687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-09-04T18:08:02.7339615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-09-04T18:08:02.9336537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-09-04T18:08:03.1337496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-09-04T18:08:03.3338669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-09-04T18:08:03.5338927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-09-04T18:08:03.7341842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-09-04T18:08:03.9343990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-09-04T18:08:04.1345993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-04T18:08:04.3337910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-09-04T18:08:04.5338816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-04T18:08:04.7339762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-09-04T18:08:04.9342677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-04T18:08:05.1343750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T18:08:05.3343751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-04T18:08:05.5336189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-04T18:08:05.7338051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T18:08:05.9338845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-04T18:08:06.1339916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-04T18:08:06.3341962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-04T18:08:06.5342316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T18:08:06.7343305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-04T18:08:06.9339656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-04T18:08:07.1342202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-09-04T18:08:07.3342461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-04T18:08:07.5344638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-04T18:08:07.7345291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-09-04T18:08:07.9336847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-09-04T18:08:08.1338004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.92,T*16
2025-09-04T18:08:08.3337857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-09-04T18:08:08.5338722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-09-04T18:08:08.7340291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.92,T*16
2025-09-04T18:08:08.9339223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-09-04T18:08:09.1339797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-09-04T18:08:09.3345879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-04T18:08:09.5339839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-09-04T18:08:09.7339108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-04T18:08:09.9341960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T18:08:10.1342664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-04T18:08:10.3344384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T18:08:10.5314401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T18:08:10.7346482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T18:08:10.9344615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T18:08:11.1346464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T18:08:11.3336469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T18:08:11.5335475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T18:08:11.7339037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T18:08:11.9339936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-04T18:08:12.1342545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T18:08:12.3341722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T18:08:12.5343632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-04T18:08:12.7344170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-04T18:08:12.9342246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-04T18:08:13.1344398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-09-04T18:08:13.3344416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-09-04T18:08:13.5346041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-09-04T18:08:13.7336914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-04T18:08:13.9337099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-09-04T18:08:14.1339044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-04T18:08:14.3339864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-04T18:08:14.5341211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-04T18:08:14.7342378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-04T18:08:14.9342313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T18:08:15.1417355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T18:08:15.3344523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T18:08:15.5346434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T18:08:15.7337618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T18:08:15.9338296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T18:08:16.1339846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T18:08:16.3340735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T18:08:16.5341945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T18:08:16.7342128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T18:08:16.9341026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T18:08:17.1342588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T18:08:17.3342111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T18:08:17.5344062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T18:08:17.7345868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T18:08:17.9336908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-04T18:08:18.1337930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T18:08:18.3338849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-04T18:08:18.5338713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T18:08:18.7341462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T18:08:18.9339079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T18:08:19.1340714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-04T18:08:19.3340674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-04T18:08:19.5387774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T18:08:19.7343006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T18:08:19.9339644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-04T18:08:20.1339582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-09-04T18:08:20.3337246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-09-04T18:08:20.5338040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-09-04T18:08:20.7339295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-04T18:08:20.9338264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-04T18:08:21.1339728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-04T18:08:21.3341199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-09-04T18:08:21.5342320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-09-04T18:08:21.7342909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T18:08:21.9345118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-04T18:08:22.1339523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-04T18:08:22.3340677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T18:08:22.5341443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-04T18:08:22.7343387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-04T18:08:22.9343477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T18:08:23.1343771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T18:08:23.3344572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T18:08:23.5335676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T18:08:23.7337377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T18:08:23.9338999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T18:08:24.1339925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T18:08:24.3341523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T18:08:24.5341802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T18:08:24.7343541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T18:08:24.9340733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-09-04T18:08:25.1342272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-04T18:08:25.3343285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T18:08:25.5345538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T18:08:25.7335773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-04T18:08:25.9337960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-09-04T18:08:26.1345417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-04T18:08:26.3343712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-09-04T18:08:26.5336306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-09-04T18:08:26.7337748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-09-04T18:08:26.9338078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-09-04T18:08:27.1339417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.92,T*16
2025-09-04T18:08:27.3340329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-09-04T18:08:27.5340621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-09-04T18:08:27.7342732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-09-04T18:08:27.9343877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-09-04T18:08:28.1341598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-09-04T18:08:28.3342458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-09-04T18:08:28.5345580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-09-04T18:08:28.7345281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.93,T*17
2025-09-04T18:08:28.9337282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-09-04T18:08:29.1336198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-09-04T18:08:29.3339531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-04T18:08:29.5335135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-09-04T18:08:29.7338195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-04T18:08:29.9339512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-04T18:08:30.1339748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-09-04T18:08:30.3340305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-04T18:08:30.5344421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-04T18:08:30.7346185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-04T18:08:30.9339576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-09-04T18:08:31.1344091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-09-04T18:08:31.3346630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-09-04T18:08:31.5336666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-09-04T18:08:31.7337302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-09-04T18:08:31.9341771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-09-04T18:08:32.1343217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-09-04T18:08:32.3345189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-09-04T18:08:32.5396141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.93,T*17
2025-09-04T18:08:32.7337361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.93,T*17
2025-09-04T18:08:32.9343008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-09-04T18:08:33.1345554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-09-04T18:08:33.3336670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-09-04T18:08:33.5338293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-09-04T18:08:33.7338422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-09-04T18:08:33.9339940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-04T18:08:34.1340525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-04T18:08:34.3341950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-09-04T18:08:34.5342240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-04T18:08:34.7345436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-09-04T18:08:34.9341638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-09-04T18:08:35.1342642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T18:08:35.3342748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T18:08:35.5345078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T18:08:35.7346221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-04T18:08:35.9336948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-09-04T18:08:36.1337925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-09-04T18:08:36.3338355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-09-04T18:08:36.5340106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-09-04T18:08:36.7341247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-09-04T18:08:36.9336922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-09-04T18:08:37.1338923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-09-04T18:08:37.3338832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-09-04T18:08:37.5339317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.78,T*12
2025-09-04T18:08:37.7341476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-09-04T18:08:37.9345758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-09-04T18:08:38.1341301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-09-04T18:08:38.3340947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-09-04T18:08:38.5343016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-09-04T18:08:38.7344138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-09-04T18:08:38.9339260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-09-04T18:08:39.1341933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-09-04T18:08:39.3342286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-09-04T18:08:39.5339152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-09-04T18:08:39.7341212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-09-04T18:08:39.9341447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-09-04T18:08:40.1342464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-09-04T18:08:40.3343315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-09-04T18:08:40.5342926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-09-04T18:08:40.7336571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-09-04T18:08:40.9345833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-09-04T18:08:41.1337183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-09-04T18:08:41.3338242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-09-04T18:08:41.5338278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-09-04T18:08:41.7338582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.76,T*1C
2025-09-04T18:08:41.9341245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.80,T*15
2025-09-04T18:08:42.1342362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-09-04T18:08:42.3344035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-09-04T18:08:42.5344412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-09-04T18:08:42.7346542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-09-04T18:08:42.9341433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.84,T*11
2025-09-04T18:08:43.1343052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.81,T*14
2025-09-04T18:08:43.3343727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.76,T*1C
2025-09-04T18:08:43.5346394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-09-04T18:08:43.7337958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-09-04T18:08:43.9338393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-09-04T18:08:44.1339442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-09-04T18:08:44.3340965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-09-04T18:08:44.5340833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-09-04T18:08:44.7340702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-09-04T18:08:44.9338414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-09-04T18:08:45.1341084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-09-04T18:08:45.3337198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-09-04T18:08:45.5339026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-09-04T18:08:45.7339215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-09-04T18:08:45.9339994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-09-04T18:08:46.1342447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-09-04T18:08:46.3342679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-09-04T18:08:46.5344607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-09-04T18:08:46.7345483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-09-04T18:08:46.9342220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-09-04T18:08:47.1344610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-09-04T18:08:47.3345700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-09-04T18:08:47.5336682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-09-04T18:08:47.7337734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-09-04T18:08:47.9338763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-09-04T18:08:48.1337081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-04T18:08:48.3337773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T18:08:48.5337699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T18:08:48.7340331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T18:08:48.9338134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:08:49.1338158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T18:08:49.3338615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T18:08:49.5340106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T18:08:49.7341475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:08:49.9343269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T18:08:50.1352124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T18:08:50.3344521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-04T18:08:50.5335524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T18:08:50.7338329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-04T18:08:50.9339372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-04T18:08:51.1340056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T18:08:51.3341411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-09-04T18:08:51.5342873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-09-04T18:08:51.7343739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-09-04T18:08:51.9345586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-09-04T18:08:52.1346215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T18:08:52.3344122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T18:08:52.5345618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-04T18:08:52.7344669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-04T18:08:52.9345517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-04T18:08:53.1343317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-09-04T18:08:53.3339740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-04T18:08:53.5342106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-04T18:08:53.7343085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-04T18:08:53.9343943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T18:08:54.1345352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T18:08:54.3346070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T18:08:54.5337853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-04T18:08:54.7337965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T18:08:54.9341907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T18:08:55.1338583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:08:55.3338828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:08:55.5341116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:08:55.7342325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:08:55.9342954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:08:56.1343975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:08:56.3345787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:08:56.5334970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:08:56.7346282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:08:56.9343714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:08:57.1345166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:08:57.3335947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:08:57.5338019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:08:57.7338147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:08:57.9340638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T18:08:58.1342093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T18:08:58.3343474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T18:08:58.5342416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:08:58.7344754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:08:58.9338762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:08:59.1337455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:08:59.3338217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T18:08:59.5338592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T18:08:59.7339565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:08:59.9341576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:09:00.1342675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T18:09:00.3343919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:09:00.5343731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:09:00.7335712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:09:00.9344002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:09:01.1345852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:09:01.3336003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:09:01.5337360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:09:01.7339571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:09:01.9340555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:09:02.1341176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:09:02.3344864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:09:02.5346288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:09:02.7337818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:09:02.9338590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:09:03.1340138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:09:03.3340584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:09:03.5339808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:09:03.7346403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:09:03.9335469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:09:04.1337623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:09:04.3339768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:09:04.5340035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:09:04.7340574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:09:04.9339247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:09:05.1341253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T18:09:05.3341120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:09:05.5343429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:09:05.7342779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:09:05.9345702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:09:06.1336434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T18:09:06.3337215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T18:09:06.5338781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T18:09:06.7339710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:09:06.9337495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:09:07.1339161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:09:07.3339986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:09:07.5340405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:09:07.7342143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T18:09:07.9342961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:09:08.1344756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:09:08.3345321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:09:08.5337237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T18:09:08.7338899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:09:08.9345555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:09:09.1336724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:09:09.3338099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:09:09.5339065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:09:09.7342643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:09:09.9336426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:09:10.1338542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:09:10.3338906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T18:09:10.5340208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:09:10.7361183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:09:10.9338957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:09:11.1340116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:09:11.3341197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:09:11.5342532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T18:09:11.7342576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:09:11.9344626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T18:09:12.1344943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T18:09:12.3336621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T18:09:12.5337938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:09:12.7337900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T18:09:12.9345688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T18:09:13.1336535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:09:13.3391804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:09:13.5338236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:09:13.7339790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:09:13.9340434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T18:09:14.1342523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:09:14.3343587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:09:14.5344258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T18:09:14.7345405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T18:09:14.9342392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T18:09:15.1344229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T18:09:15.3341824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T18:09:15.5342014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:09:15.7343635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:09:15.9345376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:09:16.1335359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T18:09:16.3336550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:09:16.5338325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:09:16.7338665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:09:16.9337937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:09:17.1338980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:09:17.3336764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:09:17.5337511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:09:17.7339643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:09:17.9341153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:09:18.1342699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:09:18.3338509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:09:18.5340841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:09:18.7341916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T18:09:18.9338505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T18:09:19.1340344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T18:09:19.3340041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:09:19.5341130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:09:19.7343387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:09:19.9344900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:09:20.1346928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T18:09:20.3336746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T18:09:20.5338572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T18:09:20.7339904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:09:20.9337551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:09:21.1339315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:09:21.3339742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:09:21.5341164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:09:21.7342895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:09:21.9342711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T18:09:22.1345646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T18:09:22.3345661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-04T18:09:22.5338787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-04T18:09:22.7340552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-04T18:09:22.9337064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-04T18:09:23.1337849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:09:23.3340709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T18:09:23.5342161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T18:09:23.7343635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:09:23.9343564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T18:09:24.1345355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:09:24.3340083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:09:24.5341156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:09:24.7338806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:09:24.9346699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T18:09:25.1341380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:09:25.3342318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T18:09:25.5343504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T18:09:25.7344823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T18:09:25.9345173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:09:26.1346349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T18:09:26.3335582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T18:09:26.5336422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T18:09:26.7337428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:09:26.9337069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:09:27.1338095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:09:27.3340862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T18:09:27.5342021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:09:27.7343450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:09:27.9344330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:09:28.1345683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:09:28.3336833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:09:28.5338062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:09:28.7338412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:09:28.9336634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:09:29.1338910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:09:29.3339019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:09:29.5339438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:09:29.7340919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:09:29.9344072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:09:30.1343992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:09:30.3344839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:09:30.5337623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:09:30.7338023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:09:30.9338634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:09:31.1340710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:09:31.3342796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:09:31.5344517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:09:31.7344699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:09:31.9346560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T18:09:32.1337694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:09:32.3337579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:09:32.5344052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:09:32.7346363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:09:32.9343079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:09:33.1344913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:09:33.3345617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:09:33.5336132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:09:33.7335613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:09:33.9339039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:09:34.1339846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:09:34.3341105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:09:34.5341432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:09:34.7342460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:09:34.9341389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T18:09:35.1342887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:09:35.3343340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:09:35.5344440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:09:35.7343788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:09:35.9337334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:09:36.1343279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T18:09:36.3343865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:09:36.5343327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:09:36.7345250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:09:36.9343548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:09:37.1344843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T18:09:37.3346069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:09:37.5336422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:09:37.7338445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:09:37.9339261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:09:38.1340642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:09:38.3341352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T18:09:38.5341902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T18:09:38.7345345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T18:09:38.9341050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T18:09:39.1343267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T18:09:39.3343704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:09:39.5346103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T18:09:39.7336339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:09:39.9336740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:09:40.1338913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:09:40.3339661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:09:40.5340505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:09:40.7342329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:09:40.9378391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:09:41.1340832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:09:41.3342305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:09:41.5342329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:09:41.7344093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:09:41.9345848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:09:42.1336538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:09:42.3337169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:09:42.5338479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:09:42.7339606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:09:42.9337812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:09:43.1339061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:09:43.3339273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:09:43.5341393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:09:43.7341173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:09:43.9342461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:09:44.1344449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:09:44.3345965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:09:44.5393081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:09:44.7338080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:09:44.9345021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T18:09:45.1346070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:09:45.3337655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T18:09:45.5338451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T18:09:45.7339430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T18:09:45.9341021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T18:09:46.1340443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T18:09:46.3341791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:09:46.5342528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T18:09:46.7344136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:09:46.9342166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:09:47.1342282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:09:47.3335620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T18:09:47.5338871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T18:09:47.7338989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T18:09:47.9340004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T18:09:48.1342093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T18:09:48.3342086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:09:48.5344038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:09:48.7345296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:09:48.9343186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T18:09:49.1343369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T18:09:49.3342429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T18:09:49.5343976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T18:09:49.7345112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T18:09:49.9345714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:09:50.1335976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:09:50.3340014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:09:50.5341855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:09:50.7343416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:09:50.9337976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:09:51.1341523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:09:51.3341833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:09:51.5342640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:09:51.7345216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:09:51.9337717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:09:52.1339247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:09:52.3341114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:09:52.5339820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:09:52.7342432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:09:52.9346122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T18:09:53.1338186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:09:53.3338337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:09:53.5339990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:09:53.7340735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:09:53.9341784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:09:54.1343036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:09:54.3344230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:09:54.5344705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:09:54.7335545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:09:54.9343665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:09:55.1344692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:09:55.3346089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:09:55.5338992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T18:09:55.7340049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:09:55.9339056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:09:56.1341188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T18:09:56.3342384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T18:09:56.5344024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:09:56.7343918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T18:09:56.9341158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T18:09:57.1343994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T18:09:57.3344484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T18:09:57.5337201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T18:09:57.7337625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T18:09:57.9339283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T18:09:58.1340298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T18:09:58.3341741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:09:58.5342057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:09:58.7339793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:09:58.9338118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:09:59.1340375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:09:59.3339603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:09:59.5339666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:09:59.7342113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:09:59.9345888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:10:00.1346275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:10:00.3338181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:10:00.5336893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:10:00.7339801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:10:00.9345649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:10:01.1337278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:10:01.3337571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:10:01.5339523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:10:01.7340699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:10:01.9342189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:10:02.1343433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:10:02.3341066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:10:02.5342354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:10:02.7344029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T18:10:02.9341471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T18:10:03.1342873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:10:03.3344904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:10:03.5341723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:10:03.7342653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:10:03.9344025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:10:04.1345926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T18:10:04.3336836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T18:10:04.5337695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T18:10:04.7338829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:10:04.9337027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:10:05.1338484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:10:05.3340169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:10:05.5344599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:10:05.7345949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:10:05.9335736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:10:06.1339044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:10:06.3341521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:10:06.5346597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:10:06.7336434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:10:06.9343685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:10:07.1345535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T18:10:07.3346908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:10:07.5336980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T18:10:07.7338570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T18:10:07.9339662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T18:10:08.1341580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T18:10:08.3343447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T18:10:08.5343351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T18:10:08.7346384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T18:10:08.9341369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T18:10:09.1344940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T18:10:09.3346101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T18:10:09.5336708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T18:10:09.7338147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T18:10:09.9339916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T18:10:10.1341001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-04T18:10:10.3340888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T18:10:10.5343549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:10:10.7344162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T18:10:10.9342644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T18:10:11.1343644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T18:10:11.3344613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T18:10:11.5345823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T18:10:11.7337304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T18:10:11.9337278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T18:10:12.1339868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:10:12.3340554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T18:10:12.5342327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T18:10:12.7344605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-04T18:10:12.9344343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T18:10:13.1336880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T18:10:13.3337990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T18:10:13.5339889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-04T18:10:13.7340810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T18:10:13.9340791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T18:10:14.1342911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T18:10:14.3344061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T18:10:14.5344628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T18:10:14.7336705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T18:10:14.9344261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T18:10:15.1339885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T18:10:15.3339710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-04T18:10:15.5341845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T18:10:15.7343127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T18:10:15.9339788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T18:10:16.1337653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T18:10:16.3341943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T18:10:16.5343100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T18:10:16.7344029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T18:10:16.9340671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T18:10:17.1342223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T18:10:17.3343813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T18:10:17.5346386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T18:10:17.7337096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T18:10:17.9337920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T18:10:18.1338148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T18:10:18.3338985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T18:10:18.5341963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-04T18:10:18.7342663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T18:10:18.9338950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-04T18:10:19.1340151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T18:10:19.3340823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T18:10:19.5341994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T18:10:19.7344682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-04T18:10:19.9345102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-04T18:10:20.1341916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T18:10:20.3342011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T18:10:20.5343937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-04T18:10:20.7344961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T18:10:20.9342532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T18:10:21.1377768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T18:10:21.3345141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T18:10:21.5337827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T18:10:21.7337640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T18:10:21.9339935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T18:10:22.1341159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T18:10:22.3345738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T18:10:22.5336018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-04T18:10:22.7338501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T18:10:22.9345811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T18:10:23.1336588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T18:10:23.3338474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T18:10:23.5338980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-04T18:10:23.7345991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T18:10:23.9337394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T18:10:24.1337687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T18:10:24.3339767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T18:10:24.5339209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T18:10:24.7342279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-04T18:10:24.9337729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T18:10:25.1338821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T18:10:25.3338610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T18:10:25.5340062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-04T18:10:25.7340544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T18:10:25.9342802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T18:10:26.1343222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-04T18:10:26.3337102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T18:10:26.5338552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T18:10:26.7339946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T18:10:26.9343029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T18:10:27.1344504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T18:10:27.3345580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T18:10:27.5335647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T18:10:27.7344476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T18:10:27.9345310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T18:10:28.1346347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T18:10:28.3336958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T18:10:28.5338529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-04T18:10:28.7338572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-04T18:10:28.9336922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T18:10:29.1338035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T18:10:29.3339932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T18:10:29.5340489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T18:10:29.7341901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T18:10:29.9341560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T18:10:30.1344242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T18:10:30.3344807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T18:10:30.5337724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:10:30.7338320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T18:10:30.9346019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T18:10:31.1337129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T18:10:31.3338122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:10:31.5339458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:10:31.7338901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:10:31.9336284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T18:10:32.1341241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T18:10:32.3342687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T18:10:32.5344028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T18:10:32.7344779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:10:32.9337331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T18:10:33.1340381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T18:10:33.3339516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T18:10:33.5340792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-04T18:10:33.7342699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-04T18:10:33.9343944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T18:10:34.1337571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T18:10:34.3344178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T18:10:34.5344956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:10:34.7336528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:10:34.9345851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T18:10:35.1335072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T18:10:35.3337047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T18:10:35.5338642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T18:10:35.7338878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T18:10:35.9340766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T18:10:36.1342278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:10:36.3343524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:10:36.5344810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:10:36.7346887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T18:10:36.9342363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T18:10:37.1343990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T18:10:37.3344746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:10:37.5336440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:10:37.7338228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:10:37.9338735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:10:38.1339475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:10:38.3340699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:10:38.5342130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:10:38.7343862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:10:38.9340063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:10:39.1341455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:10:39.3342702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:10:39.5343075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:10:39.7345204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:10:39.9335272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:10:40.1398421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:10:40.3338206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:10:40.5340544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:10:40.7341329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T18:10:40.9339426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T18:10:41.1340157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T18:10:41.3341850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:10:41.5341718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:10:41.7343667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:10:41.9344887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:10:42.1346928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:10:42.3337462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:10:42.5336771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:10:42.7340296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:10:42.9340637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:10:43.1341783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T18:10:43.3340614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:10:43.5340227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:10:43.7343256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:10:43.9339754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:10:44.1341298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:10:44.3341434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:10:44.5343484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:10:44.7342705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:10:44.9341166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:10:45.1342351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:10:45.3343138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:10:45.5342973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T18:10:45.7344449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:10:45.9345099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:10:46.1336718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:10:46.3337825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:10:46.5337347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:10:46.7338912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:10:46.9344825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:10:47.1346114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:10:47.3336635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:10:47.5337865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:10:47.7338309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:10:47.9340198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:10:48.1341359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:10:48.3342511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:10:48.5344167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:10:48.7345539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:10:48.9342795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:10:49.1344553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:10:49.3344122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:10:49.5336924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:10:49.7336997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:10:49.9337851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:10:50.1340280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:10:50.3341870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T18:10:50.5341904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:10:50.7343738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:10:50.9340693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:10:51.1341977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:10:51.3342895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:10:51.5344618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:10:51.7343906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T18:10:51.9337175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T18:10:52.1337597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T18:10:52.3337555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T18:10:52.5339062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:10:52.7341011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T18:10:52.9337696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T18:10:53.1339911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T18:10:53.3345974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T18:10:53.5335636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T18:10:53.7337622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T18:10:53.9338966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T18:10:54.1340000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T18:10:54.3340092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T18:10:54.5342127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T18:10:54.7342852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T18:10:54.9343730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T18:10:55.1338475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T18:10:55.3339331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T18:10:55.5340961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-04T18:10:55.7341464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T18:10:55.9342981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:10:56.1344505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T18:10:56.3339225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T18:10:56.5341653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:10:56.7342767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:10:56.9339245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:10:57.1340648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:10:57.3343908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:10:57.5345772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:10:57.7336724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:10:57.9337617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:10:58.1339360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:10:58.3340202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:10:58.5340872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:10:58.7343348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:10:58.9340202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:10:59.1340500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:10:59.3341754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:10:59.5342727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:10:59.7342938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:10:59.9344305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T18:11:00.1334629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:11:00.3337844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:11:00.5337726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T18:11:00.7340905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T18:11:00.9338041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:11:01.1338954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T18:11:01.3339308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T18:11:01.5340929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T18:11:01.7339846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T18:11:01.9342593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T18:11:02.1344724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T18:11:02.3344977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T18:11:02.5336882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T18:11:02.7346364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T18:11:02.9343617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T18:11:03.1343750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T18:11:03.3341658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T18:11:03.5344704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T18:11:03.7344348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-04T18:11:03.9345691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-04T18:11:04.1336924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T18:11:04.3338166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T18:11:04.5337811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T18:11:04.7340449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T18:11:04.9339548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T18:11:05.1340230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-04T18:11:05.3339028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-04T18:11:05.5342649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T18:11:05.7341579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T18:11:05.9344244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T18:11:06.1346203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T18:11:06.3337061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T18:11:06.5338368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-04T18:11:06.7338099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T18:11:06.9336142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T18:11:07.1338831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T18:11:07.3339899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:11:07.5341368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:11:07.7342261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:11:07.9342857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:11:08.1343683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:11:08.3339694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:11:08.5340145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:11:08.7341385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:11:08.9339256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:11:09.1340400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:11:09.3341519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:11:09.5342939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:11:09.7343478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:11:09.9344353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:11:10.1345844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T18:11:10.3336723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:11:10.5336401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-04T18:11:10.7340153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T18:11:10.9338005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T18:11:11.1338921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T18:11:11.3339413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T18:11:11.5340911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T18:11:11.7342747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T18:11:11.9343843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T18:11:12.1344126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T18:11:12.3345726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-04T18:11:12.5335384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T18:11:12.7337826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:11:12.9343513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T18:11:13.1346206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:11:13.3337573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T18:11:13.5338449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T18:11:13.7339422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:11:13.9345380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T18:11:14.1346382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T18:11:14.3337205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T18:11:14.5336226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T18:11:14.7339564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-04T18:11:14.9345967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T18:11:15.1336942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T18:11:15.3336644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T18:11:15.5339458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T18:11:15.7340940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T18:11:15.9342054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T18:11:16.1343525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T18:11:16.3344376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T18:11:16.5335312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-04T18:11:16.7337466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T18:11:16.9337276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:11:17.1343697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T18:11:17.3344804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T18:11:17.5336416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T18:11:17.7338128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T18:11:17.9338643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T18:11:18.1340886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:11:18.3340071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:11:18.5341541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:11:18.7343332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:11:18.9340189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:11:19.1342931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:11:19.3343492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:11:19.5345113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:11:19.7346651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:11:19.9337439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:11:20.1339233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:11:20.3339885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:11:20.5339321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:11:20.7341293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:11:20.9339011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:11:21.1343069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:11:21.3345115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:11:21.5339698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:11:21.7337262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:11:21.9344306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T18:11:22.1346881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:11:22.3340048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:11:22.5338910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:11:22.7341544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:11:22.9338841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:11:23.1340369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:11:23.3341209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:11:23.5343103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:11:23.7339161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T18:11:23.9340457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T18:11:24.1345676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T18:11:24.3342858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:11:24.5343737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T18:11:24.7345549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T18:11:24.9342476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T18:11:25.1344668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T18:11:25.3344938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T18:11:25.5346309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T18:11:25.7346445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:11:25.9337687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T18:11:26.1338252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T18:11:26.3344956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:11:26.5337620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:11:26.7337112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:11:26.9344040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:11:27.1344184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:11:27.3337636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:11:27.5338055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:11:27.7339204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:11:27.9341358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:11:28.1341811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:11:28.3342081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:11:28.5342431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:11:28.7343081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:11:28.9339961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:11:29.1341017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:11:29.3342206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:11:29.5345137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:11:29.7344562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:11:29.9336298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:11:30.1338246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:11:30.3338935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:11:30.5340987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:11:30.7341479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:11:30.9338249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:11:31.1340000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:11:31.3340346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:11:31.5342035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T18:11:31.7343747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T18:11:31.9344252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T18:11:32.1344948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:11:32.3336357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:11:32.5344841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:11:32.7345768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:11:32.9341897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:11:33.1342620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:11:33.3344525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T18:11:33.5345348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T18:11:33.7336138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T18:11:33.9337439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T18:11:34.1338771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:11:34.3340334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:11:34.5341636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T18:11:34.7342133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T18:11:34.9339212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T18:11:35.1340197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T18:11:35.3340753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T18:11:35.5341539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T18:11:35.7344786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T18:11:35.9345627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T18:11:36.1346595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:11:36.3337608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:11:36.5338530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:11:36.7340082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:11:36.9338045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:11:37.1339242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:11:37.3341049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:11:37.5342888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T18:11:37.7342337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:11:37.9344484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:11:38.1346446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T18:11:38.3339527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:11:38.5340884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:11:38.7341664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:11:38.9340072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T18:11:39.1341200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T18:11:39.3341346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-04T18:11:39.5342336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-04T18:11:39.7343764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-09-04T18:11:39.9345517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-09-04T18:11:40.1336611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-09-04T18:11:40.3336785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-09-04T18:11:40.5339026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-09-04T18:11:40.7339826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-09-04T18:11:40.9337571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-09-04T18:11:41.1338554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-09-04T18:11:41.3338562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-09-04T18:11:41.5340918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-09-04T18:11:41.7341837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-09-04T18:11:41.9343699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-04T18:11:42.1344843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-04T18:11:42.3345297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-04T18:11:42.5336612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T18:11:42.7338491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T18:11:42.9345770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:11:43.1336272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T18:11:43.3336798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T18:11:43.5337881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T18:11:43.7340659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T18:11:43.9341719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T18:11:44.1341477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T18:11:44.3344585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T18:11:44.5345581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:11:44.7346709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:11:44.9341952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T18:11:45.1341231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:11:45.3344214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:11:45.5343461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T18:11:45.7446340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:11:45.9337794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T18:11:46.1338499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T18:11:46.3340036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:11:46.5341451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T18:11:46.7340891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-04T18:11:46.9339555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-04T18:11:47.1342162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-04T18:11:47.3341862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T18:11:47.5337517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T18:11:47.7336624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-04T18:11:47.9345801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-09-04T18:11:48.1337167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-04T18:11:48.3337219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-04T18:11:48.5342112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T18:11:48.7344635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T18:11:48.9341772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T18:11:49.1342999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T18:11:49.3345016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-04T18:11:49.5343844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-04T18:11:49.7436410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-04T18:11:49.9428336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-09-04T18:11:50.1339576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-09-04T18:11:50.3341954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-09-04T18:11:50.5340458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-09-04T18:11:50.7341272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-09-04T18:11:50.9337961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-09-04T18:11:51.1341541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-09-04T18:11:51.3342642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-09-04T18:11:51.5343276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-09-04T18:11:51.7344888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-09-04T18:11:51.9344803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-09-04T18:11:52.1337335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-09-04T18:11:52.3338373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-04T18:11:52.5337496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-09-04T18:11:52.7340688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-04T18:11:52.9337814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-04T18:11:53.1338473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-04T18:11:53.3436711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T18:11:53.5437748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T18:11:53.7339522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T18:11:53.9339908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T18:11:54.1341935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T18:11:54.3340864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T18:11:54.5344792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T18:11:54.7346077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T18:11:54.9338136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:11:55.1339947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T18:11:55.3352355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-04T18:11:55.5339826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-09-04T18:11:55.7340160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-09-04T18:11:55.9343489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-09-04T18:11:56.1342662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-09-04T18:11:56.3345395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-09-04T18:11:56.5445635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-09-04T18:11:56.7436739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-09-04T18:11:56.9345440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-09-04T18:11:57.1446138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-09-04T18:11:57.3337799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-09-04T18:11:57.5337944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-04T18:11:57.7340079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-04T18:11:57.9341713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:11:58.1343303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T18:11:58.3342851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T18:11:58.5345311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T18:11:58.7346005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T18:11:58.9341863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T18:11:59.1344110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-04T18:11:59.3346496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T18:11:59.5436245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-04T18:11:59.7338276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-04T18:11:59.9339171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-04T18:12:00.1340581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-09-04T18:12:00.3339289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-09-04T18:12:00.5339718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-09-04T18:12:00.7341328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-09-04T18:12:00.9343658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-09-04T18:12:01.1344668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-09-04T18:12:01.3345459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-09-04T18:12:01.5434693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T18:12:01.7343198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-04T18:12:01.9343564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:12:02.1437984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-04T18:12:02.3341923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T18:12:02.5342664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:12:02.7343964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:12:02.9341370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:12:03.1340875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:12:03.3341396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:12:03.5343120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:12:03.7344694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:12:03.9344620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T18:12:04.1436946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T18:12:04.3437499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:12:04.5439423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:12:04.7340493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T18:12:04.9437420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T18:12:05.1339283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T18:12:05.3340417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T18:12:05.5341681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T18:12:05.7340477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T18:12:05.9344047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T18:12:06.1345108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T18:12:06.3345077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:12:06.5386482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:12:06.7437951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T18:12:06.9345947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:12:07.1446934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:12:07.3437632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:12:07.5340056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:12:07.7340334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:12:07.9341900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:12:08.1343372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:12:08.3341220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:12:08.5342835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:12:08.7345733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:12:08.9343874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:12:09.1344882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:12:09.3343703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T18:12:09.5436694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:12:09.7437519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:12:09.9339915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:12:10.1340519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:12:10.3343981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:12:10.5434364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:12:10.7438058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:12:10.9346544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:12:11.1436793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:12:11.3343492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:12:11.5344330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:12:11.7346078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T18:12:11.9436923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T18:12:12.1438202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T18:12:12.3340029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T18:12:12.5341287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:12:12.7342454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-04T18:12:12.9437608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-04T18:12:13.1438915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:12:13.3346318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T18:12:13.5435375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T18:12:13.7438386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T18:12:13.9438341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:12:14.1341208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T18:12:14.3342925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:12:14.5345204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:12:14.7444273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:12:14.9342153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:12:15.1345633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:12:15.3341236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T18:12:15.5341969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T18:12:15.7345188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T18:12:15.9346573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:12:16.1436507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:12:16.3437190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:12:16.5439113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:12:16.7341079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:12:16.9436785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T18:12:17.1346225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T18:12:17.3439161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T18:12:17.5440345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:12:17.7441478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:12:17.9343710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:12:18.1345684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:12:18.3437394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:12:18.5343992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:12:18.7343343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:12:18.9439954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:12:19.1441627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:12:19.3343792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:12:19.5344025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:12:19.7346690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:12:19.9437311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T18:12:20.1438176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:12:20.3439029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:12:20.5439875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T18:12:20.7344660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T18:12:20.9341110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-04T18:12:21.1439274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T18:12:21.3341727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T18:12:21.5421669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T18:12:21.7345722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-04T18:12:21.9439795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-04T18:12:22.1437447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-04T18:12:22.3438507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T18:12:22.5439816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:12:22.7440721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T18:12:22.9438449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T18:12:23.1437696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T18:12:23.3440539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:12:23.5342699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T18:12:23.7342563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:12:23.9343536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:12:24.1344406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:12:24.3435615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:12:24.5436447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:12:24.7438367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:12:24.9345678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:12:25.1437108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:12:25.3436440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:12:25.5439660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:12:25.7439982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:12:25.9342432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:12:26.1343909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:12:26.3345330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:12:26.5436287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:12:26.7437643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:12:26.9345538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:12:27.1446143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:12:27.3437021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:12:27.5437325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:12:27.7439928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:12:27.9440567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:12:28.1441093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:12:28.3343550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:12:28.5344412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:12:28.7440544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:12:28.9445980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:12:29.1438018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:12:29.3437084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:12:29.5439382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:12:29.7438227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:12:29.9342962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:12:30.1344939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:12:30.3344130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:12:30.5434969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:12:30.7438058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:12:30.9446592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:12:31.1437484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:12:31.3438226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T18:12:31.5440004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T18:12:31.7438674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:12:31.9442426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:12:32.1374029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T18:12:32.3437783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T18:12:32.5439390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T18:12:32.7438958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:12:32.9438737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:12:33.1438978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T18:12:33.3441643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:12:33.5442464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:12:33.7343627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:12:33.9345052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:12:34.1346653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:12:34.3436144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:12:34.5436525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:12:34.7439337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:12:34.9346133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:12:35.1345682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T18:12:35.3437489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:12:35.5438325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:12:35.7440244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T18:12:35.9440015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:12:36.1442872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:12:36.3344542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:12:36.5344750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:12:36.7436001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:12:36.9444013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:12:37.1344488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:12:37.3445691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:12:37.5437689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:12:37.7437477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:12:37.9439302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:12:38.1438391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:12:38.3441462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:12:38.5441579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:12:38.7442266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:12:38.9441346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:12:39.1437849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T18:12:39.3439595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:12:39.5438890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:12:39.7441237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:12:39.9443379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:12:40.1345597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:12:40.3446191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:12:40.5437489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:12:40.7437535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:12:40.9445046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:12:41.1436109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:12:41.3438015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:12:41.5437700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:12:41.7440311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:12:41.9441507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:12:42.1484225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:12:42.3442094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:12:42.5345095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:12:42.7444094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:12:42.9444201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:12:43.1439955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:12:43.3439663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:12:43.5442813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:12:43.7443019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:12:43.9349852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:12:44.1349747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:12:44.3442499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:12:44.5443696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:12:44.7438330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T18:12:44.9345147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:12:45.1443733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:12:45.3444706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:12:45.5346379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:12:45.7437067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:12:45.9437129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:12:46.1439218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:12:46.3438196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:12:46.5442211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:12:46.7442639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:12:46.9346045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:12:47.1440170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:12:47.3442134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:12:47.5443558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:12:47.7442053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:12:47.9443607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T18:12:48.1444152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T18:12:48.3445325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T18:12:48.5437051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T18:12:48.7436019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T18:12:48.9445610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T18:12:49.1435502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-04T18:12:49.3443191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T18:12:49.5442428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T18:12:49.7444066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T18:12:49.9446557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:12:50.1437000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:12:50.3438005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:12:50.5439187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:12:50.7440836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:12:50.9435584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:12:51.1442546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T18:12:51.3440066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T18:12:51.5440771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T18:12:51.7442292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T18:12:51.9443990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-04T18:12:52.1445173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-09-04T18:12:52.3446202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-04T18:12:52.5436483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-04T18:12:52.7437675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-04T18:12:52.9436370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T18:12:53.1442025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-04T18:12:53.3443271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T18:12:53.5444128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T18:12:53.7444850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:12:53.9436907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:12:54.1436687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:12:54.3438690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:12:54.5440441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T18:12:54.7440116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:12:54.9438433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:12:55.1439312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:12:55.3443910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T18:12:55.5444383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T18:12:55.7446500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:12:55.9437084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:12:56.1439920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:12:56.3402708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T18:12:56.5441609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:12:56.7436627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:12:56.9436788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:12:57.1437578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:12:57.3439665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:12:57.5441147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:12:57.7441828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T18:12:57.9443136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T18:12:58.1444474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T18:12:58.3445419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T18:12:58.5436985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T18:12:58.7437320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T18:12:58.9444708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T18:12:59.1445334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-04T18:12:59.3437333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T18:12:59.5437996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T18:12:59.7439515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:12:59.9440781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:13:00.1442240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:13:00.3437907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T18:13:00.5438236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T18:13:00.7438984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T18:13:00.9439179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:13:01.1441642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-04T18:13:01.3440267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-04T18:13:01.5441367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-09-04T18:13:01.7442135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-09-04T18:13:01.9490672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-09-04T18:13:02.1437335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-09-04T18:13:02.3438007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-09-04T18:13:02.5439886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-04T18:13:02.7439937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-09-04T18:13:02.9442273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-09-04T18:13:03.1439597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-09-04T18:13:03.3439476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-09-04T18:13:03.5441484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-09-04T18:13:03.7441925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-04T18:13:03.9444591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-04T18:13:04.1433352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-04T18:13:04.3436622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-09-04T18:13:04.5437773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-09-04T18:13:04.7439841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-09-04T18:13:04.9440235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-09-04T18:13:05.1446527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-09-04T18:13:05.3437257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-09-04T18:13:05.5438399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-09-04T18:13:05.7438563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-09-04T18:13:05.9442191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-09-04T18:13:06.1442464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-04T18:13:06.3443450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T18:13:06.5444311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:13:06.7445016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T18:13:06.9436602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T18:13:07.1443448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-04T18:13:07.3445264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T18:13:07.5445698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T18:13:07.7437727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T18:13:07.9438950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-04T18:13:08.1439534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T18:13:08.3439753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-09-04T18:13:08.5442543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-09-04T18:13:08.7389503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-09-04T18:13:08.9443364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-09-04T18:13:09.1440959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-09-04T18:13:09.3507859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-09-04T18:13:09.5442773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-09-04T18:13:09.7445105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-09-04T18:13:09.9446313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-09-04T18:13:10.1439309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-09-04T18:13:10.3442797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-09-04T18:13:10.5444504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-09-04T18:13:10.7443960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-09-04T18:13:10.9437090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-09-04T18:13:11.1443203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-09-04T18:13:11.3444684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-09-04T18:13:11.5441847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-09-04T18:13:11.7443211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-09-04T18:13:11.9443125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-09-04T18:13:12.1444328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-09-04T18:13:12.3445826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-09-04T18:13:12.5437655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-09-04T18:13:12.7439450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-09-04T18:13:12.9439198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-09-04T18:13:13.1445688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-09-04T18:13:13.3436588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-09-04T18:13:13.5437984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-09-04T18:13:13.7439076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-09-04T18:13:13.9440779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-09-04T18:13:14.1442290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-09-04T18:13:14.3444998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-09-04T18:13:14.5445069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-09-04T18:13:14.7437371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-09-04T18:13:14.9438697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-09-04T18:13:15.1445185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-09-04T18:13:15.3435973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-09-04T18:13:15.5438385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-09-04T18:13:15.7438022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-09-04T18:13:15.9445697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-09-04T18:13:16.1443069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-09-04T18:13:16.3444518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-09-04T18:13:16.5444714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-09-04T18:13:16.7436651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-09-04T18:13:16.9441106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-09-04T18:13:17.1440236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-09-04T18:13:17.3442744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-09-04T18:13:17.5444590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-09-04T18:13:17.7445073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-09-04T18:13:17.9439773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.78,T*12
2025-09-04T18:13:18.1442394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.80,T*15
2025-09-04T18:13:18.3445561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.80,T*15
2025-09-04T18:13:18.5445014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.80,T*15
2025-09-04T18:13:18.7444046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.78,T*12
2025-09-04T18:13:18.9436016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.76,T*1C
2025-09-04T18:13:19.1444872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-09-04T18:13:19.3443806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-09-04T18:13:19.5436199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-09-04T18:13:19.7438548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-09-04T18:13:19.9444356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-09-04T18:13:20.1441289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-09-04T18:13:20.3443312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-09-04T18:13:20.5443790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-09-04T18:13:20.7444424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-09-04T18:13:20.9446174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-09-04T18:13:21.1443369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-09-04T18:13:21.3444167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-09-04T18:13:21.5446910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-09-04T18:13:21.7435178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-09-04T18:13:21.9438372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-09-04T18:13:22.1439246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-09-04T18:13:22.3441401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-09-04T18:13:22.5441256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.76,T*1C
2025-09-04T18:13:22.7437782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.77,T*1D
2025-09-04T18:13:22.9438903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.78,T*12
2025-09-04T18:13:23.1437396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.78,T*12
2025-09-04T18:13:23.3439519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-09-04T18:13:23.5441351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-09-04T18:13:23.7439468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-09-04T18:13:23.9443328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-09-04T18:13:24.1440923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.80,T*15
2025-09-04T18:13:24.3437367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-09-04T18:13:24.5437531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.85,T*10
2025-09-04T18:13:24.7438529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-09-04T18:13:24.9441013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.92,T*16
2025-09-04T18:13:25.1437730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-09-04T18:13:25.3438584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-09-04T18:13:25.5440356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-09-04T18:13:25.7442071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-09-04T18:13:25.9442597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-04T18:13:26.1444767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-09-04T18:13:26.3445479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-04T18:13:26.5435773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-04T18:13:26.7436370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-09-04T18:13:26.9439425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-09-04T18:13:27.1444745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-04T18:13:27.3437632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-09-04T18:13:27.5439295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-04T18:13:27.7440045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-04T18:13:27.9443351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-09-04T18:13:28.1392042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-09-04T18:13:28.3437703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.92,T*16
2025-09-04T18:13:28.5438044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-09-04T18:13:28.7439000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-09-04T18:13:28.9441091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.85,T*10
2025-09-04T18:13:29.1438893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-09-04T18:13:29.3440675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-09-04T18:13:29.5441876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-09-04T18:13:29.7442748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-09-04T18:13:29.9443745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.84,T*11
2025-09-04T18:13:30.1442916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-09-04T18:13:30.3445912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-09-04T18:13:30.5436722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.89,T*1C
2025-09-04T18:13:30.7438922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-09-04T18:13:30.9439588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.93,T*17
2025-09-04T18:13:31.1443773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-09-04T18:13:31.3445188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-09-04T18:13:31.5436560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-09-04T18:13:31.7438819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-09-04T18:13:31.9440136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-09-04T18:13:32.1438881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-09-04T18:13:32.3442082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-04T18:13:32.5443610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-04T18:13:32.7444027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-04T18:13:32.9446396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-09-04T18:13:33.1440574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-09-04T18:13:33.3441400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-09-04T18:13:33.5443537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-09-04T18:13:33.7445031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-09-04T18:13:33.9435349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.93,T*17
2025-09-04T18:13:34.1438103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-09-04T18:13:34.3437382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-09-04T18:13:34.5439322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-09-04T18:13:34.7441418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-09-04T18:13:34.9443239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-09-04T18:13:35.1438383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-09-04T18:13:35.3439095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-09-04T18:13:35.5440987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-09-04T18:13:35.7442296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.89,T*1C
2025-09-04T18:13:35.9441729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-09-04T18:13:36.1437814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-09-04T18:13:36.3440780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-09-04T18:13:36.5441079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.92,T*16
2025-09-04T18:13:36.7443536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.93,T*17
2025-09-04T18:13:36.9436994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-09-04T18:13:37.1438947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-09-04T18:13:37.3438035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-09-04T18:13:37.5439682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-09-04T18:13:37.7440736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-04T18:13:37.9441877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-09-04T18:13:38.1445319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-09-04T18:13:38.3435785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T18:13:38.5435891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-04T18:13:38.7439113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-09-04T18:13:38.9440603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-09-04T18:13:39.1438964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-04T18:13:39.3439849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-04T18:13:39.5440493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-04T18:13:39.7442362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-04T18:13:39.9443734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-09-04T18:13:40.1438049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-09-04T18:13:40.3436910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-09-04T18:13:40.5440442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-09-04T18:13:40.7439341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-09-04T18:13:40.9443271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.81,T*14
2025-09-04T18:13:41.1440645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.80,T*15
2025-09-04T18:13:41.3441266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.81,T*14
2025-09-04T18:13:41.5442826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-09-04T18:13:41.7443243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-09-04T18:13:41.9444547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.89,T*1C
2025-09-04T18:13:42.1446466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.92,T*16
2025-09-04T18:13:42.3436730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-09-04T18:13:42.5437760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-09-04T18:13:42.7440823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-09-04T18:13:42.9441324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-09-04T18:13:43.1439559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-09-04T18:13:43.3439962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-09-04T18:13:43.5442608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-09-04T18:13:43.7442816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-09-04T18:13:43.9445215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-09-04T18:13:44.1445523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.78,T*12
2025-09-04T18:13:44.3440335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-09-04T18:13:44.5440126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-09-04T18:13:44.7442190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-09-04T18:13:44.9438829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-09-04T18:13:45.1441818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-09-04T18:13:45.3441550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-09-04T18:13:45.5442837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-09-04T18:13:45.7443757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-09-04T18:13:45.9445612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-09-04T18:13:46.1436638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-09-04T18:13:46.3438713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-09-04T18:13:46.5439685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-09-04T18:13:46.7441072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-09-04T18:13:46.9442132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-09-04T18:13:47.1439870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-09-04T18:13:47.3441317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-09-04T18:13:47.5442249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-09-04T18:13:47.7443687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-09-04T18:13:47.9445092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-04T18:13:48.1444927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-09-04T18:13:48.3445755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-04T18:13:48.5437700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-04T18:13:48.7438040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-04T18:13:48.9439613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-04T18:13:49.1444821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T18:13:49.3436417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-09-04T18:13:49.5439855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-04T18:13:49.7438886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-09-04T18:13:49.9441188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-09-04T18:13:50.1443116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-09-04T18:13:50.3443924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-09-04T18:13:50.5445567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-09-04T18:13:50.7395380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-09-04T18:13:50.9479688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-09-04T18:13:51.1438496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-09-04T18:13:51.3402310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-09-04T18:13:51.5441706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-04T18:13:51.7438371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-09-04T18:13:51.9439541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-09-04T18:13:52.1441500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-09-04T18:13:52.3441969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-04T18:13:52.5442929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-04T18:13:52.7444009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T18:13:52.9437402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T18:13:53.1443560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T18:13:53.3443955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T18:13:53.5445635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T18:13:53.7435793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T18:13:53.9439054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T18:13:54.1443212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-04T18:13:54.3443937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T18:13:54.5445222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-04T18:13:54.7446104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-04T18:13:54.9437102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-09-04T18:13:55.1444725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-09-04T18:13:55.3436576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-09-04T18:13:55.5437537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-09-04T18:13:55.7438866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-09-04T18:13:55.9439288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-09-04T18:13:56.1440918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-09-04T18:13:56.3441927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-09-04T18:13:56.5443890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-09-04T18:13:56.7443308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-09-04T18:13:56.9439027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-09-04T18:13:57.1444794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-09-04T18:13:57.3436508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-09-04T18:13:57.5437315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-09-04T18:13:57.7438483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-09-04T18:13:57.9439708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-09-04T18:13:58.1440342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-09-04T18:13:58.3440543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-09-04T18:13:58.5444453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-04T18:13:58.7444030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-09-04T18:13:58.9447004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-09-04T18:13:59.1444956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-09-04T18:13:59.3445981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-04T18:13:59.5436640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-09-04T18:13:59.7436327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T18:13:59.9437973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T18:14:00.1440998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T18:14:00.3439819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T18:14:00.5442865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T18:14:00.7443925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T18:14:00.9444858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-04T18:14:01.1443521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-04T18:14:01.3444021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-04T18:14:01.5444356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-04T18:14:01.7445808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T18:14:01.9436467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:14:02.1438363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T18:14:02.3439631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T18:14:02.5440508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T18:14:02.7441969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:14:02.9443054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T18:14:03.1440071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T18:14:03.3441072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T18:14:03.5442323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:14:03.7443696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T18:14:03.9445431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T18:14:04.1445814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T18:14:04.3437405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T18:14:04.5438205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T18:14:04.7439418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T18:14:04.9446592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-04T18:14:05.1443293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-04T18:14:05.3443684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:14:05.5445619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T18:14:05.7436892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T18:14:05.9438036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T18:14:06.1437692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-04T18:14:06.3440250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-04T18:14:06.5440972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-04T18:14:06.7444692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-09-04T18:14:06.9444832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-09-04T18:14:07.1440360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-09-04T18:14:07.3442676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-09-04T18:14:07.5444068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-09-04T18:14:07.7443376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-09-04T18:14:07.9445298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-09-04T18:14:08.1436053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-09-04T18:14:08.3437583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-09-04T18:14:08.5439941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-04T18:14:08.7440854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-04T18:14:08.9441678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-04T18:14:09.1436480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:14:09.3439218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T18:14:09.5439742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T18:14:09.7441040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T18:14:09.9443536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T18:14:10.1444492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:14:10.3444199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T18:14:10.5445805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:14:10.7437698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:14:10.9437277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:14:11.1445033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:14:11.3445477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:14:11.5436596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:14:11.7443317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:14:11.9445955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:14:12.1436199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:14:12.3437246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:14:12.5437167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:14:12.7439653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T18:14:12.9441569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:14:13.1438427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:14:13.3439807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T18:14:13.5440881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T18:14:13.7442163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T18:14:13.9443933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T18:14:14.1445023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T18:14:14.3445931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T18:14:14.5436569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T18:14:14.7438505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:14:14.9446235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:14:15.1442119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:14:15.3444347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:14:15.5444711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:14:15.7445527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:14:15.9437236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T18:14:16.1438994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T18:14:16.3437817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:14:16.5440596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:14:16.7520009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:14:16.9442997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:14:17.1446079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:14:17.3434786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:14:17.5438978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:14:17.7440039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:14:17.9441466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T18:14:18.1443378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:14:18.3444187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:14:18.5445278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:14:18.7436714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:14:18.9438364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:14:19.1445494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:14:19.3445837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:14:19.5436739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T18:14:19.7438694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:14:19.9437725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T18:14:20.1440035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T18:14:20.3441128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:14:20.5443591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T18:14:20.7444244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T18:14:20.9445784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T18:14:21.1442326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:14:21.3442697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T18:14:21.5444490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:14:21.7444808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:14:21.9437546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:14:22.1438813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:14:22.3439774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:14:22.5441989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:14:22.7441863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:14:22.9442082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:14:23.1441733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T18:14:23.3443090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:14:23.5443848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:14:23.7446473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T18:14:23.9437276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:14:24.1436797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:14:24.3439574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:14:24.5440294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:14:24.7442208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:14:24.9443200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:14:25.1441562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:14:25.3442919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T18:14:25.5442284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T18:14:25.7444767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T18:14:25.9436495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T18:14:26.1437284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:14:26.3438300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:14:26.5438188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:14:26.7440464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:14:26.9442911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:14:27.1439137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:14:27.3439647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:14:27.5439234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:14:27.7441522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:14:27.9442049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:14:28.1444466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:14:28.3444350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:14:28.5437335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:14:28.7404626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:14:28.9439079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:14:29.1444925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T18:14:29.3445972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:14:29.5436863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:14:29.7437468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:14:29.9439274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:14:30.1441800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:14:30.3442135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:14:30.5441656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:14:30.7443148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:14:30.9445614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:14:31.1441736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:14:31.3442888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:14:31.5442528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:14:31.7444819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:14:31.9446487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:14:32.1373486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:14:32.3438477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:14:32.5439341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:14:32.7440736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:14:32.9438414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:14:33.1444961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:14:33.3435885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:14:33.5508153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:14:33.7437074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:14:33.9439694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T18:14:34.1441041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T18:14:34.3442348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T18:14:34.5443491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T18:14:34.7444891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T18:14:34.9437997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T18:14:35.1440543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T18:14:35.3443235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:14:35.5436886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:14:35.7438914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:14:35.9440400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T18:14:36.1441823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:14:36.3442161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:14:36.5443873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T18:14:36.7445180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:14:36.9444256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T18:14:37.1438435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T18:14:37.3440890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:14:37.5441509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T18:14:37.7442334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:14:37.9442962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:14:38.1444027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:14:38.3445767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:14:38.5436517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T18:14:38.7438202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:14:38.9437791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:14:39.1444288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:14:39.3491816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:14:39.5436732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:14:39.7438089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:14:39.9439847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:14:40.1439799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:14:40.3442065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:14:40.5443030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:14:40.7443736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:14:40.9444491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:14:41.1438631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:14:41.3442669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:14:41.5443779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:14:41.7492397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:14:41.9435223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:14:42.1437127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:14:42.3436468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:14:42.5439366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T18:14:42.7440902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:14:42.9445545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:14:43.1443054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:14:43.3443474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:14:43.5444642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:14:43.7436553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:14:43.9443329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:14:44.1444452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:14:44.3438364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:14:44.5438947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:14:44.7444104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:14:44.9437890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:14:45.1438867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:14:45.3440301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:14:45.5442773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:14:45.7442511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:14:45.9443587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:14:46.1444017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:14:46.3445152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:14:46.5436807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:14:46.7438215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T18:14:46.9439521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:14:47.1437448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:14:47.3437824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:14:47.5438407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:14:47.7439305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:14:47.9441287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T18:14:48.1442808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T18:14:48.3437516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T18:14:48.5437406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T18:14:48.7439859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:14:48.9441031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:14:49.1437617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T18:14:49.3439250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:14:49.5438639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T18:14:49.7442169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-04T18:14:49.9442878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T18:14:50.1443121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T18:14:50.3444578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T18:14:50.5434030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T18:14:50.7436557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T18:14:50.9443056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:14:51.1442937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:14:51.3444429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T18:14:51.5445707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:14:51.7434928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:14:51.9438329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:14:52.1438374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:14:52.3440249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:14:52.5441290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:14:52.7442485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:14:52.9443472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:14:53.1440854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:14:53.3440635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:14:53.5444061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:14:53.7445089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:14:53.9435357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T18:14:54.1438550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T18:14:54.3437857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:14:54.5440811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T18:14:54.7439881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T18:14:54.9441601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T18:14:55.1439971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-04T18:14:55.3440261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T18:14:55.5435116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T18:14:55.7437040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T18:14:55.9437708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T18:14:56.1440689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-04T18:14:56.3444058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:14:56.5443363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:14:56.7445721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:14:56.9437245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:14:57.1444973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-04T18:14:57.3444985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-04T18:14:57.5435966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-04T18:14:57.7438511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T18:14:57.9438488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T18:14:58.1440762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T18:14:58.3440259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T18:14:58.5441724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T18:14:58.7444485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T18:14:58.9445611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-04T18:14:59.1441561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T18:14:59.3442903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T18:14:59.5444366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T18:14:59.7444766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-04T18:14:59.9435898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T18:15:00.1437493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T18:15:00.3438449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-04T18:15:00.5440412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T18:15:00.7441973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T18:15:00.9443171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-04T18:15:01.1441485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-09-04T18:15:01.3437565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T18:15:01.5444568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-09-04T18:15:01.7446076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-04T18:15:01.9437261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-09-04T18:15:02.1437486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-09-04T18:15:02.3436683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-09-04T18:15:02.5439171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-09-04T18:15:02.7442254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T18:15:02.9438689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-04T18:15:03.1446128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-04T18:15:03.3437182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-04T18:15:03.5437593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T18:15:03.7439422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-04T18:15:03.9443070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T18:15:04.1443085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T18:15:04.3445271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:15:04.5445324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:15:04.7437876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T18:15:04.9438946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T18:15:05.1441581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T18:15:05.3445977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-04T18:15:05.5436316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-04T18:15:05.7437251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T18:15:05.9439259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T18:15:06.1442408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-04T18:15:06.3443534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-04T18:15:06.5443921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-04T18:15:06.7446244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-04T18:15:06.9437636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T18:15:07.1445063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T18:15:07.3446473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T18:15:07.5437787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:15:07.7438750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-04T18:15:07.9439533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T18:15:08.1439990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T18:15:08.3442711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T18:15:08.5442496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-04T18:15:08.7443869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:15:08.9444856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-04T18:15:09.1442500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T18:15:09.3443283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-04T18:15:09.5444122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-04T18:15:09.7513316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-09-04T18:15:09.9437197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-09-04T18:15:10.1441009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-09-04T18:15:10.3442451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-09-04T18:15:10.5496709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-09-04T18:15:10.7444298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-09-04T18:15:10.9445477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-09-04T18:15:11.1446042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-09-04T18:15:11.3439333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-04T18:15:11.5445401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-09-04T18:15:11.7436524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-09-04T18:15:11.9437594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-09-04T18:15:12.1441156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-09-04T18:15:12.3441652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-09-04T18:15:12.5442785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T18:15:12.7444700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T18:15:12.9445200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T18:15:13.1442491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T18:15:13.3443410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:15:13.5445798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T18:15:13.7446644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T18:15:13.9437706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T18:15:14.1439435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T18:15:14.3438834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T18:15:14.5440817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:15:14.7442492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:15:14.9442782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T18:15:15.1439099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T18:15:15.3441905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T18:15:15.5442732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T18:15:15.7444155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T18:15:15.9445385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T18:15:16.1442635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T18:15:16.3443672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T18:15:16.5484195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:15:16.7445726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-04T18:15:16.9438726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T18:15:17.1440707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-04T18:15:17.3441624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-04T18:15:17.5442585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-04T18:15:17.7443629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-09-04T18:15:17.9445847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-09-04T18:15:18.1436511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-09-04T18:15:18.3437804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-09-04T18:15:18.5439055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-04T18:15:18.7439281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-04T18:15:18.9441683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T18:15:19.1437690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T18:15:19.3439637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-04T18:15:19.5439078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T18:15:19.7441744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-04T18:15:19.9442393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T18:15:20.1443115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T18:15:20.3445135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T18:15:20.5436339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:15:20.7437737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T18:15:20.9438244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T18:15:21.1444916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:15:21.3445505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T18:15:21.5437736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T18:15:21.7439069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:15:21.9439891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:15:22.1439752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:15:22.3441105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:15:22.5443149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:15:22.7444106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:15:22.9445794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:15:23.1475198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:15:23.3443429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:15:23.5444078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:15:23.7446235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:15:23.9437210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:15:24.1437748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:15:24.3438858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:15:24.5439118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:15:24.7441692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:15:24.9442952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:15:25.1438727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:15:25.3439319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T18:15:25.5441186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T18:15:25.7442353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:15:25.9444162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:15:26.1445235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:15:26.3445452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:15:26.5436792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T18:15:26.7381773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T18:15:26.9439067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:15:27.1436531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:15:27.3437039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:15:27.5437815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:15:27.7440202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:15:27.9441642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:15:28.1443098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:15:28.3444289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:15:28.5444802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:15:28.7436597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T18:15:28.9437978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:15:29.1443080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T18:15:29.3445282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T18:15:29.5444556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T18:15:29.7436871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T18:15:29.9436747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T18:15:30.1437790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:15:30.3438237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T18:15:30.5447114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:15:30.7441373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:15:30.9442084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:15:31.1438550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:15:31.3439446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:15:31.5505010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:15:31.7442209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:15:31.9443170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:15:32.1444101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:15:32.3446063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:15:32.5437318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T18:15:32.7436940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:15:32.9439526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:15:33.1436920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T18:15:33.3437452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T18:15:33.5438076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:15:33.7440469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:15:33.9440814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T18:15:34.1442849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T18:15:34.3443811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T18:15:34.5445160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T18:15:34.7436484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T18:15:34.9437842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T18:15:35.1443895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:15:35.3444306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:15:35.5445344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T18:15:35.7436647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T18:15:35.9438382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T18:15:36.1439684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T18:15:36.3440725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T18:15:36.5442130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:15:36.7442257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:15:36.9443337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T18:15:37.1442474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T18:15:37.3441700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:15:37.5444638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T18:15:37.7444240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T18:15:37.9446276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T18:15:38.1436853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T18:15:38.3438131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:15:38.5442429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T18:15:38.7444343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:15:38.9437775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T18:15:39.1442342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T18:15:39.3446061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T18:15:39.5437182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T18:15:39.7437058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T18:15:39.9439979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T18:15:40.1439505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T18:15:40.3441835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T18:15:40.5441963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T18:15:40.7443642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T18:15:40.9444899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T18:15:41.1442805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T18:15:41.3443740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:15:41.5442706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:15:41.7445230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:15:41.9437507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:15:42.1437276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:15:42.3439103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:15:42.5439127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:15:42.7441512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:15:42.9443508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:15:43.1439438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:15:43.3441559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:15:43.5442040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T18:15:43.7441457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:15:43.9444882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T18:15:44.1444924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T18:15:44.3435719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T18:15:44.5438267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T18:15:44.7440113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T18:15:44.9438952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T18:15:45.1445444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T18:15:45.3441215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T18:15:45.5441828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T18:15:45.7443797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T18:15:45.9444369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T18:15:46.1445478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T18:15:46.3437132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T18:15:46.5436627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T18:15:46.7437636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T18:15:46.9439438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T18:15:47.1436875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T18:15:47.3436586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T18:15:47.5439719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T18:15:47.7438740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T18:15:47.9440002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T18:15:48.1442334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T18:15:48.3443763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T18:15:48.5445657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-04T18:15:48.7437074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-04T18:15:48.9438564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T18:15:49.1445314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:15:49.3436896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T18:15:49.5437482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T18:15:49.7439438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T18:15:49.9440800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T18:15:50.1442320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T18:15:50.3442160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T18:15:50.5444192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T18:15:50.7444302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T18:15:50.9436615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T18:15:51.1442213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:15:51.3444100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:15:51.5443245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:15:51.7444560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:15:51.9443340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:15:52.1435084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:15:52.3437460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:15:52.5438016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T18:15:52.7438301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T18:15:52.9441317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T18:15:53.1441013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T18:15:53.3440768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T18:15:53.5443119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T18:15:53.7444424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T18:15:53.9443214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T18:15:54.1446460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T18:15:54.3434955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T18:15:54.5438517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T18:15:54.7439855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T18:15:54.9441152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T18:15:55.1436775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T18:15:55.3439264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T18:15:55.5441208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T18:15:55.7442348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T18:15:55.9443964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T18:15:56.1444249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:15:56.3447049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T18:15:56.5437623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:15:56.7436732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:15:56.9445114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:15:57.1442436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:15:57.3443664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:15:57.5445813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:15:57.7436819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T18:15:57.9438019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T18:15:58.1437150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:15:58.3437648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T18:15:58.5438985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T18:15:58.7442110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T18:15:58.9442724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T18:15:59.1442492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T18:15:59.3442169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T18:15:59.5444830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T18:15:59.7445139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T18:15:59.9435547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T18:16:00.1437868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T18:16:00.3437967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T18:16:00.5440629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T18:16:00.7439421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T18:16:00.9441683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T18:16:01.1440224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T18:16:01.3441036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T18:16:01.5442902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T18:16:01.7444576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T18:16:01.9445478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T18:16:02.1436306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T18:16:02.3437373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T18:16:02.5444224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T18:16:02.7442634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T18:16:02.9435684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-04T18:16:03.1443444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T18:16:03.3437557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T18:16:03.5437691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-04T18:16:03.7438650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T18:16:03.9440103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T18:16:04.1441161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T18:16:04.3442159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T18:16:04.5442957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:16:04.7444556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:16:04.9443480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:16:05.1442410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:16:05.3443075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:16:05.5443575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:16:05.7445896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:16:05.9436667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:16:06.1437690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:16:06.3438799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:16:06.5439420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:16:06.7440142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:16:06.9443531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:16:07.1441344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T18:16:07.3442864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T18:16:07.5443649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T18:16:07.7445751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-04T18:16:07.9446092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T18:16:08.1443018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T18:16:08.3439300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T18:16:08.5442608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T18:16:08.7443660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-04T18:16:08.9440924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T18:16:09.1435725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T18:16:09.3438129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T18:16:09.5439362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T18:16:09.7437484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T18:16:09.9438565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-04T18:16:10.1445911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T18:16:10.3438080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T18:16:10.5437645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T18:16:10.7439478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T18:16:10.9440743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T18:16:11.1438600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T18:16:11.3438389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:16:11.5441929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T18:16:11.7436475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T18:16:11.9438094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T18:16:12.1441540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:16:12.3442682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:16:12.5443357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:16:12.7444044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T18:16:12.9439223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T18:16:13.1446417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T18:16:13.3435361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T18:16:13.5437359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:16:13.7439238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T18:16:13.9439825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T18:16:14.1440931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T18:16:14.3441312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T18:16:14.5442524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T18:16:14.7444411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T18:16:14.9446581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T18:16:15.1444046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T18:16:15.3445479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T18:16:15.5435196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T18:16:15.7437605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T18:16:15.9438498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T18:16:16.1440461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-04T18:16:16.3440601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T18:16:16.5441355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:16:16.7493852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T18:16:16.9445431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:16:17.1442101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T18:16:17.3445586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:16:17.5436325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:16:17.7438398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:16:17.9438443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:16:18.1443000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:16:18.3443010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T18:16:18.5441528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T18:16:18.7442226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:16:18.9444133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T18:16:19.1440295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T18:16:19.3441555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:16:19.5438693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:16:19.7438236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T18:16:19.9441963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T18:16:20.1444508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T18:16:20.3439746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T18:16:20.5441265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T18:16:20.7440232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T18:16:20.9442881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:16:21.1442021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:16:21.3442172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T18:16:21.5444845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T18:16:21.7445667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T18:16:21.9444198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T18:16:22.1436723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T18:16:22.3439325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:16:22.5439003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:16:22.7440981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:16:22.9440854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:16:23.1443571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:16:23.3444968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:16:23.5446197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:16:23.7436312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:16:23.9440504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:16:24.1442170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:16:24.3443686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T18:16:24.5445008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T18:16:24.7435133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:16:24.9435910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:16:25.1446078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:16:25.3437293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:16:25.5435249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:16:25.7438798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:16:25.9441145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:16:26.1442839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:16:26.3443525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:16:26.5444228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:16:26.7445964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:16:26.9437162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:16:27.1437389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:16:27.3441812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:16:27.5441874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:16:27.7444202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:16:27.9445527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:16:28.1445490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:16:28.3436578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:16:28.5437282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:16:28.7440576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:16:28.9434974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:16:29.1444435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:16:29.3445924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:16:29.5436479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:16:29.7437702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:16:29.9438697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:16:30.1442314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:16:30.3440763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T18:16:30.5443002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:16:30.7444875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:16:30.9436382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:16:31.1444237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:16:31.3443936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:16:31.5436700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T18:16:31.7438370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:16:31.9437120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:16:32.1438006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:16:32.3438696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:16:32.5445980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:16:32.7437954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T18:16:32.9442607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T18:16:33.1442635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T18:16:33.3442764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T18:16:33.5443319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-04T18:16:33.7446381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T18:16:33.9437826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T18:16:34.1438952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T18:16:34.3439242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T18:16:34.5439544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-04T18:16:34.7442140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-04T18:16:34.9443532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-04T18:16:35.1439237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-04T18:16:35.3435767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-04T18:16:35.5436677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-04T18:16:35.7440089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-04T18:16:35.9440826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-04T18:16:36.1425863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-04T18:16:36.3440619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-04T18:16:36.5441923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-04T18:16:36.7442133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T18:16:36.9444593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-04T18:16:37.1438731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T18:16:37.3441866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-04T18:16:37.5443477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T18:16:37.7442410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:16:37.9443919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:16:38.1436381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:16:38.3437615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:16:38.5438659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:16:38.7438254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T18:16:38.9441929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:16:39.1440410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T18:16:39.3440622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T18:16:39.5442409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:16:39.7444129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:16:39.9445369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T18:16:40.1441752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:16:40.3415143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:16:40.5443934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:16:40.7443699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:16:40.9446004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:16:41.1444022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-04T18:16:41.3443547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T18:16:41.5443980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T18:16:41.7436399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-09-04T18:16:41.9436506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-09-04T18:16:42.1438693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-09-04T18:16:42.3438983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-09-04T18:16:42.5439526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-09-04T18:16:42.7442728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-09-04T18:16:42.9443297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-09-04T18:16:43.1441051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T18:16:43.3442085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-04T18:16:43.5442669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T18:16:43.7443888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T18:16:43.9445652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:16:44.1433890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T18:16:44.3444426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:16:44.5445053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:16:44.7446386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:16:44.9437188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:16:45.1443793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:16:45.3434438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:16:45.5443575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:16:45.7444640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:16:45.9445606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:16:46.1437162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:16:46.3437451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:16:46.5437976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:16:46.7439073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:16:46.9443477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:16:47.1436976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:16:47.3438691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:16:47.5438758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:16:47.7440500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T18:16:47.9441646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:16:48.1488609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:16:48.3442165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T18:16:48.5445268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T18:16:48.7446060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T18:16:48.9437334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T18:16:49.1444327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T18:16:49.3445518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T18:16:49.5435685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T18:16:49.7437869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T18:16:49.9439154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T18:16:50.1440243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:16:50.3440579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T18:16:50.5442546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T18:16:50.7444438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T18:16:50.9443123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:16:51.1441994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:16:51.3443304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:16:51.5445350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:16:51.7435869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:16:51.9438002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:16:52.1438801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:16:52.3439360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:16:52.5439087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:16:52.7442500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:16:52.9443922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:16:53.1440026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T18:16:53.3442038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:16:53.5440649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T18:16:53.7442755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T18:16:53.9444625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T18:16:54.1445616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T18:16:54.3438552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:16:54.5438904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:16:54.7438783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:16:54.9441006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:16:55.1438486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:16:55.3444311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T18:16:55.5446539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T18:16:55.7437469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T18:16:55.9438674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T18:16:56.1438857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T18:16:56.3440054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T18:16:56.5441832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T18:16:56.7441250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T18:16:56.9444918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T18:16:57.1441769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T18:16:57.3442696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T18:16:57.5442725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T18:16:57.7445172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T18:16:57.9445621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T18:16:58.1437070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T18:16:58.3437826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-04T18:16:58.5439430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T18:16:58.7440949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:16:58.9441202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T18:16:59.1438921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T18:16:59.3439278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:16:59.5443890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:16:59.7446240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:16:59.9439592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T18:17:00.1440828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:17:00.3442937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:17:00.5443933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:17:00.7443884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:17:00.9446176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:17:01.1443554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:17:01.3443513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:17:01.5446019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:17:01.7436212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:17:01.9443096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:17:02.1442337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:17:02.3443740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:17:02.5445940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:17:02.7437300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:17:02.9444308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:17:03.1440088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T18:17:03.3441800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:17:03.5444236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T18:17:03.7444023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:17:03.9436891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T18:17:04.1438502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:17:04.3437942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T18:17:04.5440043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:17:04.7441283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:17:04.9442051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T18:17:05.1439051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T18:17:05.3439426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:17:05.5442596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:17:05.7443510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:17:05.9443064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:17:06.1446252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:17:06.3436355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:17:06.5437150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:17:06.7439790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:17:06.9442696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:17:07.1443913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:17:07.3446107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:17:07.5445375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:17:07.7436766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:17:07.9438389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:17:08.1439358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T18:17:08.3441427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:17:08.5442386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:17:08.7442782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:17:08.9443200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:17:09.1440053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:17:09.3440605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:17:09.5439839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:17:09.7441085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:17:09.9441836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:17:10.1442832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:17:10.3445278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:17:10.5436113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:17:10.7438046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T18:17:10.9439094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T18:17:11.1436411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T18:17:11.3437782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T18:17:11.5438792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:17:11.7440593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:17:11.9441836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T18:17:12.1443357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:17:12.3443803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:17:12.5444547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:17:12.7445283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:17:12.9437393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:17:13.1444183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:17:13.3397483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:17:13.5443140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:17:13.7443417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T18:17:13.9445206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:17:14.1444758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:17:14.3437620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:17:14.5437655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T18:17:14.7439166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T18:17:14.9439555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T18:17:15.1438273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:17:15.3438422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:17:15.5439783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T18:17:15.7441433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:17:15.9440442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:17:16.1444316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:17:16.3445186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:17:16.5436605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:17:16.7438335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:17:16.9438633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:17:17.1445916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:17:17.3437440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:17:17.5438434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:17:17.7439484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:17:17.9441494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:17:18.1441800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:17:18.3442766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:17:18.5443287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:17:18.7446124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:17:18.9436217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:17:19.1444425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:17:19.3444634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:17:19.5436953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:17:19.7456817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:17:19.9438035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:17:20.1439068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T18:17:20.3441668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:17:20.5444864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:17:20.7444739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T18:17:20.9444456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:17:21.1442362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T18:17:21.3442649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:17:21.5444824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T18:17:21.7445364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T18:17:21.9436902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T18:17:22.1437541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T18:17:22.3438748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T18:17:22.5438839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T18:17:22.7440744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T18:17:22.9443639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T18:17:23.1439263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T18:17:23.3440123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:17:23.5441105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:17:23.7442170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:17:23.9443990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:17:24.1445685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:17:24.3445742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:17:24.5436551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:17:24.7438573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T18:17:24.9439985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T18:17:25.1442840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T18:17:25.3444374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T18:17:25.5445375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T18:17:25.7436726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-04T18:17:25.9438062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T18:17:26.1437564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T18:17:26.3440357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:17:26.5441915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:17:26.7441396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:17:26.9442458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:17:27.1442360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:17:27.3443598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:17:27.5445218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:17:27.7446639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:17:27.9437822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:17:28.1443113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:17:28.3444321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:17:28.5434712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:17:28.7438121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:17:28.9438322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:17:29.1446137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:17:29.3436404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:17:29.5437980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:17:29.7444858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:17:29.9445565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:17:30.1437137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:17:30.3443066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:17:30.5445178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:17:30.7446319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:17:30.9437383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:17:31.1445027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:17:31.3445791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:17:31.5443621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:17:31.7443962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T18:17:31.9445334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:17:32.1445866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T18:17:32.3438872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:17:32.5440853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T18:17:32.7441846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T18:17:32.9444166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T18:17:33.1437932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T18:17:33.3437458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T18:17:33.5438608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:17:33.7443098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-04T18:17:33.9444830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T18:17:34.1445576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T18:17:34.3441349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:17:34.5440129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:17:34.7440863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:17:34.9420163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:17:35.1444890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:17:35.3435287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:17:35.5437301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:17:35.7438298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:17:35.9439800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:17:36.1440694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:17:36.3445057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T18:17:36.5445038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-04T18:17:36.7437633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:17:36.9438719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:17:37.1437317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:17:37.3439356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:17:37.5439106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:17:37.7441383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:17:37.9443081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:17:38.1444096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:17:38.3440710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:17:38.5442549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:17:38.7443289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:17:38.9436495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:17:39.1443257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:17:39.3444118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:17:39.5444849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:17:39.7435913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:17:39.9438285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:17:40.1444805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:17:40.3437344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:17:40.5438002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:17:40.7515255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:17:40.9440649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:17:41.1436156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:17:41.3437812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:17:41.5437698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:17:41.7439688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:17:41.9441065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:17:42.1441892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:17:42.3442285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:17:42.5444066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:17:42.7445011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:17:42.9437132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:17:43.1442142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:17:43.3441258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:17:43.5441857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:17:43.7442882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:17:43.9444511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:17:44.1444950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:17:44.3438795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:17:44.5445715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:17:44.7437914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:17:44.9436668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:17:45.1442464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:17:45.3443216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:17:45.5444767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:17:45.7445667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:17:45.9436334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-04T18:17:46.1437907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T18:17:46.3439789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T18:17:46.5441444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T18:17:46.7443849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:17:46.9444756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:17:47.1440972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:17:47.3442260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:17:47.5442521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:17:47.7445420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T18:17:47.9436835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-04T18:17:48.1439977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T18:17:48.3440099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T18:17:48.5440786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T18:17:48.7442751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T18:17:48.9442850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T18:17:49.1456981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T18:17:49.3443589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T18:17:49.5444060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T18:17:49.7444790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T18:17:49.9436612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:17:50.1438505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:17:50.3439494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T18:17:50.5440581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T18:17:50.7441798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T18:17:50.9440451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T18:17:51.1441239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T18:17:51.3441239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:17:51.5444583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:17:51.7436755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:17:51.9438105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:17:52.1437128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:17:52.3444704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T18:17:52.5436636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T18:17:52.7437804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:17:52.9444668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T18:17:53.1444268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:17:53.3444287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:17:53.5443747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:17:53.7445382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:17:53.9436837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:17:54.1437529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:17:54.3439068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:17:54.5439949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:17:54.7441720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:17:54.9441589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T18:17:55.1440158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T18:17:55.3441015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:17:55.5443051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T18:17:55.7442637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T18:17:55.9442757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T18:17:56.1443418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T18:17:56.3444117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T18:17:56.5445845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T18:17:56.7436935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T18:17:56.9437222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T18:17:57.1446479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T18:17:57.3435766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T18:17:57.5435662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T18:17:57.7437392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T18:17:57.9445569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T18:17:58.1446619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T18:17:58.3437104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-04T18:17:58.5438639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T18:17:58.7439262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T18:17:58.9440901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T18:17:59.1444077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:17:59.3437631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-04T18:17:59.5438380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T18:17:59.7440285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T18:17:59.9441252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-04T18:18:00.1445348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T18:18:00.3444812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T18:18:00.5437096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T18:18:00.7441339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T18:18:00.9439652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T18:18:01.1436888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T18:18:01.3436929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T18:18:01.5435779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T18:18:01.7439010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T18:18:01.9441186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T18:18:02.1442608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T18:18:02.3443148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T18:18:02.5444797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-04T18:18:02.7446301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-04T18:18:02.9436579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-04T18:18:03.1445746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:18:03.3436702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:18:03.5435745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:18:03.7438753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T18:18:03.9440594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:18:04.1442505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:18:04.3442140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:18:04.5442835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T18:18:04.7445406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:18:04.9445186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-04T18:18:05.1443554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T18:18:05.3445577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T18:18:05.5444300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T18:18:05.7435518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T18:18:05.9438162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-04T18:18:06.1439165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-04T18:18:06.3440241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T18:18:06.5441135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-04T18:18:06.7442115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-04T18:18:06.9444585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T18:18:07.1440269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T18:18:07.3441852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-04T18:18:07.5441064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-04T18:18:07.7444320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T18:18:07.9442899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T18:18:08.1446466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T18:18:08.3437749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T18:18:08.5438355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T18:18:08.7439997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T18:18:08.9441502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-04T18:18:09.1443783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-04T18:18:09.3444796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T18:18:09.5446032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T18:18:09.7436881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T18:18:09.9444365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-04T18:18:10.1445143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-04T18:18:10.3436536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T18:18:10.5437807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T18:18:10.7438902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T18:18:10.9440820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-04T18:18:11.1437534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T18:18:11.3435874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T18:18:11.5439348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-04T18:18:11.7437680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T18:18:11.9444673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T18:18:12.1442788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T18:18:12.3446023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T18:18:12.5436955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-04T18:18:12.7437899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-04T18:18:12.9439328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-04T18:18:13.1444543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-04T18:18:13.3437163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T18:18:13.5437842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-04T18:18:13.7439421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T18:18:13.9440767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T18:18:14.1440886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T18:18:14.3441384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T18:18:14.5443380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T18:18:14.7443898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T18:18:14.9445633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T18:18:15.1443496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T18:18:15.3444772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T18:18:15.5445888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-04T18:18:15.7436277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-04T18:18:15.9438398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T18:18:16.1438768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T18:18:16.3439806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T18:18:16.5444734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T18:18:16.7445800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T18:18:16.9437367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-04T18:18:17.1443258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T18:18:17.3444794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-04T18:18:17.5446059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-04T18:18:17.7437367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T18:18:17.9437759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T18:18:18.1439163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T18:18:18.3439626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-04T18:18:18.5439678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-04T18:18:18.7443693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T18:18:18.9438553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T18:18:19.1445284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T18:18:19.3435919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-04T18:18:19.5437591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-04T18:18:19.7443336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T18:18:19.9442321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T18:18:20.1446191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T18:18:20.3435609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-04T18:18:20.5436758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T18:18:20.7438713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T18:18:20.9441677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-04T18:18:21.1437798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T18:18:21.3439129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T18:18:21.5439800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-04T18:18:21.7442512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T18:18:21.9442622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-04T18:18:22.1443056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-04T18:18:22.3445964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T18:18:22.5445516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T18:18:22.7435868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-04T18:18:22.9441097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T18:18:23.1437552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T18:18:23.3442877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T18:18:23.5441782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T18:18:23.7443793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T18:18:23.9445769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T18:18:24.1436291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T18:18:24.3438177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T18:18:24.5439978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-04T18:18:24.7440736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T18:18:24.9440233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-04T18:18:25.1443002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T18:18:25.3443541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T18:18:25.5446006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-04T18:18:25.7444303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T18:18:25.9437399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-04T18:18:26.1439119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-04T18:18:26.3440352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-04T18:18:26.5440387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T18:18:26.7442451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-04T18:18:26.9443578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-04T18:18:27.1440128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-04T18:18:27.3440872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-04T18:18:27.5440309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-04T18:18:27.7442228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T18:18:27.9444309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T18:18:28.1445488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-04T18:18:28.3436124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-04T18:18:28.5436635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T18:18:28.7444177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-04T18:18:28.9444637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T18:18:29.1440500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T18:18:29.3444297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T18:18:29.5445274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T18:18:29.7446659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T18:18:29.9436994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-04T18:18:30.1438082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T18:18:30.3443400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-04T18:18:30.5445621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T18:18:30.7437150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T18:18:30.9438546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T18:18:31.1446161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T18:18:31.3437827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-04T18:18:31.5438469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-04T18:18:31.7440236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T18:18:31.9441532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-04T18:18:32.1449406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-04T18:18:32.3442605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T18:18:32.5444936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-04T18:18:32.7445885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-04T18:18:32.9437579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-04T18:18:33.1442966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-04T18:18:33.3443620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-04T18:18:33.5446388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T18:18:33.7437860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-04T18:18:33.9438499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-04T18:18:34.1440333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-04T18:18:34.3439010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-04T18:18:34.5441507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-04T18:18:34.7443734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-04T18:18:34.9444646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-04T18:18:35.1441915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-04T18:18:35.3442662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-04T18:18:35.5444551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-04T18:18:35.7445435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-04T18:18:35.9436673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-04T18:18:36.1438063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-04T18:18:36.3437774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-04T18:18:36.5438430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-04T18:18:36.7441326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T18:18:36.9442036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-04T18:18:37.1446032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-04T18:18:37.3436708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:18:37.5438058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-04T18:18:37.7445149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:18:37.9437249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T18:18:38.1439210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T18:18:38.3444746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:18:38.5436141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:18:38.7436800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:18:38.9439502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:18:39.1445456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:18:39.3436013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:18:39.5443802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:18:39.7445218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:18:39.9437386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:18:40.1437692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:18:40.3438601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-04T18:18:40.5438865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-04T18:18:40.7439256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:18:40.9442822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:18:41.1438591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T18:18:41.3439824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T18:18:41.5441587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-04T18:18:41.7441594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:18:41.9443553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:18:42.1444510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-04T18:18:42.3445698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:18:42.5437130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:18:42.7437635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:18:42.9440198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T18:18:43.1446060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-04T18:18:43.3436881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T18:18:43.5435980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:18:43.7439269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T18:18:43.9440875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T18:18:44.1441357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-04T18:18:44.3444443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:18:44.5443159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:18:44.7436096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T18:18:44.9436719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:18:45.1443913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:18:45.3446271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:18:45.5435886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-04T18:18:45.7436995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:18:45.9439455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-04T18:18:46.1440979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:18:46.3442153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:18:46.5444094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-04T18:18:46.7444684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-04T18:18:46.9446041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-04T18:18:47.1439352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-04T18:18:47.3442921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:18:47.5443219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:18:47.7445375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:18:47.9446045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:18:48.1436956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T18:18:48.3438753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-04T18:18:48.5439829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T18:18:48.7438696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-04T18:18:48.9443131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-04T18:18:49.1440012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T18:18:49.3440379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-04T18:18:49.5441811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:18:49.7442760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:18:49.9444170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:18:50.1444534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:18:50.3445378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:18:50.5443867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:18:50.7435509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:18:50.9438252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:18:51.1444066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:18:51.3443495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-04T18:18:51.5445966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-04T18:18:51.7441326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:18:51.9437148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-04T18:18:52.1437071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T18:18:52.3440681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T18:18:52.5438101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:18:52.7443309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:18:52.9437372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T18:18:53.1442833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-04T18:18:53.3444072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:18:53.5445029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-04T18:18:53.7445838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-04T18:18:53.9436586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T18:18:54.1438377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-04T18:18:54.3439911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:18:54.5441229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:18:54.7442610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:18:54.9442597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-04T18:18:55.1440120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:18:55.3441858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:18:55.5441514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:18:55.7445374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:18:55.9445678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-04T18:18:56.1436572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:18:56.3436373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:18:56.5436970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:18:56.7439553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:18:56.9439748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:18:57.1438115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:18:57.3438816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:18:57.5440756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:18:57.7439762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:18:57.9443332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:18:58.1443349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:18:58.3444999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-04T18:18:58.5445130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-04T18:18:58.7435361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-04T18:18:58.9438521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T18:18:59.1444472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:18:59.3438076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-04T18:18:59.5440591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-04T18:18:59.7439739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T18:18:59.9442359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T18:19:00.1444344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T18:19:00.3445871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-04T18:19:00.5446942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-04T18:19:00.7436842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-04T18:19:00.9443856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-04T18:19:01.1438110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-04T18:19:01.3438096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-04T18:19:01.5438225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-04T18:19:01.7440309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-04T18:19:01.9440442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:19:02.1445790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:19:02.3435728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-04T18:19:02.5437786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-04T18:19:02.7439325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-04T18:19:02.9440433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-04T18:19:03.1438065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-04T18:19:03.3439536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-04T18:19:03.5440300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-04T18:19:03.7442157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-04T18:19:03.9444415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-04T18:19:04.1445011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T18:19:04.3446068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-04T18:19:04.5436902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-04T18:19:04.7437786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-04T18:19:04.9439499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-09-04T18:19:05.1437113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-09-04T18:19:05.3437849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-09-04T18:19:05.5437057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-09-04T18:19:05.7439625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-04T18:19:05.9439484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-09-04T18:19:06.1440844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-04T18:19:06.3441753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-04T18:19:06.5442499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-04T18:19:06.7444169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-04T18:19:06.9445108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T18:19:07.1442292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T18:19:07.3441437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-04T18:19:07.5443434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-04T18:19:07.7444519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-04T18:19:07.9445630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-04T18:19:08.1437400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-04T18:19:08.3436774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-09-04T18:19:08.5440055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-04T18:19:08.7440847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-09-04T18:19:08.9441378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-09-04T18:19:09.1439057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-09-04T18:19:09.3440482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-09-04T18:19:09.5440956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-09-04T18:19:09.7442938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-09-04T18:19:09.9437813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-09-04T18:19:10.1439094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-09-04T18:19:10.3440522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-09-04T18:19:10.5441765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-09-04T18:19:10.7441788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-04T18:19:10.9442853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-04T18:19:11.1437806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-09-04T18:19:11.3440355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-09-04T18:19:11.5442234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-09-04T18:19:11.7443425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-09-04T18:19:11.9444792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-09-04T18:19:12.1444955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-09-04T18:19:12.3436824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-09-04T18:19:12.5437160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-09-04T18:19:12.7438144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-09-04T18:19:12.9440791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-09-04T18:19:13.1436259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-09-04T18:19:13.3436114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-09-04T18:19:13.5438564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-09-04T18:19:13.7440602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-09-04T18:19:13.9442030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-09-04T18:19:14.1442279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-09-04T18:19:14.3443935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-09-04T18:19:14.5445197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-09-04T18:19:14.7446413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-09-04T18:19:14.9437087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-09-04T18:19:15.1443631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-09-04T18:19:15.3445146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-09-04T18:19:15.5445856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-09-04T18:19:15.7437556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-09-04T18:19:15.9438306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-09-04T18:19:16.1439684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-09-04T18:19:16.3440015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-09-04T18:19:16.5442707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-09-04T18:19:16.7438641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-09-04T18:19:16.9437374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-09-04T18:19:17.1444598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-09-04T18:19:17.3444920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-09-04T18:19:17.5436090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-09-04T18:19:17.7438688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-09-04T18:19:17.9439654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-09-04T18:19:18.1440233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-09-04T18:19:18.3441963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-09-04T18:19:18.5442720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-09-04T18:19:18.7445197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-09-04T18:19:18.9435209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-09-04T18:19:19.1442736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-09-04T18:19:19.3444532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-09-04T18:19:19.5444590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-09-04T18:19:19.7445975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-09-04T18:19:19.9437710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-09-04T18:19:20.1437779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-09-04T18:19:20.3439500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-09-04T18:19:20.5441250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-09-04T18:19:20.7442431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-09-04T18:19:20.9443379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-09-04T18:19:21.1438917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-09-04T18:19:21.3440837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-09-04T18:19:21.5440221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-09-04T18:19:21.7442527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-09-04T18:19:21.9444261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-09-04T18:19:22.1445738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-09-04T18:19:22.3437262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-09-04T18:19:22.5438409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-09-04T18:19:22.7439246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-09-04T18:19:22.9445570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-09-04T18:19:23.1441071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-09-04T18:19:23.3443539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.78,T*12
2025-09-04T18:19:23.5444891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-09-04T18:19:23.7445774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-09-04T18:19:23.9437068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-09-04T18:19:24.1438301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.93,T*17
2025-09-04T18:19:24.3439201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-09-04T18:19:24.5440821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-09-04T18:19:24.7442037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-09-04T18:19:24.9442510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-04T18:19:25.1440383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-04T18:19:25.3441467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-09-04T18:19:25.5442458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-09-04T18:19:25.7443244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-09-04T18:19:25.9443899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-09-04T18:19:26.1446473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-09-04T18:19:26.3435558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-09-04T18:19:26.5438828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-04T18:19:26.7439614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-09-04T18:19:26.9440890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-09-04T18:19:27.1437278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-09-04T18:19:27.3437799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-09-04T18:19:27.5440567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-09-04T18:19:27.7441286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-04T18:19:27.9442335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T18:19:28.1444237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T18:19:28.3444004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-04T18:19:28.5450942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-04T18:19:28.7436598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-04T18:19:28.9443176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-04T18:19:29.1444241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-04T18:19:29.3443974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-04T18:19:29.5444643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-04T18:19:29.7437513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T18:19:29.9439006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T18:19:30.1440784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T18:19:30.3439163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-04T18:19:30.5439050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-04T18:19:30.7441933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-09-04T18:19:30.9443253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-04T18:19:31.1444817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-04T18:19:31.3437138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-04T18:19:31.5436158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-04T18:19:31.7439838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-04T18:19:31.9439870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T18:19:32.1441259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T18:19:32.3444793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T18:19:32.5437271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T18:19:32.7438379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T18:19:32.9439091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T18:19:33.1445345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T18:19:33.3437356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T18:19:33.5438345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T18:19:33.7438242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T18:19:33.9494917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T18:19:34.1438083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T18:19:34.3439053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T18:19:34.5440282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T18:19:34.7439620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T18:19:34.9442214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T18:19:35.1439615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-04T18:19:35.3441120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T18:19:35.5441442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-04T18:19:35.7443690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T18:19:35.9444715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T18:19:36.1445903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T18:19:36.3437478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T18:19:36.5437909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T18:19:36.7422965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T18:19:36.9439743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T18:19:37.1437634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T18:19:37.3442091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T18:19:37.5443631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T18:19:37.7444244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T18:19:37.9441548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T18:19:38.1443931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T18:19:38.3442928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T18:19:38.5445470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T18:19:38.7446538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T18:19:38.9437272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T18:19:39.1445269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T18:19:39.3436969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T18:19:39.5439967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T18:19:39.7440218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T18:19:39.9441293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T18:19:40.1441581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T18:19:40.3442492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T18:19:40.5444315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T18:19:40.7445919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T18:19:40.9436360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T18:19:41.1442189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T18:19:41.3444896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T18:19:41.5436218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T18:19:41.7436424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T18:19:41.9439239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T18:19:42.1438643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T18:19:42.3441545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T18:19:42.5443555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T18:19:42.7443689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T18:19:42.9444718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T18:19:43.1441707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T18:19:43.3442834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T18:19:43.5444238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T18:19:43.7445657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T18:19:43.9436177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T18:19:44.1438402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T18:19:44.3443525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T18:19:44.5446001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T18:19:44.7434683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T18:19:44.9438006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T18:19:45.1445219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T18:19:45.3439144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T18:19:45.5440458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T18:19:45.7440019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T18:19:45.9443504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T18:19:46.1445735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T18:19:46.3437505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T18:19:46.5438861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T18:19:46.7439298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T18:19:46.9439905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T18:19:47.1437520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T18:19:47.3437843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T18:19:47.5437713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T18:19:47.7441333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T18:19:47.9441938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T18:19:48.1443271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T18:19:48.3443183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T18:19:48.5446057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T18:19:48.7436241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T18:19:48.9445777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T18:19:49.1440154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T18:19:49.3437010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T18:19:49.5438847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T18:19:49.7440102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T18:19:49.9441108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T18:19:50.1441651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T18:19:50.3443752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T18:19:50.5444135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T18:19:50.7528092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T18:19:50.9438799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T18:19:51.1445152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T18:19:51.3436415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T18:19:51.5438430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T18:19:51.7437513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T18:19:51.9440455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T18:19:52.1440985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T18:19:52.3443103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T18:19:52.5445315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T18:19:52.7444209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T18:19:52.9435889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T18:19:53.1442179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T18:19:53.3444741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T18:19:53.5444784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T18:19:53.7436279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T18:19:53.9437561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T18:19:54.1438976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T18:19:54.3440911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T18:19:54.5441152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T18:19:54.7442295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T18:19:54.9444021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T18:19:55.1437139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T18:19:55.3445940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T18:19:55.5447072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T18:19:55.7436789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T18:19:55.9437653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T18:19:56.1440850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T18:19:56.3441293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T18:19:56.5442549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T18:19:56.7443399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T18:19:56.9443803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T18:19:57.1446065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T18:19:57.3446557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T18:19:57.5437198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T18:19:57.7438046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T18:19:57.9437515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T18:19:58.1440758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T18:19:58.3440990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T18:19:58.5440666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T18:19:58.7443907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T18:19:58.9443617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T18:19:59.1446286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T18:19:59.3444024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T18:19:59.5443750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T18:19:59.7445676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T18:19:59.9436579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T18:20:00.1437576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T18:20:00.3442225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T18:20:00.5443305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T18:20:00.7485053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T18:20:00.9445721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T18:20:01.1439409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T18:20:01.3445458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T18:20:01.5436515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T18:20:01.7438154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T18:20:01.9438858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T18:20:02.1440412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T18:20:02.3440800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T18:20:02.5443186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T18:20:02.7443959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T18:20:02.9444456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T18:20:03.1446245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T18:20:03.3442486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T18:20:03.5444121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T18:20:03.7444104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T18:20:03.9484811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T18:20:04.1438406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T18:20:04.3437854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T18:20:04.5439151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T18:20:04.7441241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T18:20:04.9442013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T18:20:05.1439211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T18:20:05.3438366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T18:20:05.5446573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T18:20:05.7436580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T18:20:05.9438888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T18:20:06.1439328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T18:20:06.3439433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T18:20:06.5443128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T18:20:06.7439411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T18:20:06.9445826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T18:20:07.1437288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T18:20:07.3444450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T18:20:07.5445197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T18:20:07.7435725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T18:20:07.9437952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T18:20:08.1438365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T18:20:08.3439768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T18:20:08.5441777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T18:20:08.7442090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T18:20:08.9444223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T18:20:09.1444681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T18:20:09.3440765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T18:20:09.5442993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T18:20:09.7444018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T18:20:09.9444561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T18:20:10.1445806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T18:20:10.3437877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T18:20:10.5439070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T18:20:10.7439639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T18:20:10.9440699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T18:20:11.1441524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T18:20:11.3437461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T18:20:11.5439461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T18:20:11.7440548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T18:20:11.9441147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T18:20:12.1441710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T18:20:12.3443369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T18:20:12.5444737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T18:20:12.7446061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T18:20:12.9436939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T18:20:13.1439728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T18:20:13.3438344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T18:20:13.5445588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T18:20:13.7436340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T18:20:13.9438238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T18:20:14.1439307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T18:20:14.3443125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T18:20:14.5442985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T18:20:14.7445855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T18:20:14.9437098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T18:20:15.1438463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T18:20:15.3445613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T18:20:15.5437282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T18:20:15.7437419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T18:20:15.9444295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T18:20:16.1445119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T18:20:16.3436502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T18:20:16.5437648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T18:20:16.7439320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T18:20:16.9440356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T18:20:17.1441357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T18:20:17.3436705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T18:20:17.5438123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T18:20:17.7439039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T18:20:17.9440296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T18:20:18.1439937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T18:20:18.3442449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T18:20:18.5444697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T18:20:18.7445104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T18:20:18.9436280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T18:20:19.1441893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T18:20:19.3438622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T18:20:19.5439915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T18:20:19.7440123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T18:20:19.9442126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T18:20:20.1443771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T18:20:20.3444580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T18:20:20.5446414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T18:20:20.7435617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T18:20:20.9438695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T18:20:21.1439280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T18:20:21.3446563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T18:20:21.5437989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T18:20:21.7438747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T18:20:21.9439780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T18:20:22.1440414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T18:20:22.3442707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T18:20:22.5445240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T18:20:22.7436848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T18:20:22.9438028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T18:20:23.1438959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T18:20:23.3435640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T18:20:23.5438161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T18:20:23.7438241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T18:20:23.9439490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T18:20:24.1441892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T18:20:24.3442772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T18:20:24.5440884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T18:20:24.7441832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T18:20:24.9442635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T18:20:25.1443835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T18:20:25.3444393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T18:20:25.5444854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T18:20:25.7435643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T18:20:25.9437478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T18:20:26.1458944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T18:20:26.3439459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T18:20:26.5435516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T18:20:26.7436483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T18:20:26.9439023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T18:20:27.1446094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T18:20:27.3443821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T18:20:27.5443754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T18:20:27.7445925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T18:20:27.9436217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T18:20:28.1438241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T18:20:28.3437507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T18:20:28.5438351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T18:20:28.7438864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T18:20:28.9437740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T18:20:29.1438717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T18:20:29.3437942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T18:20:29.5440241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T18:20:29.7441422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T18:20:29.9444227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T18:20:30.1435610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T18:20:30.3438525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T18:20:30.5439402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T18:20:30.7482861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T18:20:30.9443725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T18:20:31.1445594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T18:20:31.3441347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T18:20:31.5443078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T18:20:31.7443359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T18:20:31.9438170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T18:20:32.1439016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T18:20:32.3439496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T18:20:32.5441652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T18:20:32.7442756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T18:20:32.9438872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T18:20:33.1440006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T18:20:33.3437253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T18:20:33.5438608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T18:20:33.7437990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T18:20:33.9441581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T18:20:34.1443608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T18:20:34.3443631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T18:20:34.5444570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T18:20:34.7445519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T18:20:34.9442282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T18:20:35.1443496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T18:20:35.3439240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T18:20:35.5440024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T18:20:35.7442360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T18:20:35.9443905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T18:20:36.1444770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T18:20:36.3445065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T18:20:36.5437595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T18:20:36.7437887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T18:20:36.9438912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T18:20:37.1441780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T18:20:37.3440672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T18:20:37.5441574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T18:20:37.7442417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T18:20:37.9444206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T18:20:38.1444817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T18:20:38.3446777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T18:20:38.5438279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T18:20:38.7437707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T18:20:38.9439829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T18:20:39.1445171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T18:20:39.3446438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T18:20:39.5437247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T18:20:39.7438577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T18:20:39.9439534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T18:20:40.1439126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T18:20:40.3441433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T18:20:40.5465951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T18:20:40.7443600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T18:20:40.9445217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T18:20:41.1437389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T18:20:41.3443579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T18:20:41.5446007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T18:20:41.7436515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T18:20:41.9436522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T18:20:42.1438444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T18:20:42.3440283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T18:20:42.5440182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T18:20:42.7442807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T18:20:42.9446081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T18:20:43.1437660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T18:20:43.3438748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T18:20:43.5440767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T18:20:43.7441826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T18:20:43.9440056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T18:20:44.1436855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T18:20:44.3445371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T18:20:44.5435517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T18:20:44.7437667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T18:20:44.9438746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T18:20:45.1439421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T18:20:45.3445688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T18:20:45.5436392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T18:20:45.7438689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T18:20:45.9440405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T18:20:46.1440575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T18:20:46.3442634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T18:20:46.5442746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T18:20:46.7443435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T18:20:46.9446277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T18:20:47.1436916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T18:20:47.3441378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T18:20:47.5439736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T18:20:47.7441692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T18:20:47.9439423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T18:20:48.1442049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T18:20:48.3443827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T18:20:48.5445490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T18:20:48.7436801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T18:20:48.9438194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T18:20:49.1438471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T18:20:49.3445441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T18:20:49.5437511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T18:20:49.7445421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T18:20:49.9441886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T18:20:50.1442151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T18:20:50.3443357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T18:20:50.5445368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T18:20:50.7444153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T18:20:50.9446167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T18:20:51.1440794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T18:20:51.3438676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T18:20:51.5440373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T18:20:51.7441271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T18:20:51.9441984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T18:20:52.1443422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T18:20:52.3444627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T18:20:52.5444459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T18:20:52.7440223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T18:20:52.9441662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T18:20:53.1443610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T18:20:53.3439362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T18:20:53.5441520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T18:20:53.7442865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T18:20:53.9443141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T18:20:54.1444378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T18:20:54.3446369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T18:20:54.5435561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T18:20:54.7437807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T18:20:54.9437660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T18:20:55.1440837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T18:20:55.3437822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T18:20:55.5438594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T18:20:55.7440237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T18:20:55.9441076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T18:20:56.1441747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T18:20:56.3443300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T18:20:56.5444119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T18:20:56.7445746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T18:20:56.9437034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T18:20:57.1438012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T18:20:57.3438990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T18:20:57.5439824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T18:20:57.7440979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T18:20:57.9445686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T18:20:58.1446640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T18:20:58.3437046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T18:20:58.5437740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T18:20:58.7508531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T18:20:58.9441859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T18:20:59.1441928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T18:20:59.3442430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T18:20:59.5446612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T18:20:59.7436403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T18:20:59.9437799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T18:21:00.1445859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T18:21:00.3436175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T18:21:00.5437591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T18:21:00.7438586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T18:21:00.9442350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T18:21:01.1443821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T18:21:01.3440191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T18:21:01.5442124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T18:21:01.7443367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T18:21:01.9444047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T18:21:02.1445810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T18:21:02.3445849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T18:21:02.5437166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T18:21:02.7438901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T18:21:02.9440183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T18:21:03.1440610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T18:21:03.3437755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T18:21:03.5439682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T18:21:03.7440607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T18:21:03.9441853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T18:21:04.1443159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T18:21:04.3445455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T18:21:04.5445445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T18:21:04.7436437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T18:21:04.9437873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T18:21:05.1439494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T18:21:05.3445680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T18:21:05.5437897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T18:21:05.7438386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T18:21:05.9439402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T18:21:06.1440631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T18:21:06.3442358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T18:21:06.5442961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T18:21:06.7442745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T18:21:06.9445574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T18:21:07.1446234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T18:21:07.3444829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T18:21:07.5436061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T18:21:07.7436980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T18:21:07.9439407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T18:21:08.1439989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T18:21:08.3440782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T18:21:08.5442797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T18:21:08.7442893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T18:21:08.9444978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T18:21:09.1445499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T18:21:09.3442734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T18:21:09.5444995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T18:21:09.7446171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T18:21:09.9437084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T18:21:10.1438623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T18:21:10.3438013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T18:21:10.5441241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T18:21:10.7440138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T18:21:10.9442834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T18:21:11.1446304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T18:21:11.3441776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T18:21:11.5532616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T18:21:11.7443934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T18:21:11.9436695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T18:21:12.1438547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T18:21:12.3440026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T18:21:12.5440884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T18:21:12.7441166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T18:21:12.9443000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T18:21:13.1443331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T18:21:13.3441068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T18:21:13.5443262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T18:21:13.7444849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T18:21:13.9445476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T18:21:14.1440097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T18:21:14.3437521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T18:21:14.5439062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T18:21:14.7440365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T18:21:14.9436697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T18:21:15.1437888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T18:21:15.3446065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T18:21:15.5437257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T18:21:15.7439061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T18:21:15.9440218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T18:21:16.1441298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T18:21:16.3442527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T18:21:16.5461928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T18:21:16.7446217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T18:21:16.9441643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T18:21:17.1443360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T18:21:17.3441599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T18:21:17.5443126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T18:21:17.7461714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T18:21:17.9444913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T18:21:18.1444441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T18:21:18.3446708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T18:21:18.5437463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T18:21:18.7438599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T18:21:18.9439389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T18:21:19.1441235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T18:21:19.3437828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T18:21:19.5442128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T18:21:19.7443062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T18:21:19.9436643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T18:21:20.1445180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T18:21:20.3445440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T18:21:20.5437569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T18:21:20.7437727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T18:21:20.9439456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T18:21:21.1442990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T18:21:21.3438407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T18:21:21.5441545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T18:21:21.7443216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T18:21:21.9444157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T18:21:22.1444103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T18:21:22.3438321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T18:21:22.5438813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T18:21:22.7439618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T18:21:22.9437588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T18:21:23.1439163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T18:21:23.3445813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T18:21:23.5437307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T18:21:23.7437711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T18:21:23.9438978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T18:21:24.1440342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T18:21:24.3441912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T18:21:24.5437511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T18:21:24.7439790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T18:21:24.9438817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T18:21:25.1441602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T18:21:25.3493607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T18:21:25.5437687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T18:21:25.7440204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T18:21:25.9442242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T18:21:26.1443173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T18:21:26.3444381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T18:21:26.5445363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T18:21:26.7445802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T18:21:26.9442873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T18:21:27.1444360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T18:21:27.3439306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T18:21:27.5441941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T18:21:27.7443008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T18:21:27.9443023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T18:21:28.1444611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T18:21:28.3436377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T18:21:28.5437213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T18:21:28.7438687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T18:21:28.9439873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T18:21:29.1441200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T18:21:29.3438694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T18:21:29.5440204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T18:21:29.7440900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T18:21:29.9442359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T18:21:30.1443708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T18:21:30.3444617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T18:21:30.5446056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T18:21:30.7436918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T18:21:30.9441815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T18:21:31.1442807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T18:21:31.3438351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T18:21:31.5440220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T18:21:31.7442467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T18:21:31.9446427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T18:21:32.1437408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T18:21:32.3438529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T18:21:32.5438723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T18:21:32.7487562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T18:21:32.9443925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T18:21:33.1445278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T18:21:33.3442785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T18:21:33.5443141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T18:21:33.7443810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T18:21:33.9439006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T18:21:34.1440342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T18:21:34.3440353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T18:21:34.5442244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T18:21:34.7442741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T18:21:34.9444795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T18:21:35.1445900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T18:21:35.3442700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T18:21:35.5443152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T18:21:35.7445080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T18:21:35.9446360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T18:21:36.1436183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T18:21:36.3438750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T18:21:36.5439540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T18:21:36.7440410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T18:21:36.9442335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T18:21:37.1444197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T18:21:37.3440383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T18:21:37.5440548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T18:21:37.7442381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T18:21:37.9444374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T18:21:38.1444464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T18:21:38.3438494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T18:21:38.5438026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T18:21:38.7443148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T18:21:38.9444943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T18:21:39.1436179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T18:21:39.3444222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T18:21:39.5445605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T18:21:39.7436182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T18:21:39.9437679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T18:21:40.1438625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T18:21:40.3439950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T18:21:40.5440540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T18:21:40.7442456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T18:21:40.9443687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T18:21:41.1444237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T18:21:41.3439540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T18:21:41.5440138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T18:21:41.7442801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T18:21:41.9443891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T18:21:42.1446040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T18:21:42.3436653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T18:21:42.5435885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T18:21:42.7436694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T18:21:42.9440560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T18:21:43.1441284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T18:21:43.3445594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T18:21:43.5487147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T18:21:43.7437889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T18:21:43.9438304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T18:21:44.1445388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T18:21:44.3436445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T18:21:44.5436433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T18:21:44.7438790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T18:21:44.9441035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T18:21:45.1440605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T18:21:45.3437022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T18:21:45.5437286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T18:21:45.7439761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T18:21:45.9442007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T18:21:46.1445376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T18:21:46.3442225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T18:21:46.5441899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T18:21:46.7445003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T18:21:46.9445796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T18:21:47.1436252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T18:21:47.3443433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T18:21:47.5443341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T18:21:47.7439248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T18:21:47.9443788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T18:21:48.1444427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T18:21:48.3445961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T18:21:48.5443290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T18:21:48.7444429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T18:21:48.9463472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T18:21:49.1446624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T18:21:49.3442908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T18:21:49.5442857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T18:21:49.7445287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T18:21:49.9439347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T18:21:50.1441447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T18:21:50.3441227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T18:21:50.5443183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T18:21:50.7444285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T18:21:50.9443936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T18:21:51.1435090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T18:21:51.3443791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T18:21:51.5444252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T18:21:51.7445954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T18:21:51.9437510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T18:21:52.1438804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T18:21:52.3437518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T18:21:52.5438640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T18:21:52.7439820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T18:21:52.9439958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T18:21:53.1442288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T18:21:53.3437084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T18:21:53.5438667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T18:21:53.7440900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T18:21:53.9441185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T18:21:54.1442897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T18:21:54.3439272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T18:21:54.5440564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T18:21:54.7441213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T18:21:54.9454822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T18:21:55.1438255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T18:21:55.3444780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T18:21:55.5442959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T18:21:55.7436220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T18:21:55.9438029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T18:21:56.1438126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T18:21:56.3439774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T18:21:56.5441287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T18:21:56.7442404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T18:21:56.9443105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T18:21:57.1444128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T18:21:57.3440693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T18:21:57.5441661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T18:21:57.7441426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T18:21:57.9444218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T18:21:58.1444899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T18:21:58.3546528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T18:21:58.5438340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T18:21:58.7439252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T18:21:58.9444029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T18:21:59.1441552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T18:21:59.3438977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T18:21:59.5537659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T18:21:59.7440065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T18:21:59.9441245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T18:22:00.1442646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T18:22:00.3442914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T18:22:00.5443070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T18:22:00.7443505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T18:22:00.9437770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T18:22:01.1437956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T18:22:01.3535707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T18:22:01.5438687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T18:22:01.7438738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T18:22:01.9439887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T18:22:02.1442381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T18:22:02.3443614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T18:22:02.5443707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T18:22:02.7444970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T18:22:02.9535894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T18:22:03.1437470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T18:22:03.3537643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T18:22:03.5438870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T18:22:03.7439712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T18:22:03.9441448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T18:22:04.1443161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T18:22:04.3443160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T18:22:04.5443652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T18:22:04.7444536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T18:22:04.9536825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T18:22:05.1438648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T18:22:05.3446616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T18:22:05.5536004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T18:22:05.7438186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T18:22:05.9438798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T18:22:06.1440254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T18:22:06.3438133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T18:22:06.5439811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T18:22:06.7440669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T18:22:06.9441134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T18:22:07.1442208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T18:22:07.3446170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T18:22:07.5537489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T18:22:07.7439176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T18:22:07.9439381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T18:22:08.1441652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T18:22:08.3441878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T18:22:08.5444512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T18:22:08.7445205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T18:22:08.9450047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T18:22:09.1536970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T18:22:09.3445591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T18:22:09.5537451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T18:22:09.7438490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T18:22:09.9439134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T18:22:10.1440179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T18:22:10.3440784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T18:22:10.5442970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T18:22:10.7444455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T18:22:10.9445585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T18:22:11.1536830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T18:22:11.3441643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T18:22:11.5442704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T18:22:11.7444031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T18:22:11.9544603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T18:22:12.1537281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T18:22:12.3541347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T18:22:12.5443266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T18:22:12.7445199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T18:22:12.9545405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T18:22:13.1536785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T18:22:13.3444963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T18:22:13.5446121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T18:22:13.7536856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T18:22:13.9537636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T18:22:14.1439513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T18:22:14.3439391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T18:22:14.5440817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T18:22:14.7442982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T18:22:14.9444124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T18:22:15.1445815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T18:22:15.3441280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T18:22:15.5442894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T18:22:15.7444113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T18:22:15.9440519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T18:22:16.1440675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T18:22:16.3441628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T18:22:16.5443041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T18:22:16.7444944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T18:22:16.9536917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T18:22:17.1538856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T18:22:17.3443965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T18:22:17.5446540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T18:22:17.7544463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T18:22:17.9445716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T18:22:18.1534668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T18:22:18.3536887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T18:22:18.5541159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T18:22:18.7440347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T18:22:18.9442068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T18:22:19.1442525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T18:22:19.3540353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T18:22:19.5539081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T18:22:19.7441215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T18:22:19.9443593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T18:22:20.1445032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T18:22:20.3545703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T18:22:20.5536869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T18:22:20.7539203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T18:22:20.9440723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T18:22:21.1442094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T18:22:21.3537913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T18:22:21.5440415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T18:22:21.7441323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T18:22:21.9443016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T18:22:22.1444273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T18:22:22.3445331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T18:22:22.5445765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T18:22:22.7536650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T18:22:22.9538066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T18:22:23.1537758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T18:22:23.3539374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T18:22:23.5443062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T18:22:23.7442426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T18:22:23.9444049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T18:22:24.1444796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T18:22:24.3545420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T18:22:24.5587053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T18:22:24.7538830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T18:22:24.9540243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T18:22:25.1441778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T18:22:25.3538260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T18:22:25.5539706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T18:22:25.7443952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T18:22:25.9446825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T18:22:26.1537844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T18:22:26.3537789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T18:22:26.5538788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T18:22:26.7441302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T18:22:26.9442252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T18:22:27.1443144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T18:22:27.3537894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T18:22:27.5539924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T18:22:27.7539819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T18:22:27.9442700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T18:22:28.1442973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T18:22:28.3443365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T18:22:28.5444454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T18:22:28.7444202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T18:22:28.9545894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T18:22:29.1537694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T18:22:29.3547029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T18:22:29.5537943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T18:22:29.7538327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T18:22:29.9539975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T18:22:30.1540280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T18:22:30.3442601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T18:22:30.5443546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T18:22:30.7444759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T18:22:30.9447164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T18:22:31.1535494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T18:22:31.3443778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T18:22:31.5444971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T18:22:31.7536579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T18:22:31.9538891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T18:22:32.1539624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T18:22:32.3442736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T18:22:32.5443454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T18:22:32.7444609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T18:22:32.9445685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T18:22:33.1546054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T18:22:33.3444727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T18:22:33.5445261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T18:22:33.7535536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T18:22:33.9537907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T18:22:34.1537604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T18:22:34.3539307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T18:22:34.5540289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T18:22:34.7443167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T18:22:34.9443822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T18:22:35.1444403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T18:22:35.3540546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T18:22:35.5443043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T18:22:35.7443517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T18:22:35.9443464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T18:22:36.1546660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T18:22:36.3465222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T18:22:36.5537880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T18:22:36.7538144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T18:22:36.9443584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T18:22:37.1444393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T18:22:37.3540685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T18:22:37.5443309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T18:22:37.7443020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T18:22:37.9538200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-04T18:22:38.1541518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-04T18:22:38.3443400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-04T18:22:38.5445021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-04T18:22:38.7446103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T18:22:38.9537057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T18:22:39.1537614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-04T18:22:39.3445384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T18:22:39.5545657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T18:22:39.7535546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T18:22:39.9538013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T18:22:40.1539389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T18:22:40.3538738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T18:22:40.5542221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T18:22:40.7542735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T18:22:40.9445128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T18:22:41.1446301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T18:22:41.3541678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T18:22:41.5444036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T18:22:41.7445839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T18:22:41.9537105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T18:22:42.1537776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T18:22:42.3538856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T18:22:42.5540100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T18:22:42.7542105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T18:22:42.9542352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T18:22:43.1443724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T18:22:43.3539802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-04T18:22:43.5541338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T18:22:43.7541744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T18:22:43.9444759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T18:22:44.1445972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T18:22:44.3546477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T18:22:44.5541595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T18:22:44.7542717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T18:22:44.9444059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T18:22:45.1445682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T18:22:45.3541892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T18:22:45.5444321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T18:22:45.7445503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T18:22:45.9546243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T18:22:46.1537221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T18:22:46.3538316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T18:22:46.5538884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T18:22:46.7539762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T18:22:46.9542680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T18:22:47.1543234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T18:22:47.3539922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T18:22:47.5540083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T18:22:47.7541603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T18:22:47.9544202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T18:22:48.1445928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T18:22:48.3545994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T18:22:48.5537075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T18:22:48.7538553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T18:22:48.9538796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T18:22:49.1540792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T18:22:49.3538677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T18:22:49.5539371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T18:22:49.7540296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T18:22:49.9541247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T18:22:50.1545800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T18:22:50.3445497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T18:22:50.5584405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T18:22:50.7536853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T18:22:50.9538667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T18:22:51.1540421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T18:22:51.3540663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T18:22:51.5540318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T18:22:51.7542936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T18:22:51.9544525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T18:22:52.1546229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T18:22:52.3536014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T18:22:52.5536500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T18:22:52.7537796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T18:22:52.9536836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T18:22:53.1538117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T18:22:53.3545271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T18:22:53.5536458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T18:22:53.7538078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T18:22:53.9538008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T18:22:54.1541479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T18:22:54.3543252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T18:22:54.5544007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T18:22:54.7544355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T18:22:54.9543700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T18:22:55.1544297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T18:22:55.3541261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T18:22:55.5541873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T18:22:55.7543942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T18:22:55.9536573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T18:22:56.1542454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T18:22:56.3546282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T18:22:56.5536560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T18:22:56.7538127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T18:22:56.9538997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T18:22:57.1540025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T18:22:57.3538210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T18:22:57.5540228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T18:22:57.7543144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T18:22:57.9540552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T18:22:58.1542573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T18:22:58.3540683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T18:22:58.5540713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T18:22:58.7544252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T18:22:58.9544492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T18:22:59.1536645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T18:22:59.3543873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T18:22:59.5545824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T18:22:59.7536784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T18:22:59.9538289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T18:23:00.1539979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T18:23:00.3540638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T18:23:00.5540986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T18:23:00.7543446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T18:23:00.9543729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T18:23:01.1544952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T18:23:01.3543099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T18:23:01.5544356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T18:23:01.7544930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T18:23:01.9535600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T18:23:02.1538571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T18:23:02.3538291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T18:23:02.5540881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T18:23:02.7541715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T18:23:02.9542436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T18:23:03.1544135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T18:23:03.3451055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T18:23:03.5543051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T18:23:03.7544841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T18:23:03.9545169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T18:23:04.1536523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T18:23:04.3537171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T18:23:04.5539307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:23:04.7540161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:23:04.9540330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:23:05.1541760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:23:05.3539758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T18:23:05.5539343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T18:23:05.7541885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T18:23:05.9543398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T18:23:06.1545043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T18:23:06.3545754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T18:23:06.5536192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T18:23:06.7537373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T18:23:06.9545779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T18:23:07.1544279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T18:23:07.3540114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T18:23:07.5540987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T18:23:07.7543151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T18:23:07.9544309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T18:23:08.1545569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T18:23:08.3546190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T18:23:08.5537297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T18:23:08.7538225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T18:23:08.9540113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T18:23:09.1540456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T18:23:09.3540386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T18:23:09.5540146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T18:23:09.7542642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T18:23:09.9542779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T18:23:10.1537661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T18:23:10.3537813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T18:23:10.5538722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T18:23:10.7540321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T18:23:10.9540713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T18:23:11.1543720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T18:23:11.3541496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T18:23:11.5543600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T18:23:11.7544109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T18:23:11.9536734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T18:23:12.1539967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T18:23:12.3541089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T18:23:12.5541466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T18:23:12.7543899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T18:23:12.9544470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T18:23:13.1544853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T18:23:13.3541634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T18:23:13.5543425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T18:23:13.7544585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T18:23:13.9545797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T18:23:14.1534839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T18:23:14.3537442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T18:23:14.5539508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T18:23:14.7545003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T18:23:14.9546616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T18:23:15.1537546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T18:23:15.3543307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T18:23:15.5543193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T18:23:15.7545682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T18:23:15.9537704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T18:23:16.1538293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T18:23:16.3539962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T18:23:16.5540118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T18:23:16.7537541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T18:23:16.9539089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T18:23:17.1540945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T18:23:17.3546362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T18:23:17.5537474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T18:23:17.7542461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T18:23:17.9543396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:23:18.1495517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T18:23:18.3545989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T18:23:18.5539425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T18:23:18.7539754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T18:23:18.9541005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T18:23:19.1541719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T18:23:19.3539524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T18:23:19.5538139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T18:23:19.7541884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T18:23:19.9542771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T18:23:20.1543096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T18:23:20.3535551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T18:23:20.5538964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T18:23:20.7539851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T18:23:20.9541441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T18:23:21.1542041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T18:23:21.3539121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T18:23:21.5540530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T18:23:21.7542275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T18:23:21.9543558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T18:23:22.1544790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T18:23:22.3536960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T18:23:22.5541568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T18:23:22.7542356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T18:23:22.9543647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T18:23:23.1544686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T18:23:23.3537867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T18:23:23.5538044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T18:23:23.7539735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T18:23:23.9544930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T18:23:24.1541546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T18:23:24.3542365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T18:23:24.5543987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T18:23:24.7544961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T18:23:24.9546135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T18:23:25.1537202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T18:23:25.3543590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T18:23:25.5543947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T18:23:25.7537008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T18:23:25.9537502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T18:23:26.1544070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T18:23:26.3537408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T18:23:26.5538917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T18:23:26.7537888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T18:23:26.9540413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T18:23:27.1542503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T18:23:27.3539829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T18:23:27.5538937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T18:23:27.7542248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T18:23:27.9542600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T18:23:28.1544572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T18:23:28.3544790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T18:23:28.5536789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T18:23:28.7537815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T18:23:28.9539179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T18:23:29.1539861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T18:23:29.3539277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T18:23:29.5466274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T18:23:29.7541726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T18:23:29.9542722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T18:23:30.1543762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T18:23:30.3543644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T18:23:30.5546240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T18:23:30.7538156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T18:23:30.9538684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T18:23:31.1538108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T18:23:31.3537648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T18:23:31.5539471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T18:23:31.7540239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T18:23:31.9541087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T18:23:32.1542422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T18:23:32.3543408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-04T18:23:32.5543590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T18:23:32.7545806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-04T18:23:32.9548111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-04T18:23:33.1537942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-04T18:23:33.3539660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-04T18:23:33.5541710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T18:23:33.7546377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T18:23:33.9537468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-04T18:23:34.1536859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T18:23:34.3538276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T18:23:34.5538805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T18:23:34.7541429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T18:23:34.9541553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T18:23:35.1544020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T18:23:35.3540047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T18:23:35.5540962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T18:23:35.7543776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T18:23:35.9543552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T18:23:36.1544105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T18:23:36.3545439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T18:23:36.5537252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T18:23:36.7538370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T18:23:36.9538710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T18:23:37.1540285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T18:23:37.3537573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T18:23:37.5538317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T18:23:37.7539699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T18:23:37.9541583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T18:23:38.1541533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T18:23:38.3543260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T18:23:38.5544878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T18:23:38.7539850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T18:23:38.9540908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T18:23:39.1542307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T18:23:39.3536624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T18:23:39.5539932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T18:23:39.7540949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-04T18:23:39.9542131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-04T18:23:40.1545277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T18:23:40.3537500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T18:23:40.5537921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T18:23:40.7539215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T18:23:40.9541273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T18:23:41.1541567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T18:23:41.3539045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T18:23:41.5540200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T18:23:41.7541716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T18:23:41.9542184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T18:23:42.1542001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T18:23:42.3544541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T18:23:42.5535645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T18:23:42.7538106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T18:23:42.9539152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T18:23:43.1536653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T18:23:43.3543869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T18:23:43.5544523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T18:23:43.7546013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T18:23:43.9539677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T18:23:44.1537254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T18:23:44.3539032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T18:23:44.5540572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T18:23:44.7540185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T18:23:44.9542350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T18:23:45.1542374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T18:23:45.3541336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T18:23:45.5541884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-04T18:23:45.7543078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-04T18:23:45.9543915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T18:23:46.1540342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T18:23:46.3542706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T18:23:46.5542286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T18:23:46.7591833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T18:23:46.9543329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T18:23:47.1546663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T18:23:47.3542240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T18:23:47.5543724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T18:23:47.7541596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T18:23:47.9539367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T18:23:48.1540232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T18:23:48.3540242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T18:23:48.5541926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T18:23:48.7543776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T18:23:48.9543024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T18:23:49.1536929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T18:23:49.3537860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T18:23:49.5538521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T18:23:49.7540938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T18:23:49.9541136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T18:23:50.1543068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T18:23:50.3545272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T18:23:50.5544234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T18:23:50.7565387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T18:23:50.9546254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T18:23:51.1536813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T18:23:51.3542959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T18:23:51.5543931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T18:23:51.7543911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T18:23:51.9544372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T18:23:52.1544828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T18:23:52.3537349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T18:23:52.5542333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T18:23:52.7544621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T18:23:52.9539359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T18:23:53.1543472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T18:23:53.3540351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T18:23:53.5540623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T18:23:53.7542025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T18:23:53.9542856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T18:23:54.1543925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T18:23:54.3544128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T18:23:54.5545745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T18:23:54.7536544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T18:23:54.9538673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T18:23:55.1539937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T18:23:55.3537098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T18:23:55.5538906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T18:23:55.7539250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T18:23:55.9542059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T18:23:56.1542743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T18:23:56.3543702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T18:23:56.5545292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T18:23:56.7545093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T18:23:56.9537129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T18:23:57.1538790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T18:23:57.3545559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T18:23:57.5537086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T18:23:57.7538491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T18:23:57.9538790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T18:23:58.1540547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T18:23:58.3542571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T18:23:58.5544302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T18:23:58.7545786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T18:23:58.9536134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T18:23:59.1537915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T18:23:59.3544072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T18:23:59.5545968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T18:23:59.7536642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T18:23:59.9538211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T18:24:00.1539552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T18:24:00.3541197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T18:24:00.5541387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T18:24:00.7542604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T18:24:00.9544456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T18:24:01.1544823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T18:24:01.3537145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T18:24:01.5538610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T18:24:01.7539481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T18:24:01.9489577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T18:24:02.1541127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T18:24:02.3545400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T18:24:02.5544697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T18:24:02.7540958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T18:24:02.9538539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T18:24:03.1541019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T18:24:03.3534369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T18:24:03.5536938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T18:24:03.7538248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T18:24:03.9539526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T18:24:04.1542049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T18:24:04.3543241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T18:24:04.5552405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T18:24:04.7495291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T18:24:04.9545995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T18:24:05.1538196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T18:24:05.3542397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T18:24:05.5544004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T18:24:05.7545999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T18:24:05.9537108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T18:24:06.1537604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T18:24:06.3537595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T18:24:06.5540645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T18:24:06.7538407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T18:24:06.9536865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T18:24:07.1537931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T18:24:07.3546178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T18:24:07.5535531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T18:24:07.7537513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T18:24:07.9544292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T18:24:08.1545159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T18:24:08.3537456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T18:24:08.5538484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T18:24:08.7539126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T18:24:08.9488795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T18:24:09.1506456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T18:24:09.3509597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T18:24:09.5538797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T18:24:09.7540304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T18:24:09.9539934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T18:24:10.1542496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T18:24:10.3541165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T18:24:10.5542788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T18:24:10.7545856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T18:24:10.9537095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T18:24:11.1538030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T18:24:11.3543371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T18:24:11.5544939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T18:24:11.7536578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T18:24:11.9537095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T18:24:12.1538175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T18:24:12.3537327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T18:24:12.5539131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T18:24:12.7539170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T18:24:12.9537644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T18:24:13.1545849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T18:24:13.3541592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T18:24:13.5543657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T18:24:13.7545536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T18:24:13.9536764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T18:24:14.1538063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T18:24:14.3539833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T18:24:14.5540361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T18:24:14.7541353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T18:24:14.9543156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T18:24:15.1543791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T18:24:15.3541867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T18:24:15.5542679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T18:24:15.7544714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T18:24:15.9545688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T18:24:16.1539665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T18:24:16.3539902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T18:24:16.5541343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T18:24:16.7542763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T18:24:16.9544000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T18:24:17.1536645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T18:24:17.3544112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T18:24:17.5544059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T18:24:17.7546616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T18:24:17.9537267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T18:24:18.1538824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T18:24:18.3605787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T18:24:18.5540956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T18:24:18.7541333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T18:24:18.9543402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T18:24:19.1543801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T18:24:19.3538504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T18:24:19.5540663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T18:24:19.7543095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T18:24:19.9543924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T18:24:20.1544465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T18:24:20.3545519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T18:24:20.5535122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T18:24:20.7543301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T18:24:20.9544365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T18:24:21.1545777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T18:24:21.3542870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T18:24:21.5543063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T18:24:21.7544318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T18:24:21.9546228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T18:24:22.1536425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T18:24:22.3538762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T18:24:22.5537993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T18:24:22.7540854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T18:24:22.9541406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T18:24:23.1543289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T18:24:23.3539699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T18:24:23.5542062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T18:24:23.7504596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T18:24:23.9543939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T18:24:24.1544490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T18:24:24.3536383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T18:24:24.5536600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T18:24:24.7538614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T18:24:24.9539732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T18:24:25.1541572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T18:24:25.3537081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T18:24:25.5537468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T18:24:25.7539940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T18:24:25.9540670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T18:24:26.1542601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T18:24:26.3543436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T18:24:26.5544412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T18:24:26.7545647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T18:24:26.9536807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T18:24:27.1537618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T18:24:27.3542713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T18:24:27.5544335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T18:24:27.7546273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T18:24:27.9536861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T18:24:28.1538442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T18:24:28.3539041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T18:24:28.5540912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T18:24:28.7541982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T18:24:28.9542218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T18:24:29.1546100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T18:24:29.3543222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T18:24:29.5545020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T18:24:29.7539449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T18:24:29.9544119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T18:24:30.1544875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T18:24:30.3536437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T18:24:30.5593283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T18:24:30.7536664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T18:24:30.9539247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T18:24:31.1542529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T18:24:31.3540139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T18:24:31.5540943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T18:24:31.7543144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T18:24:31.9544117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T18:24:32.1545157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T18:24:32.3546126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T18:24:32.5543810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T18:24:32.7544883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T18:24:32.9535834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T18:24:33.1545931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T18:24:33.3537477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T18:24:33.5539617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T18:24:33.7541333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T18:24:33.9542188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T18:24:34.1542316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T18:24:34.3544496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T18:24:34.5545401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T18:24:34.7537332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T18:24:34.9539344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T18:24:35.1540445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T18:24:35.3543260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T18:24:35.5546368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T18:24:35.7535620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T18:24:35.9537696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T18:24:36.1537053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T18:24:36.3540383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T18:24:36.5542527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T18:24:36.7544285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T18:24:36.9545605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T18:24:37.1536793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T18:24:37.3543750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T18:24:37.5544814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T18:24:37.7541908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T18:24:37.9540049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T18:24:38.1540855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T18:24:38.3542163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T18:24:38.5541956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T18:24:38.7543535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T18:24:38.9545035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T18:24:39.1621712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T18:24:39.3545968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T18:24:39.5537082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T18:24:39.7538321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T18:24:39.9539463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T18:24:40.1541468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T18:24:40.3541515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T18:24:40.5542003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T18:24:40.7544489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T18:24:40.9545250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T18:24:41.1537009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T18:24:41.3542722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T18:24:41.5544863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T18:24:41.7545704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T18:24:41.9536528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T18:24:42.1539394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T18:24:42.3539961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T18:24:42.5541272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T18:24:42.7542344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T18:24:42.9542465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T18:24:43.1545060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T18:24:43.3542802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-04T18:24:43.5543344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T18:24:43.7543559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T18:24:43.9545785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T18:24:44.1537686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T18:24:44.3542018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T18:24:44.5543359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T18:24:44.7545370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T18:24:44.9536951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T18:24:45.1485761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T18:24:45.3542048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T18:24:45.5540604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T18:24:45.7543336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T18:24:45.9544382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T18:24:46.1535665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T18:24:46.3537913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T18:24:46.5537910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T18:24:46.7539315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T18:24:46.9540245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T18:24:47.1543498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T18:24:47.3538869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T18:24:47.5539648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T18:24:47.7541235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T18:24:47.9542728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T18:24:48.1540047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T18:24:48.3541292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T18:24:48.5541519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T18:24:48.7543506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T18:24:48.9543352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T18:24:49.1536402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T18:24:49.3542370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T18:24:49.5542992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T18:24:49.7544690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T18:24:49.9536035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T18:24:50.1537372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T18:24:50.3538874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T18:24:50.5576612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T18:24:50.7541315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T18:24:50.9542665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T18:24:51.1543981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T18:24:51.3539315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T18:24:51.5508756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T18:24:51.7541626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T18:24:51.9543580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T18:24:52.1544491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T18:24:52.3539397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T18:24:52.5541820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T18:24:52.7542046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T18:24:52.9544160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T18:24:53.1545516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T18:24:53.3540573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T18:24:53.5541880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T18:24:53.7541332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T18:24:53.9544274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T18:24:54.1545118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T18:24:54.3537215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T18:24:54.5538373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T18:24:54.7539701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T18:24:54.9540552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T18:24:55.1542234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T18:24:55.3536511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T18:24:55.5537747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T18:24:55.7540588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T18:24:55.9541654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T18:24:56.1542793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T18:24:56.3543168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T18:24:56.5543818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T18:24:56.7546128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T18:24:56.9536989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T18:24:57.1538323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T18:24:57.3543158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T18:24:57.5543161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T18:24:57.7546177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T18:24:57.9537325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T18:24:58.1537680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T18:24:58.3538638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T18:24:58.5539467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T18:24:58.7541104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T18:24:58.9542944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T18:24:59.1544624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T18:24:59.3538656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T18:24:59.5541297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T18:24:59.7541040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T18:24:59.9539477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T18:25:00.1546542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T18:25:00.3537191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T18:25:00.5538200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T18:25:00.7540361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T18:25:00.9540870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T18:25:01.1541602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T18:25:01.3539655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T18:25:01.5539431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T18:25:01.7542274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T18:25:01.9543103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T18:25:02.1542594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T18:25:02.3543293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T18:25:02.5535736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T18:25:02.7537445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T18:25:02.9544214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T18:25:03.1536387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T18:25:03.3544010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T18:25:03.5544489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T18:25:03.7536819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T18:25:03.9536078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T18:25:04.1536546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T18:25:04.3538185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T18:25:04.5539223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T18:25:04.7541555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T18:25:04.9542945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T18:25:05.1543969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T18:25:05.3538695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T18:25:05.5540719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T18:25:05.7541154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T18:25:05.9542295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T18:25:06.1544467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T18:25:06.3544094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T18:25:06.5545374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T18:25:06.7539525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T18:25:06.9541460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T18:25:07.1541879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T18:25:07.3540252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T18:25:07.5541495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T18:25:07.7542500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T18:25:07.9543605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T18:25:08.1540495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T18:25:08.3541352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T18:25:08.5541988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T18:25:08.7543772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T18:25:08.9545081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T18:25:09.1541156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T18:25:09.3540360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T18:25:09.5543193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:25:09.7538078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T18:25:09.9538719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:25:10.1538229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T18:25:10.3539617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T18:25:10.5540765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T18:25:10.7542918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T18:25:10.9544722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T18:25:11.1545748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T18:25:11.3536570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T18:25:11.5537839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T18:25:11.7539970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T18:25:11.9540838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T18:25:12.1541042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T18:25:12.3542463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:25:12.5543223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T18:25:12.7545652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T18:25:12.9535566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T18:25:13.1537512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:25:13.3545301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T18:25:13.5535596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T18:25:13.7537882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T18:25:13.9538973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T18:25:14.1538147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T18:25:14.3538487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T18:25:14.5539675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T18:25:14.7540863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:25:14.9538518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T18:25:15.1545494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T18:25:15.3542268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:25:15.5542401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:25:15.7536803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:25:15.9540323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T18:25:16.1540586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T18:25:16.3542266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T18:25:16.5472993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T18:25:16.7536625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T18:25:16.9538309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T18:25:17.1539067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T18:25:17.3539242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T18:25:17.5540347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T18:25:17.7541931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T18:25:17.9542057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T18:25:18.1543257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T18:25:18.3544833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T18:25:18.5544570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T18:25:18.7537184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T18:25:18.9538025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T18:25:19.1539010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T18:25:19.3545410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T18:25:19.5541389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T18:25:19.7539133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T18:25:19.9540258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T18:25:20.1540824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T18:25:20.3540502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T18:25:20.5540566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T18:25:20.7541360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T18:25:20.9543314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T18:25:21.1544209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T18:25:21.3545118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T18:25:21.5537176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T18:25:21.7538157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T18:25:21.9539597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T18:25:22.1540099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T18:25:22.3540831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T18:25:22.5541078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T18:25:22.7542888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T18:25:22.9545235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T18:25:23.1546809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T18:25:23.3543251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T18:25:23.5544593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T18:25:23.7536957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T18:25:23.9538016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T18:25:24.1539902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T18:25:24.3540539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T18:25:24.5540058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T18:25:24.7542078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T18:25:24.9544254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T18:25:25.1545414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T18:25:25.3542403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T18:25:25.5541817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T18:25:25.7544715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T18:25:25.9544488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T18:25:26.1540477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T18:25:26.3540441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T18:25:26.5541787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T18:25:26.7542537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T18:25:26.9544945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T18:25:27.1545971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T18:25:27.3543152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T18:25:27.5544883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T18:25:27.7546300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T18:25:27.9537839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T18:25:28.1538110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T18:25:28.3538340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T18:25:28.5541209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T18:25:28.7546199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T18:25:28.9539141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T18:25:29.1540007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T18:25:29.3536295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T18:25:29.5545151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T18:25:29.7537352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T18:25:29.9537709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T18:25:30.1538551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T18:25:30.3539746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T18:25:30.5539373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T18:25:30.7542030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T18:25:30.9543624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T18:25:31.1544477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T18:25:31.3542453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T18:25:31.5542101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T18:25:31.7544526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T18:25:31.9546020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T18:25:32.1537402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T18:25:32.3536214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T18:25:32.5538274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T18:25:32.7540955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T18:25:32.9538570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T18:25:33.1539417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T18:25:33.3536072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T18:25:33.5538175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T18:25:33.7539163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T18:25:33.9540529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T18:25:34.1539724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T18:25:34.3542211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T18:25:34.5543553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T18:25:34.7543937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T18:25:34.9546861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T18:25:35.1538085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T18:25:35.3537367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T18:25:35.5538251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T18:25:35.7539940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T18:25:35.9541549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T18:25:36.1539844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T18:25:36.3539684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T18:25:36.5541782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T18:25:36.7543567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T18:25:36.9536905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T18:25:37.1538532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T18:25:37.3544692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T18:25:37.5544563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T18:25:37.7536798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T18:25:37.9537361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T18:25:38.1538596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T18:25:38.3540499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T18:25:38.5542865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T18:25:38.7544622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T18:25:38.9536605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T18:25:39.1537876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T18:25:39.3545051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T18:25:39.5535772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T18:25:39.7538916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T18:25:39.9539746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T18:25:40.1541219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T18:25:40.3539775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T18:25:40.5540816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T18:25:40.7542293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T18:25:40.9543850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T18:25:41.1544773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T18:25:41.3540493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T18:25:41.5541726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T18:25:41.7543654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T18:25:41.9545351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T18:25:42.1546274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T18:25:42.3537583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T18:25:42.5538579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T18:25:42.7539024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T18:25:42.9540855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T18:25:43.1542193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T18:25:43.3537491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T18:25:43.5538626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T18:25:43.7540386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T18:25:43.9540771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T18:25:44.1542164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T18:25:44.3542751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T18:25:44.5544703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T18:25:44.7546018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T18:25:44.9537540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T18:25:45.1536998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T18:25:45.3542412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T18:25:45.5540496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T18:25:45.7544697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T18:25:45.9545839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T18:25:46.1546250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T18:25:46.3538747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T18:25:46.5539000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T18:25:46.7541194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T18:25:46.9543014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T18:25:47.1542839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T18:25:47.3539435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T18:25:47.5541132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T18:25:47.7542631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T18:25:47.9539700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T18:25:48.1542707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T18:25:48.3542696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T18:25:48.5543669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T18:25:48.7522217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T18:25:48.9536833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T18:25:49.1539170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T18:25:49.3545058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T18:25:49.5544355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T18:25:49.7483774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T18:25:49.9540455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T18:25:50.1542485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T18:25:50.3545945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T18:25:50.5535895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T18:25:50.7538277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T18:25:50.9538082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T18:25:51.1541244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T18:25:51.3536235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T18:25:51.5537123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T18:25:51.7539264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T18:25:51.9540441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T18:25:52.1541728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T18:25:52.3543178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T18:25:52.5542842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T18:25:52.7544495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T18:25:52.9546469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T18:25:53.1536867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T18:25:53.3542351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T18:25:53.5543288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T18:25:53.7545969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T18:25:53.9536759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T18:25:54.1538044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T18:25:54.3538926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T18:25:54.5540206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T18:25:54.7539072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T18:25:54.9539536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T18:25:55.1540751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T18:25:55.3544697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T18:25:55.5546037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T18:25:55.7536607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T18:25:55.9541297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T18:25:56.1498294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T18:25:56.3543684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:25:56.5544786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T18:25:56.7546170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:25:56.9536012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T18:25:57.1538834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T18:25:57.3546109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T18:25:57.5537088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T18:25:57.7538919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T18:25:57.9539668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T18:25:58.1541139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T18:25:58.3541674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:25:58.5540964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T18:25:58.7544919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T18:25:58.9546045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T18:25:59.1537556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T18:25:59.3543537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:25:59.5543901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:25:59.7546257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:25:59.9543585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T18:26:00.1544742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T18:26:00.3545679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T18:26:00.5543109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T18:26:00.7542870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:26:00.9536660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T18:26:01.1538883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T18:26:01.3545109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T18:26:01.5536688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T18:26:01.7537543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:26:01.9538005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T18:26:02.1543349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T18:26:02.3542613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:26:02.5546304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T18:26:02.7546019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T18:26:02.9536439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:26:03.1538699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T18:26:03.3545402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:26:03.5536270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T18:26:03.7537983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T18:26:03.9540380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T18:26:04.1542860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T18:26:04.3544083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T18:26:04.5544382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T18:26:04.7546527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T18:26:04.9537688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T18:26:05.1538319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T18:26:05.3544561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T18:26:05.5545596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T18:26:05.7537142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T18:26:05.9537490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T18:26:06.1539439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T18:26:06.3539227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:26:06.5542159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T18:26:06.7542698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T18:26:06.9545613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T18:26:07.1536545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T18:26:07.3543978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T18:26:07.5544924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T18:26:07.7545869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T18:26:07.9549698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T18:26:08.1539260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T18:26:08.3538893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T18:26:08.5540851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T18:26:08.7542131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:26:08.9544695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:26:09.1538680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T18:26:09.3545514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T18:26:09.5537281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T18:26:09.7541812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T18:26:09.9546887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T18:26:10.1537271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T18:26:10.3539149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T18:26:10.5539721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:26:10.7541120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T18:26:10.9542319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T18:26:11.1542698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:26:11.3544958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:26:11.5545571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T18:26:11.7537676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T18:26:11.9538473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T18:26:12.1538234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T18:26:12.3540787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T18:26:12.5541713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T18:26:12.7543436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T18:26:12.9535601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:26:13.1537876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T18:26:13.3544292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T18:26:13.5537192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T18:26:13.7536772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T18:26:13.9539438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T18:26:14.1541195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T18:26:14.3541107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T18:26:14.5542048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T18:26:14.7543920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T18:26:14.9544175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T18:26:15.1544605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T18:26:15.3543956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T18:26:15.5544977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T18:26:15.7545244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T18:26:15.9540863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T18:26:16.1541872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T18:26:16.3544190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T18:26:16.5544177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T18:26:16.7545936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T18:26:16.9537094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:26:17.1538240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:26:17.3543628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T18:26:17.5544969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T18:26:17.7545041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T18:26:17.9537709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T18:26:18.1538663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T18:26:18.3539476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T18:26:18.5539956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T18:26:18.7542509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T18:26:18.9543831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T18:26:19.1545021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T18:26:19.3542630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T18:26:19.5543241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T18:26:19.7544912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T18:26:19.9546449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T18:26:20.1537687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T18:26:20.3537719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T18:26:20.5538049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T18:26:20.7541537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T18:26:20.9542331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T18:26:21.1542968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T18:26:21.3540989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T18:26:21.5541674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T18:26:21.7543529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T18:26:21.9544664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T18:26:22.1545578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T18:26:22.3536655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T18:26:22.5537361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T18:26:22.7538010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T18:26:22.9539393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T18:26:23.1540916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T18:26:23.3536467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T18:26:23.5555310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T18:26:23.7540939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T18:26:23.9542599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T18:26:24.1543689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T18:26:24.3543926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T18:26:24.5545386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T18:26:24.7536054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T18:26:24.9538359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T18:26:25.1539198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T18:26:25.3535914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T18:26:25.5537524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T18:26:25.7539138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T18:26:25.9538036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T18:26:26.1541460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T18:26:26.3542888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T18:26:26.5542945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-04T18:26:26.7544498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T18:26:26.9546095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T18:26:27.1535969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T18:26:27.3545074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T18:26:27.5544627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T18:26:27.7537986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T18:26:27.9539541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T18:26:28.1540250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T18:26:28.3541185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T18:26:28.5541605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T18:26:28.7544678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T18:26:28.9545116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T18:26:29.1536558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T18:26:29.3544335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T18:26:29.5544970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T18:26:29.7545825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T18:26:29.9537864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T18:26:30.1537598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T18:26:30.3540321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T18:26:30.5540350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T18:26:30.7542043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T18:26:30.9541937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T18:26:31.1538536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T18:26:31.3545551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T18:26:31.5546693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T18:26:31.7536588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T18:26:31.9538019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T18:26:32.1539035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T18:26:32.3539552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T18:26:32.5541304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T18:26:32.7538914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T18:26:32.9539588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T18:26:33.1542762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T18:26:33.3543978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T18:26:33.5536273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T18:26:33.7537421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-04T18:26:33.9539556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-04T18:26:34.1545962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T18:26:34.3546790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T18:26:34.5535733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-04T18:26:34.7539196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T18:26:34.9537860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T18:26:35.1540869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T18:26:35.3538649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T18:26:35.5538455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T18:26:35.7545905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T18:26:35.9543680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T18:26:36.1544089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T18:26:36.3545080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T18:26:36.5534884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T18:26:36.7537507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T18:26:36.9545243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T18:26:37.1545612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T18:26:37.3541692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T18:26:37.5544524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T18:26:37.7545351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-04T18:26:37.9536779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T18:26:38.1537308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-04T18:26:38.3537677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T18:26:38.5539907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T18:26:38.7541579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-04T18:26:38.9542628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T18:26:39.1543134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T18:26:39.3541399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-04T18:26:39.5542743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-04T18:26:39.7539450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-04T18:26:39.9540090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T18:26:40.1538883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-04T18:26:40.3538534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T18:26:40.5540205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T18:26:40.7542029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T18:26:40.9542619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T18:26:41.1544172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T18:26:41.3540777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T18:26:41.5543087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T18:26:41.7543960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T18:26:41.9544847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T18:26:42.1547293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T18:26:42.3537522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T18:26:42.5538704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T18:26:42.7539270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T18:26:42.9540702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T18:26:43.1541983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T18:26:43.3539389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T18:26:43.5539483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-04T18:26:43.7540648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-04T18:26:43.9543030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T18:26:44.1543794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T18:26:44.3538377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T18:26:44.5539272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T18:26:44.7541355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T18:26:44.9537365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T18:26:45.1540450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T18:26:45.3542641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T18:26:45.5542448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T18:26:45.7544599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T18:26:45.9545365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T18:26:46.1537257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T18:26:46.3539451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T18:26:46.5578538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T18:26:46.7544075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-04T18:26:46.9544666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T18:26:47.1545794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T18:26:47.3542342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T18:26:47.5592009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T18:26:47.7546155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T18:26:47.9536998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T18:26:48.1537600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T18:26:48.3538717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T18:26:48.5540961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T18:26:48.7539362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T18:26:48.9542718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T18:26:49.1543382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T18:26:49.3539113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T18:26:49.5540414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T18:26:49.7541902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T18:26:49.9540919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T18:26:50.1544135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T18:26:50.3544198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T18:26:50.5536021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T18:26:50.7535833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-04T18:26:50.9537529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T18:26:51.1540871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T18:26:51.3536426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T18:26:51.5536463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T18:26:51.7538015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T18:26:51.9540321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T18:26:52.1542160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T18:26:52.3536470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T18:26:52.5539201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T18:26:52.7539312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T18:26:52.9540332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T18:26:53.1542591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T18:26:53.3537482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-04T18:26:53.5538859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T18:26:53.7545605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T18:26:53.9536297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T18:26:54.1537371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T18:26:54.3539548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T18:26:54.5540805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T18:26:54.7541528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T18:26:54.9542194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T18:26:55.1542781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-04T18:26:55.3545962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T18:26:55.5536981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T18:26:55.7538727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T18:26:55.9539679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T18:26:56.1540755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T18:26:56.3540489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T18:26:56.5543127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T18:26:56.7543851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T18:26:56.9544857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T18:26:57.1535783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T18:26:57.3544109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T18:26:57.5545357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T18:26:57.7536704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T18:26:57.9536925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T18:26:58.1543799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T18:26:58.3542644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T18:26:58.5544197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T18:26:58.7542462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T18:26:58.9543494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T18:26:59.1545390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T18:26:59.3540784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T18:26:59.5540952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T18:26:59.7543457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T18:26:59.9541157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-04T18:27:00.1542821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T18:27:00.3542493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-04T18:27:00.5542287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-04T18:27:00.7545775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T18:27:00.9542710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-04T18:27:01.1542771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-04T18:27:01.3541456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T18:27:01.5542281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-04T18:27:01.7544625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T18:27:01.9536957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T18:27:02.1543070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T18:27:02.3544078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T18:27:02.5544754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T18:27:02.7535838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T18:27:02.9538330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T18:27:03.1539959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T18:27:03.3536380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T18:27:03.5544244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T18:27:03.7536362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T18:27:03.9542706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T18:27:04.1544384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T18:27:04.3545806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T18:27:04.5534539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T18:27:04.7536054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T18:27:04.9539212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T18:27:05.1540474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T18:27:05.3536688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T18:27:05.5537948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T18:27:05.7539449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T18:27:05.9540574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T18:27:06.1542258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T18:27:06.3541771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T18:27:06.5544087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T18:27:06.7544828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T18:27:06.9536955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T18:27:07.1536524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T18:27:07.3543730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T18:27:07.5545113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T18:27:07.7546065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T18:27:07.9537288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T18:27:08.1538951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T18:27:08.3539773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T18:27:08.5541445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T18:27:08.7540667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T18:27:08.9538092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T18:27:09.1539982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T18:27:09.3537477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T18:27:09.5537889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T18:27:09.7537027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T18:27:09.9538244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T18:27:10.1537723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T18:27:10.3540608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T18:27:10.5541021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T18:27:10.7542990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T18:27:10.9543888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T18:27:11.1543025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T18:27:11.3541218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T18:27:11.5556238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T18:27:11.7544059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T18:27:11.9544941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T18:27:12.1541817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T18:27:12.3541242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T18:27:12.5542626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T18:27:12.7544518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T18:27:12.9542614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T18:27:13.1545797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T18:27:13.3542450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T18:27:13.5545290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T18:27:13.7546487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T18:27:13.9536914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T18:27:14.1537731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T18:27:14.3538631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T18:27:14.5540518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T18:27:14.7542060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T18:27:14.9543465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T18:27:15.1542609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T18:27:15.3540100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T18:27:15.5542708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T18:27:15.7543113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T18:27:15.9545567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T18:27:16.1545232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T18:27:16.3537463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T18:27:16.5539870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T18:27:16.7540903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T18:27:16.9539436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T18:27:17.1541959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T18:27:17.3540630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T18:27:17.5541606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T18:27:17.7540994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T18:27:17.9543725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:27:18.1543509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T18:27:18.3544492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T18:27:18.5537026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T18:27:18.7537854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T18:27:18.9539792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T18:27:19.1539813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T18:27:19.3538601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T18:27:19.5537690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T18:27:19.7539994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T18:27:19.9540251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T18:27:20.1542760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T18:27:20.3544462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T18:27:20.5545590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T18:27:20.7535677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T18:27:20.9538063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T18:27:21.1539317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T18:27:21.3543676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T18:27:21.5545114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T18:27:21.7536755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:27:21.9538979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T18:27:22.1539012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T18:27:22.3540901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T18:27:22.5537679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T18:27:22.7540113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T18:27:22.9541083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T18:27:23.1542180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T18:27:23.3545892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:27:23.5536505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:27:23.7538199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:27:23.9538731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T18:27:24.1541752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T18:27:24.3541143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T18:27:24.5543008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T18:27:24.7543736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T18:27:24.9545016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T18:27:25.1544271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T18:27:25.3536834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:27:25.5537766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T18:27:25.7541089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T18:27:25.9539700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T18:27:26.1542204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T18:27:26.3540069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T18:27:26.5539756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T18:27:26.7541265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T18:27:26.9542724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T18:27:27.1544397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T18:27:27.3541920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T18:27:27.5543389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T18:27:27.7543006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T18:27:27.9544349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T18:27:28.1545357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T18:27:28.3537399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T18:27:28.5536941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T18:27:28.7538307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T18:27:28.9539127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T18:27:29.1540071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T18:27:29.3538820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T18:27:29.5539962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:27:29.7541673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T18:27:29.9539819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T18:27:30.1540854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:27:30.3542453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:27:30.5543353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T18:27:30.7545213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:27:30.9545208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:27:31.1542668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T18:27:31.3538923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T18:27:31.5537935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T18:27:31.7538558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T18:27:31.9540088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T18:27:32.1541401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:27:32.3541271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T18:27:32.5544196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T18:27:32.7543854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T18:27:32.9545244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T18:27:33.1536383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T18:27:33.3542320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T18:27:33.5544484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T18:27:33.7546866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:27:33.9538157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T18:27:34.1542639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T18:27:34.3540399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T18:27:34.5541792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T18:27:34.7542462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T18:27:34.9537077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T18:27:35.1536756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T18:27:35.3543762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T18:27:35.5541508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T18:27:35.7542851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T18:27:35.9541041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T18:27:36.1541868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T18:27:36.3538255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T18:27:36.5539492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T18:27:36.7541662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T18:27:36.9538900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T18:27:37.1541360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T18:27:37.3541131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T18:27:37.5537382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T18:27:37.7540181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T18:27:37.9542271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T18:27:38.1543036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T18:27:38.3544906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T18:27:38.5539359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T18:27:38.7540931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T18:27:38.9541645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T18:27:39.1542518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T18:27:39.3544030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T18:27:39.5542379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T18:27:39.7543319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T18:27:39.9543333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T18:27:40.1543580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T18:27:40.3545763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T18:27:40.5535963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T18:27:40.7537847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T18:27:40.9538404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T18:27:41.1540353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T18:27:41.3540913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T18:27:41.5538543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T18:27:41.7540150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T18:27:41.9540695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T18:27:42.1541590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T18:27:42.3541851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T18:27:42.5544649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T18:27:42.7545737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T18:27:42.9540854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T18:27:43.1541008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T18:27:43.3541331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T18:27:43.5538410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T18:27:43.7540898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:27:43.9545235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:27:44.1546501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T18:27:44.3537257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T18:27:44.5538284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T18:27:44.7540137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T18:27:44.9540657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T18:27:45.1542712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T18:27:45.3542917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T18:27:45.5539394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T18:27:45.7539788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T18:27:45.9541866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T18:27:46.1541664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T18:27:46.3544181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T18:27:46.5545085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T18:27:46.7536825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T18:27:46.9538557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T18:27:47.1539655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T18:27:47.3539577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T18:27:47.5535967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T18:27:47.7538531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T18:27:47.9539301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T18:27:48.1540359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T18:27:48.3541195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T18:27:48.5542574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T18:27:48.7543934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T18:27:48.9544167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T18:27:49.1536809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T18:27:49.3537008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T18:27:49.5543844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T18:27:49.7544645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T18:27:49.9537308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T18:27:50.1538371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T18:27:50.3538745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T18:27:50.5538758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T18:27:50.7541865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T18:27:50.9542860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T18:27:51.1543830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T18:27:51.3544550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T18:27:51.5539637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T18:27:51.7541462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T18:27:51.9542783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T18:27:52.1542545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T18:27:52.3544167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T18:27:52.5545725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T18:27:52.7536232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T18:27:52.9538407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T18:27:53.1538665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T18:27:53.3541290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T18:27:53.5538711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T18:27:53.7543802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T18:27:53.9545095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T18:27:54.1546018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T18:27:54.3537136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T18:27:54.5538070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T18:27:54.7539085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T18:27:54.9540656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T18:27:55.1540552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T18:27:55.3542661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T18:27:55.5539990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T18:27:55.7541464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T18:27:55.9541997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T18:27:56.1544245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T18:27:56.3542456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T18:27:56.5542910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T18:27:56.7543494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T18:27:56.9544772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T18:27:57.1537622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T18:27:57.3537825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T18:27:57.5546406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T18:27:57.7537176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T18:27:57.9543673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T18:27:58.1543403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T18:27:58.3537024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T18:27:58.5537504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T18:27:58.7539629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T18:27:58.9540739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T18:27:59.1541935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T18:27:59.3542128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T18:27:59.5539559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T18:27:59.7541045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T18:27:59.9541522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T18:28:00.1542684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T18:28:00.3544019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T18:28:00.5544774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T18:28:00.7536814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T18:28:00.9535475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T18:28:01.1538004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T18:28:01.3540471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T18:28:01.5537536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T18:28:01.7538664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T18:28:01.9539832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T18:28:02.1541510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T18:28:02.3542247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T18:28:02.5542997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T18:28:02.7545110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T18:28:02.9545996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T18:28:03.1557379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T18:28:03.3536838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T18:28:03.5543471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T18:28:03.7546122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T18:28:03.9537291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T18:28:04.1538006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T18:28:04.3539467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T18:28:04.5539845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T18:28:04.7542083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T18:28:04.9542761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T18:28:05.1542514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T18:28:05.3543069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T18:28:05.5542176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T18:28:05.7546175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T18:28:05.9535998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T18:28:06.1538437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T18:28:06.3539762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T18:28:06.5540705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T18:28:06.7537729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T18:28:06.9538363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T18:28:07.1542273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T18:28:07.3543701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T18:28:07.5540670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T18:28:07.7540970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T18:28:07.9542044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-04T18:28:08.1543145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T18:28:08.3542873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T18:28:08.5537276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T18:28:08.7539873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T18:28:08.9544051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-04T18:28:09.1541632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T18:28:09.3541104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-04T18:28:09.5537162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T18:28:09.7541143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T18:28:09.9536598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T18:28:10.1538464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T18:28:10.3540645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T18:28:10.5540688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T18:28:10.7542580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T18:28:10.9539748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T18:28:11.1540875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T18:28:11.3541812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T18:28:11.5537440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T18:28:11.7539716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T18:28:11.9539715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T18:28:12.1541190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-04T18:28:12.3541988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-04T18:28:12.5544279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T18:28:12.7544952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T18:28:12.9546514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-04T18:28:13.1538145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-04T18:28:13.3538631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T18:28:13.5544904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T18:28:13.7545483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T18:28:13.9537491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T18:28:14.1537589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T18:28:14.3539903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T18:28:14.5540171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T18:28:14.7541862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T18:28:14.9543060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T18:28:15.1544694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T18:28:15.3545224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T18:28:15.5542592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T18:28:15.7543614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T18:28:15.9544414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T18:28:16.1543229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T18:28:16.3545094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T18:28:16.5536633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T18:28:16.7537609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T18:28:16.9538764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T18:28:17.1537076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T18:28:17.3537768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T18:28:17.5543572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T18:28:17.7546022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T18:28:17.9534899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T18:28:18.1543357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-04T18:28:18.3544662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T18:28:18.5544184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T18:28:18.7535580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T18:28:18.9542913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T18:28:19.1544869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T18:28:19.3543989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T18:28:19.5541460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T18:28:19.7543664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T18:28:19.9544768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T18:28:20.1542457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T18:28:20.3540716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T18:28:20.5541154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T18:28:20.7542539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T18:28:20.9543331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T18:28:21.1544471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T18:28:21.3545394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T18:28:21.5548850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-04T18:28:21.7540842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-04T18:28:21.9545644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T18:28:22.1535642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T18:28:22.3537167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T18:28:22.5538843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T18:28:22.7541059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T18:28:22.9538639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T18:28:23.1538861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T18:28:23.3540585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T18:28:23.5538720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T18:28:23.7545440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T18:28:23.9537523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T18:28:24.1539949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T18:28:24.3542476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T18:28:24.5542532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T18:28:24.7544465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T18:28:24.9546097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T18:28:25.1536984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T18:28:25.3537582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T18:28:25.5544415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T18:28:25.7544621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T18:28:25.9545036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T18:28:26.1537289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T18:28:26.3540837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T18:28:26.5539888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T18:28:26.7542159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T18:28:26.9544198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T18:28:27.1546357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T18:28:27.3536652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T18:28:27.5543887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T18:28:27.7545311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T18:28:27.9538426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T18:28:28.1539184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T18:28:28.3539481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T18:28:28.5540498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T18:28:28.7543134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T18:28:28.9544297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T18:28:29.1544816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T18:28:29.3537056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T18:28:29.5541756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T18:28:29.7544283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T18:28:29.9545514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T18:28:30.1537403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T18:28:30.3537944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T18:28:30.5539174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T18:28:30.7540657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T18:28:30.9546111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T18:28:31.1537318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T18:28:31.3538433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T18:28:31.5537204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T18:28:31.7537739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T18:28:31.9540107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T18:28:32.1542027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T18:28:32.3620257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T18:28:32.5544892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T18:28:32.7544267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T18:28:32.9545613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T18:28:33.1536893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T18:28:33.3538208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T18:28:33.5544670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T18:28:33.7542192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T18:28:33.9543845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T18:28:34.1543932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T18:28:34.3536731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T18:28:34.5538286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T18:28:34.7539195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T18:28:34.9541781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T18:28:35.1543732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T18:28:35.3545868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T18:28:35.5543800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T18:28:35.7544764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T18:28:35.9546323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T18:28:36.1543561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T18:28:36.3545326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T18:28:36.5545672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T18:28:36.7537196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:28:36.9537778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T18:28:37.1539941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T18:28:37.3540662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T18:28:37.5539221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:28:37.7539029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T18:28:37.9540635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T18:28:38.1543033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T18:28:38.3542683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:28:38.5543819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T18:28:38.7546056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T18:28:38.9536754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T18:28:39.1541798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T18:28:39.3544432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T18:28:39.5539868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T18:28:39.7543167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T18:28:39.9544292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T18:28:40.1545396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T18:28:40.3535767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T18:28:40.5537999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T18:28:40.7538652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T18:28:40.9540747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T18:28:41.1541040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T18:28:41.3542410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T18:28:41.5540341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T18:28:41.7540412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T18:28:41.9541785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T18:28:42.1542637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T18:28:42.3543751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T18:28:42.5545633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T18:28:42.7535012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T18:28:42.9537766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T18:28:43.1542221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T18:28:43.3543674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T18:28:43.5540073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T18:28:43.7539537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T18:28:43.9542232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T18:28:44.1543614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T18:28:44.3543952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T18:28:44.5545058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T18:28:44.7536109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T18:28:44.9540247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T18:28:45.1541314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T18:28:45.3542674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T18:28:45.5540225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T18:28:45.7537953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:28:45.9539309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T18:28:46.1539585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T18:28:46.3540692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:28:46.5542963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T18:28:46.7543981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T18:28:46.9544954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T18:28:47.1545466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T18:28:47.3537722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T18:28:47.5545252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T18:28:47.7544468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T18:28:47.9537579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T18:28:48.1538165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T18:28:48.3543492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T18:28:48.5537175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T18:28:48.7538773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T18:28:48.9538931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:28:49.1540916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T18:28:49.3540119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T18:28:49.5538577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T18:28:49.7539385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:28:49.9540771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T18:28:50.1541775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T18:28:50.3543080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T18:28:50.5543723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T18:28:50.7544711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T18:28:50.9536146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:28:51.1537406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T18:28:51.3535631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T18:28:51.5543701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T18:28:51.7545243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T18:28:51.9545878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T18:28:52.1536659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T18:28:52.3538235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T18:28:52.5539018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T18:28:52.7541004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T18:28:52.9542052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T18:28:53.1538417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T18:28:53.3540747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T18:28:53.5536447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T18:28:53.7541532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T18:28:53.9543189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T18:28:54.1542934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T18:28:54.3543454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T18:28:54.5544631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T18:28:54.7536026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T18:28:54.9538185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T18:28:55.1538072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T18:28:55.3539651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:28:55.5535320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T18:28:55.7537907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T18:28:55.9539524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T18:28:56.1545092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T18:28:56.3544140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T18:28:56.5545595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T18:28:56.7536122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T18:28:56.9538053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T18:28:57.1537695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T18:28:57.3541512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T18:28:57.5536674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T18:28:57.7538587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T18:28:57.9540024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T18:28:58.1539999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:28:58.3542133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T18:28:58.5543285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T18:28:58.7543732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T18:28:58.9545833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T18:28:59.1537105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T18:28:59.3540308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:28:59.5537455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T18:28:59.7538941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T18:28:59.9539551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T18:29:00.1539999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T18:29:00.3539851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T18:29:00.5543441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T18:29:00.7544081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T18:29:00.9540815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T18:29:01.1542474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T18:29:01.3539908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T18:29:01.5537013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:29:01.7545356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T18:29:01.9536657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:29:02.1536903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:29:02.3538941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T18:29:02.5540472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:29:02.7541633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T18:29:02.9543260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T18:29:03.1544342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T18:29:03.3545986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T18:29:03.5541924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T18:29:03.7544047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T18:29:03.9545012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T18:29:04.1545188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:29:04.3537410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:29:04.5539229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T18:29:04.7538535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T18:29:04.9537035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T18:29:05.1537627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T18:29:05.3539077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T18:29:05.5544790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T18:29:05.7543847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T18:29:05.9544459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T18:29:06.1546840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T18:29:06.3536341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T18:29:06.5537826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T18:29:06.7538807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T18:29:06.9540830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T18:29:07.1541836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T18:29:07.3542820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T18:29:07.5539135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T18:29:07.7539260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T18:29:07.9541259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T18:29:08.1542663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T18:29:08.3543188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T18:29:08.5544288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:29:08.7545724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T18:29:08.9537250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T18:29:09.1538447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T18:29:09.3538306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T18:29:09.5545660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:29:09.7536574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T18:29:09.9538974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T18:29:10.1538920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:29:10.3540435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T18:29:10.5540872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T18:29:10.7542976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T18:29:10.9543675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T18:29:11.1545606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T18:29:11.3536410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T18:29:11.5544743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T18:29:11.7543638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T18:29:11.9545987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T18:29:12.1537595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T18:29:12.3538275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T18:29:12.5539911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T18:29:12.7538885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T18:29:12.9542021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T18:29:13.1543357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T18:29:13.3543690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T18:29:13.5540872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T18:29:13.7542756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T18:29:13.9542918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T18:29:14.1544188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T18:29:14.3546066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T18:29:14.5537329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T18:29:14.7539051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T18:29:14.9540025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T18:29:15.1544693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:29:15.3590480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T18:29:15.5542800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T18:29:15.7544422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T18:29:15.9544663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T18:29:16.1544306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T18:29:16.3536155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T18:29:16.5537407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T18:29:16.7538897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T18:29:16.9544827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T18:29:17.1543320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T18:29:17.3544533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T18:29:17.5541971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T18:29:17.7543127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T18:29:17.9542657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T18:29:18.1545405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T18:29:18.3544886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T18:29:18.5537760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T18:29:18.7538526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T18:29:18.9539370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T18:29:19.1540486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T18:29:19.3541682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T18:29:19.5538562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T18:29:19.7539383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T18:29:19.9540915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T18:29:20.1542802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T18:29:20.3542462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T18:29:20.5543207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T18:29:20.7535989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:29:20.9536146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T18:29:21.1538980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T18:29:21.3539231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T18:29:21.5537428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T18:29:21.7541193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:29:21.9541040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T18:29:22.1543082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T18:29:22.3544854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:29:22.5545696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T18:29:22.7536415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T18:29:22.9542434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T18:29:23.1544247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T18:29:23.3545010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:29:23.5542565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T18:29:23.7544690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T18:29:23.9541115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T18:29:24.1542328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T18:29:24.3543093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T18:29:24.5543817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T18:29:24.7545980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:29:24.9537490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:29:25.1537902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:29:25.3540535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:29:25.5537043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:29:25.7544694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T18:29:25.9537708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T18:29:26.1538641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T18:29:26.3538376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T18:29:26.5539477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:29:26.7540737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T18:29:26.9543839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T18:29:27.1536472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T18:29:27.3544130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T18:29:27.5541233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T18:29:27.7541474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T18:29:27.9543357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T18:29:28.1544910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T18:29:28.3545412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T18:29:28.5535660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:29:28.7538222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:29:28.9537928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T18:29:29.1539388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T18:29:29.3540214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T18:29:29.5537252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T18:29:29.7539421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T18:29:29.9539209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T18:29:30.1540761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:29:30.3540681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T18:29:30.5541001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T18:29:30.7542455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T18:29:30.9540951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T18:29:31.1541018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T18:29:31.3541484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T18:29:31.5539779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T18:29:31.7537169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T18:29:31.9538467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T18:29:32.1539143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T18:29:32.3541433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:29:32.5541684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T18:29:32.7541943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T18:29:32.9543632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T18:29:33.1544913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T18:29:33.3545173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T18:29:33.5542439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T18:29:33.7542962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T18:29:33.9545555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T18:29:34.1545675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T18:29:34.3537396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T18:29:34.5538006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T18:29:34.7540531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T18:29:34.9540689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T18:29:35.1541540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:29:35.3543558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T18:29:35.5539234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:29:35.7541589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T18:29:35.9542255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T18:29:36.1543029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T18:29:36.3544275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T18:29:36.5545222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T18:29:36.7537164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:29:36.9538951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T18:29:37.1539463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:29:37.3539776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T18:29:37.5536984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T18:29:37.7537316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T18:29:37.9540278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T18:29:38.1540530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T18:29:38.3542300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T18:29:38.5543672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T18:29:38.7542801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T18:29:38.9546467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T18:29:39.1536482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:29:39.3539396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T18:29:39.5536588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T18:29:39.7537068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T18:29:39.9539329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T18:29:40.1542789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T18:29:40.3543889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T18:29:40.5545996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T18:29:40.7536925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T18:29:40.9537154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:29:41.1539158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T18:29:41.3539924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T18:29:41.5543521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:29:41.7536350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T18:29:41.9538340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T18:29:42.1540897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T18:29:42.3540592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T18:29:42.5542549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T18:29:42.7542903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T18:29:42.9544816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T18:29:43.1545742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T18:29:43.3537797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T18:29:43.5543244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:29:43.7540019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T18:29:43.9541256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T18:29:44.1541370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:29:44.3542645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T18:29:44.5543410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T18:29:44.7545161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T18:29:44.9537175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T18:29:45.1539849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:29:45.3543988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T18:29:45.5545027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T18:29:45.7545624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T18:29:45.9537671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T18:29:46.1537993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:29:46.3543363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T18:29:46.5545651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T18:29:46.7537449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T18:29:46.9537483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T18:29:47.1539470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:29:47.3540076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:29:47.5537397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T18:29:47.7545037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T18:29:47.9546409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T18:29:48.1538663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T18:29:48.3541655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T18:29:48.5542729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T18:29:48.7543742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T18:29:48.9543537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T18:29:49.1544778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T18:29:49.3537082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T18:29:49.5545307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T18:29:49.7545954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T18:29:49.9537294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:29:50.1539020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T18:29:50.3539435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T18:29:50.5540409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:29:50.7541156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T18:29:50.9542576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T18:29:51.1543937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:29:51.3545006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T18:29:51.5541432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T18:29:51.7542461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T18:29:51.9542832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T18:29:52.1544982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:29:52.3544700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T18:29:52.5537519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T18:29:52.7538988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T18:29:52.9539632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T18:29:53.1539172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T18:29:53.3541555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T18:29:53.5539490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T18:29:53.7540676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T18:29:53.9541648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T18:29:54.1541496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T18:29:54.3543442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T18:29:54.5545891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:29:54.7536617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T18:29:54.9538038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T18:29:55.1537461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T18:29:55.3539180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T18:29:55.5545260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:29:55.7536866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:29:55.9537956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T18:29:56.1537000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T18:29:56.3543418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T18:29:56.5545123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T18:29:56.7539759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T18:29:56.9541425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T18:29:57.1540480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:29:57.3543299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T18:29:57.5536704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T18:29:57.7540518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:29:57.9542226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T18:29:58.1541930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T18:29:58.3544569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T18:29:58.5544569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T18:29:58.7534862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T18:29:58.9538030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:29:59.1539342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T18:29:59.3540577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T18:29:59.5537371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T18:29:59.7537404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T18:29:59.9539467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T18:30:00.1541095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T18:30:00.3541579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T18:30:00.5541599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T18:30:00.7543657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T18:30:00.9545899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T18:30:01.1542697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T18:30:01.3544407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T18:30:01.5540980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T18:30:01.7542372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T18:30:01.9544028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:30:02.1545070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T18:30:02.3541929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T18:30:02.5543346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T18:30:02.7543843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T18:30:02.9541962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T18:30:03.1543345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T18:30:03.3541897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:30:03.5541656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:30:03.7542145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T18:30:03.9544402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T18:30:04.1544958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T18:30:04.3536193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T18:30:04.5536953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T18:30:04.7538936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:30:04.9539874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:30:05.1541530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:30:05.3543005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T18:30:05.5541427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T18:30:05.7543541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T18:30:05.9542359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T18:30:06.1544938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:30:06.3536633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T18:30:06.5539525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T18:30:06.7540865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:30:06.9541634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:30:07.1542292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:30:07.3542909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:30:07.5539698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T18:30:07.7542442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T18:30:07.9543702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T18:30:08.1522886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T18:30:08.3546388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T18:30:08.5538236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:30:08.7539109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T18:30:08.9540223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T18:30:09.1540159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T18:30:09.3541143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T18:30:09.5538735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T18:30:09.7538100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T18:30:09.9540846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T18:30:10.1541187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T18:30:10.3542818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T18:30:10.5544324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T18:30:10.7545726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T18:30:10.9535902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:30:11.1540513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T18:30:11.3540418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T18:30:11.5537611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T18:30:11.7537824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:30:11.9539902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T18:30:12.1541884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T18:30:12.3543735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T18:30:12.5543692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T18:30:12.7545923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T18:30:12.9536140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T18:30:13.1539047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:30:13.3538796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T18:30:13.5546230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:30:13.7537470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T18:30:13.9537397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T18:30:14.1538849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T18:30:14.3539324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T18:30:14.5540924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:30:14.7542726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T18:30:14.9540626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T18:30:15.1542276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:30:15.3542380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:30:15.5539662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:30:15.7541998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:30:15.9541184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:30:16.1543577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T18:30:16.3543828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T18:30:16.5546628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T18:30:16.7537402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:30:16.9538477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:30:17.1538931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:30:17.3541278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:30:17.5537524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T18:30:17.7539000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T18:30:17.9540051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T18:30:18.1540996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T18:30:18.3542070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T18:30:18.5544531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T18:30:18.7545241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T18:30:18.9538961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T18:30:19.1540324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T18:30:19.3541503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T18:30:19.5537751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T18:30:19.7539073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T18:30:19.9539913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:30:20.1541842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:30:20.3542345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T18:30:20.5543299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T18:30:20.7543829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T18:30:20.9544068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T18:30:21.1537149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T18:30:21.3538432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T18:30:21.5544224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:30:21.7545086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T18:30:21.9536220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T18:30:22.1535834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T18:30:22.3537790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T18:30:22.5540029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T18:30:22.7541478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T18:30:22.9542679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T18:30:23.1543189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T18:30:23.3589352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T18:30:23.5541636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T18:30:23.7540351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T18:30:23.9542888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T18:30:24.1545761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T18:30:24.3545222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T18:30:24.5536009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T18:30:24.7539236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:30:24.9540711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T18:30:25.1541226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T18:30:25.3541570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T18:30:25.5537588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T18:30:25.7539044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T18:30:25.9541602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T18:30:26.1537743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T18:30:26.3538509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T18:30:26.5538477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T18:30:26.7541550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T18:30:26.9540767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T18:30:27.1544394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T18:30:27.3544768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T18:30:27.5542006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T18:30:27.7543222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T18:30:27.9544618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T18:30:28.1545140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T18:30:28.3536156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T18:30:28.5536729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T18:30:28.7538500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T18:30:28.9540945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T18:30:29.1541581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:30:29.3542991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T18:30:29.5538741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T18:30:29.7539211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T18:30:29.9540826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T18:30:30.1542374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T18:30:30.3543340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T18:30:30.5544992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T18:30:30.7544154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T18:30:30.9536458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T18:30:31.1537552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T18:30:31.3539058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T18:30:31.5541351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T18:30:31.7540143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T18:30:31.9543434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T18:30:32.1536344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:30:32.3538222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T18:30:32.5540146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T18:30:32.7537069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T18:30:32.9536627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T18:30:33.1538781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T18:30:33.3539112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T18:30:33.5545864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T18:30:33.7537593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:30:33.9537955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T18:30:34.1540012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T18:30:34.3540305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T18:30:34.5602433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T18:30:34.7543403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T18:30:34.9544541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T18:30:35.1545955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T18:30:35.3535601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T18:30:35.5577384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T18:30:35.7545321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T18:30:35.9546250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T18:30:36.1537595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T18:30:36.3539501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T18:30:36.5540111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T18:30:36.7541250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T18:30:36.9542338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T18:30:37.1543252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T18:30:37.3542802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T18:30:37.5541145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T18:30:37.7542363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T18:30:37.9543883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:30:38.1545100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T18:30:38.3545039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T18:30:38.5537414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T18:30:38.7538386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T18:30:38.9545086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T18:30:39.1546351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T18:30:39.3537704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T18:30:39.5543690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T18:30:39.7545900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:30:39.9537851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:30:40.1537776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:30:40.3542018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:30:40.5541795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T18:30:40.7543971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T18:30:40.9544565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T18:30:41.1546712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T18:30:41.3535965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T18:30:41.5545553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T18:30:41.7546537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T18:30:41.9536995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T18:30:42.1538012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:30:42.3538775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T18:30:42.5540768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T18:30:42.7541634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T18:30:42.9540712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T18:30:43.1542960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T18:30:43.3543638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T18:30:43.5541872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T18:30:43.7542422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T18:30:43.9544252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T18:30:44.1545882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T18:30:44.3536838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T18:30:44.5538869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T18:30:44.7539477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:30:44.9535770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T18:30:45.1537754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T18:30:45.3539677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T18:30:45.5544274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T18:30:45.7536878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T18:30:45.9538260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T18:30:46.1544991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T18:30:46.3537717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:30:46.5539579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T18:30:46.7540615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T18:30:46.9541751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T18:30:47.1543359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T18:30:47.3542731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T18:30:47.5540231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T18:30:47.7540724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T18:30:47.9543275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:30:48.1543051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T18:30:48.3541254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T18:30:48.5542485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T18:30:48.7544317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:30:48.9545740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T18:30:49.1538020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T18:30:49.3540273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T18:30:49.5535932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T18:30:49.7538553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T18:30:49.9544195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:30:50.1538113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T18:30:50.3538715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T18:30:50.5539997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T18:30:50.7539896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:30:50.9542979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T18:30:51.1543484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T18:30:51.3545341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T18:30:51.5541918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T18:30:51.7543099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T18:30:51.9544380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T18:30:52.1544901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:30:52.3545853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:30:52.5537767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:30:52.7539175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:30:52.9540237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:30:53.1541334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:30:53.3542346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T18:30:53.5539764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T18:30:53.7539647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T18:30:53.9541623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T18:30:54.1541391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T18:30:54.3545135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T18:30:54.5545148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T18:30:54.7598253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T18:30:54.9537348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T18:30:55.1538223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T18:30:55.3539394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T18:30:55.5536391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T18:30:55.7538475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T18:30:55.9539195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T18:30:56.1540515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T18:30:56.3541812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T18:30:56.5542858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T18:30:56.7542965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T18:30:56.9544647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T18:30:57.1543809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T18:30:57.3543125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T18:30:57.5540552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T18:30:57.7541673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T18:30:57.9540031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T18:30:58.1541530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:30:58.3542424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T18:30:58.5542382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T18:30:58.7544256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T18:30:58.9544676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T18:30:59.1545071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T18:30:59.3536490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T18:30:59.5544150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T18:30:59.7544916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T18:30:59.9546370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T18:31:00.1537902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T18:31:00.3537871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T18:31:00.5539719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T18:31:00.7540828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T18:31:00.9542131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T18:31:01.1543355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T18:31:01.3544290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T18:31:01.5544302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T18:31:01.7542520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T18:31:01.9541945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T18:31:02.1545440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T18:31:02.3544964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T18:31:02.5537478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T18:31:02.7539263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T18:31:02.9540005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T18:31:03.1540573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T18:31:03.3542152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T18:31:03.5538014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T18:31:03.7540667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T18:31:03.9540342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T18:31:04.1542129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T18:31:04.3543539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T18:31:04.5545010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T18:31:04.7545846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T18:31:04.9537669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T18:31:05.1538690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T18:31:05.3540232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T18:31:05.5546754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T18:31:05.7537572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T18:31:05.9538070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T18:31:06.1540525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T18:31:06.3540540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T18:31:06.5542348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T18:31:06.7542552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T18:31:06.9543915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T18:31:07.1545144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T18:31:07.3536631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T18:31:07.5541614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T18:31:07.7544567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T18:31:07.9546318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T18:31:08.1537461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T18:31:08.3537975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T18:31:08.5544502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T18:31:08.7536775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T18:31:08.9537780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T18:31:09.1539309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T18:31:09.3540516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T18:31:09.5538033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T18:31:09.7537456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T18:31:09.9539709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T18:31:10.1541223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T18:31:10.3542500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T18:31:10.5543916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T18:31:10.7544528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T18:31:10.9543284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T18:31:11.1541164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T18:31:11.3542396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T18:31:11.5538340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T18:31:11.7539589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T18:31:11.9540751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T18:31:12.1541943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T18:31:12.3543842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T18:31:12.5544693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T18:31:12.7546016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T18:31:12.9538163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T18:31:13.1574700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T18:31:13.3538247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T18:31:13.5544043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T18:31:13.7546183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T18:31:13.9537112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T18:31:14.1538276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T18:31:14.3538888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T18:31:14.5541110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T18:31:14.7541323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T18:31:14.9542565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T18:31:15.1543925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T18:31:15.3544267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T18:31:15.5541219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T18:31:15.7543153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T18:31:15.9544279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T18:31:16.1563157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T18:31:16.3545758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T18:31:16.5537642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T18:31:16.7538983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T18:31:16.9540090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T18:31:17.1541935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T18:31:17.3542434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T18:31:17.5540822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T18:31:17.7542319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T18:31:17.9539168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T18:31:18.1539264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T18:31:18.3541631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T18:31:18.5540596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T18:31:18.7540026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T18:31:18.9543714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T18:31:19.1544733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T18:31:19.3538076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T18:31:19.5545265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T18:31:19.7537281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T18:31:19.9538117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T18:31:20.1538932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T18:31:20.3536409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T18:31:20.5536334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T18:31:20.7539133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T18:31:20.9540149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T18:31:21.1540831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T18:31:21.3543383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T18:31:21.5541232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T18:31:21.7542797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T18:31:21.9543864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T18:31:22.1640458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T18:31:22.3545239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T18:31:22.5536424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T18:31:22.7537777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T18:31:22.9542687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T18:31:23.1543085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T18:31:23.3543502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T18:31:23.5539096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T18:31:23.7542168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T18:31:23.9542575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T18:31:24.1543789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T18:31:24.3544356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T18:31:24.5545432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T18:31:24.7537798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T18:31:24.9538559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T18:31:25.1544981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T18:31:25.3537283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T18:31:25.5539974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T18:31:25.7541584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T18:31:25.9541524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T18:31:26.1544230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T18:31:26.3544600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T18:31:26.5546072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T18:31:26.7536370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T18:31:26.9544283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T18:31:27.1545298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T18:31:27.3542221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T18:31:27.5540249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T18:31:27.7541535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T18:31:27.9543020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T18:31:28.1544144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T18:31:28.3544452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T18:31:28.5541729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T18:31:28.7542717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T18:31:28.9536779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T18:31:29.1538657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T18:31:29.3539496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T18:31:29.5537913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T18:31:29.7538962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T18:31:29.9544506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T18:31:30.1545787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T18:31:30.3539366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T18:31:30.5540062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T18:31:30.7542197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T18:31:30.9546732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T18:31:31.1537661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T18:31:31.3538863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T18:31:31.5546221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T18:31:31.7537236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T18:31:31.9538770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T18:31:32.1539177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T18:31:32.3541349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T18:31:32.5542477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T18:31:32.7543539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T18:31:32.9543386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T18:31:33.1545506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T18:31:33.3537469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T18:31:33.5543747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T18:31:33.7545466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T18:31:33.9536689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T18:31:34.1538804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T18:31:34.3538093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T18:31:34.5541229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T18:31:34.7541176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T18:31:34.9542759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T18:31:35.1543910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T18:31:35.3545431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T18:31:35.5542294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T18:31:35.7543413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T18:31:35.9544654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T18:31:36.1546285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T18:31:36.3536421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T18:31:36.5538094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T18:31:36.7539986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T18:31:36.9540976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T18:31:37.1544434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T18:31:37.3542266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T18:31:37.5588313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T18:31:37.7543187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T18:31:37.9545250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T18:31:38.1538509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T18:31:38.3541476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T18:31:38.5543936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T18:31:38.7544699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T18:31:38.9545457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T18:31:39.1536689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T18:31:39.3538620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T18:31:39.5543824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T18:31:39.7544569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T18:31:39.9536822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T18:31:40.1541626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T18:31:40.3542605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T18:31:40.5543793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T18:31:40.7543457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T18:31:40.9545125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T18:31:41.1537058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T18:31:41.3537792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T18:31:41.5545131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T18:31:41.7546179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T18:31:41.9536519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T18:31:42.1539237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T18:31:42.3538916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T18:31:42.5541146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T18:31:42.7542417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T18:31:42.9543712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T18:31:43.1544301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T18:31:43.3545502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T18:31:43.5541542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T18:31:43.7543459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T18:31:43.9544327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T18:31:44.1545838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T18:31:44.3536053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T18:31:44.5537939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T18:31:44.7537598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T18:31:44.9540196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T18:31:45.1541637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T18:31:45.3541477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T18:31:45.5539986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T18:31:45.7537009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T18:31:45.9539386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T18:31:46.1539829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T18:31:46.3541658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T18:31:46.5542106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T18:31:46.7543423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T18:31:46.9543651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T18:31:47.1545689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T18:31:47.3537214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T18:31:47.5543097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T18:31:47.7544527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T18:31:47.9546123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T18:31:48.1535392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T18:31:48.3537704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T18:31:48.5538726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T18:31:48.7540407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T18:31:48.9541625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T18:31:49.1542327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T18:31:49.3543210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T18:31:49.5539808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T18:31:49.7540005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T18:31:49.9541437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T18:31:50.1544278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T18:31:50.3545533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T18:31:50.5537358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T18:31:50.7537817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T18:31:50.9539810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T18:31:51.1541220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T18:31:51.3540600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T18:31:51.5538017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T18:31:51.7540076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T18:31:51.9541229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T18:31:52.1541954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T18:31:52.3543582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T18:31:52.5544879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T18:31:52.7545149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T18:31:52.9535946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T18:31:53.1539107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T18:31:53.3539225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T18:31:53.5537543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T18:31:53.7538767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T18:31:53.9539425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T18:31:54.1540484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T18:31:54.3536841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T18:31:54.5539063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T18:31:54.7538949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T18:31:54.9539007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T18:31:55.1541528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T18:31:55.3545612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T18:31:55.5538356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T18:31:55.7539155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T18:31:55.9540127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T18:31:56.1542998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T18:31:56.3542448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T18:31:56.5540169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T18:31:56.7543143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T18:31:56.9543835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T18:31:57.1544772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T18:31:57.3544156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T18:31:57.5542136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T18:31:57.7541440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T18:31:57.9544368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T18:31:58.1545322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T18:31:58.3536248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T18:31:58.5538255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T18:31:58.7539795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T18:31:58.9540457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T18:31:59.1539962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T18:31:59.3542694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T18:31:59.5538498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T18:31:59.7540375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T18:31:59.9541325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T18:32:00.1542367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T18:32:00.3542038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T18:32:00.5544974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T18:32:00.7646074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T18:32:00.9538179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T18:32:01.1538183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T18:32:01.3539075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T18:32:01.5536324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T18:32:01.7537741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T18:32:01.9538306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T18:32:02.1540952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T18:32:02.3541087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T18:32:02.5541980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T18:32:02.7543591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T18:32:02.9544860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T18:32:03.1546558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T18:32:03.3535879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T18:32:03.5542998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T18:32:03.7543373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T18:32:03.9576342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T18:32:04.1537020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T18:32:04.3540249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T18:32:04.5541837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T18:32:04.7542040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T18:32:04.9539583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T18:32:05.1541056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T18:32:05.3541745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T18:32:05.5541235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T18:32:05.7542214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T18:32:05.9543621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T18:32:06.1543437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T18:32:06.3545756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T18:32:06.5536592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T18:32:06.7538127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T18:32:06.9542918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T18:32:07.1543691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T18:32:07.3545722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T18:32:07.5542191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T18:32:07.7544056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T18:32:07.9544645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T18:32:08.1546440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T18:32:08.3646906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T18:32:08.5538177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T18:32:08.7539615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T18:32:08.9540443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T18:32:09.1539244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T18:32:09.3539629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T18:32:09.5544914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T18:32:09.7545730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T18:32:09.9537511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T18:32:10.1537836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T18:32:10.3542004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T18:32:10.5544528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T18:32:10.7544460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T18:32:10.9545641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T18:32:11.1636175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T18:32:11.3538755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T18:32:11.5636922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T18:32:11.7646243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T18:32:11.9546042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T18:32:12.1537362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T18:32:12.3541072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T18:32:12.5541525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T18:32:12.7542183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T18:32:12.9544163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T18:32:13.1545928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T18:32:13.3645994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T18:32:13.5542504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T18:32:13.7542934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T18:32:13.9538603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T18:32:14.1604701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T18:32:14.3540932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T18:32:14.5542456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T18:32:14.7542684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T18:32:14.9543984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T18:32:15.1545765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T18:32:15.3637862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T18:32:15.5545264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T18:32:15.7545920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T18:32:15.9636243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T18:32:16.1538147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T18:32:16.3538442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T18:32:16.5541274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T18:32:16.7540343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T18:32:16.9542681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T18:32:17.1539539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T18:32:17.3540228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T18:32:17.5539123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T18:32:17.7540357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T18:32:17.9542123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T18:32:18.1544178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T18:32:18.3543868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T18:32:18.5544943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T18:32:18.7635989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T18:32:18.9638170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T18:32:19.1539747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T18:32:19.3540641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T18:32:19.5635218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T18:32:19.7637159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T18:32:19.9638493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T18:32:20.1539162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T18:32:20.3540583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T18:32:20.5542891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T18:32:20.7540040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T18:32:20.9541178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T18:32:21.1541940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T18:32:21.3543459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T18:32:21.5543201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T18:32:21.7543246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T18:32:21.9544925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T18:32:22.1645834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T18:32:22.3637033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T18:32:22.5637266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T18:32:22.7542808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T18:32:22.9543329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T18:32:23.1545233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T18:32:23.3542833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T18:32:23.5540302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T18:32:23.7540537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T18:32:23.9542081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T18:32:24.1638070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T18:32:24.3540056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-04T18:32:24.5541708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-04T18:32:24.7543378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T18:32:24.9544789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T18:32:25.1545095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T18:32:25.3637077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T18:32:25.5544640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T18:32:25.7546309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T18:32:25.9637411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T18:32:26.1638105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T18:32:26.3541233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T18:32:26.5542972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T18:32:26.7540165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T18:32:26.9542026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T18:32:27.1542990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T18:32:27.3544888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T18:32:27.5635601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T18:32:27.7637931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T18:32:27.9639040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T18:32:28.1640258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T18:32:28.3540922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T18:32:28.5542048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T18:32:28.7543388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T18:32:28.9545306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T18:32:29.1546106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T18:32:29.3637867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T18:32:29.5543871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T18:32:29.7544240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T18:32:29.9636886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T18:32:30.1637713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T18:32:30.3638464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T18:32:30.5638480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T18:32:30.7541893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T18:32:30.9543341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T18:32:31.1544221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T18:32:31.3543721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T18:32:31.5542228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T18:32:31.7543986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T18:32:31.9545287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T18:32:32.1545627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T18:32:32.3637746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T18:32:32.5637481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T18:32:32.7639237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T18:32:32.9541246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T18:32:33.1542624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T18:32:33.3543542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T18:32:33.5542296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T18:32:33.7542706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T18:32:33.9543989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T18:32:34.1544773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T18:32:34.3636966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T18:32:34.5637622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T18:32:34.7638817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T18:32:34.9541146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T18:32:35.1541613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T18:32:35.3542629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T18:32:35.5638625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T18:32:35.7541116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T18:32:35.9542439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T18:32:36.1542847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T18:32:36.3543675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T18:32:36.5635136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T18:32:36.7640043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T18:32:36.9542221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T18:32:37.1541962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T18:32:37.3646855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T18:32:37.5640898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T18:32:37.7542845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T18:32:37.9542877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T18:32:38.1638721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T18:32:38.3640320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T18:32:38.5541996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T18:32:38.7542380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T18:32:38.9637023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T18:32:39.1637643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T18:32:39.3639556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T18:32:39.5646888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T18:32:39.7637871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T18:32:39.9639105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T18:32:40.1639412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T18:32:40.3640858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T18:32:40.5636091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T18:32:40.7639204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T18:32:40.9639812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T18:32:41.1639850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T18:32:41.3543706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T18:32:41.5639196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T18:32:41.7640046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T18:32:41.9641656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T18:32:42.1542682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T18:32:42.3543884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T18:32:42.5545052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T18:32:42.7646605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T18:32:42.9639247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T18:32:43.1641344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T18:32:43.3542799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T18:32:43.5639666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T18:32:43.7641275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T18:32:43.9542675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T18:32:44.1642344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T18:32:44.3544370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T18:32:44.5645920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T18:32:44.7543682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T18:32:44.9545177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T18:32:45.1582618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T18:32:45.3635930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T18:32:45.5543691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T18:32:45.7638471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T18:32:45.9639620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T18:32:46.1639180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T18:32:46.3641171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T18:32:46.5544392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T18:32:46.7544831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T18:32:46.9546139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T18:32:47.1636082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T18:32:47.3638447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T18:32:47.5543598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T18:32:47.7546145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T18:32:47.9636396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T18:32:48.1637485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T18:32:48.3638809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T18:32:48.5639733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T18:32:48.7641143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T18:32:48.9642888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T18:32:49.1543813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T18:32:49.3557096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T18:32:49.5639836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T18:32:49.7642116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T18:32:49.9543740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T18:32:50.1543543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T18:32:50.3545033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T18:32:50.5636106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T18:32:50.7638125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T18:32:50.9638452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T18:32:51.1654414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T18:32:51.3639131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T18:32:51.5639278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T18:32:51.7639126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T18:32:51.9640788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T18:32:52.1642179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T18:32:52.3642382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T18:32:52.5643105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T18:32:52.7544462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T18:32:52.9637378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T18:32:53.1639473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T18:32:53.3641956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T18:32:53.5637280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T18:32:53.7640291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T18:32:53.9640137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T18:32:54.1545085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T18:32:54.3643889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T18:32:54.5547009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T18:32:54.7636549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T18:32:54.9637854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T18:32:55.1637363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T18:32:55.3639186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T18:32:55.5646719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T18:32:55.7638515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T18:32:55.9639590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T18:32:56.1639347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T18:32:56.3643199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T18:32:56.5544609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T18:32:56.7544685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T18:32:56.9635170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T18:32:57.1638067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T18:32:57.3637468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T18:32:57.5550404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T18:32:57.7638369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T18:32:57.9639153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T18:32:58.1639402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T18:32:58.3640550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T18:32:58.5641207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T18:32:58.7643433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T18:32:58.9644247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T18:32:59.1546947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T18:32:59.3636778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T18:32:59.5643179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T18:32:59.7644876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T18:32:59.9545508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T18:33:00.1636351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T18:33:00.3638303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T18:33:00.5638217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T18:33:00.7640676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T18:33:00.9642185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T18:33:01.1642932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T18:33:01.3644020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T18:33:01.5640919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T18:33:01.7642584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T18:33:01.9642117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T18:33:02.1644309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T18:33:02.3546078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T18:33:02.5635189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T18:33:02.7637265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T18:33:02.9638849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T18:33:03.1639286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T18:33:03.3645859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T18:33:03.5643904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T18:33:03.7545771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T18:33:03.9636970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T18:33:04.1636977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T18:33:04.3640728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T18:33:04.5640756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T18:33:04.7639517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T18:33:04.9639628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T18:33:05.1641577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T18:33:05.3642599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T18:33:05.5550945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T18:33:05.7640399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T18:33:05.9645408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T18:33:06.1635601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T18:33:06.3637345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T18:33:06.5639057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T18:33:06.7640282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T18:33:06.9644496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T18:33:07.1646106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T18:33:07.3637317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T18:33:07.5642671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T18:33:07.7644501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T18:33:07.9645784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T18:33:08.1636734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T18:33:08.3637286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T18:33:08.5639564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T18:33:08.7640720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T18:33:08.9641701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T18:33:09.1643187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T18:33:09.3643909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T18:33:09.5687723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T18:33:09.7641860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T18:33:09.9643343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T18:33:10.1645540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T18:33:10.3645739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T18:33:10.5637799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T18:33:10.7638186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T18:33:10.9639226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T18:33:11.1640506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T18:33:11.3642273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T18:33:11.5638590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T18:33:11.7639404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T18:33:11.9640176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T18:33:12.1642638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T18:33:12.3638202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T18:33:12.5640669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T18:33:12.7640202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T18:33:12.9641859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T18:33:13.1642637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T18:33:13.3645565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T18:33:13.5642420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T18:33:13.7644012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T18:33:13.9645780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T18:33:14.1646180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T18:33:14.3636998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T18:33:14.5637730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T18:33:14.7638812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T18:33:14.9639511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T18:33:15.1640848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T18:33:15.3641709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T18:33:15.5639391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T18:33:15.7641220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T18:33:15.9642148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T18:33:16.1643630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T18:33:16.3644649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T18:33:16.5645226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T18:33:16.7636907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T18:33:16.9637455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T18:33:17.1639461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T18:33:17.3639936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T18:33:17.5645053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T18:33:17.7639965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T18:33:17.9640983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T18:33:18.1641486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T18:33:18.3643478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T18:33:18.5644700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T18:33:18.7643440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T18:33:18.9645380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T18:33:19.1637239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T18:33:19.3636825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T18:33:19.5644263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T18:33:19.7645261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T18:33:19.9636736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T18:33:20.1637923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T18:33:20.3637230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T18:33:20.5640129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T18:33:20.7640549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T18:33:20.9642101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T18:33:21.1641496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T18:33:21.3643604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T18:33:21.5641718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T18:33:21.7643412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T18:33:21.9644243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T18:33:22.1645214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T18:33:22.3636525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T18:33:22.5636962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T18:33:22.7638415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T18:33:22.9637034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T18:33:23.1636908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T18:33:23.3641095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T18:33:23.5639477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T18:33:23.7640569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T18:33:23.9641455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T18:33:24.1642781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T18:33:24.3644247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T18:33:24.5644312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T18:33:24.7646465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T18:33:24.9637434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T18:33:25.1638339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T18:33:25.3639377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T18:33:25.5636708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T18:33:25.7639189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T18:33:25.9640413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T18:33:26.1639109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T18:33:26.3642142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T18:33:26.5642805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T18:33:26.7644862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T18:33:26.9646490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T18:33:27.1637053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T18:33:27.3638538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T18:33:27.5645868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T18:33:27.7637036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T18:33:27.9638624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T18:33:28.1638732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T18:33:28.3640105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T18:33:28.5641995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T18:33:28.7642808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T18:33:28.9643940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T18:33:29.1646308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T18:33:29.3640234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T18:33:29.5636975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T18:33:29.7638434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T18:33:29.9636947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T18:33:30.1641076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T18:33:30.3642946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T18:33:30.5644371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T18:33:30.7645787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T18:33:30.9637135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T18:33:31.1638211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T18:33:31.3639295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T18:33:31.5636478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T18:33:31.7638076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T18:33:31.9639556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T18:33:32.1639565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T18:33:32.3641910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T18:33:32.5643299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T18:33:32.7644456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T18:33:32.9645589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T18:33:33.1636337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T18:33:33.3638905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T18:33:33.5636793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T18:33:33.7638406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T18:33:33.9639656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T18:33:34.1640646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T18:33:34.3641132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T18:33:34.5643234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T18:33:34.7644730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T18:33:34.9644544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T18:33:35.1635642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T18:33:35.3637134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T18:33:35.5643304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T18:33:35.7644848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T18:33:35.9644952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T18:33:36.1638068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T18:33:36.3637597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T18:33:36.5636857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T18:33:36.7639472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T18:33:36.9641421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T18:33:37.1643551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T18:33:37.3644966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T18:33:37.5640816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T18:33:37.7644044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T18:33:37.9644763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T18:33:38.1640339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T18:33:38.3642181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T18:33:38.5642366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T18:33:38.7642401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T18:33:38.9645856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T18:33:39.1646463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T18:33:39.3638238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T18:33:39.5644971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T18:33:39.7636877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T18:33:39.9637583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T18:33:40.1671505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T18:33:40.3640381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T18:33:40.5641606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T18:33:40.7640674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T18:33:40.9642698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T18:33:41.1644322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T18:33:41.3645692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T18:33:41.5643355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T18:33:41.7644879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T18:33:41.9646162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T18:33:42.1637259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T18:33:42.3637871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T18:33:42.5639736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T18:33:42.7639194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T18:33:42.9637129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T18:33:43.1636706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T18:33:43.3638259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T18:33:43.5646326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T18:33:43.7637353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T18:33:43.9638698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T18:33:44.1640623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T18:33:44.3641391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T18:33:44.5641783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T18:33:44.7642911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T18:33:44.9640112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T18:33:45.1639554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T18:33:45.3640482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T18:33:45.5639995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T18:33:45.7642782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T18:33:45.9636252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T18:33:46.1637476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T18:33:46.3639471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T18:33:46.5640622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T18:33:46.7644611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T18:33:46.9645886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T18:33:47.1637257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T18:33:47.3638472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T18:33:47.5644185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T18:33:47.7644732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T18:33:47.9637715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T18:33:48.1638078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T18:33:48.3660238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T18:33:48.5642817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T18:33:48.7643190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T18:33:48.9645317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T18:33:49.1645136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T18:33:49.3646185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T18:33:49.5643371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T18:33:49.7645004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T18:33:49.9639428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T18:33:50.1640037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T18:33:50.3640983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T18:33:50.5641348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T18:33:50.7643722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T18:33:50.9638897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T18:33:51.1642167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T18:33:51.3596437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T18:33:51.5653524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T18:33:51.7640746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T18:33:51.9642865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T18:33:52.1644323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T18:33:52.3645583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T18:33:52.5635646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T18:33:52.7637161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T18:33:52.9639534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T18:33:53.1640088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T18:33:53.3641246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T18:33:53.5636681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T18:33:53.7639081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T18:33:53.9640892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T18:33:54.1642091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T18:33:54.3641722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T18:33:54.5643997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T18:33:54.7643630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T18:33:54.9636579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T18:33:55.1638220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T18:33:55.3638829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T18:33:55.5645416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T18:33:55.7640909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T18:33:55.9638508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T18:33:56.1557208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T18:33:56.3640227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T18:33:56.5641185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T18:33:56.7643299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T18:33:56.9644622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T18:33:57.1645865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T18:33:57.3636257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T18:33:57.5643073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T18:33:57.7643730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T18:33:57.9646370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T18:33:58.1637557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T18:33:58.3638413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T18:33:58.5640263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T18:33:58.7641026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T18:33:58.9641180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T18:33:59.1638351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T18:33:59.3645447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T18:33:59.5645052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T18:33:59.7637478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T18:33:59.9638578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T18:34:00.1638526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T18:34:00.3640659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T18:34:00.5641635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T18:34:00.7642128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T18:34:00.9644396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T18:34:01.1645533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T18:34:01.3645759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T18:34:01.5644654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T18:34:01.7636254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T18:34:01.9638615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T18:34:02.1639944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T18:34:02.3640459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T18:34:02.5640514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T18:34:02.7641444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T18:34:02.9643356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T18:34:03.1643606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T18:34:03.3644522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T18:34:03.5643227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T18:34:03.7640195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T18:34:03.9637564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T18:34:04.1638540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T18:34:04.3639247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T18:34:04.5640704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T18:34:04.7641349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T18:34:04.9643808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T18:34:05.1643860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T18:34:05.3645311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T18:34:05.5642429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T18:34:05.7644308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T18:34:05.9641524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T18:34:06.1644841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T18:34:06.3646308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T18:34:06.5636716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T18:34:06.7637776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T18:34:06.9638658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T18:34:07.1640829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T18:34:07.3639711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T18:34:07.5638641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T18:34:07.7644817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T18:34:07.9645589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T18:34:08.1637544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T18:34:08.3638134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T18:34:08.5639516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T18:34:08.7641281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T18:34:08.9641614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T18:34:09.1643569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T18:34:09.3643421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T18:34:09.5641009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T18:34:09.7643426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T18:34:09.9644552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T18:34:10.1645254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T18:34:10.3636692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T18:34:10.5642964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T18:34:10.7644986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T18:34:10.9643604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T18:34:11.1643659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T18:34:11.3645769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T18:34:11.5714091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T18:34:11.7644098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T18:34:11.9638113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T18:34:12.1639269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T18:34:12.3641087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T18:34:12.5642425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T18:34:12.7641543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T18:34:12.9642733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T18:34:13.1641905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T18:34:13.3643931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T18:34:13.5641603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T18:34:13.7641507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T18:34:13.9642685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T18:34:14.1644499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T18:34:14.3638438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T18:34:14.5637711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T18:34:14.7641350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T18:34:14.9638639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T18:34:15.1639030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T18:34:15.3640903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T18:34:15.5640768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T18:34:15.7642561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T18:34:15.9642792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T18:34:16.1644469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T18:34:16.3645439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T18:34:16.5635226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T18:34:16.7637105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T18:34:16.9639378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T18:34:17.1639358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T18:34:17.3640079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T18:34:17.5638760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T18:34:17.7640915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T18:34:17.9641777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T18:34:18.1642221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T18:34:18.3643357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T18:34:18.5644992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T18:34:18.7636594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T18:34:18.9638119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T18:34:19.1639448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T18:34:19.3637788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T18:34:19.5644119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T18:34:19.7636916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T18:34:19.9638068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T18:34:20.1638581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T18:34:20.3639056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T18:34:20.5641387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T18:34:20.7644872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T18:34:20.9646061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T18:34:21.1638313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T18:34:21.3639746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T18:34:21.5636337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T18:34:21.7638259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T18:34:21.9638898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T18:34:22.1640379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T18:34:22.3642056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T18:34:22.5643737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T18:34:22.7644985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T18:34:22.9645375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T18:34:23.1646683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T18:34:23.3637498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T18:34:23.5645213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T18:34:23.7646316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T18:34:23.9636851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T18:34:24.1639338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T18:34:24.3639763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T18:34:24.5639510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T18:34:24.7642478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T18:34:24.9642262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T18:34:25.1644905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T18:34:25.3645649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T18:34:25.5642666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T18:34:25.7643997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T18:34:25.9645934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T18:34:26.1637636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T18:34:26.3638171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T18:34:26.5639321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T18:34:26.7641314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T18:34:26.9642309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T18:34:27.1644008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T18:34:27.3645216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T18:34:27.5642480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T18:34:27.7644518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T18:34:27.9645943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T18:34:28.1637580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T18:34:28.3638458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T18:34:28.5639563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T18:34:28.7640272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T18:34:28.9643080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T18:34:29.1703149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T18:34:29.3645330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T18:34:29.5641853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T18:34:29.7639720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T18:34:29.9641535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T18:34:30.1641931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T18:34:30.3642950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T18:34:30.5643919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T18:34:30.7643903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T18:34:30.9646317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T18:34:31.1635904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T18:34:31.3638506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T18:34:31.5637531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T18:34:31.7639182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T18:34:31.9640472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T18:34:32.1640729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T18:34:32.3642933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T18:34:32.5643894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T18:34:32.7644469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T18:34:32.9638924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T18:34:33.1639260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T18:34:33.3639938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T18:34:33.5637188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T18:34:33.7643699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T18:34:33.9634540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T18:34:34.1637866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T18:34:34.3639369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T18:34:34.5639378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T18:34:34.7641834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T18:34:34.9643847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T18:34:35.1645135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T18:34:35.3635600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T18:34:35.5644513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T18:34:35.7645352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T18:34:35.9636795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T18:34:36.1637458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T18:34:36.3639565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T18:34:36.5640143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T18:34:36.7642058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T18:34:36.9640214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T18:34:37.1641457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T18:34:37.3641945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:34:37.5639437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T18:34:37.7640539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T18:34:37.9642274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:34:38.1641828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T18:34:38.3645457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T18:34:38.5636945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T18:34:38.7638235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T18:34:38.9639264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T18:34:39.1640900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T18:34:39.3638899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T18:34:39.5636871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T18:34:39.7638502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T18:34:39.9639715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T18:34:40.1639894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T18:34:40.3641869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T18:34:40.5642476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T18:34:40.7644911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T18:34:40.9646000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T18:34:41.1637594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T18:34:41.3637960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T18:34:41.5644995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T18:34:41.7636850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T18:34:41.9637245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T18:34:42.1638529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T18:34:42.3639585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T18:34:42.5641516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T18:34:42.7640940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T18:34:42.9644780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T18:34:43.1646033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T18:34:43.3636691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T18:34:43.5643034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T18:34:43.7645806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T18:34:43.9636861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T18:34:44.1638205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T18:34:44.3639280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T18:34:44.5638767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:34:44.7646424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:34:44.9644555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T18:34:45.1645497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T18:34:45.3646125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T18:34:45.5643937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T18:34:45.7643389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T18:34:45.9638841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:34:46.1637348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T18:34:46.3638840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:34:46.5640037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T18:34:46.7642215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T18:34:46.9642520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T18:34:47.1643902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T18:34:47.3645540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:34:47.5642615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T18:34:47.7645332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T18:34:47.9640493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T18:34:48.1641889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T18:34:48.3643393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T18:34:48.5643827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T18:34:48.7645282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T18:34:48.9637231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T18:34:49.1637773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T18:34:49.3640091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T18:34:49.5637684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T18:34:49.7639970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T18:34:49.9640070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T18:34:50.1641727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T18:34:50.3643484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T18:34:50.5644153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T18:34:50.7646005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:34:50.9637344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T18:34:51.1638676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T18:34:51.3639155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:34:51.5637078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T18:34:51.7638405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T18:34:51.9639707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:34:52.1640858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:34:52.3641120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:34:52.5643016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T18:34:52.7644309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T18:34:52.9645927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T18:34:53.1645891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T18:34:53.3637126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T18:34:53.5644446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T18:34:53.7645206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T18:34:53.9637232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T18:34:54.1638454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T18:34:54.3639895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T18:34:54.5640000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T18:34:54.7642256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T18:34:54.9641299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T18:34:55.1636937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T18:34:55.3638170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T18:34:55.5636015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T18:34:55.7637834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T18:34:55.9639491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T18:34:56.1639721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T18:34:56.3642075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T18:34:56.5643138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:34:56.7644254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T18:34:56.9644017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T18:34:57.1646406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:34:57.3636358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T18:34:57.5643727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:34:57.7645017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T18:34:57.9635387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T18:34:58.1641601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T18:34:58.3641704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T18:34:58.5642980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T18:34:58.7644200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T18:34:58.9645955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T18:34:59.1637590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T18:34:59.3638556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T18:34:59.5644890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T18:34:59.7644328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T18:34:59.9637212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T18:35:00.1640263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T18:35:00.3642091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:35:00.5638900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T18:35:00.7641248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T18:35:00.9641785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T18:35:01.1642538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T18:35:01.3644380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T18:35:01.5640996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T18:35:01.7643177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T18:35:01.9642482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T18:35:02.1644488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T18:35:02.3645365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T18:35:02.5636414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T18:35:02.7639021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T18:35:02.9639068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T18:35:03.1640884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T18:35:03.3642368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T18:35:03.5639319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T18:35:03.7640193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T18:35:03.9641459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T18:35:04.1642537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T18:35:04.3643378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T18:35:04.5644381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T18:35:04.7645490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T18:35:04.9637322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T18:35:05.1638308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T18:35:05.3645230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T18:35:05.5641761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T18:35:05.7636783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T18:35:05.9638501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T18:35:06.1638198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T18:35:06.3638449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T18:35:06.5640859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T18:35:06.7643898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T18:35:06.9642474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T18:35:07.1643058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T18:35:07.3643683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T18:35:07.5638886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T18:35:07.7642146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T18:35:07.9643814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T18:35:08.1643696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T18:35:08.3645799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T18:35:08.5637694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T18:35:08.7638051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T18:35:08.9639657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T18:35:09.1640351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T18:35:09.3641130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T18:35:09.5639569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T18:35:09.7642633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T18:35:09.9645014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T18:35:10.1638458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T18:35:10.3639745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T18:35:10.5639774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T18:35:10.7641290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T18:35:10.9642664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:35:11.1644450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T18:35:11.3644586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T18:35:11.5687359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T18:35:11.7642888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T18:35:11.9644740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T18:35:12.1645982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T18:35:12.3688284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T18:35:12.5637243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T18:35:12.7636773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T18:35:12.9640186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T18:35:13.1641677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T18:35:13.3642181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T18:35:13.5638476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T18:35:13.7641104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T18:35:13.9641505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T18:35:14.1641628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T18:35:14.3643214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:35:14.5644642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T18:35:14.7636801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T18:35:14.9638175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T18:35:15.1638434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T18:35:15.3640083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T18:35:15.5635279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:35:15.7638075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T18:35:15.9639474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T18:35:16.1640962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T18:35:16.3641601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:35:16.5643101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T18:35:16.7644334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T18:35:16.9642369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T18:35:17.1645329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:35:17.3637113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T18:35:17.5638356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T18:35:17.7644127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T18:35:17.9644059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T18:35:18.1646052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T18:35:18.3637524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T18:35:18.5637870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T18:35:18.7642687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:35:18.9643417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:35:19.1644460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T18:35:19.3645223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T18:35:19.5635703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T18:35:19.7643919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T18:35:19.9638806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T18:35:20.1640376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T18:35:20.3641486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T18:35:20.5643274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T18:35:20.7643906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T18:35:20.9644347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T18:35:21.1645870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T18:35:21.3636810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T18:35:21.5638802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T18:35:21.7645691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T18:35:21.9637243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T18:35:22.1637844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T18:35:22.3638594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:35:22.5640408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T18:35:22.7641467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T18:35:22.9642892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T18:35:23.1644620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T18:35:23.3645124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T18:35:23.5636430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T18:35:23.7643187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:35:23.9641185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T18:35:24.1643226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T18:35:24.3643659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T18:35:24.5644096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T18:35:24.7645429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T18:35:24.9637049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T18:35:25.1638018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T18:35:25.3639249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T18:35:25.5639370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T18:35:25.7636977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T18:35:25.9639469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T18:35:26.1640648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T18:35:26.3641406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T18:35:26.5641968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T18:35:26.7642397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T18:35:26.9639671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T18:35:27.1640524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T18:35:27.3642563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T18:35:27.5641959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T18:35:27.7637459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T18:35:27.9639984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T18:35:28.1641262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T18:35:28.3641782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T18:35:28.5642463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T18:35:28.7644269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T18:35:28.9646185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T18:35:29.1636297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T18:35:29.3638720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T18:35:29.5639493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T18:35:29.7641745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T18:35:29.9708673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T18:35:30.1643818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T18:35:30.3644230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T18:35:30.5643693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T18:35:30.7645903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T18:35:30.9637086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T18:35:31.1638081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T18:35:31.3639315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T18:35:31.5639683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T18:35:31.7689560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T18:35:31.9602405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T18:35:32.1638536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T18:35:32.3638710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T18:35:32.5640744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T18:35:32.7641890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T18:35:32.9639643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T18:35:33.1640643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T18:35:33.3644297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T18:35:33.5645378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T18:35:33.7643196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T18:35:33.9644111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T18:35:34.1645083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T18:35:34.3637260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T18:35:34.5638521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T18:35:34.7639385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T18:35:34.9640762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T18:35:35.1642108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T18:35:35.3643793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T18:35:35.5644673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T18:35:35.7641754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T18:35:35.9643224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T18:35:36.1644658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T18:35:36.3646123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T18:35:36.5635819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T18:35:36.7638510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T18:35:36.9639306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T18:35:37.1640740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T18:35:37.3640323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T18:35:37.5641825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T18:35:37.7638928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T18:35:37.9641383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T18:35:38.1642289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T18:35:38.3642757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T18:35:38.5644026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T18:35:38.7645592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T18:35:38.9642879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T18:35:39.1645121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T18:35:39.3645060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T18:35:39.5636409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T18:35:39.7641174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T18:35:39.9641289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T18:35:40.1643446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T18:35:40.3642114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T18:35:40.5645680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T18:35:40.7635653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T18:35:40.9638021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T18:35:41.1639195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T18:35:41.3638442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T18:35:41.5641182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T18:35:41.7638556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:35:41.9640565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:35:42.1640487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T18:35:42.3642549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T18:35:42.5643461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T18:35:42.7643381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T18:35:42.9646601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T18:35:43.1636829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T18:35:43.3638270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T18:35:43.5637929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T18:35:43.7646367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T18:35:43.9637038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T18:35:44.1636645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T18:35:44.3638304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T18:35:44.5639162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T18:35:44.7639954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T18:35:44.9640624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T18:35:45.1642521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T18:35:45.3644210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T18:35:45.5644926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T18:35:45.7641928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T18:35:45.9642213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T18:35:46.1640075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T18:35:46.3637550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T18:35:46.5639516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T18:35:46.7640281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T18:35:46.9641604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T18:35:47.1641486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T18:35:47.3644697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T18:35:47.5645111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T18:35:47.7643973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T18:35:47.9643384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T18:35:48.1646118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T18:35:48.3637064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T18:35:48.5639205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T18:35:48.7640762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T18:35:48.9641197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T18:35:49.1643721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T18:35:49.3644148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T18:35:49.5645151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T18:35:49.7641926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T18:35:49.9642968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T18:35:50.1644345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T18:35:50.3644455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T18:35:50.5636603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T18:35:50.7637878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T18:35:50.9637507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T18:35:51.1640830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T18:35:51.3641848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T18:35:51.5642611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T18:35:51.7639593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T18:35:51.9640724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T18:35:52.1641887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T18:35:52.3642875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T18:35:52.5643243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T18:35:52.7645685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T18:35:52.9645813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T18:35:53.1637327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T18:35:53.3638318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T18:35:53.5638947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T18:35:53.7635161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T18:35:53.9637517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T18:35:54.1638817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T18:35:54.3640420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T18:35:54.5640493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T18:35:54.7590574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T18:35:54.9642929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T18:35:55.1644066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T18:35:55.3646198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T18:35:55.5638153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T18:35:55.7645346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T18:35:55.9646702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T18:35:56.1637247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T18:35:56.3638725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T18:35:56.5639636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T18:35:56.7640988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T18:35:56.9637048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T18:35:57.1638282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T18:35:57.3639953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T18:35:57.5647087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T18:35:57.7638605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T18:35:57.9639056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T18:35:58.1640585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T18:35:58.3641926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T18:35:58.5642330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T18:35:58.7644670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T18:35:58.9645754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T18:35:59.1641370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T18:35:59.3636907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T18:35:59.5639169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T18:35:59.7642253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T18:35:59.9645081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T18:36:00.1645601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T18:36:00.3638934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T18:36:00.5644097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T18:36:00.7645549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T18:36:00.9646106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T18:36:01.1637103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T18:36:01.3636754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T18:36:01.5638505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T18:36:01.7637146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T18:36:01.9639306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T18:36:02.1640071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T18:36:02.3641061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T18:36:02.5642360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T18:36:02.7643771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T18:36:02.9645201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T18:36:03.1645328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T18:36:03.3636615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T18:36:03.5636621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T18:36:03.7645895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T18:36:03.9637488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T18:36:04.1638927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T18:36:04.3640288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T18:36:04.5646093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T18:36:04.7636865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T18:36:04.9637693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T18:36:05.1638600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T18:36:05.3640220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T18:36:05.5641171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T18:36:05.7638892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T18:36:05.9638544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T18:36:06.1641514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T18:36:06.3642076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T18:36:06.5642322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T18:36:06.7643984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T18:36:06.9645126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T18:36:07.1635512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T18:36:07.3637955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T18:36:07.5638758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T18:36:07.7636387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T18:36:07.9638869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T18:36:08.1639026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T18:36:08.3639659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T18:36:08.5641811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T18:36:08.7642579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T18:36:08.9643799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T18:36:09.1645146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T18:36:09.3636660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T18:36:09.5638896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T18:36:09.7645072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T18:36:09.9646268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T18:36:10.1637384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T18:36:10.3638456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T18:36:10.5637885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T18:36:10.7640256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T18:36:10.9641186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T18:36:11.1642758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T18:36:11.3643606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T18:36:11.5645337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T18:36:11.7642795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T18:36:11.9644437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T18:36:12.1645324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T18:36:12.3645511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T18:36:12.5636565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T18:36:12.7638885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T18:36:12.9641993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T18:36:13.1642790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T18:36:13.3645507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T18:36:13.5635963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T18:36:13.7644254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T18:36:13.9645715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T18:36:14.1636851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T18:36:14.3636688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T18:36:14.5639357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T18:36:14.7640110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T18:36:14.9640439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T18:36:15.1642030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T18:36:15.3643109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T18:36:15.5643429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T18:36:15.7641052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T18:36:15.9645323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T18:36:16.1636546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T18:36:16.3637754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T18:36:16.5639436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T18:36:16.7639846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T18:36:16.9641407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T18:36:17.1642169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T18:36:17.3644412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T18:36:17.5644610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T18:36:17.7640173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T18:36:17.9643118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T18:36:18.1643540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T18:36:18.3644701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T18:36:18.5645433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T18:36:18.7636730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T18:36:18.9636295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T18:36:19.1638818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T18:36:19.3640038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T18:36:19.5641761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T18:36:19.7637813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T18:36:19.9636653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T18:36:20.1639141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T18:36:20.3641767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T18:36:20.5642314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T18:36:20.7644010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T18:36:20.9643960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T18:36:21.1645511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T18:36:21.3637157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T18:36:21.5642687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T18:36:21.7600032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T18:36:21.9638342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T18:36:22.1642511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T18:36:22.3643070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T18:36:22.5644506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T18:36:22.7645660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T18:36:22.9635829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T18:36:23.1637172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T18:36:23.3638825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T18:36:23.5640413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T18:36:23.7594040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T18:36:23.9734648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T18:36:24.1640114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T18:36:24.3640755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T18:36:24.5641741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T18:36:24.7643092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T18:36:24.9643036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T18:36:25.1640529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T18:36:25.3642250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T18:36:25.5643652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T18:36:25.7637877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T18:36:25.9636730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T18:36:26.1639265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T18:36:26.3640750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T18:36:26.5640853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T18:36:26.7642720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T18:36:26.9646354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T18:36:27.1636283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T18:36:27.3638246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T18:36:27.5639245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T18:36:27.7638733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T18:36:27.9640318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T18:36:28.1641511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T18:36:28.3641582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T18:36:28.5643507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T18:36:28.7644882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T18:36:28.9646195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T18:36:29.1637203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T18:36:29.3637402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T18:36:29.5638168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T18:36:29.7645536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T18:36:29.9636571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-04T18:36:30.1638124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T18:36:30.3644413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T18:36:30.5646300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T18:36:30.7637399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T18:36:30.9638931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T18:36:31.1638994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T18:36:31.3642311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T18:36:31.5643982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T18:36:31.7642326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T18:36:31.9643208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T18:36:32.1683638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T18:36:32.3637295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T18:36:32.5640161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T18:36:32.7643216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T18:36:32.9643102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T18:36:33.1644269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T18:36:33.3638179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T18:36:33.5639536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T18:36:33.7638318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T18:36:33.9637817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T18:36:34.1638043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T18:36:34.3640038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T18:36:34.5640768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T18:36:34.7641870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T18:36:34.9644292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T18:36:35.1645310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T18:36:35.3635613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T18:36:35.5636501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T18:36:35.7644220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T18:36:35.9644956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T18:36:36.1636645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T18:36:36.3637531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T18:36:36.5637987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T18:36:36.7640718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T18:36:36.9644601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T18:36:37.1637088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T18:36:37.3637398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T18:36:37.5638695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T18:36:37.7636554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T18:36:37.9638251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T18:36:38.1637710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T18:36:38.3639686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T18:36:38.5641360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T18:36:38.7642227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T18:36:38.9645135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T18:36:39.1646643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T18:36:39.3636070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T18:36:39.5636853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T18:36:39.7645007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T18:36:39.9640007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T18:36:40.1640747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T18:36:40.3641217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T18:36:40.5641689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T18:36:40.7644609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T18:36:40.9645803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T18:36:41.1636108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T18:36:41.3636623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T18:36:41.5639319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T18:36:41.7645083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T18:36:41.9636623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T18:36:42.1636375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T18:36:42.3639191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T18:36:42.5638804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T18:36:42.7641114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T18:36:42.9642597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T18:36:43.1642762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T18:36:43.3644150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T18:36:43.5646169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T18:36:43.7642159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T18:36:43.9643333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T18:36:44.1644853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T18:36:44.3644693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T18:36:44.5636916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T18:36:44.7637718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T18:36:44.9639519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T18:36:45.1644007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T18:36:45.3644085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T18:36:45.5644672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T18:36:45.7640546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T18:36:45.9642280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T18:36:46.1642665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T18:36:46.3643248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T18:36:46.5643953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T18:36:46.7636048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T18:36:46.9637404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T18:36:47.1637682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T18:36:47.3639369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T18:36:47.5641369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T18:36:47.7636815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T18:36:47.9637599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T18:36:48.1639595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T18:36:48.3639247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T18:36:48.5639966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T18:36:48.7641985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T18:36:48.9643182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T18:36:49.1645060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T18:36:49.3645673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T18:36:49.5642892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T18:36:49.7641176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T18:36:49.9640782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T18:36:50.1691385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T18:36:50.3644483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T18:36:50.5646372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T18:36:50.7636791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T18:36:50.9637982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T18:36:51.1637702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T18:36:51.3639714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T18:36:51.5640966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T18:36:51.7639475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T18:36:51.9640326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T18:36:52.1641791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T18:36:52.3642027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T18:36:52.5643928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T18:36:52.7643316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T18:36:52.9646498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T18:36:53.1637378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T18:36:53.3638584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T18:36:53.5640002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T18:36:53.7638040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T18:36:53.9639547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T18:36:54.1640152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T18:36:54.3641820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T18:36:54.5643075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T18:36:54.7644099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T18:36:54.9645555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T18:36:55.1636528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T18:36:55.3638499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T18:36:55.5638390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T18:36:55.7646533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T18:36:55.9637568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T18:36:56.1637941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T18:36:56.3638441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T18:36:56.5640114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T18:36:56.7641591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T18:36:56.9638891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T18:36:57.1639730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T18:36:57.3643455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T18:36:57.5644665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T18:36:57.7643663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T18:36:57.9644487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T18:36:58.1645671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T18:36:58.3636511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T18:36:58.5638481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T18:36:58.7638872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T18:36:58.9639493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T18:36:59.1641566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T18:36:59.3642612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T18:36:59.5645339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T18:36:59.7641024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T18:36:59.9642968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T18:37:00.1643658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T18:37:00.3643744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T18:37:00.5645662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T18:37:00.7644931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T18:37:00.9637354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T18:37:01.1637540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T18:37:01.3639799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T18:37:01.5638276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T18:37:01.7638439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T18:37:01.9639563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T18:37:02.1640118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T18:37:02.3640714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T18:37:02.5643062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T18:37:02.7643441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T18:37:02.9643133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T18:37:03.1639662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T18:37:03.3641515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T18:37:03.5642671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T18:37:03.7639625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T18:37:03.9639919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T18:37:04.1641503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T18:37:04.3642494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T18:37:04.5643816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T18:37:04.7645069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T18:37:04.9645605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T18:37:05.1636758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T18:37:05.3637766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T18:37:05.5639259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T18:37:05.7646538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T18:37:05.9637813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T18:37:06.1638650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T18:37:06.3638853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T18:37:06.5640616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T18:37:06.7642588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T18:37:06.9640531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T18:37:07.1643046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T18:37:07.3643049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T18:37:07.5643742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T18:37:07.7641536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T18:37:07.9643508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T18:37:08.1645387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T18:37:08.3644538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T18:37:08.5635741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T18:37:08.7637907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T18:37:08.9638897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T18:37:09.1639949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T18:37:09.3641161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T18:37:09.5642297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:37:09.7640607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T18:37:09.9638526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:37:10.1640072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T18:37:10.3640635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T18:37:10.5639697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T18:37:10.7642932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T18:37:10.9643805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T18:37:11.1639337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T18:37:11.3641428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T18:37:11.5641959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T18:37:11.7641379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T18:37:11.9642424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T18:37:12.1643946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T18:37:12.3644749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T18:37:12.5646541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T18:37:12.7637391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T18:37:12.9638680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T18:37:13.1639686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T18:37:13.3639969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T18:37:13.5641402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T18:37:13.7639528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T18:37:13.9640755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T18:37:14.1641847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T18:37:14.3643619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T18:37:14.5643047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T18:37:14.7645461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T18:37:14.9635667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T18:37:15.1637051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T18:37:15.3638729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T18:37:15.5638587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T18:37:15.7636744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T18:37:15.9638171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T18:37:16.1637403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T18:37:16.3641089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T18:37:16.5641831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T18:37:16.7641934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T18:37:16.9644124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T18:37:17.1643094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T18:37:17.3645786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T18:37:17.5637208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T18:37:17.7644008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T18:37:17.9645445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T18:37:18.1646191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T18:37:18.3640114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T18:37:18.5641198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T18:37:18.7642847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T18:37:18.9643772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T18:37:19.1638172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T18:37:19.3638929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T18:37:19.5640484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T18:37:19.7644188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T18:37:19.9645152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T18:37:20.1646613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T18:37:20.3635702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T18:37:20.5639034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T18:37:20.7637806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T18:37:20.9639736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T18:37:21.1641599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T18:37:21.3642666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T18:37:21.5643686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T18:37:21.7640250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:37:21.9636716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T18:37:22.1638027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T18:37:22.3638573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T18:37:22.5639143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T18:37:22.7642637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T18:37:22.9638423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T18:37:23.1639230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T18:37:23.3641625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T18:37:23.5641627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T18:37:23.7639005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T18:37:23.9639592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T18:37:24.1640725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T18:37:24.3598605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T18:37:24.5645882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T18:37:24.7636906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T18:37:24.9638268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T18:37:25.1644542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T18:37:25.3637577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T18:37:25.5637992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T18:37:25.7643971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:37:25.9645538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T18:37:26.1636445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T18:37:26.3637604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T18:37:26.5638562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T18:37:26.7638806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T18:37:26.9641721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T18:37:27.1643118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:37:27.3643932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T18:37:27.5645224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T18:37:27.7667446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T18:37:27.9685866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T18:37:28.1643591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:37:28.3644419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T18:37:28.5636124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T18:37:28.7637643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T18:37:28.9638231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T18:37:29.1639747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T18:37:29.3640052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T18:37:29.5642179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T18:37:29.7638928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:37:29.9640672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T18:37:30.1641848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T18:37:30.3642571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T18:37:30.5643033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T18:37:30.7645073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:37:30.9636789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T18:37:31.1637112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T18:37:31.3638737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T18:37:31.5638539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T18:37:31.7646452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T18:37:31.9636089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T18:37:32.1639505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T18:37:32.3638809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T18:37:32.5640866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T18:37:32.7642208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T18:37:32.9643533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T18:37:33.1644939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:37:33.3645693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T18:37:33.5637105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T18:37:33.7642279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T18:37:33.9643353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T18:37:34.1644515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T18:37:34.3645315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T18:37:34.5642313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T18:37:34.7643708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T18:37:34.9644239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T18:37:35.1645435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T18:37:35.3637055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:37:35.5638112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T18:37:35.7644758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T18:37:35.9645529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T18:37:36.1636946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T18:37:36.3637508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T18:37:36.5639648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T18:37:36.7640242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T18:37:36.9641745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:37:37.1643138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T18:37:37.3643320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T18:37:37.5645317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T18:37:37.7641613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T18:37:37.9643818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T18:37:38.1643901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T18:37:38.3636036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T18:37:38.5637694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T18:37:38.7639545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T18:37:38.9639764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T18:37:39.1643396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T18:37:39.3644023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T18:37:39.5644841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T18:37:39.7641780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:37:39.9644230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T18:37:40.1636585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T18:37:40.3639114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:37:40.5640378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T18:37:40.7641562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:37:40.9641793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T18:37:41.1644336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T18:37:41.3644954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T18:37:41.5645509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T18:37:41.7642070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T18:37:41.9644222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T18:37:42.1645429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T18:37:42.3637178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T18:37:42.5637686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T18:37:42.7638694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T18:37:42.9640798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T18:37:43.1642219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T18:37:43.3642669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T18:37:43.5644768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T18:37:43.7641426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:37:43.9642240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:37:44.1643654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:37:44.3644594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:37:44.5644477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T18:37:44.7637441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T18:37:44.9638585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T18:37:45.1640949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T18:37:45.3642941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T18:37:45.5643765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T18:37:45.7640556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T18:37:45.9641569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T18:37:46.1642796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T18:37:46.3643883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T18:37:46.5646307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T18:37:46.7645690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T18:37:46.9636462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:37:47.1637699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T18:37:47.3639188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T18:37:47.5640232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T18:37:47.7636946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T18:37:47.9638737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T18:37:48.1639327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T18:37:48.3639805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T18:37:48.5641727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T18:37:48.7643423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T18:37:48.9642115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T18:37:49.1639968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T18:37:49.3641080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T18:37:49.5642871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T18:37:49.7638574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T18:37:49.9639819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:37:50.1640045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T18:37:50.3641214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T18:37:50.5643232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T18:37:50.7644051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T18:37:50.9636246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T18:37:51.1639508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T18:37:51.3641048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T18:37:51.5641993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T18:37:51.7639025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T18:37:51.9640110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:37:52.1639494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T18:37:52.3642290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T18:37:52.5641937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T18:37:52.7643479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T18:37:52.9646198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T18:37:53.1639179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T18:37:53.3638433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T18:37:53.5640886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T18:37:53.7636435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T18:37:53.9639711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T18:37:54.1640232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T18:37:54.3642344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T18:37:54.5639595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T18:37:54.7643010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T18:37:54.9643931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T18:37:55.1644522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T18:37:55.3645784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T18:37:55.5638527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T18:37:55.7643656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T18:37:55.9636101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T18:37:56.1639399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T18:37:56.3634763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T18:37:56.5637195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T18:37:56.7639107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T18:37:56.9640465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T18:37:57.1641448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T18:37:57.3641530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T18:37:57.5640057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T18:37:57.7637409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T18:37:57.9636657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T18:37:58.1639223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T18:37:58.3640922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T18:37:58.5636053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T18:37:58.7637353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T18:37:58.9732868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T18:37:59.1640123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T18:37:59.3644558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T18:37:59.5645489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T18:37:59.7641810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T18:37:59.9643229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T18:38:00.1644680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T18:38:00.3635651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T18:38:00.5637837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T18:38:00.7639422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T18:38:00.9638978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T18:38:01.1640931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T18:38:01.3642352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T18:38:01.5643943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T18:38:01.7641885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T18:38:01.9645360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T18:38:02.1637984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T18:38:02.3638272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T18:38:02.5638260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T18:38:02.7640354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T18:38:02.9639828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T18:38:03.1643413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T18:38:03.3644771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T18:38:03.5644947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T18:38:03.7642111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T18:38:03.9643784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T18:38:04.1638857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T18:38:04.3642269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T18:38:04.5644680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T18:38:04.7646001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T18:38:04.9637449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T18:38:05.1638136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T18:38:05.3644777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T18:38:05.5644694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T18:38:05.7643867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T18:38:05.9643647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T18:38:06.1645155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T18:38:06.3638153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T18:38:06.5639537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T18:38:06.7641457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T18:38:06.9638721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T18:38:07.1639483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T18:38:07.3640379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T18:38:07.5642608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T18:38:07.7639782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T18:38:07.9640561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T18:38:08.1679249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T18:38:08.3643155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T18:38:08.5643357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T18:38:08.7645454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T18:38:08.9636610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T18:38:09.1638956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T18:38:09.3638222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T18:38:09.5638461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T18:38:09.7636994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T18:38:09.9637946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T18:38:10.1639173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T18:38:10.3640913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T18:38:10.5641496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T18:38:10.7643600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T18:38:10.9643542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T18:38:11.1638468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T18:38:11.3639716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T18:38:11.5641250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T18:38:11.7638329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T18:38:11.9638743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T18:38:12.1640257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T18:38:12.3641132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T18:38:12.5642556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T18:38:12.7644403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T18:38:12.9600055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T18:38:13.1635998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T18:38:13.3636227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T18:38:13.5638172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T18:38:13.7645884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T18:38:13.9637045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T18:38:14.1638171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T18:38:14.3637522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T18:38:14.5639530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T18:38:14.7640930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T18:38:14.9641622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T18:38:15.1644231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T18:38:15.3644896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T18:38:15.5636113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T18:38:15.7642040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T18:38:15.9637118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T18:38:16.1638358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T18:38:16.3638746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T18:38:16.5640306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T18:38:16.7641552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T18:38:16.9642930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T18:38:17.1645195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T18:38:17.3646808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T18:38:17.5635578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T18:38:17.7643650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T18:38:17.9644788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T18:38:18.1643574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T18:38:18.3645744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T18:38:18.5646267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T18:38:18.7637345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T18:38:18.9637624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T18:38:19.1638959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T18:38:19.3640435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T18:38:19.5641594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T18:38:19.7639100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T18:38:19.9640858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T18:38:20.1641986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T18:38:20.3644619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T18:38:20.5645498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T18:38:20.7636790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T18:38:20.9637463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T18:38:21.1638595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T18:38:21.3645097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T18:38:21.5635894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T18:38:21.7643193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T18:38:21.9645742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T18:38:22.1636423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T18:38:22.3636659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T18:38:22.5638427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T18:38:22.7639378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T18:38:22.9641316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T18:38:23.1642085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T18:38:23.3643738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T18:38:23.5644752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T18:38:23.7644195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T18:38:23.9644131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T18:38:24.1646255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T18:38:24.3636733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T18:38:24.5644173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T18:38:24.7641674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T18:38:24.9643325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T18:38:25.1643778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T18:38:25.3639510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T18:38:25.5640641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T18:38:25.7640393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T18:38:25.9640833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T18:38:26.1642384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T18:38:26.3642205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T18:38:26.5644568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T18:38:26.7646184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T18:38:26.9640715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T18:38:27.1642854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T18:38:27.3644154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T18:38:27.5643614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T18:38:27.7642631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T18:38:27.9643712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T18:38:28.1645291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T18:38:28.3646130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T18:38:28.5641929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T18:38:28.7643765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T18:38:28.9636768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T18:38:29.1638964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T18:38:29.3639861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T18:38:29.5641893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T18:38:29.7637443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T18:38:29.9639428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T18:38:30.1643930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T18:38:30.3636367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T18:38:30.5635949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T18:38:30.7638737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T18:38:30.9639066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T18:38:31.1644643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T18:38:31.3645553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T18:38:31.5644729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T18:38:31.7645487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T18:38:31.9637055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T18:38:32.1637277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T18:38:32.3638818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T18:38:32.5637539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T18:38:32.7638890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T18:38:32.9643216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T18:38:33.1644143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T18:38:33.3644541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T18:38:33.5636421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T18:38:33.7642538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T18:38:33.9645616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T18:38:34.1637001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T18:38:34.3638845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T18:38:34.5639466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T18:38:34.7639800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T18:38:34.9642235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T18:38:35.1644455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T18:38:35.3645968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T18:38:35.5645547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T18:38:35.7642322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T18:38:35.9644650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T18:38:36.1643532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T18:38:36.3644483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T18:38:36.5634535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T18:38:36.7637633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T18:38:36.9637321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T18:38:37.1640887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T18:38:37.3640426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T18:38:37.5641940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T18:38:37.7639851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T18:38:37.9640249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T18:38:38.1641613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T18:38:38.3643620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T18:38:38.5645327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T18:38:38.7637674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T18:38:38.9638328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T18:38:39.1639064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T18:38:39.3640730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T18:38:39.5642659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T18:38:39.7638317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T18:38:39.9640664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T18:38:40.1642547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T18:38:40.3642836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T18:38:40.5644950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T18:38:40.7645705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T18:38:40.9636859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T18:38:41.1636298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T18:38:41.3639749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T18:38:41.5639997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T18:38:41.7637051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T18:38:41.9637145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T18:38:42.1639806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T18:38:42.3640128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T18:38:42.5647444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T18:38:42.7641032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T18:38:42.9644389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T18:38:43.1645417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T18:38:43.3646800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T18:38:43.5636510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T18:38:43.7644420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T18:38:43.9645850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T18:38:44.1637586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T18:38:44.3637905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T18:38:44.5637456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T18:38:44.7640989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T18:38:44.9642028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T18:38:45.1642195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T18:38:45.3643688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T18:38:45.5645817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T18:38:45.7642085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T18:38:45.9641857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T18:38:46.1641073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T18:38:46.3642063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T18:38:46.5703611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T18:38:46.7644380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T18:38:46.9644561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T18:38:47.1636780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T18:38:47.3638500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T18:38:47.5637050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T18:38:47.7636406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T18:38:47.9637760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T18:38:48.1638862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T18:38:48.3641676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T18:38:48.5642064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T18:38:48.7644923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T18:38:48.9637492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T18:38:49.1638513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T18:38:49.3639912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T18:38:49.5641374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T18:38:49.7638213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T18:38:49.9639510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T18:38:50.1640588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T18:38:50.3641903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T18:38:50.5642849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T18:38:50.7643396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T18:38:50.9645216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T18:38:51.1637220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T18:38:51.3637134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T18:38:51.5639033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T18:38:51.7637846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:38:51.9638407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T18:38:52.1639533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T18:38:52.3641407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T18:38:52.5642381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T18:38:52.7644088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T18:38:52.9644009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T18:38:53.1646135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T18:38:53.3637808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T18:38:53.5638278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T18:38:53.7636942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T18:38:53.9638118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T18:38:54.1640021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T18:38:54.3641834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T18:38:54.5642322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T18:38:54.7643056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T18:38:54.9644936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T18:38:55.1644942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T18:38:55.3643031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T18:38:55.5644559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T18:38:55.7641650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T18:38:55.9642533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T18:38:56.1644119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T18:38:56.3644774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T18:38:56.5645425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T18:38:56.7636080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T18:38:56.9638048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T18:38:57.1639697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T18:38:57.3641527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T18:38:57.5642043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T18:38:57.7639840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T18:38:57.9642124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T18:38:58.1642982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T18:38:58.3644380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T18:38:58.5645731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T18:38:58.7637379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T18:38:58.9637295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T18:38:59.1635333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T18:38:59.3638466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:38:59.5641538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T18:38:59.7637856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:38:59.9639298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:39:00.1639728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T18:39:00.3642634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T18:39:00.5644140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:39:00.7644129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T18:39:00.9646181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T18:39:01.1636934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T18:39:01.3638447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T18:39:01.5638920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T18:39:01.7643418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T18:39:01.9645949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T18:39:02.1636169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T18:39:02.3645135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T18:39:02.5637560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T18:39:02.7638302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T18:39:02.9638792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T18:39:03.1640175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T18:39:03.3639518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T18:39:03.5642586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T18:39:03.7638897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T18:39:03.9640931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T18:39:04.1644268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T18:39:04.3637183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T18:39:04.5638978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T18:39:04.7639804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T18:39:04.9641981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T18:39:05.1641747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T18:39:05.3643369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T18:39:05.5644683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T18:39:05.7642516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T18:39:05.9643885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T18:39:06.1644991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T18:39:06.3646369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T18:39:06.5636446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T18:39:06.7638537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T18:39:06.9640144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T18:39:07.1640819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T18:39:07.3643286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T18:39:07.5644723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T18:39:07.7642849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T18:39:07.9643569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T18:39:08.1645272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T18:39:08.3645607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T18:39:08.5636991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T18:39:08.7636895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T18:39:08.9637910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T18:39:09.1640111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T18:39:09.3640133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T18:39:09.5643903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T18:39:09.7639447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T18:39:09.9640565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T18:39:10.1641551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T18:39:10.3642762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T18:39:10.5642088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T18:39:10.7645110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T18:39:10.9644573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T18:39:11.1637628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T18:39:11.3638322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T18:39:11.5638303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T18:39:11.7637255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T18:39:11.9638809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T18:39:12.1642187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T18:39:12.3638228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T18:39:12.5639212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T18:39:12.7638616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T18:39:12.9641784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T18:39:13.1643039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T18:39:13.3642574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T18:39:13.5645393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T18:39:13.7642596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T18:39:13.9640583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T18:39:14.1644223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T18:39:14.3644618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T18:39:14.5645327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T18:39:14.7636462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T18:39:14.9638726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T18:39:15.1639474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T18:39:15.3640963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T18:39:15.5642223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T18:39:15.7638083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T18:39:15.9640603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T18:39:16.1641208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T18:39:16.3644933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T18:39:16.5645837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T18:39:16.7636553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T18:39:16.9637348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T18:39:17.1640030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T18:39:17.3638706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T18:39:17.5639680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T18:39:17.7635702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T18:39:17.9638400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T18:39:18.1639962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T18:39:18.3639556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T18:39:18.5643173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T18:39:18.7642987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T18:39:18.9642228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T18:39:19.1641883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T18:39:19.3644847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T18:39:19.5645294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T18:39:19.7643999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T18:39:19.9645028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T18:39:20.1646478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T18:39:20.3640427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T18:39:20.5642262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T18:39:20.7643144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T18:39:20.9643887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T18:39:21.1645217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T18:39:21.3636918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T18:39:21.5637484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T18:39:21.7643593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T18:39:21.9636346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T18:39:22.1638483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T18:39:22.3641100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T18:39:22.5639676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T18:39:22.7634856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T18:39:22.9638080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T18:39:23.1638627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T18:39:23.3639938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T18:39:23.5641366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T18:39:23.7636422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T18:39:23.9639729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T18:39:24.1639308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T18:39:24.3640542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T18:39:24.5641737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T18:39:24.7644196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T18:39:24.9645166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T18:39:25.1636354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T18:39:25.3637927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T18:39:25.5639023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T18:39:25.7645147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T18:39:25.9646307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T18:39:26.1637765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T18:39:26.3638935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T18:39:26.5639036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T18:39:26.7639502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T18:39:26.9642414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T18:39:27.1643769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T18:39:27.3645524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T18:39:27.5635888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T18:39:27.7639994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T18:39:27.9643291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T18:39:28.1644453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T18:39:28.3645944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T18:39:28.5635797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T18:39:28.7637835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T18:39:28.9642665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T18:39:29.1642160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T18:39:29.3643554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T18:39:29.5645342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T18:39:29.7640483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T18:39:29.9642345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T18:39:30.1643642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T18:39:30.3644438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T18:39:30.5636768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T18:39:30.7636580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T18:39:30.9640573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T18:39:31.1651554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T18:39:31.3644142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T18:39:31.5643210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T18:39:31.7642637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T18:39:31.9641721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T18:39:32.1644490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T18:39:32.3644949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T18:39:32.5635994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T18:39:32.7637710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T18:39:32.9639606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T18:39:33.1639312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T18:39:33.3681294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T18:39:33.5639997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:39:33.7637720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T18:39:33.9641848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T18:39:34.1643632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T18:39:34.3643813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T18:39:34.5645415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T18:39:34.7636751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:39:34.9638136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T18:39:35.1638430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T18:39:35.3640769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T18:39:35.5640300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T18:39:35.7637677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T18:39:35.9639710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T18:39:36.1641934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T18:39:36.3641686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T18:39:36.5643202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T18:39:36.7644457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T18:39:36.9645317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T18:39:37.1636574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T18:39:37.3637970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T18:39:37.5639781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T18:39:37.7636146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T18:39:37.9637469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T18:39:38.1638483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T18:39:38.3639663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T18:39:38.5641775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T18:39:38.7643222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T18:39:38.9643658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T18:39:39.1644783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T18:39:39.3636138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T18:39:39.5637958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T18:39:39.7643651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T18:39:39.9639585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T18:39:40.1636999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T18:39:40.3644575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T18:39:40.5646357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T18:39:40.7637377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T18:39:40.9638392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T18:39:41.1639014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T18:39:41.3641110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T18:39:41.5640874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T18:39:41.7639825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:39:41.9641475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T18:39:42.1642597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T18:39:42.3644256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:39:42.5645325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T18:39:42.7646221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T18:39:42.9637862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T18:39:43.1637963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T18:39:43.3639824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T18:39:43.5640836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:39:43.7718053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T18:39:43.9640492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T18:39:44.1641590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T18:39:44.3642577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T18:39:44.5642485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T18:39:44.7643781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T18:39:44.9641765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T18:39:45.1637309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:39:45.3638439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T18:39:45.5639853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T18:39:45.7637280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T18:39:45.9638234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T18:39:46.1638458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T18:39:46.3640799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T18:39:46.5643833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:39:46.7644717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T18:39:46.9646190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T18:39:47.1640133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:39:47.3641857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T18:39:47.5642227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T18:39:47.7640811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:39:47.9641029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T18:39:48.1640903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T18:39:48.3641079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T18:39:48.5643103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T18:39:48.7644907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T18:39:48.9642016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T18:39:49.1642206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T18:39:49.3643942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T18:39:49.5644577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T18:39:49.7642912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T18:39:49.9643535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T18:39:50.1645073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T18:39:50.3638187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T18:39:50.5640281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T18:39:50.7640952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T18:39:50.9642148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T18:39:51.1643795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T18:39:51.3644467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T18:39:51.5645697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T18:39:51.7643109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T18:39:51.9644028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T18:39:52.1645106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T18:39:52.3636729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T18:39:52.5643292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T18:39:52.7645976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T18:39:52.9637577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T18:39:53.1638322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T18:39:53.3638602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T18:39:53.5640119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T18:39:53.7639190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T18:39:53.9639410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T18:39:54.1641694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T18:39:54.3642166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T18:39:54.5643816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T18:39:54.7644666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T18:39:54.9645749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T18:39:55.1636675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T18:39:55.3637742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T18:39:55.5639644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T18:39:55.7638090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T18:39:55.9640483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T18:39:56.1705050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T18:39:56.3642737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T18:39:56.5643430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T18:39:56.7645065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T18:39:56.9646211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T18:39:57.1635744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T18:39:57.3637751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:39:57.5639548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T18:39:57.7636114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T18:39:57.9636907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T18:39:58.1638160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T18:39:58.3639818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T18:39:58.5640844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:39:58.7641494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T18:39:58.9644287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T18:39:59.1645409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T18:39:59.3646209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T18:39:59.5635909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T18:39:59.7645568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T18:39:59.9646419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T18:40:00.1637283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T18:40:00.3731170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T18:40:00.5639912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T18:40:00.7640169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T18:40:00.9642921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T18:40:01.1643394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T18:40:01.3643855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T18:40:01.5646876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T18:40:01.7641995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T18:40:01.9660592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T18:40:02.1645626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T18:40:02.3636909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T18:40:02.5638483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T18:40:02.7639230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T18:40:02.9640355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T18:40:03.1640834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T18:40:03.3642782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T18:40:03.5643749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T18:40:03.7640329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T18:40:03.9641457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T18:40:04.1641968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T18:40:04.3642847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T18:40:04.5644107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T18:40:04.7645529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T18:40:04.9637508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T18:40:05.1637970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T18:40:05.3639626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T18:40:05.5639811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T18:40:05.7638903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T18:40:05.9639705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T18:40:06.1640463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T18:40:06.3641297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T18:40:06.5643434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T18:40:06.7637327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T18:40:06.9638948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T18:40:07.1638723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T18:40:07.3641926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T18:40:07.5641065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T18:40:07.7640818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T18:40:07.9642474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T18:40:08.1642660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T18:40:08.3644779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T18:40:08.5646133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T18:40:08.7635361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T18:40:08.9638204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T18:40:09.1638482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T18:40:09.3639842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T18:40:09.5641404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T18:40:09.7639319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T18:40:09.9640010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T18:40:10.1639954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T18:40:10.3642715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T18:40:10.5643431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T18:40:10.7643989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T18:40:10.9646084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T18:40:11.1644843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T18:40:11.3644892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T18:40:11.5636529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T18:40:11.7644992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T18:40:11.9646266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T18:40:12.1637524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T18:40:12.3637529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T18:40:12.5639272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T18:40:12.7640048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T18:40:12.9641179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T18:40:13.1643669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T18:40:13.3644392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T18:40:13.5645342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T18:40:13.7643208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T18:40:13.9639017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:40:14.1642109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T18:40:14.3642678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T18:40:14.5642668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T18:40:14.7644041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T18:40:14.9634673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T18:40:15.1637199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T18:40:15.3638480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T18:40:15.5640265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T18:40:15.7641725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T18:40:15.9636632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T18:40:16.1637421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T18:40:16.3639420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T18:40:16.5643053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T18:40:16.7643378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T18:40:16.9644806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T18:40:17.1646674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T18:40:17.3637775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T18:40:17.5639393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T18:40:17.7635762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T18:40:17.9638600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T18:40:18.1639855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T18:40:18.3640764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T18:40:18.5642338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T18:40:18.7642139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T18:40:18.9644012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T18:40:19.1646043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T18:40:19.3641651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T18:40:19.5644257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T18:40:19.7637376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T18:40:19.9639233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T18:40:20.1639524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T18:40:20.3637119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T18:40:20.5637745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T18:40:20.7639509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T18:40:20.9640523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T18:40:21.1642040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T18:40:21.3637657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T18:40:21.5638304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T18:40:21.7645747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T18:40:21.9636238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T18:40:22.1638653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:40:22.3638037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:40:22.5644094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T18:40:22.7644876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:40:22.9646694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T18:40:23.1637445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T18:40:23.3638451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T18:40:23.5639145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T18:40:23.7636855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T18:40:23.9638804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T18:40:24.1639067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T18:40:24.3641079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T18:40:24.5641302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T18:40:24.7704766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T18:40:24.9643980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T18:40:25.1637534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T18:40:25.3638723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:40:25.5639122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T18:40:25.7637401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T18:40:25.9638483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T18:40:26.1639989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T18:40:26.3640825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T18:40:26.5642271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T18:40:26.7642112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T18:40:26.9644091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T18:40:27.1641398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T18:40:27.3643728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T18:40:27.5643715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T18:40:27.7640088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:40:27.9645783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T18:40:28.1636684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T18:40:28.3638200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:40:28.5638944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T18:40:28.7644703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:40:28.9637074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T18:40:29.1638193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T18:40:29.3639249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T18:40:29.5641356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T18:40:29.7637559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:40:29.9641576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T18:40:30.1642513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T18:40:30.3642764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T18:40:30.5644577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T18:40:30.7645704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T18:40:30.9646465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T18:40:31.1637164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T18:40:31.3638117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T18:40:31.5639597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T18:40:31.7636840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T18:40:31.9638263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T18:40:32.1639527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T18:40:32.3644842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T18:40:32.5636386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T18:40:32.7641110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T18:40:32.9641703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T18:40:33.1642192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T18:40:33.3645072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T18:40:33.5645530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T18:40:33.7643803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T18:40:33.9643451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T18:40:34.1635900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T18:40:34.3637385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T18:40:34.5638597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T18:40:34.7640238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T18:40:34.9641534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T18:40:35.1643276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T18:40:35.3643867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T18:40:35.5645554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T18:40:35.7644021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T18:40:35.9645122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T18:40:36.1645532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T18:40:36.3638066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T18:40:36.5637685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T18:40:36.7640133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T18:40:36.9640857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T18:40:37.1641880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T18:40:37.3642486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T18:40:37.5643995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T18:40:37.7640699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T18:40:37.9643309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T18:40:38.1644932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T18:40:38.3646403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T18:40:38.5637719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T18:40:38.7638413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T18:40:38.9639210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T18:40:39.1640284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T18:40:39.3641296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T18:40:39.5643602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T18:40:39.7641416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T18:40:39.9640946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T18:40:40.1642547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T18:40:40.3644386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T18:40:40.5644486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T18:40:40.7636622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T18:40:40.9638101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T18:40:41.1639126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T18:40:41.3640089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T18:40:41.5641110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T18:40:41.7638405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T18:40:41.9639528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T18:40:42.1641294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T18:40:42.3642580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T18:40:42.5642539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T18:40:42.7644249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T18:40:42.9645890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T18:40:43.1636528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T18:40:43.3636923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T18:40:43.5639571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T18:40:43.7645876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T18:40:43.9646427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T18:40:44.1638632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T18:40:44.3639758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T18:40:44.5640595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T18:40:44.7641992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T18:40:44.9643456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T18:40:45.1643845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T18:40:45.3643291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T18:40:45.5644242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T18:40:45.7640639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T18:40:45.9643361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T18:40:46.1644182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T18:40:46.3645761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T18:40:46.5637037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T18:40:46.7638312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T18:40:46.9639725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T18:40:47.1640061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T18:40:47.3641190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T18:40:47.5639699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T18:40:47.7637538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T18:40:47.9635773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T18:40:48.1639004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T18:40:48.3640768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T18:40:48.5640497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T18:40:48.7643450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T18:40:48.9643507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T18:40:49.1645676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T18:40:49.3637719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T18:40:49.5640931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T18:40:49.7637776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T18:40:49.9639248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T18:40:50.1639079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T18:40:50.3641527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T18:40:50.5643616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T18:40:50.7643339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T18:40:50.9645374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T18:40:51.1643394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T18:40:51.3643199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T18:40:51.5645316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T18:40:51.7641538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T18:40:51.9643742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T18:40:52.1644124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T18:40:52.3645107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T18:40:52.5636781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T18:40:52.7637841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T18:40:52.9639423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T18:40:53.1693293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T18:40:53.3640526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T18:40:53.5642946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T18:40:53.7638504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T18:40:53.9645669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T18:40:54.1637087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T18:40:54.3637823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T18:40:54.5640203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T18:40:54.7640989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T18:40:54.9642141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T18:40:55.1642246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T18:40:55.3638502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T18:40:55.5640284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T18:40:55.7637552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T18:40:55.9638863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T18:40:56.1639671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T18:40:56.3641302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T18:40:56.5641851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T18:40:56.7643172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T18:40:56.9642906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T18:40:57.1644252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T18:40:57.3645355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T18:40:57.5636645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T18:40:57.7644658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T18:40:57.9644756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T18:40:58.1645418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T18:40:58.3635876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T18:40:58.5636891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T18:40:58.7639266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T18:40:58.9640752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T18:40:59.1640913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T18:40:59.3642447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T18:40:59.5643284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T18:40:59.7642199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T18:40:59.9643300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-04T18:41:00.1642090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-04T18:41:00.3644441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T18:41:00.5637063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T18:41:00.7637702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-04T18:41:00.9639442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T18:41:01.1640441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T18:41:01.3640943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T18:41:01.5643443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-04T18:41:01.7640925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-04T18:41:01.9642384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-04T18:41:02.1642404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T18:41:02.3643544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T18:41:02.5645153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T18:41:02.7636380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T18:41:02.9640794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-04T18:41:03.1641329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T18:41:03.3642935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T18:41:03.5643445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T18:41:03.7640512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T18:41:03.9642010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T18:41:04.1642774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T18:41:04.3643662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T18:41:04.5644830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T18:41:04.7646097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T18:41:04.9636906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-04T18:41:05.1638506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T18:41:05.3640125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T18:41:05.5639774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T18:41:05.7639290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T18:41:05.9640324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T18:41:06.1641599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T18:41:06.3641577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T18:41:06.5642862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-04T18:41:06.7643104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-04T18:41:06.9645209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-04T18:41:07.1637901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T18:41:07.3637240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T18:41:07.5644732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T18:41:07.7641735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T18:41:07.9645489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T18:41:08.1638540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T18:41:08.3639878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-04T18:41:08.5639283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-04T18:41:08.7637670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T18:41:08.9638917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T18:41:09.1639861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T18:41:09.3640774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-04T18:41:09.5640922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T18:41:09.7638230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-04T18:41:09.9642627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T18:41:10.1644852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-04T18:41:10.3645700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T18:41:10.5635829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-04T18:41:10.7636869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-04T18:41:10.9639574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T18:41:11.1640844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-04T18:41:11.3640623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-04T18:41:11.5644864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T18:41:11.7640354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-04T18:41:11.9642862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-04T18:41:12.1643944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T18:41:12.3641346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T18:41:12.5646110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T18:41:12.7636898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T18:41:12.9637815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T18:41:13.1644785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-04T18:41:13.3645666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-04T18:41:13.5636227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T18:41:13.7645120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T18:41:13.9639067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-04T18:41:14.1639451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-04T18:41:14.3640657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T18:41:14.5640759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-04T18:41:14.7642053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-04T18:41:14.9644804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-04T18:41:15.1645213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-04T18:41:15.3636503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-04T18:41:15.5638045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-04T18:41:15.7644889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-04T18:41:15.9645777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-04T18:41:16.1639568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-04T18:41:16.3642870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-04T18:41:16.5643510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-04T18:41:16.7644686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-04T18:41:16.9646573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-04T18:41:17.1637723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-04T18:41:17.3638270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-04T18:41:17.5639577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-04T18:41:17.7638413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-04T18:41:17.9639896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-04T18:41:18.1641068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-04T18:41:18.3642649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-04T18:41:18.5643977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-04T18:41:18.7644295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-04T18:41:18.9640640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-04T18:41:19.1646613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-04T18:41:19.3637076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-04T18:41:19.5637624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-04T18:41:19.7643892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-04T18:41:19.9641840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-04T18:41:20.1644208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-04T18:41:20.3645615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-04T18:41:20.5636960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-04T18:41:20.7636957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-04T18:41:20.9640897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T18:41:21.1642038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T18:41:21.3643383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T18:41:21.5644322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T18:41:21.7639768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T18:41:21.9642949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T18:41:22.1665035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T18:41:22.3644802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-04T18:41:22.5644532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T18:41:22.7645236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-04T18:41:22.9636884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T18:41:23.1637849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-04T18:41:23.3639320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-04T18:41:23.5645439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-04T18:41:23.7642402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-04T18:41:23.9646178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-04T18:41:24.1636979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-04T18:41:24.3637578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-04T18:41:24.5639756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-04T18:41:24.7640431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-04T18:41:24.9642507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-04T18:41:25.1643875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-04T18:41:25.3643675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-04T18:41:25.5646253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-04T18:41:25.7643219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-04T18:41:25.9644034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-04T18:41:26.1637550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-04T18:41:26.3639578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-04T18:41:26.5640804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-04T18:41:26.7642343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-04T18:41:26.9643355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-04T18:41:27.1644174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-04T18:41:27.3644233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-04T18:41:27.5637705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-04T18:41:27.7643770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-04T18:41:27.9640452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-04T18:41:28.1640884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-04T18:41:28.3641300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-04T18:41:28.5644180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-04T18:41:28.7644883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-04T18:41:28.9644920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-04T18:41:29.1645788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T18:41:29.3638914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-04T18:41:29.5640549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-04T18:41:29.7636937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T18:41:29.9639128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T18:41:30.1640841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T18:41:30.3640086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T18:41:30.5641597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-04T18:41:30.7644103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-04T18:41:30.9644929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-04T18:41:31.1645828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-04T18:41:31.3637972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-04T18:41:31.5640173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T18:41:31.7637788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T18:41:31.9638990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T18:41:32.1639498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T18:41:32.3640243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T18:41:32.5641042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T18:41:32.7643953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T18:41:32.9643766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T18:41:33.1645133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T18:41:33.3635949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T18:41:33.5638690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T18:41:33.7645463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T18:41:33.9646675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T18:41:34.1637219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T18:41:34.3639712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T18:41:34.5642494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T18:41:34.7640948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-04T18:41:34.9642477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T18:41:35.1646281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T18:41:35.3637016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T18:41:35.5638784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T18:41:35.7636675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T18:41:35.9638386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T18:41:36.1644116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-04T18:41:36.3646000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T18:41:36.5636940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T18:41:36.7637046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T18:41:36.9641770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-04T18:41:37.1643735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-04T18:41:37.3644286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T18:41:37.5645553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T18:41:37.7642307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T18:41:37.9646456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T18:41:38.1637388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T18:41:38.3638049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T18:41:38.5640123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T18:41:38.7640728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T18:41:38.9642108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T18:41:39.1642145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T18:41:39.3644540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T18:41:39.5644780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T18:41:39.7641974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T18:41:39.9642425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T18:41:40.1643271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T18:41:40.3639530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T18:41:40.5640651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T18:41:40.7642900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T18:41:40.9644407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T18:41:41.1644405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T18:41:41.3635829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T18:41:41.5637136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T18:41:41.7644663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T18:41:41.9645617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T18:41:42.1636015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T18:41:42.3636902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T18:41:42.5638884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T18:41:42.7640480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-04T18:41:42.9641600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T18:41:43.1637298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T18:41:43.3637627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T18:41:43.5638269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T18:41:43.7636938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T18:41:43.9638562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T18:41:44.1638229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T18:41:44.3639836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T18:41:44.5636785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T18:41:44.7638286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T18:41:44.9637515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T18:41:45.1640584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T18:41:45.3639748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T18:41:45.5641809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T18:41:45.7640435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T18:41:45.9640500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T18:41:46.1642414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T18:41:46.3644019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T18:41:46.5645780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T18:41:46.7642076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T18:41:46.9644451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T18:41:47.1646166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T18:41:47.3637143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T18:41:47.5638108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T18:41:47.7637291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T18:41:47.9638063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T18:41:48.1639114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T18:41:48.3639665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T18:41:48.5640411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T18:41:48.7641649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T18:41:48.9644096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T18:41:49.1643143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T18:41:49.3644027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T18:41:49.5637472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T18:41:49.7645987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T18:41:49.9645150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T18:41:50.1646113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T18:41:50.3636781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T18:41:50.5639113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T18:41:50.7639535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T18:41:50.9641595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T18:41:51.1641956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T18:41:51.3643129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T18:41:51.5642570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T18:41:51.7636433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T18:41:51.9639936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T18:41:52.1645404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T18:41:52.3642311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T18:41:52.5643972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T18:41:52.7644824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T18:41:52.9646297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T18:41:53.1635949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T18:41:53.3640617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T18:41:53.5640522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T18:41:53.7639796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T18:41:53.9639436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T18:41:54.1640618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T18:41:54.3642470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T18:41:54.5644135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T18:41:54.7645350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T18:41:54.9638269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T18:41:55.1639300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T18:41:55.3643309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T18:41:55.5644922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T18:41:55.7642456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T18:41:55.9646552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T18:41:56.1637435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T18:41:56.3637402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T18:41:56.5640119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T18:41:56.7640219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T18:41:56.9642064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T18:41:57.1642281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T18:41:57.3643904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T18:41:57.5645284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T18:41:57.7642225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T18:41:57.9643271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T18:41:58.1644545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T18:41:58.3645986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T18:41:58.5637420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T18:41:58.7639447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T18:41:58.9640380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T18:41:59.1640764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T18:41:59.3641468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T18:41:59.5642511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T18:41:59.7639781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T18:41:59.9640319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T18:42:00.1660508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T18:42:00.3643168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T18:42:00.5644775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T18:42:00.7646162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T18:42:00.9636203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T18:42:01.1638363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T18:42:01.3640232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T18:42:01.5682732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T18:42:01.7640088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T18:42:01.9640825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T18:42:02.1642016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T18:42:02.3643193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T18:42:02.5644891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T18:42:02.7646244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T18:42:02.9636785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T18:42:03.1638795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T18:42:03.3639100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T18:42:03.5640847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T18:42:03.7638957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T18:42:03.9639822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T18:42:04.1641369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T18:42:04.3642436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T18:42:04.5643629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T18:42:04.7644906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T18:42:04.9641874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T18:42:05.1643069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T18:42:05.3643968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T18:42:05.5645530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T18:42:05.7641106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T18:42:05.9642981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T18:42:06.1642081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T18:42:06.3644043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:42:06.5645519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:42:06.7634724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T18:42:06.9638032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T18:42:07.1638820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T18:42:07.3639475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T18:42:07.5641220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T18:42:07.7734489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T18:42:07.9640355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T18:42:08.1641326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T18:42:08.3643667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T18:42:08.5644178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:42:08.7644683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:42:08.9636777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:42:09.1642810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:42:09.3645246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:42:09.5637495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:42:09.7644119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:42:09.9645345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:42:10.1646275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T18:42:10.3636632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T18:42:10.5639122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T18:42:10.7640212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T18:42:10.9640849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:42:11.1641605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T18:42:11.3643299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T18:42:11.5644666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T18:42:11.7641861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T18:42:11.9643303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T18:42:12.1643999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T18:42:12.3645132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T18:42:12.5745213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T18:42:12.7640867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T18:42:12.9641712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T18:42:13.1643386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T18:42:13.3644322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T18:42:13.5645607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T18:42:13.7643225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T18:42:13.9644022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T18:42:14.1645617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T18:42:14.3745445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T18:42:14.5637717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T18:42:14.7639121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T18:42:14.9639351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T18:42:15.1644767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T18:42:15.3645458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T18:42:15.5636866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T18:42:15.7643945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T18:42:15.9645747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T18:42:16.1639768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T18:42:16.3639622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T18:42:16.5640799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T18:42:16.7641544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T18:42:16.9644456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T18:42:17.1645104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T18:42:17.3745933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T18:42:17.5637694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T18:42:17.7646201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T18:42:17.9641293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T18:42:18.1642996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T18:42:18.3643899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T18:42:18.5645284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T18:42:18.7645059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-04T18:42:18.9637914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-04T18:42:19.1637947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-04T18:42:19.3637804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-04T18:42:19.5645948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-04T18:42:19.7642262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T18:42:19.9644131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T18:42:20.1643772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T18:42:20.3645355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T18:42:20.5643639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T18:42:20.7643854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T18:42:20.9646083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T18:42:21.1736795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T18:42:21.3637933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T18:42:21.5639705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T18:42:21.7637766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-04T18:42:21.9639083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T18:42:22.1639923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T18:42:22.3640699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T18:42:22.5642731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T18:42:22.7639701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T18:42:22.9640987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T18:42:23.1641816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T18:42:23.3642777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T18:42:23.5645716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T18:42:23.7642315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T18:42:23.9642556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T18:42:24.1643218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-04T18:42:24.3644056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T18:42:24.5646835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T18:42:24.7637892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T18:42:24.9736636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T18:42:25.1639430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T18:42:25.3640637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T18:42:25.5642380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T18:42:25.7638911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T18:42:25.9640881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T18:42:26.1642952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T18:42:26.3644430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T18:42:26.5745628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T18:42:26.7736536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T18:42:26.9639322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T18:42:27.1639774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T18:42:27.3640595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T18:42:27.5642800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T18:42:27.7644296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T18:42:27.9640343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T18:42:28.1640974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T18:42:28.3642173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T18:42:28.5644299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T18:42:28.7644472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T18:42:28.9746048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T18:42:29.1737208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T18:42:29.3640339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T18:42:29.5640546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T18:42:29.7641465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T18:42:29.9639283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T18:42:30.1640007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T18:42:30.3640141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T18:42:30.5642196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T18:42:30.7643801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T18:42:30.9645263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T18:42:31.1646817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T18:42:31.3736897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T18:42:31.5736535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T18:42:31.7638987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T18:42:31.9646469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T18:42:32.1639308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T18:42:32.3642497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T18:42:32.5645712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T18:42:32.7712266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T18:42:32.9644641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T18:42:33.1644629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T18:42:33.3745474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T18:42:33.5737486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T18:42:33.7640159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T18:42:33.9642230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T18:42:34.1644717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T18:42:34.3645948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T18:42:34.5736484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T18:42:34.7736689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T18:42:34.9746747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T18:42:35.1642496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T18:42:35.3644824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-04T18:42:35.5646262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T18:42:35.7742627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T18:42:35.9644407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T18:42:36.1644683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T18:42:36.3744212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T18:42:36.5685953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T18:42:36.7738370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T18:42:36.9640415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T18:42:37.1642429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T18:42:37.3642388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T18:42:37.5737859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T18:42:37.7639889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T18:42:37.9736987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T18:42:38.1644832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T18:42:38.3646542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T18:42:38.5735897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T18:42:38.7738145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T18:42:38.9740273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T18:42:39.1640659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T18:42:39.3642351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T18:42:39.5643890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T18:42:39.7644154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T18:42:39.9739222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T18:42:40.1740197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T18:42:40.3642432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T18:42:40.5643580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T18:42:40.7643174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T18:42:40.9744950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T18:42:41.1734670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T18:42:41.3737697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T18:42:41.5738312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T18:42:41.7677998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T18:42:41.9738466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T18:42:42.1738054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T18:42:42.3640896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T18:42:42.5642567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T18:42:42.7642700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T18:42:42.9643720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T18:42:43.1645275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T18:42:43.3736138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T18:42:43.5736805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T18:42:43.7744821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T18:42:43.9646535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T18:42:44.1736833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T18:42:44.3643653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T18:42:44.5644161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T18:42:44.7693040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T18:42:44.9736543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T18:42:45.1736246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T18:42:45.3737510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T18:42:45.5738484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T18:42:45.7745545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T18:42:45.9737063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T18:42:46.1737784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T18:42:46.3738232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T18:42:46.5641883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T18:42:46.7641585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T18:42:46.9642998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T18:42:47.1644403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T18:42:47.3734766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T18:42:47.5736254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T18:42:47.7736431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T18:42:47.9736453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T18:42:48.1737623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T18:42:48.3642614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T18:42:48.5645647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T18:42:48.7737578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T18:42:48.9645632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T18:42:49.1647026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T18:42:49.3736763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T18:42:49.5738090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T18:42:49.7738992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T18:42:49.9737112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T18:42:50.1738469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T18:42:50.3739315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T18:42:50.5642491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T18:42:50.7643043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T18:42:50.9644134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T18:42:51.1644954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T18:42:51.3735782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T18:42:51.5737681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T18:42:51.7738913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T18:42:51.9746307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T18:42:52.1736703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T18:42:52.3738329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T18:42:52.5739975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T18:42:52.7741116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T18:42:52.9742313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T18:42:53.1644004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T18:42:53.3645179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T18:42:53.5646750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T18:42:53.7736827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-04T18:42:53.9643044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T18:42:54.1644345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T18:42:54.3645653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T18:42:54.5745588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T18:42:54.7737289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T18:42:54.9737247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T18:42:55.1741630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T18:42:55.3741741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T18:42:55.5644681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T18:42:55.7645014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T18:42:55.9643049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T18:42:56.1645410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T18:42:56.3646201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T18:42:56.5736909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T18:42:56.7737738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T18:42:56.9739581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T18:42:57.1740054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-04T18:42:57.3741202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T18:42:57.5644051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T18:42:57.7744379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T18:42:57.9741635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T18:42:58.1741877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T18:42:58.3643907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T18:42:58.5644657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T18:42:58.7646054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T18:42:58.9737224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T18:42:59.1738108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T18:42:59.3738513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T18:42:59.5740828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T18:42:59.7741640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T18:42:59.9739952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T18:43:00.1739472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T18:43:00.3742220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T18:43:00.5743210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T18:43:00.7644187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T18:43:00.9646804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T18:43:01.1736703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T18:43:01.3738535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T18:43:01.5740032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T18:43:01.7740732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T18:43:01.9738240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T18:43:02.1740788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T18:43:02.3743227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T18:43:02.5645023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T18:43:02.7645636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T18:43:02.9737041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T18:43:03.1738406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T18:43:03.3740866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T18:43:03.5741852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T18:43:03.7739256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T18:43:03.9739000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T18:43:04.1739773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:43:04.3739095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T18:43:04.5741324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T18:43:04.7743509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T18:43:04.9644922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:43:05.1646017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T18:43:05.3736183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T18:43:05.5736620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T18:43:05.7738601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T18:43:05.9737306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T18:43:06.1737145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T18:43:06.3742523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T18:43:06.5744420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T18:43:06.7743985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T18:43:06.9744331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T18:43:07.1646703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T18:43:07.3736541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T18:43:07.5738017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T18:43:07.7738709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T18:43:07.9738113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T18:43:08.1739089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T18:43:08.3739615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T18:43:08.5740995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T18:43:08.7742575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:43:08.9744178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T18:43:09.1743848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T18:43:09.3738597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T18:43:09.5738949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T18:43:09.7741763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T18:43:09.9740666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T18:43:10.1740383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T18:43:10.3742543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T18:43:10.5744683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T18:43:10.7646765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T18:43:10.9736935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T18:43:11.1743192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T18:43:11.3646010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T18:43:11.5736156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T18:43:11.7737446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T18:43:11.9646283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T18:43:12.1736971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T18:43:12.3738268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T18:43:12.5738243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T18:43:12.7741209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T18:43:12.9742872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T18:43:13.1743454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T18:43:13.3744969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T18:43:13.5745810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T18:43:13.7737395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T18:43:13.9737702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T18:43:14.1738018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T18:43:14.3738657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T18:43:14.5738707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T18:43:14.7741611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T18:43:14.9738455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T18:43:15.1740166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T18:43:15.3741962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T18:43:15.5741310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T18:43:15.7744403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T18:43:15.9742209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T18:43:16.1736925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T18:43:16.3737917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T18:43:16.5738284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T18:43:16.7740460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T18:43:16.9741762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T18:43:17.1744054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T18:43:17.3745904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T18:43:17.5734940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T18:43:17.7738371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T18:43:17.9737311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T18:43:18.1738300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T18:43:18.3739370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T18:43:18.5740575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T18:43:18.7741042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T18:43:18.9740501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T18:43:19.1741231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T18:43:19.3742956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T18:43:19.5742883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T18:43:19.7740583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T18:43:19.9738812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T18:43:20.1739080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T18:43:20.3741083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T18:43:20.5740756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T18:43:20.7743291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T18:43:20.9744848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T18:43:21.1744549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T18:43:21.3736080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T18:43:21.5738360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T18:43:21.7737461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T18:43:21.9737654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T18:43:22.1738037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T18:43:22.3739745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T18:43:22.5739400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T18:43:22.7742360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T18:43:22.9743447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T18:43:23.1743416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T18:43:23.3745078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T18:43:23.5736993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T18:43:23.7737314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T18:43:23.9745923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T18:43:24.1737205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T18:43:24.3738588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T18:43:24.5740268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T18:43:24.7739621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T18:43:24.9742521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T18:43:25.1741044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T18:43:25.3745241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T18:43:25.5735950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T18:43:25.7737371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T18:43:25.9745438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T18:43:26.1737013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T18:43:26.3736278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T18:43:26.5737962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T18:43:26.7740543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T18:43:26.9741907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T18:43:27.1742086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T18:43:27.3744305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T18:43:27.5745748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T18:43:27.7746059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T18:43:27.9743906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T18:43:28.1745041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T18:43:28.3746236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T18:43:28.5695741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T18:43:28.7737596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T18:43:28.9740316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T18:43:29.1739744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T18:43:29.3742942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T18:43:29.5743582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-04T18:43:29.7744676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T18:43:29.9743050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T18:43:30.1740465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T18:43:30.3742303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T18:43:30.5743952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T18:43:30.7745706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T18:43:30.9737257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T18:43:31.1735714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T18:43:31.3738578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-04T18:43:31.5740846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T18:43:31.7741739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T18:43:31.9740576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T18:43:32.1740954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T18:43:32.3742353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T18:43:32.5742600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T18:43:32.7745486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T18:43:32.9744470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T18:43:33.1743327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T18:43:33.3744094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T18:43:33.5745874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T18:43:33.7742242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T18:43:33.9738976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T18:43:34.1740328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T18:43:34.3741488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T18:43:34.5737746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T18:43:34.7739740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T18:43:34.9741620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T18:43:35.1741342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T18:43:35.3743702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T18:43:35.5743598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T18:43:35.7744758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T18:43:35.9743439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T18:43:36.1743324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T18:43:36.3737440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T18:43:36.5738968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T18:43:36.7739535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T18:43:36.9736480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T18:43:37.1651639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T18:43:37.3738007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-04T18:43:37.5740634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-04T18:43:37.7742029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T18:43:37.9739350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T18:43:38.1740255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T18:43:38.3742290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-04T18:43:38.5742823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-04T18:43:38.7745901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T18:43:38.9746353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T18:43:39.1738050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-04T18:43:39.3736772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-04T18:43:39.5739402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-04T18:43:39.7740196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T18:43:39.9738787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T18:43:40.1737961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T18:43:40.3745849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T18:43:40.5735462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T18:43:40.7737372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T18:43:40.9738870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T18:43:41.1740337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T18:43:41.3740828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T18:43:41.5742455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-04T18:43:41.7744009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T18:43:41.9741682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T18:43:42.1741347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T18:43:42.3743805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T18:43:42.5744251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T18:43:42.7737497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-04T18:43:42.9744720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T18:43:43.1745690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-04T18:43:43.3737908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T18:43:43.5737328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T18:43:43.7739555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T18:43:43.9739024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T18:43:44.1739835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T18:43:44.3741979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T18:43:44.5745333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T18:43:44.7736751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T18:43:44.9737345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T18:43:45.1739213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T18:43:45.3741284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T18:43:45.5741723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T18:43:45.7745262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T18:43:45.9741071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T18:43:46.1741805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-04T18:43:46.3743204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-04T18:43:46.5744618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-04T18:43:46.7746294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T18:43:46.9735938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T18:43:47.1737840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T18:43:47.3739492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T18:43:47.5741361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T18:43:47.7742820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-04T18:43:47.9740685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T18:43:48.1741635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T18:43:48.3743041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T18:43:48.5740543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T18:43:48.7742207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T18:43:48.9743491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-04T18:43:49.1744054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-04T18:43:49.3745289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T18:43:49.5734759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-04T18:43:49.7736942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T18:43:49.9744301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-04T18:43:50.1735362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-04T18:43:50.3738036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-04T18:43:50.5737520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-04T18:43:50.7740170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-04T18:43:50.9740599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-04T18:43:51.1740219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-04T18:43:51.3680128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-04T18:43:51.5742884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T18:43:51.7745740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-04T18:43:51.9744445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-04T18:43:52.1744564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-04T18:43:52.3736474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-04T18:43:52.5736820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-04T18:43:52.7738793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-04T18:43:52.9739937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-04T18:43:53.1740666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-04T18:43:53.3744391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-04T18:43:53.5744539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-04T18:43:53.7746754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-04T18:43:53.9742517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-04T18:43:54.1743137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-04T18:43:54.3744935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-04T18:43:54.5746445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-04T18:43:54.7737829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-04T18:43:54.9738644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-04T18:43:55.1667950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-04T18:43:55.3740998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-04T18:43:55.5741585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-04T18:43:55.7742913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-04T18:43:55.9739944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-04T18:43:56.1739713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-04T18:43:56.3741270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-04T18:43:56.5743617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-04T18:43:56.7744797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-04T18:43:56.9745597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-04T18:43:57.1737086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-04T18:43:57.3738064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-04T18:43:57.5675371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-04T18:43:57.7740492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-04T18:43:57.9738206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-04T18:43:58.1739448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-04T18:43:58.3741555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-04T18:43:58.5742712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-04T18:43:58.7740559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-04T18:43:58.9742546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-04T18:43:59.1743376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-04T18:43:59.3745142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-04T18:43:59.5744148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-04T18:43:59.7737801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-04T18:43:59.9745256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T18:44:00.1745095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-04T18:44:00.3736218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-04T18:44:00.5737244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-04T18:44:00.7742613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-04T18:44:00.9744966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-04T18:44:01.1743803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-04T18:44:01.3736625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-04T18:44:01.5737108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-04T18:44:01.7738689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-04T18:44:01.9736864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-04T18:44:02.1737097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-04T18:44:02.3739770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-04T18:44:02.5740788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-04T18:44:02.7786478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-04T18:44:02.9742833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-04T18:44:03.1743146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-04T18:44:03.3745204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-04T18:44:03.5746336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-04T18:44:03.7737435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-04T18:44:03.9745030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-04T18:44:04.1737895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-04T18:44:04.3742468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-04T18:44:04.5743706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-04T18:44:04.7744785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-04T18:44:04.9740080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-04T18:44:05.1741225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-04T18:44:05.3739005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-04T18:44:05.5738897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-04T18:44:05.7740649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-04T18:44:05.9743951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-04T18:44:06.1744791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-04T18:44:06.3737167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-04T18:44:06.5737754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-04T18:44:06.7739136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-04T18:44:06.9739159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-04T18:44:07.1741551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-04T18:44:07.3742481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-04T18:44:07.5743770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-04T18:44:07.7743866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-04T18:44:07.9743801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-04T18:44:08.1743738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-04T18:44:08.3742366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-04T18:44:08.5742518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-04T18:44:08.7738316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-04T18:44:08.9739000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-04T18:44:09.1738910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-04T18:44:09.3741621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-04T18:44:09.5741391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-04T18:44:09.7743539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-04T18:44:09.9739634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T18:44:10.1741798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T18:44:10.3743715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-04T18:44:10.5742386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T18:44:10.7746475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T18:44:10.9736353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T18:44:11.1737278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T18:44:11.3738996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T18:44:11.5744027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T18:44:11.7745368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-04T18:44:11.9740358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-04T18:44:12.1742646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-04T18:44:12.3745167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-04T18:44:12.5746740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T18:44:12.7737854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T18:44:12.9738688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T18:44:13.1739678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-04T18:44:13.3743878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-04T18:44:13.5745084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-04T18:44:13.7736454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-04T18:44:13.9742344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-04T18:44:14.1741737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-04T18:44:14.3743595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-04T18:44:14.5743745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-04T18:44:14.7736399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-04T18:44:14.9737001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-04T18:44:15.1736587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-04T18:44:15.3740476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-04T18:44:15.5740864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-04T18:44:15.7742826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-04T18:44:15.9741062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-04T18:44:16.1741353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T18:44:16.3736536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T18:44:16.5739578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T18:44:16.7741681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T18:44:16.9742991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T18:44:17.1742422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-04T18:44:17.3743317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-04T18:44:17.5745035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T18:44:17.7737033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-04T18:44:17.9734786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T18:44:18.1736455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T18:44:18.3738217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T18:44:18.5740063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-04T18:44:18.7741603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-04T18:44:18.9742177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-04T18:44:19.1742979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T18:44:19.3745351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-04T18:44:19.5746683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-04T18:44:19.7737408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-04T18:44:19.9745248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T18:44:20.1740500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T18:44:20.3740209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T18:44:20.5742689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T18:44:20.7742476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T18:44:20.9744736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T18:44:21.1745360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T18:44:21.3736744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T18:44:21.5737895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T18:44:21.7738484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T18:44:21.9736703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-04T18:44:22.1737451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-04T18:44:22.3737028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-04T18:44:22.5739665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T18:44:22.7741583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T18:44:22.9741676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T18:44:23.1743030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T18:44:23.3745147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T18:44:23.5745983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T18:44:23.7737035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T18:44:23.9743889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T18:44:24.1744015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T18:44:24.3746847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T18:44:24.5737573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-04T18:44:24.7738664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T18:44:24.9738693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T18:44:25.1740616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-04T18:44:25.3742729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-04T18:44:25.5743359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T18:44:25.7746736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T18:44:25.9744471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T18:44:26.1745931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T18:44:26.3738877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T18:44:26.5738247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T18:44:26.7741050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T18:44:26.9742034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T18:44:27.1742983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T18:44:27.3744043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T18:44:27.5744623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T18:44:27.7745500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T18:44:27.9743061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T18:44:28.1744298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-04T18:44:28.3736039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-04T18:44:28.5737747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-04T18:44:28.7736547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-04T18:44:28.9737921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-04T18:44:29.1739137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-04T18:44:29.3740214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-04T18:44:29.5740623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T18:44:29.7741838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T18:44:29.9738003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T18:44:30.1739306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T18:44:30.3740539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T18:44:30.5741263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-04T18:44:30.7742726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-04T18:44:30.9744983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-04T18:44:31.1740438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T18:44:31.3741908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T18:44:31.5742617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T18:44:31.7744887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-04T18:44:31.9740936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T18:44:32.1742253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T18:44:32.3743937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T18:44:32.5744104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T18:44:32.7737181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T18:44:32.9737823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T18:44:33.1738982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T18:44:33.3738609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T18:44:33.5740865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T18:44:33.7739531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T18:44:33.9736512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T18:44:34.1740410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T18:44:34.3741510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T18:44:34.5741824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T18:44:34.7742924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T18:44:34.9745508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T18:44:35.1746121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T18:44:35.3740123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T18:44:35.5740491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T18:44:35.7743056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T18:44:35.9739286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T18:44:36.1737817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T18:44:36.3738792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T18:44:36.5739958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T18:44:36.7741433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T18:44:36.9742014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T18:44:37.1742391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T18:44:37.3742935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T18:44:37.5744664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T18:44:37.7744899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T18:44:37.9740797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T18:44:38.1743792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T18:44:38.3745161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-04T18:44:38.5746574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T18:44:38.7736683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T18:44:38.9737477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T18:44:39.1736724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T18:44:39.3740249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T18:44:39.5739212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T18:44:39.7742417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T18:44:39.9738434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T18:44:40.1738395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T18:44:40.3739881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T18:44:40.5741123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T18:44:40.7756566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T18:44:40.9744203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T18:44:41.1744686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T18:44:41.3746225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T18:44:41.5737125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T18:44:41.7739177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T18:44:41.9745608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T18:44:42.1736544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T18:44:42.3738845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T18:44:42.5738242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T18:44:42.7738016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T18:44:42.9739947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T18:44:43.1742499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T18:44:43.3743582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T18:44:43.5746002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T18:44:43.7735403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T18:44:43.9741904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T18:44:44.1743591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T18:44:44.3745513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T18:44:44.5736339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T18:44:44.7737586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T18:44:44.9738470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T18:44:45.1740512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T18:44:45.3742959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T18:44:45.5741889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T18:44:45.7744465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T18:44:45.9741954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T18:44:46.1741839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T18:44:46.3743634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T18:44:46.5744067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T18:44:46.7746324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T18:44:46.9737690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T18:44:47.1738513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T18:44:47.3739304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T18:44:47.5741864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T18:44:47.7742299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T18:44:47.9738869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T18:44:48.1738854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T18:44:48.3741374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T18:44:48.5742271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T18:44:48.7741953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T18:44:48.9745197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T18:44:49.1745855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T18:44:49.3694102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T18:44:49.5740850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T18:44:49.7742459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T18:44:49.9738311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T18:44:50.1740061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T18:44:50.3741033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T18:44:50.5742591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T18:44:50.7743977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T18:44:50.9744938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T18:44:51.1745766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T18:44:51.3737299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T18:44:51.5737788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T18:44:51.7739135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T18:44:51.9736833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T18:44:52.1737647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T18:44:52.3739096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T18:44:52.5738995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T18:44:52.7740806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T18:44:52.9743516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T18:44:53.1744551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T18:44:53.3743764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T18:44:53.5737081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T18:44:53.7736020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T18:44:53.9743617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T18:44:54.1746204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T18:44:54.3736672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T18:44:54.5738427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T18:44:54.7739241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T18:44:54.9745149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T18:44:55.1744954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T18:44:55.3742384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T18:44:55.5745757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T18:44:55.7736483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T18:44:55.9744163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T18:44:56.1746734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T18:44:56.3740602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T18:44:56.5739609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T18:44:56.7743637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T18:44:56.9740451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T18:44:57.1741787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T18:44:57.3742423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T18:44:57.5743663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T18:44:57.7746099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T18:44:57.9741893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T18:44:58.1743109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T18:44:58.3744750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T18:44:58.5745571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T18:44:58.7746131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:44:58.9736594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T18:44:59.1736288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T18:44:59.3740675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T18:44:59.5742053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T18:44:59.7744905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T18:44:59.9740369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T18:45:00.1736751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T18:45:00.3740451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T18:45:00.5741115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T18:45:00.7742462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T18:45:00.9743482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T18:45:01.1743775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T18:45:01.3745770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T18:45:01.5737379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T18:45:01.7739257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T18:45:01.9744465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T18:45:02.1741846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T18:45:02.3738165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T18:45:02.5738917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:45:02.7740354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T18:45:02.9742281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T18:45:03.1741033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T18:45:03.3744426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T18:45:03.5745950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T18:45:03.7742431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T18:45:03.9739491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:45:04.1739811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T18:45:04.3740849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T18:45:04.5742868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T18:45:04.7744362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T18:45:04.9745383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T18:45:05.1736362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T18:45:05.3737504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:45:05.5737887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T18:45:05.7741320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T18:45:05.9739636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T18:45:06.1740601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T18:45:06.3741813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T18:45:06.5741813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T18:45:06.7742582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T18:45:06.9743935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T18:45:07.1745214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T18:45:07.3737904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T18:45:07.5739296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:45:07.7740789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T18:45:07.9738901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T18:45:08.1738483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T18:45:08.3743739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:45:08.5743048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T18:45:08.7745297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T18:45:08.9737056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T18:45:09.1737026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T18:45:09.3738931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T18:45:09.5738584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T18:45:09.7741893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T18:45:09.9737559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T18:45:10.1739520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T18:45:10.3739287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T18:45:10.5741308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:45:10.7743083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T18:45:10.9742551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T18:45:11.1744255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T18:45:11.3738069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T18:45:11.5737486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T18:45:11.7738634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T18:45:11.9737137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T18:45:12.1736318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T18:45:12.3738660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T18:45:12.5742880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T18:45:12.7742871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T18:45:12.9745232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T18:45:13.1742970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T18:45:13.3743321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T18:45:13.5708414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T18:45:13.7745525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T18:45:13.9739554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T18:45:14.1744391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T18:45:14.3744555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:45:14.5746461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T18:45:14.7736661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T18:45:14.9738784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:45:15.1739885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T18:45:15.3742348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T18:45:15.5741824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T18:45:15.7744446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T18:45:15.9741971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T18:45:16.1742145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T18:45:16.3743775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T18:45:16.5744417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T18:45:16.7745641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T18:45:16.9736949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:45:17.1737315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T18:45:17.3740536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T18:45:17.5742286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:45:17.7744829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:45:17.9739167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T18:45:18.1740809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T18:45:18.3741612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T18:45:18.5743447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T18:45:18.7743947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T18:45:18.9746463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T18:45:19.1737146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T18:45:19.3738185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T18:45:19.5737969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T18:45:19.7739998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T18:45:19.9736078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T18:45:20.1736778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T18:45:20.3738941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T18:45:20.5739746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T18:45:20.7739316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T18:45:20.9742305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T18:45:21.1742290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T18:45:21.3744669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T18:45:21.5744257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T18:45:21.7736612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T18:45:21.9744254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T18:45:22.1743872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T18:45:22.3736817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T18:45:22.5738270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T18:45:22.7738467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T18:45:22.9740057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T18:45:23.1740772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T18:45:23.3742365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T18:45:23.5741821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T18:45:23.7745218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T18:45:23.9743252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T18:45:24.1744067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:45:24.3744679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:45:24.5734898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T18:45:24.7737315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T18:45:24.9737807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T18:45:25.1740338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T18:45:25.3740122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T18:45:25.5805371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T18:45:25.7743780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T18:45:25.9738982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T18:45:26.1742108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T18:45:26.3742910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:45:26.5744486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T18:45:26.7745626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T18:45:26.9743797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T18:45:27.1743928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T18:45:27.3744322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:45:27.5736846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T18:45:27.7737871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T18:45:27.9736729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T18:45:28.1738850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T18:45:28.3739836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T18:45:28.5741382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T18:45:28.7742502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T18:45:28.9743085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T18:45:29.1743559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T18:45:29.3746034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T18:45:29.5736586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T18:45:29.7738100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T18:45:29.9740163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:45:30.1739192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:45:30.3742641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:45:30.5741800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:45:30.7744770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:45:30.9745302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:45:31.1737374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:45:31.3738606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:45:31.5740077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:45:31.7739345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:45:31.9737585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:45:32.1738912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:45:32.3739733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:45:32.5739080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:45:32.7739472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:45:32.9741240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:45:33.1742384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:45:33.3744343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:45:33.5743627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:45:33.7745596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:45:33.9741418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:45:34.1744107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:45:34.3744687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T18:45:34.5736635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T18:45:34.7736428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T18:45:34.9739003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T18:45:35.1738870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T18:45:35.3740697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T18:45:35.5742956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T18:45:35.7743484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T18:45:35.9740598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:45:36.1741336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T18:45:36.3742856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T18:45:36.5742529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T18:45:36.7745193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T18:45:36.9745958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T18:45:37.1737410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T18:45:37.3738858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T18:45:37.5739601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T18:45:37.7741413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T18:45:37.9739001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T18:45:38.1739485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T18:45:38.3739788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T18:45:38.5740499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T18:45:38.7742289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T18:45:38.9744146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T18:45:39.1746427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T18:45:39.3735749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T18:45:39.5738497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:45:39.7740132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:45:39.9738216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T18:45:40.1739403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T18:45:40.3740562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T18:45:40.5741046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T18:45:40.7743165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T18:45:40.9743890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:45:41.1743617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:45:41.3735822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T18:45:41.5737969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T18:45:41.7739150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T18:45:41.9745736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T18:45:42.1736312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T18:45:42.3737661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T18:45:42.5738212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T18:45:42.7744047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T18:45:42.9737619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T18:45:43.1805548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T18:45:43.3738993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T18:45:43.5739716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T18:45:43.7742270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T18:45:43.9739435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T18:45:44.1739393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T18:45:44.3739181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T18:45:44.5739080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T18:45:44.7743242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T18:45:44.9744062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T18:45:45.1746021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:45:45.3736432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T18:45:45.5738404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T18:45:45.7739137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T18:45:45.9737005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T18:45:46.1738253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T18:45:46.3739438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T18:45:46.5739702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T18:45:46.7741543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:45:46.9743195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T18:45:47.1744031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:45:47.3745482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:45:47.5737161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T18:45:47.7738031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:45:47.9744996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T18:45:48.1745939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T18:45:48.3739562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T18:45:48.5740473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T18:45:48.7741911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T18:45:48.9741304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T18:45:49.1742855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:45:49.3744904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T18:45:49.5745100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:45:49.7735500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:45:49.9737454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T18:45:50.1738016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T18:45:50.3739432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T18:45:50.5740681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T18:45:50.7742476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T18:45:50.9743485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T18:45:51.1744113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T18:45:51.3745756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:45:51.5737110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T18:45:51.7743357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T18:45:51.9742405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:45:52.1746483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T18:45:52.3743632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T18:45:52.5741356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T18:45:52.7742288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T18:45:52.9744152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:45:53.1744102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:45:53.3746250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T18:45:53.5737913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T18:45:53.7738927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T18:45:53.9740659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T18:45:54.1741473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T18:45:54.3746781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T18:45:54.5736609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:45:54.7738335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T18:45:54.9740035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T18:45:55.1741319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:45:55.3740985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T18:45:55.5743879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T18:45:55.7742132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T18:45:55.9744058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T18:45:56.1745302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T18:45:56.3746830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T18:45:56.5744389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T18:45:56.7743685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T18:45:56.9736924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T18:45:57.1736356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T18:45:57.3739373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T18:45:57.5740610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T18:45:57.7741245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T18:45:57.9739322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T18:45:58.1741485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T18:45:58.3742871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T18:45:58.5701962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T18:45:58.7744965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T18:45:58.9745908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:45:59.1736591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T18:45:59.3738040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T18:45:59.5736971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T18:45:59.7737005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T18:45:59.9746305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T18:46:00.1737411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T18:46:00.3738412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T18:46:00.5737712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:46:00.7740977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T18:46:00.9742312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T18:46:01.1743163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:46:01.3744777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T18:46:01.5744724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T18:46:01.7740762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T18:46:01.9737679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T18:46:02.1739877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T18:46:02.3741475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T18:46:02.5742198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T18:46:02.7742455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T18:46:02.9744319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T18:46:03.1745739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T18:46:03.3736410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T18:46:03.5742205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T18:46:03.7743542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T18:46:03.9739957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T18:46:04.1741029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T18:46:04.3737785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T18:46:04.5738935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T18:46:04.7741818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T18:46:04.9738739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T18:46:05.1740431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T18:46:05.3743624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T18:46:05.5745327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T18:46:05.7746557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T18:46:05.9743491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T18:46:06.1745938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T18:46:06.3746704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T18:46:06.5736679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T18:46:06.7736585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T18:46:06.9738962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T18:46:07.1738638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T18:46:07.3741249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T18:46:07.5742234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T18:46:07.7742755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T18:46:07.9739919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T18:46:08.1742236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T18:46:08.3736243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T18:46:08.5739163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T18:46:08.7740241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T18:46:08.9739368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T18:46:09.1740806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T18:46:09.3742768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T18:46:09.5743626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T18:46:09.7739983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T18:46:09.9737447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T18:46:10.1737678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T18:46:10.3743263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T18:46:10.5744244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T18:46:10.7745616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T18:46:10.9745559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T18:46:11.1743691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T18:46:11.3745781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T18:46:11.5737963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T18:46:11.7737989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T18:46:11.9736007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T18:46:12.1737652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T18:46:12.3738273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T18:46:12.5738650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T18:46:12.7740953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T18:46:12.9742439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T18:46:13.1740875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T18:46:13.3744005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T18:46:13.5745589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T18:46:13.7737298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T18:46:13.9741867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T18:46:14.1741997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T18:46:14.3744089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T18:46:14.5745140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T18:46:14.7736852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T18:46:14.9741448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T18:46:15.1741940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T18:46:15.3742613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T18:46:15.5743900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T18:46:15.7736512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T18:46:15.9743073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T18:46:16.1756093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T18:46:16.3746520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T18:46:16.5735493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T18:46:16.7737040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T18:46:16.9739188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T18:46:17.1739985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T18:46:17.3740436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T18:46:17.5742220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T18:46:17.7744194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T18:46:17.9740836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T18:46:18.1740748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T18:46:18.3742888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T18:46:18.5742338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T18:46:18.7744923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T18:46:18.9735493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T18:46:19.1737750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T18:46:19.3738454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T18:46:19.5739129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T18:46:19.7739941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T18:46:19.9737735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T18:46:20.1737126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T18:46:20.3739804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T18:46:20.5741490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T18:46:20.7741299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T18:46:20.9743022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T18:46:21.1745012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T18:46:21.3741121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T18:46:21.5741839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T18:46:21.7742184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T18:46:21.9741272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T18:46:22.1741413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T18:46:22.3743545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T18:46:22.5744109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:46:22.7745748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T18:46:22.9736122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T18:46:23.1737587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T18:46:23.3740251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T18:46:23.5741551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T18:46:23.7741503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T18:46:23.9738377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T18:46:24.1738658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T18:46:24.3741012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T18:46:24.5741517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T18:46:24.7740993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T18:46:24.9737896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T18:46:25.1741890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T18:46:25.3741741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T18:46:25.5743653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T18:46:25.7745482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T18:46:25.9739081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T18:46:26.1739008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T18:46:26.3740448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T18:46:26.5743675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T18:46:26.7741570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T18:46:26.9744779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:46:27.1742976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T18:46:27.3736870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T18:46:27.5736825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T18:46:27.7737550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T18:46:27.9745838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T18:46:28.1744330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T18:46:28.3737359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T18:46:28.5737272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:46:28.7738308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T18:46:28.9736828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T18:46:29.1738120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T18:46:29.3738369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T18:46:29.5705382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:46:29.7737443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:46:29.9740967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T18:46:30.1740703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T18:46:30.3739675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T18:46:30.5738243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T18:46:30.7742632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T18:46:30.9743350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T18:46:31.1743859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T18:46:31.3737086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:46:31.5739077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:46:31.7740396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T18:46:31.9746671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T18:46:32.1750695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T18:46:32.3736590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T18:46:32.5739042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T18:46:32.7741165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T18:46:32.9740825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T18:46:33.1742719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T18:46:33.3745223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T18:46:33.5744615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T18:46:33.7736134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T18:46:33.9744876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T18:46:34.1745746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T18:46:34.3736926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T18:46:34.5738446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T18:46:34.7740432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T18:46:34.9741399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T18:46:35.1741242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T18:46:35.3743025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T18:46:35.5743001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T18:46:35.7745842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T18:46:35.9742977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T18:46:36.1744015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T18:46:36.3739882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T18:46:36.5742361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T18:46:36.7800144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T18:46:36.9743886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T18:46:37.1745375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T18:46:37.3746940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T18:46:37.5737691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T18:46:37.7737767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T18:46:37.9737811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T18:46:38.1738497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T18:46:38.3739491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T18:46:38.5741143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T18:46:38.7742237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T18:46:38.9740069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T18:46:39.1737746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T18:46:39.3738804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T18:46:39.5741032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T18:46:39.7740844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T18:46:39.9737887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T18:46:40.1738992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T18:46:40.3741578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T18:46:40.5741696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T18:46:40.7742631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T18:46:40.9744098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T18:46:41.1734222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T18:46:41.3736622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T18:46:41.5737134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T18:46:41.7738706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T18:46:41.9735611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T18:46:42.1736845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T18:46:42.3738230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T18:46:42.5739304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T18:46:42.7742253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T18:46:42.9743387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T18:46:43.1744387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T18:46:43.3745448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T18:46:43.5737405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T18:46:43.7738021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T18:46:43.9743950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T18:46:44.1735919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T18:46:44.3737465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T18:46:44.5738526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T18:46:44.7740583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T18:46:44.9741985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T18:46:45.1741976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T18:46:45.3742816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T18:46:45.5744594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T18:46:45.7746090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T18:46:45.9742475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T18:46:46.1744075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T18:46:46.3736116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T18:46:46.5738708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T18:46:46.7739076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T18:46:46.9740423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T18:46:47.1740133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T18:46:47.3741035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T18:46:47.5744161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T18:46:47.7745629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T18:46:47.9743534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T18:46:48.1684385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T18:46:48.3736962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T18:46:48.5738915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T18:46:48.7739902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T18:46:48.9740904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T18:46:49.1742188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T18:46:49.3686812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T18:46:49.5745055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T18:46:49.7745489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T18:46:49.9741036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T18:46:50.1776175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T18:46:50.3744343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T18:46:50.5745212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T18:46:50.7746482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T18:46:50.9737857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T18:46:51.1738083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T18:46:51.3738451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T18:46:51.5741888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T18:46:51.7742804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T18:46:51.9737225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T18:46:52.1738182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T18:46:52.3739207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T18:46:52.5739962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T18:46:52.7743061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T18:46:52.9744107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T18:46:53.1745045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T18:46:53.3735614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T18:46:53.5735946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T18:46:53.7738926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T18:46:53.9746030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T18:46:54.1742780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T18:46:54.3745052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T18:46:54.5745312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T18:46:54.7746368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T18:46:54.9737000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T18:46:55.1739428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T18:46:55.3742063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T18:46:55.5740397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T18:46:55.7744001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T18:46:55.9741720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T18:46:56.1742928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T18:46:56.3745044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T18:46:56.5745564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T18:46:56.7737321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T18:46:56.9738217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T18:46:57.1738923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T18:46:57.3741050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T18:46:57.5740498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T18:46:57.7742122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T18:46:57.9739631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T18:46:58.1741809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T18:46:58.3742815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T18:46:58.5742444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T18:46:58.7745067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T18:46:58.9744926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T18:46:59.1745760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T18:46:59.3737561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T18:46:59.5744281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T18:46:59.7745195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T18:46:59.9742313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T18:47:00.1743126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T18:47:00.3744575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T18:47:00.5744947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T18:47:00.7737971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T18:47:00.9739200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T18:47:01.1740398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T18:47:01.3741808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T18:47:01.5741262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T18:47:01.7742809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T18:47:01.9744509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T18:47:02.1744894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T18:47:02.3737367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T18:47:02.5738314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T18:47:02.7739060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T18:47:02.9740089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T18:47:03.1740995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T18:47:03.3743705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T18:47:03.5744975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T18:47:03.7745695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T18:47:03.9743085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T18:47:04.1742268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T18:47:04.3744966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T18:47:04.5744690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T18:47:04.7744538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T18:47:04.9737376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T18:47:05.1737069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T18:47:05.3739867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T18:47:05.5740772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T18:47:05.7742847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T18:47:05.9739106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T18:47:06.1739929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T18:47:06.3742481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T18:47:06.5743851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T18:47:06.7745304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T18:47:06.9739472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T18:47:07.1740307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T18:47:07.3741796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T18:47:07.5742876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T18:47:07.7744215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T18:47:07.9741704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T18:47:08.1753687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T18:47:08.3743699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T18:47:08.5744780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T18:47:08.7745747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T18:47:08.9737606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T18:47:09.1737167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T18:47:09.3738492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T18:47:09.5740943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T18:47:09.7742437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T18:47:09.9738568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T18:47:10.1740886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T18:47:10.3741940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T18:47:10.5742333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T18:47:10.7744469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T18:47:10.9745528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T18:47:11.1735475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T18:47:11.3736968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T18:47:11.5739463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T18:47:11.7740511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T18:47:11.9737302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T18:47:12.1706987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T18:47:12.3738993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T18:47:12.5740478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T18:47:12.7740859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T18:47:12.9743717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T18:47:13.1744915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T18:47:13.3744978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T18:47:13.5737480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T18:47:13.7738020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T18:47:13.9744794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T18:47:14.1735896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T18:47:14.3738026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T18:47:14.5740203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T18:47:14.7741236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T18:47:14.9741921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T18:47:15.1741948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T18:47:15.3743236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T18:47:15.5743784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T18:47:15.7737221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T18:47:15.9744127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T18:47:16.1745713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T18:47:16.3745947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T18:47:16.5736728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T18:47:16.7738556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T18:47:16.9739838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T18:47:17.1739736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T18:47:17.3741396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T18:47:17.5743237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T18:47:17.7744046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T18:47:17.9737164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T18:47:18.1737596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T18:47:18.3738255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T18:47:18.5740096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T18:47:18.7737757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T18:47:18.9740197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T18:47:19.1741391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T18:47:19.3744313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T18:47:19.5737322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T18:47:19.7739126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T18:47:19.9746509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T18:47:20.1736142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:47:20.3738634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T18:47:20.5737817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T18:47:20.7739872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T18:47:20.9740943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T18:47:21.1742158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T18:47:21.3742248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T18:47:21.5741542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:47:21.7745348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T18:47:21.9741780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T18:47:22.1742586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T18:47:22.3744038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T18:47:22.5744322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T18:47:22.7736777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T18:47:22.9738913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T18:47:23.1743332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T18:47:23.3740990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T18:47:23.5741606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T18:47:23.7743739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T18:47:23.9741503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T18:47:24.1742022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T18:47:24.3744211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T18:47:24.5744355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T18:47:24.7737314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T18:47:24.9739574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T18:47:25.1740738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T18:47:25.3740960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T18:47:25.5742975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T18:47:25.7743854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T18:47:25.9741008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T18:47:26.1742789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T18:47:26.3744381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T18:47:26.5745440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T18:47:26.7736842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T18:47:26.9745109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T18:47:27.1734617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T18:47:27.3738284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T18:47:27.5739563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T18:47:27.7740267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T18:47:27.9745412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T18:47:28.1736342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T18:47:28.3738313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T18:47:28.5738493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T18:47:28.7741168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T18:47:28.9738502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T18:47:29.1738558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T18:47:29.3745553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T18:47:29.5737380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T18:47:29.7738136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T18:47:29.9745043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T18:47:30.1736797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T18:47:30.3738426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T18:47:30.5739594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T18:47:30.7741623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T18:47:30.9741814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T18:47:31.1742697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T18:47:31.3738452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T18:47:31.5741094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T18:47:31.7741269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T18:47:31.9738409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T18:47:32.1738219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T18:47:32.3737800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-04T18:47:32.5735984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T18:47:32.7739068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T18:47:32.9740490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T18:47:33.1740442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T18:47:33.3741950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T18:47:33.5745001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T18:47:33.7736447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T18:47:33.9744538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T18:47:34.1753259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T18:47:34.3735257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T18:47:34.5736472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T18:47:34.7739451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T18:47:34.9746056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T18:47:35.1736426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T18:47:35.3738056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T18:47:35.5738229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T18:47:35.7739901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T18:47:35.9736827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T18:47:36.1739625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T18:47:36.3740156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T18:47:36.5741953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T18:47:36.7741218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T18:47:36.9738561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T18:47:37.1737288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T18:47:37.3739308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T18:47:37.5741439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T18:47:37.7741665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T18:47:37.9739590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T18:47:38.1743021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T18:47:38.3736588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T18:47:38.5739025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T18:47:38.7740478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T18:47:38.9741329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T18:47:39.1741801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T18:47:39.3742570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T18:47:39.5742963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T18:47:39.7745482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T18:47:39.9742208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T18:47:40.1742510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T18:47:40.3744178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T18:47:40.5735457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T18:47:40.7736703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T18:47:40.9738128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T18:47:41.1738155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T18:47:41.3739424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T18:47:41.5741618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T18:47:41.7742374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T18:47:41.9740622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T18:47:42.1742844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T18:47:42.3743566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T18:47:42.5747012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T18:47:42.7737305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T18:47:42.9738586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T18:47:43.1739808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T18:47:43.3740056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T18:47:43.5742267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T18:47:43.7742027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T18:47:43.9739958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T18:47:44.1741226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T18:47:44.3742396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T18:47:44.5743126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T18:47:44.7743064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T18:47:44.9744092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T18:47:45.1736667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T18:47:45.3743553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T18:47:45.5742368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T18:47:45.7746303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T18:47:45.9745178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T18:47:46.1747051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T18:47:46.3741085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T18:47:46.5743597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T18:47:46.7737365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T18:47:46.9738439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T18:47:47.1738809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T18:47:47.3740305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T18:47:47.5742481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T18:47:47.7743532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T18:47:47.9738444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T18:47:48.1738573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T18:47:48.3738879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T18:47:48.5741307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T18:47:48.7743611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T18:47:48.9744305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T18:47:49.1743899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T18:47:49.3746106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T18:47:49.5738570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T18:47:49.7737790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T18:47:49.9744308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T18:47:50.1735452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T18:47:50.3737529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T18:47:50.5739518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T18:47:50.7738418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T18:47:50.9742117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T18:47:51.1742941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T18:47:51.3745527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T18:47:51.5736563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T18:47:51.7736870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T18:47:51.9744403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T18:47:52.1745558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T18:47:52.3735726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T18:47:52.5738344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T18:47:52.7740487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T18:47:52.9740360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T18:47:53.1741786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T18:47:53.3744117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T18:47:53.5744516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T18:47:53.7744792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T18:47:53.9743284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T18:47:54.1744705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T18:47:54.3745907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T18:47:54.5737577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T18:47:54.7738480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T18:47:54.9737561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T18:47:55.1741241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T18:47:55.3742328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T18:47:55.5743701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T18:47:55.7745020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T18:47:55.9741529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T18:47:56.1741541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T18:47:56.3745327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T18:47:56.5737860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T18:47:56.7738188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T18:47:56.9737518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T18:47:57.1740237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T18:47:57.3741130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T18:47:57.5740318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T18:47:57.7740841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T18:47:57.9737502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T18:47:58.1739092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T18:47:58.3740373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T18:47:58.5742553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T18:47:58.7743327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T18:47:58.9798879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T18:47:59.1745092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T18:47:59.3736965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T18:47:59.5738566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T18:47:59.7740438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T18:47:59.9775411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T18:48:00.1741915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T18:48:00.3742856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T18:48:00.5744587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T18:48:00.7744884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T18:48:00.9736828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T18:48:01.1737689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T18:48:01.3740709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T18:48:01.5745878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T18:48:01.7737254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T18:48:01.9741387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T18:48:02.1744705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T18:48:02.3743588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T18:48:02.5737112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T18:48:02.7738263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T18:48:02.9742426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T18:48:03.1743184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T18:48:03.3745028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T18:48:03.5744516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T18:48:03.7737174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T18:48:03.9743133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T18:48:04.1744582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T18:48:04.3736967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T18:48:04.5738500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T18:48:04.7740180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T18:48:04.9739057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T18:48:05.1736465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T18:48:05.3738817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T18:48:05.5740389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T18:48:05.7742350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T18:48:05.9739748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T18:48:06.1739544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T18:48:06.3740851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T18:48:06.5741248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T18:48:06.7744118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T18:48:06.9744800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T18:48:07.1735496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T18:48:07.3737710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T18:48:07.5738927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T18:48:07.7739984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T18:48:07.9746187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T18:48:08.1735663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T18:48:08.3736213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T18:48:08.5738710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T18:48:08.7739498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T18:48:08.9739561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T18:48:09.1741650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T18:48:09.3742604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T18:48:09.5737627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T18:48:09.7738482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T18:48:09.9742280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T18:48:10.1744744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T18:48:10.3736300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T18:48:10.5736657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T18:48:10.7739029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T18:48:10.9742737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T18:48:11.1742432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T18:48:11.3743990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T18:48:11.5746453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T18:48:11.7738434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T18:48:11.9744579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T18:48:12.1763379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T18:48:12.3736752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T18:48:12.5738072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T18:48:12.7739728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T18:48:12.9740255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T18:48:13.1741829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T18:48:13.3742635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T18:48:13.5744344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T18:48:13.7745708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T18:48:13.9743400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T18:48:14.1737281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T18:48:14.3737143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T18:48:14.5739133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T18:48:14.7740726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T18:48:14.9739504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T18:48:15.1741960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T18:48:15.3743200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T18:48:15.5744395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T18:48:15.7744469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T18:48:15.9743978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T18:48:16.1735897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T18:48:16.3737979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T18:48:16.5736623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T18:48:16.7740452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T18:48:16.9741211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T18:48:17.1742005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T18:48:17.3744435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T18:48:17.5744751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T18:48:17.7745612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T18:48:17.9744337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T18:48:18.1745129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T18:48:18.3736083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T18:48:18.5737470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T18:48:18.7741926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T18:48:18.9742445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T18:48:19.1743760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T18:48:19.3745320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T18:48:19.5735793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T18:48:19.7737468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T18:48:19.9745301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T18:48:20.1736963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T18:48:20.3736706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T18:48:20.5739100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T18:48:20.7740009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T18:48:20.9741306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T18:48:21.1742455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T18:48:21.3744233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T18:48:21.5745380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T18:48:21.7744773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T18:48:21.9743552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T18:48:22.1743731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T18:48:22.3745552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T18:48:22.5736028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T18:48:22.7740402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T18:48:22.9740658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T18:48:23.1742752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T18:48:23.3742418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T18:48:23.5744744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T18:48:23.7746244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T18:48:23.9744214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T18:48:24.1741411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T18:48:24.3743713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T18:48:24.5744970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T18:48:24.7736072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T18:48:24.9736803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T18:48:25.1738629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T18:48:25.3742590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T18:48:25.5743069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T18:48:25.7740825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T18:48:25.9737895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T18:48:26.1740522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T18:48:26.3740822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T18:48:26.5741228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T18:48:26.7743692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T18:48:26.9745146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T18:48:27.1746223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T18:48:27.3743570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T18:48:27.5746022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T18:48:27.7735851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T18:48:27.9743361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T18:48:28.1744271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T18:48:28.3739208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T18:48:28.5740624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T18:48:28.7741103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T18:48:28.9826253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T18:48:29.1744520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T18:48:29.3744635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T18:48:29.5736911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T18:48:29.7737405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T18:48:29.9745909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T18:48:30.1735881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T18:48:30.3738026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T18:48:30.5739113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T18:48:30.7740722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T18:48:30.9741504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T18:48:31.1745190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T18:48:31.3738504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T18:48:31.5738586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T18:48:31.7739934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T18:48:31.9744464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T18:48:32.1738511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T18:48:32.3736428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T18:48:32.5738437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T18:48:32.7736486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T18:48:32.9738194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T18:48:33.1741820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T18:48:33.3742359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T18:48:33.5744311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T18:48:33.7743937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T18:48:33.9736747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T18:48:34.1738952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T18:48:34.3740384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T18:48:34.5740656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T18:48:34.7742329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T18:48:34.9736358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T18:48:35.1737162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T18:48:35.3738793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T18:48:35.5740288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T18:48:35.7741714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T18:48:35.9738104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T18:48:36.1739824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T18:48:36.3739488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T18:48:36.5741413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T18:48:36.7742475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T18:48:36.9743636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T18:48:37.1743392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T18:48:37.3746857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T18:48:37.5735344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T18:48:37.7738685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T18:48:37.9728199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T18:48:38.1745208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T18:48:38.3737232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T18:48:38.5738722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T18:48:38.7740150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T18:48:38.9741383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T18:48:39.1741279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T18:48:39.3743874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T18:48:39.5744856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T18:48:39.7745743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T18:48:39.9742860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T18:48:40.1743302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T18:48:40.3744685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T18:48:40.5736478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T18:48:40.7737351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T18:48:40.9738925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T18:48:41.1739041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T18:48:41.3739532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T18:48:41.5743029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T18:48:41.7744102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T18:48:41.9740746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T18:48:42.1741208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T18:48:42.3742189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T18:48:42.5745605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T18:48:42.7740214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T18:48:42.9744127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T18:48:43.1745429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T18:48:43.3747246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T18:48:43.5737206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T18:48:43.7738623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T18:48:43.9746554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T18:48:44.1736393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T18:48:44.3739223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T18:48:44.5739356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T18:48:44.7741402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T18:48:44.9743287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T18:48:45.1743903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T18:48:45.3738743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T18:48:45.5744611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T18:48:45.7735943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T18:48:45.9743566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T18:48:46.1744933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T18:48:46.3745256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T18:48:46.5736940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T18:48:46.7738653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T18:48:46.9740043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T18:48:47.1741035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T18:48:47.3741322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T18:48:47.5741810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T18:48:47.7744350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T18:48:47.9741648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T18:48:48.1740714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T18:48:48.3743229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T18:48:48.5744591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T18:48:48.7745874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T18:48:48.9737371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T18:48:49.1737385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T18:48:49.3739289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T18:48:49.5742689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T18:48:49.7742287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T18:48:49.9746106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T18:48:50.1736940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T18:48:50.3738593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T18:48:50.5739025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T18:48:50.7741400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T18:48:50.9741981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T18:48:51.1742953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T18:48:51.3743373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T18:48:51.5745859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T18:48:51.7736861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T18:48:51.9742313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T18:48:52.1746533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T18:48:52.3741390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T18:48:52.5744546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T18:48:52.7745916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T18:48:52.9737037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T18:48:53.1737796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T18:48:53.3742508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T18:48:53.5743962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T18:48:53.7746467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T18:48:53.9742943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T18:48:54.1742920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T18:48:54.3744997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T18:48:54.5745972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T18:48:54.7737310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T18:48:54.9738415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T18:48:55.1739616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T18:48:55.3740604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T18:48:55.5742038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T18:48:55.7743407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T18:48:55.9738216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T18:48:56.1741197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T18:48:56.3742074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T18:48:56.5742987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T18:48:56.7744610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T18:48:56.9741909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T18:48:57.1743265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T18:48:57.3743357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T18:48:57.5745187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T18:48:57.7746257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T18:48:57.9742216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T18:48:58.1743549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T18:48:58.3742160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T18:48:58.5743100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T18:48:58.7744201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T18:48:58.9744588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T18:48:59.1747031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-04T18:48:59.3742185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-04T18:48:59.5742921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T18:48:59.7744823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T18:48:59.9740512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T18:49:00.1743201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-04T18:49:00.3744474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-04T18:49:00.5736513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T18:49:00.7738102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T18:49:00.9739095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T18:49:01.1740037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T18:49:01.3740415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T18:49:01.5742552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T18:49:01.7743414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T18:49:01.9740345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T18:49:02.1741738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T18:49:02.3743337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T18:49:02.5742481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T18:49:02.7745392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T18:49:02.9736615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T18:49:03.1737934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T18:49:03.3737326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T18:49:03.5739571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T18:49:03.7741431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T18:49:03.9738379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T18:49:04.1743192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T18:49:04.3744321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T18:49:04.5740061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T18:49:04.7741925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T18:49:04.9742821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T18:49:05.1743268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T18:49:05.3745271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T18:49:05.5741459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T18:49:05.7742327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T18:49:05.9739955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T18:49:06.1741076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T18:49:06.3737527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T18:49:06.5739117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T18:49:06.7740497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T18:49:06.9741711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T18:49:07.1743191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T18:49:07.3711783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T18:49:07.5806561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T18:49:07.7746250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T18:49:07.9743842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T18:49:08.1745004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T18:49:08.3745590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T18:49:08.5737669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T18:49:08.7738165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T18:49:08.9739874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T18:49:09.1741027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T18:49:09.3741893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T18:49:09.5742876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T18:49:09.7742771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T18:49:09.9742140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T18:49:10.1743521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T18:49:10.3743526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T18:49:10.5744801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T18:49:10.7746615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T18:49:10.9737608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T18:49:11.1738527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T18:49:11.3739006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T18:49:11.5741469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T18:49:11.7739355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T18:49:11.9744436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T18:49:12.1739373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T18:49:12.3745863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T18:49:12.5737396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T18:49:12.7737800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T18:49:12.9740325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T18:49:13.1787858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T18:49:13.3741111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T18:49:13.5743887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T18:49:13.7745258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T18:49:13.9743684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T18:49:14.1745404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T18:49:14.3745423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T18:49:14.5737261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T18:49:14.7741134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T18:49:14.9742615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T18:49:15.1738472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T18:49:15.3743910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T18:49:15.5745212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T18:49:15.7746650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T18:49:15.9740319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T18:49:16.1742717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T18:49:16.3744118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T18:49:16.5745021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T18:49:16.7736841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T18:49:16.9736463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T18:49:17.1738438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T18:49:17.3797674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T18:49:17.5740081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T18:49:17.7741030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T18:49:17.9745925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T18:49:18.1736958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T18:49:18.3738799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T18:49:18.5739647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T18:49:18.7708408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T18:49:18.9740764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T18:49:19.1741907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T18:49:19.3742856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T18:49:19.5746222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T18:49:19.7737524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T18:49:19.9745823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T18:49:20.1736555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T18:49:20.3738199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T18:49:20.5738546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T18:49:20.7741183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T18:49:20.9741461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T18:49:21.1711767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T18:49:21.3744562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T18:49:21.5745424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T18:49:21.7736604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T18:49:21.9743459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T18:49:22.1746186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T18:49:22.3737232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T18:49:22.5736955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T18:49:22.7739200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T18:49:22.9740646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T18:49:23.1741459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T18:49:23.3742932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T18:49:23.5743934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T18:49:23.7744622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T18:49:23.9741996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T18:49:24.1742289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T18:49:24.3737634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T18:49:24.5743273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T18:49:24.7743367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T18:49:24.9744591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T18:49:25.1736457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T18:49:25.3737750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T18:49:25.5739290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T18:49:25.7740364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T18:49:25.9738262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T18:49:26.1738593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T18:49:26.3740997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T18:49:26.5741848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T18:49:26.7743941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T18:49:26.9745058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T18:49:27.1745744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T18:49:27.3737389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T18:49:27.5738765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T18:49:27.7740034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T18:49:27.9736703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T18:49:28.1738149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T18:49:28.3738949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T18:49:28.5740600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T18:49:28.7741007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T18:49:28.9743314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T18:49:29.1743796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T18:49:29.3743473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T18:49:29.5745241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T18:49:29.7737764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T18:49:29.9745340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T18:49:30.1746464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T18:49:30.3737207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T18:49:30.5738825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T18:49:30.7739856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T18:49:30.9740639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T18:49:31.1737348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T18:49:31.3737308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T18:49:31.5738720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T18:49:31.7740325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T18:49:31.9740503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T18:49:32.1741425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T18:49:32.3744365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T18:49:32.5735462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T18:49:32.7738200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T18:49:32.9739203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T18:49:33.1740455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T18:49:33.3740473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T18:49:33.5741955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T18:49:33.7744521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T18:49:33.9741769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T18:49:34.1742472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T18:49:34.3743422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T18:49:34.5745273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T18:49:34.7735023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T18:49:34.9738322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T18:49:35.1738437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T18:49:35.3739102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T18:49:35.5742025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T18:49:35.7742766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T18:49:35.9739334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T18:49:36.1738858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T18:49:36.3739686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T18:49:36.5741165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T18:49:36.7742104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T18:49:36.9744924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T18:49:37.1745795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T18:49:37.3738947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T18:49:37.5739993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T18:49:37.7741333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T18:49:37.9737080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T18:49:38.1740495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T18:49:38.3741362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T18:49:38.5742176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T18:49:38.7743290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T18:49:38.9743775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T18:49:39.1746901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T18:49:39.3737068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T18:49:39.5737818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T18:49:39.7740235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T18:49:39.9737723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T18:49:40.1738674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-04T18:49:40.3739633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T18:49:40.5740826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T18:49:40.7742360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T18:49:40.9743629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T18:49:41.1744374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T18:49:41.3746612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T18:49:41.5737035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T18:49:41.7737100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T18:49:41.9736523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T18:49:42.1738533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T18:49:42.3738080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T18:49:42.5740042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T18:49:42.7741637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T18:49:42.9742324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T18:49:43.1742067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T18:49:43.3742371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T18:49:43.5739889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T18:49:43.7742511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T18:49:43.9742221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T18:49:44.1742588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T18:49:44.3743068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T18:49:44.5745303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T18:49:44.7736789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T18:49:44.9737685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T18:49:45.1738450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T18:49:45.3739682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T18:49:45.5743284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T18:49:45.7743089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T18:49:45.9737882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T18:49:46.1740097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T18:49:46.3741158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T18:49:46.5742193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T18:49:46.7742253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T18:49:46.9739953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T18:49:47.1741072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T18:49:47.3741283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T18:49:47.5743504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T18:49:47.7738236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T18:49:47.9745460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T18:49:48.1736688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T18:49:48.3737842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T18:49:48.5739378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T18:49:48.7745059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T18:49:48.9746331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T18:49:49.1737498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T18:49:49.3737994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T18:49:49.5739432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T18:49:49.7739947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T18:49:49.9737905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T18:49:50.1739563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T18:49:50.3745417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T18:49:50.5736352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T18:49:50.7737980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T18:49:50.9737932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T18:49:51.1740024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T18:49:51.3741341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T18:49:51.5742741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T18:49:51.7743834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T18:49:51.9741561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T18:49:52.1742381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T18:49:52.3737229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T18:49:52.5741636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T18:49:52.7742337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T18:49:52.9740377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T18:49:53.1742136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T18:49:53.3742263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T18:49:53.5745344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T18:49:53.7746084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T18:49:53.9737525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T18:49:54.1832851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T18:49:54.3745102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T18:49:54.5745697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T18:49:54.7737237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T18:49:54.9737884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T18:49:55.1738575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T18:49:55.3739109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T18:49:55.5741645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T18:49:55.7741307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T18:49:55.9744939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T18:49:56.1742742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T18:49:56.3743833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T18:49:56.5744733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T18:49:56.7744525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T18:49:56.9743580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T18:49:57.1744065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T18:49:57.3745862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T18:49:57.5735287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T18:49:57.7743229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T18:49:57.9740927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T18:49:58.1736409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T18:49:58.3738014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T18:49:58.5740030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T18:49:58.7740382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T18:49:58.9741998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T18:49:59.1743122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T18:49:59.3744361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T18:49:59.5745546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T18:49:59.7776268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T18:49:59.9737911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T18:50:00.1745072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T18:50:00.3736292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T18:50:00.5737320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T18:50:00.7738605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T18:50:00.9740229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T18:50:01.1746008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T18:50:01.3737039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T18:50:01.5737321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T18:50:01.7739306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T18:50:01.9739850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T18:50:02.1737765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T18:50:02.3738617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T18:50:02.5739984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T18:50:02.7743154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T18:50:02.9737525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T18:50:03.1738185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T18:50:03.3740212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T18:50:03.5740920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T18:50:03.7747271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T18:50:03.9743970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T18:50:04.1739642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T18:50:04.3740868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T18:50:04.5741691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T18:50:04.7743007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T18:50:04.9744222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T18:50:05.1744007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T18:50:05.3736564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T18:50:05.5736543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T18:50:05.7737619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T18:50:05.9739817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T18:50:06.1747076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T18:50:06.3737553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T18:50:06.5737782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T18:50:06.7738696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T18:50:06.9741200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T18:50:07.1742763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T18:50:07.3765820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T18:50:07.5743969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T18:50:07.7745722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T18:50:07.9736864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T18:50:08.1743010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T18:50:08.3742595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T18:50:08.5746405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T18:50:08.7737458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T18:50:08.9738434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T18:50:09.1739853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T18:50:09.3740711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T18:50:09.5742000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T18:50:09.7742178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T18:50:09.9744073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T18:50:10.1740924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T18:50:10.3742098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T18:50:10.5742716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T18:50:10.7743787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T18:50:10.9745109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T18:50:11.1746341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T18:50:11.3742201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T18:50:11.5743732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T18:50:11.7745418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T18:50:11.9737281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T18:50:12.1745175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T18:50:12.3745750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T18:50:12.5738816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T18:50:12.7740630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T18:50:12.9741993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T18:50:13.1742534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T18:50:13.3743324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T18:50:13.5744578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T18:50:13.7744219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T18:50:13.9745679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T18:50:14.1741667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T18:50:14.3743167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T18:50:14.5744755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T18:50:14.7745299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T18:50:14.9737197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T18:50:15.1738975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T18:50:15.3739784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T18:50:15.5741997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-04T18:50:15.7743845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T18:50:15.9740264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T18:50:16.1735749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T18:50:16.3721820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T18:50:16.5738729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T18:50:16.7737993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T18:50:16.9741980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-04T18:50:17.1736302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T18:50:17.3736590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T18:50:17.5807124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T18:50:17.7739278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T18:50:17.9739504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T18:50:18.1737214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T18:50:18.3735715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T18:50:18.5739020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T18:50:18.7741013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T18:50:18.9741900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T18:50:19.1742740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T18:50:19.3743570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T18:50:19.5745374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T18:50:19.7736288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T18:50:19.9738023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T18:50:20.1742859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T18:50:20.3744927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T18:50:20.5745546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T18:50:20.7737162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T18:50:20.9830865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T18:50:21.1739637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T18:50:21.3740301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T18:50:21.5740580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T18:50:21.7743643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T18:50:21.9739125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T18:50:22.1744089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T18:50:22.3745497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T18:50:22.5736579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T18:50:22.7736671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T18:50:22.9739823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T18:50:23.1740382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T18:50:23.3744351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T18:50:23.5745512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T18:50:23.7737723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T18:50:23.9741840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T18:50:24.1739803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T18:50:24.3740009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T18:50:24.5741982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T18:50:24.7742275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T18:50:24.9744604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T18:50:25.1745743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T18:50:25.3737026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T18:50:25.5740612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T18:50:25.7743436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T18:50:25.9736979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T18:50:26.1744453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T18:50:26.3735440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T18:50:26.5736747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T18:50:26.7738320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T18:50:26.9793990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T18:50:27.1740390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T18:50:27.3741520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T18:50:27.5743555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T18:50:27.7745293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T18:50:27.9746362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T18:50:28.1738054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T18:50:28.3738230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T18:50:28.5739770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T18:50:28.7740176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T18:50:28.9741810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T18:50:29.1743784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T18:50:29.3739070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T18:50:29.5741792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T18:50:29.7743098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T18:50:29.9742410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T18:50:30.1740080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T18:50:30.3744134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T18:50:30.5745210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T18:50:30.7736906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T18:50:30.9742947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T18:50:31.1744998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T18:50:31.3747080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T18:50:31.5737799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T18:50:31.7739170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T18:50:31.9740325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T18:50:32.1736822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T18:50:32.3737732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T18:50:32.5740594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T18:50:32.7741276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T18:50:32.9741144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T18:50:33.1742509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T18:50:33.3744672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T18:50:33.5747197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T18:50:33.7737239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T18:50:33.9738453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T18:50:34.1745166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T18:50:34.3746111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T18:50:34.5737373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T18:50:34.7738487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T18:50:34.9739805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T18:50:35.1740790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T18:50:35.3736255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T18:50:35.5738405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T18:50:35.7738063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T18:50:35.9737793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T18:50:36.1738378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T18:50:36.3739176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T18:50:36.5740525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T18:50:36.7740685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T18:50:36.9742601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T18:50:37.1743828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T18:50:37.3744527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T18:50:37.5745542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T18:50:37.7737718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T18:50:37.9737767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T18:50:38.1746175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T18:50:38.3737219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T18:50:38.5737127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T18:50:38.7739223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T18:50:38.9741037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T18:50:39.1741731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T18:50:39.3743414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T18:50:39.5743717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T18:50:39.7745235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T18:50:39.9736582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T18:50:40.1744128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T18:50:40.3744246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T18:50:40.5746480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T18:50:40.7736411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T18:50:40.9738446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T18:50:41.1739128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T18:50:41.3740508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T18:50:41.5741436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T18:50:41.7742528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T18:50:41.9744436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T18:50:42.1741586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T18:50:42.3742945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T18:50:42.5744288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T18:50:42.7744346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T18:50:42.9739481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T18:50:43.1740871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T18:50:43.3741580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T18:50:43.5742495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T18:50:43.7744487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T18:50:43.9744286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T18:50:44.1742587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T18:50:44.3744701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T18:50:44.5745475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T18:50:44.7737114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T18:50:44.9738245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T18:50:45.1735512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T18:50:45.3737502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T18:50:45.5738719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T18:50:45.7739114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T18:50:45.9741907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T18:50:46.1739135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T18:50:46.3739583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T18:50:46.5740693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T18:50:46.7742941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T18:50:46.9743608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T18:50:47.1743566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T18:50:47.3746626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T18:50:47.5737765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T18:50:47.7737894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T18:50:47.9739753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T18:50:48.1736922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T18:50:48.3738874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T18:50:48.5739542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T18:50:48.7741275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T18:50:48.9742326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T18:50:49.1744977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T18:50:49.3738854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T18:50:49.5740590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T18:50:49.7740704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T18:50:49.9742390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T18:50:50.1739966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T18:50:50.3741709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T18:50:50.5743197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T18:50:50.7744420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T18:50:50.9744980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T18:50:51.1736880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T18:50:51.3745240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T18:50:51.5747296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T18:50:51.7739696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T18:50:51.9740716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T18:50:52.1739516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T18:50:52.3739896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T18:50:52.5742310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T18:50:52.7742883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T18:50:52.9742412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T18:50:53.1743777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T18:50:53.3743621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T18:50:53.5746443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-04T18:50:53.7737460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T18:50:53.9737720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T18:50:54.1743601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T18:50:54.3745296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T18:50:54.5746622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T18:50:54.7737518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T18:50:54.9738173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T18:50:55.1739923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T18:50:55.3740926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T18:50:55.5742246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T18:50:55.7743355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T18:50:55.9739499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T18:50:56.1740206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T18:50:56.3741169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T18:50:56.5742646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T18:50:56.7744125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T18:50:56.9745430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T18:50:57.1746124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T18:50:57.3736435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T18:50:57.5739592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T18:50:57.7740909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T18:50:57.9741358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T18:50:58.1741986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T18:50:58.3742305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T18:50:58.5743685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T18:50:58.7746783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T18:50:58.9736182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T18:50:59.1738708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T18:50:59.3739333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T18:50:59.5741638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T18:50:59.7742624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T18:50:59.9744870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T18:51:00.1741943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T18:51:00.3743172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T18:51:00.5744962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T18:51:00.7745221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T18:51:00.9736636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T18:51:01.1737606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T18:51:01.3738340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T18:51:01.5740327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T18:51:01.7740588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T18:51:01.9742903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T18:51:02.1739815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T18:51:02.3739179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T18:51:02.5740017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T18:51:02.7743775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T18:51:02.9744735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T18:51:03.1746244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T18:51:03.3736333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T18:51:03.5737821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T18:51:03.7738313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T18:51:03.9740515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T18:51:04.1738894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T18:51:04.3740943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T18:51:04.5741841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T18:51:04.7741811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T18:51:04.9743937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T18:51:05.1744807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T18:51:05.3738739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T18:51:05.5740580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T18:51:05.7742527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T18:51:05.9742259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T18:51:06.1737430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T18:51:06.3737266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T18:51:06.5739102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T18:51:06.7740196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T18:51:06.9741500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T18:51:07.1742383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T18:51:07.3743613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T18:51:07.5744804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T18:51:07.7746389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T18:51:07.9737525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T18:51:08.1743808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T18:51:08.3744369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T18:51:08.5746050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T18:51:08.7737327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T18:51:08.9737448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T18:51:09.1738753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T18:51:09.3738930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T18:51:09.5739541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T18:51:09.7739691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T18:51:09.9741677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T18:51:10.1738316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T18:51:10.3738285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T18:51:10.5739813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T18:51:10.7741672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T18:51:10.9738018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T18:51:11.1739686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T18:51:11.3741262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T18:51:11.5741454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T18:51:11.7745414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T18:51:11.9736890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T18:51:12.1740806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T18:51:12.3741170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T18:51:12.5743487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T18:51:12.7743895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T18:51:12.9746018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T18:51:13.1737265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T18:51:13.3736997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T18:51:13.5738144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T18:51:13.7739531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T18:51:13.9738620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T18:51:14.1736639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T18:51:14.3738215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T18:51:14.5740714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T18:51:14.7740610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T18:51:14.9737819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T18:51:15.1737591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T18:51:15.3739845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T18:51:15.5740717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T18:51:15.7742302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T18:51:15.9743552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T18:51:16.1740734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T18:51:16.3740874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T18:51:16.5742255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T18:51:16.7743110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T18:51:16.9744478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T18:51:17.1745634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T18:51:17.3746056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T18:51:17.5737276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T18:51:17.7737980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T18:51:17.9739967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T18:51:18.1737230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T18:51:18.3739567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T18:51:18.5743232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T18:51:18.7739257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T18:51:18.9739735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T18:51:19.1737539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T18:51:19.3741080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T18:51:19.5742387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T18:51:19.7743692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T18:51:19.9744528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T18:51:20.1742336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T18:51:20.3738869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T18:51:20.5739438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T18:51:20.7740836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T18:51:20.9741419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T18:51:21.1743178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T18:51:21.3744571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T18:51:21.5745232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T18:51:21.7737571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T18:51:21.9738198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T18:51:22.1746228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T18:51:22.3740289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T18:51:22.5743304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T18:51:22.7742761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T18:51:22.9745363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T18:51:23.1746730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T18:51:23.3739307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T18:51:23.5740804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T18:51:23.7740610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T18:51:23.9743444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T18:51:24.1739657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T18:51:24.3741594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T18:51:24.5742871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T18:51:24.7744741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T18:51:24.9746307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T18:51:25.1734382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T18:51:25.3745753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T18:51:25.5736883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-04T18:51:25.7738407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-04T18:51:25.9744192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-04T18:51:26.1742787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T18:51:26.3744518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-04T18:51:26.5744798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T18:51:26.7738749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T18:51:26.9740414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T18:51:27.1740474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-04T18:51:27.3742672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-04T18:51:27.5743879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-04T18:51:27.7744462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T18:51:27.9746226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T18:51:28.1742798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T18:51:28.3745342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T18:51:28.5736320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T18:51:28.7737950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T18:51:28.9739461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T18:51:29.1740340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T18:51:29.3741072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T18:51:29.5742303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T18:51:29.7744531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T18:51:29.9745618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T18:51:30.1744211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T18:51:30.3745433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T18:51:30.5737344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T18:51:30.7738434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T18:51:30.9738090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T18:51:31.1741061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T18:51:31.3740863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T18:51:31.5741844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T18:51:31.7744144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T18:51:31.9744420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T18:51:32.1742505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T18:51:32.3742571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T18:51:32.5744003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T18:51:32.7745840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T18:51:32.9737004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T18:51:33.1737527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T18:51:33.3738192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T18:51:33.5741924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T18:51:33.7743535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T18:51:33.9744792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-04T18:51:34.1745136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-04T18:51:34.3745450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T18:51:34.5736881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-04T18:51:34.7738163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T18:51:34.9739094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T18:51:35.1739840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T18:51:35.3743251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T18:51:35.5744750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T18:51:35.7746442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T18:51:35.9737357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-04T18:51:36.1742210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-04T18:51:36.3745515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T18:51:36.5737946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T18:51:36.7739170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-04T18:51:36.9740155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-04T18:51:37.1741376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T18:51:37.3741796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T18:51:37.5743290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T18:51:37.7744452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T18:51:37.9746125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T18:51:38.1745489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T18:51:38.3746025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T18:51:38.5736879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T18:51:38.7738452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T18:51:38.9745616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T18:51:39.1741658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T18:51:39.3737313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T18:51:39.5738496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T18:51:39.7746071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T18:51:39.9734779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T18:51:40.1744381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T18:51:40.3743401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T18:51:40.5746690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T18:51:40.7737277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T18:51:40.9738491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T18:51:41.1739886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T18:51:41.3741730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T18:51:41.5741806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T18:51:41.7744571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T18:51:41.9744980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T18:51:42.1740634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T18:51:42.3742173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T18:51:42.5742473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T18:51:42.7742643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T18:51:42.9746154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T18:51:43.1741093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T18:51:43.3738108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T18:51:43.5739949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T18:51:43.7740990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T18:51:43.9742708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T18:51:44.1740042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T18:51:44.3742280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T18:51:44.5742750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T18:51:44.7743355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T18:51:44.9745493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T18:51:45.1746368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T18:51:45.3736823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T18:51:45.5739394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T18:51:45.7740126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T18:51:45.9740113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T18:51:46.1739508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T18:51:46.3740463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T18:51:46.5743917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T18:51:46.7744475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T18:51:46.9744976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T18:51:47.1736772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T18:51:47.3740604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T18:51:47.5741252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T18:51:47.7738211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T18:51:47.9740239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T18:51:48.1739973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T18:51:48.3741727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T18:51:48.5741436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T18:51:48.7743120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T18:51:48.9744204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T18:51:49.1745299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T18:51:49.3736970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T18:51:49.5736739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T18:51:49.7739685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T18:51:49.9743295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T18:51:50.1740207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T18:51:50.3739538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T18:51:50.5741986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T18:51:50.7743589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T18:51:50.9737084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T18:51:51.1737023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T18:51:51.3738542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T18:51:51.5738859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T18:51:51.7741294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T18:51:51.9742958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T18:51:52.1740335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T18:51:52.3740855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T18:51:52.5742421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T18:51:52.7743544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T18:51:52.9744105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T18:51:53.1744130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T18:51:53.3745148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T18:51:53.5744872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T18:51:53.7738090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T18:51:53.9738903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T18:51:54.1745703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T18:51:54.3737589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T18:51:54.5744453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T18:51:54.7745553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T18:51:54.9742263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T18:51:55.1744171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T18:51:55.3744726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T18:51:55.5745535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T18:51:55.7736382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T18:51:55.9737947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T18:51:56.1741171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T18:51:56.3743026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T18:51:56.5744551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T18:51:56.7745598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T18:51:56.9746583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T18:51:57.1737017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T18:51:57.3738084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T18:51:57.5739997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T18:51:57.7740653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T18:51:57.9741651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T18:51:58.1738277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T18:51:58.3739910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T18:51:58.5740830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T18:51:58.7742568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T18:51:58.9742171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T18:51:59.1744336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T18:51:59.3745923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T18:51:59.5736588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T18:51:59.7738463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T18:51:59.9739454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T18:52:00.1743816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T18:52:00.3736859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T18:52:00.5737422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T18:52:00.7739777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T18:52:00.9740249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T18:52:01.1741996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T18:52:01.3743395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T18:52:01.5743855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T18:52:01.7744669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T18:52:01.9745035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T18:52:02.1741867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T18:52:02.3744099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T18:52:02.5745633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T18:52:02.7746431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T18:52:02.9743342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T18:52:03.1740918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T18:52:03.3741476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T18:52:03.5743218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T18:52:03.7744025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T18:52:03.9743907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T18:52:04.1742632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T18:52:04.3742651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T18:52:04.5745407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T18:52:04.7746248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T18:52:04.9737711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T18:52:05.1738692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T18:52:05.3736763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T18:52:05.5737110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T18:52:05.7738302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T18:52:05.9743328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T18:52:06.1740017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T18:52:06.3741032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T18:52:06.5745848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T18:52:06.7744330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T18:52:06.9745644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T18:52:07.1743277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T18:52:07.3743501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T18:52:07.5744974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T18:52:07.7745777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T18:52:07.9736994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T18:52:08.1745429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T18:52:08.3746011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T18:52:08.5735635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T18:52:08.7738397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T18:52:08.9739287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T18:52:09.1741060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T18:52:09.3740201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T18:52:09.5741911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T18:52:09.7742654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T18:52:09.9745345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T18:52:10.1742790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T18:52:10.3743010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T18:52:10.5744056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T18:52:10.7744296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T18:52:10.9736619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T18:52:11.1736066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T18:52:11.3745551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T18:52:11.5736401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T18:52:11.7739319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T18:52:11.9742280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T18:52:12.1740200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T18:52:12.3740955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T18:52:12.5742650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T18:52:12.7744023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T18:52:12.9744892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T18:52:13.1744033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T18:52:13.3744421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T18:52:13.5746705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T18:52:13.7737563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T18:52:13.9738353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T18:52:14.1736809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T18:52:14.3739631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T18:52:14.5741002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T18:52:14.7741983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T18:52:14.9742539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T18:52:15.1743733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T18:52:15.3745117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T18:52:15.5743832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T18:52:15.7739718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T18:52:15.9742636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T18:52:16.1742574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T18:52:16.3740444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T18:52:16.5743298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T18:52:16.7743981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T18:52:16.9745075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T18:52:17.1746178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T18:52:17.3746215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T18:52:17.5743543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T18:52:17.7745474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T18:52:17.9746440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T18:52:18.1744633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T18:52:18.3744498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T18:52:18.5736152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T18:52:18.7738142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T18:52:18.9739557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T18:52:19.1738800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T18:52:19.3741282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T18:52:19.5742804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T18:52:19.7737361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T18:52:19.9737869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T18:52:20.1746601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T18:52:20.3739292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T18:52:20.5739255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T18:52:20.7741617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T18:52:20.9742947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T18:52:21.1743756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T18:52:21.3741764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T18:52:21.5744224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T18:52:21.7745162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T18:52:21.9846287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T18:52:22.1738537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T18:52:22.3740478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T18:52:22.5739954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T18:52:22.7741723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T18:52:22.9739204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T18:52:23.1743154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T18:52:23.3740585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T18:52:23.5744347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T18:52:23.7746287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T18:52:23.9738260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T18:52:24.1744660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T18:52:24.3745571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T18:52:24.5835296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T18:52:24.7737705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T18:52:24.9739181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T18:52:25.1740104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T18:52:25.3741801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T18:52:25.5742512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T18:52:25.7743331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T18:52:25.9744674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T18:52:26.1743282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T18:52:26.3743118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T18:52:26.5744610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T18:52:26.7746197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T18:52:26.9737216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T18:52:27.1737493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T18:52:27.3738853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T18:52:27.5740818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T18:52:27.7741622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T18:52:27.9745199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T18:52:28.1742502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T18:52:28.3743406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T18:52:28.5745190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T18:52:28.7745679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T18:52:28.9736866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T18:52:29.1838469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T18:52:29.3739815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T18:52:29.5741088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T18:52:29.7741432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T18:52:29.9742010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T18:52:30.1739704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T18:52:30.3741001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T18:52:30.5742564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T18:52:30.7743567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T18:52:30.9743602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T18:52:31.1746344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T18:52:31.3740851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T18:52:31.5742037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T18:52:31.7737339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T18:52:31.9737735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T18:52:32.1743705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T18:52:32.3744003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T18:52:32.5743818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T18:52:32.7846061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T18:52:32.9738138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T18:52:33.1739155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T18:52:33.3738906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T18:52:33.5740727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T18:52:33.7742623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T18:52:33.9744089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T18:52:34.1738721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T18:52:34.3739125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T18:52:34.5741356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T18:52:34.7744281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T18:52:34.9745689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T18:52:35.1746702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T18:52:35.3835997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T18:52:35.5738294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T18:52:35.7738660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T18:52:35.9739724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T18:52:36.1835356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T18:52:36.3738731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T18:52:36.5836480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T18:52:36.7739549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T18:52:36.9740888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T18:52:37.1741911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T18:52:37.3742827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T18:52:37.5846404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T18:52:37.7837122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T18:52:37.9739853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T18:52:38.1744532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T18:52:38.3745549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T18:52:38.5846431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T18:52:38.7836636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T18:52:38.9837120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T18:52:39.1740474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T18:52:39.3740964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T18:52:39.5741802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T18:52:39.7743682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T18:52:39.9745266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T18:52:40.1740976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T18:52:40.3743013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T18:52:40.5743344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T18:52:40.7744969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T18:52:40.9745758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T18:52:41.1837423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T18:52:41.3838207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T18:52:41.5739965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T18:52:41.7741990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T18:52:41.9742465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T18:52:42.1838681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T18:52:42.3741010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T18:52:42.5741644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T18:52:42.7743036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T18:52:42.9743806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T18:52:43.1744619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T18:52:43.3747029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T18:52:43.5836847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T18:52:43.7858957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T18:52:43.9739817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T18:52:44.1836403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T18:52:44.3837052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T18:52:44.5838872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T18:52:44.7743804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T18:52:44.9741760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T18:52:45.1746216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T18:52:45.3835739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T18:52:45.5837636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T18:52:45.7739822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T18:52:45.9745691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T18:52:46.1741659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T18:52:46.3743907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T18:52:46.5744919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T18:52:46.7746761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T18:52:46.9835517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T18:52:47.1836277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T18:52:47.3838764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T18:52:47.5741260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T18:52:47.7742589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T18:52:47.9839265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T18:52:48.1839999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T18:52:48.3838943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T18:52:48.5742277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T18:52:48.7741664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T18:52:48.9744859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T18:52:49.1745902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T18:52:49.3836778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T18:52:49.5837826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T18:52:49.7838970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T18:52:49.9740839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T18:52:50.1741532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T18:52:50.3742220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T18:52:50.5743618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T18:52:50.7745083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T18:52:50.9746130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T18:52:51.1837153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T18:52:51.3839642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T18:52:51.5839780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T18:52:51.7742373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T18:52:51.9743735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T18:52:52.1838934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T18:52:52.3840801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-04T18:52:52.5741824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T18:52:52.7744097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T18:52:52.9841035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T18:52:53.1814709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T18:52:53.3743072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T18:52:53.5744282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T18:52:53.7744864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T18:52:53.9835771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T18:52:54.1744078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T18:52:54.3744218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T18:52:54.5744639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T18:52:54.7835774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T18:52:54.9837599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T18:52:55.1837770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T18:52:55.3839191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T18:52:55.5840372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T18:52:55.7742826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T18:52:55.9743971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T18:52:56.1742908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T18:52:56.3743309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T18:52:56.5745312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T18:52:56.7846901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T18:52:56.9837241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T18:52:57.1838641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T18:52:57.3840583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T18:52:57.5741657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T18:52:57.7742586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T18:52:57.9744325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T18:52:58.1840690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T18:52:58.3840197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T18:52:58.5743172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T18:52:58.7743418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T18:52:58.9744436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T18:52:59.1745749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-04T18:52:59.3836545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-04T18:52:59.5838127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-04T18:52:59.7838919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T18:52:59.9839995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T18:53:00.1838142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T18:53:00.3745563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T18:53:00.5845167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T18:53:00.7835811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T18:53:00.9838859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T18:53:01.1840239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T18:53:01.3840690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T18:53:01.5743991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T18:53:01.7745421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T18:53:01.9845946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T18:53:02.1743386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T18:53:02.3743954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T18:53:02.5744851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T18:53:02.7743254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T18:53:02.9744705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T18:53:03.1744299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T18:53:03.3841521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T18:53:03.5819672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T18:53:03.7743312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T18:53:03.9745332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T18:53:04.1743753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T18:53:04.3744987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T18:53:04.5747069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T18:53:04.7836294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T18:53:04.9839633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T18:53:05.1841383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T18:53:05.3841628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T18:53:05.5765303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T18:53:05.7745394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T18:53:05.9745817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T18:53:06.1743953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T18:53:06.3744663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T18:53:06.5835807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T18:53:06.7837341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T18:53:06.9839753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T18:53:07.1840877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T18:53:07.3841479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T18:53:07.5842312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T18:53:07.7744335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-04T18:53:07.9746239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T18:53:08.1842148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-04T18:53:08.3744542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-04T18:53:08.5746346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-04T18:53:08.7835740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T18:53:08.9837460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T18:53:09.1839336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T18:53:09.3839666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T18:53:09.5841636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T18:53:09.7842687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T18:53:09.9841179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T18:53:10.1837929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T18:53:10.3840014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T18:53:10.5836939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T18:53:10.7838255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T18:53:10.9839394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T18:53:11.1841957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T18:53:11.3842301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T18:53:11.5744976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T18:53:11.7846277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T18:53:11.9838120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T18:53:12.1744836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T18:53:12.3836182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T18:53:12.5839054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T18:53:12.7840082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T18:53:12.9839530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T18:53:13.1841701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T18:53:13.3842731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T18:53:13.5744776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T18:53:13.7745232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T18:53:13.9836818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T18:53:14.1745688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T18:53:14.3746439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T18:53:14.5836008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T18:53:14.7836938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T18:53:14.9839667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T18:53:15.1840211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-04T18:53:15.3842098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-04T18:53:15.5842376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-04T18:53:15.7744997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-04T18:53:15.9745561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-04T18:53:16.1843750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T18:53:16.3746477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T18:53:16.5835774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T18:53:16.7838199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T18:53:16.9838225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T18:53:17.1840724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T18:53:17.3841509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T18:53:17.5838349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T18:53:17.7839975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T18:53:17.9841118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T18:53:18.1838101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T18:53:18.3839856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T18:53:18.5839086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T18:53:18.7839031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T18:53:18.9842775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T18:53:19.1842400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T18:53:19.3843860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T18:53:19.5844384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T18:53:19.7837604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T18:53:19.9837855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T18:53:20.1845185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T18:53:20.3837433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T18:53:20.5837684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T18:53:20.7839032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T18:53:20.9840295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T18:53:21.1842528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T18:53:21.3843476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T18:53:21.5844525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T18:53:21.7746423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T18:53:21.9836082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T18:53:22.1844789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T18:53:22.3746989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T18:53:22.5837003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T18:53:22.7838129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T18:53:22.9839636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T18:53:23.1839605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T18:53:23.3841749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T18:53:23.5842899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T18:53:23.7844016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T18:53:23.9746019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T18:53:24.1843543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T18:53:24.3843694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T18:53:24.5844137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T18:53:24.7836267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T18:53:24.9836645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T18:53:25.1837448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T18:53:25.3840359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T18:53:25.5842005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T18:53:25.7842975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T18:53:25.9844153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T18:53:26.1839372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T18:53:26.3839654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T18:53:26.5842666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T18:53:26.7844322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T18:53:26.9844634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T18:53:27.1747250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T18:53:27.3837171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T18:53:27.5839160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T18:53:27.7837974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T18:53:27.9795869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T18:53:28.1836880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T18:53:28.3838822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T18:53:28.5840582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T18:53:28.7839604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T18:53:28.9842235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T18:53:29.1942740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T18:53:29.3844419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T18:53:29.5844987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T18:53:29.7835612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T18:53:29.9839053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T18:53:30.1844213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T18:53:30.3845257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-04T18:53:30.5836796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T18:53:30.7837708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T18:53:30.9839131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T18:53:31.1839673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T18:53:31.3841573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T18:53:31.5861264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T18:53:31.7842074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T18:53:31.9841882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T18:53:32.1837858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T18:53:32.3842641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T18:53:32.5842285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T18:53:32.7846241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T18:53:32.9846836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T18:53:33.1837010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T18:53:33.3839340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T18:53:33.5840059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T18:53:33.7840820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T18:53:33.9839647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T18:53:34.1836138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T18:53:34.3838035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T18:53:34.5838092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T18:53:34.7840919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T18:53:34.9840763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T18:53:35.1841970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T18:53:35.3843550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T18:53:35.5843417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T18:53:35.7836065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T18:53:35.9838152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T18:53:36.1846068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T18:53:36.3840851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T18:53:36.5846582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T18:53:36.7837160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T18:53:36.9838806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T18:53:37.1839443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T18:53:37.3898457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T18:53:37.5842291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T18:53:37.7841201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T18:53:37.9842865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T18:53:38.1839249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T18:53:38.3840848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T18:53:38.5841966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T18:53:38.7843058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T18:53:38.9840989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T18:53:39.1838809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T18:53:39.3838991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T18:53:39.5840699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T18:53:39.7842036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T18:53:39.9838335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T18:53:40.1844770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T18:53:40.3836667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T18:53:40.5838319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T18:53:40.7839681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T18:53:40.9841379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T18:53:41.1842139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T18:53:41.3843278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T18:53:41.5844414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T18:53:41.7846051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T18:53:41.9836999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T18:53:42.1845276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T18:53:42.3845582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T18:53:42.5837512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T18:53:42.7842079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T18:53:42.9839231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T18:53:43.1840370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T18:53:43.3841762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T18:53:43.5843291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T18:53:43.7844085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T18:53:43.9839352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T18:53:44.1837760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T18:53:44.3837878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T18:53:44.5839168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T18:53:44.7841104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T18:53:44.9842409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T18:53:45.1843936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T18:53:45.3842452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T18:53:45.5845913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:53:45.7835719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:53:45.9837036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T18:53:46.1844800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T18:53:46.3845129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T18:53:46.5836784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T18:53:46.7837477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T18:53:46.9838376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T18:53:47.1838442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T18:53:47.3840088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T18:53:47.5838235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T18:53:47.7839442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T18:53:47.9840398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T18:53:48.1837329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T18:53:48.3843997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T18:53:48.5843811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T18:53:48.7845284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T18:53:48.9835207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T18:53:49.1842715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T18:53:49.3839169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T18:53:49.5900410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T18:53:49.7841421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T18:53:49.9841992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T18:53:50.1839639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T18:53:50.3839850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T18:53:50.5840504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T18:53:50.7842861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T18:53:50.9843975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T18:53:51.1845470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T18:53:51.3845102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T18:53:51.5836459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T18:53:51.7838499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T18:53:51.9839673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T18:53:52.1838089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T18:53:52.3839428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T18:53:52.5840661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T18:53:52.7842705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T18:53:52.9842883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T18:53:53.1844848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T18:53:53.3845247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T18:53:53.5835834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T18:53:53.7838159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T18:53:53.9838683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T18:53:54.1845750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T18:53:54.3837417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T18:53:54.5838340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T18:53:54.7838289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T18:53:54.9839186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T18:53:55.1841396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T18:53:55.3842949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T18:53:55.5844204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T18:53:55.7845339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:53:55.9836405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T18:53:56.1842506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T18:53:56.3844596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T18:53:56.5844167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T18:53:56.7836648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T18:53:56.9837573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T18:53:57.1838629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T18:53:57.3839474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T18:53:57.5840449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:53:57.7841467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T18:53:57.9842005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T18:53:58.1843766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T18:53:58.3845346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T18:53:58.5837046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T18:53:58.7838142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T18:53:58.9838585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T18:53:59.1840814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T18:53:59.3841972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T18:53:59.5842767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T18:53:59.7844232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T18:53:59.9838114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T18:54:00.1845310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T18:54:00.3835034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T18:54:00.5837630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T18:54:00.7839137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T18:54:00.9840046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T18:54:01.1842099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T18:54:01.3842257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T18:54:01.5842868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T18:54:01.7839468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T18:54:01.9840652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T18:54:02.1837585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T18:54:02.3837748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T18:54:02.5839666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T18:54:02.7841274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:54:02.9841989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T18:54:03.1842881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T18:54:03.3842848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T18:54:03.5845231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T18:54:03.7846598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T18:54:03.9836999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T18:54:04.1844420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T18:54:04.3845303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T18:54:04.5845356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:54:04.7836373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T18:54:04.9838247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T18:54:05.1759538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T18:54:05.3840565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T18:54:05.5836657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T18:54:05.7838243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:54:05.9839349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T18:54:06.1846794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T18:54:06.3836451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T18:54:06.5840827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T18:54:06.7842513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T18:54:06.9844250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T18:54:07.1840331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:54:07.3841360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T18:54:07.5843361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T18:54:07.7844821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:54:07.9845762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T18:54:08.1842661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T18:54:08.3843578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T18:54:08.5844513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:54:08.7845821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T18:54:08.9836814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T18:54:09.1838608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T18:54:09.3842232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T18:54:09.5860872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T18:54:09.7844800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T18:54:09.9845908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T18:54:10.1843038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T18:54:10.3844916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T18:54:10.5845108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:54:10.7836562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T18:54:10.9837420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T18:54:11.1838833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:54:11.3840367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T18:54:11.5840634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T18:54:11.7841588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T18:54:11.9842878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T18:54:12.1838893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T18:54:12.3841297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T18:54:12.5841940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T18:54:12.7843469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T18:54:12.9844403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T18:54:13.1844700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T18:54:13.3770434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T18:54:13.5838135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T18:54:13.7838315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T18:54:13.9840732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T18:54:14.1844098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:54:14.3845881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T18:54:14.5837335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:54:14.7838909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:54:14.9844403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T18:54:15.1845539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T18:54:15.3835836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T18:54:15.5838103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:54:15.7836775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:54:15.9839798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T18:54:16.1836013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T18:54:16.3799467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T18:54:16.5838818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T18:54:16.7840261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T18:54:16.9841081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:54:17.1842636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T18:54:17.3843826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T18:54:17.5845025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T18:54:17.7845496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T18:54:17.9837451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T18:54:18.1843420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T18:54:18.3844296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:54:18.5846357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:54:18.7838267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:54:18.9838514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:54:19.1841599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T18:54:19.3841841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T18:54:19.5842932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T18:54:19.7845574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T18:54:19.9836777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T18:54:20.1846411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T18:54:20.3837462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T18:54:20.5838141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T18:54:20.7839412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T18:54:20.9841588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T18:54:21.1842321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T18:54:21.3843306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T18:54:21.5844064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T18:54:21.7844756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T18:54:21.9836913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T18:54:22.1843500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T18:54:22.3843529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T18:54:22.5845240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T18:54:22.7837156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T18:54:22.9838249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T18:54:23.1839342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T18:54:23.3840076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T18:54:23.5841024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T18:54:23.7841819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T18:54:23.9843683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T18:54:24.1840151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T18:54:24.3841718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T18:54:24.5841573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T18:54:24.7839747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T18:54:24.9839579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T18:54:25.1886267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T18:54:25.3843241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T18:54:25.5843590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T18:54:25.7837630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T18:54:25.9838818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T18:54:26.1845768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T18:54:26.3839422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T18:54:26.5839602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T18:54:26.7842284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T18:54:26.9843440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T18:54:27.1844997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T18:54:27.3844625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T18:54:27.5836831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T18:54:27.7837589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T18:54:27.9839534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T18:54:28.1837888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T18:54:28.3845829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T18:54:28.5766276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T18:54:28.7838666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T18:54:28.9839007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T18:54:29.1841171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T18:54:29.3841567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T18:54:29.5843538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T18:54:29.7844469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-04T18:54:29.9845849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-04T18:54:30.1842846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-04T18:54:30.3842958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T18:54:30.5844412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-04T18:54:30.7845677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-04T18:54:30.9836983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-04T18:54:31.1837165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-04T18:54:31.3840256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-04T18:54:31.5841466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T18:54:31.7842067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-04T18:54:31.9842206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T18:54:32.1839895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T18:54:32.3841245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T18:54:32.5841558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T18:54:32.7843494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T18:54:32.9844560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T18:54:33.1846361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T18:54:33.3837080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T18:54:33.5837131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T18:54:33.7837955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T18:54:33.9839164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T18:54:34.1846342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T18:54:34.3846444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T18:54:34.5838192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T18:54:34.7837563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T18:54:34.9840242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T18:54:35.1841287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T18:54:35.3842226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T18:54:35.5843519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T18:54:35.7844764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T18:54:35.9846102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T18:54:36.1844357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T18:54:36.3844783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T18:54:36.5846957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T18:54:36.7837389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T18:54:36.9838813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T18:54:37.1839718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T18:54:37.3840840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T18:54:37.5841912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T18:54:37.7843026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T18:54:37.9837125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T18:54:38.1843446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T18:54:38.3844709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T18:54:38.5845715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T18:54:38.7836180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T18:54:38.9837778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T18:54:39.1840022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T18:54:39.3840700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T18:54:39.5841473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T18:54:39.7843536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T18:54:39.9843516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T18:54:40.1840919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T18:54:40.3842266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T18:54:40.5841908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T18:54:40.7843549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T18:54:40.9845576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T18:54:41.1836689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T18:54:41.3836538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T18:54:41.5837597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T18:54:41.7840096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T18:54:41.9841425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T18:54:42.1836560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T18:54:42.3837111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T18:54:42.5839298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T18:54:42.7839883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T18:54:42.9840534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T18:54:43.1841948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T18:54:43.3841695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T18:54:43.5843966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T18:54:43.7845182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T18:54:43.9836297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T18:54:44.1775539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T18:54:44.3845821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T18:54:44.5846168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T18:54:44.7837338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T18:54:44.9846030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T18:54:45.1837448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T18:54:45.3838486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T18:54:45.5839333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T18:54:45.7840422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T18:54:45.9841767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T18:54:46.1837265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T18:54:46.3839571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T18:54:46.5842680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T18:54:46.7844682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T18:54:46.9845724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T18:54:47.1837037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T18:54:47.3838589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T18:54:47.5838434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T18:54:47.7840704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T18:54:47.9841897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T18:54:48.1837089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T18:54:48.3838996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T18:54:48.5839752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T18:54:48.7841496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T18:54:48.9842529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T18:54:49.1844233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T18:54:49.3843630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T18:54:49.5845665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T18:54:49.7836838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T18:54:49.9836998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T18:54:50.1844680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T18:54:50.3843696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T18:54:50.5834994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T18:54:50.7837666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T18:54:50.9838452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T18:54:51.1839215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T18:54:51.3841511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T18:54:51.5842096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T18:54:51.7843097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T18:54:51.9844999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T18:54:52.1842061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T18:54:52.3842632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T18:54:52.5843135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T18:54:52.7842345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T18:54:52.9842628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T18:54:53.1846028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T18:54:53.3844813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T18:54:53.5836381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T18:54:53.7838315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T18:54:53.9838948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T18:54:54.1845461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T18:54:54.3845740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T18:54:54.5837267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T18:54:54.7838726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T18:54:54.9837336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T18:54:55.1846055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T18:54:55.3837018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T18:54:55.5837634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T18:54:55.7839906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T18:54:55.9841215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T18:54:56.1837961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T18:54:56.3841060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T18:54:56.5841817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T18:54:56.7843508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T18:54:56.9842382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T18:54:57.1844224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T18:54:57.3837270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T18:54:57.5838990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T18:54:57.7839322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T18:54:57.9843338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T18:54:58.1836863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T18:54:58.3837265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T18:54:58.5838722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T18:54:58.7839831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T18:54:58.9837967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T18:54:59.1837991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T18:54:59.3840083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T18:54:59.5842787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T18:54:59.7842648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T18:54:59.9838798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T18:55:00.1842590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T18:55:00.3844556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T18:55:00.5843532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T18:55:00.7835849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T18:55:00.9840916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T18:55:01.1840801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T18:55:01.3842213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T18:55:01.5842117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T18:55:01.7844362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T18:55:01.9845309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T18:55:02.1843388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T18:55:02.3844991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T18:55:02.5846364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T18:55:02.7836759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T18:55:02.9837647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T18:55:03.1841304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T18:55:03.3842853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T18:55:03.5842315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T18:55:03.7839233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T18:55:03.9841739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T18:55:04.1837863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T18:55:04.3838746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T18:55:04.5840053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T18:55:04.7841185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T18:55:04.9841305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T18:55:05.1843219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T18:55:05.3843727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T18:55:05.5845729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T18:55:05.7802680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T18:55:05.9835442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-04T18:55:06.1843677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T18:55:06.3845315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T18:55:06.5836796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T18:55:06.7838524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T18:55:06.9839387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T18:55:07.1859130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T18:55:07.3845464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T18:55:07.5837053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T18:55:07.7838994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T18:55:07.9845877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T18:55:08.1842107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T18:55:08.3842506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T18:55:08.5845812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T18:55:08.7845188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T18:55:08.9837711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T18:55:09.1836111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T18:55:09.3839350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T18:55:09.5843277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T18:55:09.7844539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T18:55:09.9845923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T18:55:10.1841743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T18:55:10.3840849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T18:55:10.5839639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T18:55:10.7839352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T18:55:10.9839990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T18:55:11.1839806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T18:55:11.3842832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T18:55:11.5843386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T18:55:11.7841226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T18:55:11.9841797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T18:55:12.1838831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T18:55:12.3838215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T18:55:12.5841493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T18:55:12.7841222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T18:55:12.9842576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T18:55:13.1859934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T18:55:13.3838709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T18:55:13.5842005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T18:55:13.7843495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T18:55:13.9837771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T18:55:14.1843440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T18:55:14.3839308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T18:55:14.5841330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T18:55:14.7842443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T18:55:14.9844311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T18:55:15.1843932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T18:55:15.3842200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T18:55:15.5844845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T18:55:15.7846075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T18:55:15.9837426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T18:55:16.1837416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T18:55:16.3837787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T18:55:16.5845993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T18:55:16.7836434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T18:55:16.9838703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T18:55:17.1841311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T18:55:17.3842791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T18:55:17.5844511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T18:55:17.7845824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T18:55:17.9839429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T18:55:18.1836605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T18:55:18.3839950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T18:55:18.5838575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T18:55:18.7841323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T18:55:18.9842701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T18:55:19.1843162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T18:55:19.3841945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T18:55:19.5846177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T18:55:19.7835318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T18:55:19.9836891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T18:55:20.1845724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T18:55:20.3845583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T18:55:20.5837918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T18:55:20.7836943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T18:55:20.9840591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T18:55:21.1841302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T18:55:21.3841796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T18:55:21.5843960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T18:55:21.7844763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T18:55:21.9844493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T18:55:22.1842438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T18:55:22.3843361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T18:55:22.5844969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T18:55:22.7845691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T18:55:22.9836669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T18:55:23.1837975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T18:55:23.3839329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T18:55:23.5841928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T18:55:23.7846064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T18:55:23.9836469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T18:55:24.1844558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T18:55:24.3844314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T18:55:24.5846498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T18:55:24.7837113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T18:55:24.9840645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T18:55:25.1841825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T18:55:25.3843401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T18:55:25.5845293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T18:55:25.7846179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T18:55:25.9837384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T18:55:26.1845328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T18:55:26.3838096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T18:55:26.5837024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T18:55:26.7839110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T18:55:26.9837640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T18:55:27.1837108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T18:55:27.3839565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T18:55:27.5840847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T18:55:27.7840430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T18:55:27.9841676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T18:55:28.1839895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T18:55:28.3841499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T18:55:28.5843497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T18:55:28.7842567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T18:55:28.9845474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T18:55:29.1835455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T18:55:29.3837556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T18:55:29.5839511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T18:55:29.7840242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T18:55:29.9841836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T18:55:30.1838907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T18:55:30.3840360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T18:55:30.5841939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T18:55:30.7842903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T18:55:30.9842245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T18:55:31.1843811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T18:55:31.3844772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T18:55:31.5846694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T18:55:31.7837572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T18:55:31.9843914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T18:55:32.1838746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T18:55:32.3839500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T18:55:32.5841902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T18:55:32.7842634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T18:55:32.9843715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T18:55:33.1844313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T18:55:33.3837578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T18:55:33.5837732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T18:55:33.7838606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T18:55:33.9839368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T18:55:34.1843803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T18:55:34.3835929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T18:55:34.5838248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T18:55:34.7839604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T18:55:34.9840312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T18:55:35.1841673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T18:55:35.3843059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T18:55:35.5835846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T18:55:35.7839881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T18:55:35.9839051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T18:55:36.1844105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T18:55:36.3836778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T18:55:36.5837704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T18:55:36.7839832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T18:55:36.9840688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T18:55:37.1841526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T18:55:37.3843444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T18:55:37.5844490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T18:55:37.7845329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T18:55:37.9836621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T18:55:38.1841686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T18:55:38.3842810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T18:55:38.5844336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T18:55:38.7845529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T18:55:38.9836541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T18:55:39.1837665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T18:55:39.3839301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T18:55:39.5840351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T18:55:39.7840574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T18:55:39.9842919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T18:55:40.1838160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T18:55:40.3839789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T18:55:40.5840567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T18:55:40.7842726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T18:55:40.9844353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T18:55:41.1845427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-04T18:55:41.3846512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T18:55:41.5837641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T18:55:41.7837220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T18:55:41.9840265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T18:55:42.1845946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T18:55:42.3813324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T18:55:42.5837072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T18:55:42.7837456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T18:55:42.9839885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T18:55:43.1840546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T18:55:43.3841669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T18:55:43.5842841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T18:55:43.7798335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T18:55:43.9839564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T18:55:44.1845637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T18:55:44.3836349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T18:55:44.5837769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T18:55:44.7839455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T18:55:44.9840518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T18:55:45.1840924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T18:55:45.3843259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T18:55:45.5844096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T18:55:45.7845511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T18:55:45.9837170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T18:55:46.1808936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T18:55:46.3843676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T18:55:46.5844601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T18:55:46.7844914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T18:55:46.9837127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T18:55:47.1837905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T18:55:47.3839866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T18:55:47.5840495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T18:55:47.7841389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-04T18:55:47.9843138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T18:55:48.1839134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T18:55:48.3839514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T18:55:48.5841997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T18:55:48.7843242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T18:55:48.9843804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T18:55:49.1843917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T18:55:49.3835358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T18:55:49.5837531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T18:55:49.7837863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T18:55:49.9840282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T18:55:50.1846941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T18:55:50.3836347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T18:55:50.5836446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T18:55:50.7839387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T18:55:50.9840397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T18:55:51.1842341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T18:55:51.3843258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T18:55:51.5843863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T18:55:51.7845797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T18:55:51.9837123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T18:55:52.1843282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T18:55:52.3844365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T18:55:52.5845774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T18:55:52.7837188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T18:55:52.9838468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T18:55:53.1838866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T18:55:53.3840433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T18:55:53.5841709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T18:55:53.7843303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T18:55:53.9844314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T18:55:54.1838455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T18:55:54.3841089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T18:55:54.5842990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T18:55:54.7843511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T18:55:54.9812665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T18:55:55.1841212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T18:55:55.3839861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-04T18:55:55.5842163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-04T18:55:55.7842832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-04T18:55:55.9838435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T18:55:56.1844584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T18:55:56.3837541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T18:55:56.5838422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T18:55:56.7839465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T18:55:56.9840559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T18:55:57.1840410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T18:55:57.3838930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T18:55:57.5839726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T18:55:57.7840605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T18:55:57.9842072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T18:55:58.1844909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T18:55:58.3836354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T18:55:58.5838347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T18:55:58.7839064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T18:55:58.9839746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T18:55:59.1841424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T18:55:59.3842646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T18:55:59.5844062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T18:55:59.7844929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T18:55:59.9844015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T18:56:00.1841670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T18:56:00.3843039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T18:56:00.5845740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T18:56:00.7794990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T18:56:00.9837159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T18:56:01.1838244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T18:56:01.3839511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T18:56:01.5840049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T18:56:01.7842396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T18:56:01.9843136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T18:56:02.1840907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T18:56:02.3842284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T18:56:02.5842965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T18:56:02.7844188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T18:56:02.9845488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T18:56:03.1837420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T18:56:03.3838226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T18:56:03.5836300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T18:56:03.7837713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T18:56:03.9839515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T18:56:04.1845820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T18:56:04.3836904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T18:56:04.5841592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T18:56:04.7842442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T18:56:04.9844207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T18:56:05.1845002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T18:56:05.3846445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T18:56:05.5837197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-04T18:56:05.7838656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T18:56:05.9838679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T18:56:06.1836509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-04T18:56:06.3837952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T18:56:06.5839101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T18:56:06.7842100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T18:56:06.9841698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T18:56:07.1844520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T18:56:07.3845369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T18:56:07.5834998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T18:56:07.7838359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T18:56:07.9840587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T18:56:08.1836616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T18:56:08.3838621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T18:56:08.5840375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T18:56:08.7844873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T18:56:08.9844441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T18:56:09.1836544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T18:56:09.3836117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T18:56:09.5838150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T18:56:09.7844462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T18:56:09.9835715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T18:56:10.1842810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T18:56:10.3844269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T18:56:10.5844266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-04T18:56:10.7836801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T18:56:10.9837346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T18:56:11.1836927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T18:56:11.3840900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T18:56:11.5841141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T18:56:11.7843933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T18:56:11.9842663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T18:56:12.1838436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T18:56:12.3838276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T18:56:12.5841298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T18:56:12.7842870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T18:56:12.9840160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T18:56:13.1839817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T18:56:13.3841466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T18:56:13.5842936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T18:56:13.7844754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T18:56:13.9845921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T18:56:14.1841540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T18:56:14.3843445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T18:56:14.5842907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T18:56:14.7844548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T18:56:14.9836171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T18:56:15.1838675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T18:56:15.3838028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T18:56:15.5839358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T18:56:15.7840716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T18:56:15.9842902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T18:56:16.1903675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T18:56:16.3840664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T18:56:16.5841453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T18:56:16.7843339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T18:56:16.9844451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T18:56:17.1844301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T18:56:17.3836945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T18:56:17.5837263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T18:56:17.7839389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T18:56:17.9840309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T18:56:18.1835908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T18:56:18.3837649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T18:56:18.5838749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T18:56:18.7843879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T18:56:18.9845279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T18:56:19.1847087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T18:56:19.3835180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T18:56:19.5843932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T18:56:19.7839151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-04T18:56:19.9841092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T18:56:20.1843678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T18:56:20.3844809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T18:56:20.5845121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T18:56:20.7836717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T18:56:20.9837988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T18:56:21.1837654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T18:56:21.3842292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T18:56:21.5841614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T18:56:21.7844999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T18:56:21.9846197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T18:56:22.1844740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T18:56:22.3845439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T18:56:22.5836288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T18:56:22.7838744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T18:56:22.9840390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T18:56:23.1838023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T18:56:23.3840355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T18:56:23.5841742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T18:56:23.7842207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T18:56:23.9844033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T18:56:24.1843290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T18:56:24.3843760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T18:56:24.5838190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T18:56:24.7838743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T18:56:24.9840236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T18:56:25.1840129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T18:56:25.3837942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T18:56:25.5839540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T18:56:25.7839049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T18:56:25.9840643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T18:56:26.1837422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T18:56:26.3840956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T18:56:26.5841910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T18:56:26.7843164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T18:56:26.9844614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-04T18:56:27.1845259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T18:56:27.3837122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T18:56:27.5836693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T18:56:27.7840179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T18:56:27.9840184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-04T18:56:28.1837077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T18:56:28.3838943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T18:56:28.5843570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-04T18:56:28.7842892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T18:56:28.9844254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T18:56:29.1842518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T18:56:29.3843147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T18:56:29.5845179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T18:56:29.7845854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T18:56:29.9837042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T18:56:30.1844815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T18:56:30.3849820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T18:56:30.5835984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T18:56:30.7838804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T18:56:30.9839815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T18:56:31.1840732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T18:56:31.3842478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T18:56:31.5843460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T18:56:31.7837805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T18:56:31.9839321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T18:56:32.1844758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T18:56:32.3837369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T18:56:32.5838275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T18:56:32.7839645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T18:56:32.9840274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T18:56:33.1841887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T18:56:33.3842350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T18:56:33.5844054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T18:56:33.7845540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T18:56:33.9836799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T18:56:34.1843826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T18:56:34.3844674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T18:56:34.5846348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T18:56:34.7836319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T18:56:34.9838527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T18:56:35.1841846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T18:56:35.3842480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T18:56:35.5845597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T18:56:35.7845553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T18:56:35.9836266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T18:56:36.1842749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-04T18:56:36.3845406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T18:56:36.5836707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T18:56:36.7837091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-04T18:56:36.9844839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-04T18:56:37.1846431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T18:56:37.3837432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T18:56:37.5838835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T18:56:37.7839978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-04T18:56:37.9841053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T18:56:38.1837907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T18:56:38.3839623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T18:56:38.5841852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T18:56:38.7840191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T18:56:38.9841179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T18:56:39.1838175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T18:56:39.3839382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T18:56:39.5841502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T18:56:39.7841679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T18:56:39.9843555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T18:56:40.1839081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T18:56:40.3841019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T18:56:40.5841634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T18:56:40.7855218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T18:56:40.9843759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T18:56:41.1844730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T18:56:41.3835973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T18:56:41.5837955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T18:56:41.7839456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T18:56:41.9839599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T18:56:42.1836820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T18:56:42.3839588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T18:56:42.5838884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T18:56:42.7842234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T18:56:42.9843659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-04T18:56:43.1844157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T18:56:43.3844674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T18:56:43.5835958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-04T18:56:43.7837624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-04T18:56:43.9838460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-04T18:56:44.1837609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T18:56:44.3838148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T18:56:44.5839967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T18:56:44.7840714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T18:56:44.9841324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T18:56:45.1842922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T18:56:45.3843759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T18:56:45.5844533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T18:56:45.7837497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T18:56:45.9838128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T18:56:46.1845217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T18:56:46.3845153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T18:56:46.5836823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T18:56:46.7837773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T18:56:46.9839186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T18:56:47.1840675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T18:56:47.3841588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T18:56:47.5843142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T18:56:47.7843258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T18:56:47.9838957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T18:56:48.1842509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T18:56:48.3843039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T18:56:48.5846029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T18:56:48.7846113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T18:56:48.9835639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T18:56:49.1839730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T18:56:49.3839802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T18:56:49.5841704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-04T18:56:49.7843789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T18:56:49.9838631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T18:56:50.1844197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T18:56:50.3837406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T18:56:50.5838062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T18:56:50.7839826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T18:56:50.9841017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T18:56:51.1844076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T18:56:51.3843129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T18:56:51.5845735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T18:56:51.7842056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T18:56:51.9844418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T18:56:52.1841264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T18:56:52.3842137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T18:56:52.5842488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T18:56:52.7845372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T18:56:52.9845855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T18:56:53.1834914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T18:56:53.3837820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T18:56:53.5837892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T18:56:53.7840753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T18:56:53.9841399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T18:56:54.1838715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T18:56:54.3838745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T18:56:54.5839411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T18:56:54.7842259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T18:56:54.9843349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T18:56:55.1844394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T18:56:55.3844689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T18:56:55.5840115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T18:56:55.7842335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T18:56:55.9843689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T18:56:56.1838027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T18:56:56.3837032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T18:56:56.5838626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T18:56:56.7840142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T18:56:56.9841577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T18:56:57.1842568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T18:56:57.3841979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T18:56:57.5845211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T18:56:57.7845942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T18:56:57.9837069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-04T18:56:58.1839031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T18:56:58.3844927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T18:56:58.5837176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T18:56:58.7837710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T18:56:58.9937589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T18:56:59.1842007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T18:56:59.3842433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T18:56:59.5843562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T18:56:59.7844805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-04T18:56:59.9846692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T18:57:00.1837011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-04T18:57:00.3843790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T18:57:00.5846670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T18:57:00.7837638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-04T18:57:00.9846030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T18:57:01.1837365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T18:57:01.3839130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T18:57:01.5842461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T18:57:01.7839648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T18:57:01.9840918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T18:57:02.1845099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T18:57:02.3842089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T18:57:02.5844321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T18:57:02.7844775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T18:57:02.9835816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T18:57:03.1837573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T18:57:03.3838302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T18:57:03.5839608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T18:57:03.7841871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T18:57:03.9836944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T18:57:04.1837275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T18:57:04.3841732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T18:57:04.5844721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T18:57:04.7845419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-04T18:57:04.9835526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T18:57:05.1838156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T18:57:05.3839352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T18:57:05.5840754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T18:57:05.7841854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T18:57:05.9842791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T18:57:06.1843455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T18:57:06.3840926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T18:57:06.5843581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T18:57:06.7844400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T18:57:06.9844370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T18:57:07.1838453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T18:57:07.3851385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T18:57:07.5839259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T18:57:07.7839647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T18:57:07.9842559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T18:57:08.1844194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T18:57:08.3842742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T18:57:08.5843301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T18:57:08.7837863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T18:57:08.9840365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T18:57:09.1840755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T18:57:09.3841016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T18:57:09.5842556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T18:57:09.7844571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T18:57:09.9845142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T18:57:10.1835123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T18:57:10.3841715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T18:57:10.5844224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T18:57:10.7844919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T18:57:10.9837000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T18:57:11.1837722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T18:57:11.3839491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T18:57:11.5838374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T18:57:11.7841107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T18:57:11.9841763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T18:57:12.1842602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T18:57:12.3839326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T18:57:12.5843922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T18:57:12.7844093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T18:57:12.9845023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T18:57:13.1846210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T18:57:13.3839361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T18:57:13.5839011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T18:57:13.7841780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T18:57:13.9841590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T18:57:14.1844417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T18:57:14.3839953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T18:57:14.5841698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T18:57:14.7842961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T18:57:14.9844172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T18:57:15.1845182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T18:57:15.3837215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T18:57:15.5838264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T18:57:15.7839394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T18:57:15.9839962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T18:57:16.1841774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T18:57:16.3838824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T18:57:16.5841480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T18:57:16.7843076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T18:57:16.9843665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T18:57:17.1844566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T18:57:17.3845977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T18:57:17.5838118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T18:57:17.7839106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T18:57:17.9865072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T18:57:18.1840844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T18:57:18.3837108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T18:57:18.5837059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T18:57:18.7839624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T18:57:18.9840467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T18:57:19.1841537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T18:57:19.3842025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T18:57:19.5844067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T18:57:19.7843339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T18:57:19.9837944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T18:57:20.1839278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T18:57:20.3845801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T18:57:20.5837062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T18:57:20.7838269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T18:57:20.9839757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T18:57:21.1841157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T18:57:21.3842059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T18:57:21.5843428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T18:57:21.7844653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T18:57:21.9843037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T18:57:22.1836266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T18:57:22.3843796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T18:57:22.5845946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T18:57:22.7837205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T18:57:22.9837943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T18:57:23.1840301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T18:57:23.3840244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T18:57:23.5842517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T18:57:23.7843156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T18:57:23.9844611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T18:57:24.1836609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T18:57:24.3842935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T18:57:24.5844891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T18:57:24.7846145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T18:57:24.9837621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T18:57:25.1838984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T18:57:25.3838863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T18:57:25.5841067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T18:57:25.7841640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T18:57:25.9843462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T18:57:26.1842551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T18:57:26.3841102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T18:57:26.5841803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T18:57:26.7843633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T18:57:26.9844365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T18:57:27.1845331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T18:57:27.3835914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T18:57:27.5836145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T18:57:27.7839133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T18:57:27.9839866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T18:57:28.1845672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T18:57:28.3839045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T18:57:28.5840460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T18:57:28.7841870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T18:57:28.9843265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T18:57:29.1844055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:57:29.3845155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T18:57:29.5845473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T18:57:29.7846326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T18:57:29.9837806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T18:57:30.1839117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T18:57:30.3844975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T18:57:30.5846818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T18:57:30.7837765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T18:57:30.9838734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T18:57:31.1839682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T18:57:31.3841084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T18:57:31.5841832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T18:57:31.7843797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T18:57:31.9843865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T18:57:32.1837782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T18:57:32.3843169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T18:57:32.5844497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T18:57:32.7806829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T18:57:32.9836349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T18:57:33.1838525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T18:57:33.3839353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T18:57:33.5840292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T18:57:33.7840523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:57:33.9843314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:57:34.1844012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T18:57:34.3843037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T18:57:34.5843795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T18:57:34.7845290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T18:57:34.9835822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T18:57:35.1838170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T18:57:35.3838867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T18:57:35.5840031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T18:57:35.7841660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T18:57:35.9841693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T18:57:36.1843472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T18:57:36.3841331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T18:57:36.5842500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T18:57:36.7844027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T18:57:36.9845054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T18:57:37.1845903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T18:57:37.3836272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T18:57:37.5838668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T18:57:37.7839338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:57:37.9840227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T18:57:38.1841793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T18:57:38.3837101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:57:38.5837935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T18:57:38.7838782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T18:57:38.9841347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T18:57:39.1841921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T18:57:39.3841793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T18:57:39.5843735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T18:57:39.7845005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:57:39.9835612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T18:57:40.1838763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T18:57:40.3845059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T18:57:40.5845860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T18:57:40.7837872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T18:57:40.9838442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T18:57:41.1839041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T18:57:41.3907147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T18:57:41.5841295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:57:41.7843387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:57:41.9844433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:57:42.1845399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:57:42.3841019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:57:42.5842618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T18:57:42.7843589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T18:57:42.9844460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T18:57:43.1836915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T18:57:43.3836546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T18:57:43.5839324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T18:57:43.7839526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T18:57:43.9841095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T18:57:44.1842160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T18:57:44.3837196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T18:57:44.5837855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:57:44.7841156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T18:57:44.9842298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T18:57:45.1843229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T18:57:45.3843024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T18:57:45.5844061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T18:57:45.7839811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T18:57:45.9840948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T18:57:46.1841016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T18:57:46.3838058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T18:57:46.5839044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T18:57:46.7840231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T18:57:46.9845391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:57:47.1837092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T18:57:47.3837935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T18:57:47.5838661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T18:57:47.7839802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T18:57:47.9847449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T18:57:48.1843431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T18:57:48.3838872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T18:57:48.5840125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T18:57:48.7836472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T18:57:48.9839603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:57:49.1840013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T18:57:49.3838717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T18:57:49.5842462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T18:57:49.7842401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T18:57:49.9839558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T18:57:50.1840232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T18:57:50.3838838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T18:57:50.5839247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:57:50.7841079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:57:50.9842116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:57:51.1843094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:57:51.3844644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T18:57:51.5846252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T18:57:51.7837160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T18:57:51.9845477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T18:57:52.1835472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T18:57:52.3843931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T18:57:52.5844441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T18:57:52.7845149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T18:57:52.9835897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T18:57:53.1838112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T18:57:53.3839024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T18:57:53.5840288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T18:57:53.7840896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T18:57:53.9841671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T18:57:54.1843586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T18:57:54.3839986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T18:57:54.5840647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T18:57:54.7842411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T18:57:54.9843188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:57:55.1844290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T18:57:55.3845037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T18:57:55.5836966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:57:55.7837602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T18:57:55.9839228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T18:57:56.1840357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T18:57:56.3847068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T18:57:56.5836793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T18:57:56.7838541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T18:57:56.9838703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T18:57:57.1839362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:57:57.3842037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T18:57:57.5843559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T18:57:57.7844210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T18:57:57.9844930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:57:58.1836627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T18:57:58.3843743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T18:57:58.5846322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T18:57:58.7842129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T18:57:58.9838162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T18:57:59.1839462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T18:57:59.3840094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T18:57:59.5842518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T18:57:59.7842557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T18:57:59.9843946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:58:00.1845237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T18:58:00.3840745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T18:58:00.5844118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T18:58:00.7844675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T18:58:00.9846249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T18:58:01.1837112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T18:58:01.3837215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:58:01.5839425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T18:58:01.7838268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T18:58:01.9841227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T18:58:02.1842491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T18:58:02.3839797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T18:58:02.5840983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T18:58:02.7841706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T18:58:02.9843713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T18:58:03.1845521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T18:58:03.3845499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T18:58:03.5838245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T18:58:03.7838627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T18:58:03.9839435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T18:58:04.1839451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T18:58:04.3837388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T18:58:04.5837732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T18:58:04.7839533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:58:04.9840157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T18:58:05.1840797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T18:58:05.3842695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T18:58:05.5843368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T18:58:05.7842394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:58:05.9842890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T18:58:06.1845119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T18:58:06.3842076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T18:58:06.5843700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T18:58:06.7844729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T18:58:06.9837709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T18:58:07.1845602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T18:58:07.3837245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T18:58:07.5838258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T18:58:07.7840080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T18:58:07.9839897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T18:58:08.1841982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T18:58:08.3836239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T18:58:08.5838761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T18:58:08.7840778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T18:58:08.9842015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T18:58:09.1842689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T18:58:09.3837410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T18:58:09.5838375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T18:58:09.7839356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T18:58:09.9840993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T18:58:10.1841253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:58:10.3839021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T18:58:10.5839715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T18:58:10.7840659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T18:58:10.9843376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T18:58:11.1844643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T18:58:11.3843612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T18:58:11.5836342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T18:58:11.7838005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T18:58:11.9839053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T18:58:12.1839758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T18:58:12.3837449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T18:58:12.5840467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T18:58:12.7841893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T18:58:12.9843313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T18:58:13.1844287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T18:58:13.3844855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T18:58:13.5835802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:58:13.7837037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T18:58:13.9839304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T18:58:14.1840794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:58:14.3838211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T18:58:14.5839528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T18:58:14.7840559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T18:58:14.9841965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T18:58:15.1843798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T18:58:15.3843194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T18:58:15.5845029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T18:58:15.7844125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T18:58:15.9835843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T18:58:16.1838036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T18:58:16.3844405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T18:58:16.5844872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T18:58:16.7845792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T18:58:16.9836718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T18:58:17.1837331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T18:58:17.3838287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T18:58:17.5839900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T18:58:17.7842176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T18:58:17.9882885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T18:58:18.1844294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T18:58:18.3841368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T18:58:18.5842666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T18:58:18.7843717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T18:58:18.9840721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T18:58:19.1841620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T18:58:19.3842316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T18:58:19.5843852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T18:58:19.7845072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T18:58:19.9846568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T18:58:20.1837509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T18:58:20.3843883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T18:58:20.5845262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T18:58:20.7846322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T18:58:20.9837090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T18:58:21.1837629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T18:58:21.3839887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T18:58:21.5840176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T18:58:21.7842613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T18:58:21.9843196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T18:58:22.1844861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T18:58:22.3841891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T18:58:22.5842599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T18:58:22.7844591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T18:58:22.9844817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T18:58:23.1842450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T18:58:23.3842798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T18:58:23.5840874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T18:58:23.7842232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T18:58:23.9844026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T18:58:24.1845772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T18:58:24.3842535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T18:58:24.5843274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T18:58:24.7845738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T18:58:24.9835274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T18:58:25.1837183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T18:58:25.3838581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T18:58:25.5840031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T18:58:25.7840466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T18:58:25.9846916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T18:58:26.1838052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T18:58:26.3844611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T18:58:26.5846740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T18:58:26.7838267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T18:58:26.9836891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T18:58:27.1840285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T18:58:27.3841564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T18:58:27.5840452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T18:58:27.7843675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T18:58:27.9844692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T18:58:28.1844660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-04T18:58:28.3842724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T18:58:28.5842663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T18:58:28.7845050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-04T18:58:28.9845301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-04T18:58:29.1836910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T18:58:29.3838125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-04T18:58:29.5840398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-04T18:58:29.7841193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T18:58:29.9841032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-04T18:58:30.1842611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-04T18:58:30.3838975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T18:58:30.5840993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T18:58:30.7841065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T18:58:30.9846833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T18:58:31.1836740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T18:58:31.3839027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T18:58:31.5840021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T18:58:31.7840462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T18:58:31.9840911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T18:58:32.1844577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T18:58:32.3841405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T18:58:32.5841224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T18:58:32.7843033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T18:58:32.9839309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T18:58:33.1842828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-04T18:58:33.3844213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T18:58:33.5845269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T18:58:33.7836297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T18:58:33.9837798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T18:58:34.1839117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T18:58:34.3915942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-04T18:58:34.5843380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T18:58:34.7844302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T18:58:34.9845709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T18:58:35.1845328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T18:58:35.3836567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T18:58:35.5839082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T18:58:35.7840350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T18:58:35.9840548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T18:58:36.1842858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T18:58:36.3840385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T18:58:36.5841216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T18:58:36.7840957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T18:58:36.9843882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T18:58:37.1844715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T18:58:37.3846525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T18:58:37.5837076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T18:58:37.7838454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T18:58:37.9839757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T18:58:38.1840557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T18:58:38.3839253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T18:58:38.5841246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T18:58:38.7842542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T18:58:38.9844008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T18:58:39.1844914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T18:58:39.3845624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T18:58:39.5837473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T18:58:39.7837849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T18:58:39.9838115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T18:58:40.1840813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T18:58:40.3837081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T18:58:40.5839065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T18:58:40.7839821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T18:58:40.9838538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T18:58:41.1842085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T18:58:41.3842794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T18:58:41.5844754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T18:58:41.7844454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T18:58:41.9836196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T18:58:42.1836785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T18:58:42.3845177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T18:58:42.5835772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T18:58:42.7838261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T18:58:42.9838646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T18:58:43.1839855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T18:58:43.3840025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T18:58:43.5841263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T18:58:43.7843327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T18:58:43.9843817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T18:58:44.1845421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T18:58:44.3843861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T18:58:44.5844298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T18:58:44.7845667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T18:58:44.9835901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T18:58:45.1845482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T18:58:45.3836887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T18:58:45.5838266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T18:58:45.7837724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T18:58:45.9840352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T18:58:46.1840222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T18:58:46.3839652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T18:58:46.5838352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T18:58:46.7841480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T18:58:46.9842360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T18:58:47.1841306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T18:58:47.3842675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T18:58:47.5842218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T18:58:47.7844697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T18:58:47.9846079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T18:58:48.1838464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T18:58:48.3844300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T18:58:48.5845583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T18:58:48.7836804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T18:58:48.9838263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-04T18:58:49.1840467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T18:58:49.3841288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T18:58:49.5845918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-04T18:58:49.7837581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-04T18:58:49.9837676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-04T18:58:50.1839407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T18:58:50.3846076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T18:58:50.5837365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T18:58:50.7838148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T18:58:50.9841306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T18:58:51.1841989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T18:58:51.3844241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-09-04T18:58:51.5845055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-04T18:58:51.7835384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T18:58:51.9836139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-04T18:58:52.1839547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T18:58:52.3845240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-09-04T18:58:52.5846466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-09-04T18:58:52.7837748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-09-04T18:58:52.9838834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.92,T*16
2025-09-04T18:58:53.1840178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.89,T*1C
2025-09-04T18:58:53.3841943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-09-04T18:58:53.5841579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.84,T*11
2025-09-04T18:58:53.7843337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-09-04T18:58:53.9844417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-09-04T18:58:54.1845502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.84,T*11
2025-09-04T18:58:54.3843460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-09-04T18:58:54.5843771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-09-04T18:58:54.7843578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.89,T*1C
2025-09-04T18:58:54.9845785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-09-04T18:58:55.1845369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-09-04T18:58:55.3845937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.92,T*16
2025-09-04T18:58:55.5837796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-09-04T18:58:55.7838549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-09-04T18:58:55.9839570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.89,T*1C
2025-09-04T18:58:56.1845999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-09-04T18:58:56.3844292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-09-04T18:58:56.5843822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.85,T*10
2025-09-04T18:58:56.7844901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-09-04T18:58:56.9840100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-09-04T18:58:57.1842524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.81,T*14
2025-09-04T18:58:57.3843737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-09-04T18:58:57.5843667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.78,T*12
2025-09-04T18:58:57.7835834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.77,T*1D
2025-09-04T18:58:57.9838160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-09-04T18:58:58.1839034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-09-04T18:58:58.3845396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-09-04T18:58:58.5838131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-09-04T18:58:58.7839060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-09-04T18:58:58.9840080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-09-04T18:58:59.1839646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-09-04T18:58:59.3836633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-09-04T18:58:59.5838886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-09-04T18:58:59.7839014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-09-04T18:58:59.9840195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-09-04T18:59:00.1840947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-09-04T18:59:00.3841125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-09-04T18:59:00.5840772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-09-04T18:59:00.7841893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-09-04T18:59:00.9843504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-09-04T18:59:01.1842149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-09-04T18:59:01.3844527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-09-04T18:59:01.5836640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-09-04T18:59:01.7837503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-09-04T18:59:01.9838337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-09-04T18:59:02.1839415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-09-04T18:59:02.3838527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-09-04T18:59:02.5838062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-09-04T18:59:02.7843680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-09-04T18:59:02.9839778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-09-04T18:59:03.1840561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-09-04T18:59:03.3843689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-09-04T18:59:03.5843954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-09-04T18:59:03.7838117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-09-04T18:59:03.9842183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-09-04T18:59:04.1841743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-09-04T18:59:04.3839154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-09-04T18:59:04.5840778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-09-04T18:59:04.7839966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-09-04T18:59:04.9843332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-09-04T18:59:05.1844437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-09-04T18:59:05.3838478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-09-04T18:59:05.5839545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-09-04T18:59:05.7840673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-09-04T18:59:05.9840524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-09-04T18:59:06.1841981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-09-04T18:59:06.3839353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-09-04T18:59:06.5844390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-09-04T18:59:06.7845188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-09-04T18:59:06.9835174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-09-04T18:59:07.1837280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.76,T*1C
2025-09-04T18:59:07.3839428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.77,T*1D
2025-09-04T18:59:07.5840280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.76,T*1C
2025-09-04T18:59:07.7841763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-09-04T18:59:07.9842751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-09-04T18:59:08.1843679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-09-04T18:59:08.3840128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-09-04T18:59:08.5842195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-09-04T18:59:08.7841787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-09-04T18:59:08.9844354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-09-04T18:59:09.1844941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-09-04T18:59:09.3836321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-09-04T18:59:09.5838139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-09-04T18:59:09.7838915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-09-04T18:59:09.9839330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-04T18:59:10.1841580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-09-04T18:59:10.3838283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-09-04T18:59:10.5840804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-09-04T18:59:10.7841179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-09-04T18:59:10.9842978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-09-04T18:59:11.1843664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-04T18:59:11.3844705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-09-04T18:59:11.5846050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-09-04T18:59:11.7837755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-09-04T18:59:11.9838559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-09-04T18:59:12.1838715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-09-04T18:59:12.3837218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-04T18:59:12.5839564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-09-04T18:59:12.7840485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-09-04T18:59:12.9841805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-09-04T18:59:13.1908000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-09-04T18:59:13.3844179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-09-04T18:59:13.5845704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-09-04T18:59:13.7845501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-04T18:59:13.9837608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-09-04T18:59:14.1839182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-09-04T18:59:14.3845053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-09-04T18:59:14.5845408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-09-04T18:59:14.7837627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-09-04T18:59:14.9839081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-09-04T18:59:15.1840457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-09-04T18:59:15.3840815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.76,T*1C
2025-09-04T18:59:15.5842411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.80,T*15
2025-09-04T18:59:15.7843665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-09-04T18:59:15.9844696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-09-04T18:59:16.1840442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-09-04T18:59:16.3836930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-09-04T18:59:16.5836443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-09-04T18:59:16.7839511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-09-04T18:59:16.9845609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.85,T*10
2025-09-04T18:59:17.1837181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-09-04T18:59:17.3837008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.81,T*14
2025-09-04T18:59:17.5839034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-09-04T18:59:17.7840232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.76,T*1C
2025-09-04T18:59:17.9840560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-09-04T18:59:18.1841770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-09-04T18:59:18.3838239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-09-04T18:59:18.5840657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-09-04T18:59:18.7840656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-09-04T18:59:18.9842192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-09-04T18:59:19.1857295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-09-04T18:59:19.3845247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-09-04T18:59:19.5846018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-09-04T18:59:19.7837313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-09-04T18:59:19.9836783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-04T18:59:20.1840251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-09-04T18:59:20.3837382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-04T18:59:20.5838088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-09-04T18:59:20.7840110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-09-04T18:59:20.9837602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-09-04T18:59:21.1841638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-09-04T18:59:21.3843475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-09-04T18:59:21.5844988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-09-04T18:59:21.7845691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-09-04T18:59:21.9846436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-09-04T18:59:22.1838287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-09-04T18:59:22.3836427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-09-04T18:59:22.5838568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-09-04T18:59:22.7839886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-09-04T18:59:22.9841178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-09-04T18:59:23.1841186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-09-04T18:59:23.3843202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.77,T*1D
2025-09-04T18:59:23.5844769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-09-04T18:59:23.7844919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-09-04T18:59:23.9840530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.84,T*11
2025-09-04T18:59:24.1842707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-09-04T18:59:24.3840003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-09-04T18:59:24.5841692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-09-04T18:59:24.7841425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-09-04T18:59:24.9843233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-09-04T18:59:25.1844854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-09-04T18:59:25.3845950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-04T18:59:25.5837552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-09-04T18:59:25.7838980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-09-04T18:59:25.9840358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-04T18:59:26.1840763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-09-04T18:59:26.3837048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-09-04T18:59:26.5838333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-09-04T18:59:26.7839639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-09-04T18:59:26.9841886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-04T18:59:27.1842555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-09-04T18:59:27.3844358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-09-04T18:59:27.5844372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-09-04T18:59:27.7836450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-04T18:59:27.9836936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-09-04T18:59:28.1838973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-09-04T18:59:28.3845636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-04T18:59:28.5836474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-04T18:59:28.7838024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-04T18:59:28.9838349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-04T18:59:29.1839143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-04T18:59:29.3840401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-09-04T18:59:29.5841624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-09-04T18:59:29.7843080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-04T18:59:29.9844405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-09-04T18:59:30.1835621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-09-04T18:59:30.3843633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-09-04T18:59:30.5844699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-09-04T18:59:30.7846157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-09-04T18:59:30.9837171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.92,T*16
2025-09-04T18:59:31.1838222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-09-04T18:59:31.3839235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.89,T*1C
2025-09-04T18:59:31.5839917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-09-04T18:59:31.7841383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-09-04T18:59:31.9842508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-09-04T18:59:32.1839059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.89,T*1C
2025-09-04T18:59:32.3843872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-09-04T18:59:32.5837550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-09-04T18:59:32.7838723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-09-04T18:59:32.9843392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-04T18:59:33.1840380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-04T18:59:33.3841533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-09-04T18:59:33.5843167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-04T18:59:33.7844675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-09-04T18:59:33.9846102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-04T18:59:34.1834892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-04T18:59:34.3841758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-09-04T18:59:34.5843604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-09-04T18:59:34.7845740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-09-04T18:59:34.9836585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-09-04T18:59:35.1837458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-04T18:59:35.3838465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-09-04T18:59:35.5840245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-09-04T18:59:35.7843184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-09-04T18:59:35.9844669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-04T18:59:36.1845242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-09-04T18:59:36.3842248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-09-04T18:59:36.5842542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-04T18:59:36.7838200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-04T18:59:36.9839577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-04T18:59:37.1840031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T18:59:37.3842501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T18:59:37.5843080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T18:59:37.7844008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T18:59:37.9845204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T18:59:38.1845373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T18:59:38.3844396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T18:59:38.5845610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T18:59:38.7835576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T18:59:38.9838090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-09-04T18:59:39.1839999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T18:59:39.3841614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T18:59:39.5844097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-09-04T18:59:39.7846252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-09-04T18:59:39.9836846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-09-04T18:59:40.1847152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-04T18:59:40.3843716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-04T18:59:40.5844356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-09-04T18:59:40.7845710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-09-04T18:59:40.9837583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-09-04T18:59:41.1839458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-09-04T18:59:41.3840117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-09-04T18:59:41.5840623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-09-04T18:59:41.7840529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-09-04T18:59:41.9843688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-09-04T18:59:42.1844489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-09-04T18:59:42.3841422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-09-04T18:59:42.5843703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-04T18:59:42.7837935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-09-04T18:59:42.9839703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-04T18:59:43.1840043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-09-04T18:59:43.3841614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-09-04T18:59:43.5842461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T18:59:43.7843709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-04T18:59:43.9912117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T18:59:44.1845908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-04T18:59:44.3843593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-04T18:59:44.5844868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T18:59:44.7844352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T18:59:44.9837083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T18:59:45.1838984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T18:59:45.3839684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T18:59:45.5838746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T18:59:45.7839747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T18:59:45.9839665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T18:59:46.1841660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T18:59:46.3841419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T18:59:46.5844910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T18:59:46.7837505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T18:59:46.9841270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T18:59:47.1842286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T18:59:47.3843713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T18:59:47.5844965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T18:59:47.7847184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T18:59:47.9838254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T18:59:48.1838404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T18:59:48.3840747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T18:59:48.5841237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T18:59:48.7846277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T18:59:48.9837993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T18:59:49.1841229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T18:59:49.3841662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T18:59:49.5843852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T18:59:49.7842197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T18:59:49.9846101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T18:59:50.1836884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T18:59:50.3844654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T18:59:50.5845764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T18:59:50.7836008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T18:59:50.9840119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T18:59:51.1840465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T18:59:51.3842570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T18:59:51.5843497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T18:59:51.7844687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T18:59:51.9845228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T18:59:52.1836548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T18:59:52.3843088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T18:59:52.5844999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T18:59:52.7846612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T18:59:52.9837795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T18:59:53.1846018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T18:59:53.3836205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-09-04T18:59:53.5839322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-04T18:59:53.7839456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T18:59:53.9839647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T18:59:54.1841245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-04T18:59:54.3840264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-04T18:59:54.5841210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-09-04T18:59:54.7841693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-09-04T18:59:54.9842619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-04T18:59:55.1842458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-04T18:59:55.3842352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T18:59:55.5843539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T18:59:55.7838747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-04T18:59:55.9836692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T18:59:56.1839835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T18:59:56.3843927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T18:59:56.5845550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T18:59:56.7837175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T18:59:56.9838563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T18:59:57.1841906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T18:59:57.3842915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T18:59:57.5844015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T18:59:57.7845003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T18:59:57.9836642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T18:59:58.1837273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T18:59:58.3843004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T18:59:58.5844485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T18:59:58.7845574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T18:59:58.9843634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T18:59:59.1845489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T18:59:59.3844664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T18:59:59.5837194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T18:59:59.7837739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T18:59:59.9839912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T19:00:00.1839962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T19:00:00.3836658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T19:00:00.5838313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T19:00:00.7839265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T19:00:00.9846288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T19:00:01.1838252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T19:00:01.3837796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T19:00:01.5839994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T19:00:01.7839887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T19:00:01.9842153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T19:00:02.1842038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T19:00:02.3841022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T19:00:02.5841752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T19:00:02.7843149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T19:00:02.9844433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T19:00:03.1846029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T19:00:03.3836766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T19:00:03.5838662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T19:00:03.7838802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T19:00:03.9841026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T19:00:04.1842281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T19:00:04.3838641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T19:00:04.5839190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T19:00:04.7840676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T19:00:04.9843459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T19:00:05.1843795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T19:00:05.3844328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T19:00:05.5839032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T19:00:05.7840354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T19:00:05.9841870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T19:00:06.1842181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T19:00:06.3840219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T19:00:06.5841026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T19:00:06.7841916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T19:00:06.9844342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T19:00:07.1845817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T19:00:07.3846008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T19:00:07.5842149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T19:00:07.7844445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:00:07.9844548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T19:00:08.1836528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T19:00:08.3842997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T19:00:08.5844116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T19:00:08.7846185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T19:00:08.9837365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:00:09.1838985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T19:00:09.3838809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T19:00:09.5839551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T19:00:09.7842132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T19:00:09.9843587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T19:00:10.1844479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T19:00:10.3842137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T19:00:10.5841538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T19:00:10.7843197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T19:00:10.9844632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:00:11.1839902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T19:00:11.3841839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T19:00:11.5842053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T19:00:11.7844177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T19:00:11.9840829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T19:00:12.1842268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T19:00:12.3838624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:00:12.5839951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:00:12.7843654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T19:00:12.9843818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T19:00:13.1845548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T19:00:13.3836895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T19:00:13.5837775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T19:00:13.7839719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T19:00:13.9841030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T19:00:14.1841861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T19:00:14.3838233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T19:00:14.5845346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T19:00:14.7837242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T19:00:14.9837340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T19:00:15.1838450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T19:00:15.3839064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T19:00:15.5840608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T19:00:15.7842396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T19:00:15.9841818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T19:00:16.1844160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T19:00:16.3844204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T19:00:16.5844999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:00:16.7845484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T19:00:16.9837079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:00:17.1838597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T19:00:17.3840163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T19:00:17.5840363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T19:00:17.7841490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T19:00:17.9843686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T19:00:18.1843922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T19:00:18.3842467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T19:00:18.5843483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T19:00:18.7843381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T19:00:18.9846042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T19:00:19.1837143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T19:00:19.3836980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T19:00:19.5839091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T19:00:19.7839748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T19:00:19.9841822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T19:00:20.1842356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T19:00:20.3839820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T19:00:20.5840958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T19:00:20.7843011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T19:00:20.9843557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T19:00:21.1845160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T19:00:21.3846124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T19:00:21.5838843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T19:00:21.7839716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T19:00:21.9838951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T19:00:22.1841832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T19:00:22.3838165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T19:00:22.5843072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T19:00:22.7843957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T19:00:22.9844650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T19:00:23.1846430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T19:00:23.3846461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T19:00:23.5837574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T19:00:23.7842287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T19:00:23.9843118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T19:00:24.1844476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T19:00:24.3839737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T19:00:24.5841857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T19:00:24.7883248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T19:00:24.9843013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T19:00:25.1844479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T19:00:25.3844660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T19:00:25.5836378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T19:00:25.7838904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T19:00:25.9839416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T19:00:26.1840600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T19:00:26.3843563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T19:00:26.5841845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T19:00:26.7840717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T19:00:26.9841117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T19:00:27.1840573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T19:00:27.3841058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T19:00:27.5843465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T19:00:27.7845135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T19:00:27.9843367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T19:00:28.1845981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T19:00:28.3842029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T19:00:28.5843238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T19:00:28.7844552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:00:28.9845563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T19:00:29.1836630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T19:00:29.3837956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T19:00:29.5838763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T19:00:29.7839324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T19:00:29.9839935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T19:00:30.1841697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T19:00:30.3838829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T19:00:30.5840254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T19:00:30.7841621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T19:00:30.9842354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T19:00:31.1843935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T19:00:31.3844563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T19:00:31.5837224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T19:00:31.7838343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T19:00:31.9839052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T19:00:32.1840882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T19:00:32.3836514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T19:00:32.5837742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T19:00:32.7839745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T19:00:32.9839888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T19:00:33.1841828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T19:00:33.3843032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T19:00:33.5843978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T19:00:33.7845546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T19:00:33.9835063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T19:00:34.1836846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T19:00:34.3844595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T19:00:34.5845696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T19:00:34.7836967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T19:00:34.9837514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T19:00:35.1838683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T19:00:35.3839597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T19:00:35.5840626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T19:00:35.7842217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T19:00:35.9844264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T19:00:36.1844967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T19:00:36.3840841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T19:00:36.5837626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T19:00:36.7836963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T19:00:36.9839963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T19:00:37.1836469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T19:00:37.3837593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T19:00:37.5839715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T19:00:37.7839152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T19:00:37.9841214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T19:00:38.1841326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T19:00:38.3841328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T19:00:38.5842037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T19:00:38.7843337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T19:00:38.9844036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T19:00:39.1845269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T19:00:39.3836748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T19:00:39.5841998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T19:00:39.7841748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T19:00:39.9837178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T19:00:40.1844565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T19:00:40.3840652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T19:00:40.5842128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T19:00:40.7842131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T19:00:40.9844474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T19:00:41.1846369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T19:00:41.3836844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T19:00:41.5837532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T19:00:41.7837371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T19:00:41.9839692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T19:00:42.1841374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T19:00:42.3838378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T19:00:42.5839450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T19:00:42.7841645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T19:00:42.9843195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T19:00:43.1843680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T19:00:43.3844035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T19:00:43.5839124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T19:00:43.7840381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T19:00:43.9842498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T19:00:44.1843767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T19:00:44.3843250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T19:00:44.5844099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T19:00:44.7844144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T19:00:44.9836342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T19:00:45.1837286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T19:00:45.3837930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T19:00:45.5838834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T19:00:45.7841021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T19:00:45.9842816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T19:00:46.1844239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T19:00:46.3840948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T19:00:46.5838312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T19:00:46.7838150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T19:00:46.9840867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T19:00:47.1840650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T19:00:47.3843236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T19:00:47.5841479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T19:00:47.7844433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T19:00:47.9846693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T19:00:48.1837964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T19:00:48.3845294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T19:00:48.5846743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T19:00:48.7837467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T19:00:48.9841242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T19:00:49.1842942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T19:00:49.3844111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T19:00:49.5841391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T19:00:49.7842055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T19:00:49.9843624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T19:00:50.1895363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T19:00:50.3841856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T19:00:50.5842958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T19:00:50.7842485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T19:00:50.9844347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T19:00:51.1846305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T19:00:51.3837183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T19:00:51.5838827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T19:00:51.7838494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T19:00:51.9840420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T19:00:52.1841718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T19:00:52.3836832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T19:00:52.5838380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T19:00:52.7839430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T19:00:52.9840552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T19:00:53.1843236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T19:00:53.3844438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T19:00:53.5846841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T19:00:53.7836235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T19:00:53.9835695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T19:00:54.1838495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T19:00:54.3840732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T19:00:54.5841879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T19:00:54.7842149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T19:00:54.9845207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T19:00:55.1844811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T19:00:55.3844634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T19:00:55.5846103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T19:00:55.7836636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T19:00:55.9844030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T19:00:56.1845002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T19:00:56.3842244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T19:00:56.5843777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T19:00:56.7840497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T19:00:56.9842461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T19:00:57.1843035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T19:00:57.3844005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T19:00:57.5845580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T19:00:57.7836839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T19:00:57.9838672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T19:00:58.1839970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T19:00:58.3835459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T19:00:58.5836787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T19:00:58.7838290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T19:00:58.9840250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T19:00:59.1841285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T19:00:59.3841981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T19:00:59.5843942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T19:00:59.7844382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T19:00:59.9845878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T19:01:00.1836374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T19:01:00.3844991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T19:01:00.5845037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T19:01:00.7837348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T19:01:00.9837975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T19:01:01.1839101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T19:01:01.3839844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T19:01:01.5841789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T19:01:01.7843061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T19:01:01.9843941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T19:01:02.1844896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T19:01:02.3842100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T19:01:02.5843165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T19:01:02.7844097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T19:01:02.9846206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T19:01:03.1835322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T19:01:03.3838682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T19:01:03.5839409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T19:01:03.7839881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T19:01:03.9841724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T19:01:04.1841811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T19:01:04.3840225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T19:01:04.5841189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T19:01:04.7842444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T19:01:04.9843619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T19:01:05.1844383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T19:01:05.3845250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T19:01:05.5837190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T19:01:05.7838369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T19:01:05.9837989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T19:01:06.1841393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T19:01:06.3837781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T19:01:06.5838084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T19:01:06.7888093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T19:01:06.9841847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T19:01:07.1842803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T19:01:07.3843462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T19:01:07.5844895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T19:01:07.7846429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T19:01:07.9838045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T19:01:08.1840111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T19:01:08.3841286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T19:01:08.5842194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T19:01:08.7843619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T19:01:08.9844853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T19:01:09.1845520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T19:01:09.3845366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T19:01:09.5837172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T19:01:09.7838003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T19:01:09.9840044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T19:01:10.1842653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T19:01:10.3838672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T19:01:10.5840213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T19:01:10.7840517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T19:01:10.9843311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T19:01:11.1843848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T19:01:11.3844821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T19:01:11.5845409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T19:01:11.7837139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T19:01:11.9837705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T19:01:12.1840358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T19:01:12.3837692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T19:01:12.5838348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T19:01:12.7840045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T19:01:12.9840176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T19:01:13.1841906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T19:01:13.3843634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T19:01:13.5844279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T19:01:13.7845846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T19:01:13.9837322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T19:01:14.1837787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T19:01:14.3844975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T19:01:14.5845551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T19:01:14.7838168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T19:01:14.9845938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T19:01:15.1841532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T19:01:15.3837393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T19:01:15.5838547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T19:01:15.7838096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T19:01:15.9841028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T19:01:16.1841324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T19:01:16.3844682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T19:01:16.5845571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T19:01:16.7837644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T19:01:16.9838984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T19:01:17.1845606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T19:01:17.3837597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T19:01:17.5838485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T19:01:17.7839758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T19:01:17.9840746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T19:01:18.1836353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T19:01:18.3844296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T19:01:18.5844080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T19:01:18.7836939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T19:01:18.9844682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T19:01:19.1837577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T19:01:19.3837014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T19:01:19.5839734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T19:01:19.7840490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T19:01:19.9841944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T19:01:20.1842594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T19:01:20.3842600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T19:01:20.5844766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T19:01:20.7845387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T19:01:20.9836714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T19:01:21.1838167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T19:01:21.3841031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T19:01:21.5841501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T19:01:21.7835829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T19:01:21.9838424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T19:01:22.1839882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T19:01:22.3836893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T19:01:22.5839046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T19:01:22.7839943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T19:01:22.9841043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T19:01:23.1842174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T19:01:23.3843057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T19:01:23.5845086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T19:01:23.7846018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T19:01:23.9836112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T19:01:24.1838593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T19:01:24.3845949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T19:01:24.5835404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T19:01:24.7841154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T19:01:24.9838768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T19:01:25.1842148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T19:01:25.3840236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T19:01:25.5841602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T19:01:25.7841189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T19:01:25.9842846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T19:01:26.1844301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T19:01:26.3842080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T19:01:26.5842146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T19:01:26.7843585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T19:01:26.9844461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T19:01:27.1836555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T19:01:27.3838426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T19:01:27.5839444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T19:01:27.7839978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T19:01:27.9839415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T19:01:28.1843676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T19:01:28.3840882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T19:01:28.5842193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T19:01:28.7842699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T19:01:28.9844010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T19:01:29.1845159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T19:01:29.3844120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T19:01:29.5837939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T19:01:29.7837721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T19:01:29.9838292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T19:01:30.1840968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T19:01:30.3838921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T19:01:30.5840423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T19:01:30.7840306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T19:01:30.9841992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T19:01:31.1843949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T19:01:31.3843505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T19:01:31.5846262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T19:01:31.7837135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T19:01:31.9837539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T19:01:32.1841024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T19:01:32.3836869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T19:01:32.5838251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T19:01:32.7839009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T19:01:32.9840232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T19:01:33.1841234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T19:01:33.3843698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T19:01:33.5843347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T19:01:33.7845031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:01:33.9846390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T19:01:34.1840976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T19:01:34.3836533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T19:01:34.5840053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T19:01:34.7840877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T19:01:34.9845436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T19:01:35.1845365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T19:01:35.3836678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T19:01:35.5840709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T19:01:35.7841991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T19:01:35.9843515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T19:01:36.1843674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T19:01:36.3889380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T19:01:36.5842788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T19:01:36.7843627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T19:01:36.9840880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T19:01:37.1841671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T19:01:37.3842391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T19:01:37.5845040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T19:01:37.7845819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T19:01:37.9836709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T19:01:38.1837642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T19:01:38.3845073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T19:01:38.5845313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T19:01:38.7836333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T19:01:38.9837954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T19:01:39.1837863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T19:01:39.3836875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T19:01:39.5839888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T19:01:39.7840211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T19:01:39.9841866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T19:01:40.1842286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T19:01:40.3841327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T19:01:40.5842958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:01:40.7845310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T19:01:40.9846035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T19:01:41.1837875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T19:01:41.3838252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T19:01:41.5839582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T19:01:41.7840472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T19:01:41.9842128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T19:01:42.1843427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T19:01:42.3844136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T19:01:42.5843750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T19:01:42.7845866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T19:01:42.9837098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T19:01:43.1837251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:01:43.3838717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T19:01:43.5838953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T19:01:43.7841484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T19:01:43.9842190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T19:01:44.1843617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T19:01:44.3838881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T19:01:44.5838912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T19:01:44.7840298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T19:01:44.9844720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T19:01:45.1846093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T19:01:45.3835912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T19:01:45.5838384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T19:01:45.7838544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T19:01:45.9840747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T19:01:46.1841525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:01:46.3839571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T19:01:46.5840693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T19:01:46.7840994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T19:01:46.9843112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T19:01:47.1845548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T19:01:47.3837291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T19:01:47.5839277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T19:01:47.7838798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:01:47.9839807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T19:01:48.1840615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T19:01:48.3839226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T19:01:48.5840041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T19:01:48.7839515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:01:48.9846343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T19:01:49.1837825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T19:01:49.3837704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T19:01:49.5839901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T19:01:49.7839957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T19:01:49.9842610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T19:01:50.1842933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T19:01:50.3842317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T19:01:50.5844206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T19:01:50.7845197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T19:01:50.9846555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T19:01:51.1835695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T19:01:51.3839037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T19:01:51.5840861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T19:01:51.7840815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T19:01:51.9842004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T19:01:52.1844014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T19:01:52.3845579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T19:01:52.5846531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T19:01:52.7837144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T19:01:52.9837282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T19:01:53.1839379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T19:01:53.3898222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T19:01:53.5842194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T19:01:53.7842327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T19:01:53.9841890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T19:01:54.1843667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T19:01:54.3840968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T19:01:54.5842781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T19:01:54.7843003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T19:01:54.9895406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:01:55.1846794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T19:01:55.3837445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T19:01:55.5838927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T19:01:55.7840159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T19:01:55.9840355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:01:56.1841842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T19:01:56.3838785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T19:01:56.5840412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T19:01:56.7841013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T19:01:56.9842081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T19:01:57.1843495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T19:01:57.3844880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T19:01:57.5846347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T19:01:57.7837615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T19:01:57.9838630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T19:01:58.1838644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T19:01:58.3837474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T19:01:58.5837354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T19:01:58.7839692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T19:01:58.9840714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T19:01:59.1840702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T19:01:59.3842165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-09-04T19:01:59.5844078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T19:01:59.7845100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-04T19:01:59.9846413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-04T19:02:00.1836775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-04T19:02:00.3843587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-09-04T19:02:00.5845362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T19:02:00.7846071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T19:02:00.9837383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T19:02:01.1838187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T19:02:01.3839672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T19:02:01.5840298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T19:02:01.7841873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T19:02:01.9843456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T19:02:02.1837430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T19:02:02.3839453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:02:02.5840998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T19:02:02.7842445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T19:02:02.9841270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:02:03.1842099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T19:02:03.3841461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:02:03.5845133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T19:02:03.7846080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T19:02:03.9845646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T19:02:04.1838781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T19:02:04.3838806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T19:02:04.5843127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-04T19:02:04.7844136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-04T19:02:04.9845205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T19:02:05.1844880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T19:02:05.3838075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T19:02:05.5839330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T19:02:05.7841077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T19:02:05.9837858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T19:02:06.1839186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T19:02:06.3845397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-04T19:02:06.5837287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T19:02:06.7838088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T19:02:06.9839346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T19:02:07.1840221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T19:02:07.3841593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T19:02:07.5842997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T19:02:07.7844157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-04T19:02:07.9845502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-04T19:02:08.1835197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T19:02:08.3842330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-04T19:02:08.5842059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-04T19:02:08.7844683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-09-04T19:02:08.9845982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T19:02:09.1839014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T19:02:09.3841792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T19:02:09.5846036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T19:02:09.7846031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T19:02:09.9843802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T19:02:10.1844119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T19:02:10.3840834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T19:02:10.5842657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T19:02:10.7843990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T19:02:10.9844967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T19:02:11.1847285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T19:02:11.3837364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T19:02:11.5837491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T19:02:11.7840281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T19:02:11.9839392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T19:02:12.1840560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T19:02:12.3838323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T19:02:12.5838643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T19:02:12.7840430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T19:02:12.9842030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T19:02:13.1842956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T19:02:13.3843713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T19:02:13.5845928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T19:02:13.7836541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T19:02:13.9844874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-04T19:02:14.1845616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-04T19:02:14.3843149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-04T19:02:14.5844619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-04T19:02:14.7871297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T19:02:14.9836547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T19:02:15.1837141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T19:02:15.3844416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T19:02:15.5846549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-04T19:02:15.7837229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-04T19:02:15.9838741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-04T19:02:16.1839299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-04T19:02:16.3845711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-04T19:02:16.5836762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-04T19:02:16.7837383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-04T19:02:16.9837462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T19:02:17.1840261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T19:02:17.3840927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-04T19:02:17.5845623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-04T19:02:17.7843300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T19:02:17.9837636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T19:02:18.1844584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T19:02:18.3841542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T19:02:18.5839940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T19:02:18.7841169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T19:02:18.9842289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T19:02:19.1844348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T19:02:19.3845035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T19:02:19.5846727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T19:02:19.7837475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T19:02:19.9837819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T19:02:20.1838711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:02:20.3836840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T19:02:20.5889860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T19:02:20.7839359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T19:02:20.9840312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T19:02:21.1839835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T19:02:21.3843040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-09-04T19:02:21.5843951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T19:02:21.7844268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-04T19:02:21.9837323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-04T19:02:22.1840695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-04T19:02:22.3838006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-04T19:02:22.5838425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T19:02:22.7840151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-09-04T19:02:22.9841183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-09-04T19:02:23.1841589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T19:02:23.3842197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T19:02:23.5843986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T19:02:23.7837655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-09-04T19:02:23.9838305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-09-04T19:02:24.1837777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-04T19:02:24.3846437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-04T19:02:24.5838062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T19:02:24.7837713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-04T19:02:24.9838619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T19:02:25.1841599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-04T19:02:25.3842217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-04T19:02:25.5843775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-04T19:02:25.7844719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-09-04T19:02:25.9846448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-04T19:02:26.1835007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T19:02:26.3843066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-09-04T19:02:26.5845119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-04T19:02:26.7845635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-09-04T19:02:26.9837026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-09-04T19:02:27.1838333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-09-04T19:02:27.3839483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-04T19:02:27.5839695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-09-04T19:02:27.7841898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T19:02:27.9842022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-04T19:02:28.1843977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-04T19:02:28.3841328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-04T19:02:28.5842771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T19:02:28.7842619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T19:02:28.9845221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T19:02:29.1846092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-04T19:02:29.3836718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-04T19:02:29.5838548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-09-04T19:02:29.7839767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T19:02:29.9841296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T19:02:30.1838089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T19:02:30.3845146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T19:02:30.5846075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T19:02:30.7837389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T19:02:30.9841308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T19:02:31.1841761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T19:02:31.3842139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T19:02:31.5842783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T19:02:31.7844936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T19:02:31.9846175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T19:02:32.1839409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T19:02:32.3843495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T19:02:32.5845278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T19:02:32.7846185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T19:02:32.9837511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T19:02:33.1838426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-09-04T19:02:33.3838858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-09-04T19:02:33.5838526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T19:02:33.7840014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-04T19:02:33.9843874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-04T19:02:34.1844052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-04T19:02:34.3841659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-04T19:02:34.5842854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-04T19:02:34.7844586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T19:02:34.9844970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-04T19:02:35.1974516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-04T19:02:35.3937792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T19:02:35.5839830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-09-04T19:02:35.7840395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-04T19:02:35.9840988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-09-04T19:02:36.1842044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-09-04T19:02:36.3838901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-09-04T19:02:36.5842988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-09-04T19:02:36.7840312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-09-04T19:02:36.9841995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-09-04T19:02:37.1843497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-09-04T19:02:37.3843736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-09-04T19:02:37.5844922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-04T19:02:37.7838975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-09-04T19:02:37.9839375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-04T19:02:38.1841417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-04T19:02:38.3838280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T19:02:38.5839591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-04T19:02:38.7840865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-04T19:02:38.9841534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-09-04T19:02:39.1842652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T19:02:39.3843858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T19:02:39.5844496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T19:02:39.7837044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T19:02:39.9937354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T19:02:40.1838404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T19:02:40.3843579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T19:02:40.5844457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T19:02:40.7935908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T19:02:40.9837957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T19:02:41.1839502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T19:02:41.3839630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T19:02:41.5841677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T19:02:41.7843095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T19:02:41.9843480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T19:02:42.1845194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T19:02:42.3841116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T19:02:42.5841665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T19:02:42.7843063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T19:02:42.9844480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T19:02:43.1936655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T19:02:43.3838598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T19:02:43.5841171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T19:02:43.7842365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T19:02:43.9843507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T19:02:44.1844879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T19:02:44.3839424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T19:02:44.5840754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T19:02:44.7840845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T19:02:44.9842498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T19:02:45.1842214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T19:02:45.3846510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T19:02:45.5937764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T19:02:45.7838131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T19:02:45.9936159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T19:02:46.1937549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T19:02:46.3897988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T19:02:46.5946595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T19:02:46.7844066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T19:02:46.9843498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T19:02:47.1846299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T19:02:47.3935925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T19:02:47.5838748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T19:02:47.7839867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T19:02:47.9840381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T19:02:48.1841222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T19:02:48.3840180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T19:02:48.5838997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T19:02:48.7841790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T19:02:48.9843875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T19:02:49.1844207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T19:02:49.3845184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T19:02:49.5937894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T19:02:49.7841722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T19:02:49.9842609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T19:02:50.1843363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T19:02:50.3840484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T19:02:50.5937050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T19:02:50.7839388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T19:02:50.9839910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:02:51.1841687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T19:02:51.3842064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:02:51.5843399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T19:02:51.7844993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T19:02:51.9945272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T19:02:52.1936690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T19:02:52.3843297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T19:02:52.5844516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T19:02:52.7845038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T19:02:52.9936864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T19:02:53.1944822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T19:02:53.3937442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T19:02:53.5937590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T19:02:53.7839878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T19:02:53.9840931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T19:02:54.1841693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T19:02:54.3840176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T19:02:54.5841211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T19:02:54.7842197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T19:02:54.9842459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-04T19:02:55.1844316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T19:02:55.3846002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T19:02:55.5840315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T19:02:55.7840526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T19:02:55.9842093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T19:02:56.1843377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-04T19:02:56.3840433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T19:02:56.5843019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T19:02:56.7843386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T19:02:56.9844898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:02:57.1846948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:02:57.3937334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T19:02:57.5938094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T19:02:57.7938387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T19:02:57.9841777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T19:02:58.1842545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T19:02:58.3939134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T19:02:58.5939753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T19:02:58.7841402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T19:02:58.9842380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T19:02:59.1842847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T19:02:59.3844485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T19:02:59.5846032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T19:02:59.7940708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T19:02:59.9842282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T19:03:00.1843255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T19:03:00.3938939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T19:03:00.5940014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T19:03:00.7841642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T19:03:00.9842859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T19:03:01.1843394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T19:03:01.3844721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T19:03:01.5945793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:03:01.7934351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T19:03:01.9938418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T19:03:02.1939287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T19:03:02.3937168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T19:03:02.5936287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T19:03:02.7937807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T19:03:02.9939350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T19:03:03.1940994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T19:03:03.3841867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T19:03:03.5842433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T19:03:03.7844013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T19:03:03.9845657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T19:03:04.1846912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:03:04.3842264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T19:03:04.5845406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T19:03:04.7845875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T19:03:04.9936842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T19:03:05.1937213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T19:03:05.3939870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T19:03:05.5938283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T19:03:05.7841720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T19:03:05.9843399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T19:03:06.1844847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T19:03:06.3941457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T19:03:06.5843349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T19:03:06.7843959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T19:03:06.9937271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T19:03:07.1939195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T19:03:07.3939257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T19:03:07.5843857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T19:03:07.7939429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T19:03:07.9940857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T19:03:08.1843423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T19:03:08.3845747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T19:03:08.5936742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T19:03:08.7938618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T19:03:08.9939700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T19:03:09.1940393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T19:03:09.3941295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T19:03:09.5842437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T19:03:09.7843559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T19:03:09.9844750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T19:03:10.1938114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T19:03:10.3844969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T19:03:10.5936447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T19:03:10.7936068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T19:03:10.9939334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T19:03:11.1935891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T19:03:11.3937478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T19:03:11.5941358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T19:03:11.7938969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T19:03:11.9940815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T19:03:12.1940657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T19:03:12.3942499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T19:03:12.5844333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T19:03:12.7845518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T19:03:12.9940598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T19:03:13.1843251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T19:03:13.3844064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T19:03:13.5937177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T19:03:13.7938088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T19:03:13.9937740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T19:03:14.1941975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T19:03:14.3939792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T19:03:14.5941095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T19:03:14.7942407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T19:03:14.9843432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T19:03:15.1844354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T19:03:15.3847473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T19:03:15.5936525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T19:03:15.7937664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T19:03:15.9939408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T19:03:16.1940785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T19:03:16.3938412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T19:03:16.5845181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T19:03:16.7846318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T19:03:16.9941966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:03:17.1845235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T19:03:17.3845876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T19:03:17.5946120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T19:03:17.7936401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T19:03:17.9939789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T19:03:18.1943194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T19:03:18.3940496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T19:03:18.5929368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T19:03:18.7844443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T19:03:18.9843534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T19:03:19.1844538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T19:03:19.3844737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T19:03:19.5946131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T19:03:19.7937595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T19:03:19.9938958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T19:03:20.1939102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T19:03:20.3946477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T19:03:20.5937195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T19:03:20.7938945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T19:03:20.9939996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T19:03:21.1940642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T19:03:21.3938683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T19:03:21.5941843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T19:03:21.7843954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T19:03:21.9845299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T19:03:22.1946412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T19:03:22.3941188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T19:03:22.5942499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T19:03:22.7844309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T19:03:22.9845995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:03:23.1936709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T19:03:23.3938130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T19:03:23.5939235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T19:03:23.7940347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T19:03:23.9942315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T19:03:24.1942736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T19:03:24.3939289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T19:03:24.5939985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T19:03:24.7941368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T19:03:24.9942466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T19:03:25.1943431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T19:03:25.3845164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T19:03:25.5846723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T19:03:25.7935951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T19:03:25.9938744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T19:03:26.1939394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T19:03:26.3936589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T19:03:26.5939082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T19:03:26.7939506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T19:03:26.9940174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T19:03:27.1939758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T19:03:27.3942903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T19:03:27.5944078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T19:03:27.7845247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T19:03:27.9936810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T19:03:28.1945542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T19:03:28.3941338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T19:03:28.5941433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T19:03:28.7944302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T19:03:28.9942493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T19:03:29.1943729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T19:03:29.3944050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T19:03:29.5845935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T19:03:29.7936475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T19:03:29.9943824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T19:03:30.1938120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T19:03:30.3945614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T19:03:30.5943649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T19:03:30.7937426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T19:03:30.9941918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T19:03:31.1943014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T19:03:31.3944315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T19:03:31.5845705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T19:03:31.7946340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T19:03:31.9937368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T19:03:32.1938345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T19:03:32.3845945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T19:03:32.5937338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T19:03:32.7936258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T19:03:32.9937789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T19:03:33.1939165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T19:03:33.3945219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T19:03:33.5943977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T19:03:33.7937701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T19:03:33.9938772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T19:03:34.1940055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T19:03:34.3846517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T19:03:34.5935176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T19:03:34.7937961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:03:34.9940196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T19:03:35.1944737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T19:03:35.3846361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T19:03:35.5938413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T19:03:35.7940985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T19:03:35.9941763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T19:03:36.1938499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T19:03:36.3944124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T19:03:36.5945095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T19:03:36.7936967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T19:03:36.9938600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T19:03:37.1941054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T19:03:37.3941338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T19:03:37.5942397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T19:03:37.7944071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T19:03:37.9945223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T19:03:38.1945738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T19:03:38.3943638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T19:03:38.5945806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T19:03:38.7938213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T19:03:38.9945193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T19:03:39.1936486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T19:03:39.3940218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T19:03:39.5964332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T19:03:39.7941335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T19:03:39.9942983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T19:03:40.1944921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T19:03:40.3943232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T19:03:40.5944352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T19:03:40.7944961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T19:03:40.9937561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T19:03:41.1937942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T19:03:41.3938838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T19:03:41.5940895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T19:03:41.7939676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T19:03:41.9942898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T19:03:42.1943709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T19:03:42.3937967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T19:03:42.5935675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T19:03:42.7945491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T19:03:42.9937160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T19:03:43.1938466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T19:03:43.3939666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T19:03:43.5941094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T19:03:43.7942084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T19:03:44.0016006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T19:03:44.1944086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T19:03:44.3939888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T19:03:44.5941284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T19:03:44.7942578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T19:03:44.9946806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T19:03:45.1937274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T19:03:45.3938575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T19:03:45.5938994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T19:03:45.7940388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T19:03:45.9940489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T19:03:46.1942917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T19:03:46.3939163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T19:03:46.5941017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T19:03:46.7943466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T19:03:46.9942314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T19:03:47.1943120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T19:03:47.3943595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T19:03:47.5945519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T19:03:47.7942362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T19:03:47.9937204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T19:03:48.1978066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T19:03:48.3937062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T19:03:48.5937851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T19:03:48.7939465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T19:03:48.9944601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T19:03:49.1940842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T19:03:49.3941915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T19:03:49.5943372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T19:03:49.7944861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T19:03:49.9944912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T19:03:50.1937165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T19:03:50.3898910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T19:03:50.5946249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T19:03:50.7936867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T19:03:50.9937074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T19:03:51.1939638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T19:03:51.3941961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T19:03:51.5943743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T19:03:51.7945140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-04T19:03:51.9945632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T19:03:52.1937887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T19:03:52.3942117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T19:03:52.5981810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T19:03:52.7946756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T19:03:52.9937647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T19:03:53.1938782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T19:03:53.3940578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T19:03:53.5940895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T19:03:53.7942131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T19:03:53.9943730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T19:03:54.1944082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T19:03:54.3943496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T19:03:54.5942843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T19:03:54.7944628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T19:03:54.9945068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T19:03:55.1937396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T19:03:55.3937531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T19:03:55.5939961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T19:03:55.7940923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T19:03:55.9941354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T19:03:56.1944206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T19:03:56.3942775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T19:03:56.5943481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T19:03:56.7944756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T19:03:56.9946309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T19:03:57.1937915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T19:03:57.3938142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T19:03:57.5939302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T19:03:57.7940291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T19:03:57.9942210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T19:03:58.1943331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T19:03:58.3941554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T19:03:58.5942120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T19:03:58.7943797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T19:03:58.9940999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T19:03:59.1942429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T19:03:59.3943651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T19:03:59.5985723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T19:03:59.7945397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T19:03:59.9937308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T19:04:00.1938401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T19:04:00.3945228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T19:04:00.5946421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T19:04:00.7937371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T19:04:00.9939391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T19:04:01.1939331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T19:04:01.3941417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T19:04:01.5941989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T19:04:01.7910957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T19:04:01.9944507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T19:04:02.1944955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T19:04:02.3942642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T19:04:02.5943819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T19:04:02.7944464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T19:04:02.9946155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T19:04:03.1937294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T19:04:03.3938547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T19:04:03.5940305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T19:04:03.7941408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T19:04:03.9942193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T19:04:04.1938480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T19:04:04.3944486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T19:04:04.5945769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T19:04:04.7937903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T19:04:04.9938831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T19:04:05.1940899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T19:04:05.3939988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T19:04:05.5941177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T19:04:05.7939528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T19:04:05.9991064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T19:04:06.1944716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T19:04:06.3858645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T19:04:06.5945807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T19:04:06.7936668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T19:04:06.9938182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T19:04:07.1939778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T19:04:07.3940681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T19:04:07.5940821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T19:04:07.7942873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T19:04:07.9943942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T19:04:08.1944320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T19:04:08.3942099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T19:04:08.5942497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T19:04:08.7944411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T19:04:08.9945734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T19:04:09.1935750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T19:04:09.3939138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T19:04:09.5939930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T19:04:09.7939000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T19:04:09.9941053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T19:04:10.1941122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T19:04:10.3937944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T19:04:10.5941035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T19:04:10.7940576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T19:04:10.9943731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T19:04:11.1944487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T19:04:11.3946211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T19:04:11.5941766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T19:04:11.7942661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T19:04:11.9945206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T19:04:12.1946660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T19:04:12.3942839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T19:04:12.5942622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T19:04:12.7942380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T19:04:12.9946276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T19:04:13.1937137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T19:04:13.3938305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T19:04:13.5939871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T19:04:13.7940995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T19:04:13.9942170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T19:04:14.1943132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T19:04:14.3939336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T19:04:14.5939602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T19:04:14.7941752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T19:04:14.9942783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T19:04:15.1945210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T19:04:15.3935959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T19:04:15.5938420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T19:04:15.7939741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T19:04:15.9941122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T19:04:16.1941164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T19:04:16.3937569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T19:04:16.5939003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T19:04:16.7938932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T19:04:16.9943791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T19:04:17.1946009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:04:17.3937320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:04:17.5938374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:04:17.7945083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:04:17.9946172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:04:18.1937770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:04:18.3943196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:04:18.5869803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T19:04:18.7945784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T19:04:18.9936748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T19:04:19.1937074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T19:04:19.3938980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:04:19.5939756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T19:04:19.7941240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T19:04:19.9942875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T19:04:20.1945134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T19:04:20.3941650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T19:04:20.5941523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T19:04:20.7943271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T19:04:20.9944063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T19:04:21.1944941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T19:04:21.3946675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T19:04:21.5936375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T19:04:21.7939002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T19:04:21.9939281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T19:04:22.1939178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T19:04:22.3938216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T19:04:22.5938912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T19:04:22.7939464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T19:04:22.9941166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T19:04:23.1941824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T19:04:23.3942692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T19:04:23.5942863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T19:04:23.7945501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T19:04:23.9936975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T19:04:24.1938561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T19:04:24.3943797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T19:04:24.5946281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T19:04:24.7937329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T19:04:24.9938395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T19:04:25.1943141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T19:04:25.3943496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T19:04:25.5943201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T19:04:25.7945746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T19:04:25.9937571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T19:04:26.1937506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T19:04:26.3938934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:04:26.5945835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T19:04:26.7934814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T19:04:26.9937231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T19:04:27.1939360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T19:04:27.3939425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T19:04:27.5941454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T19:04:27.7942018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T19:04:27.9942476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-04T19:04:28.1945109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T19:04:28.3945874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-04T19:04:28.5943494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T19:04:28.7945811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T19:04:28.9936344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-04T19:04:29.1937942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-04T19:04:29.3939183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T19:04:29.5941396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T19:04:29.7940891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T19:04:29.9941782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-04T19:04:30.1943978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-04T19:04:30.3945647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-09-04T19:04:30.5946171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T19:04:30.7945349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T19:04:30.9946195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T19:04:31.1937115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T19:04:31.3937651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T19:04:31.5937339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T19:04:31.7939698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T19:04:31.9941702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T19:04:32.1942712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T19:04:32.3944296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T19:04:32.5941090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T19:04:32.7942338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T19:04:32.9940491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T19:04:33.1942597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T19:04:33.3936884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T19:04:33.5937367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T19:04:33.7938273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T19:04:33.9939779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T19:04:34.1941834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T19:04:34.3942292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T19:04:34.5939962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T19:04:34.7940512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T19:04:34.9936382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T19:04:35.1938501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T19:04:35.3940575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T19:04:35.5941411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T19:04:35.7941788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T19:04:35.9943794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T19:04:36.1946523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T19:04:36.3937230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T19:04:36.5944225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T19:04:36.7943662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T19:04:36.9946285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T19:04:37.1936178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T19:04:37.3939136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-04T19:04:37.5939341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T19:04:37.7940925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T19:04:37.9938269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-04T19:04:38.1939270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-04T19:04:38.3939944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-04T19:04:38.5937808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-04T19:04:38.7938693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-04T19:04:38.9940222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T19:04:39.1937060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-04T19:04:39.3938419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T19:04:39.5939828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-04T19:04:39.7941382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T19:04:39.9942644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-09-04T19:04:40.1937997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T19:04:40.3939148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T19:04:40.5948470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T19:04:40.7935877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T19:04:40.9938167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T19:04:41.1938930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T19:04:41.3939386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T19:04:41.5941713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T19:04:41.7942629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T19:04:41.9943804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T19:04:42.1945164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T19:04:42.3945771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T19:04:42.5942152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T19:04:42.7943494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T19:04:42.9938813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T19:04:43.1940309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T19:04:43.3941755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T19:04:43.5943191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:04:43.7944249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T19:04:43.9945385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T19:04:44.1937104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T19:04:44.3941336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T19:04:44.5943865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T19:04:44.7943603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T19:04:44.9945889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T19:04:45.1937243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T19:04:45.3939188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T19:04:45.5939041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T19:04:45.7940976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T19:04:45.9944798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T19:04:46.1936677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T19:04:46.3936630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:04:46.5943291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T19:04:46.7946117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:04:46.9943557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T19:04:47.1945443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T19:04:47.3945799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T19:04:47.5937349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T19:04:47.7938412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T19:04:47.9939743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T19:04:48.1942569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T19:04:48.3944046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T19:04:48.5942230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T19:04:48.7943312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T19:04:48.9943778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T19:04:49.1945855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T19:04:49.3935931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T19:04:49.5937989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T19:04:49.7937722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T19:04:49.9939376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T19:04:50.1941319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T19:04:50.3942956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T19:04:50.5985204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T19:04:50.7939940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T19:04:50.9940965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T19:04:51.1942572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T19:04:51.3942615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T19:04:51.5943408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T19:04:51.7945884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T19:04:51.9937424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T19:04:52.1938674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T19:04:52.3939128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T19:04:52.5946484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T19:04:52.7938040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T19:04:52.9938508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T19:04:53.1939393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T19:04:53.3938923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T19:04:53.5939847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T19:04:53.7942390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T19:04:53.9943457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T19:04:54.1943246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T19:04:54.3945221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T19:04:54.5938624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T19:04:54.7939640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T19:04:54.9940837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T19:04:55.1941938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T19:04:55.3942899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T19:04:55.5939805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T19:04:55.7940849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T19:04:55.9942536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T19:04:56.1942244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T19:04:56.3944190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T19:04:56.5941576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T19:04:56.7937657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T19:04:56.9940346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T19:04:57.1940099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T19:04:57.3944272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T19:04:57.5945686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T19:04:57.7937046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T19:04:57.9938784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T19:04:58.1940560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T19:04:58.3941150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T19:04:58.5936514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T19:04:58.7938584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T19:04:58.9939579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T19:04:59.1939924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T19:04:59.3943326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T19:04:59.5938443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T19:04:59.7939528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T19:04:59.9944104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T19:05:00.1945539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T19:05:00.3940005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T19:05:00.5937196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T19:05:00.7938308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T19:05:00.9941081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:05:01.1942137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:05:01.3943657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:05:01.6010878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T19:05:01.7946155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T19:05:01.9937606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T19:05:02.1937654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T19:05:02.3939546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T19:05:02.5944098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T19:05:02.7935854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:05:02.9937232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:05:03.1936972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:05:03.3940590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T19:05:03.5940553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T19:05:03.7941853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T19:05:03.9942392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T19:05:04.1944609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T19:05:04.3945436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:05:04.5943219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:05:04.7942871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:05:04.9945103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T19:05:05.1946445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T19:05:05.3937062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T19:05:05.5937967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T19:05:05.7940624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T19:05:05.9941824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T19:05:06.1942921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T19:05:06.3942669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T19:05:06.5939926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T19:05:06.7939881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T19:05:06.9937937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T19:05:07.1940761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T19:05:07.3937315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T19:05:07.5939201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T19:05:07.7939554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T19:05:07.9941181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T19:05:08.1942010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T19:05:08.3943144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T19:05:08.5943965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T19:05:08.7943730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T19:05:08.9945840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T19:05:09.1936684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T19:05:09.3938231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T19:05:09.5937684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T19:05:09.7940915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T19:05:09.9941904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T19:05:10.1943250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T19:05:10.3943712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T19:05:10.5940989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T19:05:10.7941535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T19:05:10.9941781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T19:05:11.1944453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T19:05:11.3945088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T19:05:11.5946047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T19:05:11.7937971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T19:05:11.9938508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T19:05:12.1939884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T19:05:12.3941593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T19:05:12.5938454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T19:05:12.7939756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T19:05:12.9940815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T19:05:13.1942095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T19:05:13.3942231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T19:05:13.5943234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T19:05:13.7944670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T19:05:13.9945782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T19:05:14.1936632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T19:05:14.3939001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T19:05:14.5946707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T19:05:14.7937405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T19:05:14.9942342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T19:05:15.1942864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T19:05:15.3936944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-04T19:05:15.5939649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T19:05:15.7940470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T19:05:15.9940874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-04T19:05:16.1943461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-04T19:05:16.3943889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-04T19:05:16.5957593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-09-04T19:05:16.7940595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-04T19:05:16.9942302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-04T19:05:17.1943787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-04T19:05:17.3945014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-09-04T19:05:17.5945030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T19:05:17.7936000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-04T19:05:17.9938554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-04T19:05:18.1939121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T19:05:18.3940354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-04T19:05:18.5936719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T19:05:18.7938654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-04T19:05:18.9938999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-04T19:05:19.1940267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-04T19:05:19.3940624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-04T19:05:19.5942941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-04T19:05:19.7943557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T19:05:19.9945127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T19:05:20.1945138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-04T19:05:20.3937521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-04T19:05:20.5945103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-09-04T19:05:20.7945521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-04T19:05:20.9936399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-09-04T19:05:21.1940338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-04T19:05:21.3941974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-09-04T19:05:21.5942787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-09-04T19:05:21.7944341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-09-04T19:05:21.9945220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-04T19:05:22.1945918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-09-04T19:05:22.3937054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-04T19:05:22.5945042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-09-04T19:05:22.7943974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-04T19:05:22.9939736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-04T19:05:23.1942011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T19:05:23.3942859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-04T19:05:23.5942959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T19:05:23.7944962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T19:05:23.9945824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T19:05:24.1937885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T19:05:24.3937381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T19:05:24.5944453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T19:05:24.7946767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T19:05:24.9946209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T19:05:25.1936770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T19:05:25.3938989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T19:05:25.5939434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T19:05:25.7941150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T19:05:25.9940694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T19:05:26.1942528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T19:05:26.3944214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T19:05:26.5937165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-04T19:05:26.7938069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T19:05:26.9939699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T19:05:27.1943252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T19:05:27.3944583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T19:05:27.5945282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T19:05:27.7936050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-04T19:05:27.9941796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-04T19:05:28.1942567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-04T19:05:28.3943451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T19:05:28.5940788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-04T19:05:28.7942106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-04T19:05:28.9944809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-09-04T19:05:29.1945694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-09-04T19:05:29.3937486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-09-04T19:05:29.5985029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-09-04T19:05:29.7939088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-09-04T19:05:29.9939769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-09-04T19:05:30.1940892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-09-04T19:05:30.3941798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-04T19:05:30.5944954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-04T19:05:30.7936029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-09-04T19:05:30.9944044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-09-04T19:05:31.1945893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T19:05:31.3946340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-04T19:05:31.5937370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T19:05:31.7937404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T19:05:31.9939696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T19:05:32.1941339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T19:05:32.3943023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T19:05:32.5937951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T19:05:32.7939104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T19:05:32.9939428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T19:05:33.1870144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T19:05:33.3943676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T19:05:33.5945243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T19:05:33.7937014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T19:05:33.9936979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T19:05:34.1938899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T19:05:34.3939546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T19:05:34.5936767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T19:05:34.7937617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T19:05:34.9940566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T19:05:35.1941864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T19:05:35.3942948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T19:05:35.5941916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T19:05:35.7942370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T19:05:35.9936549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-04T19:05:36.1890565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-04T19:05:36.3938751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T19:05:36.5936675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-04T19:05:36.7938530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-04T19:05:36.9941323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-04T19:05:37.1944032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-04T19:05:37.3945516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-04T19:05:37.5936946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T19:05:37.7943919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T19:05:37.9944928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T19:05:38.1945815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T19:05:38.3936759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T19:05:38.5944182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T19:05:38.7945461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:05:38.9936378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T19:05:39.1938380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T19:05:39.3937972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T19:05:39.5939894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T19:05:39.7940408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T19:05:39.9942447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T19:05:40.1943107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T19:05:40.3944496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T19:05:40.5942134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T19:05:40.7942948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T19:05:40.9943675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:05:41.1945063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T19:05:41.3935087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T19:05:41.5938072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T19:05:41.7939054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T19:05:41.9938930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T19:05:42.1941538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T19:05:42.3941890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T19:05:42.5938762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T19:05:42.7938965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T19:05:42.9938828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T19:05:43.1940737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T19:05:43.3942326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T19:05:43.5942155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T19:05:43.7943553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T19:05:43.9945696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T19:05:44.1937241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T19:05:44.3938865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T19:05:44.5945397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T19:05:44.7945559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T19:05:44.9937648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T19:05:45.1938535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T19:05:45.3940161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T19:05:45.5939490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T19:05:45.7942178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T19:05:45.9943298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T19:05:46.1945042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T19:05:46.3946177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T19:05:46.5943640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:05:46.7942500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T19:05:46.9945732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T19:05:47.1937648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T19:05:47.3938454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T19:05:47.5938320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T19:05:47.7940076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T19:05:47.9941755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T19:05:48.1942839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T19:05:48.3942906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T19:05:48.5940538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T19:05:48.7941557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T19:05:48.9943282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:05:49.1943540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T19:05:49.3945501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T19:05:49.5946830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T19:05:49.7938972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T19:05:49.9939115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T19:05:50.1939439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T19:05:50.3941241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T19:05:50.5939419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T19:05:50.7939669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T19:05:50.9941428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T19:05:51.1942421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T19:05:51.3942565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T19:05:51.5942508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T19:05:51.7943756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T19:05:51.9945651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T19:05:52.1945749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T19:05:52.3937649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T19:05:52.5943964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T19:05:52.7945044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T19:05:52.9946266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T19:05:53.1936819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T19:05:53.3937596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T19:05:53.5938488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T19:05:53.7941452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T19:05:53.9940515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T19:05:54.1942852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T19:05:54.3938370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T19:05:54.5945417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T19:05:54.7935301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T19:05:54.9939505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T19:05:55.1938244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T19:05:55.3941139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T19:05:55.5942056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T19:05:55.7943083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T19:05:55.9943641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T19:05:56.1944496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T19:05:56.3938587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T19:05:56.5944502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T19:05:56.7944993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T19:05:56.9937524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T19:05:57.1937627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T19:05:57.3940035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T19:05:57.5940036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T19:05:57.7941775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T19:05:57.9941870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T19:05:58.1942371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T19:05:58.3943952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T19:05:58.5940366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T19:05:58.7942164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T19:05:58.9943672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T19:05:59.1945137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T19:05:59.3945011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T19:05:59.5937651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T19:05:59.7938437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T19:05:59.9940543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T19:06:00.1941977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T19:06:00.3943646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T19:06:00.5939556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T19:06:00.7941730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T19:06:00.9942606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T19:06:01.1943508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T19:06:01.3944913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T19:06:01.5946064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T19:06:01.7900485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T19:06:01.9938421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T19:06:02.1939618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T19:06:02.3940759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T19:06:02.5937596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T19:06:02.7939624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T19:06:02.9940107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T19:06:03.1943139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T19:06:03.3943794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T19:06:03.5945392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T19:06:03.7939071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T19:06:03.9939840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T19:06:04.1941870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T19:06:04.3945199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T19:06:04.5946270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T19:06:04.7980531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T19:06:04.9938399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T19:06:05.1942836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T19:06:05.3943553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T19:06:05.5943965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T19:06:05.7944816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T19:06:05.9936788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T19:06:06.1937927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T19:06:06.3939105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T19:06:06.5945885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T19:06:06.7936764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T19:06:06.9940303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T19:06:07.1940553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T19:06:07.3941852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T19:06:07.5943576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T19:06:07.7943886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T19:06:07.9944422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T19:06:08.1937378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T19:06:08.3938562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T19:06:08.5945405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T19:06:08.7946186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T19:06:08.9943307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T19:06:09.1945408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T19:06:09.3944508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T19:06:09.5936644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T19:06:09.7938196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T19:06:09.9938852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T19:06:10.1938344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T19:06:10.3939237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T19:06:10.5936328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T19:06:10.7938860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T19:06:10.9939268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T19:06:11.1939726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T19:06:11.3941010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T19:06:11.5943139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T19:06:11.7942657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T19:06:11.9943498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T19:06:12.1945323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T19:06:12.3936541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T19:06:12.5943936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T19:06:12.7945797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T19:06:12.9936722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T19:06:13.1939583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T19:06:13.3938061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T19:06:13.5938676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T19:06:13.7940033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T19:06:13.9942013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T19:06:14.1942083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T19:06:14.3944032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T19:06:14.5945227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T19:06:14.7936314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T19:06:14.9937804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T19:06:15.1938214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T19:06:15.3940300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T19:06:15.5940571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T19:06:15.7941730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T19:06:15.9944475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T19:06:16.1935563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T19:06:16.3936868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T19:06:16.5944749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T19:06:16.7937061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T19:06:16.9938002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T19:06:17.1939953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T19:06:17.3940635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T19:06:17.5941911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T19:06:17.7943429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T19:06:17.9942890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T19:06:18.1945384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T19:06:18.3937341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T19:06:18.5943714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T19:06:18.7944041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T19:06:18.9942979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T19:06:19.1944389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T19:06:19.3943907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T19:06:19.5941140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T19:06:19.7939180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T19:06:19.9944589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T19:06:20.1941770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T19:06:20.3941897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T19:06:20.5941109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T19:06:20.7942399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T19:06:20.9944082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T19:06:21.1939849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T19:06:21.3940557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T19:06:21.5941977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T19:06:21.7943645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T19:06:21.9944659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T19:06:22.1944648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T19:06:22.3937192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T19:06:22.5942865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T19:06:22.7944893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T19:06:22.9936793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T19:06:23.1939962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T19:06:23.3940888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T19:06:23.5938062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T19:06:23.7938544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T19:06:23.9940267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T19:06:24.1942331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T19:06:24.3935561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T19:06:24.5943795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T19:06:24.7945563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T19:06:24.9940104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T19:06:25.1942111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T19:06:25.3944513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T19:06:25.5935579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T19:06:25.7936559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T19:06:25.9938769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T19:06:26.1998288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-04T19:06:26.3940442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T19:06:26.5937953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T19:06:26.7938416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T19:06:26.9939528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T19:06:27.1940995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T19:06:27.3942173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T19:06:27.5943355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T19:06:27.7944469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T19:06:27.9946370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T19:06:28.1937163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T19:06:28.3938388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T19:06:28.5944654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T19:06:28.7938505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T19:06:28.9940522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T19:06:29.1941915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T19:06:29.3942940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T19:06:29.5944396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T19:06:29.7945276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T19:06:29.9943705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T19:06:30.1944790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T19:06:30.3945254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T19:06:30.5939125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T19:06:30.7940367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T19:06:30.9941976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T19:06:31.1942373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T19:06:31.3946829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T19:06:31.5936842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T19:06:31.7938730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T19:06:31.9939958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T19:06:32.1940393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T19:06:32.3942457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T19:06:32.5937272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T19:06:32.7935527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T19:06:32.9938977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T19:06:33.1940431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T19:06:33.3941946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T19:06:33.5910435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T19:06:33.7943726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T19:06:33.9945287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T19:06:34.1946193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T19:06:34.3937629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T19:06:34.5946535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T19:06:34.7936815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T19:06:34.9940256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T19:06:35.1941177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T19:06:35.3941966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T19:06:35.5943070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T19:06:35.7944507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T19:06:35.9945397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T19:06:36.1935587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T19:06:36.3945860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T19:06:36.5944276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T19:06:36.7945049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T19:06:36.9946607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T19:06:37.1937698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T19:06:37.3943666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T19:06:37.5944621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T19:06:37.7937026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:06:37.9937553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T19:06:38.1939806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T19:06:38.3938434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T19:06:38.5945820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T19:06:38.7936318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T19:06:38.9937039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:06:39.1943112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T19:06:39.3937494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T19:06:39.5937040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T19:06:39.7939092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T19:06:39.9941062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T19:06:40.1940937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T19:06:40.3942213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T19:06:40.5938781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T19:06:40.7940940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T19:06:40.9943250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:06:41.1941407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T19:06:41.3943982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T19:06:41.5945503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T19:06:41.7937141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:06:41.9937338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T19:06:42.1939847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T19:06:42.3940682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:06:42.5945990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T19:06:42.7936670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T19:06:42.9938760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T19:06:43.1939437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T19:06:43.3940792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T19:06:43.5942041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T19:06:43.7943100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T19:06:43.9944532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T19:06:44.1946384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T19:06:44.3936599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T19:06:44.5942803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T19:06:44.7943551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T19:06:44.9946130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T19:06:45.1937009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T19:06:45.3938944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T19:06:45.5939357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T19:06:45.7940488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T19:06:45.9942105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T19:06:46.1942104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T19:06:46.3942901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T19:06:46.5940590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T19:06:46.7942490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T19:06:46.9944038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T19:06:47.1945004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T19:06:47.3944978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T19:06:47.5936838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T19:06:47.7937903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T19:06:47.9938978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T19:06:48.1939477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T19:06:48.3940483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T19:06:48.5938589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T19:06:48.7939384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T19:06:48.9941193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T19:06:49.1947112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T19:06:49.3937336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T19:06:49.5937913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T19:06:49.7939440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T19:06:49.9941020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T19:06:50.1941145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T19:06:50.3941922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T19:06:50.5939954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T19:06:50.7941170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T19:06:50.9943688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T19:06:51.1943204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T19:06:51.3944783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T19:06:51.5937175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T19:06:51.7937263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T19:06:51.9939377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T19:06:52.1936640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T19:06:52.3936304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-09-04T19:06:52.5945508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-09-04T19:06:52.7937163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-09-04T19:06:52.9937639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T19:06:53.1939803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-04T19:06:53.3940720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-04T19:06:53.5941591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-04T19:06:53.7941600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-04T19:06:53.9944125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T19:06:54.1944956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-04T19:06:54.3945546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-04T19:06:54.5944284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T19:06:54.7943443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T19:06:54.9946671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T19:06:55.1937059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-04T19:06:55.3938753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-04T19:06:55.5938789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-04T19:06:55.7941208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-04T19:06:55.9942204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-04T19:06:56.1936788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-04T19:06:56.3942734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T19:06:56.5939830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T19:06:56.7941212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T19:06:56.9942138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T19:06:57.1943253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-04T19:06:57.3938015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-04T19:06:57.5937924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-04T19:06:57.7939967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-09-04T19:06:57.9943221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T19:06:58.1944612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-04T19:06:58.3945892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-09-04T19:06:58.5941918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-09-04T19:06:58.7943816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-09-04T19:06:58.9943753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-04T19:06:59.1946206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-04T19:06:59.3942806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-09-04T19:06:59.5943590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-09-04T19:06:59.7944739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-09-04T19:06:59.9946279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-09-04T19:07:00.1939548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-04T19:07:00.3943751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-04T19:07:00.5940946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-04T19:07:00.7942215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-04T19:07:00.9944304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-09-04T19:07:01.1941126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-09-04T19:07:01.3943330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-09-04T19:07:01.5944646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-09-04T19:07:01.7940244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-09-04T19:07:01.9942122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-09-04T19:07:02.1939218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-04T19:07:02.3940603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-09-04T19:07:02.5938134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-09-04T19:07:02.7939912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-04T19:07:02.9941464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-04T19:07:03.1936873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-04T19:07:03.3938312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-04T19:07:03.5939053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-04T19:07:03.7940686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-04T19:07:03.9944896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-09-04T19:07:04.1945271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-09-04T19:07:04.3938491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-04T19:07:04.5946501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-04T19:07:04.7937726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-09-04T19:07:04.9937415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-09-04T19:07:05.1938987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.93,T*17
2025-09-04T19:07:05.3941343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-09-04T19:07:05.5942639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-09-04T19:07:05.7943251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-09-04T19:07:05.9944557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-09-04T19:07:06.1945222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.89,T*1C
2025-09-04T19:07:06.3935975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-09-04T19:07:06.5943596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.93,T*17
2025-09-04T19:07:06.7943954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-09-04T19:07:06.9947016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-09-04T19:07:07.1937646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-09-04T19:07:07.3937671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-04T19:07:07.5940262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-09-04T19:07:07.7939527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-09-04T19:07:07.9939845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-09-04T19:07:08.1942835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-09-04T19:07:08.3944492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-04T19:07:08.5941554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-04T19:07:08.7941808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-04T19:07:08.9944227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-09-04T19:07:09.1945810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-04T19:07:09.3944869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-04T19:07:09.5937025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-09-04T19:07:09.7939001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-04T19:07:09.9940124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T19:07:10.1939057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T19:07:10.3937128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T19:07:10.5945669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-04T19:07:10.7937537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T19:07:10.9937547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-04T19:07:11.1940346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-04T19:07:11.3940574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T19:07:11.5941577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T19:07:11.7943475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-04T19:07:11.9944720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-04T19:07:12.1946102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-04T19:07:12.3937046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T19:07:12.5944218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T19:07:12.7945601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T19:07:12.9937295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T19:07:13.1938926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T19:07:13.3937509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T19:07:13.5937713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T19:07:13.7940859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T19:07:13.9939903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-04T19:07:14.1942288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-09-04T19:07:14.3943266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-09-04T19:07:14.5938638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-04T19:07:14.7941675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-04T19:07:14.9943457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-09-04T19:07:15.1944614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.93,T*17
2025-09-04T19:07:15.3944799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-09-04T19:07:15.5934517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-09-04T19:07:15.7937072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-09-04T19:07:15.9939205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-09-04T19:07:16.1944355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-09-04T19:07:16.3945788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-09-04T19:07:16.5943316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-09-04T19:07:16.7941796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-09-04T19:07:16.9945106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-09-04T19:07:17.1941817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T19:07:17.3943402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T19:07:17.5942938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-04T19:07:17.7943632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T19:07:17.9935600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T19:07:18.1938155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T19:07:18.3938296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:07:18.5937166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T19:07:18.7936202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T19:07:18.9939062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T19:07:19.1941470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T19:07:19.3941935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T19:07:19.5993545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T19:07:19.7940295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:07:19.9942357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T19:07:20.1942908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:07:20.3943723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T19:07:20.5942910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T19:07:20.7943463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T19:07:20.9944278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T19:07:21.1936809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T19:07:21.3936893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T19:07:21.5938370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T19:07:21.7940081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T19:07:21.9941302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T19:07:22.1941925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T19:07:22.3939313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T19:07:22.5945495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T19:07:22.7941544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T19:07:22.9946044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T19:07:23.1934918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T19:07:23.3938606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T19:07:23.5939227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T19:07:23.7940734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T19:07:23.9941894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T19:07:24.1942929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T19:07:24.3945507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T19:07:24.5942128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T19:07:24.7943763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T19:07:24.9940704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-04T19:07:25.1945251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-04T19:07:25.3937505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T19:07:25.5937768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T19:07:25.7939141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-04T19:07:25.9940333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T19:07:26.1936551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T19:07:26.3937964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T19:07:26.5945220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-04T19:07:26.7946023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-09-04T19:07:26.9936360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T19:07:27.1938526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T19:07:27.3938575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T19:07:27.5938992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T19:07:27.7941516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T19:07:27.9944001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:07:28.1943440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T19:07:28.3944652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T19:07:28.5942387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T19:07:28.7942931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T19:07:28.9943821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T19:07:29.1944956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T19:07:29.3939078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T19:07:29.5940051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T19:07:29.7941528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T19:07:29.9944939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T19:07:30.1946809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T19:07:30.3937455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T19:07:30.5943679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T19:07:30.7936813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T19:07:30.9942803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T19:07:31.1943413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T19:07:31.3944710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T19:07:31.5945904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T19:07:31.7936822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:07:31.9938013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T19:07:32.1939521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T19:07:32.3945057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T19:07:32.5936845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T19:07:32.7938573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T19:07:32.9939419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T19:07:33.1941146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T19:07:33.3936878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T19:07:33.5941955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T19:07:33.7942433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T19:07:33.9943323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T19:07:34.1944648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T19:07:34.3946505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:07:34.5943008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T19:07:34.7944384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T19:07:34.9945438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T19:07:35.1936503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T19:07:35.3937525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T19:07:35.5938882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T19:07:35.7940323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T19:07:35.9940871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T19:07:36.1941500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T19:07:36.3941067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T19:07:36.5938480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T19:07:36.7940091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T19:07:36.9941308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T19:07:37.1937924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T19:07:37.3939434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T19:07:37.5940393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:07:37.7941854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T19:07:37.9945985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:07:38.1946563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T19:07:38.3937585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T19:07:38.5945894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T19:07:38.7938089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T19:07:38.9940195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T19:07:39.1941556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T19:07:39.3941708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T19:07:39.5944625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T19:07:39.7945074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T19:07:39.9945456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T19:07:40.1936883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T19:07:40.3937001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T19:07:40.5944521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T19:07:40.7946475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T19:07:40.9938014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T19:07:41.1937040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T19:07:41.3938269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T19:07:41.5940967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T19:07:41.7940710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T19:07:41.9942650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T19:07:42.1944099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T19:07:42.3945511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T19:07:42.5943861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T19:07:42.7944326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T19:07:42.9945414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T19:07:43.1937541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T19:07:43.3938370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T19:07:43.5939749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T19:07:43.7939091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T19:07:43.9946492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T19:07:44.1940217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T19:07:44.3943131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T19:07:44.5941376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T19:07:44.7941897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T19:07:44.9943406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T19:07:45.1943679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T19:07:45.3944481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T19:07:45.5935660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T19:07:45.7936786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T19:07:45.9938980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T19:07:46.1940003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T19:07:46.3941924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T19:07:46.5936231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T19:07:46.7937726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T19:07:46.9940840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T19:07:47.1940439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T19:07:47.3942877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T19:07:47.5944192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T19:07:47.7944438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T19:07:47.9943136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T19:07:48.1945097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T19:07:48.3946389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T19:07:48.5942858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T19:07:48.7941694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T19:07:48.9942262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T19:07:49.1944766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T19:07:49.3944964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T19:07:49.5942247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T19:07:49.7943440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T19:07:49.9944526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T19:07:50.1945121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-04T19:07:50.3936401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-04T19:07:50.5942306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T19:07:50.7943653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T19:07:50.9944495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T19:07:51.1943251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T19:07:51.3941913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T19:07:51.5944740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T19:07:51.7946317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T19:07:51.9937532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T19:07:52.1938108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T19:07:52.3938860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T19:07:52.5940928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T19:07:52.7941002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T19:07:52.9942305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T19:07:53.1943889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T19:07:53.3939804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T19:07:53.5939075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T19:07:53.7938752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T19:07:53.9939904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T19:07:54.1942842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T19:07:54.3943289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T19:07:54.5941756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T19:07:54.7942247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T19:07:54.9942085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T19:07:55.1944087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T19:07:55.3944470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T19:07:55.5936541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T19:07:55.7938505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T19:07:55.9939225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-04T19:07:56.1942713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T19:07:56.3942292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-04T19:07:56.5941617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T19:07:56.7942785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T19:07:56.9944180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T19:07:57.1944955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-04T19:07:57.3947143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T19:07:57.5937966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T19:07:57.7939450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T19:07:57.9938720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T19:07:58.1940189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T19:07:58.3941528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T19:07:58.5939199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T19:07:58.7939363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T19:07:58.9940696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T19:07:59.1942671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T19:07:59.3943589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T19:07:59.5944842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T19:07:59.7945218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T19:07:59.9937045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T19:08:00.1937848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T19:08:00.3938773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T19:08:00.5946786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T19:08:00.7912392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T19:08:00.9937572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T19:08:01.1939223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T19:08:01.3939351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-04T19:08:01.5942361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T19:08:01.7943290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-04T19:08:01.9946610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T19:08:02.1936508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T19:08:02.3938620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T19:08:02.5946432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T19:08:02.7940481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T19:08:02.9941016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T19:08:03.1938144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T19:08:03.3940646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T19:08:03.5940428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T19:08:03.7942088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-04T19:08:03.9941961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T19:08:04.1945164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-04T19:08:04.3944124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T19:08:04.5940652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-04T19:08:04.7941905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-04T19:08:04.9941905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T19:08:05.1943591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-04T19:08:05.3943938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T19:08:05.5946330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T19:08:05.7937427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-04T19:08:05.9941144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T19:08:06.1943496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T19:08:06.3943824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T19:08:06.5940057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T19:08:06.7942284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T19:08:06.9941850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T19:08:07.1944809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T19:08:07.3937919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T19:08:07.5939265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T19:08:07.7943558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T19:08:07.9944548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T19:08:08.1946475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T19:08:08.3936811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T19:08:08.5945636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T19:08:08.7936803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T19:08:08.9937676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T19:08:09.1938475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-04T19:08:09.3940463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T19:08:09.5940774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-04T19:08:09.7942346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T19:08:09.9943678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T19:08:10.1944434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T19:08:10.3946493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T19:08:10.5942796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T19:08:10.7943901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T19:08:10.9945107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-04T19:08:11.1946730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T19:08:11.3937906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-04T19:08:11.5939629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-04T19:08:11.7940519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T19:08:11.9941391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-04T19:08:12.1942275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T19:08:12.3941368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-04T19:08:12.5940422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T19:08:12.7941533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-04T19:08:12.9941892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-04T19:08:13.1942922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T19:08:13.3944483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T19:08:13.5945799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T19:08:13.7936994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T19:08:13.9938460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T19:08:14.1942425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T19:08:14.3910473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T19:08:14.5941482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T19:08:14.7941082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T19:08:14.9936871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T19:08:15.1938336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T19:08:15.3939233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T19:08:15.5945649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T19:08:15.7937463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T19:08:15.9938239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T19:08:16.1938662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T19:08:16.3940558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T19:08:16.5938507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T19:08:16.7937986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T19:08:16.9938670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T19:08:17.1939578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T19:08:17.3940253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T19:08:17.5953602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T19:08:17.7944097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T19:08:17.9944145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T19:08:18.1935847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T19:08:18.3936971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-04T19:08:18.5942644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T19:08:18.7944834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-04T19:08:18.9946053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-04T19:08:19.1937417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T19:08:19.3942290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T19:08:19.5943879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T19:08:19.7944751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T19:08:19.9942931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T19:08:20.1943514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T19:08:20.4014460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T19:08:20.5940631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T19:08:20.7942158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T19:08:20.9940687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T19:08:21.1941798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T19:08:21.3943431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T19:08:21.5943667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T19:08:21.7945748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T19:08:21.9937145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T19:08:22.1938043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-04T19:08:22.3938641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-04T19:08:22.5945178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T19:08:22.7946328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T19:08:22.9937063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T19:08:23.1938868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T19:08:23.3939322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T19:08:23.5939418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T19:08:23.7941342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T19:08:23.9942728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T19:08:24.1939281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T19:08:24.3940466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-04T19:08:24.5945285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T19:08:24.7937074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-04T19:08:24.9939011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-04T19:08:25.1939495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T19:08:25.3941347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-04T19:08:25.5942191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-04T19:08:25.7942691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-04T19:08:25.9944141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T19:08:26.1946486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-04T19:08:26.3937499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-04T19:08:26.5945397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-04T19:08:26.7946277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-04T19:08:26.9942592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T19:08:27.1946792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T19:08:27.3937690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T19:08:27.5939484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T19:08:27.7938876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T19:08:27.9941255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T19:08:28.1942576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T19:08:28.3944432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T19:08:28.5939481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T19:08:28.7942260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T19:08:28.9941628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T19:08:29.1944604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T19:08:29.3945669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T19:08:29.5936220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-04T19:08:29.7938379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T19:08:29.9938778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T19:08:30.1940371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-04T19:08:30.3943771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-04T19:08:30.5941379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T19:08:30.7943037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-04T19:08:30.9940574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-04T19:08:31.1940886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T19:08:31.3944266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-04T19:08:31.5944106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T19:08:31.7945456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T19:08:31.9940444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T19:08:32.1941414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-04T19:08:32.3942532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-04T19:08:32.5939381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-04T19:08:32.7941276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-04T19:08:32.9942770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-04T19:08:33.1943371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-04T19:08:33.3945420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-04T19:08:33.5936736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-04T19:08:33.7938032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T19:08:33.9937801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-04T19:08:34.1939869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T19:08:34.3940559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T19:08:34.5938069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T19:08:34.7939354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T19:08:34.9943713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T19:08:35.1937262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T19:08:35.3937692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T19:08:35.5938341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T19:08:35.7940242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T19:08:35.9936942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T19:08:36.1941591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T19:08:36.3941708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T19:08:36.5939868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T19:08:36.7921454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T19:08:36.9941808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T19:08:37.1943443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T19:08:37.3944741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T19:08:37.5945521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T19:08:37.7937813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T19:08:37.9940624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T19:08:38.1941562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T19:08:38.3943207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T19:08:38.5939885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T19:08:38.7940831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T19:08:38.9942038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T19:08:39.1943519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T19:08:39.3944021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T19:08:39.5944672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T19:08:39.7936644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T19:08:39.9938087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T19:08:40.1938534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T19:08:40.3939912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T19:08:40.5936973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T19:08:40.7935704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T19:08:40.9939506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T19:08:41.1939777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T19:08:41.3941502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T19:08:41.6003411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T19:08:41.7943299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T19:08:41.9945181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T19:08:42.1945683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T19:08:42.3936503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T19:08:42.5943036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T19:08:42.7945540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:08:42.9942565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T19:08:43.1944298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:08:43.3945923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T19:08:43.5939349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T19:08:43.7940364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T19:08:43.9941350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T19:08:44.1941637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T19:08:44.3943146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T19:08:44.5942438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T19:08:44.7944762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T19:08:44.9944911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T19:08:45.1936071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T19:08:45.3935987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T19:08:45.5939282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T19:08:45.7945218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T19:08:45.9936686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T19:08:46.1938018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T19:08:46.3939051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T19:08:46.5937145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T19:08:46.7938312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T19:08:46.9939467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T19:08:47.1940705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T19:08:47.3941145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T19:08:47.5942561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T19:08:47.7943828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T19:08:47.9945180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T19:08:48.1935918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-09-04T19:08:48.3937346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-04T19:08:48.5944498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-04T19:08:48.7946697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-04T19:08:48.9936680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T19:08:49.1938958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-04T19:08:49.3939767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T19:08:49.5939831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T19:08:49.7941943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T19:08:49.9942841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T19:08:50.1946216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T19:08:50.3937522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T19:08:50.5943107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-04T19:08:50.7944254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-04T19:08:50.9945586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-04T19:08:51.1937281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-04T19:08:51.3938616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-04T19:08:51.5940156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-04T19:08:51.7940436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-04T19:08:51.9941611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T19:08:52.1945643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T19:08:52.3945132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-04T19:08:52.5940000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-04T19:08:52.7942262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T19:08:52.9943728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T19:08:53.1944370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T19:08:53.3944417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T19:08:53.5937220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T19:08:53.7938012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T19:08:53.9940007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T19:08:54.1941014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T19:08:54.3941273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T19:08:54.5938906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T19:08:54.7940580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-04T19:08:54.9939104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T19:08:55.1940255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-04T19:08:55.3940779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-04T19:08:55.5942597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-04T19:08:55.7942868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-04T19:08:55.9944611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-09-04T19:08:56.1940747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-09-04T19:08:56.3943148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-04T19:08:56.5942894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-09-04T19:08:56.7943734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-09-04T19:08:56.9945279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-04T19:08:57.1946082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-09-04T19:08:57.3936301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-04T19:08:57.5938199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-09-04T19:08:57.7939688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-09-04T19:08:57.9939816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-09-04T19:08:58.1942525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-09-04T19:08:58.3942246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-04T19:08:58.5939403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-04T19:08:58.7940826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-04T19:08:58.9942281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-04T19:08:59.1943908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-09-04T19:08:59.3944289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-09-04T19:08:59.5945777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T19:08:59.7936425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-04T19:08:59.9937097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T19:09:00.1939847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-04T19:09:00.3940880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-04T19:09:00.5938033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-04T19:09:00.7938757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-04T19:09:00.9940184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T19:09:01.1940899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T19:09:01.3942524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T19:09:01.5944125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-04T19:09:01.7943459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-04T19:09:01.9945469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-09-04T19:09:02.1938583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-09-04T19:09:02.3940770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-04T19:09:02.5934129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-04T19:09:02.7938383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-04T19:09:02.9945670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-04T19:09:03.1944246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-09-04T19:09:03.3944320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-09-04T19:09:03.5945193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T19:09:03.7945897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-04T19:09:03.9937267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T19:09:04.1938965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-04T19:09:04.3939237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-04T19:09:04.5936801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T19:09:04.7940623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T19:09:04.9941324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T19:09:05.1943013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T19:09:05.3942615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T19:09:05.5945215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T19:09:05.7945747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T19:09:05.9937930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T19:09:06.1938962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T19:09:06.3940489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T19:09:06.5936810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:09:06.7939451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T19:09:06.9938863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T19:09:07.1941125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T19:09:07.3942285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T19:09:07.5942450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T19:09:07.7943946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-09-04T19:09:07.9944344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-04T19:09:08.1936807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-04T19:09:08.3937138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-04T19:09:08.5944877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T19:09:08.7944177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T19:09:08.9961144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T19:09:09.1937718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-04T19:09:09.3938230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T19:09:09.5942261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T19:09:09.7942703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-04T19:09:09.9944751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T19:09:10.1945688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-09-04T19:09:10.3935589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T19:09:10.5944222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T19:09:10.7946321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T19:09:10.9936750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T19:09:11.1938330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T19:09:11.3938956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T19:09:11.5939469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T19:09:11.7941527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T19:09:11.9941801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T19:09:12.1938125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T19:09:12.3939653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T19:09:12.5959773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T19:09:12.7937498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T19:09:12.9938109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T19:09:13.1939208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T19:09:13.3943471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T19:09:13.5941658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T19:09:13.7942628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T19:09:13.9943468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T19:09:14.1945136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T19:09:14.3946603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:09:14.5941972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:09:14.7942612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:09:14.9944545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:09:15.1944836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T19:09:15.3946877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T19:09:15.5937788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T19:09:15.7938656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T19:09:15.9940050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T19:09:16.1941646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T19:09:16.3937043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T19:09:16.5944251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T19:09:16.7945600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T19:09:16.9936490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T19:09:17.1936346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T19:09:17.3937771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T19:09:17.5939750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T19:09:17.7941726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T19:09:17.9942801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T19:09:18.1944971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T19:09:18.3945873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T19:09:18.5942948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:09:18.7943665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T19:09:18.9934532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T19:09:19.1935422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T19:09:19.3937347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T19:09:19.5937839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T19:09:19.7939344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T19:09:19.9940455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T19:09:20.1941823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T19:09:20.3943036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T19:09:20.5940676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T19:09:20.7941414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T19:09:20.9942768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T19:09:21.1944423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T19:09:21.3935230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T19:09:21.5936616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T19:09:21.7937279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T19:09:21.9942222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T19:09:22.1943295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T19:09:22.3944101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T19:09:22.5940305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T19:09:22.7940743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T19:09:22.9942963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T19:09:23.1944603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T19:09:23.3934968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T19:09:23.5937529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T19:09:23.7937410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T19:09:23.9939805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T19:09:24.1942847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T19:09:24.3938023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T19:09:24.5946630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T19:09:24.7937235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T19:09:24.9938825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T19:09:25.1940056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T19:09:25.3941620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T19:09:25.5940604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T19:09:25.7939339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T19:09:25.9956063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:09:26.1943527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T19:09:26.3943850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T19:09:26.5941533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T19:09:26.7942296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T19:09:26.9943295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T19:09:27.1944911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T19:09:27.3945340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T19:09:27.5945705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T19:09:27.7936741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T19:09:27.9940982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T19:09:28.1944594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T19:09:28.3944931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T19:09:28.5940728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T19:09:28.7941682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T19:09:28.9939122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T19:09:29.1936162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T19:09:29.3937703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T19:09:29.5939535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T19:09:29.7941029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T19:09:29.9941757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T19:09:30.1943500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T19:09:30.3944146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T19:09:30.5940595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T19:09:30.7941785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T19:09:30.9942283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T19:09:31.1944454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T19:09:31.3944541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T19:09:31.5944488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T19:09:31.7945628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T19:09:31.9936187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T19:09:32.1940868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T19:09:32.3939389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T19:09:32.5937883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T19:09:32.7938736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T19:09:32.9944016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-09-04T19:09:33.1945545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-04T19:09:33.3936992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-04T19:09:33.5935644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-04T19:09:33.7938917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-04T19:09:33.9940879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-04T19:09:34.1942033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-04T19:09:34.3977714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-04T19:09:34.5940285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-04T19:09:34.7940469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T19:09:34.9942857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T19:09:35.1944467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T19:09:35.3944665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-04T19:09:35.5945494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-04T19:09:35.7937678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T19:09:35.9938032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T19:09:36.1938252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T19:09:36.3940708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T19:09:36.5939142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-04T19:09:36.7939713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-04T19:09:36.9940940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-04T19:09:37.1940490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-04T19:09:37.3942609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-04T19:09:37.5943360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-09-04T19:09:37.7943397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-09-04T19:09:37.9937235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-04T19:09:38.1938349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-09-04T19:09:38.3938683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-09-04T19:09:38.5935701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-09-04T19:09:38.7938380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-09-04T19:09:38.9939008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-09-04T19:09:39.1939581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-09-04T19:09:39.3941113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-09-04T19:09:39.5943024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-04T19:09:39.7944253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-09-04T19:09:39.9945118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-09-04T19:09:40.1936376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-04T19:09:40.3938093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-04T19:09:40.5944519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-04T19:09:40.7945727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-04T19:09:40.9937096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-04T19:09:41.1937849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T19:09:41.3939060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T19:09:41.5939838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-04T19:09:41.7941943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T19:09:41.9942855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T19:09:42.1944429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T19:09:42.3945423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T19:09:42.5942081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-04T19:09:42.7943536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-04T19:09:42.9947098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T19:09:43.1936472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-09-04T19:09:43.3938347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-09-04T19:09:43.5937716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-04T19:09:43.7939922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-09-04T19:09:43.9941545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-04T19:09:44.1941685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-09-04T19:09:44.3943332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-09-04T19:09:44.5942207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-09-04T19:09:44.7942758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-09-04T19:09:44.9944584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-09-04T19:09:45.1941986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.93,T*17
2025-09-04T19:09:45.3942093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-09-04T19:09:45.5943492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-09-04T19:09:45.7944924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.89,T*1C
2025-09-04T19:09:45.9945638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-09-04T19:09:46.1936901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-09-04T19:09:46.3938604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-09-04T19:09:46.5945908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-09-04T19:09:46.7937272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-09-04T19:09:46.9938859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.89,T*1C
2025-09-04T19:09:47.1940288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-09-04T19:09:47.3939427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-09-04T19:09:47.5942164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-09-04T19:09:47.7943002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.89,T*1C
2025-09-04T19:09:47.9944346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.89,T*1C
2025-09-04T19:09:48.1946081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-09-04T19:09:48.3936734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-09-04T19:09:48.5943293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-09-04T19:09:48.7945367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-09-04T19:09:48.9935476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.89,T*1C
2025-09-04T19:09:49.1937500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-09-04T19:09:49.3939407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.92,T*16
2025-09-04T19:09:49.5940115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-09-04T19:09:49.7941347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-09-04T19:09:49.9943169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-09-04T19:09:50.1942469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-09-04T19:09:50.3945275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-04T19:09:50.5942691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-09-04T19:09:50.7944809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-09-04T19:09:50.9945396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-04T19:09:51.1937011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-09-04T19:09:51.3938484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-09-04T19:09:51.5938236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-09-04T19:09:51.7939417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.93,T*17
2025-09-04T19:09:51.9941644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-09-04T19:09:52.1939609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.89,T*1C
2025-09-04T19:09:52.3940519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-09-04T19:09:52.5938061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-09-04T19:09:52.7938168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-09-04T19:09:52.9940461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-09-04T19:09:53.1941133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.89,T*1C
2025-09-04T19:09:53.3943862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-09-04T19:09:53.5944426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.92,T*16
2025-09-04T19:09:53.7943482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.93,T*17
2025-09-04T19:09:53.9937062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-09-04T19:09:54.1938450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-09-04T19:09:54.3937934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-09-04T19:09:54.5937211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-09-04T19:09:54.7938402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-09-04T19:09:54.9939159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.93,T*17
2025-09-04T19:09:55.1943886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.92,T*16
2025-09-04T19:09:55.3943397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-09-04T19:09:55.5947119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.89,T*1C
2025-09-04T19:09:55.7937669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-09-04T19:09:55.9939254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-09-04T19:09:56.1941416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.85,T*10
2025-09-04T19:09:56.3943357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-09-04T19:09:56.5940293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.81,T*14
2025-09-04T19:09:56.7941165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-09-04T19:09:56.9941832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.77,T*1D
2025-09-04T19:09:57.2015894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-09-04T19:09:57.3944537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-09-04T19:09:57.5946186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-09-04T19:09:57.7937174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-09-04T19:09:57.9938098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-09-04T19:09:58.1939283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-09-04T19:09:58.3942136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-09-04T19:09:58.5943642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-09-04T19:09:58.7940717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-09-04T19:09:58.9940955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-09-04T19:09:59.1942421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-09-04T19:09:59.3943751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.77,T*1D
2025-09-04T19:09:59.5945175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.80,T*15
2025-09-04T19:09:59.7936635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-09-04T19:09:59.9936689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-09-04T19:10:00.2013833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-09-04T19:10:00.3939721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-09-04T19:10:00.5935929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-09-04T19:10:00.7936938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-09-04T19:10:00.9939105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-09-04T19:10:01.1939804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-09-04T19:10:01.3941388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-04T19:10:01.5942985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-09-04T19:10:01.7943285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-09-04T19:10:01.9945348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-04T19:10:02.1944437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-09-04T19:10:02.3936978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T19:10:02.5944244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T19:10:02.7944340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-09-04T19:10:02.9936629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-09-04T19:10:03.1937006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-04T19:10:03.3938228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-04T19:10:03.5939796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-04T19:10:03.7941144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-09-04T19:10:03.9942914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.92,T*16
2025-09-04T19:10:04.1943588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-09-04T19:10:04.3943462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-09-04T19:10:04.5940319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.78,T*12
2025-09-04T19:10:04.7942138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-09-04T19:10:04.9943274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-09-04T19:10:05.1944961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-09-04T19:10:05.3945390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-09-04T19:10:05.5935588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-09-04T19:10:05.7938640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.77,T*1D
2025-09-04T19:10:05.9940265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.80,T*15
2025-09-04T19:10:06.1941424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.84,T*11
2025-09-04T19:10:06.3941149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-09-04T19:10:06.5939566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.92,T*16
2025-09-04T19:10:06.7941216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-09-04T19:10:06.9940391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-09-04T19:10:07.1942968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-04T19:10:07.3943948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-09-04T19:10:07.5944543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-04T19:10:07.7944392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-09-04T19:10:07.9936396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-09-04T19:10:08.1938432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-09-04T19:10:08.3940611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-09-04T19:10:08.5938599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-09-04T19:10:08.7940733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-09-04T19:10:08.9941121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-09-04T19:10:09.1937926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-09-04T19:10:09.3937427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-09-04T19:10:09.5943409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-09-04T19:10:09.7943521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-09-04T19:10:09.9945874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-09-04T19:10:10.1937238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-04T19:10:10.3938611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-09-04T19:10:10.5945603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-04T19:10:10.7936962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T19:10:10.9943912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-09-04T19:10:11.1943895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-04T19:10:11.3945636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-04T19:10:11.5937239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T19:10:11.7944056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-04T19:10:11.9945495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-04T19:10:12.1942730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-04T19:10:12.3943418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-04T19:10:12.5938044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-09-04T19:10:12.7938230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T19:10:12.9940583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T19:10:13.1942018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T19:10:13.3940749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T19:10:13.5944122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T19:10:13.7945157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T19:10:13.9945101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T19:10:14.1936533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T19:10:14.3938952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T19:10:14.5974073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T19:10:14.7937672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T19:10:14.9937036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T19:10:15.1940201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T19:10:15.3940381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T19:10:15.5942042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T19:10:15.7943930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T19:10:15.9945111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T19:10:16.1946623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T19:10:16.3936851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T19:10:16.5942698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T19:10:16.7944723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T19:10:16.9946176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T19:10:17.1937716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T19:10:17.3937196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T19:10:17.5937962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-09-04T19:10:17.7939719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-09-04T19:10:17.9942242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T19:10:18.1943567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-04T19:10:18.3943689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-04T19:10:18.5938614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-04T19:10:18.7939752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-04T19:10:18.9940604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-04T19:10:19.1942664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-04T19:10:19.3943015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-04T19:10:19.5945099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T19:10:19.7945600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-09-04T19:10:19.9936523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T19:10:20.1941493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T19:10:20.3943679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T19:10:20.5938606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T19:10:20.7939129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T19:10:20.9936577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T19:10:21.1937062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:10:21.3938712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T19:10:21.5942379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T19:10:21.7943707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T19:10:21.9941048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T19:10:22.1943261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T19:10:22.3943773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T19:10:22.5942688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T19:10:22.7943983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T19:10:22.9945646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T19:10:23.1936088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T19:10:23.3940300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T19:10:23.5943623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T19:10:23.7936749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T19:10:23.9937471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T19:10:24.1939134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T19:10:24.3940917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T19:10:24.5939530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T19:10:24.7941788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:10:24.9942543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T19:10:25.1944543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T19:10:25.3943924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T19:10:25.5947340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T19:10:25.7937732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T19:10:25.9938178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T19:10:26.1940033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T19:10:26.3941661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T19:10:26.5938807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-09-04T19:10:26.7940226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-04T19:10:26.9939877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-04T19:10:27.1942224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-04T19:10:27.3942970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-04T19:10:27.5943181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T19:10:27.7946274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T19:10:27.9936295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T19:10:28.1937246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T19:10:28.3937751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T19:10:28.5944981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T19:10:28.7946238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T19:10:28.9936597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T19:10:29.1937726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-04T19:10:29.3940288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T19:10:29.5941008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T19:10:29.7941237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T19:10:29.9943857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T19:10:30.1945408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T19:10:30.3944627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:10:30.5943361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T19:10:30.7944976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T19:10:30.9940898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T19:10:31.1942059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T19:10:31.3943867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T19:10:31.5943240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T19:10:31.7945303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T19:10:31.9933930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T19:10:32.1937647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T19:10:32.3937997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-04T19:10:32.5936221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T19:10:32.7938035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T19:10:32.9938408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T19:10:33.1940295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T19:10:33.3940328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T19:10:33.5941858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T19:10:33.7943694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T19:10:33.9944975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T19:10:34.1944677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T19:10:34.3936368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T19:10:34.5942475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T19:10:34.7944725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T19:10:34.9945339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T19:10:35.1937320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T19:10:35.3937624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T19:10:35.5939089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T19:10:35.7940663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T19:10:35.9939613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T19:10:36.1942373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T19:10:36.3944098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T19:10:36.5940349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T19:10:36.7941219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:10:36.9942258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T19:10:37.1943190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T19:10:37.3944855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:10:37.5946391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T19:10:37.7937523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T19:10:37.9938694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T19:10:38.1939546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T19:10:38.3939922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T19:10:38.5937654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T19:10:38.7939066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T19:10:38.9939900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T19:10:39.1940156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-04T19:10:39.3942402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T19:10:39.5942053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T19:10:39.7943986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T19:10:39.9946291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T19:10:40.1937807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T19:10:40.3937459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T19:10:40.5944369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T19:10:40.7945762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T19:10:40.9936965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T19:10:41.1938775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-04T19:10:41.3938139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T19:10:41.5939300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T19:10:41.7942050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T19:10:41.9941740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T19:10:42.1942850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T19:10:42.3944678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T19:10:42.5943032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T19:10:42.7942940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T19:10:42.9944878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T19:10:43.1945155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T19:10:43.3937187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T19:10:43.5936104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T19:10:43.7937330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T19:10:43.9938565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-04T19:10:44.1938903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T19:10:44.3940280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T19:10:44.5940251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T19:10:44.7941348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T19:10:44.9941572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:10:45.1942217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T19:10:45.3945174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T19:10:45.5946133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T19:10:45.7936696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T19:10:45.9938728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T19:10:46.1937619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T19:10:46.3939605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:10:46.5937082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T19:10:46.7938054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T19:10:46.9937282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T19:10:47.1940138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T19:10:47.3941141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T19:10:47.5942781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T19:10:47.7943122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T19:10:47.9945425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T19:10:48.1935736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T19:10:48.3937361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T19:10:48.5942215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T19:10:48.7944637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T19:10:48.9945020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T19:10:49.1936648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T19:10:49.3939273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T19:10:49.5940033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T19:10:49.7940913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-04T19:10:49.9943939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T19:10:50.1938190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T19:10:50.3938330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T19:10:50.5937871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T19:10:50.7938193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T19:10:50.9939670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T19:10:51.1946698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T19:10:51.3941348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T19:10:51.5941951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T19:10:51.7942010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T19:10:51.9939692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:10:52.1945243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T19:10:52.3945363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T19:10:52.5943314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T19:10:52.7943956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T19:10:52.9945768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T19:10:53.1936111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T19:10:53.3937836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T19:10:53.5939463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T19:10:53.7939936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T19:10:53.9941777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T19:10:54.1943246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T19:10:54.3943223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T19:10:54.5940545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T19:10:54.7939219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T19:10:54.9943945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T19:10:55.1944879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T19:10:55.3935666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T19:10:55.5937798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T19:10:55.7939067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T19:10:55.9945698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T19:10:56.1936300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T19:10:56.3938021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T19:10:56.5944655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T19:10:56.7945074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T19:10:56.9936544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T19:10:57.1937361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:10:57.3939187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T19:10:57.5938675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T19:10:57.7941190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T19:10:57.9920740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T19:10:58.1943397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T19:10:58.3944416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T19:10:58.5941995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T19:10:58.7942630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T19:10:58.9944525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T19:10:59.1946309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T19:10:59.3937607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T19:10:59.5938290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-04T19:10:59.7939404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:10:59.9939771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T19:11:00.1940293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T19:11:00.3942131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T19:11:00.5939215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T19:11:00.7939383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T19:11:00.9941337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T19:11:01.1942648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:11:01.3943337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:11:01.5945178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T19:11:01.7943701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T19:11:01.9939838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:11:02.1941738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T19:11:02.4020032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T19:11:02.5941276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T19:11:02.7942600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:11:02.9944725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T19:11:03.1945091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T19:11:03.3936903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T19:11:03.5938036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T19:11:03.7964960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T19:11:03.9940453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T19:11:04.1941635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:11:04.3943465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T19:11:04.5940810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T19:11:04.7942899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T19:11:04.9944476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T19:11:05.1940971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T19:11:05.3942195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T19:11:05.5943635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T19:11:05.7944601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T19:11:05.9945675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T19:11:06.1936638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T19:11:06.3938927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:11:06.5943860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:11:06.7945641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:11:06.9934241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:11:07.1937782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:11:07.3938602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T19:11:07.5939601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T19:11:07.7941664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T19:11:07.9942269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T19:11:08.1943645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T19:11:08.3944842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T19:11:08.5940779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T19:11:08.7942626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T19:11:08.9941972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T19:11:09.1944303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T19:11:09.3941031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:11:09.5941603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T19:11:09.7942908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T19:11:09.9944662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T19:11:10.1938413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T19:11:10.3938767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:11:10.5936714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-04T19:11:10.7938429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T19:11:10.9939779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T19:11:11.1940212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T19:11:11.3940069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T19:11:11.5941006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:11:11.7940718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T19:11:11.9946522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T19:11:12.1942968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T19:11:12.3944773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T19:11:12.5940259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T19:11:12.7942507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T19:11:12.9937697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T19:11:13.1937779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-04T19:11:13.3939523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T19:11:13.5939326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T19:11:13.7942375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T19:11:13.9943766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T19:11:14.1944933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T19:11:14.3945617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T19:11:14.5943370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T19:11:14.7942873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-04T19:11:14.9937184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T19:11:15.1937720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T19:11:15.3939491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T19:11:15.5941974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T19:11:15.7943074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T19:11:15.9944372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T19:11:16.1945694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T19:11:16.3936094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T19:11:16.5944837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T19:11:16.7946082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T19:11:16.9945515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T19:11:17.1937348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T19:11:17.3937846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T19:11:17.5938331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T19:11:17.7939135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T19:11:17.9940627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T19:11:18.1943540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-04T19:11:18.3944045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T19:11:18.5939603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T19:11:18.7940761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T19:11:18.9942690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T19:11:19.1945404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-04T19:11:19.3937478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T19:11:19.5938255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-04T19:11:19.7939890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-04T19:11:19.9940395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T19:11:20.1941644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T19:11:20.3942548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-04T19:11:20.5940514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T19:11:20.7940385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T19:11:20.9943237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T19:11:21.1938637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T19:11:21.3938845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T19:11:21.5941006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-09-04T19:11:21.7941618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-09-04T19:11:21.9941772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T19:11:22.1944708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T19:11:22.3945550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T19:11:22.5942186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T19:11:22.7942422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T19:11:22.9945332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T19:11:23.1946014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-04T19:11:23.3938187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T19:11:23.5938568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T19:11:23.7938744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-04T19:11:23.9941368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-04T19:11:24.1942079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-04T19:11:24.3942825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-04T19:11:24.5944658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-04T19:11:24.7945343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-04T19:11:24.9937124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-04T19:11:25.1938868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T19:11:25.3938108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T19:11:25.5938210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T19:11:25.7940814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-04T19:11:25.9940176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T19:11:26.1941906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T19:11:26.3943395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T19:11:26.5941783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T19:11:26.7943043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T19:11:26.9944165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T19:11:27.1944719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T19:11:27.3938273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-09-04T19:11:27.5938735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T19:11:27.7940513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T19:11:27.9942115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T19:11:28.1943178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T19:11:28.3943984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:11:28.5940733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:11:28.7943291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-04T19:11:28.9944434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T19:11:29.1945864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T19:11:29.3936841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T19:11:29.5938885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-04T19:11:29.7940766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T19:11:29.9941711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-04T19:11:30.1941620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T19:11:30.3943879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T19:11:30.5940807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-04T19:11:30.7943515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-04T19:11:30.9944627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T19:11:31.1944287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T19:11:31.3937048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T19:11:31.5938351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T19:11:31.7938932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T19:11:31.9938876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-09-04T19:11:32.1941031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-04T19:11:32.3942695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T19:11:32.5940000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-04T19:11:32.7941626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-04T19:11:32.9942848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T19:11:33.1944269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T19:11:33.3944042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T19:11:33.5946104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-04T19:11:33.7937603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T19:11:33.9939100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T19:11:34.1939313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T19:11:34.3941351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-04T19:11:34.5936813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-04T19:11:34.7939371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T19:11:34.9940647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-04T19:11:35.1940518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-04T19:11:35.3943119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-04T19:11:35.5944384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-04T19:11:35.7944766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-04T19:11:35.9945680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-04T19:11:36.1937535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-04T19:11:36.3938278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-04T19:11:36.5945079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-04T19:11:36.7937081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-04T19:11:36.9937718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-09-04T19:11:37.1939184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T19:11:37.3939387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T19:11:37.5941564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T19:11:37.7941623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-04T19:11:37.9943294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T19:11:38.1944827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T19:11:38.3945483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T19:11:38.5939382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-04T19:11:38.7939375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-04T19:11:38.9940990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-04T19:11:39.1940583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-04T19:11:39.3943334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-04T19:11:39.5942472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T19:11:39.7945518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T19:11:39.9937208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-04T19:11:40.1937894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-04T19:11:40.3938863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-04T19:11:40.5936725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-04T19:11:40.7938416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-09-04T19:11:40.9938959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T19:11:41.1941073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-04T19:11:41.3941969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-09-04T19:11:41.5942951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-09-04T19:11:41.7943692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-04T19:11:41.9944360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-04T19:11:42.1946012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-09-04T19:11:42.3937105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-04T19:11:42.5944627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-04T19:11:42.7936603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-09-04T19:11:42.9938247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-04T19:11:43.1939026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-04T19:11:43.3940472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T19:11:43.5941730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-04T19:11:43.7942314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-04T19:11:43.9944218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T19:11:44.1944458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T19:11:44.3945442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T19:11:44.5937519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T19:11:44.7944982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-04T19:11:44.9945905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T19:11:45.1940385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T19:11:45.3941235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-09-04T19:11:45.5941681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T19:11:45.7943309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-04T19:11:45.9944502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-04T19:11:46.1944506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-04T19:11:46.3936090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-04T19:11:46.5942404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-04T19:11:46.7939672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-04T19:11:46.9940978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-04T19:11:47.1942861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-04T19:11:47.4004886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-09-04T19:11:47.5944897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T19:11:47.7945594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-04T19:11:47.9936756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-04T19:11:48.1938825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-04T19:11:48.3943283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-04T19:11:48.5945794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-04T19:11:48.7941777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T19:11:48.9942692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:11:49.1937934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-04T19:11:49.3939187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-04T19:11:49.5940178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T19:11:49.7940061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T19:11:49.9942753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T19:11:50.1943718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T19:11:50.3944530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T19:11:50.5935845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-04T19:11:50.7943911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-04T19:11:50.9945178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-04T19:11:51.1945472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T19:11:51.3937716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T19:11:51.5938086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T19:11:51.7939301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T19:11:51.9945238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-09-04T19:11:52.1945618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-09-04T19:11:52.3936064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-09-04T19:11:52.5937439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-04T19:11:52.7945751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-04T19:11:52.9937042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-04T19:11:53.1939146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-04T19:11:53.3938176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-04T19:11:53.5940587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-04T19:11:53.7946637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:11:53.9937904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T19:11:54.1939132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T19:11:54.3942196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T19:11:54.5943161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T19:11:54.7940820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T19:11:54.9942084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T19:11:55.1939180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-04T19:11:55.3939776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T19:11:55.5941424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-04T19:11:55.7943228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T19:11:55.9944079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-04T19:11:56.1944375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:11:56.3943033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:11:56.5944005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:11:56.7941300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-04T19:11:56.9941700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-04T19:11:57.1942179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-04T19:11:57.3943098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-04T19:11:57.5945006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-04T19:11:57.7945321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-04T19:11:57.9936873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-04T19:11:58.1938743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T19:11:58.3937900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-04T19:11:58.5939971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-04T19:11:58.7938442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T19:11:58.9937814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T19:11:59.1940047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T19:11:59.3941762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T19:11:59.5942567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-04T19:11:59.7942661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-04T19:11:59.9944819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-04T19:12:00.1935756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-04T19:12:00.3936856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-04T19:12:00.5938577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-04T19:12:00.7944565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-04T19:12:00.9944728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-04T19:12:01.1937122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-04T19:12:01.3937614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T19:12:01.5939279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T19:12:01.7940612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-04T19:12:01.9941439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-04T19:12:02.1942930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-04T19:12:02.3944084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-04T19:12:02.5946086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-04T19:12:02.7940989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-04T19:12:02.9940718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-04T19:12:03.1942648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-04T19:12:03.3945049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-04T19:12:03.5945913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-04T19:12:03.7935689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-04T19:12:03.9938297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-04T19:12:04.1938877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-04T19:12:04.3938340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-04T19:12:04.5940778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-04T19:12:04.7937334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-04T19:12:04.9937881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-04T19:12:05.1940338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-04T19:12:05.3939375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-04T19:12:05.5942900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-04T19:12:05.7943817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-04T19:12:05.9945007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T19:12:06.1946546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T19:12:06.3937143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T19:12:06.5938641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T19:12:06.7936895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T19:12:06.9938254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-04T19:12:07.1940333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T19:12:07.3939225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T19:12:07.5941753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-04T19:12:07.7943024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T19:12:07.9943289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-04T19:12:08.1939968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T19:12:08.3941754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-04T19:12:08.5940735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-04T19:12:08.7942887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-04T19:12:08.9943634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-04T19:12:09.1939891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-04T19:12:09.3941472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-04T19:12:09.5940137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-04T19:12:09.7944005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-04T19:12:09.9945697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-04T19:12:10.1936044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-04T19:12:10.3938115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-04T19:12:10.5939156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-04T19:12:10.7945013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-04T19:12:10.9942722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-04T19:12:11.1944008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-04T19:12:11.3944616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T19:12:11.5946261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T19:12:11.7936878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T19:12:11.9938273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T19:12:12.1940242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T19:12:12.3940832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T19:12:12.5941151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T19:12:12.7938831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T19:12:12.9940511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T19:12:13.1941409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T19:12:13.3942352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T19:12:13.5942251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T19:12:13.7942248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T19:12:13.9994055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T19:12:14.1944739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T19:12:14.3945724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-04T19:12:14.5936945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-04T19:12:14.7940409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T19:12:14.9941690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T19:12:15.1941906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T19:12:15.3942472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T19:12:15.5945637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T19:12:15.7946693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T19:12:15.9937362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T19:12:16.1938420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T19:12:16.3939763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T19:12:16.5940514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T19:12:16.7936985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T19:12:16.9939195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T19:12:17.1938737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T19:12:17.3940020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T19:12:17.5941621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T19:12:17.7943645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T19:12:17.9941662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T19:12:18.1941639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T19:12:18.3942762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T19:12:18.5943085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T19:12:18.7941898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T19:12:18.9943125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T19:12:19.1944248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T19:12:19.3943858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T19:12:19.5936806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T19:12:19.7936897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T19:12:19.9938901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T19:12:20.1939225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T19:12:20.3941091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T19:12:20.5942082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T19:12:20.7939149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T19:12:20.9940366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T19:12:21.1941320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T19:12:21.3943118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T19:12:21.5937499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T19:12:21.7938220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T19:12:21.9940784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T19:12:22.1941715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T19:12:22.3941567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:12:22.5943032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:12:22.7939963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T19:12:22.9942040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:12:23.1941751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:12:23.3946392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:12:23.5937605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:12:23.7938832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:12:23.9940274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:12:24.1941422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:12:24.3942553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:12:24.5942431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:12:24.7941335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:12:24.9942426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:12:25.1942581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:12:25.3943833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:12:25.5946525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:12:25.7937485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:12:25.9938284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:12:26.1939211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:12:26.3940347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T19:12:26.5942426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:12:26.7940114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:12:26.9940759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:12:27.1943948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:12:27.3944403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:12:27.5936642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:12:27.7938054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:12:27.9939365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:12:28.1938648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:12:28.3941203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:12:28.5942561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:12:28.7940502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:12:28.9941783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:12:29.1942447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:12:29.3942333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:12:29.5945289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:12:29.7944149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:12:29.9938007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:12:30.1936481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:12:30.3939935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:12:30.5941279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:12:30.7938459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:12:30.9938620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:12:31.1940681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:12:31.3940883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:12:31.5943074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:12:31.7943789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T19:12:31.9945221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T19:12:32.1936732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:12:32.3937741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T19:12:32.5939118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:12:32.7946177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:12:32.9937253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:12:33.1938836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:12:33.3938156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T19:12:33.5937157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T19:12:33.7937726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T19:12:33.9938537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T19:12:34.1940306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T19:12:34.3939751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:12:34.5942678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:12:34.7939429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:12:34.9941707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:12:35.1942745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:12:35.3942192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:12:35.5944548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:12:35.7941378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T19:12:35.9942530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T19:12:36.1942954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T19:12:36.3939912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T19:12:36.5941564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T19:12:36.7938585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T19:12:36.9938473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T19:12:37.1940049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T19:12:37.3941834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T19:12:37.5942309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T19:12:37.7944073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T19:12:37.9945341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T19:12:38.1946106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T19:12:38.3939432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T19:12:38.5937560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T19:12:38.7944343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T19:12:38.9943711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T19:12:39.1945934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T19:12:39.3935819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T19:12:39.5939134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T19:12:39.7940575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T19:12:39.9943825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T19:12:40.1945795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T19:12:40.3945543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T19:12:40.5937480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T19:12:40.7943404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T19:12:40.9945481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T19:12:41.1945974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T19:12:41.3937397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T19:12:41.5938184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T19:12:41.7939980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T19:12:41.9941139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T19:12:42.1942695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T19:12:42.3944009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T19:12:42.5945115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T19:12:42.7939660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T19:12:42.9941461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T19:12:43.1942103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T19:12:43.3943245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T19:12:43.5943630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T19:12:43.7945070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T19:12:44.0036498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T19:12:44.1939151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T19:12:44.3938328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T19:12:44.5941475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T19:12:44.7938775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T19:12:44.9939919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T19:12:45.1941097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T19:12:45.3940844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T19:12:45.5943171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T19:12:45.7943927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T19:12:45.9944372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T19:12:46.2045694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T19:12:46.3938443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T19:12:46.5938606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T19:12:46.8037747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T19:12:46.9939283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T19:12:47.1942341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T19:12:47.3943454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T19:12:47.5942829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T19:12:47.7945378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T19:12:47.9946715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T19:12:48.1944665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T19:12:48.3945951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T19:12:48.5937477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T19:12:48.7944701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T19:12:48.9945225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T19:12:49.1946687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T19:12:49.4045937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T19:12:49.5936887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T19:12:49.7938629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T19:12:49.9940033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T19:12:50.1940538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T19:12:50.3941517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T19:12:50.5942728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T19:12:50.7941116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T19:12:50.9938430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T19:12:51.1937994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T19:12:51.3941775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T19:12:51.5944120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T19:12:51.7944451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T19:12:51.9946258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T19:12:52.2037664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T19:12:52.3938525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T19:12:52.5940633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T19:12:52.8036817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T19:12:52.9938376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T19:12:53.1941608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T19:12:53.3942203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T19:12:53.5944159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T19:12:53.7943380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T19:12:53.9945220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T19:12:54.2036006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:12:54.4036832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T19:12:54.5939163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:12:54.7944337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:12:54.9945320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:12:55.2045921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:12:55.4036507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:12:55.5939013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:12:55.7939780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:12:55.9941730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:12:56.1942932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:12:56.3943295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:12:56.5943699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:12:56.7942100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T19:12:56.9943834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T19:12:57.1944509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T19:12:57.3945600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T19:12:57.6035933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T19:12:57.7938458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T19:12:58.0039602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T19:12:58.1941299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T19:12:58.3942350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T19:12:58.5943962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T19:12:58.8038190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T19:12:58.9940802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T19:12:59.1941273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T19:12:59.3943960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T19:12:59.5944477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T19:12:59.7944849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T19:13:00.0035624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T19:13:00.2036553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T19:13:00.3940047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T19:13:00.5939164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T19:13:00.7958795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T19:13:00.9944843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T19:13:01.1945319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T19:13:01.4046607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T19:13:01.6038311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T19:13:01.8039202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T19:13:01.9940629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T19:13:02.1941503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T19:13:02.3941903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T19:13:02.5944465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T19:13:02.7939790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T19:13:02.9941314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T19:13:03.1943804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T19:13:03.3944498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T19:13:03.5945962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T19:13:03.8068228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T19:13:04.0037694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T19:13:04.2039081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:13:04.3941166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:13:04.5941792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:13:04.8037766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:13:05.0039328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:13:05.1941483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:13:05.3941450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:13:05.5943258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:13:05.7944104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:13:05.9945113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:13:06.2046993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:13:06.4037599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:13:06.6037986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:13:06.8044935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T19:13:07.0037644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:13:07.1946321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:13:07.4037142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T19:13:07.6038192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:13:07.8038809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T19:13:08.0040606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T19:13:08.1941092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T19:13:08.3944989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T19:13:08.5945878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T19:13:08.7943253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T19:13:08.9944462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T19:13:09.1945331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T19:13:09.4044390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T19:13:09.6036465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T19:13:09.8038273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:13:10.0040218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:13:10.1941366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:13:10.4038672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:13:10.5942645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:13:10.8038991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:13:11.0040687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:13:11.1941810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:13:11.3942680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T19:13:11.5944270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:13:11.7945610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T19:13:12.0038112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T19:13:12.2038561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T19:13:12.3941590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T19:13:12.5942146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T19:13:12.8037414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T19:13:13.0039622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T19:13:13.2037109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T19:13:13.4036398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T19:13:13.6038802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T19:13:13.8039961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T19:13:14.0041570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T19:13:14.1943096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T19:13:14.3944133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:13:14.5945582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:13:14.7940937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:13:14.9943787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:13:15.2039347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T19:13:15.4040324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:13:15.5942232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:13:15.7944234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:13:16.0034790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:13:16.2036436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:13:16.4037835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:13:16.6039490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T19:13:16.8038478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:13:17.0039523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T19:13:17.2040203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:13:17.4040339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:13:17.5943576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:13:17.7943458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T19:13:17.9944494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:13:18.2045721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T19:13:18.4037180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T19:13:18.6038494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:13:18.8035984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:13:19.0038648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T19:13:19.2041686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:13:19.3943417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:13:19.6039309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:13:19.8040807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:13:19.9942533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:13:20.1942609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:13:20.3945186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:13:20.5946409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:13:20.7943147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:13:20.9944991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T19:13:21.1945589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:13:21.4037686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:13:21.6037664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T19:13:21.8039919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T19:13:22.0040689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T19:13:22.1942274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T19:13:22.4042573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T19:13:22.5945134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T19:13:22.8040489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T19:13:23.0039114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T19:13:23.2039357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T19:13:23.4040523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T19:13:23.5943390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T19:13:23.7944509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T19:13:23.9945539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:13:24.2045618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:13:24.4037548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:13:24.6039628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:13:24.7987794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T19:13:25.0036505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:13:25.2037709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:13:25.4039144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:13:25.6039779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:13:25.8040471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:13:25.9943644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:13:26.1944504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:13:26.3945566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:13:26.6046228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:13:26.8043420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T19:13:26.9944351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:13:27.1944451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:13:27.4046121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:13:27.6038037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:13:27.8038620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T19:13:28.0042259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T19:13:28.2043318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T19:13:28.3945399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T19:13:28.5946392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T19:13:28.7943289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:13:28.9944403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:13:29.1946529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:13:29.4046052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T19:13:29.6037665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:13:29.8037244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:13:30.0037978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:13:30.2040044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:13:30.4042280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:13:30.6042546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:13:30.8041508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:13:30.9946327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:13:31.2039980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:13:31.4039924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:13:31.6042377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:13:31.7943870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:13:31.9944435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:13:32.2038315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:13:32.4039499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:13:32.6040250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:13:32.8041570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T19:13:33.0042009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:13:33.1947010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:13:33.4037079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:13:33.6038194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:13:33.7979346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T19:13:34.0040988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:13:34.2041308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T19:13:34.4042879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T19:13:34.6044090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:13:34.8042393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:13:35.0043856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:13:35.2042741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:13:35.4046456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:13:35.6037675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T19:13:35.8038680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:13:36.0040189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:13:36.1945768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:13:36.4042908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:13:36.5946569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:13:36.8039438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:13:37.0039577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:13:37.2041128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:13:37.4042321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:13:37.6062228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:13:37.7945142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:13:38.0045301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:13:38.2046725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:13:38.4037517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:13:38.6036641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:13:38.8044251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:13:39.0045896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:13:39.2038114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:13:39.4037690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T19:13:39.6040271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T19:13:39.8041270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:13:40.0042283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:13:40.2042756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:13:40.3945672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T19:13:40.6036332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T19:13:40.8043345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:13:41.0043813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:13:41.1945857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:13:41.4036563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T19:13:41.6038084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:13:41.8039289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:13:42.0041005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T19:13:42.2040942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:13:42.4042541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:13:42.6042407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:13:42.8039382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:13:43.0041665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:13:43.2037561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:13:43.4039870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:13:43.6040928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:13:43.8042534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:13:44.0043925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:13:44.2044534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T19:13:44.4043708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:13:44.6046215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:13:44.8042437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:13:45.0037081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T19:13:45.2042064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T19:13:45.4043060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T19:13:45.6044191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:13:45.8045037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:13:46.0046258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:13:46.2036448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T19:13:46.4038445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T19:13:46.6037929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T19:13:46.8045341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T19:13:47.0046896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T19:13:47.2036703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T19:13:47.4038946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T19:13:47.6038598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T19:13:47.8041094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T19:13:48.0040511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T19:13:48.2043071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T19:13:48.4040035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T19:13:48.6043883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T19:13:48.8043044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T19:13:49.0039748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T19:13:49.2043743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T19:13:49.4044226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T19:13:49.6042823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T19:13:49.8043146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T19:13:50.0124249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T19:13:50.2046044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:13:50.4038855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T19:13:50.6040723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T19:13:50.8036605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T19:13:51.0036672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:13:51.2039479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:13:51.4041439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:13:51.6042097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:13:51.8042165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:13:52.0044589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:13:52.2046014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:13:52.4036098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:13:52.6037901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:13:52.8045615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:13:53.0046453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T19:13:53.2037569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T19:13:53.4038398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T19:13:53.6039397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T19:13:53.8041563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:13:54.0042463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:13:54.2043203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:13:54.4044753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:13:54.6045181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:13:54.8042143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:13:55.0043670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:13:55.2044694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:13:55.4045470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:13:55.6037383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T19:13:55.8038798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:13:56.0041985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:13:56.2041161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:13:56.4044281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:13:56.6044179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:13:56.8039990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T19:13:57.0041938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:13:57.2043320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:13:57.4045223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:13:57.6045705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:13:57.8037538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T19:13:58.0044615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T19:13:58.2045456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:13:58.4046396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:13:58.6036457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:13:58.8038998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T19:13:59.0046308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T19:13:59.2036364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T19:13:59.4038118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T19:13:59.6039423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T19:13:59.8039906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T19:14:00.0041806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T19:14:00.2041399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T19:14:00.4044202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T19:14:00.6045351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T19:14:00.8042581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T19:14:01.0043237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:14:01.2044032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:14:01.4045782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:14:01.6037474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T19:14:01.8038608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:14:02.0040159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:14:02.2036860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:14:02.4038131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:14:02.6039111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:14:02.8045867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:14:03.0045223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:14:03.2045472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:14:03.4037618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T19:14:03.6037394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T19:14:03.8039725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:14:04.0041262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:14:04.2042758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:14:04.4043509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:14:04.6043937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:14:04.8040719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:14:05.0043472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:14:05.2044082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:14:05.4038538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:14:05.6038834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:14:05.8041088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:14:06.0039941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:14:06.2043610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:14:06.4044723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:14:06.6046237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:14:06.8038919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:14:07.0040887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:14:07.2041521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:14:07.4042578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T19:14:07.6044546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:14:07.8045741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:14:08.0037030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:14:08.2038019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:14:08.4040213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:14:08.6039127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:14:08.8037152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:14:09.0038445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:14:09.2040069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:14:09.4042014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T19:14:09.5994449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T19:14:09.8043232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:14:10.0044334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:14:10.2046126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:14:10.4036539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:14:10.6038386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:14:10.8045558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:14:11.0037845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:14:11.2038027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:14:11.4040007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:14:11.6040401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T19:14:11.8042175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T19:14:12.0043270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T19:14:12.2039341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T19:14:12.4041326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:14:12.6042946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:14:12.8041522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:14:13.0037140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T19:14:13.2038295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:14:13.4041584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:14:13.6044217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:14:13.8023191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T19:14:14.0045396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:14:14.2036443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:14:14.4037199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T19:14:14.6095032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:14:14.8045578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:14:15.0042872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:14:15.2044106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:14:15.4037932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:14:15.6109076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:14:15.8040829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:14:16.0041950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:14:16.2043187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T19:14:16.4043487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:14:16.6044573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:14:16.8043007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:14:17.0044688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:14:17.2045728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:14:17.4036804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:14:17.6037700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:14:17.8043625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:14:18.0044436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:14:18.2045227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:14:18.4089048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:14:18.6043680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:14:18.8040186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:14:19.0040906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:14:19.2042994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:14:19.4044619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:14:19.6045812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:14:19.8036145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:14:20.0046033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:14:20.2037336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:14:20.4038686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T19:14:20.6039829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T19:14:20.8036501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:14:21.0038679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:14:21.2037510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:14:21.4040589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:14:21.6041779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:14:21.8043567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:14:22.0044811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:14:22.2044852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:14:22.4034929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:14:22.6036733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:14:22.8036663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:14:23.0038578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:14:23.2039930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:14:23.4040040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:14:23.6041270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:14:23.8042913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:14:24.0043693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:14:24.2045647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T19:14:24.4046441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:14:24.6037974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:14:24.8043831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:14:25.0045274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:14:25.2046525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:14:25.4036232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:14:25.6038669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:14:25.8039080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:14:26.0040887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:14:26.2045420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:14:26.4043031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:14:26.6043385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:14:26.8037882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:14:27.0045766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:14:27.2036274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:14:27.4036879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:14:27.6076731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:14:27.8040379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T19:14:28.0040743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T19:14:28.2043579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:14:28.4043590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T19:14:28.6046831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:14:28.8042788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:14:29.0038347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T19:14:29.2038959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T19:14:29.4039925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T19:14:29.6041801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T19:14:29.8043305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:14:30.0042829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:14:30.2043315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:14:30.4081737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:14:30.6045904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:14:30.8042752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:14:31.0045250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:14:31.2046559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:14:31.4037305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:14:31.6037997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T19:14:31.8039269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:14:32.0037170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:14:32.2039666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:14:32.4036717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:14:32.6036839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:14:32.8045658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:14:33.0037095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:14:33.2038278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T19:14:33.4037384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:14:33.6040439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T19:14:33.8041128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:14:34.0041860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:14:34.2043670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:14:34.4044776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:14:34.6046140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T19:14:34.8042768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:14:35.0042203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:14:35.2039908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:14:35.4040649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:14:35.6040587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:14:35.8042260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:14:36.0044183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:14:36.2045290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:14:36.4042539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:14:36.6044452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:14:36.8041257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:14:37.0042780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:14:37.2042901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:14:37.4046135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:14:37.6037671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:14:37.8038210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:14:38.0039763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:14:38.2040505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:14:38.4041880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:14:38.6043640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:14:38.8038470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:14:39.0044585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:14:39.2044712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T19:14:39.4037275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:14:39.6038025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:14:39.8039351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:14:40.0037887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:14:40.2039607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:14:40.4041005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:14:40.6042513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:14:40.8038692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:14:41.0039740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:14:41.2040725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:14:41.4042542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:14:41.6043466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:14:41.8043881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T19:14:42.0045463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T19:14:42.2036444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T19:14:42.4038978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T19:14:42.6038726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:14:42.8044727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:14:43.0035325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:14:43.2038108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:14:43.4038800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:14:43.6039316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:14:43.8040710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:14:44.0042877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:14:44.2036473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:14:44.4040442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:14:44.6039870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:14:44.8040754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T19:14:45.0038172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T19:14:45.2039743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T19:14:45.4038215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:14:45.6038530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:14:45.8039753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:14:46.0040504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:14:46.2043076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:14:46.4043802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:14:46.6037792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:14:46.8044985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:14:47.0037003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T19:14:47.2036869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T19:14:47.4039286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:14:47.6040227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:14:47.8040885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:14:48.0042402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:14:48.2044262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:14:48.4044854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:14:48.6035660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:14:48.8043526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:14:49.0044014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:14:49.2046105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:14:49.4037434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:14:49.6037569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:14:49.8039558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:14:50.0041440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:14:50.2040874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:14:50.4042556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:14:50.6043343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T19:14:50.8040417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T19:14:51.0042221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:14:51.2042300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:14:51.4043978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:14:51.6045479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:14:51.8036373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:14:52.0036843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T19:14:52.2038863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T19:14:52.4039652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T19:14:52.6041921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T19:14:52.8037049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T19:14:53.0038439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:14:53.2039921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T19:14:53.4040820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T19:14:53.6041756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T19:14:53.8043858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T19:14:54.0044639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:14:54.2046330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T19:14:54.4036576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T19:14:54.6037469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T19:14:54.8044423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T19:14:55.0045873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T19:14:55.2036942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T19:14:55.4038126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T19:14:55.6037427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T19:14:55.8040482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T19:14:56.0041819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T19:14:56.2043912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T19:14:56.4045011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T19:14:56.6046482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T19:14:56.8043544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:14:57.0044855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T19:14:57.2045598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T19:14:57.4036971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T19:14:57.6038441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T19:14:57.8039203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T19:14:58.0041418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T19:14:58.2043316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T19:14:58.4045499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T19:14:58.6036435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T19:14:58.8044323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T19:14:59.0036568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T19:14:59.2037837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T19:14:59.4039321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T19:14:59.6039695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T19:14:59.8040772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T19:15:00.0038752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T19:15:00.2039451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T19:15:00.4039867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T19:15:00.6040225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T19:15:00.8037085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T19:15:01.0039243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:15:01.2039930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T19:15:01.4040678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T19:15:01.6041891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:15:01.8044233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:15:02.0044828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T19:15:02.2036450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:15:02.4035772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:15:02.6042685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:15:02.8037843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:15:03.0040247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:15:03.2040956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:15:03.4037134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:15:03.6038476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:15:03.8039441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:15:04.0039380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:15:04.2039797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:15:04.4041915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:15:04.5996850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:15:04.8037203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:15:05.0041048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:15:05.2042720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:15:05.4040012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:15:05.6043472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:15:05.8045089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:15:06.0045238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:15:06.2036346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:15:06.4038053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:15:06.6038999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:15:06.8037128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:15:07.0037787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:15:07.2039634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:15:07.4040258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:15:07.6041623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:15:07.8040673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:15:08.0040957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:15:08.2045022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:15:08.4037992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:15:08.6038164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T19:15:08.8037412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T19:15:09.0038831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:15:09.2039908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:15:09.4040674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:15:09.6042461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:15:09.8043714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:15:10.0044735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:15:10.2037557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T19:15:10.4040163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T19:15:10.6040962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:15:10.8037049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:15:11.0038740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:15:11.2040375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T19:15:11.4040210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:15:11.6042427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:15:11.8044151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:15:12.0044626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T19:15:12.2045364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T19:15:12.4037247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:15:12.6038787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:15:12.8036269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:15:13.0038067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T19:15:13.2039010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T19:15:13.4040594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T19:15:13.6035679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T19:15:13.8041054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T19:15:14.0043438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T19:15:14.2044822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T19:15:14.4045232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:15:14.6036412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T19:15:14.8042738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:15:15.0045902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:15:15.2035647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T19:15:15.4037999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:15:15.6039293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:15:15.8040588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T19:15:16.0040924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:15:16.2042862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:15:16.4043519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:15:16.6045344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:15:16.8041246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:15:17.0042589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:15:17.2044631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:15:17.4044873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:15:17.6045635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:15:17.8037423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T19:15:18.0038343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:15:18.2038655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:15:18.4040786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:15:18.6041521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T19:15:18.8040226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:15:19.0041946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:15:19.2043061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:15:19.4043460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:15:19.6044827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:15:19.8046603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:15:20.0037806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:15:20.2039520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:15:20.4038565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:15:20.6041119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:15:20.8036186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:15:21.0039568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:15:21.2039979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:15:21.4041100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:15:21.6042663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T19:15:21.8044120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T19:15:22.0045477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T19:15:22.2046750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T19:15:22.4037943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T19:15:22.6038853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:15:22.8046787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:15:23.0037621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T19:15:23.2038190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T19:15:23.4040575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:15:23.6037134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:15:23.8038024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:15:24.0039618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:15:24.2041307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:15:24.4042330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T19:15:24.6042426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T19:15:24.8042995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T19:15:25.0043442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T19:15:25.2045056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T19:15:25.4045409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T19:15:25.6043890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T19:15:25.8044556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:15:26.0045840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:15:26.2036996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:15:26.4037392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T19:15:26.6038054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:15:26.8035470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:15:27.0038173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:15:27.2039095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:15:27.4040809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:15:27.6041305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:15:27.8043382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:15:28.0044068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:15:28.2045834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:15:28.4045556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:15:28.6037950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:15:28.8043817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:15:29.0045956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:15:29.2037562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:15:29.4038337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:15:29.6039103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:15:29.8040827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:15:30.0041735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:15:30.2043289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:15:30.4043600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:15:30.6045138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T19:15:30.8042666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T19:15:31.0042709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:15:31.2045474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T19:15:31.4015707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:15:31.6036184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:15:31.8038294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:15:32.0040835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T19:15:32.2043172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:15:32.4044188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:15:32.6037704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:15:32.8036902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T19:15:33.0037107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T19:15:33.2039468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:15:33.4040599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:15:33.6041482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:15:33.8042037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:15:34.0044199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:15:34.2045382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T19:15:34.4045158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T19:15:34.6037004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T19:15:34.8045808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T19:15:35.0036975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T19:15:35.2036896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T19:15:35.4038009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T19:15:35.6041782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T19:15:35.8098273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T19:15:36.0043463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T19:15:36.2045251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T19:15:36.4042682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T19:15:36.6043791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T19:15:36.8041258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:15:37.0043457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:15:37.2043927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:15:37.4044529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:15:37.6037325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:15:37.8043047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:15:38.0044494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:15:38.2046140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:15:38.4036716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:15:38.6037925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T19:15:38.8045499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T19:15:39.0036669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:15:39.2037877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:15:39.4040715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:15:39.6041570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:15:39.8043052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:15:40.0044297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:15:40.2045904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:15:40.4131634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T19:15:40.6037602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:15:40.8043751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:15:41.0036023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:15:41.2038337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:15:41.4037812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:15:41.6040581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:15:41.8041801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:15:42.0042406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:15:42.2042796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:15:42.4045472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:15:42.6046102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:15:42.8044530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:15:43.0045609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T19:15:43.2047490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:15:43.4037580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:15:43.6043188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:15:43.8045195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T19:15:44.0044491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T19:15:44.2036733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T19:15:44.4035464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T19:15:44.6038259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T19:15:44.8044760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T19:15:45.0035217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T19:15:45.2037032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:15:45.4039542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:15:45.6040324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:15:45.8042122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T19:15:46.0043053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:15:46.2043420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:15:46.4044156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:15:46.6046828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:15:46.8043810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:15:47.0045238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:15:47.2045781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:15:47.4036865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:15:47.6038629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:15:47.8040144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:15:48.0041036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:15:48.2041638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:15:48.4042638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:15:48.6044783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:15:48.8041329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:15:49.0041523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T19:15:49.2043957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T19:15:49.4044408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:15:49.6045747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:15:49.8035918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:15:50.0038463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T19:15:50.2040177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:15:50.4040216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:15:50.6041508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:15:50.8039871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T19:15:51.0041578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:15:51.2041833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:15:51.4043059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:15:51.6044059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:15:51.8044624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:15:52.0037366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:15:52.2037556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:15:52.4041460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:15:52.6042653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:15:52.8036895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:15:53.0039494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:15:53.2044217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:15:53.4041315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T19:15:53.6042838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T19:15:53.8041896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:15:54.0044410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:15:54.2046067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:15:54.4038053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:15:54.6038543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:15:54.8038747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:15:55.0039094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:15:55.2040400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:15:55.4041732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:15:55.6042713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:15:55.8042583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:15:56.0041046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:15:56.2041065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:15:56.4042320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:15:56.6045601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:15:56.8040621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:15:57.0042991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:15:57.2038933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:15:57.4040680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:15:57.6041332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:15:57.8043674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:15:58.0045151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T19:15:58.2046349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T19:15:58.4035633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:15:58.6038528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T19:15:58.8045874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:15:59.0036881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T19:15:59.2037901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T19:15:59.4038524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T19:15:59.6040812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T19:15:59.8041283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T19:16:00.0042493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T19:16:00.2044660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T19:16:00.4044617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T19:16:00.6045592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:16:00.8044655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T19:16:01.0045745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:16:01.2038666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:16:01.4040145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:16:01.6039524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:16:01.8040305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:16:02.0039960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:16:02.2037322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:16:02.4038774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:16:02.6041152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:16:02.8042427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:16:03.0042282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:16:03.2044261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:16:03.4037188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:16:03.6038683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:16:03.8039769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:16:04.0039460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:16:04.2041466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:16:04.4042908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:16:04.6044062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:16:04.8044708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:16:05.0042163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:16:05.2044748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:16:05.4045054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:16:05.6044908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:16:05.8037181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T19:16:06.0038425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:16:06.2037169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:16:06.4040672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:16:06.6041837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:16:06.8040039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T19:16:07.0041434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:16:07.2039417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T19:16:07.4040656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T19:16:07.6040477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T19:16:07.8041624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T19:16:08.0043417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T19:16:08.2043855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T19:16:08.4045373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T19:16:08.6036965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T19:16:08.8044519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:16:09.0044333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T19:16:09.2045505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T19:16:09.4036493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:16:09.6037735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:16:09.8037571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:16:10.0040590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:16:10.2041947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:16:10.4039771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:16:10.6042145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:16:10.8038473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T19:16:11.0040775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:16:11.2042980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:16:11.4041867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T19:16:11.6043838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:16:11.8044231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:16:12.0037346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:16:12.2038666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T19:16:12.4038726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:16:12.6039308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:16:12.8037606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:16:13.0038353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T19:16:13.2042089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:16:13.4045196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T19:16:13.6046027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:16:13.8036583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:16:14.0040800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:16:14.2041971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:16:14.4042700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:16:14.6043742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:16:14.8040701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:16:15.0042435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:16:15.2044337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:16:15.4045149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:16:15.6045351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:16:15.8037585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:16:16.0038331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:16:16.2040538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T19:16:16.4039559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T19:16:16.6041595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:16:16.8039408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T19:16:17.0041159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T19:16:17.2042008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:16:17.4041818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T19:16:17.6044465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T19:16:17.8045440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:16:18.0036594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:16:18.2037885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:16:18.4039091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:16:18.6040544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:16:18.8037850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T19:16:19.0039491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T19:16:19.2040350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T19:16:19.4040984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T19:16:19.6043155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T19:16:19.8042857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T19:16:20.0038825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T19:16:20.2040407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T19:16:20.4039810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T19:16:20.6041905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T19:16:20.8039276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T19:16:21.0040897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T19:16:21.2042211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:16:21.4043410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:16:21.6044696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:16:21.8045517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:16:22.0036837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:16:22.2038016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:16:22.4039194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:16:22.6040459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:16:22.8036696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:16:23.0038359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T19:16:23.2038715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:16:23.4039801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:16:23.6041657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T19:16:23.8042823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T19:16:24.0043395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:16:24.2037778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:16:24.4039341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T19:16:24.6040766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:16:24.8038079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:16:25.0039145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T19:16:25.2039919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:16:25.4041204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:16:25.6043032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:16:25.8043833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:16:26.0045385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:16:26.2035585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:16:26.4038225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T19:16:26.6039532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:16:26.8035291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:16:27.0037833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:16:27.2039472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:16:27.4040001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T19:16:27.6041956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T19:16:27.8041596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:16:28.0044519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:16:28.2037569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:16:28.4037915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:16:28.6039164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:16:28.8046125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T19:16:29.0035487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T19:16:29.2038158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T19:16:29.4039133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T19:16:29.6039569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T19:16:29.8041615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T19:16:30.0043362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T19:16:30.2039325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T19:16:30.4037119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T19:16:30.6038730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T19:16:30.8043023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T19:16:31.0044725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:16:31.2036855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T19:16:31.4037561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:16:31.6039877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:16:31.8041104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:16:32.0041185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T19:16:32.2043342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:16:32.4044072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T19:16:32.6046130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:16:32.8042702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:16:33.0041944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T19:16:33.2043180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T19:16:33.4044962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T19:16:33.6045640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T19:16:33.8036964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T19:16:34.0037492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T19:16:34.2038724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T19:16:34.4039970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T19:16:34.6041723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T19:16:34.8037686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:16:35.0039554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T19:16:35.2040919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:16:35.4040756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T19:16:35.6042068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T19:16:35.8042690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:16:36.0044388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:16:36.2037198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:16:36.4043672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:16:36.6044792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:16:36.8099593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:16:37.0045508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:16:37.2046291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:16:37.4038806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:16:37.6036728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:16:37.8035806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:16:38.0039236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T19:16:38.2044978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:16:38.4037297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:16:38.6038540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:16:38.8045700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:16:39.0036290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:16:39.2039118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:16:39.4045462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:16:39.6043908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:16:39.8036141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T19:16:40.0038611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T19:16:40.2042109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T19:16:40.4043564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:16:40.6045026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:16:40.8042277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:16:41.0043224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:16:41.2044082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:16:41.4044751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:16:41.6036759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:16:41.8036141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:16:42.0039310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T19:16:42.2039822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T19:16:42.4040251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T19:16:42.6042453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:16:42.8040086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:16:43.0045616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:16:43.1994009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:16:43.4074950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:16:43.6038242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:16:43.8040175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T19:16:44.0041327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T19:16:44.2043699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:16:44.4044538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:16:44.6045039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:16:44.8042625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:16:45.0044107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:16:45.2045613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:16:45.4046105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:16:45.6037526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:16:45.8038555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:16:46.0039389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:16:46.2039982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:16:46.4043864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:16:46.6043277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:16:46.8040458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T19:16:47.0041752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:16:47.2043590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T19:16:47.4045777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:16:47.6035213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:16:47.8038091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:16:48.0038749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:16:48.2039987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T19:16:48.4040115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T19:16:48.6042586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T19:16:48.8039226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T19:16:49.0041054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T19:16:49.2040728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T19:16:49.4043012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:16:49.6043677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:16:49.8045536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:16:50.0036939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:16:50.2036758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:16:50.4041823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:16:50.6042586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:16:50.8041982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:16:51.0042529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T19:16:51.2042927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:16:51.4045342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:16:51.6045649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:16:51.8037210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T19:16:52.0038613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:16:52.2039808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:16:52.4039850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:16:52.6041962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:16:52.8039945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:16:53.0041250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:16:53.2041865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:16:53.4041718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:16:53.6043525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:16:53.8043279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:16:54.0045787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T19:16:54.2037852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T19:16:54.4038359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:16:54.6039968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:16:54.8043073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:16:55.0044613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:16:55.2045626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:16:55.4042180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:16:55.6043207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:16:55.8044623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:16:56.0046031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:16:56.2036672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:16:56.4043214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:16:56.6045312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T19:16:56.8042054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:16:57.0043703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:16:57.2014973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T19:16:57.4045548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:16:57.6014372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:16:57.8040491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T19:16:58.0041925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:16:58.2042197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:16:58.4040047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:16:58.6039674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:16:58.8037901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T19:16:59.0038780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:16:59.2039566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:16:59.4040117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:16:59.6037450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:16:59.8045705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:17:00.0037904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T19:17:00.2038498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T19:17:00.4039075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T19:17:00.6036474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T19:17:00.8044538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T19:17:01.0041445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:17:01.2045460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:17:01.4037271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:17:01.6038255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:17:01.8036865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:17:02.0039843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:17:02.2039562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:17:02.4041733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:17:02.6042758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:17:02.8041121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:17:03.0043326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:17:03.2045627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:17:03.4037055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:17:03.6037882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:17:03.8038768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:17:04.0040220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T19:17:04.2041729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:17:04.4037125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T19:17:04.6038154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T19:17:04.8046340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T19:17:05.0036713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T19:17:05.2039325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T19:17:05.4041356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T19:17:05.6041824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T19:17:05.8043736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T19:17:06.0043738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T19:17:06.2045613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T19:17:06.4042388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T19:17:06.6044033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T19:17:06.8040900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T19:17:07.0042922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T19:17:07.2043864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T19:17:07.4044691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T19:17:07.6046292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T19:17:07.8037150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:17:08.0037359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T19:17:08.2038130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T19:17:08.4039142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:17:08.6040625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:17:08.8037510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:17:09.0037086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T19:17:09.2039674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T19:17:09.4040513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:17:09.6042656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:17:09.8037706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:17:10.0040462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:17:10.2041124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:17:10.4042584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:17:10.6042918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:17:10.8045175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:17:11.0035280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T19:17:11.2038267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T19:17:11.4039157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:17:11.6041200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:17:11.8042151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:17:12.0042347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T19:17:12.2044160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:17:12.4046323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:17:12.6037124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:17:12.8043651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T19:17:13.0037255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:17:13.2038665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:17:13.4039649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:17:13.6040719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:17:13.8042329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:17:14.0043444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:17:14.2044213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:17:14.4045357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:17:14.6038605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:17:14.8045489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:17:15.0037602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:17:15.2038087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:17:15.4047528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:17:15.6040986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:17:15.8039869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:17:16.0043238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:17:16.2043937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T19:17:16.4045391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T19:17:16.6037403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T19:17:16.8041784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T19:17:17.0042147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T19:17:17.2043713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T19:17:17.4045249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T19:17:17.6046393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T19:17:17.8046188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T19:17:18.0037771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T19:17:18.2038892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T19:17:18.4039395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T19:17:18.6040852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T19:17:18.8037415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T19:17:19.0042344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T19:17:19.2043354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T19:17:19.4044210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T19:17:19.6045860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T19:17:19.8037021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:17:20.0043100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:17:20.2042790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T19:17:20.4044831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:17:20.6036666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:17:20.8043869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:17:21.0036966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:17:21.2037563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:17:21.4039126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:17:21.6041292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:17:21.8040764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:17:22.0042780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:17:22.2043616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:17:22.4044712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:17:22.6046354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:17:22.8041333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:17:23.0040886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:17:23.2041460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:17:23.4043720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:17:23.6044454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:17:23.8046866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:17:24.0037530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:17:24.2039472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:17:24.4043020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:17:24.6045184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T19:17:24.8041431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T19:17:25.0043029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T19:17:25.2043814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T19:17:25.4045862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T19:17:25.6037063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:17:25.8037940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:17:26.0039399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:17:26.2044897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:17:26.4046176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:17:26.6037262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:17:26.8045360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:17:27.0042220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:17:27.2043773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T19:17:27.4044804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T19:17:27.6047170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:17:27.8035396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:17:28.0038310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:17:28.2039824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:17:28.4039174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:17:28.6039466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T19:17:28.8040347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:17:29.0040328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:17:29.2041553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T19:17:29.4043382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:17:29.6044177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:17:29.8045573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:17:30.0045814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:17:30.2037389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:17:30.4037644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:17:30.6039723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T19:17:30.8036068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:17:31.0044271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:17:31.2038045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:17:31.4039072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:17:31.6040694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:17:31.8041673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:17:32.0043469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:17:32.2042735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:17:32.4045331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T19:17:32.6036521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:17:32.8043337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T19:17:33.0044447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:17:33.2045424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:17:33.4036464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:17:33.6038044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:17:33.8039131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:17:34.0040458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:17:34.2041872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:17:34.4042622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T19:17:34.6044749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T19:17:34.8040087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:17:35.0043174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:17:35.2043202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:17:35.4044036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T19:17:35.6038213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:17:35.8042623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:17:36.0043979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:17:36.2044868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:17:36.4037995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:17:36.6038643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:17:36.8046217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:17:37.0036980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:17:37.2036825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:17:37.4038442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:17:37.6038932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:17:37.8042282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:17:38.0043312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:17:38.2043890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T19:17:38.4042039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:17:38.6041782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:17:38.8039914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:17:39.0036010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:17:39.2038756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:17:39.4046141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T19:17:39.6036887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:17:39.7985234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:17:40.0038728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:17:40.2046025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:17:40.4037102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T19:17:40.6037671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T19:17:40.8035440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T19:17:41.0038424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T19:17:41.2038737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T19:17:41.4039972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T19:17:41.6040245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T19:17:41.8041924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:17:42.0042162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:17:42.2044357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:17:42.4045810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T19:17:42.6036991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:17:42.8043018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:17:43.0045378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:17:43.2045401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:17:43.4034954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:17:43.6038714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:17:43.8039802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:17:44.0041125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:17:44.2042681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:17:44.4044959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T19:17:44.6046308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:17:44.8043402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T19:17:45.0044001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T19:17:45.2046651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:17:45.4037022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T19:17:45.6039193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T19:17:45.8038724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T19:17:46.0040457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:17:46.2042507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:17:46.4045085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:17:46.6045426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:17:46.8044244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:17:47.0041932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T19:17:47.2041605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:17:47.4044144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:17:47.6044648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T19:17:47.8046565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T19:17:48.0041528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T19:17:48.2047353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T19:17:48.4044345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T19:17:48.6046681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T19:17:48.8043507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T19:17:49.0044700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T19:17:49.2041453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T19:17:49.4037918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T19:17:49.6040170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T19:17:49.8041119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T19:17:50.0042677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T19:17:50.2042907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:17:50.4044706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:17:50.6046220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:17:50.8043177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:17:51.0045128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:17:51.2037796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:17:51.4038134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:17:51.6040327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:17:51.8040747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T19:17:52.0041843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T19:17:52.2043686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:17:52.4043664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T19:17:52.6045419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T19:17:52.8037664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T19:17:53.0042122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T19:17:53.2043869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:17:53.4037486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:17:53.6038115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T19:17:53.8038520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:17:54.0039912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:17:54.2050060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:17:54.4042717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:17:54.6044320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:17:54.8042641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:17:55.0042611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:17:55.2038679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:17:55.4040369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:17:55.6040654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:17:55.8041600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:17:56.0044291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:17:56.2045116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:17:56.4041384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:17:56.6041327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:17:56.8040043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:17:57.0041880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:17:57.2043316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:17:57.4043813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:17:57.6045550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:17:57.8037145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:17:58.0037868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:17:58.2039087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:17:58.4038618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:17:58.6040125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:17:58.8040373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:17:59.0041381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:17:59.2041442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:17:59.4043227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:17:59.6044946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:17:59.8045690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:18:00.0041387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:18:00.2043243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:18:00.4036304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T19:18:00.6038174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T19:18:00.8043865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T19:18:01.0037091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:18:01.2038219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:18:01.4039488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:18:01.6040402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:18:01.8043940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:18:02.0041313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:18:02.2042208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:18:02.4039176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:18:02.6040878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:18:02.8037798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:18:03.0038665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:18:03.2038710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T19:18:03.4042605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T19:18:03.6044981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T19:18:03.8045735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:18:04.0043721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:18:04.2044701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:18:04.4045338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:18:04.6037980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:18:04.8045431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:18:05.0036959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:18:05.2037681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:18:05.4039186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:18:05.6043824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:18:05.8045296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:18:06.0036719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:18:06.2037809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:18:06.4037603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:18:06.6040129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:18:06.8045977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:18:07.0036489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:18:07.2036944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:18:07.4037713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:18:07.6040562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:18:07.8040805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:18:08.0042777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:18:08.2046302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:18:08.4036733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:18:08.6038571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:18:08.8041939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:18:09.0043482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:18:09.2044280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:18:09.4045882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:18:09.6036847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:18:09.8038346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:18:10.0040195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:18:10.2040695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:18:10.4041973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:18:10.6042313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:18:10.8041160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T19:18:11.0042294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:18:11.2043232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:18:11.4043347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T19:18:11.6046053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:18:11.8037769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:18:12.0062448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:18:12.2039820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:18:12.4040341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:18:12.6036204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:18:12.8042736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T19:18:13.0045456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T19:18:13.2045905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T19:18:13.4038735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T19:18:13.6038895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T19:18:13.8039996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:18:14.0041593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:18:14.2040945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:18:14.4044195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:18:14.6046492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:18:14.8043796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:18:15.0044648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:18:15.2046385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:18:15.4045241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:18:15.6040077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T19:18:15.8041365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T19:18:16.0054233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T19:18:16.2043243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T19:18:16.4045211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T19:18:16.6041182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T19:18:16.8038836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T19:18:17.0044783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T19:18:17.2044749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T19:18:17.4044590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T19:18:17.6013284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T19:18:17.8036830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T19:18:18.0038593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T19:18:18.2039789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T19:18:18.4041137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:18:18.6042159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:18:18.8040752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T19:18:19.0046620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T19:18:19.2037253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T19:18:19.4038622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:18:19.6040184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:18:19.8041486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T19:18:20.0041792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T19:18:20.2041695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T19:18:20.4042405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T19:18:20.6045398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T19:18:20.8044189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T19:18:21.0045339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T19:18:21.2046668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T19:18:21.4036656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T19:18:21.6038011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T19:18:21.8039617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T19:18:22.0041588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T19:18:22.2041759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:18:22.4042075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:18:22.6042005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:18:22.8039163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:18:23.0040930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:18:23.2042562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:18:23.4042675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:18:23.6038047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:18:23.8038896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:18:24.0046735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:18:24.2036765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:18:24.4038710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T19:18:24.6039438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T19:18:24.8036271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T19:18:25.0036226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T19:18:25.2038730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T19:18:25.4039571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T19:18:25.6039693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T19:18:25.8042123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T19:18:26.0042394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T19:18:26.2044980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T19:18:26.4046123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T19:18:26.6036802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T19:18:26.8037159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T19:18:27.0043542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T19:18:27.2043633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:18:27.4045974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:18:27.6037734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:18:27.8038176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T19:18:28.0039775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:18:28.2040566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:18:28.4041994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T19:18:28.6043315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T19:18:28.8040550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:18:29.0041329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T19:18:29.2041935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:18:29.4110657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:18:29.6044768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T19:18:29.8044333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T19:18:30.0038095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T19:18:30.2038568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T19:18:30.4038977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T19:18:30.6041923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T19:18:30.8038216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:18:31.0040557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:18:31.2043035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T19:18:31.4044964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:18:31.6044058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T19:18:31.8044930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:18:32.0038209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:18:32.2038841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:18:32.4040812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:18:32.6041393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:18:32.8037407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:18:33.0039239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:18:33.2040521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:18:33.4042164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:18:33.6043526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:18:33.8043576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:18:34.0044644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:18:34.2046556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T19:18:34.4037564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:18:34.6038801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T19:18:34.8045714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:18:35.0037385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:18:35.2044330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T19:18:35.4035988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T19:18:35.6037949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T19:18:35.8039879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T19:18:36.0065473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T19:18:36.2041580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T19:18:36.4043477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T19:18:36.6043113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T19:18:36.8041301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:18:37.0042803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:18:37.2043360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:18:37.4044723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T19:18:37.6042505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:18:37.8043190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:18:38.0044147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:18:38.2044546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:18:38.4036476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:18:38.6037692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:18:38.8043905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:18:39.0045240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:18:39.2035960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:18:39.4037957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:18:39.6040162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:18:39.8039362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:18:40.0040014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:18:40.2042035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:18:40.4043137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:18:40.6044742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:18:40.8039580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T19:18:41.0041850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T19:18:41.2043537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:18:41.4045315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:18:41.6044244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T19:18:41.8036194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:18:42.0038108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:18:42.2038833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T19:18:42.4040107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:18:42.6041200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:18:42.8037050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:18:43.0038810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:18:43.2040067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T19:18:43.4041182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:18:43.6043173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:18:43.8043293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T19:18:44.0043710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:18:44.2038182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:18:44.4042451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T19:18:44.6044889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T19:18:44.8039953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:18:45.0042495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T19:18:45.2043023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:18:45.4043223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:18:45.6045859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:18:45.8037423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:18:46.0038095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:18:46.2039679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:18:46.4040112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:18:46.6041228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:18:46.8035610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:18:47.0039123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:18:47.2038355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:18:47.4082306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:18:47.6042041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:18:47.8043934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:18:48.0045262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:18:48.2046581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:18:48.4037102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:18:48.6037287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T19:18:48.8044194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:18:49.0043396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:18:49.2043145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:18:49.4044510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T19:18:49.6046573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:18:49.8036459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:18:50.0038570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:18:50.2039979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T19:18:50.4040672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:18:50.6041775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:18:50.8043489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:18:51.0044891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:18:51.2042475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:18:51.4046004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:18:51.6036724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:18:51.8037367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T19:18:52.0039203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:18:52.2040922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:18:52.4042429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T19:18:52.6042778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:18:52.8044518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:18:53.0039155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:18:53.2041214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:18:53.4041794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:18:53.6042263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T19:18:53.8044590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:18:54.0045031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T19:18:54.2046421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T19:18:54.4037186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T19:18:54.6037401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T19:18:54.8038979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T19:18:55.0037003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T19:18:55.2038167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T19:18:55.4039503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T19:18:55.6040772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T19:18:55.8039750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T19:18:56.0041862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T19:18:56.2043277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T19:18:56.4043692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T19:18:56.6044960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T19:18:56.8037556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T19:18:57.0043104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T19:18:57.2045679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T19:18:57.4040223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T19:18:57.6041206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:18:57.8043047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:18:58.0044184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:18:58.2045387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:18:58.4041545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:18:58.6044264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:18:58.8045786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:18:59.0044438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T19:18:59.2045741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:18:59.4037211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:18:59.6037989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:18:59.8039236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:19:00.0040247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:19:00.2040437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:19:00.4042962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T19:19:00.6043677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T19:19:00.8040099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T19:19:01.0043940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T19:19:01.2037772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T19:19:01.4040144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T19:19:01.6039125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T19:19:01.8041914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T19:19:02.0076866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T19:19:02.2044377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T19:19:02.4045427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T19:19:02.6035188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T19:19:02.8038157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T19:19:03.0039906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T19:19:03.2041667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T19:19:03.4041019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T19:19:03.6043645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T19:19:03.8044821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T19:19:04.0046030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T19:19:04.2037043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T19:19:04.4037202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T19:19:04.6039443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T19:19:04.8040415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T19:19:05.0036397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T19:19:05.2037659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T19:19:05.4039241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T19:19:05.6039530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T19:19:05.8041739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T19:19:06.0041218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T19:19:06.2043818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T19:19:06.4044010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:19:06.6046174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:19:06.8037327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:19:07.0044336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:19:07.2046308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T19:19:07.4036581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T19:19:07.6036726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:19:07.8039963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:19:08.0040907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T19:19:08.2042561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T19:19:08.4043010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:19:08.6045043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T19:19:08.8045483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:19:09.0042974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T19:19:09.2043763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T19:19:09.4045894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T19:19:09.6036838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T19:19:09.8037607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T19:19:10.0039502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T19:19:10.2040543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T19:19:10.4040455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T19:19:10.6042736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T19:19:10.8043663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T19:19:11.0041573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T19:19:11.2043111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T19:19:11.4043788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T19:19:11.6044730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T19:19:11.8046197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T19:19:12.0037475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T19:19:12.2038596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T19:19:12.4039294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T19:19:12.6041041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T19:19:12.8041141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T19:19:13.0046467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T19:19:13.2037916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T19:19:13.4037458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T19:19:13.6039210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T19:19:13.8040184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T19:19:14.0042731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T19:19:14.2043465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T19:19:14.4044540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T19:19:14.6046084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T19:19:14.8037240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T19:19:15.0044553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T19:19:15.2046038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T19:19:15.4036519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T19:19:15.6035623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T19:19:15.8041202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T19:19:16.0040581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T19:19:16.2039527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T19:19:16.4041567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:19:16.6042719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:19:16.8045305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:19:17.0039861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:19:17.2042598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:19:17.4042829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:19:17.6045164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:19:17.8036690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:19:18.0042657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T19:19:18.2043526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:19:18.4044447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:19:18.6036073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:19:18.8037143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:19:19.0045627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:19:19.2046177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:19:19.4035743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:19:19.6037823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:19:19.8038913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T19:19:20.0039559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:19:20.2039851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:19:20.4044566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T19:19:20.6046345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T19:19:20.8036185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T19:19:21.0043751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T19:19:21.2036120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T19:19:21.4038379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T19:19:21.6040235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T19:19:21.8039706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T19:19:22.0040354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T19:19:22.2041855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T19:19:22.4046170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T19:19:22.6037620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:19:22.8038359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:19:23.0036677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:19:23.2038111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:19:23.4042829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:19:23.6045738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:19:23.8036318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:19:24.0037957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:19:24.2039033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:19:24.4038654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:19:24.6039875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:19:24.8041669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:19:25.0045407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:19:25.2038679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:19:25.4040403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:19:25.6041354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:19:25.8042842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:19:26.0044210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:19:26.2037267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:19:26.4036935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T19:19:26.6040460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:19:26.8039979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:19:27.0038022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:19:27.2044821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:19:27.4036403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:19:27.6038055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:19:27.8039597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:19:28.0040482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:19:28.2041306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T19:19:28.4043064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T19:19:28.6044305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T19:19:28.8041986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:19:29.0039876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:19:29.2044518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:19:29.4045831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T19:19:29.6037184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T19:19:29.8038177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T19:19:30.0040070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T19:19:30.2040050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:19:30.4041816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T19:19:30.6042527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T19:19:30.8042824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T19:19:31.0041796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T19:19:31.2042341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T19:19:31.4044569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T19:19:31.6038732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:19:31.8040531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T19:19:32.0036287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T19:19:32.2046368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:19:32.4036307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:19:32.6037775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:19:32.8039469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:19:33.0045877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:19:33.2037352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:19:33.4038303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:19:33.6038332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T19:19:33.8039321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T19:19:34.0040999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T19:19:34.2041439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T19:19:34.4041981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T19:19:34.6044779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T19:19:34.8044705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T19:19:35.0042460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T19:19:35.2049959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T19:19:35.4042069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T19:19:35.6044322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T19:19:35.8044120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T19:19:36.0036913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T19:19:36.2038582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T19:19:36.4039073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T19:19:36.6039949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T19:19:36.8041831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T19:19:37.0039750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T19:19:37.2040191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T19:19:37.4041232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T19:19:37.6042795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T19:19:37.8043955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T19:19:38.0045176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T19:19:38.2046418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T19:19:38.4036050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T19:19:38.6038935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T19:19:38.8038976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T19:19:39.0036197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T19:19:39.2038819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T19:19:39.4040115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T19:19:39.6041368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T19:19:39.8042441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T19:19:40.0043232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T19:19:40.2044648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T19:19:40.4045249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T19:19:40.6036064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T19:19:40.8037695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T19:19:41.0037263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T19:19:41.2037907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T19:19:41.4038237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T19:19:41.6040236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T19:19:41.8041521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T19:19:42.0042429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:19:42.2043559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:19:42.4044845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T19:19:42.6044797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T19:19:42.8041586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T19:19:43.0038191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T19:19:43.2038355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T19:19:43.4039947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T19:19:43.6041555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T19:19:43.8041875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T19:19:44.0043331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T19:19:44.2044155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T19:19:44.4046362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T19:19:44.6038026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-04T19:19:44.8039164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-04T19:19:45.0045929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T19:19:45.2036347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T19:19:45.4038726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T19:19:45.6039837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T19:19:45.8040254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T19:19:46.0042271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T19:19:46.2043295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T19:19:46.4043174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T19:19:46.6046473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T19:19:46.8036902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T19:19:47.0043901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T19:19:47.2045307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T19:19:47.4043840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T19:19:47.6037504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T19:19:47.8035990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T19:19:48.0045044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T19:19:48.2046323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T19:19:48.4036899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T19:19:48.6037523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T19:19:48.8038944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T19:19:49.0036806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T19:19:49.2037208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T19:19:49.4037495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T19:19:49.6039785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T19:19:49.8040606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T19:19:50.0041911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T19:19:50.2043443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T19:19:50.4043960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T19:19:50.6043405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T19:19:50.8045981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T19:19:51.0042539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T19:19:51.2044898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T19:19:51.4045474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T19:19:51.6076059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T19:19:51.8037926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T19:19:52.0039583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T19:19:52.2041520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T19:19:52.4041382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T19:19:52.6042430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T19:19:52.8044121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T19:19:53.0041267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T19:19:53.2039421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T19:19:53.4038937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T19:19:53.6039107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T19:19:53.8041965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T19:19:54.0043978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T19:19:54.2044731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T19:19:54.4045561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T19:19:54.6035629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T19:19:54.8038028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T19:19:55.0044639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T19:19:55.2045432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T19:19:55.4045923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T19:19:55.6037246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T19:19:55.8037949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T19:19:56.0046217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T19:19:56.2043185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T19:19:56.4044686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T19:19:56.6046858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T19:19:56.8040693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T19:19:57.0038969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T19:19:57.2039385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T19:19:57.4040916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:19:57.6041547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T19:19:57.8108444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:19:58.0044514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:19:58.2045922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:19:58.4036477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:19:58.6037869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:19:58.8038896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:19:59.0045188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:19:59.2037069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:19:59.4036491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T19:19:59.6038361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:19:59.8040446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T19:20:00.0039527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T19:20:00.2042778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T19:20:00.4043316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T19:20:00.6038986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T19:20:00.8041465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T19:20:01.0038549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T19:20:01.2046972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:20:01.4043142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:20:01.6044381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T19:20:01.8045925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:20:02.0037277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:20:02.2038058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:20:02.4039622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:20:02.6041066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:20:02.8040662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:20:03.0040702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:20:03.2041258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:20:03.4038911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:20:03.6040077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:20:03.8041711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:20:04.0042966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:20:04.2044077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T19:20:04.4046167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T19:20:04.6036575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:20:04.8037989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:20:05.0044001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:20:05.2044445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:20:05.4036116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T19:20:05.6039900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T19:20:05.8038836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:20:06.0042792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:20:06.2043470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:20:06.4044410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:20:06.6044826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:20:06.8037399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:20:07.0044816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:20:07.2045526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:20:07.4037340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:20:07.6038455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:20:07.8038997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:20:08.0039698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:20:08.2041131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T19:20:08.4041973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:20:08.6044029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:20:08.8044557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:20:09.0041968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:20:09.2046275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:20:09.4037409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:20:09.6037805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:20:09.8038615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:20:10.0035701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:20:10.2036136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:20:10.4038401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:20:10.6040689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:20:10.8041827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:20:11.0036648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:20:11.2039350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:20:11.4039618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:20:11.6041577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:20:11.8042668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:20:12.0039217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:20:12.2040762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:20:12.4040280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:20:12.6043345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:20:12.8044079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:20:13.0040428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:20:13.2045318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:20:13.4046592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:20:13.6036130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:20:13.8038299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T19:20:14.0045422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T19:20:14.2034922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:20:14.4036585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:20:14.6038359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:20:14.8039543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:20:15.0038514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:20:15.2040197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:20:15.4041973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:20:15.6042976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:20:15.8044011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:20:16.0044795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:20:16.2046473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:20:16.4040268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:20:16.6042115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:20:16.8043074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:20:17.0041084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:20:17.2042221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:20:17.4042754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:20:17.6044037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:20:17.8043830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:20:18.0036739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:20:18.2037541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:20:18.4039252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:20:18.6039243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T19:20:18.8042023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T19:20:19.0037039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T19:20:19.2037872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:20:19.4039589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:20:19.6040531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:20:19.8041737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:20:20.0043326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:20:20.2044540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T19:20:20.4044180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T19:20:20.6036354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:20:20.8037733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:20:21.0045314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:20:21.2043986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T19:20:21.4044491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T19:20:21.6035802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:20:21.8036745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:20:22.0038053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:20:22.2039619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:20:22.4041629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:20:22.6042450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:20:22.8043667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T19:20:23.0040539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T19:20:23.2041036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T19:20:23.4042342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T19:20:23.6043791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:20:23.8054316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:20:24.0046232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:20:24.2037584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:20:24.4038731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:20:24.6038612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:20:24.8040881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:20:25.0045628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T19:20:25.2038049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T19:20:25.4037982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:20:25.6039319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:20:25.8040974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:20:26.0041014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:20:26.2042136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:20:26.4044894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:20:26.6045831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:20:26.8035830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:20:27.0044149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:20:27.2044689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:20:27.4036278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:20:27.6044658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:20:27.8045682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:20:28.0037633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:20:28.2037965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:20:28.4041734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:20:28.6043081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:20:28.8043059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:20:29.0041808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:20:29.2042532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:20:29.4043610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:20:29.6044406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:20:29.8046516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:20:30.0037489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:20:30.2038939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:20:30.4039292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T19:20:30.6041569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T19:20:30.8042637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T19:20:31.0038678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T19:20:31.2039703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T19:20:31.4041026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T19:20:31.6042401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T19:20:31.8043997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:20:32.0038114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:20:32.2041133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:20:32.4039953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T19:20:32.6041991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:20:32.8043615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T19:20:33.0041429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T19:20:33.2042703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T19:20:33.4043365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T19:20:33.6045451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T19:20:33.8046155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T19:20:34.0037409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T19:20:34.2038676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T19:20:34.4038955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:20:34.6041082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T19:20:34.8042052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:20:35.0038743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:20:35.2039105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:20:35.4040472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T19:20:35.6042628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T19:20:35.8040796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T19:20:36.0042776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:20:36.2045963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:20:36.4036760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:20:36.6038719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T19:20:36.8038156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T19:20:37.0045353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:20:37.2035953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T19:20:37.4037687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T19:20:37.6039431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T19:20:37.8040576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T19:20:38.0041028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T19:20:38.2042311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T19:20:38.4043273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T19:20:38.6044118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T19:20:38.8043317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T19:20:39.0043366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T19:20:39.2045091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T19:20:39.4046708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T19:20:39.6037478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T19:20:39.8038292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T19:20:40.0042790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T19:20:40.2036687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T19:20:40.4037341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T19:20:40.6039702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T19:20:40.8039771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T19:20:41.0037047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:20:41.2037538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:20:41.4038744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:20:41.6040758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T19:20:41.8041522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T19:20:42.0042373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T19:20:42.2043923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T19:20:42.4044817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T19:20:42.6046325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T19:20:42.8041797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T19:20:43.0038781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T19:20:43.2043761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T19:20:43.4044342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T19:20:43.6046098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T19:20:43.8037673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T19:20:44.0038857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:20:44.2039778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:20:44.4042336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T19:20:44.6042585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T19:20:44.8045293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:20:45.0041836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:20:45.2044037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:20:45.4044797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:20:45.6046765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T19:20:45.8037105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:20:46.0038571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:20:46.2042903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T19:20:46.4040730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T19:20:46.6042670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T19:20:46.8037974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T19:20:47.0044689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T19:20:47.2045649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T19:20:47.4037046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T19:20:47.6037854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T19:20:47.8038829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T19:20:48.0039180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T19:20:48.2040749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T19:20:48.4042945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T19:20:48.6043955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T19:20:48.8045591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:20:49.0042062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T19:20:49.2044087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:20:49.4043521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:20:49.6035263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:20:49.8036302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:20:50.0038678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:20:50.2040463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T19:20:50.4040597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:20:50.6042791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T19:20:50.8044008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T19:20:51.0040760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T19:20:51.2042760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T19:20:51.4042664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T19:20:51.6044737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T19:20:51.8045555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T19:20:52.0046631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T19:20:52.2038279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T19:20:52.4038786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T19:20:52.6038962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T19:20:52.8039820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T19:20:53.0038317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T19:20:53.2039596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T19:20:53.4042513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T19:20:53.6042958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T19:20:53.8044602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T19:20:54.0045901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T19:20:54.2043741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T19:20:54.4090655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T19:20:54.6046073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T19:20:54.8037016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T19:20:55.0044520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T19:20:55.2042913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T19:20:55.4043515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T19:20:55.6044624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T19:20:55.8046161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T19:20:56.0037230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T19:20:56.2096190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T19:20:56.4039256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T19:20:56.6039672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T19:20:56.8042044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T19:20:57.0039890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T19:20:57.2042363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T19:20:57.4043525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T19:20:57.6043943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T19:20:57.8038415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T19:20:58.0038325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T19:20:58.2040420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:20:58.4036279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T19:20:58.6042236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:20:58.8043593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T19:20:59.0040083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T19:20:59.2038971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T19:20:59.4042445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T19:20:59.6043121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T19:20:59.8044479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T19:21:00.0044404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T19:21:00.2036740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T19:21:00.4038468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T19:21:00.6038951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T19:21:00.8040254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T19:21:01.0036891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T19:21:01.2038863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T19:21:01.4040181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-04T19:21:01.6042817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T19:21:01.8042807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T19:21:02.0044538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-04T19:21:02.2045111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T19:21:02.4037065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-04T19:21:02.6038271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T19:21:02.8038418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T19:21:03.0038104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T19:21:03.2039646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T19:21:03.4039368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T19:21:03.6042057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T19:21:03.8043113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T19:21:04.0044450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T19:21:04.2047102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T19:21:04.4038190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T19:21:04.6039626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T19:21:04.8039780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T19:21:05.0037214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T19:21:05.2038158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T19:21:05.4070855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T19:21:05.6041384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T19:21:05.8041469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T19:21:06.0044269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T19:21:06.2044845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T19:21:06.4046624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T19:21:06.6038034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T19:21:06.8037319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T19:21:07.0037046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T19:21:07.2037839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T19:21:07.4038925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T19:21:07.6039869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T19:21:07.8040119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T19:21:08.0042743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T19:21:08.2043916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T19:21:08.4044619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T19:21:08.6044876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T19:21:08.8037275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T19:21:09.0043958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T19:21:09.2040336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T19:21:09.4041603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T19:21:09.6042778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T19:21:09.8043886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T19:21:10.0044976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T19:21:10.2038527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T19:21:10.4040345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T19:21:10.6041612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T19:21:10.8043000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T19:21:11.0040903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T19:21:11.2040625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T19:21:11.4042674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T19:21:11.6045108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T19:21:11.8040204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T19:21:12.0041123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T19:21:12.2045425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T19:21:12.4044509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T19:21:12.6036097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T19:21:12.8038007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T19:21:13.0045187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-04T19:21:13.2045285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T19:21:13.4036697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-04T19:21:13.6044739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-04T19:21:13.8044412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T19:21:14.0040545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-04T19:21:14.2044036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T19:21:14.4043864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T19:21:14.6036002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T19:21:14.8036723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T19:21:15.0045324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T19:21:15.2046289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T19:21:15.4037846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T19:21:15.6038693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T19:21:15.8039530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T19:21:16.0040982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T19:21:16.2040830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T19:21:16.4043565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T19:21:16.6040659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T19:21:16.8043170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T19:21:17.0040155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T19:21:17.2041773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T19:21:17.4042930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T19:21:17.6042781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T19:21:17.8045790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T19:21:18.0041702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T19:21:18.2042385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T19:21:18.4042795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T19:21:18.6045754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T19:21:18.8045001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T19:21:19.0044307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T19:21:19.2043601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T19:21:19.4036562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T19:21:19.6037871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T19:21:19.8038457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T19:21:20.0039650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T19:21:20.2041667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T19:21:20.4042772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T19:21:20.6044138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T19:21:20.8044329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T19:21:21.0043050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T19:21:21.2042316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T19:21:21.4045119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T19:21:21.6036833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T19:21:21.8037949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T19:21:22.0035786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T19:21:22.2038654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T19:21:22.4038999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T19:21:22.6040786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T19:21:22.8039445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T19:21:23.0038612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T19:21:23.2039431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T19:21:23.4039514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T19:21:23.6041525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T19:21:23.8042869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T19:21:24.0044359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T19:21:24.2045363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T19:21:24.4040972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T19:21:24.6041808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T19:21:24.8044013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T19:21:25.0036228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T19:21:25.2038053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T19:21:25.4038743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T19:21:25.6041947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T19:21:25.8037935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T19:21:26.0039576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T19:21:26.2040519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T19:21:26.4040422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T19:21:26.6042860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T19:21:26.8044087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T19:21:27.0053753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T19:21:27.2035822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:21:27.4039046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T19:21:27.6038516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:21:27.8040572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T19:21:28.0042328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:21:28.2044641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:21:28.4044576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:21:28.6045378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:21:28.8037578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:21:29.0045579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:21:29.2045618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:21:29.4038062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:21:29.6038515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T19:21:29.8040227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:21:30.0040791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T19:21:30.2042181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T19:21:30.4043385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T19:21:30.6044528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T19:21:30.8044528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T19:21:31.0043928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T19:21:31.2044397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T19:21:31.4045717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T19:21:31.6037676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T19:21:31.8037757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T19:21:32.0039181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T19:21:32.2040391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T19:21:32.4042422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:21:32.6043278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:21:32.8044123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:21:33.0042141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T19:21:33.2042722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:21:33.4042746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:21:33.6045778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:21:33.8036518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:21:34.0037029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:21:34.2038663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T19:21:34.4039587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:21:34.6041855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:21:34.8043269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:21:35.0040957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:21:35.2041371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:21:35.4039296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T19:21:35.6040746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:21:35.8044430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:21:36.0045816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:21:36.2036119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:21:36.4038044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:21:36.6038703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:21:36.8039024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:21:37.0037353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:21:37.2040390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:21:37.4037391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:21:37.6039566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:21:37.8039684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:21:38.0041148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:21:38.2040233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:21:38.4042511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:21:38.6040639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:21:38.8042426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:21:39.0039558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:21:39.2040216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T19:21:39.4040611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T19:21:39.6043125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:21:39.8044676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:21:40.0045137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:21:40.2046909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T19:21:40.4036690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T19:21:40.6038341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T19:21:40.8040090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T19:21:41.0036645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T19:21:41.2038707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T19:21:41.4038621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:21:41.6040008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:21:41.8041566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:21:42.0042489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T19:21:42.2042665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:21:42.4044036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:21:42.6042623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:21:42.8043824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:21:43.0042267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:21:43.2040960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:21:43.4041889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:21:43.6040531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T19:21:43.8069587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T19:21:44.0042898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T19:21:44.2044664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T19:21:44.4044147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T19:21:44.6045641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T19:21:44.8035653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T19:21:45.0044683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T19:21:45.2044147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T19:21:45.4041971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T19:21:45.6042954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T19:21:45.8043069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T19:21:46.0045581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T19:21:46.2046180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T19:21:46.4037941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T19:21:46.6038730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T19:21:46.8039348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T19:21:47.0037947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T19:21:47.2039000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T19:21:47.4039450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T19:21:47.6041382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T19:21:47.8042246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T19:21:48.0044095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T19:21:48.2045716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T19:21:48.4038577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T19:21:48.6040676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:21:48.8040600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:21:49.0039543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T19:21:49.2039386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:21:49.4041169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:21:49.6036129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:21:49.8036549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:21:50.0037398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:21:50.2040552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T19:21:50.4040191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T19:21:50.6045577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T19:21:50.8037151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T19:21:51.0044934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T19:21:51.2045653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T19:21:51.4042692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T19:21:51.6043623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T19:21:51.8045211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T19:21:52.0042506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T19:21:52.2036987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T19:21:52.4039455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T19:21:52.6042050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T19:21:52.8043016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T19:21:53.0041512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T19:21:53.2043270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T19:21:53.4044504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T19:21:53.6044600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T19:21:53.8046817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T19:21:54.0037218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T19:21:54.2038278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T19:21:54.4039621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T19:21:54.6040028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T19:21:54.8041692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T19:21:55.0038561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T19:21:55.2039677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T19:21:55.4039430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T19:21:55.6042300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T19:21:55.8043315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T19:21:56.0037999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T19:21:56.2045244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T19:21:56.4045546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T19:21:56.6037801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T19:21:56.8037383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T19:21:57.0037312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T19:21:57.2036761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T19:21:57.4039024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T19:21:57.6040194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T19:21:57.8041341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T19:21:58.0042811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T19:21:58.2044315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T19:21:58.4044653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T19:21:58.6039261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T19:21:58.8040247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T19:21:59.0039191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T19:21:59.2039808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T19:21:59.4040216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T19:21:59.6041990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T19:21:59.8042741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T19:22:00.0044339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T19:22:00.2046010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T19:22:00.4036481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T19:22:00.6038627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T19:22:00.8039638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T19:22:01.0045758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T19:22:01.2037841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T19:22:01.4037391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T19:22:01.6038603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T19:22:01.8043702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T19:22:02.0040664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T19:22:02.2042838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T19:22:02.4044029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T19:22:02.6044364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T19:22:02.8036292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T19:22:03.0042617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T19:22:03.2044858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T19:22:03.4045369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T19:22:03.6035173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T19:22:03.8037687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T19:22:04.0039572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T19:22:04.2041022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T19:22:04.4042177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T19:22:04.6042662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T19:22:04.8043781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T19:22:05.0041153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T19:22:05.2041821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T19:22:05.4042799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T19:22:05.6042232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T19:22:05.8043413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T19:22:06.0044554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T19:22:06.2046076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T19:22:06.4037246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T19:22:06.6038670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T19:22:06.8036731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T19:22:07.0044967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T19:22:07.2045436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T19:22:07.4036016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T19:22:07.6044808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T19:22:07.8035549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T19:22:08.0038165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T19:22:08.2039273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T19:22:08.4039185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T19:22:08.6040415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T19:22:08.8042395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T19:22:09.0041075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T19:22:09.2041934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T19:22:09.4041363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T19:22:09.6044536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T19:22:09.8045864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T19:22:10.0036917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T19:22:10.2041283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T19:22:10.4041969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T19:22:10.6044341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T19:22:10.8044912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T19:22:11.0043880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T19:22:11.2045046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T19:22:11.4042030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T19:22:11.6035776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T19:22:11.8038400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T19:22:12.0039332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T19:22:12.2092011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T19:22:12.4040236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T19:22:12.6042954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T19:22:12.8044337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T19:22:13.0041931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T19:22:13.2041650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T19:22:13.4044643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T19:22:13.6043165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T19:22:13.8044885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T19:22:14.0037249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T19:22:14.2038887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T19:22:14.4040410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T19:22:14.6041445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T19:22:14.8042776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T19:22:15.0039666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T19:22:15.2042491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T19:22:15.4043824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T19:22:15.6043618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T19:22:15.8036234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T19:22:16.0038128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T19:22:16.2044389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T19:22:16.4045258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T19:22:16.6037210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T19:22:16.8037076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T19:22:17.0045430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T19:22:17.2038079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T19:22:17.4036902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T19:22:17.6040196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T19:22:17.8039132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T19:22:18.0041590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T19:22:18.2041454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T19:22:18.4039710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T19:22:18.6043718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T19:22:18.8040079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T19:22:19.0038248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T19:22:19.2038808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T19:22:19.4040046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T19:22:19.6041906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T19:22:19.8042979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T19:22:20.0042255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T19:22:20.2043589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T19:22:20.4043226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T19:22:20.6046174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T19:22:20.8036705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T19:22:21.0043065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T19:22:21.2043803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T19:22:21.4041965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T19:22:21.6042270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T19:22:21.8044143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T19:22:22.0045736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T19:22:22.2037103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T19:22:22.4038438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T19:22:22.6039269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T19:22:22.8041015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T19:22:23.0038799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T19:22:23.2039423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T19:22:23.4041169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T19:22:23.6075551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T19:22:23.8041877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T19:22:24.0044055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T19:22:24.2043987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-04T19:22:24.4036490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T19:22:24.6037985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T19:22:24.8043308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T19:22:25.0044507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T19:22:25.2046906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T19:22:25.4036434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T19:22:25.6038711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T19:22:25.8039960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T19:22:26.0040408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T19:22:26.2042529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T19:22:26.4043481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T19:22:26.6043470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T19:22:26.8043992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T19:22:27.0042845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T19:22:27.2043396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T19:22:27.4043915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T19:22:27.6046376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T19:22:27.8035056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T19:22:28.0038550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T19:22:28.2039375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T19:22:28.4040312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T19:22:28.6043794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T19:22:28.8042538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T19:22:29.0043147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T19:22:29.2044624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-04T19:22:29.4044534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T19:22:29.6045316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T19:22:29.8037608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T19:22:30.0038680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T19:22:30.2038005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T19:22:30.4041086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T19:22:30.6042559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T19:22:30.8099789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T19:22:31.0041300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T19:22:31.2041789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T19:22:31.4043688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T19:22:31.6045306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T19:22:31.8046390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T19:22:32.0037257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T19:22:32.2037695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T19:22:32.4040188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T19:22:32.6040404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T19:22:32.8041173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T19:22:33.0038981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T19:22:33.2041246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T19:22:33.4041485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T19:22:33.6041543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T19:22:33.8043472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T19:22:34.0045743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T19:22:34.2045828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T19:22:34.4035536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T19:22:34.6038235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T19:22:34.8040157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T19:22:35.0035976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T19:22:35.2037117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T19:22:35.4039103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T19:22:35.6040234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T19:22:35.8041577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T19:22:36.0042140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T19:22:36.2041805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T19:22:36.4037501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T19:22:36.6045482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T19:22:36.8036477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T19:22:37.0037371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T19:22:37.2036543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T19:22:37.4038979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T19:22:37.6037309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T19:22:37.8037695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T19:22:38.0038376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T19:22:38.2040522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T19:22:38.4040206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T19:22:38.6042691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T19:22:38.8043802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T19:22:39.0039139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T19:22:39.2041126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:22:39.4037356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:22:39.6039535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T19:22:39.8040831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:22:40.0037532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:22:40.2039273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:22:40.4041290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:22:40.6041272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:22:40.8042116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:22:41.0041098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:22:41.2041743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T19:22:41.4042297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T19:22:41.6044873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T19:22:41.8044904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T19:22:42.0036248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T19:22:42.2037696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T19:22:42.4039155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T19:22:42.6040000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T19:22:42.8041643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T19:22:43.0038534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T19:22:43.2041675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T19:22:43.4043887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:22:43.6044281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:22:43.8046947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:22:44.0043243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:22:44.2045658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:22:44.4035862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:22:44.6036739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:22:44.8040487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:22:45.0042606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:22:45.2043456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:22:45.4045407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:22:45.6036277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:22:45.8036806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:22:46.0038857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:22:46.2040417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:22:46.4040873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T19:22:46.6041397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:22:46.8043963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:22:47.0042377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T19:22:47.2042699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:22:47.4043863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:22:47.6045869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:22:47.8043847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:22:48.0045249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:22:48.2145783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:22:48.4037181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:22:48.6039071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:22:48.8039441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:22:49.0037924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:22:49.2037707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:22:49.4037910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:22:49.6039640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:22:49.8040470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:22:50.0041935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:22:50.2042475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:22:50.4043631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:22:50.6045365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:22:50.8036299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:22:51.0045619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:22:51.2045326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:22:51.4037418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:22:51.6036846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:22:51.8039944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:22:52.0037556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:22:52.2042809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:22:52.4043669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T19:22:52.6045496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:22:52.8144924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:22:53.0043422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:22:53.2043299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:22:53.4045354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:22:53.6145769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:22:53.8037814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T19:22:54.0145020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T19:22:54.2037773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T19:22:54.4037978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T19:22:54.6038055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T19:22:54.8040241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T19:22:55.0043844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T19:22:55.2045067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T19:22:55.4145633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:22:55.6136265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T19:22:55.8039114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:22:56.0039015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:22:56.2041568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:22:56.4040961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:22:56.6044223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:22:56.8046324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:22:57.0045426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T19:22:57.2046262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:22:57.4037596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:22:57.6037741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:22:57.8039408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:22:58.0041365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T19:22:58.2042884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T19:22:58.4043144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T19:22:58.6042586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:22:58.8045702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:22:59.0043162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:22:59.2042899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:22:59.4044139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:22:59.6046832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:22:59.8037856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:23:00.0038597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:23:00.2038917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T19:23:00.4041070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:23:00.6042187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T19:23:00.8081705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T19:23:01.0040178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T19:23:01.2040290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T19:23:01.4042533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T19:23:01.6043074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T19:23:01.8044179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T19:23:02.0045640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T19:23:02.2146343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T19:23:02.4138073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T19:23:02.6039003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T19:23:02.8040935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T19:23:03.0038857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T19:23:03.2038707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T19:23:03.4040203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T19:23:03.6042290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T19:23:03.8043305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T19:23:04.0044140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T19:23:04.2046005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T19:23:04.4146493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T19:23:04.6137895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T19:23:04.8039144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T19:23:05.0045138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:23:05.2145733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:23:05.4136605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T19:23:05.6038706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T19:23:05.8040527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T19:23:06.0041550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T19:23:06.2043309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T19:23:06.4043762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T19:23:06.6044481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T19:23:06.8039272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T19:23:07.0146203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T19:23:07.2136686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T19:23:07.4039054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T19:23:07.6040629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T19:23:07.8041716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T19:23:08.0041582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T19:23:08.2042792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T19:23:08.4139577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T19:23:08.6041096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T19:23:08.8138738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T19:23:09.0045351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T19:23:09.2137605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T19:23:09.4137044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T19:23:09.6039003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T19:23:09.8039882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T19:23:10.0041760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T19:23:10.2043886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T19:23:10.4044105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T19:23:10.6044517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T19:23:10.8046586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T19:23:11.0043980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T19:23:11.2044049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T19:23:11.4045338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T19:23:11.6136911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T19:23:11.8138027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T19:23:12.0039221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T19:23:12.2040189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T19:23:12.4041904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-04T19:23:12.6040581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T19:23:12.8043611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-04T19:23:13.0041546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T19:23:13.2042155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T19:23:13.4043316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T19:23:13.6044538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T19:23:13.8046112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-04T19:23:14.0137812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-04T19:23:14.2040165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-04T19:23:14.4040696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T19:23:14.6041791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-04T19:23:14.8137024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T19:23:15.0044243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T19:23:15.2045172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T19:23:15.4145970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T19:23:15.6137380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T19:23:15.8136055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T19:23:16.0137696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T19:23:16.2138680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T19:23:16.4040448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T19:23:16.6041994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T19:23:16.8041711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T19:23:17.0040306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T19:23:17.2041214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T19:23:17.4042499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-04T19:23:17.6042960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T19:23:17.8045179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T19:23:18.0045945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T19:23:18.2138178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T19:23:18.4139659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T19:23:18.6040716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T19:23:18.8039812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T19:23:19.0138715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T19:23:19.2139859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T19:23:19.4141018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T19:23:19.6042097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T19:23:19.8043460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T19:23:20.0044369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T19:23:20.2043427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T19:23:20.4045092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T19:23:20.6045721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T19:23:20.8205044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T19:23:21.0046186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T19:23:21.2136958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T19:23:21.4138341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T19:23:21.6140014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T19:23:21.8041467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T19:23:22.0042828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T19:23:22.2042967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T19:23:22.4044548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T19:23:22.6044527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T19:23:22.8145588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T19:23:23.0146786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T19:23:23.2137304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T19:23:23.4138594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T19:23:23.6042495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T19:23:23.8045266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T19:23:24.0046130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T19:23:24.2135041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T19:23:24.4135884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T19:23:24.6139338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T19:23:24.8139736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T19:23:25.0167080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T19:23:25.2139348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T19:23:25.4141259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T19:23:25.6043641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T19:23:25.8044302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T19:23:26.0045845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T19:23:26.2045969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T19:23:26.4136262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T19:23:26.6138157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T19:23:26.8139915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T19:23:27.0136269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T19:23:27.2138219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T19:23:27.4043842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T19:23:27.6043516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T19:23:27.8045848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T19:23:28.0137755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T19:23:28.2137751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T19:23:28.4137963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T19:23:28.6141252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T19:23:28.8042033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T19:23:29.0137832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T19:23:29.2139735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T19:23:29.4139643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T19:23:29.6140907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T19:23:29.8043971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T19:23:30.0044493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T19:23:30.2045431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T19:23:30.4136335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T19:23:30.6138542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T19:23:30.8139965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T19:23:31.0136932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T19:23:31.2137909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T19:23:31.4138072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T19:23:31.6140148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T19:23:31.8142219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T19:23:32.0043345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-04T19:23:32.2138443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-04T19:23:32.4139024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T19:23:32.6141146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T19:23:32.8140868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T19:23:33.0140477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-04T19:23:33.2042980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T19:23:33.4140883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T19:23:33.6043432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T19:23:33.8045577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T19:23:34.0146550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T19:23:34.2136832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T19:23:34.4139432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T19:23:34.6069318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T19:23:34.8140756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T19:23:35.0043375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T19:23:35.2042969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T19:23:35.4045556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T19:23:35.6046088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T19:23:35.8136439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-04T19:23:36.0138725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T19:23:36.2139121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-04T19:23:36.4137591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-04T19:23:36.6140314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T19:23:36.8141227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T19:23:37.0138391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T19:23:37.2139574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-04T19:23:37.4142051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-04T19:23:37.6045187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T19:23:37.8046049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T19:23:38.0137521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T19:23:38.2139318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-04T19:23:38.4138133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T19:23:38.6140325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T19:23:38.8140102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T19:23:39.0144305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T19:23:39.2043878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T19:23:39.4136582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T19:23:39.6136532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T19:23:39.8137156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T19:23:40.0140560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T19:23:40.2140106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T19:23:40.4141970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T19:23:40.6045114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T19:23:40.8044328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T19:23:41.0142138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T19:23:41.2143056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T19:23:41.4044777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T19:23:41.6046343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T19:23:41.8137343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T19:23:42.0137561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T19:23:42.2138786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T19:23:42.4140273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T19:23:42.6141538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T19:23:42.8142066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T19:23:43.0140465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T19:23:43.2142119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T19:23:43.4045008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T19:23:43.6139661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T19:23:43.8136826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T19:23:44.0138059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T19:23:44.2046194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T19:23:44.4139001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T19:23:44.6046104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T19:23:44.8136286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T19:23:45.0044645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T19:23:45.2045917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T19:23:45.4170018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T19:23:45.6137780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T19:23:45.8138198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T19:23:46.0143533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:23:46.2136424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:23:46.4138371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T19:23:46.6140038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T19:23:46.8141040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T19:23:47.0139454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T19:23:47.2141468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T19:23:47.4142310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T19:23:47.6144129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T19:23:47.8144589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T19:23:48.0139604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T19:23:48.2141041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T19:23:48.4140699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T19:23:48.6142881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T19:23:48.8135493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T19:23:49.0144258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T19:23:49.2046193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T19:23:49.4136234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T19:23:49.6137251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T19:23:49.8137937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T19:23:50.0138272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T19:23:50.2140664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T19:23:50.4141074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T19:23:50.6144178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T19:23:50.8045518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T19:23:51.0141546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T19:23:51.2142190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T19:23:51.4143876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T19:23:51.6144444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T19:23:51.8046495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T19:23:52.0136469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T19:23:52.2138519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T19:23:52.4138709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T19:23:52.6140299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T19:23:52.8141129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T19:23:53.0142170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T19:23:53.2143391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T19:23:53.4144719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T19:23:53.6144223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T19:23:53.8145056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T19:23:54.0145616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T19:23:54.2137623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:23:54.4138593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:23:54.6140539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:23:54.8140045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:23:55.0137944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T19:23:55.2139631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:23:55.4141061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:23:55.6142000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:23:55.8143604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:23:56.0143838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:23:56.2145640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:23:56.4146498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:23:56.6137111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:23:56.8138135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:23:57.0145396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:23:57.2136609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:23:57.4137603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T19:23:57.6138941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:23:57.8140135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T19:23:58.0141007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T19:23:58.2142497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T19:23:58.4143229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T19:23:58.6145312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T19:23:58.8146065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T19:23:59.0141199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T19:23:59.2142362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T19:23:59.4144651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T19:23:59.6146100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T19:23:59.8137978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T19:24:00.0139049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T19:24:00.2139782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T19:24:00.4140595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T19:24:00.6142922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T19:24:00.8143351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T19:24:01.0140732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T19:24:01.2141494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T19:24:01.4142832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T19:24:01.6143530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T19:24:01.8145757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T19:24:02.0146966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:24:02.2137157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T19:24:02.4053677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:24:02.6140163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:24:02.8141092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:24:03.0138200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:24:03.2137897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:24:03.4140765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:24:03.6141068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:24:03.8142504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:24:04.0143433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:24:04.2144057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:24:04.4145701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:24:04.6137625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:24:04.8147201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:24:05.0137365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:24:05.2139389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:24:05.4137875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:24:05.6139963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:24:05.8143046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:24:06.0142720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:24:06.2144100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:24:06.4146701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:24:06.6137982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:24:06.8138338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:24:07.0143161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:24:07.2145048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:24:07.4136408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:24:07.6138096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:24:07.8138438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T19:24:08.0140418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T19:24:08.2141064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T19:24:08.4142304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:24:08.6144014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T19:24:08.8144912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T19:24:09.0142299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T19:24:09.2141630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T19:24:09.4146624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:24:09.6136930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:24:09.8138800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:24:10.0139637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:24:10.2140640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:24:10.4140400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:24:10.6142194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:24:10.8144546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:24:11.0142616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:24:11.2143135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:24:11.4144161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:24:11.6145790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:24:11.8137868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:24:12.0138466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:24:12.2138466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T19:24:12.4140720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:24:12.6140336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:24:12.8143437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:24:13.0139600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T19:24:13.2140242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T19:24:13.4141406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T19:24:13.6143127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T19:24:13.8141616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T19:24:14.0146601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T19:24:14.2136967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T19:24:14.4139280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:24:14.6140058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T19:24:14.8142227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:24:15.0137053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:24:15.2139647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:24:15.4139358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:24:15.6141232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:24:15.8142473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:24:16.0144259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T19:24:16.2145805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:24:16.4137880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T19:24:16.6138242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T19:24:16.8138741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T19:24:17.0137788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T19:24:17.2137890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T19:24:17.4139683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T19:24:17.6146954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T19:24:17.8137249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T19:24:18.0138974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T19:24:18.2138535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T19:24:18.4141238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T19:24:18.6143025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T19:24:18.8144137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:24:19.0140461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T19:24:19.2141423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:24:19.4142971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:24:19.6144380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:24:19.8145489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T19:24:20.0136697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:24:20.2136213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:24:20.4139033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:24:20.6140085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:24:20.8141938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:24:21.0138617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:24:21.2139164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:24:21.4139972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:24:21.6137262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:24:21.8139762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:24:22.0135509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:24:22.2138094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:24:22.4138170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T19:24:22.6139180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T19:24:22.8140768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T19:24:23.0141862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T19:24:23.2138101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T19:24:23.4139363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:24:23.6140976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:24:23.8141942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:24:24.0143575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:24:24.2143992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:24:24.4145655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T19:24:24.6136560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T19:24:24.8136945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:24:25.0145152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T19:24:25.2145018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T19:24:25.4136498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:24:25.6138638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:24:25.8139435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:24:26.0140413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T19:24:26.2141698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T19:24:26.4143086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T19:24:26.6143938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T19:24:26.8145393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T19:24:27.0142245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T19:24:27.2142705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T19:24:27.4097266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T19:24:27.6146467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-04T19:24:27.8136956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T19:24:28.0138259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T19:24:28.2137600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T19:24:28.4208536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T19:24:28.6141919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T19:24:28.8141683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T19:24:29.0140007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T19:24:29.2141278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T19:24:29.4142587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:24:29.6143832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:24:29.8146054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:24:30.0143962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T19:24:30.2143988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:24:30.4145508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:24:30.6137299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:24:30.8138517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:24:31.0144925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:24:31.2144012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T19:24:31.4135798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:24:31.6138284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T19:24:31.8139813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T19:24:32.0140218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T19:24:32.2141920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:24:32.4143559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:24:32.6144072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:24:32.8145661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:24:33.0141789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:24:33.2143827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:24:33.4143722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:24:33.6144998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:24:33.8137680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:24:34.0141778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:24:34.2142715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:24:34.4144153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:24:34.6146781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T19:24:34.8137250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:24:35.0144748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T19:24:35.2136891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:24:35.4144087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:24:35.6146258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:24:35.8138064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:24:36.0139062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T19:24:36.2141101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T19:24:36.4143539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T19:24:36.6144540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:24:36.8138820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:24:37.0145243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:24:37.2143752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:24:37.4145003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:24:37.6146559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:24:37.8136923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:24:38.0138744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:24:38.2141621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:24:38.4140646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:24:38.6141169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:24:38.8143451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:24:39.0141358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:24:39.2141104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:24:39.4142421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:24:39.6144299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:24:39.8145808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:24:40.0137491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:24:40.2091808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:24:40.4140001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:24:40.6140808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:24:40.8142418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:24:41.0139940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:24:41.2139735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:24:41.4141869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:24:41.6143820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:24:41.8118464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:24:42.0145331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:24:42.2136581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:24:42.4137482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:24:42.6138299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:24:42.8140493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:24:43.0138898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:24:43.2140268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T19:24:43.4142165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T19:24:43.6142322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:24:43.8142841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:24:44.0143771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:24:44.2146084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:24:44.4137399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:24:44.6138492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:24:44.8138782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:24:45.0093492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T19:24:45.2137000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T19:24:45.4137779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:24:45.6139127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:24:45.8144411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:24:46.0135359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:24:46.2137760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:24:46.4067290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:24:46.6139321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:24:46.8141167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:24:47.0139787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:24:47.2139773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:24:47.4142171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:24:47.6143116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:24:47.8144673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:24:48.0137102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:24:48.2136172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:24:48.4138510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:24:48.6140230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:24:48.8142149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:24:49.0142376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:24:49.2145133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T19:24:49.4145789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T19:24:49.6135641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T19:24:49.8137183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T19:24:50.0138134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T19:24:50.2140483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:24:50.4139868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:24:50.6142839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:24:50.8143333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:24:51.0141852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:24:51.2139019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:24:51.4138470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:24:51.6139961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:24:51.8143115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T19:24:52.0142898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:24:52.2145120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:24:52.4144941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:24:52.6137473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T19:24:52.8138768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:24:53.0145142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:24:53.2137158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:24:53.4139146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:24:53.6138614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:24:53.8140044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T19:24:54.0141252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:24:54.2142717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:24:54.4143938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T19:24:54.6145118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T19:24:54.8146496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:24:55.0145155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T19:24:55.2144643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T19:24:55.4136796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T19:24:55.6137097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T19:24:55.8139190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:24:56.0140970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T19:24:56.2141776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:24:56.4143099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:24:56.6142199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:24:56.8145145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:24:57.0143789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:24:57.2145018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:24:57.4145729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:24:57.6137214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:24:57.8138686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:24:58.0138693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:24:58.2138667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:24:58.4138502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:24:58.6140294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:24:58.8141829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:24:59.0145654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:24:59.2141985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:24:59.4143260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:24:59.6144803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:24:59.8144913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:25:00.0136139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:25:00.2135975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:25:00.4139204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:25:00.6140677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:25:00.8141276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:25:01.0139450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:25:01.2139804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T19:25:01.4142190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T19:25:01.6142253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T19:25:01.8143744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T19:25:02.0145793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T19:25:02.2137013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T19:25:02.4135179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T19:25:02.6138574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T19:25:02.8139115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T19:25:03.0141529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T19:25:03.2142949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:25:03.4144018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:25:03.6145544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:25:03.8137116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T19:25:04.0137557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T19:25:04.2137481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:25:04.4140599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:25:04.6136956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:25:04.8138911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:25:05.0142924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T19:25:05.2142590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T19:25:05.4144144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T19:25:05.6145935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T19:25:05.8137391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:25:06.0136432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:25:06.2139462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:25:06.4140798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:25:06.6142198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:25:06.8143610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:25:07.0139843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:25:07.2140499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:25:07.4142188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:25:07.6143428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T19:25:07.8145200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:25:08.0145328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:25:08.2136225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:25:08.4137954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:25:08.6139246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T19:25:08.8143286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:25:09.0140381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:25:09.2142072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:25:09.4142569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:25:09.6157446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:25:09.8145236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:25:10.0136519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:25:10.2136802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:25:10.4138131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:25:10.6138584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:25:10.8141177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:25:11.0137917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:25:11.2139828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:25:11.4140138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T19:25:11.6141451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:25:11.8140381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T19:25:12.0141283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T19:25:12.2142011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T19:25:12.4143907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T19:25:12.6144487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T19:25:12.8136687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T19:25:13.0142554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T19:25:13.2144728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T19:25:13.4144170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:25:13.6147268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:25:13.8137510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:25:14.0138231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:25:14.2138276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T19:25:14.4140579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T19:25:14.6141472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T19:25:14.8143129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:25:15.0139334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:25:15.2141136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:25:15.4139833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:25:15.6143147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:25:15.8143887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T19:25:16.0145059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:25:16.2141839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:25:16.4140738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T19:25:16.6144063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:25:16.8136598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:25:17.0143944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:25:17.2146228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T19:25:17.4135948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T19:25:17.6137838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T19:25:17.8138943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T19:25:18.0140188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T19:25:18.2140720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T19:25:18.4143474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T19:25:18.6143784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T19:25:18.8145102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T19:25:19.0140231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T19:25:19.2143701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T19:25:19.4145672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T19:25:19.6074607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T19:25:19.8082429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:25:20.0139741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:25:20.2137106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:25:20.4138679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:25:20.6139063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:25:20.8141189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:25:21.0136134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:25:21.2137440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:25:21.4139673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:25:21.6141507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:25:21.8142886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:25:22.0143205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:25:22.2145266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:25:22.4145776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T19:25:22.6137057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T19:25:22.8137872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T19:25:23.0136153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T19:25:23.2137691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T19:25:23.4138391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T19:25:23.6140800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T19:25:23.8141728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T19:25:24.0142541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T19:25:24.2143378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T19:25:24.4144833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T19:25:24.6145329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T19:25:24.8137000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:25:25.0143291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T19:25:25.2144535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:25:25.4146347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:25:25.6136504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:25:25.8087938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:25:26.0136014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:25:26.2140732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:25:26.4143612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:25:26.6139664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:25:26.8140688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T19:25:27.0138325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T19:25:27.2140397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T19:25:27.4141179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T19:25:27.6141585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T19:25:27.8143936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T19:25:28.0143600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T19:25:28.2146062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T19:25:28.4137688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T19:25:28.6137809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T19:25:28.8139221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T19:25:29.0136763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T19:25:29.2137161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T19:25:29.4139218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T19:25:29.6140853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T19:25:29.8142333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T19:25:30.0142886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T19:25:30.2143778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T19:25:30.4145032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T19:25:30.6137836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T19:25:30.8137924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:25:31.0145044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:25:31.2145759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:25:31.4134485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:25:31.6137626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:25:31.8138935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:25:32.0140510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:25:32.2141637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:25:32.4143777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T19:25:32.6143596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:25:32.8145958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:25:33.0143662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:25:33.2140320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:25:33.4142199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T19:25:33.6142222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:25:33.8144097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T19:25:34.0143048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T19:25:34.2145657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T19:25:34.4135921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T19:25:34.6138111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T19:25:34.8144578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T19:25:35.0141041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T19:25:35.2138848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T19:25:35.4139635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T19:25:35.6142482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T19:25:35.8142285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T19:25:36.0142262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T19:25:36.2145654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T19:25:36.4137750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T19:25:36.6138863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T19:25:36.8139521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T19:25:37.0144667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T19:25:37.2145483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T19:25:37.4136797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T19:25:37.6136488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T19:25:37.8139848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T19:25:38.0140607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T19:25:38.2141235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T19:25:38.4143156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T19:25:38.6143481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T19:25:38.8145701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T19:25:39.0141427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:25:39.2141367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:25:39.4143603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:25:39.6145122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:25:39.8145733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:25:40.0137728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:25:40.2138494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T19:25:40.4139257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:25:40.6140656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:25:40.8142543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T19:25:41.0139727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T19:25:41.2140269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T19:25:41.4141835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T19:25:41.6142947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T19:25:41.8143659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T19:25:42.0145986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T19:25:42.2145953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T19:25:42.4136221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T19:25:42.6138507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T19:25:42.8140024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T19:25:43.0136646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T19:25:43.2138362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T19:25:43.4138292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T19:25:43.6139975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T19:25:43.8140306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T19:25:44.0143002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T19:25:44.2142556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T19:25:44.4143985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T19:25:44.6145841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T19:25:44.8143506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T19:25:45.0140033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T19:25:45.2141153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T19:25:45.4142907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T19:25:45.6143490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T19:25:45.8145055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T19:25:46.0146290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T19:25:46.2137579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T19:25:46.4138021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T19:25:46.6139898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T19:25:46.8141025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T19:25:47.0136709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T19:25:47.2141297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T19:25:47.4142643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T19:25:47.6139810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T19:25:47.8141239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T19:25:48.0142302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T19:25:48.2143852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T19:25:48.4144477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T19:25:48.6146029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T19:25:48.8136128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T19:25:49.0145621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T19:25:49.2138386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T19:25:49.4138004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T19:25:49.6139430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T19:25:49.8140194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T19:25:50.0140733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T19:25:50.2142450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T19:25:50.4143525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T19:25:50.6146077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T19:25:50.8137374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T19:25:51.0143869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:25:51.2145291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:25:51.4137674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:25:51.6138890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:25:51.8138783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:25:52.0138682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:25:52.2141728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:25:52.4142428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:25:52.6144713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:25:52.8137223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:25:53.0145205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:25:53.2144758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T19:25:53.4137245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T19:25:53.6139064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T19:25:53.8140429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T19:25:54.0139133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T19:25:54.2140663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T19:25:54.4141720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T19:25:54.6143965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T19:25:54.8144571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T19:25:55.0143516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T19:25:55.2143221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T19:25:55.4145116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T19:25:55.6137273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T19:25:55.8138487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T19:25:56.0139602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T19:25:56.2141205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T19:25:56.4140353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T19:25:56.6143187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:25:56.8142476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:25:57.0139972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:25:57.2140546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:25:57.4141504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T19:25:57.6142954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T19:25:57.8144648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T19:25:58.0145661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T19:25:58.2136765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T19:25:58.4137883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T19:25:58.6138890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T19:25:58.8138651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T19:25:59.0138204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T19:25:59.2139317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T19:25:59.4140307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T19:25:59.6142159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T19:25:59.8143069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T19:26:00.0144093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T19:26:00.2145248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:26:00.4146954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:26:00.6135287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:26:00.8138380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:26:01.0144975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:26:01.2137450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T19:26:01.4139077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T19:26:01.6138813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T19:26:01.8140760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T19:26:02.0140629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T19:26:02.2141908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T19:26:02.4144357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T19:26:02.6145212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T19:26:02.8136336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T19:26:03.0143491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T19:26:03.2144028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T19:26:03.4135217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T19:26:03.6137298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T19:26:03.8140286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T19:26:04.0139310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T19:26:04.2141488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T19:26:04.4143002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T19:26:04.6144081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T19:26:04.8144973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T19:26:05.0141796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T19:26:05.2141241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T19:26:05.4144056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T19:26:05.6144864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T19:26:05.8136115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T19:26:06.0137283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T19:26:06.2138089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T19:26:06.4140506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T19:26:06.6142060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T19:26:06.8142308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T19:26:07.0140937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T19:26:07.2141456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T19:26:07.4141394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T19:26:07.6143510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T19:26:07.8142802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T19:26:08.0145606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T19:26:08.2137034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T19:26:08.4136947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T19:26:08.6139101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:26:08.8140438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:26:09.0145084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:26:09.2138124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:26:09.4139012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T19:26:09.6139423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T19:26:09.8146159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T19:26:10.0136343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T19:26:10.2138073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:26:10.4140678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T19:26:10.6140995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:26:10.8142937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:26:11.0138602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:26:11.2138966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:26:11.4141092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:26:11.6142044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T19:26:11.8141835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:26:12.0143048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:26:12.2145641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:26:12.4137467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:26:12.6137215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T19:26:12.8138889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T19:26:13.0141371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T19:26:13.2141707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T19:26:13.4143852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T19:26:13.6144701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T19:26:13.8145952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T19:26:14.0137033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T19:26:14.2137705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T19:26:14.4143610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T19:26:14.6145187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T19:26:14.8146507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T19:26:15.0144834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T19:26:15.2207330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T19:26:15.4146742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T19:26:15.6140115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T19:26:15.8139239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T19:26:16.0142101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T19:26:16.2142233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T19:26:16.4144982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T19:26:16.6137737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T19:26:16.8139734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T19:26:17.0139483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:26:17.2143128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:26:17.4143895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T19:26:17.6145517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:26:17.8137221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:26:18.0143947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:26:18.2145508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:26:18.4143766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:26:18.6137350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:26:18.8138752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:26:19.0140723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:26:19.2147387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:26:19.4137873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T19:26:19.6139082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T19:26:19.8139525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:26:20.0148954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:26:20.2142424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T19:26:20.4143954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T19:26:20.6144252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T19:26:20.8146556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T19:26:21.0137831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T19:26:21.2144405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T19:26:21.4135512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T19:26:21.6136926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T19:26:21.8140201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T19:26:22.0139705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:26:22.2141196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:26:22.4142132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:26:22.6143711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T19:26:22.8144456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T19:26:23.0146156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:26:23.2141789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:26:23.4144541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:26:23.6145899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:26:23.8137103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:26:24.0137603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:26:24.2139256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:26:24.4141281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:26:24.6140497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:26:24.8142003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:26:25.0143960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T19:26:25.2141366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:26:25.4142073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:26:25.6142643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:26:25.8138112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:26:26.0139603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:26:26.2140302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T19:26:26.4140940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:26:26.6143058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:26:26.8142222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:26:27.0145237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:26:27.2145440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:26:27.4136028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:26:27.6138378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:26:27.8137992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:26:28.0140187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:26:28.2141574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T19:26:28.4143505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:26:28.6144069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:26:28.8145253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:26:29.0146792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:26:29.2144974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T19:26:29.4144105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:26:29.6136620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:26:29.8136954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:26:30.0137393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:26:30.2143207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:26:30.4144286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:26:30.6145575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:26:30.8136525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:26:31.0137373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T19:26:31.2146275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:26:31.4136392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:26:31.6137746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:26:31.8140526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:26:32.0146038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:26:32.2136252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:26:32.4137655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:26:32.6138148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:26:32.8144998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:26:33.0136312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:26:33.2137512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:26:33.4139109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:26:33.6138439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:26:33.8141046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:26:34.0141822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:26:34.2143329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T19:26:34.4143536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:26:34.6145542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:26:34.8136728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T19:26:35.0137198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:26:35.2143827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:26:35.4146627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T19:26:35.6136861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T19:26:35.8138877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T19:26:36.0139289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:26:36.2140477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:26:36.4139831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:26:36.6143392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:26:36.8143373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:26:37.0145293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:26:37.2139523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:26:37.4140862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T19:26:37.6141211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T19:26:37.8143584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:26:38.0144407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:26:38.2139801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:26:38.4141566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T19:26:38.6143880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T19:26:38.8144030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T19:26:39.0145043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T19:26:39.2143686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:26:39.4143749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T19:26:39.6137063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:26:39.8138955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:26:40.0139272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:26:40.2140592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:26:40.4141848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:26:40.6141676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T19:26:40.8143987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T19:26:41.0145331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T19:26:41.2143225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T19:26:41.4144926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T19:26:41.6145837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T19:26:41.8137202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T19:26:42.0138795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T19:26:42.2138775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T19:26:42.4140469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T19:26:42.6142177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T19:26:42.8143128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T19:26:43.0145151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T19:26:43.2141391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T19:26:43.4142611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T19:26:43.6144430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T19:26:43.8145678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T19:26:44.0144682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T19:26:44.2137303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T19:26:44.4136850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T19:26:44.6139694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T19:26:44.8141068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T19:26:45.0139964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T19:26:45.2138058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T19:26:45.4136907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T19:26:45.6136251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T19:26:45.8139704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T19:26:46.0140839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T19:26:46.2141607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T19:26:46.4143078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T19:26:46.6144434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T19:26:46.8145756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T19:26:47.0137033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T19:26:47.2144301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T19:26:47.4145042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T19:26:47.6136832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T19:26:47.8138302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T19:26:48.0138761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T19:26:48.2139593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T19:26:48.4141363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T19:26:48.6142946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T19:26:48.8143770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T19:26:49.0145512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T19:26:49.2142597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T19:26:49.4144038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T19:26:49.6143912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T19:26:49.8136896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T19:26:50.0138083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T19:26:50.2138132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T19:26:50.4140216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:26:50.6141322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:26:50.8143152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T19:26:51.0142863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T19:26:51.2140449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T19:26:51.4142151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T19:26:51.6141129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T19:26:51.8144226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T19:26:52.0145115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T19:26:52.2145579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T19:26:52.4137410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T19:26:52.6138437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T19:26:52.8111445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T19:26:53.0139468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T19:26:53.2136727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T19:26:53.4137482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T19:26:53.6141189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T19:26:53.8139805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T19:26:54.0141077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T19:26:54.2141658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T19:26:54.4139546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T19:26:54.6140182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T19:26:54.8141649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T19:26:55.0142191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T19:26:55.2138182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T19:26:55.4138749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T19:26:55.6141649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T19:26:55.8142236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T19:26:56.0141974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T19:26:56.2143887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T19:26:56.4145736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T19:26:56.6085420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T19:26:56.8138388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T19:26:57.0139019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T19:26:57.2138520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T19:26:57.4137955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T19:26:57.6140475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T19:26:57.8141046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T19:26:58.0142986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T19:26:58.2144510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T19:26:58.4143994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T19:26:58.6146189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T19:26:58.8137364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T19:26:59.0139256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T19:26:59.2145248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T19:26:59.4136013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T19:26:59.6137644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T19:26:59.8139697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T19:27:00.0139301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T19:27:00.2141229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T19:27:00.4143255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T19:27:00.6143378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T19:27:00.8145083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T19:27:01.0146135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T19:27:01.2142981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T19:27:01.4145183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T19:27:01.6104474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T19:27:01.8136722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T19:27:02.0138434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T19:27:02.2201947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T19:27:02.4143104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T19:27:02.6146549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T19:27:02.8137426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T19:27:03.0137275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T19:27:03.2143715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T19:27:03.4144606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T19:27:03.6168912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T19:27:03.8137189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T19:27:04.0137646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T19:27:04.2140700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T19:27:04.4140683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T19:27:04.6142339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T19:27:04.8140177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T19:27:05.0137720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T19:27:05.2142915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T19:27:05.4143932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T19:27:05.6145694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T19:27:05.8136795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T19:27:06.0168981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T19:27:06.2139534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T19:27:06.4139692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T19:27:06.6141036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T19:27:06.8142235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T19:27:07.0144426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T19:27:07.2140726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T19:27:07.4141753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T19:27:07.6141812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T19:27:07.8143915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T19:27:08.0138165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T19:27:08.2139645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T19:27:08.4141075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T19:27:08.6142466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T19:27:08.8145000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T19:27:09.0134844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T19:27:09.2143044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T19:27:09.4143577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T19:27:09.6145877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T19:27:09.8141718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T19:27:10.0140898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T19:27:10.2144611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T19:27:10.4105983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T19:27:10.6146295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T19:27:10.8135613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T19:27:11.0137663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T19:27:11.2140349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T19:27:11.4140314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T19:27:11.6142625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T19:27:11.8143906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T19:27:12.0144745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T19:27:12.2145482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T19:27:12.4135613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T19:27:12.6136986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:27:12.8137852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T19:27:13.0139195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:27:13.2136634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T19:27:13.4138724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:27:13.6139682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T19:27:13.8140527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T19:27:14.0141494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T19:27:14.2143796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T19:27:14.4143848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T19:27:14.6134759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T19:27:14.8137000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T19:27:15.0135750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T19:27:15.2142244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T19:27:15.4143736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T19:27:15.6145041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T19:27:15.8136088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T19:27:16.0137114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T19:27:16.2138267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T19:27:16.4139085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T19:27:16.6140984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T19:27:16.8141855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T19:27:17.0143091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T19:27:17.2139962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T19:27:17.4141699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T19:27:17.6143384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T19:27:17.8143423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T19:27:18.0144601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T19:27:18.2136131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T19:27:18.4137604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T19:27:18.6138848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T19:27:18.8139814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T19:27:19.0141130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T19:27:19.2137796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T19:27:19.4138595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T19:27:19.6140253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T19:27:19.8142084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T19:27:20.0158312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T19:27:20.2144410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T19:27:20.4136178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T19:27:20.6136663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T19:27:20.8137710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T19:27:21.0138338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T19:27:21.2135181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T19:27:21.4142026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T19:27:21.6145328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T19:27:21.8146669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T19:27:22.0138329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T19:27:22.2144214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T19:27:22.4144640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T19:27:22.6136125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T19:27:22.8137860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T19:27:23.0138423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T19:27:23.2144825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T19:27:23.4137407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T19:27:23.6139098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T19:27:23.8140172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T19:27:24.0141312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T19:27:24.2141956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T19:27:24.4144961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T19:27:24.6146016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T19:27:24.8136552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T19:27:25.0138023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T19:27:25.2144332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T19:27:25.4146080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T19:27:25.6137025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T19:27:25.8138337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T19:27:26.0140000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T19:27:26.2141362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T19:27:26.4141632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T19:27:26.6142879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T19:27:26.8144513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-04T19:27:27.0146243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T19:27:27.2142123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T19:27:27.4143170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-04T19:27:27.6145627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-04T19:27:27.8145405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T19:27:28.0136935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T19:27:28.2137906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T19:27:28.4139651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T19:27:28.6140884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T19:27:28.8142965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T19:27:29.0142210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T19:27:29.2140385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T19:27:29.4140780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T19:27:29.6144534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T19:27:29.8144792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T19:27:30.0145010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T19:27:30.2136408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T19:27:30.4138372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T19:27:30.6138168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T19:27:30.8137441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-04T19:27:31.0142269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T19:27:31.2139388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T19:27:31.4141316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T19:27:31.6140173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T19:27:31.8143945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T19:27:32.0144323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T19:27:32.2144159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T19:27:32.4140860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T19:27:32.6142736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T19:27:32.8143180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T19:27:33.0145217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T19:27:33.2143342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T19:27:33.4139014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T19:27:33.6140389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T19:27:33.8141947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T19:27:34.0142654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T19:27:34.2144585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T19:27:34.4144923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T19:27:34.6137029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T19:27:34.8138078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T19:27:35.0139010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-04T19:27:35.2138304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T19:27:35.4139182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T19:27:35.6143451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-04T19:27:35.8143946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T19:27:36.0143928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T19:27:36.2135938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T19:27:36.4136804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T19:27:36.6138144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T19:27:36.8140378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T19:27:37.0142268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T19:27:37.2138281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T19:27:37.4138264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T19:27:37.6139168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T19:27:37.8168410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T19:27:38.0141840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T19:27:38.2141635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T19:27:38.4144171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T19:27:38.6143533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T19:27:38.8146681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T19:27:39.0101298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T19:27:39.2137094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T19:27:39.4138598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T19:27:39.6139171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T19:27:39.8140828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T19:27:40.0141977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T19:27:40.2141841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T19:27:40.4144868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T19:27:40.6146031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T19:27:40.8136487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-04T19:27:41.0137495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T19:27:41.2145627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T19:27:41.4136376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T19:27:41.6138746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T19:27:41.8139422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T19:27:42.0141659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T19:27:42.2141005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T19:27:42.4142670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T19:27:42.6143538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T19:27:42.8145399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T19:27:43.0135273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T19:27:43.2142667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T19:27:43.4144466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T19:27:43.6146086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T19:27:43.8135556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T19:27:44.0137284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T19:27:44.2139797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:27:44.4139971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:27:44.6140829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:27:44.8144647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:27:45.0143680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T19:27:45.2141225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T19:27:45.4141345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T19:27:45.6143744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:27:45.8145279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:27:46.0145364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:27:46.2136012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:27:46.4137780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:27:46.6139633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:27:46.8141540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:27:47.0141675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:27:47.2138639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:27:47.4140880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:27:47.6142028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:27:47.8143874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:27:48.0144122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:27:48.2145919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:27:48.4136218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:27:48.6138095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:27:48.8138562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T19:27:49.0139738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:27:49.2146371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:27:49.4137018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:27:49.6136834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:27:49.8139301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:27:50.0140653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T19:27:50.2141991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T19:27:50.4142603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:27:50.6144564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:27:50.8145934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:27:51.0146116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:27:51.2141193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:27:51.4142520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:27:51.6144257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:27:51.8144942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:27:52.0146189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:27:52.2134641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:27:52.4137471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:27:52.6138833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:27:52.8141390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:27:53.0141267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T19:27:53.2138186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T19:27:53.4137561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T19:27:53.6141242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:27:53.8142042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:27:54.0142444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:27:54.2144633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:27:54.4135176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:27:54.6136714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:27:54.8138803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:27:55.0139920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:27:55.2139953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:27:55.4141060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:27:55.6141771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:27:55.8143197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:27:56.0138874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:27:56.2140751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:27:56.4140959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:27:56.6142363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:27:56.8144469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:27:57.0134541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:27:57.2142927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:27:57.4144721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:27:57.6144967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:27:57.8145598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:27:58.0136161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:27:58.2137927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:27:58.4139908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:27:58.6139922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T19:27:58.8141198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T19:27:59.0144304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:27:59.2137261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:27:59.4138620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:27:59.6140098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:27:59.8141132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:28:00.0142367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T19:28:00.2142576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T19:28:00.4144489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T19:28:00.6136442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:28:00.8137287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:28:01.0138167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:28:01.2144186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:28:01.4135546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:28:01.6136595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:28:01.8138680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:28:02.0139761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:28:02.2142340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:28:02.4142705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:28:02.6143541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:28:02.8145096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T19:28:03.0146175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:28:03.2140461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T19:28:03.4141591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:28:03.6144246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T19:28:03.8230445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T19:28:04.0136602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T19:28:04.2137052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T19:28:04.4138763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T19:28:04.6140064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T19:28:04.8140893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T19:28:05.0141744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:28:05.2140838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:28:05.4141726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:28:05.6142158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T19:28:05.8139845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:28:06.0140179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:28:06.2141501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:28:06.4141055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T19:28:06.6144269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T19:28:06.8144142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T19:28:07.0136952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:28:07.2136200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:28:07.4138671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T19:28:07.6139620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:28:07.8140883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:28:08.0142568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:28:08.2142405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:28:08.4143586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T19:28:08.6145783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:28:08.8137305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:28:09.0139394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:28:09.2145170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:28:09.4135844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T19:28:09.6137952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:28:09.8139681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:28:10.0140116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:28:10.2141923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:28:10.4142142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:28:10.6143858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:28:10.8144916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:28:11.0146576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:28:11.2143754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:28:11.4143081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:28:11.6145332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T19:28:11.8137689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:28:12.0138082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:28:12.2139942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T19:28:12.4143128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T19:28:12.6141193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T19:28:12.8145985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T19:28:13.0136542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T19:28:13.2142696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T19:28:13.4144525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T19:28:13.6145342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T19:28:13.8137234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T19:28:14.0138883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T19:28:14.2139931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T19:28:14.4139751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T19:28:14.6140709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T19:28:14.8142797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T19:28:15.0144746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T19:28:15.2139360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T19:28:15.4142965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T19:28:15.6143533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T19:28:15.8144430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T19:28:16.0146395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T19:28:16.2136839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T19:28:16.4138326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T19:28:16.6145223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T19:28:16.8140760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:28:17.0140959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:28:17.2139339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:28:17.4137794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T19:28:17.6139973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T19:28:17.8142287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T19:28:18.0143735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:28:18.2144037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:28:18.4145967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:28:18.6137158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:28:18.8138581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:28:19.0139805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:28:19.2140478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:28:19.4136616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:28:19.6139209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:28:19.8139963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:28:20.0142294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:28:20.2142311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:28:20.4143780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T19:28:20.6145115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T19:28:20.8170724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T19:28:21.0137881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T19:28:21.2137054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T19:28:21.4136903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T19:28:21.6140204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T19:28:21.8141402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T19:28:22.0141987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T19:28:22.2143966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T19:28:22.4144314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T19:28:22.6145572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T19:28:22.8137068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T19:28:23.0137058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-04T19:28:23.2145830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T19:28:23.4135234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T19:28:23.6136765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T19:28:23.8138831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T19:28:24.0138854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T19:28:24.2141726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:28:24.4143457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T19:28:24.6144091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:28:24.8137766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:28:25.0137586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:28:25.2145821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:28:25.4137342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:28:25.6136863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:28:25.8139975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:28:26.0140405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:28:26.2142687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:28:26.4142515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:28:26.6142743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:28:26.8144637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:28:27.0136257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:28:27.2141714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:28:27.4143053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:28:27.6143930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T19:28:27.8135376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T19:28:28.0137945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T19:28:28.2139092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:28:28.4141137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:28:28.6141424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:28:28.8146714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T19:28:29.0136935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T19:28:29.2143217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T19:28:29.4144444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T19:28:29.6145101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T19:28:29.8136071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T19:28:30.0136593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T19:28:30.2138995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T19:28:30.4140014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T19:28:30.6140906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T19:28:30.8142219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:28:31.0143132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T19:28:31.2137977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:28:31.4144046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T19:28:31.6143979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:28:31.8140291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:28:32.0140599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:28:32.2142639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:28:32.4139348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T19:28:32.6140146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:28:32.8137518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:28:33.0138787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:28:33.2139057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:28:33.4140260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T19:28:33.6141503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T19:28:33.8143598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T19:28:34.0144229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T19:28:34.2143964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T19:28:34.4136924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T19:28:34.6139096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T19:28:34.8138069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T19:28:35.0141550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T19:28:35.2141173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T19:28:35.4141876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:28:35.6143579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:28:35.8142690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:28:36.0145469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:28:36.2137708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T19:28:36.4138086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:28:36.6139805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:28:36.8141217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:28:37.0141686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:28:37.2138148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:28:37.4140167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:28:37.6140717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:28:37.8140660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:28:38.0143974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:28:38.2143416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:28:38.4145125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:28:38.6137174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T19:28:38.8138080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:28:39.0139123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:28:39.2143680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:28:39.4136353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:28:39.6140262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:28:39.8140863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T19:28:40.0142491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:28:40.2143829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:28:40.4144219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T19:28:40.6145472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:28:40.8136945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:28:41.0136321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:28:41.2145391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:28:41.4136727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:28:41.6136227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:28:41.8139284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:28:42.0140231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T19:28:42.2142185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:28:42.4142249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:28:42.6143093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:28:42.8143374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:28:43.0145584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:28:43.2143582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:28:43.4144824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:28:43.6145961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:28:43.8136954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T19:28:44.0137429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T19:28:44.2139545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T19:28:44.4140416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T19:28:44.6141725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T19:28:44.8142839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T19:28:45.0144064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T19:28:45.2140448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T19:28:45.4141230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T19:28:45.6142156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:28:45.8142284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:28:46.0143572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T19:28:46.2145512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T19:28:46.4136630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:28:46.6138160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:28:46.8139038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:28:47.0140800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:28:47.2138881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:28:47.4139417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:28:47.6140886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:28:47.8141379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:28:48.0142229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:28:48.2144883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:28:48.4145830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:28:48.6137170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:28:48.8136683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:28:49.0140307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:28:49.2137792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:28:49.4138228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:28:49.6139646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:28:49.8141313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:28:50.0140621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:28:50.2144454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:28:50.4146026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:28:50.6136243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:28:50.8138683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:28:51.0138940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T19:28:51.2147511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T19:28:51.4137817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:28:51.6138838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:28:51.8139039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:28:52.0141177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:28:52.2139578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:28:52.4142925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:28:52.6144662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:28:52.8146353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:28:53.0137123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:28:53.2144838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T19:28:53.4145289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T19:28:53.6137141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:28:53.8138286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:28:54.0139520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:28:54.2139731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:28:54.4141330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:28:54.6145755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:28:54.8136809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:28:55.0137457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:28:55.2144113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:28:55.4144882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:28:55.6137536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:28:55.8137831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:28:56.0139090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T19:28:56.2140346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T19:28:56.4140066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:28:56.6142990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:28:56.8145963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:28:57.0137356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:28:57.2144310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T19:28:57.4145428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:28:57.6135995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:28:57.8138636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:28:58.0141685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:28:58.2139060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:28:58.4139804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:28:58.6140791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:28:58.8142319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:28:59.0143428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:28:59.2141539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:28:59.4144355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:28:59.6146593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:28:59.8136216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:29:00.0137284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T19:29:00.2137820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:29:00.4139316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:29:00.6139742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:29:00.8142510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:29:01.0143002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:29:01.2139862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:29:01.4136802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:29:01.6138547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:29:01.8138972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:29:02.0143720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:29:02.2097670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:29:02.4146001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T19:29:02.6135120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:29:02.8138551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:29:03.0139891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:29:03.2146465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:29:03.4145060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:29:03.6102075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:29:03.8141962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T19:29:04.0142107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:29:04.2136197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T19:29:04.4137440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T19:29:04.6137406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:29:04.8140897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T19:29:05.0142771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:29:05.2141079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:29:05.4139616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:29:05.6143203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T19:29:05.8145004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:29:06.0145017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:29:06.2136733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:29:06.4137438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T19:29:06.6139965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T19:29:06.8140548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T19:29:07.0141624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T19:29:07.2138300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T19:29:07.4138747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T19:29:07.6138686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T19:29:07.8140963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T19:29:08.0141347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T19:29:08.2144024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T19:29:08.4139610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T19:29:08.6141551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T19:29:08.8141892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T19:29:09.0143639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:29:09.2139047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T19:29:09.4140605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:29:09.6141888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:29:09.8143403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:29:10.0143282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:29:10.2145675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:29:10.4146380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T19:29:10.6137383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:29:10.8137132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:29:11.0139884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:29:11.2136255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:29:11.4137462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:29:11.6139761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:29:11.8140856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:29:12.0142324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:29:12.2143978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T19:29:12.4143792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:29:12.6145477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:29:12.8135644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:29:13.0138043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T19:29:13.2144657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:29:13.4146700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:29:13.6135253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T19:29:13.8137814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T19:29:14.0138775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T19:29:14.2141213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T19:29:14.4142240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T19:29:14.6143516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T19:29:14.8144601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T19:29:15.0145974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T19:29:15.2139110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T19:29:15.4142147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T19:29:15.6141006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T19:29:15.8144405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T19:29:16.0145090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:29:16.2145519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:29:16.4136785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:29:16.6138473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:29:16.8139565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:29:17.0141841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:29:17.2164680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:29:17.4140320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:29:17.6142081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T19:29:17.8143866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T19:29:18.0144332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T19:29:18.2145332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T19:29:18.4135814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T19:29:18.6138281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T19:29:18.8139485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T19:29:19.0140370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T19:29:19.2137632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T19:29:19.4139104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T19:29:19.6140031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T19:29:19.8142071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T19:29:20.0142713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T19:29:20.2143446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T19:29:20.4144987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T19:29:20.6144992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T19:29:20.8136793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T19:29:21.0138318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T19:29:21.2137683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:29:21.4138880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:29:21.6141090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:29:21.8141654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:29:22.0141854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:29:22.2144121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:29:22.4145627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:29:22.6136760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:29:22.8137871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:29:23.0139699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:29:23.2145124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T19:29:23.4145228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T19:29:23.6137681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T19:29:23.8138081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T19:29:24.0139105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T19:29:24.2140561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T19:29:24.4140601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T19:29:24.6142992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T19:29:24.8139097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T19:29:25.0140095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T19:29:25.2145579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T19:29:25.4136204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T19:29:25.6137214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:29:25.8138261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:29:26.0140044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:29:26.2139805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:29:26.4142662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:29:26.6143412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:29:26.8136122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:29:27.0137820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:29:27.2145331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:29:27.4137750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T19:29:27.6139453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T19:29:27.8139543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T19:29:28.0141622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T19:29:28.2140303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T19:29:28.4142328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T19:29:28.6143614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T19:29:28.8143773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T19:29:29.0142116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T19:29:29.2137367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T19:29:29.4139182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T19:29:29.6140262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T19:29:29.8142157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T19:29:30.0144053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T19:29:30.2144678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T19:29:30.4142947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T19:29:30.6143898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T19:29:30.8145470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T19:29:31.0136790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T19:29:31.2142571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T19:29:31.4143812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T19:29:31.6145147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T19:29:31.8144602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T19:29:32.0142748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T19:29:32.2143055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T19:29:32.4144926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T19:29:32.6143975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T19:29:32.8137083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T19:29:33.0138344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T19:29:33.2145608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T19:29:33.4136834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T19:29:33.6143698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T19:29:33.8143962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T19:29:34.0145551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T19:29:34.2142091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T19:29:34.4143423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T19:29:34.6144668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:29:34.8145316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:29:35.0137503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:29:35.2144654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:29:35.4146370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T19:29:35.6137481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T19:29:35.8136804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T19:29:36.0144455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T19:29:36.2144971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T19:29:36.4146845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T19:29:36.6136543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T19:29:36.8139543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T19:29:37.0139680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T19:29:37.2136818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T19:29:37.4143232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T19:29:37.6144691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-04T19:29:37.8146138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T19:29:38.0137517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T19:29:38.2137747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T19:29:38.4145733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T19:29:38.6144817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T19:29:38.8137888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T19:29:39.0138800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T19:29:39.2144444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T19:29:39.4145534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T19:29:39.6137189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T19:29:39.8138165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T19:29:40.0139271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T19:29:40.2140395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T19:29:40.4140771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T19:29:40.6142600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T19:29:40.8144014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T19:29:41.0144312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T19:29:41.2142075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T19:29:41.4142965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T19:29:41.6142627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T19:29:41.8180434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T19:29:42.0136980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T19:29:42.2138939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T19:29:42.4139436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T19:29:42.6140841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T19:29:42.8141299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T19:29:43.0143355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T19:29:43.2141190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T19:29:43.4142589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T19:29:43.6144221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T19:29:43.8145093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T19:29:44.0146319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T19:29:44.2161612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T19:29:44.4137553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T19:29:44.6139548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T19:29:44.8141388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T19:29:45.0142619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T19:29:45.2142130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T19:29:45.4146755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T19:29:45.6136216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T19:29:45.8139150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T19:29:46.0140009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T19:29:46.2141487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T19:29:46.4142345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T19:29:46.6143679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T19:29:46.8144045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T19:29:47.0146648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T19:29:47.2142693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T19:29:47.4143576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T19:29:47.6145243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T19:29:47.8146748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T19:29:48.0159146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-04T19:29:48.2138237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T19:29:48.4139985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T19:29:48.6140546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T19:29:48.8142286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T19:29:49.0142778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T19:29:49.2143657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T19:29:49.4145592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T19:29:49.6145934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T19:29:49.8137928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T19:29:50.0138411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T19:29:50.2139351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T19:29:50.4140013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T19:29:50.6140004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T19:29:50.8143110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T19:29:51.0143492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T19:29:51.2138939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T19:29:51.4141689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T19:29:51.6144617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T19:29:51.8137259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T19:29:52.0138199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-04T19:29:52.2139642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T19:29:52.4142624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:29:52.6144765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:29:52.8145543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:29:53.0136623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:29:53.2143325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:29:53.4143748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T19:29:53.6146042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:29:53.8137510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:29:54.0138487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:29:54.2138307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:29:54.4136116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:29:54.6138715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:29:54.8139200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:29:55.0139810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:29:55.2143839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:29:55.4135543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T19:29:55.6137643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:29:55.8139518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:29:56.0140115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T19:29:56.2141719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T19:29:56.4142950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T19:29:56.6142934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T19:29:56.8145407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T19:29:57.0145057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:29:57.2138249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:29:57.4139808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:29:57.6141299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:29:57.8141913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:29:58.0139691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:29:58.2140225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:29:58.4141129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:29:58.6142139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:29:58.8144779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:29:59.0144825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:29:59.2137720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:29:59.4139054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T19:29:59.6140262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:29:59.8141855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:30:00.0142192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:30:00.2146354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T19:30:00.4137500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:30:00.6138838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:30:00.8138828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:30:01.0141028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:30:01.2136572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:30:01.4138669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:30:01.6139059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T19:30:01.8139175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:30:02.0142206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:30:02.2143387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T19:30:02.4145023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:30:02.6145540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T19:30:02.8136132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:30:03.0138052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T19:30:03.2143098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T19:30:03.4144623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T19:30:03.6146627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T19:30:03.8136909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T19:30:04.0137156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T19:30:04.2140413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T19:30:04.4143121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T19:30:04.6143024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T19:30:04.8137441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:30:05.0137421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T19:30:05.2141681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:30:05.4140136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:30:05.6140707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:30:05.8142905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:30:06.0143603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T19:30:06.2144013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T19:30:06.4144824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:30:06.6136554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:30:06.8137523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:30:07.0138872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:30:07.2136975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:30:07.4138432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:30:07.6139193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:30:07.8140383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T19:30:08.0139223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T19:30:08.2141756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:30:08.4143826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:30:08.6144954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T19:30:08.8145831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:30:09.0135893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:30:09.2144010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:30:09.4145385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:30:09.6146097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:30:09.8137807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T19:30:10.0136507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T19:30:10.2139899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T19:30:10.4138902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T19:30:10.6143474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T19:30:10.8143711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T19:30:11.0142687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:30:11.2141802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:30:11.4143609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:30:11.6146181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:30:11.8136683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:30:12.0138471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:30:12.2140127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:30:12.4141650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:30:12.6142561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:30:12.8142478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:30:13.0142365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T19:30:13.2138250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:30:13.4139043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T19:30:13.6139988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T19:30:13.8141132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T19:30:14.0141617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T19:30:14.2144362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T19:30:14.4144837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T19:30:14.6135480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T19:30:14.8137257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-04T19:30:15.0138968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T19:30:15.2146853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T19:30:15.4137422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-04T19:30:15.6139391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T19:30:15.8138909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T19:30:16.0145219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T19:30:16.2145958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T19:30:16.4136479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T19:30:16.6136557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T19:30:16.8140315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T19:30:17.0141001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T19:30:17.2144960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:30:17.4146021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T19:30:17.6136840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:30:17.8139027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:30:18.0139669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T19:30:18.2141242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:30:18.4141502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:30:18.6141991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:30:18.8144422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:30:19.0145729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:30:19.2143185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:30:19.4140954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:30:19.6141822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T19:30:19.8143670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:30:20.0138032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:30:20.2138566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:30:20.4141045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:30:20.6139929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T19:30:20.8143240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T19:30:21.0143466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:30:21.2141357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:30:21.4142356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T19:30:21.6139008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T19:30:21.8139775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T19:30:22.0141271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:30:22.2140516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:30:22.4144564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T19:30:22.6143128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:30:22.8146127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:30:23.0135898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:30:23.2142964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:30:23.4158036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-04T19:30:23.6145038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:30:23.8145464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:30:24.0137030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:30:24.2137081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-04T19:30:24.4139220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:30:24.6140423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:30:24.8136318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T19:30:25.0136258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T19:30:25.2144703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T19:30:25.4145234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T19:30:25.6137301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T19:30:25.8143630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T19:30:26.0145771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T19:30:26.2137204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T19:30:26.4137719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T19:30:26.6137772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T19:30:26.8141146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T19:30:27.0135007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T19:30:27.2144591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:30:27.4145742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T19:30:27.6137160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:30:27.8137430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:30:28.0145079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:30:28.2145617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:30:28.4137466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T19:30:28.6138782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:30:28.8139780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:30:29.0141088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:30:29.2146317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:30:29.4144083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:30:29.6145984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:30:29.8137071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:30:30.0137483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:30:30.2138747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:30:30.4140411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:30:30.6141832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:30:30.8143050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:30:31.0143476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:30:31.2142100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:30:31.4140944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:30:31.6143757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:30:31.8144794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:30:32.0145117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:30:32.2137491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:30:32.4139026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T19:30:32.6139618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T19:30:32.8141528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:30:33.0141073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:30:33.2139111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:30:33.4145890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:30:33.6137579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T19:30:33.8138552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:30:34.0136790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:30:34.2138421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:30:34.4138572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:30:34.6139513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:30:34.8137985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T19:30:35.0139001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:30:35.2136958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T19:30:35.4139451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T19:30:35.6141246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T19:30:35.8142770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T19:30:36.0142969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T19:30:36.2144309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T19:30:36.4146175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T19:30:36.6137529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T19:30:36.8142157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T19:30:37.0143630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T19:30:37.2140638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:30:37.4141211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T19:30:37.6141315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T19:30:37.8143666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:30:38.0144950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:30:38.2146422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:30:38.4135882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:30:38.6138086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:30:38.8139489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:30:39.0141115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:30:39.2136906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:30:39.4137469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:30:39.6140948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T19:30:39.8141893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:30:40.0141966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:30:40.2144237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T19:30:40.4145835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T19:30:40.6136447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T19:30:40.8138508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T19:30:41.0139116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T19:30:41.2145055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T19:30:41.4145348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T19:30:41.6135538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T19:30:41.8138685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T19:30:42.0139537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T19:30:42.2139946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T19:30:42.4142023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T19:30:42.6142767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T19:30:42.8145140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T19:30:43.0144962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T19:30:43.2142049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T19:30:43.4143110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T19:30:43.6141286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T19:30:43.8141641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T19:30:44.0145693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T19:30:44.2137325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T19:30:44.4136998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T19:30:44.6139634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T19:30:44.8140354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T19:30:45.0141160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T19:30:45.2137363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T19:30:45.4144974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T19:30:45.6143299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T19:30:45.8142150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T19:30:46.0143638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T19:30:46.2145955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T19:30:46.4137175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T19:30:46.6143947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T19:30:46.8140196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T19:30:47.0142870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T19:30:47.2143943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T19:30:47.4143997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T19:30:47.6137430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T19:30:47.8137850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T19:30:48.0137321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T19:30:48.2140023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:30:48.4141047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:30:48.6140671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:30:48.8143993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:30:49.0144828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T19:30:49.2141741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T19:30:49.4143307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T19:30:49.6144506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T19:30:49.8145951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T19:30:50.0135972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T19:30:50.2138091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T19:30:50.4138692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T19:30:50.6140345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T19:30:50.8141803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T19:30:51.0141041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T19:30:51.2137657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T19:30:51.4139937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T19:30:51.6140284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T19:30:51.8142395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T19:30:52.0142940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T19:30:52.2140246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T19:30:52.4141085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T19:30:52.6145164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T19:30:52.8136570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T19:30:53.0138163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T19:30:53.2144759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T19:30:53.4136641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T19:30:53.6138150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T19:30:53.8140291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T19:30:54.0140495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T19:30:54.2141676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T19:30:54.4141672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:30:54.6143620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T19:30:54.8145703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-04T19:30:55.0139386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:30:55.2137075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:30:55.4138728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:30:55.6138992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:30:55.8140861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:30:56.0140142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:30:56.2142707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:30:56.4145539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:30:56.6137292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:30:56.8138600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:30:57.0138936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:30:57.2137555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T19:30:57.4136577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:30:57.6139390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T19:30:57.8139149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T19:30:58.0137337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T19:30:58.2140427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-04T19:30:58.4141180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T19:30:58.6143048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T19:30:58.8144061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T19:30:59.0143678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T19:30:59.2142428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T19:30:59.4143365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T19:30:59.6143875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T19:30:59.8146311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T19:31:00.0135610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T19:31:00.2136409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T19:31:00.4144594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T19:31:00.6145150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T19:31:00.8135871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T19:31:01.0136523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T19:31:01.2144962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T19:31:01.4135551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T19:31:01.6135606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T19:31:01.8139424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:31:02.0144481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T19:31:02.2136421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:31:02.4138154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:31:02.6138327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:31:02.8140191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:31:03.0150153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:31:03.2144762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:31:03.4144251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:31:03.6136172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T19:31:03.8135415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:31:04.0136888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:31:04.2139712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:31:04.4135740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-04T19:31:04.6137487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:31:04.8137951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:31:05.0138627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T19:31:05.2138347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:31:05.4138329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T19:31:05.6139100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T19:31:05.8141823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T19:31:06.0141098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T19:31:06.2143495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T19:31:06.4144738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T19:31:06.6145917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T19:31:06.8136343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:31:07.0138434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:31:07.2144921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:31:07.4145741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T19:31:07.6137659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:31:07.8138553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:31:08.0137460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:31:08.2140955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:31:08.4142304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:31:08.6142164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:31:08.8144511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:31:09.0145525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:31:09.2142988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:31:09.4190892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:31:09.6145102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:31:09.8145205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:31:10.0137179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:31:10.2136540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:31:10.4138489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:31:10.6140733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T19:31:10.8142108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T19:31:11.0142181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:31:11.2142839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:31:11.4144066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:31:11.6146982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-04T19:31:11.8137381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-04T19:31:12.0138644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:31:12.2139453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:31:12.4140909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:31:12.6141691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:31:12.8143833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:31:13.0143727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T19:31:13.2142964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:31:13.4143331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:31:13.6144631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:31:13.8145497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:31:14.0137484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:31:14.2138195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:31:14.4138220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:31:14.6138814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:31:14.8140914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:31:15.0142312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:31:15.2143606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:31:15.4146007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T19:31:15.6136372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T19:31:15.8137675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T19:31:16.0138881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:31:16.2137965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:31:16.4139988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:31:16.6146863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:31:16.8143110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:31:17.0145014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:31:17.2140338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:31:17.4141762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T19:31:17.6142832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-04T19:31:17.8143413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:31:18.0136774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:31:18.2137482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:31:18.4138259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:31:18.6140741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T19:31:18.8140204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T19:31:19.0142306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T19:31:19.2138317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-04T19:31:19.4138836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T19:31:19.6140463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:31:19.8141008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:31:20.0141697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:31:20.2143943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:31:20.4144823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:31:20.6146263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:31:20.8136489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:31:21.0138119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:31:21.2143831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:31:21.4136621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:31:21.6138082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-04T19:31:21.8143751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:31:22.0145161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:31:22.2146446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:31:22.4137173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:31:22.6140091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:31:22.8141973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:31:23.0142646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:31:23.2137812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:31:23.4139600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:31:23.6141540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:31:23.8143215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:31:24.0137751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-04T19:31:24.2137737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:31:24.4140100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:31:24.6140804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T19:31:24.8144829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T19:31:25.0145037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T19:31:25.2142884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T19:31:25.4142388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T19:31:25.6155181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T19:31:25.8146699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T19:31:26.0137297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T19:31:26.2138109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T19:31:26.4140202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T19:31:26.6146811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-04T19:31:26.8137425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T19:31:27.0138850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-04T19:31:27.2143376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T19:31:27.4143049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T19:31:27.6143984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T19:31:27.8145502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-04T19:31:28.0136888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T19:31:28.2138012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T19:31:28.4137656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T19:31:28.6140332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T19:31:28.8140792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T19:31:29.0141782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T19:31:29.2140385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-04T19:31:29.4141261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T19:31:29.6141674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-04T19:31:29.8141512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T19:31:30.0144780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-04T19:31:30.2145611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-04T19:31:30.4136018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-04T19:31:30.6137923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T19:31:30.8139370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-04T19:31:31.0139981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T19:31:31.2142953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T19:31:31.4143284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T19:31:31.6145816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T19:31:31.8143278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T19:31:32.0144969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T19:31:32.2145153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T19:31:32.4137083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T19:31:32.6138285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T19:31:32.8140367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T19:31:33.0139240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T19:31:33.2138136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T19:31:33.4138237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-04T19:31:33.6138616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T19:31:33.8140882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T19:31:34.0142285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T19:31:34.2142514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T19:31:34.4143684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T19:31:34.6146387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T19:31:34.8137713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T19:31:35.0141655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T19:31:35.2138711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T19:31:35.4140514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T19:31:35.6141147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T19:31:35.8141483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T19:31:36.0144737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T19:31:36.2145860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T19:31:36.4136240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T19:31:36.6137082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T19:31:36.8138447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T19:31:37.0140575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T19:31:37.2137864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T19:31:37.4139812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T19:31:37.6141273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T19:31:37.8143269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T19:31:38.0143431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T19:31:38.2145585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T19:31:38.4144844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T19:31:38.6136458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T19:31:38.8138269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T19:31:39.0138433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T19:31:39.2142012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T19:31:39.4144253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T19:31:39.6145716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T19:31:39.8135259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T19:31:40.0138753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T19:31:40.2140180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T19:31:40.4141005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T19:31:40.6140560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T19:31:40.8142045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T19:31:41.0143154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T19:31:41.2138857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T19:31:41.4140859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T19:31:41.6141667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T19:31:41.8143034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T19:31:42.0143066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T19:31:42.2134886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T19:31:42.4136071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T19:31:42.6139475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T19:31:42.8139792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T19:31:43.0144994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T19:31:43.2144178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-04T19:31:43.4143338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T19:31:43.6146229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T19:31:43.8136198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T19:31:44.0137866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T19:31:44.2142839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-04T19:31:44.4144438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-04T19:31:44.6137524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T19:31:44.8138841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T19:31:45.0139337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T19:31:45.2136785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T19:31:45.4193561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T19:31:45.6139060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T19:31:45.8140776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T19:31:46.0140945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T19:31:46.2141796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-04T19:31:46.4144255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-04T19:31:46.6144583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T19:31:46.8146618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T19:31:47.0137997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T19:31:47.2143266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T19:31:47.4146563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T19:31:47.6135668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T19:31:47.8138263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T19:31:48.0138140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T19:31:48.2140751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T19:31:48.4141867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T19:31:48.6222059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T19:31:48.8144156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T19:31:49.0145608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T19:31:49.2142636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T19:31:49.4144679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T19:31:49.6145353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T19:31:49.8137354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T19:31:50.0138123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T19:31:50.2138489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T19:31:50.4140560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T19:31:50.6141206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T19:31:50.8142741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T19:31:51.0142765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-04T19:31:51.2143856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T19:31:51.4143925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-04T19:31:51.6146950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-04T19:31:51.8136570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T19:31:52.0143865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T19:31:52.2140718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T19:31:52.4141723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T19:31:52.6143696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-04T19:31:52.8143665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T19:31:53.0141769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T19:31:53.2144153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T19:31:53.4136498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T19:31:53.6137597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T19:31:53.8139836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T19:31:54.0139856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T19:31:54.2141567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T19:31:54.4142719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T19:31:54.6144320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T19:31:54.8145692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-04T19:31:55.0146907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-04T19:31:55.2141993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-04T19:31:55.4138654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T19:31:55.6139561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-04T19:31:55.8141407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T19:31:56.0141342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T19:31:56.2143561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T19:31:56.4143570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T19:31:56.6145512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T19:31:56.8138293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T19:31:57.0139265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T19:31:57.2145356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-04T19:31:57.4145225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T19:31:57.6142979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T19:31:57.8143714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T19:31:58.0144999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-04T19:31:58.2135414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T19:31:58.4137605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-04T19:31:58.6139225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T19:31:58.8144955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T19:31:59.0146055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-04T19:31:59.2142826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T19:31:59.4143931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T19:31:59.6145410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T19:31:59.8142784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T19:32:00.0144468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T19:32:00.2144531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T19:32:00.4136441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T19:32:00.6138042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T19:32:00.8144842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T19:32:01.0145630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T19:32:01.2141409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T19:32:01.4142443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T19:32:01.6144098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T19:32:01.8145228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-04T19:32:02.0139990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-04T19:32:02.2140753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T19:32:02.4142333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T19:32:02.6143440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T19:32:02.8145033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T19:32:03.0146338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T19:32:03.2140983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T19:32:03.4141533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T19:32:03.6143907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T19:32:03.8144775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T19:32:04.0146393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T19:32:04.2137134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-04T19:32:04.4137406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-04T19:32:04.6140402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-04T19:32:04.8140827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-04T19:32:05.0141745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-04T19:32:05.2137967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T19:32:05.4139637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T19:32:05.6140521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T19:32:05.8144193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T19:32:06.0145199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T19:32:06.2136313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T19:32:06.4136939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T19:32:06.6139058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T19:32:06.8140648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T19:32:07.0141751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T19:32:07.2220398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-04T19:32:07.4139241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T19:32:07.6140431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T19:32:07.8142233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-04T19:32:08.0143560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T19:32:08.2143647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-04T19:32:08.4146168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T19:32:08.6136002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T19:32:08.8138170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T19:32:09.0139036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T19:32:09.2145788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T19:32:09.4139336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T19:32:09.6139481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T19:32:09.8139612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T19:32:10.0143005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T19:32:10.2136774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T19:32:10.4138789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T19:32:10.6139170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T19:32:10.8140145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T19:32:11.0141873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T19:32:11.2138131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T19:32:11.4138752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T19:32:11.6140189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T19:32:11.8142083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T19:32:12.0142888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T19:32:12.2145274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T19:32:12.4141820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T19:32:12.6142861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-04T19:32:12.8142195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T19:32:13.0143922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-04T19:32:13.2144785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-04T19:32:13.4145435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T19:32:13.6137304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-04T19:32:13.8138126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T19:32:14.0139524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-04T19:32:14.2140280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T19:32:14.4140833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:32:14.6142948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:32:14.8143921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:32:15.0145469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:32:15.2143679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:32:15.4138834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T19:32:15.6139411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T19:32:15.8140997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T19:32:16.0142699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-04T19:32:16.2143858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-04T19:32:16.4143342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-04T19:32:16.6145940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:32:16.8137046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-04T19:32:17.0138268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:32:17.2143792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T19:32:17.4145608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T19:32:17.6137494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T19:32:17.8138121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-04T19:32:18.0139884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:32:18.2140404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-04T19:32:18.4140385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T19:32:18.6139926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:32:18.8141574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:32:19.0143031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:32:19.2138255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:32:19.4138553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:32:19.6137968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:32:19.8142526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T19:32:20.0143337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T19:32:20.2144070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:32:20.4143770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:32:20.6142777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:32:20.8143427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:32:21.0145290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:32:21.2141537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-04T19:32:21.4142798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-04T19:32:21.6144958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:32:21.8146068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:32:22.0134901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:32:22.2137609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:32:22.4139993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:32:22.6145761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:32:22.8136540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:32:23.0139957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:32:23.2137619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:32:23.4138241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T19:32:23.6140151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:32:23.8141399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:32:24.0142712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T19:32:24.2143461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:32:24.4145175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T19:32:24.6145452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T19:32:24.8136637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T19:32:25.0137729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T19:32:25.2144941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-04T19:32:25.4135781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T19:32:25.6138885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T19:32:25.8139103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:32:26.0140243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:32:26.2141170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:32:26.4141885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:32:26.6143824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:32:26.8144986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:32:27.0145382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:32:27.2139841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:32:27.4136731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:32:27.6144721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:32:27.8137171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:32:28.0137613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-04T19:32:28.2138667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:32:28.4139663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:32:28.6141887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:32:28.8140680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:32:29.0139440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:32:29.2141622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-04T19:32:29.4146987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:32:29.6145139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-04T19:32:29.8146017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:32:30.0136969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:32:30.2137855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:32:30.4141593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:32:30.6142796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T19:32:30.8137399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T19:32:31.0137863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T19:32:31.2144094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T19:32:31.4144465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T19:32:31.6136374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T19:32:31.8137911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T19:32:32.0139036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-04T19:32:32.2139439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-04T19:32:32.4141294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T19:32:32.6144884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-04T19:32:32.8147254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:32:33.0137740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T19:32:33.2142698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-04T19:32:33.4146057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:32:33.6145902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:32:33.8137600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:32:34.0137511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-04T19:32:34.2140261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:32:34.4141135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T19:32:34.6142014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:32:34.8143368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-04T19:32:35.0144596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-04T19:32:35.2142001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:32:35.4144181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:32:35.6145477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-04T19:32:35.8136644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T19:32:36.0137115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:32:36.2138922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T19:32:36.4138936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-04T19:32:36.6141488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T19:32:36.8142706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-04T19:32:37.0142724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T19:32:37.2140757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T19:32:37.4140929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T19:32:37.6144000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T19:32:37.8144676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T19:32:38.0144518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-04T19:32:38.2137449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T19:32:38.4138061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T19:32:38.6140104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T19:32:38.8140824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T19:32:39.0137652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T19:32:39.2138053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-04T19:32:39.4138532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T19:32:39.6139898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T19:32:39.8141229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T19:32:40.0142381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T19:32:40.2135484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T19:32:40.4135988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T19:32:40.6138996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T19:32:40.8140406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T19:32:41.0140319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T19:32:41.2140181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-04T19:32:41.4139455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-04T19:32:41.6140421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T19:32:41.8141868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T19:32:42.0143062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T19:32:42.2143903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T19:32:42.4144827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T19:32:42.6136047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T19:32:42.8138271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T19:32:43.0139594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T19:32:43.2146391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T19:32:43.4139208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T19:32:43.6140043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T19:32:43.8140469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-04T19:32:44.0141565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-04T19:32:44.2142077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T19:32:44.4144380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T19:32:44.6143285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T19:32:44.8144539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T19:32:45.0137807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T19:32:45.2145385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T19:32:45.4143931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T19:32:45.6137050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-04T19:32:45.8139949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-04T19:32:46.0140591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T19:32:46.2141590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T19:32:46.4143271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T19:32:46.6144105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T19:32:46.8144827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T19:32:47.0136651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T19:32:47.2143447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T19:32:47.4143760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T19:32:47.6144444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T19:32:47.8137160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T19:32:48.0137716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T19:32:48.2138763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T19:32:48.4139013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T19:32:48.6140067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-04T19:32:48.8142408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T19:32:49.0143404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T19:32:49.2140234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-04T19:32:49.4140501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T19:32:49.6142479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-04T19:32:49.8143475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T19:32:50.0144715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T19:32:50.2146507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T19:32:50.4136565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T19:32:50.6138325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T19:32:50.8139824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T19:32:51.0138546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T19:32:51.2147029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T19:32:51.4136995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T19:32:51.6138142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T19:32:51.8140139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T19:32:52.0140852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T19:32:52.2146228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T19:32:52.4136635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T19:32:52.6137838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T19:32:52.8138789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T19:32:53.0142965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T19:32:53.2140940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T19:32:53.4142257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T19:32:53.6142677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T19:32:53.8144779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T19:32:54.0145957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T19:32:54.2137417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T19:32:54.4137730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T19:32:54.6137513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T19:32:54.8140478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T19:32:55.0140631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T19:32:55.2139388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T19:32:55.4139649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T19:32:55.6140932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T19:32:55.8142474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T19:32:56.0144059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T19:32:56.2144515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T19:32:56.4137423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T19:32:56.6138441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T19:32:56.8140293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T19:32:57.0140925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T19:32:57.2139255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T19:32:57.4141067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T19:32:57.6141597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T19:32:57.8142322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T19:32:58.0144110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T19:32:58.2145121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T19:32:58.4135987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T19:32:58.6141080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T19:32:58.8143668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T19:32:59.0143681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T19:32:59.2141089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T19:32:59.4142062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T19:32:59.6143992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T19:32:59.8145812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T19:33:00.0145621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T19:33:00.2137021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T19:33:00.4137949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T19:33:00.6138782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T19:33:00.8142923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T19:33:01.0136237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T19:33:01.2142869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T19:33:01.4145423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T19:33:01.6145091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T19:33:01.8137889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T19:33:02.0137669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T19:33:02.2139608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T19:33:02.4189606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T19:33:02.6142430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-04T19:33:02.8143325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T19:33:03.0142783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T19:33:03.2139427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T19:33:03.4143205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T19:33:03.6143956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T19:33:03.8145102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T19:33:04.0136576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-04T19:33:04.2137910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T19:33:04.4137867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T19:33:04.6139727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T19:33:04.8141631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T19:33:05.0144256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T19:33:05.2142082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-04T19:33:05.4142186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T19:33:05.6141658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T19:33:05.8141505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-04T19:33:06.0143280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T19:33:06.2145570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T19:33:06.4145542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T19:33:06.6236746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T19:33:06.8139126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-04T19:33:07.0138887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T19:33:07.2246841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T19:33:07.4213856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T19:33:07.6138691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T19:33:07.8140289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-04T19:33:08.0141005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T19:33:08.2143351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T19:33:08.4143451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-04T19:33:08.6144317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T19:33:08.8145250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T19:33:09.0235430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-04T19:33:09.2142655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-04T19:33:09.4144172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-04T19:33:09.6145367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-04T19:33:09.8246506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T19:33:10.0137146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T19:33:10.2139341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T19:33:10.4140017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T19:33:10.6140331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T19:33:10.8145275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T19:33:11.0146208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T19:33:11.2144872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T19:33:11.4145024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T19:33:11.6237670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T19:33:11.8141460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T19:33:12.0142577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-04T19:33:12.2144423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-04T19:33:12.4138384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-04T19:33:12.6140854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-04T19:33:12.8141418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-04T19:33:13.0139373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-04T19:33:13.2236747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T19:33:13.4138120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T19:33:13.6138578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T19:33:13.8140386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-04T19:33:14.0140957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-04T19:33:14.2143698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-04T19:33:14.4143911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-04T19:33:14.6144758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-04T19:33:14.8246054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-04T19:33:15.0141510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-04T19:33:15.2138171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-04T19:33:15.4139838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-04T19:33:15.6141089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T19:33:15.8145249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T19:33:16.0142423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T19:33:16.2143981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T19:33:16.4144011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T19:33:16.6245294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T19:33:16.8237475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T19:33:17.0235651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T19:33:17.2142581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-04T19:33:17.4144522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T19:33:17.6245656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T19:33:17.8237191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T19:33:18.0139309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-04T19:33:18.2140394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-04T19:33:18.4141050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T19:33:18.6142798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T19:33:18.8144460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T19:33:19.0145246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T19:33:19.2143110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T19:33:19.4143792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T19:33:19.6142659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T19:33:19.8146174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T19:33:20.0141472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-04T19:33:20.2143714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-04T19:33:20.4142913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-04T19:33:20.6144507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T19:33:20.8144932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-04T19:33:21.0146338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T19:33:21.2140349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T19:33:21.4191972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T19:33:21.6140390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-04T19:33:21.8140791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-04T19:33:22.0142105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T19:33:22.2236608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T19:33:22.4139450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T19:33:22.6140621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T19:33:22.8139466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T19:33:23.0142549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-04T19:33:23.2144344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-04T19:33:23.4140304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-04T19:33:23.6143319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T19:33:23.8142880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T19:33:24.0139807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T19:33:24.2140315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T19:33:24.4140726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-04T19:33:24.6143295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-04T19:33:24.8145273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-04T19:33:25.0146014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-04T19:33:25.2145226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-04T19:33:25.4141425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-04T19:33:25.6142574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-04T19:33:25.8144286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-04T19:33:26.0143661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-04T19:33:26.2146783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-04T19:33:26.4237474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-04T19:33:26.6142193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-04T19:33:26.8142037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-04T19:33:27.0142071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-04T19:33:27.2144845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-04T19:33:27.4141530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-04T19:33:27.6143624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-04T19:33:27.8144609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-04T19:33:28.0145960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-04T19:33:28.2236373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-04T19:33:28.4246346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T19:33:28.6237676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T19:33:28.8238369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T19:33:29.0238044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T19:33:29.2141047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-04T19:33:29.4237887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-04T19:33:29.6238192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T19:33:29.8240623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T19:33:30.0140609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T19:33:30.2142409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T19:33:30.4144541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-04T19:33:30.6145056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-04T19:33:30.8246715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-04T19:33:31.0237302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T19:33:31.2277316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-04T19:33:31.4144850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-04T19:33:31.6236903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-04T19:33:31.8237836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T19:33:32.0238518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T19:33:32.2140856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-04T19:33:32.4141180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T19:33:32.6142542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T19:33:32.8144132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T19:33:33.0145647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-04T19:33:33.2242925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-04T19:33:33.4144359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T19:33:33.6145658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T19:33:33.8245676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T19:33:34.0237143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T19:33:34.2238608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T19:33:34.4237493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T19:33:34.6239823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-04T19:33:34.8239678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-04T19:33:35.0240582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-04T19:33:35.2142017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-04T19:33:35.4238830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-04T19:33:35.6236281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-04T19:33:35.8144242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-04T19:33:36.0144408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-04T19:33:36.2246133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-04T19:33:36.4237192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-04T19:33:36.6237483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T19:33:36.8145113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-04T19:33:37.0236551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T19:33:37.2238756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T19:33:37.4141873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-04T19:33:37.6143494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T19:33:37.8143736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T19:33:38.0144652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T19:33:38.2145352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T19:33:38.4246782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T19:33:38.6238190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T19:33:38.8241393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T19:33:39.0143118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T19:33:39.2144199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T19:33:39.4240264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T19:33:39.6143085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-04T19:33:39.8144122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T19:33:40.0145878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T19:33:40.2245118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T19:33:40.4235909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T19:33:40.6238519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-04T19:33:40.8240734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-04T19:33:41.0240893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-04T19:33:41.2238210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-04T19:33:41.4161147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-04T19:33:41.6241030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-04T19:33:41.8241658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T19:33:42.0143616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T19:33:42.2144817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-04T19:33:42.4221615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-04T19:33:42.6236093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-04T19:33:42.8236291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-04T19:33:43.0239618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-04T19:33:43.2236198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-04T19:33:43.4239624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-04T19:33:43.6240267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-04T19:33:43.8240659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-04T19:33:44.0238879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-04T19:33:44.2239903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-04T19:33:44.4239656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-04T19:33:44.6242148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-04T19:33:44.8142960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T19:33:45.0239340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T19:33:45.2241178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T19:33:45.4238152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T19:33:45.6238711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T19:33:45.8243606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T19:33:46.0145324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-04T19:33:46.2146122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-04T19:33:46.4236991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-04T19:33:46.6238288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-04T19:33:46.8145251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-04T19:33:47.0146552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-04T19:33:47.2235921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-04T19:33:47.4145264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-04T19:33:47.6146335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T19:33:47.8236140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T19:33:48.0237835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T19:33:48.2237691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-04T19:33:48.4238943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T19:33:48.6239615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-04T19:33:48.8241692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-04T19:33:49.0243017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:33:49.2144698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:33:49.4238843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:33:49.6241837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:33:49.8143540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:33:50.0144680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:33:50.2143878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:33:50.4237624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:33:50.6239153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-04T19:33:50.8240433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-04T19:33:51.0145185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-04T19:33:51.2146598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T19:33:51.4241120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T19:33:51.6144474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-04T19:33:51.8144365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-04T19:33:52.0246273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-04T19:33:52.2237848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-04T19:33:52.4239151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-04T19:33:52.6239975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-04T19:33:52.8241188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-04T19:33:53.0237326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-04T19:33:53.2238558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-04T19:33:53.4240232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-04T19:33:53.6243149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-04T19:33:53.8144287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:33:54.0144928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-04T19:33:54.2236089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-04T19:33:54.4278695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:33:54.6238228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T19:33:54.8240137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-04T19:33:55.0241843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-04T19:33:55.2242560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-04T19:33:55.4239555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-04T19:33:55.6241494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-04T19:33:55.8241580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-04T19:33:56.0242846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-04T19:33:56.2146272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T19:33:56.4146639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:33:56.6237492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-04T19:33:56.8238495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:33:57.0239640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-04T19:33:57.2239857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-04T19:33:57.4238072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-04T19:33:57.6239208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-04T19:33:57.8238535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-04T19:33:58.0241395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-04T19:33:58.2242679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-04T19:33:58.4243541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-04T19:33:58.6244540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-04T19:33:58.8245821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:33:59.0237286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-04T19:33:59.2237989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T19:33:59.4246691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T19:33:59.6237710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-04T19:33:59.8238654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-04T19:34:00.0239011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T19:34:00.2241186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-04T19:34:00.4241441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-04T19:34:00.6243137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-04T19:34:00.8145322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-04T19:34:01.0146306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:34:01.2236704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:34:01.4183901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:34:01.6243896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-04T19:34:01.8145689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-04T19:34:02.0237614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-04T19:34:02.2238547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-04T19:34:02.4239460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-04T19:34:02.6245038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-04T19:34:02.8244782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-04T19:34:03.0236917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-04T19:34:03.2238564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T19:34:03.4146498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-04T19:34:03.6237356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T19:34:03.8237859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-04T19:34:04.0239677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T19:34:04.2240106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-04T19:34:04.4246580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T19:34:04.6237425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-04T19:34:04.8238539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-04T19:34:05.0240209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-04T19:34:05.2239337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T19:34:05.4237366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T19:34:05.6242404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T19:34:05.8241732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T19:34:06.0243880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-04T19:34:06.2244818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-04T19:34:06.4246541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-04T19:34:06.6237965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-04T19:34:06.8244024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-04T19:34:07.0239080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-04T19:34:07.2238377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-04T19:34:07.4245344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-04T19:34:07.6236284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-04T19:34:07.8237710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-04T19:34:08.0246970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T19:34:08.2160018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-04T19:34:08.4237175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-04T19:34:08.6240149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-04T19:34:08.8241035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T19:34:09.0244296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T19:34:09.2147159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-04T19:34:09.4240732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-04T19:34:09.6242353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-04T19:34:09.8244284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T19:34:10.0245668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-04T19:34:10.2235191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-04T19:34:10.4162719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-04T19:34:10.6239190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-04T19:34:10.8240548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T19:34:11.0240905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T19:34:11.2237137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T19:34:11.4243690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T19:34:11.6246017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T19:34:11.8280479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T19:34:12.0240046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T19:34:12.2299614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-04T19:34:12.4243015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-04T19:34:12.6244770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-04T19:34:12.8246163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-04T19:34:13.0236820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-04T19:34:13.2237556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-04T19:34:13.4245413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-04T19:34:13.6236558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-04T19:34:13.8237822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-04T19:34:14.0239207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-04T19:34:14.2238650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T19:34:14.4279019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-04T19:34:14.6243271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-04T19:34:14.8237183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-04T19:34:15.0239329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T19:34:15.2240795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T19:34:15.4236938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T19:34:15.6239082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T19:34:15.8237979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T19:34:16.0240405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T19:34:16.2241027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T19:34:16.4243087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T19:34:16.6244680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T19:34:16.8244995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T19:34:17.0241726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-04T19:34:17.2242066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T19:34:17.4238700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T19:34:17.6246763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T19:34:17.8237130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-04T19:34:18.0242825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T19:34:18.2242038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T19:34:18.4245128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T19:34:18.6236625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-04T19:34:18.8241739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-04T19:34:19.0237709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T19:34:19.2238190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-04T19:34:19.4245672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-04T19:34:19.6235415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-04T19:34:19.8238351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-04T19:34:20.0239400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-04T19:34:20.2240793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-04T19:34:20.4241832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-04T19:34:20.6242921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-04T19:34:20.8246246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T19:34:21.0314553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T19:34:21.2236851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T19:34:21.4242418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T19:34:21.6245772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T19:34:21.8236261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-04T19:34:22.0237431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T19:34:22.2237768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-04T19:34:22.4293018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T19:34:22.6241250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-04T19:34:22.8241576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-04T19:34:23.0243824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T19:34:23.2244627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T19:34:23.4238628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-04T19:34:23.6243262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-04T19:34:23.8242909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-04T19:34:24.0243234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-04T19:34:24.2244982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T19:34:24.4236165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T19:34:24.6238444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T19:34:24.8237833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T19:34:25.0240009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T19:34:25.2241574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T19:34:25.4237324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T19:34:25.6239152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T19:34:25.8239553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-04T19:34:26.0240879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-04T19:34:26.2236750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-04T19:34:26.4243052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T19:34:26.6246573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-04T19:34:26.8237706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-04T19:34:27.0239468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-04T19:34:27.2239554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-04T19:34:27.4235758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T19:34:27.6237543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-04T19:34:27.8239573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-04T19:34:28.0156869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-04T19:34:28.2240171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-04T19:34:28.4243628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-04T19:34:28.6244510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-04T19:34:28.8246264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-04T19:34:29.0236735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-04T19:34:29.2238520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-04T19:34:29.4245775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-04T19:34:29.6235302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T19:34:29.8238086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T19:34:30.0239203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T19:34:30.2193273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T19:34:30.4239951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T19:34:30.6242630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-04T19:34:30.8243962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T19:34:31.0244678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T19:34:31.2246113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T19:34:31.4243431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T19:34:31.6246072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T19:34:31.8237200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T19:34:32.0238016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T19:34:32.2237675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-04T19:34:32.4272227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-04T19:34:32.6241894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-04T19:34:32.8242113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-04T19:34:33.0242807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-04T19:34:33.2242723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-04T19:34:33.4241777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-04T19:34:33.6242040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-04T19:34:33.8243831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-04T19:34:34.0245639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-04T19:34:34.2237026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-04T19:34:34.4236505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-04T19:34:34.6240290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-04T19:34:34.8241229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-04T19:34:35.0242268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-04T19:34:35.2242996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-04T19:34:35.4280987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-04T19:34:35.6244921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-04T19:34:35.8244243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-04T19:34:36.0236843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-04T19:34:36.2240756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-04T19:34:36.4245319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-04T19:34:36.6237605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-04T19:34:36.8238152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-04T19:34:37.0236785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-04T19:34:37.2240301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-04T19:34:37.4236262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-04T19:34:37.6238827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-04T19:34:37.8240163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-04T19:34:38.0245864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-04T19:34:38.2236863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-04T19:34:38.4237852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-04T19:34:38.6239476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-04T19:34:38.8239589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-04T19:34:39.0236242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-04T19:34:39.2238496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-04T19:34:39.4240356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-04T19:34:39.6242286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-04T19:34:39.8244849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-04T19:34:40.0244094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-04T19:34:40.2245747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-04T19:34:40.4235609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-09-04T19:34:40.6236861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-04T19:34:40.8239306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-04T19:34:41.0240690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-09-04T19:34:41.2241214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-04T19:34:41.4239264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-04T19:34:41.6240817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-04T19:34:41.8242068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-04T19:34:42.0243842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-04T19:34:42.2241728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-04T19:34:42.4244572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-04T19:34:42.6237014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-04T19:34:42.8241015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-04T19:34:43.0242623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-04T19:34:43.2239469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-04T19:34:43.4222674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-04T19:34:43.6236764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-04T19:34:43.8238719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-04T19:34:44.0239898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-04T19:34:44.2240594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-04T19:34:44.4241334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.96,T*20
2025-09-04T19:34:44.6245554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-09-04T19:34:44.8237106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-04T19:34:45.0238569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.13,T*2E
2025-09-04T19:34:45.2240068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-09-04T19:34:45.4235217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-04T19:34:45.6237606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-04T19:34:45.8238034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-04T19:34:46.0238700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-04T19:34:46.2242472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-09-04T19:34:46.4250385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-04T19:34:46.6244546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-04T19:34:46.8245419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-04T19:34:47.0237997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-04T19:34:47.2237640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-04T19:34:47.4246469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-04T19:34:47.6235099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-04T19:34:47.8238505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-04T19:34:48.0239025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-04T19:34:48.2240234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-04T19:34:48.4241063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-04T19:34:48.6243500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-04T19:34:48.8244540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-04T19:34:49.0245699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-04T19:34:49.2237277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.01,T*2B
2025-09-04T19:34:49.4252014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.12,T*29
2025-09-04T19:34:49.6236324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-04T19:34:49.8240527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-04T19:34:50.0240770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-04T19:34:50.2242525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-04T19:34:50.4243824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-04T19:34:50.6246202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.74,T*29
2025-09-04T19:34:50.8236961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.85,T*27
2025-09-04T19:34:51.0242030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-04T19:34:51.2243261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-09-04T19:34:51.4243494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-04T19:34:51.6245122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-04T19:34:51.8245951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-04T19:34:52.0237918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-09-04T19:34:52.2237779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.70,T*2C
2025-09-04T19:34:52.4241323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.84,T*27
2025-09-04T19:34:52.6240324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.97,T*25
2025-09-04T19:34:52.8242701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.10,T*29
2025-09-04T19:34:53.0237948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.23,T*29
2025-09-04T19:34:53.2239366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.36,T*2D
2025-09-04T19:34:53.4271295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.48,T*24
2025-09-04T19:34:53.6237072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.60,T*2E
2025-09-04T19:34:53.8239240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.71,T*2E
2025-09-04T19:34:54.0239605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.82,T*22
2025-09-04T19:34:54.2241840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.93,T*22
2025-09-04T19:34:54.4243159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.04,T*2D
2025-09-04T19:34:54.6244245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.15,T*2D
2025-09-04T19:34:54.8245252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.26,T*2D
2025-09-04T19:34:55.0171593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.38,T*22
2025-09-04T19:34:55.2237343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-09-04T19:34:55.4242507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-09-04T19:34:55.6244246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-09-04T19:34:55.8246245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-09-04T19:34:56.0236569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-09-04T19:34:56.2239139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.22,T*26
2025-09-04T19:34:56.4173002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.38,T*2D
2025-09-04T19:34:56.6239495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.55,T*26
2025-09-04T19:34:56.8241853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.71,T*20
2025-09-04T19:34:57.0243608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.88,T*26
2025-09-04T19:34:57.2195667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.05,T*22
2025-09-04T19:34:57.4240547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.22,T*27
2025-09-04T19:34:57.6241963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.38,T*2C
2025-09-04T19:34:57.8243306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.55,T*27
2025-09-04T19:34:58.0244138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.72,T*22
2025-09-04T19:34:58.2245264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.89,T*26
2025-09-04T19:34:58.4236776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.07,T*2A
2025-09-04T19:34:58.6238564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.26,T*29
2025-09-04T19:34:58.8239294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.45,T*2C
2025-09-04T19:34:59.0240196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.65,T*2E
2025-09-04T19:34:59.2242260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.86,T*23
2025-09-04T19:34:59.4236818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.07,T*2B
2025-09-04T19:34:59.6238347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.28,T*26
2025-09-04T19:34:59.8238991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.49,T*21
2025-09-04T19:35:00.0243571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-09-04T19:35:00.2245212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.91,T*24
2025-09-04T19:35:00.4246174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.11,T*2F
2025-09-04T19:35:00.6237254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.29,T*24
2025-09-04T19:35:00.8237103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.46,T*2D
2025-09-04T19:35:01.0245479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.62,T*2B
2025-09-04T19:35:01.2247233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.76,T*2E
2025-09-04T19:35:01.4244636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.90,T*26
2025-09-04T19:35:01.6245811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.03,T*2D
2025-09-04T19:35:01.8235137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.17,T*28
2025-09-04T19:35:02.0196208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.31,T*2C
2025-09-04T19:35:02.2237341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.46,T*2C
2025-09-04T19:35:02.4238630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.61,T*29
2025-09-04T19:35:02.6242301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.78,T*21
2025-09-04T19:35:02.8242492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.97,T*20
2025-09-04T19:35:03.0243674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.16,T*2E
2025-09-04T19:35:03.2244998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-09-04T19:35:03.4240564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-09-04T19:35:03.6242256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.80,T*21
2025-09-04T19:35:03.8241498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.02,T*2A
2025-09-04T19:35:04.0243033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-09-04T19:35:04.2243095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.48,T*24
2025-09-04T19:35:04.4243635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.71,T*2E
2025-09-04T19:35:04.6246338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.93,T*22
2025-09-04T19:35:04.8236660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.16,T*2C
2025-09-04T19:35:05.0238635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.38,T*20
2025-09-04T19:35:05.2239969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.61,T*2C
2025-09-04T19:35:05.4236433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.83,T*20
2025-09-04T19:35:05.6237993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.04,T*2E
2025-09-04T19:35:05.8291431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.26,T*2E
2025-09-04T19:35:06.0240225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-09-04T19:35:06.2241304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.66,T*2A
2025-09-04T19:35:06.4241540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.86,T*24
2025-09-04T19:35:06.6241935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.05,T*20
2025-09-04T19:35:06.8228209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.24,T*23
2025-09-04T19:35:07.0236562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.42,T*23
2025-09-04T19:35:07.2235826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.60,T*23
2025-09-04T19:35:07.4243873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.78,T*2A
2025-09-04T19:35:07.6245473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.96,T*2A
2025-09-04T19:35:07.8236199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.15,T*20
2025-09-04T19:35:08.0238799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.33,T*24
2025-09-04T19:35:08.2240023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.53,T*22
2025-09-04T19:35:08.4238658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-09-04T19:35:08.6242058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-09-04T19:35:08.8243459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-09-04T19:35:09.0244167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.39,T*26
2025-09-04T19:35:09.2243777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.63,T*29
2025-09-04T19:35:09.4242554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.88,T*2C
2025-09-04T19:35:09.6243619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-09-04T19:35:09.8237490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-09-04T19:35:10.0235843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.67,T*2C
2025-09-04T19:35:10.2239213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.93,T*27
2025-09-04T19:35:10.4238329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.19,T*26
2025-09-04T19:35:10.6240808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.45,T*2F
2025-09-04T19:35:10.8241457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.70,T*29
2025-09-04T19:35:11.0242969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.94,T*23
2025-09-04T19:35:11.2243826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.18,T*26
2025-09-04T19:35:11.4239474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.41,T*2A
2025-09-04T19:35:11.6241191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.63,T*2A
2025-09-04T19:35:11.8242497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.86,T*21
2025-09-04T19:35:12.0242127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.08,T*20
2025-09-04T19:35:12.2244490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.30,T*2B
2025-09-04T19:35:12.4245303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.53,T*2E
2025-09-04T19:35:12.6235683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.75,T*2A
2025-09-04T19:35:12.8238754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.97,T*26
2025-09-04T19:35:13.0244034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.19,T*21
2025-09-04T19:35:13.2245546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.40,T*2D
2025-09-04T19:35:13.4241010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.62,T*2D
2025-09-04T19:35:13.6242617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-09-04T19:35:13.8243167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.04,T*2E
2025-09-04T19:35:14.0245948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-09-04T19:35:14.2235944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-09-04T19:35:14.4243080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.67,T*2B
2025-09-04T19:35:14.6244930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.88,T*2A
2025-09-04T19:35:14.8244513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-09-04T19:35:15.0237058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-09-04T19:35:15.2238839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-09-04T19:35:15.4246609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-09-04T19:35:15.6243541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-09-04T19:35:15.8243830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.21,T*27
2025-09-04T19:35:16.0244772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.44,T*24
2025-09-04T19:35:16.2237141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.68,T*2A
2025-09-04T19:35:16.4238265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.93,T*2E
2025-09-04T19:35:16.6244248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.18,T*2C
2025-09-04T19:35:16.8245798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.42,T*23
2025-09-04T19:35:17.0236798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-09-04T19:35:17.2237055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.89,T*24
2025-09-04T19:35:17.4305708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.11,T*2B
2025-09-04T19:35:17.6237067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.32,T*2A
2025-09-04T19:35:17.8238220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.52,T*2C
2025-09-04T19:35:18.0242796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.71,T*2D
2025-09-04T19:35:18.2236079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.89,T*2A
2025-09-04T19:35:18.4235823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.06,T*2C
2025-09-04T19:35:18.6244808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.22,T*2A
2025-09-04T19:35:18.8235666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-09-04T19:35:19.0238110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-09-04T19:35:19.2238394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.72,T*2F
2025-09-04T19:35:19.4245827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.89,T*2B
2025-09-04T19:35:19.6241799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.07,T*2E
2025-09-04T19:35:19.8242064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.26,T*2D
2025-09-04T19:35:20.0239813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.46,T*2B
2025-09-04T19:35:20.2240314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.66,T*29
2025-09-04T19:35:20.4163760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-09-04T19:35:20.6243105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-09-04T19:35:20.8243705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-09-04T19:35:21.0245057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-09-04T19:35:21.2237674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-09-04T19:35:21.4242077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-09-04T19:35:21.6244363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-09-04T19:35:21.8246137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-09-04T19:35:22.0237154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-04T19:35:22.2238435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T19:35:22.4237744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T19:35:22.6238647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T19:35:22.8242065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T19:35:23.0235516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T19:35:23.2238544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T19:35:23.4245202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-09-04T19:35:23.6236609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-09-04T19:35:23.8237958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-09-04T19:35:24.0238349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-09-04T19:35:24.2240731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-09-04T19:35:24.4240307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-09-04T19:35:24.6241036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.18,T*25
2025-09-04T19:35:24.8243920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.38,T*27
2025-09-04T19:35:25.0245305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.57,T*2E
2025-09-04T19:35:25.2244931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.77,T*2C
2025-09-04T19:35:25.4242401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.96,T*23
2025-09-04T19:35:25.6244750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.16,T*24
2025-09-04T19:35:25.8244947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.36,T*26
2025-09-04T19:35:26.0236471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.56,T*20
2025-09-04T19:35:26.2236779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-09-04T19:35:26.4238987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.97,T*2D
2025-09-04T19:35:26.6239473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-09-04T19:35:26.8239529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-09-04T19:35:27.0245247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-09-04T19:35:27.2234899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-09-04T19:35:27.4243646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-09-04T19:35:27.6245068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-09-04T19:35:27.8246576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-09-04T19:35:28.0236746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-09-04T19:35:28.2239126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-09-04T19:35:28.4238703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.03,T*28
2025-09-04T19:35:28.6240647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.22,T*2B
2025-09-04T19:35:28.8241040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.41,T*2E
2025-09-04T19:35:29.0241491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-09-04T19:35:29.2246185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-09-04T19:35:29.4240624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-09-04T19:35:29.6243636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-09-04T19:35:29.8242899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-09-04T19:35:30.0239233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-09-04T19:35:30.2240980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-09-04T19:35:30.4241256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.91,T*20
2025-09-04T19:35:30.6241794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.11,T*29
2025-09-04T19:35:30.8243217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.31,T*2B
2025-09-04T19:35:31.0244681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.51,T*2D
2025-09-04T19:35:31.2244909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.70,T*2E
2025-09-04T19:35:31.4242313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.89,T*28
2025-09-04T19:35:31.6243707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.08,T*26
2025-09-04T19:35:31.8245132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-09-04T19:35:32.0202250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-09-04T19:35:32.2235545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-09-04T19:35:32.4251506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-09-04T19:35:32.6239637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-09-04T19:35:32.8240850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-09-04T19:35:33.0241187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-09-04T19:35:33.2241494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-09-04T19:35:33.4238093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.55,T*2F
2025-09-04T19:35:33.6238847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-09-04T19:35:33.8239084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-09-04T19:35:34.0240792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-09-04T19:35:34.2242236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-09-04T19:35:34.4244045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-09-04T19:35:34.6243232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-09-04T19:35:34.8235895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.97,T*22
2025-09-04T19:35:35.0238500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-09-04T19:35:35.2238761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.42,T*2B
2025-09-04T19:35:35.4244570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-09-04T19:35:35.6235211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.86,T*23
2025-09-04T19:35:35.8238406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.08,T*2A
2025-09-04T19:35:36.0243848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.29,T*29
2025-09-04T19:35:36.2245118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.49,T*2F
2025-09-04T19:35:36.4245793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.68,T*2C
2025-09-04T19:35:36.6236523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.87,T*2D
2025-09-04T19:35:36.8238377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.05,T*26
2025-09-04T19:35:37.0239651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.24,T*25
2025-09-04T19:35:37.2208818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.42,T*25
2025-09-04T19:35:37.4236980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.60,T*25
2025-09-04T19:35:37.6239728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.78,T*2C
2025-09-04T19:35:37.8241672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.96,T*2C
2025-09-04T19:35:38.0242628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.14,T*2C
2025-09-04T19:35:38.2243256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.32,T*28
2025-09-04T19:35:38.4242510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.49,T*24
2025-09-04T19:35:38.6245736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-09-04T19:35:38.8237528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-09-04T19:35:39.0238226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-09-04T19:35:39.2239853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-09-04T19:35:39.4245406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-09-04T19:35:39.6234808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.62,T*2C
2025-09-04T19:35:39.8238477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.82,T*22
2025-09-04T19:35:40.0244605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.02,T*29
2025-09-04T19:35:40.2245852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-09-04T19:35:40.4240727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.43,T*2C
2025-09-04T19:35:40.6241881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-09-04T19:35:40.8241529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.83,T*20
2025-09-04T19:35:41.0243949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.03,T*29
2025-09-04T19:35:41.2243342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.23,T*2B
2025-09-04T19:35:41.4240256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.42,T*2C
2025-09-04T19:35:41.6242672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.61,T*2D
2025-09-04T19:35:41.8244162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.79,T*24
2025-09-04T19:35:42.0245538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.98,T*2B
2025-09-04T19:35:42.2237296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.16,T*2A
2025-09-04T19:35:42.4236148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-09-04T19:35:42.6239499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.51,T*29
2025-09-04T19:35:42.8240135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.68,T*23
2025-09-04T19:35:43.0241492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.85,T*20
2025-09-04T19:35:43.2243370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.02,T*2E
2025-09-04T19:35:43.4243363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.19,T*24
2025-09-04T19:35:43.6244437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.35,T*2A
2025-09-04T19:35:43.8237419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-09-04T19:35:44.0237666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-04T19:35:44.2238213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.86,T*22
2025-09-04T19:35:44.4238832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-09-04T19:35:44.6242262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.21,T*2C
2025-09-04T19:35:44.8241572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-04T19:35:45.0242858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.56,T*2C
2025-09-04T19:35:45.2242467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.74,T*2C
2025-09-04T19:35:45.4238334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.92,T*24
2025-09-04T19:35:45.6241763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.12,T*2D
2025-09-04T19:35:45.8243058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.32,T*2F
2025-09-04T19:35:46.0241822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.52,T*29
2025-09-04T19:35:46.2243660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.74,T*2D
2025-09-04T19:35:46.4244423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.96,T*21
2025-09-04T19:35:46.6247572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.18,T*28
2025-09-04T19:35:46.8236949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.40,T*25
2025-09-04T19:35:47.0238358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.62,T*25
2025-09-04T19:35:47.2240051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.84,T*2D
2025-09-04T19:35:47.4245187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.05,T*25
2025-09-04T19:35:47.6236128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.25,T*27
2025-09-04T19:35:47.8236230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.44,T*20
2025-09-04T19:35:48.0241957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.63,T*25
2025-09-04T19:35:48.2242867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.81,T*29
2025-09-04T19:35:48.4245074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.99,T*20
2025-09-04T19:35:48.6247091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.16,T*2F
2025-09-04T19:35:48.8237949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.33,T*28
2025-09-04T19:35:49.0238656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.51,T*2C
2025-09-04T19:35:49.2242289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.68,T*26
2025-09-04T19:35:49.4237662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.86,T*26
2025-09-04T19:35:49.6239050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-09-04T19:35:49.8240413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-04T19:35:50.0238648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-04T19:35:50.2239704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-09-04T19:35:50.4240041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-09-04T19:35:50.6242774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-04T19:35:50.8244554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-04T19:35:51.0237300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-09-04T19:35:51.2238230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.60,T*2C
2025-09-04T19:35:51.4314760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.78,T*25
2025-09-04T19:35:51.6240288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.96,T*25
2025-09-04T19:35:51.8238790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.13,T*29
2025-09-04T19:35:52.0241869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-09-04T19:35:52.2242613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-09-04T19:35:52.4244123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.66,T*2B
2025-09-04T19:35:52.6244795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.84,T*27
2025-09-04T19:35:52.8234747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.02,T*2E
2025-09-04T19:35:53.0236683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.22,T*2C
2025-09-04T19:35:53.2239103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.42,T*2A
2025-09-04T19:35:53.4244892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.63,T*29
2025-09-04T19:35:53.6236377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-09-04T19:35:53.8237519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-04T19:35:54.0239304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-04T19:35:54.2239298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-04T19:35:54.4239563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-04T19:35:54.6242388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-09-04T19:35:54.8243928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-09-04T19:35:55.0242875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.29,T*25
2025-09-04T19:35:55.2246066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.47,T*2D
2025-09-04T19:35:55.4245854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.65,T*2D
2025-09-04T19:35:55.6245730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.82,T*24
2025-09-04T19:35:55.8236526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.98,T*2F
2025-09-04T19:35:56.0236614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.15,T*2B
2025-09-04T19:35:56.2239214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.31,T*2D
2025-09-04T19:35:56.4239588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.47,T*2C
2025-09-04T19:35:56.6240105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.63,T*2A
2025-09-04T19:35:56.8242960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.80,T*27
2025-09-04T19:35:57.0244878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.97,T*21
2025-09-04T19:35:57.2246221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.15,T*24
2025-09-04T19:35:57.4241329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.34,T*27
2025-09-04T19:35:57.6243633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.53,T*26
2025-09-04T19:35:57.8244767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.73,T*24
2025-09-04T19:35:58.0244458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.94,T*2D
2025-09-04T19:35:58.2235796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.15,T*25
2025-09-04T19:35:58.4236485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.37,T*25
2025-09-04T19:35:58.6238104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.59,T*2D
2025-09-04T19:35:58.8238507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.80,T*29
2025-09-04T19:35:59.0241536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.02,T*25
2025-09-04T19:35:59.2242759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.24,T*21
2025-09-04T19:35:59.4238988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.45,T*26
2025-09-04T19:35:59.6240670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.67,T*26
2025-09-04T19:35:59.8242681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.88,T*27
2025-09-04T19:36:00.0242327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.08,T*2E
2025-09-04T19:36:00.2244270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.28,T*2C
2025-09-04T19:36:00.4244693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.48,T*2A
2025-09-04T19:36:00.6245637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.67,T*27
2025-09-04T19:36:00.8181606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.86,T*28
2025-09-04T19:36:01.0238445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.05,T*20
2025-09-04T19:36:01.2239712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.24,T*23
2025-09-04T19:36:01.4236592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.43,T*22
2025-09-04T19:36:01.6238079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.62,T*21
2025-09-04T19:36:01.8239298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.82,T*2F
2025-09-04T19:36:02.0237970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.02,T*26
2025-09-04T19:36:02.2238170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.23,T*25
2025-09-04T19:36:02.4240521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.43,T*23
2025-09-04T19:36:02.6237316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.63,T*21
2025-09-04T19:36:02.8238867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.83,T*2F
2025-09-04T19:36:03.0239568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.03,T*20
2025-09-04T19:36:03.2241161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.22,T*23
2025-09-04T19:36:03.4238565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.40,T*27
2025-09-04T19:36:03.6237520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.58,T*2E
2025-09-04T19:36:03.8238806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.74,T*20
2025-09-04T19:36:04.0239974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.91,T*2B
2025-09-04T19:36:04.2239582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.07,T*25
2025-09-04T19:36:04.4242996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.23,T*23
2025-09-04T19:36:04.6243829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.39,T*28
2025-09-04T19:36:04.8242038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.55,T*22
2025-09-04T19:36:05.0243075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.71,T*24
2025-09-04T19:36:05.2246479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.88,T*22
2025-09-04T19:36:05.4241503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.06,T*27
2025-09-04T19:36:05.6244383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.25,T*26
2025-09-04T19:36:05.8245458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-09-04T19:36:06.0245931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-09-04T19:36:06.2237119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-09-04T19:36:06.4240407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-09-04T19:36:06.6238310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-09-04T19:36:06.8240752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.49,T*2D
2025-09-04T19:36:07.0243121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-09-04T19:36:07.2242588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-09-04T19:36:07.4241930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-09-04T19:36:07.6243499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-09-04T19:36:07.8244592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-09-04T19:36:08.0241995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-09-04T19:36:08.2246195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-09-04T19:36:08.4234981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-09-04T19:36:08.6236539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-09-04T19:36:08.8240134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-09-04T19:36:09.0240612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-09-04T19:36:09.2241497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-09-04T19:36:09.4245422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-09-04T19:36:09.6246670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-09-04T19:36:09.8237312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-09-04T19:36:10.0238792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-09-04T19:36:10.2238429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-09-04T19:36:10.4268411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-09-04T19:36:10.6242723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-09-04T19:36:10.8243044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-09-04T19:36:11.0244892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-09-04T19:36:11.2245582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-09-04T19:36:11.4236921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-09-04T19:36:11.6241914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-09-04T19:36:11.8242792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-09-04T19:36:12.0244007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-09-04T19:36:12.2244135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-09-04T19:36:12.4244945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-09-04T19:36:12.6236738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-09-04T19:36:12.8238946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-04T19:36:13.0239347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-04T19:36:13.2240704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-09-04T19:36:13.4251484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T19:36:13.6244683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-04T19:36:13.8244793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T19:36:14.0236488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-09-04T19:36:14.2238989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-09-04T19:36:14.4240714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-09-04T19:36:14.6243112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.03,T*20
2025-09-04T19:36:14.8243443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.19,T*2B
2025-09-04T19:36:15.0239698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.36,T*26
2025-09-04T19:36:15.2242095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.53,T*25
2025-09-04T19:36:15.4240284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.70,T*24
2025-09-04T19:36:15.6243024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.87,T*2C
2025-09-04T19:36:15.8245155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.04,T*24
2025-09-04T19:36:16.0242171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.21,T*23
2025-09-04T19:36:16.2241340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.39,T*2A
2025-09-04T19:36:16.4243612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.56,T*23
2025-09-04T19:36:16.6245479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.73,T*24
2025-09-04T19:36:16.8237217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.91,T*28
2025-09-04T19:36:17.0236856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.09,T*28
2025-09-04T19:36:17.2237222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.27,T*24
2025-09-04T19:36:17.4244045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-04T19:36:17.6246232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-04T19:36:17.8236905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.82,T*2B
2025-09-04T19:36:18.0238364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-04T19:36:18.2239609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-09-04T19:36:18.4238884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.40,T*2A
2025-09-04T19:36:18.6241699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.60,T*28
2025-09-04T19:36:18.8243299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.81,T*27
2025-09-04T19:36:19.0245053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.01,T*2E
2025-09-04T19:36:19.2245570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.22,T*2F
2025-09-04T19:36:19.4241748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.43,T*28
2025-09-04T19:36:19.6242666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.63,T*2A
2025-09-04T19:36:19.8240286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.85,T*22
2025-09-04T19:36:20.0241310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-09-04T19:36:20.2242383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-09-04T19:36:20.4243296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-09-04T19:36:20.6245334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-09-04T19:36:20.8246405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-09-04T19:36:21.0235518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-09-04T19:36:21.2237477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-09-04T19:36:21.4244540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-09-04T19:36:21.6236432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-09-04T19:36:21.8237601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-09-04T19:36:22.0239892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-09-04T19:36:22.2241007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-09-04T19:36:22.4241940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-09-04T19:36:22.6243970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-09-04T19:36:22.8244166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-09-04T19:36:23.0245867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-09-04T19:36:23.2236848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-09-04T19:36:23.4243261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-09-04T19:36:23.6245714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.47,T*1E
2025-09-04T19:36:23.8246636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.63,T*18
2025-09-04T19:36:24.0237045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.78,T*12
2025-09-04T19:36:24.2238365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.94,T*10
2025-09-04T19:36:24.4239550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.09,T*13
2025-09-04T19:36:24.6240085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.25,T*1D
2025-09-04T19:36:24.8242136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.41,T*1F
2025-09-04T19:36:25.0244135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.58,T*17
2025-09-04T19:36:25.2242996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.75,T*18
2025-09-04T19:36:25.4241414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.93,T*10
2025-09-04T19:36:25.6242495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.11,T*1B
2025-09-04T19:36:25.8243140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-09-04T19:36:26.0244962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-09-04T19:36:26.2246354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-09-04T19:36:26.4268306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-09-04T19:36:26.6237921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-09-04T19:36:26.8246315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-09-04T19:36:27.0243876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-09-04T19:36:27.2243962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-09-04T19:36:27.4242110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-09-04T19:36:27.6242974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-09-04T19:36:27.8244879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-09-04T19:36:28.0245659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-09-04T19:36:28.2236594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-09-04T19:36:28.4237771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-09-04T19:36:28.6240271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-09-04T19:36:28.8241335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-09-04T19:36:29.0242289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-09-04T19:36:29.2243963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-09-04T19:36:29.4238512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-09-04T19:36:29.6240856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-09-04T19:36:29.8243422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-09-04T19:36:30.0243899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-09-04T19:36:30.2238164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-09-04T19:36:30.4238223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-09-04T19:36:30.6240909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-09-04T19:36:30.8241569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-09-04T19:36:31.0241772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-09-04T19:36:31.2237934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-09-04T19:36:31.4237474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-09-04T19:36:31.6205927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-09-04T19:36:31.8239605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-09-04T19:36:32.0240804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-09-04T19:36:32.2241028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-09-04T19:36:32.4242137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-09-04T19:36:32.6243204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-09-04T19:36:32.8239545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-09-04T19:36:33.0239625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-09-04T19:36:33.2242624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-09-04T19:36:33.4239089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-09-04T19:36:33.6238498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-09-04T19:36:33.8240935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-09-04T19:36:34.0243107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-09-04T19:36:34.2243365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-09-04T19:36:34.4242475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-09-04T19:36:34.6245790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-09-04T19:36:34.8236519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-09-04T19:36:35.0240874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-09-04T19:36:35.2241081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-09-04T19:36:35.4240396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-09-04T19:36:35.6241185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-09-04T19:36:35.8239061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-09-04T19:36:36.0242727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-09-04T19:36:36.2243559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-09-04T19:36:36.4244931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-09-04T19:36:36.6247042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-09-04T19:36:36.8237293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-09-04T19:36:37.0239277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-09-04T19:36:37.2237478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-09-04T19:36:37.4236852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-04T19:36:37.6238175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-09-04T19:36:37.8239176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.11,T*19
2025-09-04T19:36:38.0240730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-04T19:36:38.2241287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.43,T*1E
2025-09-04T19:36:38.4241462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.57,T*1B
2025-09-04T19:36:38.6242239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.69,T*16
2025-09-04T19:36:38.8244787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.81,T*10
2025-09-04T19:36:39.0246032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.92,T*12
2025-09-04T19:36:39.2236441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.03,T*1B
2025-09-04T19:36:39.4243122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.13,T*1A
2025-09-04T19:36:39.6243897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.24,T*1E
2025-09-04T19:36:39.8236236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.34,T*1F
2025-09-04T19:36:40.0236749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.45,T*19
2025-09-04T19:36:40.2240520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.56,T*1B
2025-09-04T19:36:40.4241644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.68,T*16
2025-09-04T19:36:40.6243482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.79,T*16
2025-09-04T19:36:40.8244587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.91,T*10
2025-09-04T19:36:41.0227886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.02,T*15
2025-09-04T19:36:41.2244891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.14,T*12
2025-09-04T19:36:41.4243398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.25,T*10
2025-09-04T19:36:41.6244087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.35,T*11
2025-09-04T19:36:41.8246710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-09-04T19:36:42.0236713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.55,T*17
2025-09-04T19:36:42.2238283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.64,T*15
2025-09-04T19:36:42.4239847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.72,T*12
2025-09-04T19:36:42.6241033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.81,T*1E
2025-09-04T19:36:42.8242474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.89,T*16
2025-09-04T19:36:43.0237590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-09-04T19:36:43.2238232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.08,T*1E
2025-09-04T19:36:43.4245658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-09-04T19:36:43.6236955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-04T19:36:43.8236516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-04T19:36:44.0245430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-09-04T19:36:44.2246695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-04T19:36:44.4285416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-04T19:36:44.6239315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-04T19:36:44.8239003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-04T19:36:45.0236293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-04T19:36:45.2236336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-04T19:36:45.4242482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-04T19:36:45.6245298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-04T19:36:45.8236748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-04T19:36:46.0238027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-04T19:36:46.2238497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-04T19:36:46.4237479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-04T19:36:46.6241703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-04T19:36:46.8240462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-04T19:36:47.0238295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-04T19:36:47.2240750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-04T19:36:47.4246099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-04T19:36:47.6239977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.96,T*13
2025-09-04T19:36:47.8240595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.11,T*1D
2025-09-04T19:36:48.0241355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.26,T*19
2025-09-04T19:36:48.2243840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.40,T*19
2025-09-04T19:36:48.4241664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.55,T*1D
2025-09-04T19:36:48.6243417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.68,T*13
2025-09-04T19:36:48.8245055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.81,T*14
2025-09-04T19:36:49.0245768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.94,T*10
2025-09-04T19:36:49.2236247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.05,T*1B
2025-09-04T19:36:49.4242701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.16,T*19
2025-09-04T19:36:49.6245691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.26,T*1A
2025-09-04T19:36:49.8237169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.34,T*19
2025-09-04T19:36:50.0237510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.42,T*18
2025-09-04T19:36:50.2239173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.50,T*1B
2025-09-04T19:36:50.4239595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.56,T*1D
2025-09-04T19:36:50.6239956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.61,T*19
2025-09-04T19:36:50.8241524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.66,T*1E
2025-09-04T19:36:51.0244200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.72,T*1B
2025-09-04T19:36:51.2243949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.77,T*1E
2025-09-04T19:36:51.4241258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.83,T*15
2025-09-04T19:36:51.6242499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.89,T*1F
2025-09-04T19:36:51.8244301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.96,T*11
2025-09-04T19:36:52.0194322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.03,T*1C
2025-09-04T19:36:52.2236334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.11,T*1F
2025-09-04T19:36:52.4236965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.20,T*1D
2025-09-04T19:36:52.6238585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.29,T*14
2025-09-04T19:36:52.8239481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.39,T*15
2025-09-04T19:36:53.0240279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.48,T*13
2025-09-04T19:36:53.2242466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.59,T*13
2025-09-04T19:36:53.4237642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.69,T*10
2025-09-04T19:36:53.6238276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.78,T*10
2025-09-04T19:36:53.8241941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.88,T*1F
2025-09-04T19:36:54.0242365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.97,T*11
2025-09-04T19:36:54.2244189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.05,T*1D
2025-09-04T19:36:54.4244027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.12,T*1B
2025-09-04T19:36:54.6245118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.19,T*10
2025-09-04T19:36:54.8235475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.25,T*1F
2025-09-04T19:36:55.0238759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.30,T*1B
2025-09-04T19:36:55.2239223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.35,T*1E
2025-09-04T19:36:55.4243808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.40,T*1C
2025-09-04T19:36:55.6237563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.45,T*19
2025-09-04T19:36:55.8322077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.50,T*1D
2025-09-04T19:36:56.0238654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.56,T*1B
2025-09-04T19:36:56.2240935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.62,T*1C
2025-09-04T19:36:56.4240434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.69,T*17
2025-09-04T19:36:56.6240615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.77,T*18
2025-09-04T19:36:56.8243221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.85,T*15
2025-09-04T19:36:57.0243519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.94,T*15
2025-09-04T19:36:57.2237064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.04,T*1D
2025-09-04T19:36:57.4242576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.13,T*1B
2025-09-04T19:36:57.6244508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.24,T*1F
2025-09-04T19:36:57.8246351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.34,T*1E
2025-09-04T19:36:58.0243902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.45,T*18
2025-09-04T19:36:58.2237224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.56,T*1A
2025-09-04T19:36:58.4237317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.67,T*18
2025-09-04T19:36:58.6239962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.78,T*16
2025-09-04T19:36:58.8240879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.89,T*18
2025-09-04T19:36:59.0242805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.00,T*1A
2025-09-04T19:36:59.2243595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.10,T*1B
2025-09-04T19:36:59.4239084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.20,T*18
2025-09-04T19:36:59.6241218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.30,T*19
2025-09-04T19:36:59.8238901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.39,T*10
2025-09-04T19:37:00.0239522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.47,T*19
2025-09-04T19:37:00.2240742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.56,T*19
2025-09-04T19:37:00.4260218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.64,T*18
2025-09-04T19:37:00.6243630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.72,T*1F
2025-09-04T19:37:00.8244987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.80,T*12
2025-09-04T19:37:01.0245900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.88,T*1A
2025-09-04T19:37:01.2235261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.97,T*14
2025-09-04T19:37:01.4241106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.06,T*1D
2025-09-04T19:37:01.6244760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.15,T*1F
2025-09-04T19:37:01.8243747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.23,T*1A
2025-09-04T19:37:02.0236308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.31,T*19
2025-09-04T19:37:02.2237686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.39,T*11
2025-09-04T19:37:02.4238863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.45,T*1A
2025-09-04T19:37:02.6239609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.52,T*1C
2025-09-04T19:37:02.8240931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.57,T*19
2025-09-04T19:37:03.0242669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.62,T*1F
2025-09-04T19:37:03.2243581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.68,T*15
2025-09-04T19:37:03.4239368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.74,T*18
2025-09-04T19:37:03.6242296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.80,T*13
2025-09-04T19:37:03.8244407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.87,T*14
2025-09-04T19:37:04.0245041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.94,T*16
2025-09-04T19:37:04.2293941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.02,T*16
2025-09-04T19:37:04.4240444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.10,T*15
2025-09-04T19:37:04.6241871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.19,T*1C
2025-09-04T19:37:04.8242482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.28,T*1E
2025-09-04T19:37:05.0242199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.38,T*1F
2025-09-04T19:37:05.2239920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.47,T*17
2025-09-04T19:37:05.4237996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.55,T*14
2025-09-04T19:37:05.6238508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.64,T*16
2025-09-04T19:37:05.8235708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.73,T*10
2025-09-04T19:37:06.0237133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.81,T*1D
2025-09-04T19:37:06.2239571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.90,T*1D
2025-09-04T19:37:06.4240173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.00,T*15
2025-09-04T19:37:06.6240203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-09-04T19:37:06.8242866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.20,T*17
2025-09-04T19:37:07.0242700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-09-04T19:37:07.2244445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-09-04T19:37:07.4241289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-09-04T19:37:07.6240909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-09-04T19:37:07.8242923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-09-04T19:37:08.0244719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-09-04T19:37:08.2245351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-09-04T19:37:08.4239979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-09-04T19:37:08.6242117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-09-04T19:37:08.8243307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-09-04T19:37:09.0245470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-09-04T19:37:09.2246944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-09-04T19:37:09.4242931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-09-04T19:37:09.6243825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-09-04T19:37:09.8245793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-09-04T19:37:10.0235867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-09-04T19:37:10.2238945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-09-04T19:37:10.4238101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-09-04T19:37:10.6240761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-09-04T19:37:10.8242211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-09-04T19:37:11.0242927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.89,T*1C
2025-09-04T19:37:11.2244240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.99,T*1D
2025-09-04T19:37:11.4243840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.08,T*14
2025-09-04T19:37:11.6244458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.16,T*1B
2025-09-04T19:37:11.8243991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.22,T*1C
2025-09-04T19:37:12.0244819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.27,T*19
2025-09-04T19:37:12.2242051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.31,T*1E
2025-09-04T19:37:12.4237004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.33,T*1C
2025-09-04T19:37:12.6237310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.35,T*1A
2025-09-04T19:37:12.8238582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.37,T*18
2025-09-04T19:37:13.0244183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.39,T*16
2025-09-04T19:37:13.2244459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.42,T*1A
2025-09-04T19:37:13.4240888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.46,T*1E
2025-09-04T19:37:13.6243447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.50,T*19
2025-09-04T19:37:13.8243217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.56,T*1F
2025-09-04T19:37:14.0242972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.63,T*19
2025-09-04T19:37:14.2246236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.70,T*1B
2025-09-04T19:37:14.4237420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.79,T*12
2025-09-04T19:37:14.6238806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.87,T*13
2025-09-04T19:37:14.8239459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.96,T*13
2025-09-04T19:37:15.0240439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-09-04T19:37:15.2240492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.13,T*1D
2025-09-04T19:37:15.4298835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-09-04T19:37:15.6239815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.29,T*14
2025-09-04T19:37:15.8241708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.36,T*1A
2025-09-04T19:37:16.0236818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.43,T*18
2025-09-04T19:37:16.2244817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.49,T*12
2025-09-04T19:37:16.4244831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.56,T*1C
2025-09-04T19:37:16.6237009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.64,T*1D
2025-09-04T19:37:16.8238212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.71,T*19
2025-09-04T19:37:17.0238566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-09-04T19:37:17.2239945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-09-04T19:37:17.4236818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-09-04T19:37:17.6239284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-09-04T19:37:17.8240577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-09-04T19:37:18.0241403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-09-04T19:37:18.2240695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-09-04T19:37:18.4243444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-09-04T19:37:18.6244987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-09-04T19:37:18.8246399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-09-04T19:37:19.0235322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-09-04T19:37:19.2238335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-09-04T19:37:19.4244816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-09-04T19:37:19.6246373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-09-04T19:37:19.8237533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-09-04T19:37:20.0237911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-09-04T19:37:20.2239820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-09-04T19:37:20.4241300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-09-04T19:37:20.6242802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-09-04T19:37:20.8243161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-09-04T19:37:21.0243224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-09-04T19:37:21.2245434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-09-04T19:37:21.4241231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-09-04T19:37:21.6242174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-09-04T19:37:21.8243497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-09-04T19:37:22.0245267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.19,T*11
2025-09-04T19:37:22.2245295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.26,T*1D
2025-09-04T19:37:22.4275816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.34,T*1E
2025-09-04T19:37:22.6238940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.41,T*1C
2025-09-04T19:37:22.8239336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.48,T*15
2025-09-04T19:37:23.0240657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.55,T*19
2025-09-04T19:37:23.2241914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.61,T*1E
2025-09-04T19:37:23.4237876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.68,T*17
2025-09-04T19:37:23.6240713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.75,T*1B
2025-09-04T19:37:23.8241956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.81,T*10
2025-09-04T19:37:24.0243659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.87,T*16
2025-09-04T19:37:24.2243192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.94,T*14
2025-09-04T19:37:24.4245984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.00,T*18
2025-09-04T19:37:24.6237117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.05,T*1D
2025-09-04T19:37:24.8237895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.10,T*19
2025-09-04T19:37:25.0238799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.15,T*1C
2025-09-04T19:37:25.2239918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-09-04T19:37:25.4237456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.21,T*1B
2025-09-04T19:37:25.6236158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.23,T*19
2025-09-04T19:37:25.8241465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-09-04T19:37:26.0242901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-09-04T19:37:26.2243723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-09-04T19:37:26.4246561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-09-04T19:37:26.6246286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-09-04T19:37:26.8236689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-09-04T19:37:27.0238044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-09-04T19:37:27.2240201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-09-04T19:37:27.4245602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-09-04T19:37:27.6236857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-09-04T19:37:27.8238616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-09-04T19:37:28.0241410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-09-04T19:37:28.2242630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-09-04T19:37:28.4239433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-09-04T19:37:28.6242468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-09-04T19:37:28.8242963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-09-04T19:37:29.0244205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-09-04T19:37:29.2246569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-09-04T19:37:29.4243214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-09-04T19:37:29.6244606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-09-04T19:37:29.8243449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-09-04T19:37:30.0239806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-09-04T19:37:30.2241247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-09-04T19:37:30.4263891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-09-04T19:37:30.6241423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-09-04T19:37:30.8244804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-09-04T19:37:31.0245374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-09-04T19:37:31.2237514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-09-04T19:37:31.4242317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-09-04T19:37:31.6244134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-09-04T19:37:31.8246095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-09-04T19:37:32.0237356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-09-04T19:37:32.2241742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-09-04T19:37:32.4242189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-09-04T19:37:32.6244926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.85,T*16
2025-09-04T19:37:32.8245013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-09-04T19:37:33.0236944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-09-04T19:37:33.2239972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.92,T*10
2025-09-04T19:37:33.4251492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-09-04T19:37:33.6237577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-09-04T19:37:33.8240085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-09-04T19:37:34.0239375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-09-04T19:37:34.2242247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-09-04T19:37:34.4244240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-09-04T19:37:34.6243340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-09-04T19:37:34.8245905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:37:35.0236024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-09-04T19:37:35.2238187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-09-04T19:37:35.4243427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-09-04T19:37:35.6247269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-09-04T19:37:35.8237367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-09-04T19:37:36.0239150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-09-04T19:37:36.2236948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-09-04T19:37:36.4183728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-09-04T19:37:36.6241750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-09-04T19:37:36.8243478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-09-04T19:37:37.0241800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-09-04T19:37:37.2241631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-09-04T19:37:37.4237177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-09-04T19:37:37.6239696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-09-04T19:37:37.8241340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-09-04T19:37:38.0243101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-09-04T19:37:38.2241667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-09-04T19:37:38.4242696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-09-04T19:37:38.6245654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-09-04T19:37:38.8279220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-09-04T19:37:39.0238551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-09-04T19:37:39.2238510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-09-04T19:37:39.4244382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-09-04T19:37:39.6238369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-09-04T19:37:39.8238089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-09-04T19:37:40.0240351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-09-04T19:37:40.2240710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-09-04T19:37:40.4240262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-09-04T19:37:40.6243626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-09-04T19:37:40.8245003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-09-04T19:37:41.0245441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-09-04T19:37:41.2236570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-09-04T19:37:41.4242898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-09-04T19:37:41.6245510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-09-04T19:37:41.8244957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-09-04T19:37:42.0237467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-09-04T19:37:42.2238239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-09-04T19:37:42.4237679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-09-04T19:37:42.6241356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-09-04T19:37:42.8241899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-09-04T19:37:43.0243954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-09-04T19:37:43.2239774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-09-04T19:37:43.4237766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-09-04T19:37:43.6241608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-09-04T19:37:43.8242752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-09-04T19:37:44.0243896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-09-04T19:37:44.2245712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-09-04T19:37:44.4245064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-09-04T19:37:44.6236151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-09-04T19:37:44.8238505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-09-04T19:37:45.0239712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-09-04T19:37:45.2241182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-09-04T19:37:45.4236253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-09-04T19:37:45.6237656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-09-04T19:37:45.8238743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-09-04T19:37:46.0242834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-09-04T19:37:46.2242248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-09-04T19:37:46.4242485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-09-04T19:37:46.6246144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-09-04T19:37:46.8234536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-09-04T19:37:47.0238405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-09-04T19:37:47.2238438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-09-04T19:37:47.4243835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-09-04T19:37:47.6236856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-09-04T19:37:47.8238027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-09-04T19:37:48.0239559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-09-04T19:37:48.2239781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-09-04T19:37:48.4302669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-09-04T19:37:48.6243478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-09-04T19:37:48.8242331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-09-04T19:37:49.0244817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-09-04T19:37:49.2246076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-09-04T19:37:49.4241400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-09-04T19:37:49.6244937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-09-04T19:37:49.8244979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-09-04T19:37:50.0236142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-09-04T19:37:50.2237673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-09-04T19:37:50.4239050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-09-04T19:37:50.6239403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-09-04T19:37:50.8240879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-09-04T19:37:51.0241007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-09-04T19:37:51.2243332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-09-04T19:37:51.4239840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-09-04T19:37:51.6246052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-09-04T19:37:51.8246311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-09-04T19:37:52.0237393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-09-04T19:37:52.2238154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-09-04T19:37:52.4235930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-09-04T19:37:52.6236608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-09-04T19:37:52.8239125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-09-04T19:37:53.0241008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-09-04T19:37:53.2240245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-09-04T19:37:53.4237235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-09-04T19:37:53.6240160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-09-04T19:37:53.8241268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-09-04T19:37:54.0242705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-09-04T19:37:54.2244191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-09-04T19:37:54.4243798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-09-04T19:37:54.6246405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-09-04T19:37:54.8237593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-09-04T19:37:55.0238765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-09-04T19:37:55.2238187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-09-04T19:37:55.4234964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-09-04T19:37:55.6237994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-09-04T19:37:55.8238551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-09-04T19:37:56.0238454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-09-04T19:37:56.2240577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-09-04T19:37:56.4256838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-09-04T19:37:56.6236209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-09-04T19:37:56.8238149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-09-04T19:37:57.0240372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-09-04T19:37:57.2240725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-09-04T19:37:57.4238023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-09-04T19:37:57.6239978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-09-04T19:37:57.8240731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-09-04T19:37:58.0242074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-09-04T19:37:58.2243727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-09-04T19:37:58.4244074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-09-04T19:37:58.6243638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-09-04T19:37:58.8245502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-09-04T19:37:59.0240123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-09-04T19:37:59.2240400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-09-04T19:37:59.4237994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-09-04T19:37:59.6236706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-09-04T19:37:59.8242880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-09-04T19:38:00.0240684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-09-04T19:38:00.2241324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-09-04T19:38:00.4240872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-09-04T19:38:00.6243441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-09-04T19:38:00.8236067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-09-04T19:38:01.0238785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-09-04T19:38:01.2239356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-09-04T19:38:01.4244400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-09-04T19:38:01.6246281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-09-04T19:38:01.8237390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-09-04T19:38:02.0238311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-09-04T19:38:02.2197462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-09-04T19:38:02.4240782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-09-04T19:38:02.6242177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-09-04T19:38:02.8243685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-09-04T19:38:03.0244147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-09-04T19:38:03.2245714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-09-04T19:38:03.4240849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-09-04T19:38:03.6241544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-09-04T19:38:03.8242894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-09-04T19:38:04.0244806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-09-04T19:38:04.2246084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-09-04T19:38:04.4235404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-09-04T19:38:04.6237373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-09-04T19:38:04.8239741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-09-04T19:38:05.0241514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-09-04T19:38:05.2241189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-09-04T19:38:05.4239199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-09-04T19:38:05.6239393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-09-04T19:38:05.8240861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-09-04T19:38:06.0242060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-09-04T19:38:06.2243088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-09-04T19:38:06.4242899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-09-04T19:38:06.6245631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-09-04T19:38:06.8237449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-09-04T19:38:07.0240243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-09-04T19:38:07.2240843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-09-04T19:38:07.4237504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-09-04T19:38:07.6238776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-09-04T19:38:07.8240271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-09-04T19:38:08.0242309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-09-04T19:38:08.2242664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-09-04T19:38:08.4244531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-09-04T19:38:08.6246009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-09-04T19:38:08.8236611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-09-04T19:38:09.0237852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-09-04T19:38:09.2238618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-09-04T19:38:09.4245604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-09-04T19:38:09.6246547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-09-04T19:38:09.8236662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-09-04T19:38:10.0237860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-09-04T19:38:10.2238407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-09-04T19:38:10.4239898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-09-04T19:38:10.6242012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.89,T*1A
2025-09-04T19:38:10.8241662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-09-04T19:38:11.0244429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-09-04T19:38:11.2245645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-09-04T19:38:11.4242877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-09-04T19:38:11.6240955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-09-04T19:38:11.8238681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-09-04T19:38:12.0240332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-09-04T19:38:12.2241312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-09-04T19:38:12.4242070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-09-04T19:38:12.6238950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-09-04T19:38:12.8240258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-09-04T19:38:13.0240931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-09-04T19:38:13.2242533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-09-04T19:38:13.4238816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-09-04T19:38:13.6245593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.91,T*13
2025-09-04T19:38:13.8236541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.85,T*16
2025-09-04T19:38:14.0237755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-09-04T19:38:14.2239851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-09-04T19:38:14.4240034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-09-04T19:38:14.6242009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-09-04T19:38:14.8242297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-09-04T19:38:15.0243850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-09-04T19:38:15.2244860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-09-04T19:38:15.4242769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-09-04T19:38:15.6244057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-09-04T19:38:15.8244289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-09-04T19:38:16.0236564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-09-04T19:38:16.2236852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-09-04T19:38:16.4236936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-09-04T19:38:16.6240033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-09-04T19:38:16.8241595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-09-04T19:38:17.0242218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-09-04T19:38:17.2243236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-09-04T19:38:17.4238248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-09-04T19:38:17.6239802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-09-04T19:38:17.8240532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-09-04T19:38:18.0242814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-09-04T19:38:18.2243976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-09-04T19:38:18.4243197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-09-04T19:38:18.6245811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-09-04T19:38:18.8236962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-09-04T19:38:19.0239708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-09-04T19:38:19.2239892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-09-04T19:38:19.4245221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-09-04T19:38:19.6237117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-09-04T19:38:19.8238411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-09-04T19:38:20.0239218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-09-04T19:38:20.2240819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-09-04T19:38:20.4241470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-09-04T19:38:20.6242818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-09-04T19:38:20.8244133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-09-04T19:38:21.0244927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-09-04T19:38:21.2236014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-09-04T19:38:21.4242744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-09-04T19:38:21.6244094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-09-04T19:38:21.8245256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-09-04T19:38:22.0236841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-09-04T19:38:22.2238239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-09-04T19:38:22.4238110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-09-04T19:38:22.6239945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-09-04T19:38:22.8241302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-09-04T19:38:23.0241121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-09-04T19:38:23.2243103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-09-04T19:38:23.4240228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-09-04T19:38:23.6242598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-09-04T19:38:23.8244232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-09-04T19:38:24.0245066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-09-04T19:38:24.2246440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-09-04T19:38:24.4236907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-09-04T19:38:24.6238210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-09-04T19:38:24.8239916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-09-04T19:38:25.0240063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-09-04T19:38:25.2241614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-09-04T19:38:25.4238959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-09-04T19:38:25.6246872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-09-04T19:38:25.8237380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-09-04T19:38:26.0238645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-09-04T19:38:26.2244070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-09-04T19:38:26.4245493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-09-04T19:38:26.6237391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-09-04T19:38:26.8238671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-09-04T19:38:27.0239878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-09-04T19:38:27.2252974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-09-04T19:38:27.4236783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-09-04T19:38:27.6238395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-09-04T19:38:27.8239168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-09-04T19:38:28.0240883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-09-04T19:38:28.2240533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-09-04T19:38:28.4242986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-09-04T19:38:28.6244837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-09-04T19:38:28.8246146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-09-04T19:38:29.0241787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-09-04T19:38:29.2242304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-09-04T19:38:29.4240188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-09-04T19:38:29.6241043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-09-04T19:38:29.8242671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-09-04T19:38:30.0243632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-09-04T19:38:30.2244427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-09-04T19:38:30.4245192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-09-04T19:38:30.6237467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-09-04T19:38:30.8238358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-09-04T19:38:31.0239539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-09-04T19:38:31.2239080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-09-04T19:38:31.4237675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-09-04T19:38:31.6239024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-09-04T19:38:31.8245010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-09-04T19:38:32.0244539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-09-04T19:38:32.2237275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-09-04T19:38:32.4236341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-09-04T19:38:32.6238994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-09-04T19:38:32.8242740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-09-04T19:38:33.0243842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-09-04T19:38:33.2245408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-09-04T19:38:33.4256996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-09-04T19:38:33.6236468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-09-04T19:38:33.8237186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-09-04T19:38:34.0239028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-09-04T19:38:34.2239839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-09-04T19:38:34.4240408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-09-04T19:38:34.6241302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-09-04T19:38:34.8244545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-09-04T19:38:35.0239990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-09-04T19:38:35.2240029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-09-04T19:38:35.4235373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.23,T*19
2025-09-04T19:38:35.6241500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.22,T*18
2025-09-04T19:38:35.8241660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-09-04T19:38:36.0242938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.17,T*1E
2025-09-04T19:38:36.2244253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.14,T*1D
2025-09-04T19:38:36.4271965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.11,T*18
2025-09-04T19:38:36.6235404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.07,T*1F
2025-09-04T19:38:36.8238049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.03,T*1B
2025-09-04T19:38:37.0237617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.00,T*18
2025-09-04T19:38:37.2272341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.98,T*18
2025-09-04T19:38:37.4237161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.97,T*17
2025-09-04T19:38:37.6238533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.96,T*16
2025-09-04T19:38:37.8239215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.97,T*17
2025-09-04T19:38:38.0241183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.99,T*19
2025-09-04T19:38:38.2242889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.02,T*1A
2025-09-04T19:38:38.4243192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.05,T*1D
2025-09-04T19:38:38.6244256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.09,T*11
2025-09-04T19:38:38.8244585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.12,T*1B
2025-09-04T19:38:39.0237600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.15,T*1C
2025-09-04T19:38:39.2237821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.17,T*1E
2025-09-04T19:38:39.4245135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.18,T*11
2025-09-04T19:38:39.6236244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-09-04T19:38:39.8238020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-09-04T19:38:40.0238969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.18,T*11
2025-09-04T19:38:40.2243200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.16,T*1F
2025-09-04T19:38:40.4244750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.15,T*1C
2025-09-04T19:38:40.6244443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.12,T*1B
2025-09-04T19:38:40.8236959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.10,T*19
2025-09-04T19:38:41.0238834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.08,T*10
2025-09-04T19:38:41.2237875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.05,T*1D
2025-09-04T19:38:41.4245316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.03,T*1B
2025-09-04T19:38:41.6237276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.01,T*19
2025-09-04T19:38:41.8237732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.00,T*18
2025-09-04T19:38:42.0239556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.98,T*18
2025-09-04T19:38:42.2240454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.97,T*17
2025-09-04T19:38:42.4240832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.95,T*15
2025-09-04T19:38:42.6242196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.94,T*14
2025-09-04T19:38:42.8244644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.92,T*12
2025-09-04T19:38:43.0243607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.91,T*11
2025-09-04T19:38:43.2246104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.90,T*10
2025-09-04T19:38:43.4235195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.89,T*18
2025-09-04T19:38:43.6237789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.88,T*19
2025-09-04T19:38:43.8238571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.87,T*16
2025-09-04T19:38:44.0240594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.87,T*16
2025-09-04T19:38:44.2241187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.87,T*16
2025-09-04T19:38:44.4242008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.87,T*16
2025-09-04T19:38:44.6242092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.87,T*16
2025-09-04T19:38:44.8244402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.87,T*16
2025-09-04T19:38:45.0246381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.87,T*16
2025-09-04T19:38:45.2235894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.87,T*16
2025-09-04T19:38:45.4244522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.86,T*17
2025-09-04T19:38:45.6245010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.86,T*17
2025-09-04T19:38:45.8237599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.85,T*14
2025-09-04T19:38:46.0237970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.84,T*15
2025-09-04T19:38:46.2239004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.83,T*12
2025-09-04T19:38:46.4240405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.82,T*13
2025-09-04T19:38:46.6241726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.81,T*10
2025-09-04T19:38:46.8242895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.81,T*10
2025-09-04T19:38:47.0244177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.80,T*11
2025-09-04T19:38:47.2246008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.80,T*11
2025-09-04T19:38:47.4241486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.81,T*10
2025-09-04T19:38:47.6244172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.82,T*13
2025-09-04T19:38:47.8243414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.83,T*12
2025-09-04T19:38:48.0246057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.86,T*17
2025-09-04T19:38:48.2237229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.89,T*18
2025-09-04T19:38:48.4237861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.92,T*12
2025-09-04T19:38:48.6239835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.97,T*17
2025-09-04T19:38:48.8239135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.01,T*19
2025-09-04T19:38:49.0242136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.06,T*1E
2025-09-04T19:38:49.2243736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.11,T*18
2025-09-04T19:38:49.4239019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.16,T*1F
2025-09-04T19:38:49.6241487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.20,T*1A
2025-09-04T19:38:49.8243102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.23,T*19
2025-09-04T19:38:50.0242100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-09-04T19:38:50.2243738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-09-04T19:38:50.4245572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-09-04T19:38:50.6237480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.23,T*19
2025-09-04T19:38:50.8238240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.21,T*1B
2025-09-04T19:38:51.0239096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.17,T*1E
2025-09-04T19:38:51.2243388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.13,T*1A
2025-09-04T19:38:51.4241388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.09,T*11
2025-09-04T19:38:51.6243045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.06,T*1E
2025-09-04T19:38:51.8244362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.02,T*1A
2025-09-04T19:38:52.0245326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.00,T*18
2025-09-04T19:38:52.2246921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.98,T*18
2025-09-04T19:38:52.4237610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.97,T*17
2025-09-04T19:38:52.6238169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.97,T*17
2025-09-04T19:38:52.8238675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.97,T*17
2025-09-04T19:38:53.0241545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.98,T*18
2025-09-04T19:38:53.2241820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.99,T*19
2025-09-04T19:38:53.4239843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.00,T*18
2025-09-04T19:38:53.6239800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.02,T*1A
2025-09-04T19:38:53.8241586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.03,T*1B
2025-09-04T19:38:54.0243259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.05,T*1D
2025-09-04T19:38:54.2245043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.06,T*1E
2025-09-04T19:38:54.4245914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.07,T*1F
2025-09-04T19:38:54.6236597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.08,T*10
2025-09-04T19:38:54.8237377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.10,T*19
2025-09-04T19:38:55.0242529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.11,T*18
2025-09-04T19:38:55.2243499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.12,T*1B
2025-09-04T19:38:55.4240461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.13,T*1A
2025-09-04T19:38:55.6240956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.15,T*1C
2025-09-04T19:38:55.8241335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.16,T*1F
2025-09-04T19:38:56.0244369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.18,T*11
2025-09-04T19:38:56.2244875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-09-04T19:38:56.4244401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-09-04T19:38:56.6238235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.20,T*1A
2025-09-04T19:38:56.8238811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.20,T*1A
2025-09-04T19:38:57.0238134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-09-04T19:38:57.2240538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-09-04T19:38:57.4236108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-09-04T19:38:57.6236191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.18,T*11
2025-09-04T19:38:57.8239658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.18,T*11
2025-09-04T19:38:58.0245603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.18,T*11
2025-09-04T19:38:58.2236722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-09-04T19:38:58.4235352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.20,T*1A
2025-09-04T19:38:58.6238182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.21,T*1B
2025-09-04T19:38:58.8239436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.23,T*19
2025-09-04T19:38:59.0241639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-09-04T19:38:59.2239265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-09-04T19:38:59.4246089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-09-04T19:38:59.6234877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-09-04T19:38:59.8238377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-09-04T19:39:00.0237383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-09-04T19:39:00.2241916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-09-04T19:39:00.4242612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-09-04T19:39:00.6244172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-09-04T19:39:00.8245658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-09-04T19:39:01.0235912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-09-04T19:39:01.2237154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-09-04T19:39:01.4244415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-09-04T19:39:01.6243841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-09-04T19:39:01.8237208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-09-04T19:39:02.0236269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-09-04T19:39:02.2238482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-09-04T19:39:02.4239582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-09-04T19:39:02.6239900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-09-04T19:39:02.8242920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-09-04T19:39:03.0244109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-09-04T19:39:03.2244801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-09-04T19:39:03.4236409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-09-04T19:39:03.6243150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-09-04T19:39:03.8245450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-09-04T19:39:04.0285262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-09-04T19:39:04.2237350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-09-04T19:39:04.4240653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-09-04T19:39:04.6241023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-09-04T19:39:04.8242286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-09-04T19:39:05.0244205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-09-04T19:39:05.2242570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-09-04T19:39:05.4241317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-09-04T19:39:05.6242624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-09-04T19:39:05.8244244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-09-04T19:39:06.0244723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-09-04T19:39:06.2245408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-09-04T19:39:06.4236158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-09-04T19:39:06.6238098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-09-04T19:39:06.8239412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-09-04T19:39:07.0240723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-09-04T19:39:07.2241343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-09-04T19:39:07.4236919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-09-04T19:39:07.6239679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-09-04T19:39:07.8241007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-09-04T19:39:08.0242608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-09-04T19:39:08.2243024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-09-04T19:39:08.4244019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-09-04T19:39:08.6244291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-09-04T19:39:08.8241483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-09-04T19:39:09.0243810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-09-04T19:39:09.2239354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-09-04T19:39:09.4238642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-09-04T19:39:09.6239472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-09-04T19:39:09.8240833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-09-04T19:39:10.0241121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-09-04T19:39:10.2243126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-09-04T19:39:10.4242521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-09-04T19:39:10.6244306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-09-04T19:39:10.8237058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-09-04T19:39:11.0238112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-09-04T19:39:11.2237107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-09-04T19:39:11.4245521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-09-04T19:39:11.6235632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-09-04T19:39:11.8238428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-09-04T19:39:12.0240079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-09-04T19:39:12.2240005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-09-04T19:39:12.4242497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-09-04T19:39:12.6243113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-09-04T19:39:12.8243650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-09-04T19:39:13.0245872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-09-04T19:39:13.2236921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-09-04T19:39:13.4242419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-09-04T19:39:13.6246053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-09-04T19:39:13.8236766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-09-04T19:39:14.0237350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-09-04T19:39:14.2238206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-09-04T19:39:14.4240856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-09-04T19:39:14.6241535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-09-04T19:39:14.8241539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-09-04T19:39:15.0243408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-09-04T19:39:15.2245003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-09-04T19:39:15.4241047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-09-04T19:39:15.6242602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-09-04T19:39:15.8243671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-09-04T19:39:16.0244454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-09-04T19:39:16.2246131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-09-04T19:39:16.4236945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-09-04T19:39:16.6237947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-09-04T19:39:16.8240211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-09-04T19:39:17.0239149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-09-04T19:39:17.2241749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-09-04T19:39:17.4239254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-09-04T19:39:17.6240251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-09-04T19:39:17.8240635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-09-04T19:39:18.0241893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-09-04T19:39:18.2243306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-09-04T19:39:18.4243022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-09-04T19:39:18.6245599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-09-04T19:39:18.8236195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-09-04T19:39:19.0237389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-09-04T19:39:19.2237635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-09-04T19:39:19.4243343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-09-04T19:39:19.6236086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-09-04T19:39:19.8242908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-09-04T19:39:20.0245403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-09-04T19:39:20.2245742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-09-04T19:39:20.4236525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-09-04T19:39:20.6236933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-09-04T19:39:20.8242300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-09-04T19:39:21.0244312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-09-04T19:39:21.2242768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-09-04T19:39:21.4241722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-09-04T19:39:21.6241508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-09-04T19:39:21.8244115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-09-04T19:39:22.0244545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-09-04T19:39:22.2245068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-09-04T19:39:22.4265951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-09-04T19:39:22.6238878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-09-04T19:39:22.8239552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-09-04T19:39:23.0241895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-09-04T19:39:23.2242668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-09-04T19:39:23.4239152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-09-04T19:39:23.6239037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-09-04T19:39:23.8238905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-09-04T19:39:24.0240901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-09-04T19:39:24.2241312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-09-04T19:39:24.4244341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-09-04T19:39:24.6246300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-09-04T19:39:24.8236390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-09-04T19:39:25.0238374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-09-04T19:39:25.2239599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-09-04T19:39:25.4243928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-09-04T19:39:25.6247435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-09-04T19:39:25.8235574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-09-04T19:39:26.0239055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-09-04T19:39:26.2240340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-09-04T19:39:26.4239237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-09-04T19:39:26.6242731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-09-04T19:39:26.8242141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-09-04T19:39:27.0245118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.85,T*16
2025-09-04T19:39:27.2244964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.89,T*1A
2025-09-04T19:39:27.4243589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-09-04T19:39:27.6243026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-09-04T19:39:27.8244674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-09-04T19:39:28.0246486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-09-04T19:39:28.2237740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-09-04T19:39:28.4236331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-09-04T19:39:28.6237734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-09-04T19:39:28.8239812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-09-04T19:39:29.0241656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-09-04T19:39:29.2242408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-09-04T19:39:29.4239686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-09-04T19:39:29.6238391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-09-04T19:39:29.8238587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-09-04T19:39:30.0241904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.91,T*13
2025-09-04T19:39:30.2241669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-09-04T19:39:30.4243101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-09-04T19:39:30.6244203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-09-04T19:39:30.8246023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.91,T*13
2025-09-04T19:39:31.0237038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.92,T*10
2025-09-04T19:39:31.2237495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-09-04T19:39:31.4245799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-09-04T19:39:31.6235271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-09-04T19:39:31.8238257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-09-04T19:39:32.0239031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-09-04T19:39:32.2246227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-09-04T19:39:32.4237395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-09-04T19:39:32.6237629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-09-04T19:39:32.8237853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-09-04T19:39:33.0240879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-09-04T19:39:33.2241458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-09-04T19:39:33.4240009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-09-04T19:39:33.6240902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-09-04T19:39:33.8242546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-09-04T19:39:34.0241901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-09-04T19:39:34.2244605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-09-04T19:39:34.4262795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-09-04T19:39:34.6243675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-09-04T19:39:34.8244673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-09-04T19:39:35.0243926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:39:35.2236306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-09-04T19:39:35.4244803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-09-04T19:39:35.6245326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-09-04T19:39:35.8234954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-09-04T19:39:36.0237309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-09-04T19:39:36.2239447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.24,T*1C
2025-09-04T19:39:36.4239520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-09-04T19:39:36.6240241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-09-04T19:39:36.8238928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.35,T*1C
2025-09-04T19:39:37.0239841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-09-04T19:39:37.2240110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-09-04T19:39:37.4237770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-09-04T19:39:37.6237705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-09-04T19:39:37.8240733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-09-04T19:39:38.0244010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-09-04T19:39:38.2244642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-09-04T19:39:38.4235645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-09-04T19:39:38.6237217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-09-04T19:39:38.8238958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-09-04T19:39:39.0238996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-09-04T19:39:39.2240573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-09-04T19:39:39.4236797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-09-04T19:39:39.6238546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-09-04T19:39:39.8246635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-09-04T19:39:40.0237167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-09-04T19:39:40.2238509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-09-04T19:39:40.4242318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-09-04T19:39:40.6243922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-09-04T19:39:40.8243930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-09-04T19:39:41.0245865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-09-04T19:39:41.2236806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-09-04T19:39:41.4242776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-09-04T19:39:41.6245426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-09-04T19:39:41.8246106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-09-04T19:39:42.0237378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-09-04T19:39:42.2237661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-09-04T19:39:42.4239480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-09-04T19:39:42.6241485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-09-04T19:39:42.8240215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-09-04T19:39:43.0242831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-09-04T19:39:43.2244304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-09-04T19:39:43.4241180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-09-04T19:39:43.6242910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-09-04T19:39:43.8242695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-09-04T19:39:44.0245131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-09-04T19:39:44.2246274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-09-04T19:39:44.4236269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-09-04T19:39:44.6239217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-09-04T19:39:44.8240856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-09-04T19:39:45.0241840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-09-04T19:39:45.2241784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-09-04T19:39:45.4236717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-09-04T19:39:45.6239397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-09-04T19:39:45.8240896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-09-04T19:39:46.0241967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-09-04T19:39:46.2240604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-09-04T19:39:46.4241705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-09-04T19:39:46.6243067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-09-04T19:39:46.8244661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-09-04T19:39:47.0245415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.54,T*1B
2025-09-04T19:39:47.2237296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-09-04T19:39:47.4241156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-09-04T19:39:47.6244412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-09-04T19:39:47.8243391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-09-04T19:39:48.0243295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-09-04T19:39:48.2244002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.54,T*1B
2025-09-04T19:39:48.4244102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-09-04T19:39:48.6246112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-09-04T19:39:48.8241188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-09-04T19:39:49.0238554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-09-04T19:39:49.2243293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-09-04T19:39:49.4240299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-09-04T19:39:49.6242573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-09-04T19:39:49.8242015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-09-04T19:39:50.0245063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-09-04T19:39:50.2246103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-09-04T19:39:50.4235514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-09-04T19:39:50.6241004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-09-04T19:39:50.8239983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-09-04T19:39:51.0243269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-09-04T19:39:51.2244348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-09-04T19:39:51.4238684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-09-04T19:39:51.6242577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-09-04T19:39:51.8242632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-09-04T19:39:52.0244944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-09-04T19:39:52.2245880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-09-04T19:39:52.4240479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-09-04T19:39:52.6241944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-09-04T19:39:52.8236211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-09-04T19:39:53.0237981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-09-04T19:39:53.2237371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-09-04T19:39:53.4244148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-09-04T19:39:53.6236626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-09-04T19:39:53.8236678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-09-04T19:39:54.0238064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-09-04T19:39:54.2239915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-09-04T19:39:54.4239900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-09-04T19:39:54.6241849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-09-04T19:39:54.8246080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-09-04T19:39:55.0236719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-09-04T19:39:55.2239851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-09-04T19:39:55.4236984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-09-04T19:39:55.6238568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-09-04T19:39:55.8239724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-09-04T19:39:56.0240943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-09-04T19:39:56.2240278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-09-04T19:39:56.4242755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-09-04T19:39:56.6243160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-09-04T19:39:56.8245099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-09-04T19:39:57.0242649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-09-04T19:39:57.2282875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-09-04T19:39:57.4243261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-09-04T19:39:57.6246298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-09-04T19:39:57.8246079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-09-04T19:39:58.0238622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-09-04T19:39:58.2238084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-09-04T19:39:58.4239618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-09-04T19:39:58.6239772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-09-04T19:39:58.8242695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-09-04T19:39:59.0243675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-09-04T19:39:59.2244156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-09-04T19:39:59.4244025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-09-04T19:39:59.6244035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-09-04T19:39:59.8246514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-09-04T19:40:00.0237446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-09-04T19:40:00.2238920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-09-04T19:40:00.4237885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-09-04T19:40:00.6240564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-09-04T19:40:00.8242627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-09-04T19:40:01.0243349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-09-04T19:40:01.2242977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-09-04T19:40:01.4240854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-09-04T19:40:01.6243143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-09-04T19:40:01.8238297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-09-04T19:40:02.0245921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-09-04T19:40:02.2236586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-09-04T19:40:02.4237694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-09-04T19:40:02.6241116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-09-04T19:40:02.8241223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-09-04T19:40:03.0243397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-09-04T19:40:03.2244084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-09-04T19:40:03.4240327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-09-04T19:40:03.6242393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-09-04T19:40:03.8243945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-09-04T19:40:04.0245588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-09-04T19:40:04.2242664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-09-04T19:40:04.4243147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-09-04T19:40:04.6242469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-09-04T19:40:04.8245804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-09-04T19:40:05.0237533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-09-04T19:40:05.2237906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-09-04T19:40:05.4242498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-09-04T19:40:05.6244397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-09-04T19:40:05.8245555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-09-04T19:40:06.0236515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-09-04T19:40:06.2236744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-09-04T19:40:06.4238654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-09-04T19:40:06.6237969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-09-04T19:40:06.8239477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-09-04T19:40:07.0243045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-09-04T19:40:07.2244135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-09-04T19:40:07.4239517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-09-04T19:40:07.6241103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-09-04T19:40:07.8243088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-09-04T19:40:08.0243629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-09-04T19:40:08.2244882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-09-04T19:40:08.4246140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-09-04T19:40:08.6237585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-09-04T19:40:08.8237668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-09-04T19:40:09.0240064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-09-04T19:40:09.2239987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-09-04T19:40:09.4267903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-09-04T19:40:09.6240505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-09-04T19:40:09.8242378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-09-04T19:40:10.0243883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-09-04T19:40:10.2244378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-09-04T19:40:10.4245154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-09-04T19:40:10.6237067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-09-04T19:40:10.8237824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-09-04T19:40:11.0238727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-09-04T19:40:11.2240330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-09-04T19:40:11.4237146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-09-04T19:40:11.6237862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-09-04T19:40:11.8239401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-09-04T19:40:12.0239355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-09-04T19:40:12.2241668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-09-04T19:40:12.4241810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-09-04T19:40:12.6276446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-09-04T19:40:12.8245179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-09-04T19:40:13.0237157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-09-04T19:40:13.2237347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-09-04T19:40:13.4242995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-09-04T19:40:13.6246493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-09-04T19:40:13.8236613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-09-04T19:40:14.0238734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-09-04T19:40:14.2238581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-09-04T19:40:14.4240894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-09-04T19:40:14.6243224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-09-04T19:40:14.8241951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-09-04T19:40:15.0244872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-09-04T19:40:15.2244766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-09-04T19:40:15.4242516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-09-04T19:40:15.6245819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-09-04T19:40:15.8236739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-09-04T19:40:16.0241195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-09-04T19:40:16.2241582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-09-04T19:40:16.4242080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-09-04T19:40:16.6244103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-09-04T19:40:16.8245375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-09-04T19:40:17.0238325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-09-04T19:40:17.2239025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-09-04T19:40:17.4235687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-09-04T19:40:17.6243518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-09-04T19:40:17.8244437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-09-04T19:40:18.0237938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-09-04T19:40:18.2238629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-09-04T19:40:18.4239632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-09-04T19:40:18.6238835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-09-04T19:40:18.8239626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-09-04T19:40:19.0242101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-09-04T19:40:19.2241784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-09-04T19:40:19.4238306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-09-04T19:40:19.6240494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-09-04T19:40:19.8240351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-09-04T19:40:20.0241343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-09-04T19:40:20.2237071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-09-04T19:40:20.4237872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-09-04T19:40:20.6238631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-09-04T19:40:20.8240664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-09-04T19:40:21.0241642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-09-04T19:40:21.2243098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-09-04T19:40:21.4238807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-09-04T19:40:21.6239985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-09-04T19:40:21.8241519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-09-04T19:40:22.0241889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-09-04T19:40:22.2244371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-09-04T19:40:22.4243896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-09-04T19:40:22.6247117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-09-04T19:40:22.8236770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-09-04T19:40:23.0238222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-09-04T19:40:23.2239693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-09-04T19:40:23.4237226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-09-04T19:40:23.6237771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-09-04T19:40:23.8239615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-09-04T19:40:24.0241078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-09-04T19:40:24.2241577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-09-04T19:40:24.4242655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-09-04T19:40:24.6244311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-09-04T19:40:24.8244964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-09-04T19:40:25.0237741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-09-04T19:40:25.2237436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-09-04T19:40:25.4239322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-09-04T19:40:25.6240625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-09-04T19:40:25.8242241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-09-04T19:40:26.0243269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-09-04T19:40:26.2244483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-09-04T19:40:26.4245663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-09-04T19:40:26.6236968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-09-04T19:40:26.8237104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-09-04T19:40:27.0244064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-09-04T19:40:27.2239255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-09-04T19:40:27.4235914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-09-04T19:40:27.6238363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-09-04T19:40:27.8240155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-09-04T19:40:28.0240951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-09-04T19:40:28.2242521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-09-04T19:40:28.4243516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-09-04T19:40:28.6244818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-09-04T19:40:28.8245965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-09-04T19:40:29.0237324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-09-04T19:40:29.2237157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-09-04T19:40:29.4242494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-09-04T19:40:29.6243421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-09-04T19:40:29.8245283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-09-04T19:40:30.0236881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-09-04T19:40:30.2237925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-09-04T19:40:30.4239120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-09-04T19:40:30.6240224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-09-04T19:40:30.8241787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-09-04T19:40:31.0242260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-09-04T19:40:31.2244228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-09-04T19:40:31.4240457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-09-04T19:40:31.6241597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-09-04T19:40:31.8243932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-09-04T19:40:32.0245320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-09-04T19:40:32.2247730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-09-04T19:40:32.4237095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-09-04T19:40:32.6238656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.54,T*1B
2025-09-04T19:40:32.8239014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-09-04T19:40:33.0238594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-09-04T19:40:33.2240111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-09-04T19:40:33.4240377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-09-04T19:40:33.6244385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-09-04T19:40:33.8243752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-09-04T19:40:34.0245678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-09-04T19:40:34.2237303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-09-04T19:40:34.4238785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.35,T*1C
2025-09-04T19:40:34.6237083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-09-04T19:40:34.8275878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-09-04T19:40:35.0239758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-09-04T19:40:35.2242025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-09-04T19:40:35.4245806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-09-04T19:40:35.6235777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-09-04T19:40:35.8238944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-09-04T19:40:36.0240042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-09-04T19:40:36.2241731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-09-04T19:40:36.4242392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-09-04T19:40:36.6243621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-09-04T19:40:36.8244521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-09-04T19:40:37.0245882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-09-04T19:40:37.2237586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-09-04T19:40:37.4243790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-09-04T19:40:37.6244683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-09-04T19:40:37.8245761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-09-04T19:40:38.0237899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-09-04T19:40:38.2236834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-09-04T19:40:38.4244293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-09-04T19:40:38.6245434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-09-04T19:40:38.8238262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-09-04T19:40:39.0244189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-09-04T19:40:39.2245498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-09-04T19:40:39.4243818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-09-04T19:40:39.6245924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-09-04T19:40:39.8236534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-09-04T19:40:40.0236865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-09-04T19:40:40.2240339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-09-04T19:40:40.4239586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-09-04T19:40:40.6241512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-09-04T19:40:40.8242816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-09-04T19:40:41.0243800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:40:41.2245185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-09-04T19:40:41.4240812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-09-04T19:40:41.6243104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-09-04T19:40:41.8243396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-09-04T19:40:42.0243065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-09-04T19:40:42.2245464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.92,T*10
2025-09-04T19:40:42.4235686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.89,T*1A
2025-09-04T19:40:42.6237253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-09-04T19:40:42.8240336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-09-04T19:40:43.0239697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-09-04T19:40:43.2242352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-09-04T19:40:43.4237502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-09-04T19:40:43.6239887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-09-04T19:40:43.8240465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-09-04T19:40:44.0240711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-09-04T19:40:44.2242298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-09-04T19:40:44.4244042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-09-04T19:40:44.6246466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-09-04T19:40:44.8236274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-09-04T19:40:45.0238073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-09-04T19:40:45.2239773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-09-04T19:40:45.4244200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-09-04T19:40:45.6245754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-09-04T19:40:45.8236806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-09-04T19:40:46.0238926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-09-04T19:40:46.2237888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-09-04T19:40:46.4239093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-09-04T19:40:46.6242512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-09-04T19:40:46.8243697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-09-04T19:40:47.0244158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-09-04T19:40:47.2246085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-09-04T19:40:47.4242470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-09-04T19:40:47.6243941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-09-04T19:40:47.8244937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-09-04T19:40:48.0244229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-09-04T19:40:48.2236830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-09-04T19:40:48.4238243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-09-04T19:40:48.6240142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-09-04T19:40:48.8246317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-09-04T19:40:49.0243573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-09-04T19:40:49.2244658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-09-04T19:40:49.4238127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-09-04T19:40:49.6239739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-09-04T19:40:49.8265188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-09-04T19:40:50.0241536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-09-04T19:40:50.2242026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-09-04T19:40:50.4241551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-09-04T19:40:50.6244894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-09-04T19:40:50.8245365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-09-04T19:40:51.0237089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-09-04T19:40:51.2239286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-09-04T19:40:51.4309928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-09-04T19:40:51.6246053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-09-04T19:40:51.8237427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-09-04T19:40:52.0238206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-09-04T19:40:52.2237891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-09-04T19:40:52.4241039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-09-04T19:40:52.6242170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-09-04T19:40:52.8243508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-09-04T19:40:53.0244563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-09-04T19:40:53.2245592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-09-04T19:40:53.4243264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-09-04T19:40:53.6245326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-09-04T19:40:53.8242152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-09-04T19:40:54.0243699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-09-04T19:40:54.2244553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-09-04T19:40:54.4246517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-09-04T19:40:54.6237313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-09-04T19:40:54.8237349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-09-04T19:40:55.0239372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-09-04T19:40:55.2238491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-09-04T19:40:55.4242957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-09-04T19:40:55.6245896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-09-04T19:40:55.8236067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-09-04T19:40:56.0242663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-09-04T19:40:56.2242925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-09-04T19:40:56.4244389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-09-04T19:40:56.6245832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-09-04T19:40:56.8236349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-09-04T19:40:57.0238471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-09-04T19:40:57.2239175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-09-04T19:40:57.4240275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-09-04T19:40:57.6240180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-09-04T19:40:57.8241845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-09-04T19:40:58.0244690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-09-04T19:40:58.2245328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-09-04T19:40:58.4236842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-09-04T19:40:58.6236453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-09-04T19:40:58.8238146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-09-04T19:40:59.0240445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-09-04T19:40:59.2241344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-09-04T19:40:59.4239090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-09-04T19:40:59.6240017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-09-04T19:40:59.8241111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-09-04T19:41:00.0242555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-09-04T19:41:00.2243900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-09-04T19:41:00.4242318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-09-04T19:41:00.6246089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-09-04T19:41:00.8235478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-09-04T19:41:01.0245704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-09-04T19:41:01.2236016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-09-04T19:41:01.4242423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-09-04T19:41:01.6244678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-09-04T19:41:01.8237304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-09-04T19:41:02.0237699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-09-04T19:41:02.2238564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-09-04T19:41:02.4240202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-09-04T19:41:02.6243310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-09-04T19:41:02.8244313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-09-04T19:41:03.0245380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-09-04T19:41:03.2246311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-09-04T19:41:03.4244552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-09-04T19:41:03.6240419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-09-04T19:41:03.8241365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-09-04T19:41:04.0243353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-09-04T19:41:04.2242973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-09-04T19:41:04.4245851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-09-04T19:41:04.6237118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-09-04T19:41:04.8237680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-09-04T19:41:05.0238131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-09-04T19:41:05.2238638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-09-04T19:41:05.4246233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-09-04T19:41:05.6236679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-09-04T19:41:05.8239104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-09-04T19:41:06.0239806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-09-04T19:41:06.2222196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-09-04T19:41:06.4241481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-09-04T19:41:06.6244614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-09-04T19:41:06.8245181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-09-04T19:41:07.0236380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-09-04T19:41:07.2237634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-09-04T19:41:07.4238917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-09-04T19:41:07.6245445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-09-04T19:41:07.8245756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-09-04T19:41:08.0237638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-09-04T19:41:08.2238845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-09-04T19:41:08.4239555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-09-04T19:41:08.6240923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-09-04T19:41:08.8241277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-09-04T19:41:09.0242293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-09-04T19:41:09.2244077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-09-04T19:41:09.4244412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-09-04T19:41:09.6242488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-09-04T19:41:09.8242230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-09-04T19:41:10.0245605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-09-04T19:41:10.2246384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-09-04T19:41:10.4237013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-09-04T19:41:10.6238236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-09-04T19:41:10.8238773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-09-04T19:41:11.0240109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-09-04T19:41:11.2241574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-09-04T19:41:11.4240994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-09-04T19:41:11.6238300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-09-04T19:41:11.8239436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-09-04T19:41:12.0240844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-09-04T19:41:12.2242840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-09-04T19:41:12.4243607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-09-04T19:41:12.6244473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-09-04T19:41:12.8246382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-09-04T19:41:13.0249470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-09-04T19:41:13.2238114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-09-04T19:41:13.4238336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-09-04T19:41:13.6246087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-09-04T19:41:13.8236554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-09-04T19:41:14.0237242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-09-04T19:41:14.2238978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-09-04T19:41:14.4240195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-09-04T19:41:14.6242253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-09-04T19:41:14.8239910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-09-04T19:41:15.0243344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-09-04T19:41:15.2244160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-09-04T19:41:15.4245032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-09-04T19:41:15.6240513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-09-04T19:41:15.8260475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-09-04T19:41:16.0244497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-09-04T19:41:16.2245186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-09-04T19:41:16.4236680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-09-04T19:41:16.6238990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-09-04T19:41:16.8238180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-09-04T19:41:17.0240870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-09-04T19:41:17.2241428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-09-04T19:41:17.4242466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-09-04T19:41:17.6239587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-09-04T19:41:17.8238594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-09-04T19:41:18.0241562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-09-04T19:41:18.2242244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-09-04T19:41:18.4243816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-09-04T19:41:18.6245269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-09-04T19:41:18.8236243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-09-04T19:41:19.0238596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-09-04T19:41:19.2239094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-09-04T19:41:19.4239016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-09-04T19:41:19.6244594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-09-04T19:41:19.8246376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-09-04T19:41:20.0236482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-09-04T19:41:20.2243334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-09-04T19:41:20.4237595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-09-04T19:41:20.6239751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-09-04T19:41:20.8241405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-09-04T19:41:21.0243222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-09-04T19:41:21.2244104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-09-04T19:41:21.4244410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-09-04T19:41:21.6242579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-09-04T19:41:21.8243238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-09-04T19:41:22.0246134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-09-04T19:41:22.2237920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-09-04T19:41:22.4237585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-09-04T19:41:22.6239602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-09-04T19:41:22.8241238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-09-04T19:41:23.0241967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-09-04T19:41:23.2243983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-09-04T19:41:23.4242731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-09-04T19:41:23.6241224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-09-04T19:41:23.8241176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-09-04T19:41:24.0243819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-09-04T19:41:24.2245486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-09-04T19:41:24.4244735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-09-04T19:41:24.6237657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-09-04T19:41:24.8237607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-09-04T19:41:25.0241568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-09-04T19:41:25.2244261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-09-04T19:41:25.4245700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-09-04T19:41:25.6241893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-09-04T19:41:25.8243454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-09-04T19:41:26.0243930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-09-04T19:41:26.2243958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-09-04T19:41:26.4236472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-09-04T19:41:26.6240187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-09-04T19:41:26.8240180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-09-04T19:41:27.0243213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-09-04T19:41:27.2242324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-09-04T19:41:27.4245047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-09-04T19:41:27.6242508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-09-04T19:41:27.8243852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-09-04T19:41:28.0244490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-09-04T19:41:28.2245369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-09-04T19:41:28.4233900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-09-04T19:41:28.6238219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-09-04T19:41:28.8237173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-09-04T19:41:29.0240564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-09-04T19:41:29.2239618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-09-04T19:41:29.4241526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-09-04T19:41:29.6239830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-09-04T19:41:29.8241452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-09-04T19:41:30.0242159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-09-04T19:41:30.2243272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-09-04T19:41:30.4244898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-09-04T19:41:30.6246614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-09-04T19:41:30.8235491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-09-04T19:41:31.0241489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-09-04T19:41:31.2241510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-09-04T19:41:31.4242879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-09-04T19:41:31.6258204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-09-04T19:41:31.8239540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-09-04T19:41:32.0240338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-09-04T19:41:32.2243735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-09-04T19:41:32.4242780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-09-04T19:41:32.6243954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-09-04T19:41:32.8235178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-09-04T19:41:33.0237618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-09-04T19:41:33.2236441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-09-04T19:41:33.4239514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-09-04T19:41:33.6244899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-09-04T19:41:33.8234646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:41:34.0237132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:41:34.2245829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-09-04T19:41:34.4237362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:41:34.6240119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-09-04T19:41:34.8241898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-09-04T19:41:35.0243883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-09-04T19:41:35.2244347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-09-04T19:41:35.4245476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-09-04T19:41:35.6243000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-09-04T19:41:35.8245180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.91,T*13
2025-09-04T19:41:36.0240525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-09-04T19:41:36.2241930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-09-04T19:41:36.4242870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-09-04T19:41:36.6244935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-09-04T19:41:36.8246122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-09-04T19:41:37.0237513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-09-04T19:41:37.2237902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-09-04T19:41:37.4238407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-09-04T19:41:37.6245535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-09-04T19:41:37.8236840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-09-04T19:41:38.0281765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-09-04T19:41:38.2239896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-09-04T19:41:38.4238917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-09-04T19:41:38.6242152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.91,T*13
2025-09-04T19:41:38.8243308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-09-04T19:41:39.0244986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-09-04T19:41:39.2246070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-09-04T19:41:39.4237245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-09-04T19:41:39.6242973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-09-04T19:41:39.8243526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-09-04T19:41:40.0243589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-09-04T19:41:40.2244917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-09-04T19:41:40.4235656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-09-04T19:41:40.6238063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-09-04T19:41:40.8239221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-09-04T19:41:41.0241296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-09-04T19:41:41.2243142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:41:41.4243801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-09-04T19:41:41.6240652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-09-04T19:41:41.8240035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-09-04T19:41:42.0242229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-09-04T19:41:42.2244459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-09-04T19:41:42.4245345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.91,T*13
2025-09-04T19:41:42.6238269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-09-04T19:41:42.8238781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.85,T*16
2025-09-04T19:41:43.0241590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-09-04T19:41:43.2240897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-09-04T19:41:43.4242118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-09-04T19:41:43.6238911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-09-04T19:41:43.8241012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-09-04T19:41:44.0241760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.85,T*16
2025-09-04T19:41:44.2241706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-09-04T19:41:44.4243598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.92,T*10
2025-09-04T19:41:44.6245271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-09-04T19:41:44.8237242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-09-04T19:41:45.0238596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-09-04T19:41:45.2237600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-09-04T19:41:45.4239433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-09-04T19:41:45.6233925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-09-04T19:41:45.8237583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-09-04T19:41:46.0239054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-09-04T19:41:46.2239434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-09-04T19:41:46.4240213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-09-04T19:41:46.6243233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-09-04T19:41:46.8242410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-09-04T19:41:47.0245992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-09-04T19:41:47.2237479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-09-04T19:41:47.4238449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:41:47.6236357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-09-04T19:41:47.8237741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-09-04T19:41:48.0239590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-09-04T19:41:48.2240464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-09-04T19:41:48.4241447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-09-04T19:41:48.6243121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-09-04T19:41:48.8239836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-09-04T19:41:49.0241488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-09-04T19:41:49.2243074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-09-04T19:41:49.4238592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-09-04T19:41:49.6237240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-09-04T19:41:49.8236097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-09-04T19:41:50.0238347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-09-04T19:41:50.2240440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-09-04T19:41:50.4241093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-09-04T19:41:50.6240555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-09-04T19:41:50.8242947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-09-04T19:41:51.0245127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-09-04T19:41:51.2246141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-09-04T19:41:51.4237173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-09-04T19:41:51.6244617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-09-04T19:41:51.8239384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-09-04T19:41:52.0241439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-09-04T19:41:52.2241790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.16,T*1D
2025-09-04T19:41:52.4244181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-09-04T19:41:52.6245564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-09-04T19:41:52.8236520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-09-04T19:41:53.0237068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-09-04T19:41:53.2238623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-09-04T19:41:53.4240035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-09-04T19:41:53.6236818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-09-04T19:41:53.8235414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-09-04T19:41:54.0238406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-09-04T19:41:54.2239481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-09-04T19:41:54.4239844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-09-04T19:41:54.6240851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-09-04T19:41:54.8241638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-09-04T19:41:55.0245186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-09-04T19:41:55.2239200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-09-04T19:41:55.4240046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-09-04T19:41:55.6239491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-09-04T19:41:55.8238579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-09-04T19:41:56.0239935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-09-04T19:41:56.2241564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-09-04T19:41:56.4241810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-09-04T19:41:56.6243431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-09-04T19:41:56.8239947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:41:57.0240172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-09-04T19:41:57.2243548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-09-04T19:41:57.4242262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-09-04T19:41:57.6241463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-09-04T19:41:57.8241844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-09-04T19:41:58.0243478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-09-04T19:41:58.2245222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-09-04T19:41:58.4244075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-09-04T19:41:58.6236848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-09-04T19:41:58.8236206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-09-04T19:41:59.0239144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-09-04T19:41:59.2241565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-09-04T19:41:59.4241784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-09-04T19:41:59.6239135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-09-04T19:41:59.8239810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-09-04T19:42:00.0239172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-09-04T19:42:00.2242612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-09-04T19:42:00.4243278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-09-04T19:42:00.6245053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-09-04T19:42:00.8243772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-09-04T19:42:01.0243845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-09-04T19:42:01.2243083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-09-04T19:42:01.4244468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-09-04T19:42:01.6242642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-09-04T19:42:01.8244294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-09-04T19:42:02.0244594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-09-04T19:42:02.2237146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.54,T*1B
2025-09-04T19:42:02.4238324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-09-04T19:42:02.6239921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-09-04T19:42:02.8240124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-09-04T19:42:03.0245413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-09-04T19:42:03.2237557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-09-04T19:42:03.4238261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.24,T*1C
2025-09-04T19:42:03.6245053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-09-04T19:42:03.8245918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-09-04T19:42:04.0236708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-09-04T19:42:04.2238831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-09-04T19:42:04.4237743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-09-04T19:42:04.6240310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-09-04T19:42:04.8246650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-09-04T19:42:05.0243168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-09-04T19:42:05.2244479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-09-04T19:42:05.4245779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-09-04T19:42:05.6241857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-09-04T19:42:05.8243490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-09-04T19:42:06.0234545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-09-04T19:42:06.2237584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-09-04T19:42:06.4238438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-09-04T19:42:06.6240407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-09-04T19:42:06.8241629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-09-04T19:42:07.0241555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-09-04T19:42:07.2243519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-09-04T19:42:07.4243472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-09-04T19:42:07.6242538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-09-04T19:42:07.8243612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-09-04T19:42:08.0244962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-09-04T19:42:08.2246281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-09-04T19:42:08.4238754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.54,T*1B
2025-09-04T19:42:08.6238003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-09-04T19:42:08.8238656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-09-04T19:42:09.0241211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-09-04T19:42:09.2242338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-09-04T19:42:09.4242399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-09-04T19:42:09.6239970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-09-04T19:42:09.8240978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-09-04T19:42:10.0242335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-09-04T19:42:10.2243450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-09-04T19:42:10.4306682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-09-04T19:42:10.6244707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-09-04T19:42:10.8237278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-09-04T19:42:11.0238280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-09-04T19:42:11.2239400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-09-04T19:42:11.4239515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-09-04T19:42:11.6236534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-09-04T19:42:11.8242788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-09-04T19:42:12.0245200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-09-04T19:42:12.2244470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-09-04T19:42:12.4236546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-09-04T19:42:12.6237401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-09-04T19:42:12.8239278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-09-04T19:42:13.0245637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-09-04T19:42:13.2237805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-09-04T19:42:13.4239838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-09-04T19:42:13.6244845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-09-04T19:42:13.8235709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-09-04T19:42:14.0237879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-09-04T19:42:14.2241379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-09-04T19:42:14.4241203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-09-04T19:42:14.6242143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-09-04T19:42:14.8244745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-09-04T19:42:15.0244477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-09-04T19:42:15.2239156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-09-04T19:42:15.4240057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-09-04T19:42:15.6300640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-09-04T19:42:15.8235415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-09-04T19:42:16.0238790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-09-04T19:42:16.2240103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-09-04T19:42:16.4240924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-09-04T19:42:16.6242605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-09-04T19:42:16.8242586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-09-04T19:42:17.0243275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-09-04T19:42:17.2247032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-09-04T19:42:17.4236405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-09-04T19:42:17.6244059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-09-04T19:42:17.8244609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-09-04T19:42:18.0246543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-09-04T19:42:18.2239034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-09-04T19:42:18.4240808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-09-04T19:42:18.6240912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-09-04T19:42:18.8241449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-09-04T19:42:19.0243954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-09-04T19:42:19.2244226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-09-04T19:42:19.4245740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-09-04T19:42:19.6243451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-09-04T19:42:19.8243289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-09-04T19:42:20.0245087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-09-04T19:42:20.2235630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-09-04T19:42:20.4238280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-09-04T19:42:20.6239300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-09-04T19:42:20.8239433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-09-04T19:42:21.0241244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-09-04T19:42:21.2242884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-09-04T19:42:21.4243366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-09-04T19:42:21.6239909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-09-04T19:42:21.8241107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-09-04T19:42:22.0243001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-09-04T19:42:22.2243767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-09-04T19:42:22.4240527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-09-04T19:42:22.6243560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-09-04T19:42:22.8244614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-09-04T19:42:23.0245655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-09-04T19:42:23.2236789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-09-04T19:42:23.4239584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-09-04T19:42:23.6237456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-09-04T19:42:23.8239159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-09-04T19:42:24.0236790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-09-04T19:42:24.2238291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-09-04T19:42:24.4238728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-09-04T19:42:24.6239273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-09-04T19:42:24.8241302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-09-04T19:42:25.0242659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-09-04T19:42:25.2241434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-09-04T19:42:25.4242348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-09-04T19:42:25.6239384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-09-04T19:42:25.8237658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-09-04T19:42:26.0239626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-09-04T19:42:26.2240672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-09-04T19:42:26.4241613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-09-04T19:42:26.6243635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-09-04T19:42:26.8244114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-09-04T19:42:27.0244451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-09-04T19:42:27.2236415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-09-04T19:42:27.4237870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-09-04T19:42:27.6245299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-09-04T19:42:27.8246103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-09-04T19:42:28.0237288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-09-04T19:42:28.2238483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-09-04T19:42:28.4238342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-09-04T19:42:28.6240790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-09-04T19:42:28.8240611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-09-04T19:42:29.0243083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.54,T*1B
2025-09-04T19:42:29.2243120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.54,T*1B
2025-09-04T19:42:29.4246239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.54,T*1B
2025-09-04T19:42:29.6243384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-09-04T19:42:29.8243129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-09-04T19:42:30.0238584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-09-04T19:42:30.2245268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-09-04T19:42:30.4246018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-09-04T19:42:30.6236911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-09-04T19:42:30.8238331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-09-04T19:42:31.0238644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-09-04T19:42:31.2239231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-09-04T19:42:31.4299938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-09-04T19:42:31.6238792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-09-04T19:42:31.8241299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-09-04T19:42:32.0241783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-09-04T19:42:32.2244512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-09-04T19:42:32.4238886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-09-04T19:42:32.6239411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-09-04T19:42:32.8240849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-09-04T19:42:33.0245507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-09-04T19:42:33.2244249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-09-04T19:42:33.4237393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-09-04T19:42:33.6244015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-09-04T19:42:33.8245354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-09-04T19:42:34.0237425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-09-04T19:42:34.2239252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-09-04T19:42:34.4239647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-09-04T19:42:34.6240434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-09-04T19:42:34.8241110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-09-04T19:42:35.0242766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-09-04T19:42:35.2244840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-09-04T19:42:35.4245465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-09-04T19:42:35.6241122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-09-04T19:42:35.8242575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-09-04T19:42:36.0243980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-09-04T19:42:36.2245076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.16,T*1D
2025-09-04T19:42:36.4245471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:42:36.6237481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-09-04T19:42:36.8238581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-09-04T19:42:37.0240161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-09-04T19:42:37.2241046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-09-04T19:42:37.4240852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-09-04T19:42:37.6240553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-09-04T19:42:37.8241637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-09-04T19:42:38.0243284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-09-04T19:42:38.2244132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-09-04T19:42:38.4243635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-09-04T19:42:38.6236639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-09-04T19:42:38.8237713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-09-04T19:42:39.0239410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-09-04T19:42:39.2240377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-09-04T19:42:39.4241147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-09-04T19:42:39.6237648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-09-04T19:42:39.8239269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-09-04T19:42:40.0240348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-09-04T19:42:40.2240720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-09-04T19:42:40.4242616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-09-04T19:42:40.6244448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-09-04T19:42:40.8245157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-09-04T19:42:41.0246265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-09-04T19:42:41.2237721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-09-04T19:42:41.4237431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-09-04T19:42:41.6246809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.35,T*1C
2025-09-04T19:42:41.8241522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-09-04T19:42:42.0238574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-09-04T19:42:42.2240057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-09-04T19:42:42.4240811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-09-04T19:42:42.6241933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-09-04T19:42:42.8242535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:42:43.0244649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-09-04T19:42:43.2244924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-09-04T19:42:43.4237028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-09-04T19:42:43.6244118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-09-04T19:42:43.8245424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-09-04T19:42:44.0237036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.89,T*1A
2025-09-04T19:42:44.2286575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-09-04T19:42:44.4237222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-09-04T19:42:44.6239893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-09-04T19:42:44.8241015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-09-04T19:42:45.0242102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-09-04T19:42:45.2244506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-09-04T19:42:45.4245138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-09-04T19:42:45.6278829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-09-04T19:42:45.8244703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-09-04T19:42:46.0243508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-09-04T19:42:46.2235480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-09-04T19:42:46.4238150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-09-04T19:42:46.6237732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-09-04T19:42:46.8239507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-09-04T19:42:47.0239521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.91,T*13
2025-09-04T19:42:47.2242689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.92,T*10
2025-09-04T19:42:47.4242065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-09-04T19:42:47.6240229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-09-04T19:42:47.8241048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-09-04T19:42:48.0243377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-09-04T19:42:48.2241648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-09-04T19:42:48.4244299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-09-04T19:42:48.6244470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-09-04T19:42:48.8234872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-09-04T19:42:49.0237941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-09-04T19:42:49.2242280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-09-04T19:42:49.4244046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-09-04T19:42:49.6240202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-09-04T19:42:49.8240985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-09-04T19:42:50.0244492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-09-04T19:42:50.2246039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-09-04T19:42:50.4236694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:42:50.6238060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-09-04T19:42:50.8238678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-09-04T19:42:51.0242341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-09-04T19:42:51.2242250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:42:51.4243276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-09-04T19:42:51.6238854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-09-04T19:42:51.8240409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-09-04T19:42:52.0307140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-09-04T19:42:52.2243257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-09-04T19:42:52.4242280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-09-04T19:42:52.6244336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-09-04T19:42:52.8246629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.91,T*13
2025-09-04T19:42:53.0241181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.89,T*1A
2025-09-04T19:42:53.2241923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-09-04T19:42:53.4242543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-09-04T19:42:53.6247237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-09-04T19:42:53.8236445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-09-04T19:42:54.0246092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.92,T*10
2025-09-04T19:42:54.2245937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-09-04T19:42:54.4237401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-09-04T19:42:54.6238277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-09-04T19:42:54.8240182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-09-04T19:42:55.0240103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-09-04T19:42:55.2245572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:42:55.4244432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-09-04T19:42:55.6243956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:42:55.8244849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-09-04T19:42:56.0246220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-09-04T19:42:56.2236758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-09-04T19:42:56.4236401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-09-04T19:42:56.6239361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-09-04T19:42:56.8240755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-09-04T19:42:57.0245968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-09-04T19:42:57.2236836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-09-04T19:42:57.4237443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-09-04T19:42:57.6245352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-09-04T19:42:57.8235076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-09-04T19:42:58.0237040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-09-04T19:42:58.2238050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.91,T*13
2025-09-04T19:42:58.4238313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-09-04T19:42:58.6242293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-09-04T19:42:58.8236516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-09-04T19:42:59.0240264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-09-04T19:42:59.2240855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-09-04T19:42:59.4240788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-09-04T19:42:59.6237669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-09-04T19:42:59.8238717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.24,T*1C
2025-09-04T19:43:00.0239621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-09-04T19:43:00.2241447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-09-04T19:43:00.4240637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-09-04T19:43:00.6241161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-09-04T19:43:00.8243701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-09-04T19:43:01.0244424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-09-04T19:43:01.2236491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-09-04T19:43:01.4238037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-09-04T19:43:01.6245973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-09-04T19:43:01.8236943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-09-04T19:43:02.0235489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-09-04T19:43:02.2240105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.91,T*13
2025-09-04T19:43:02.4242398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.89,T*1A
2025-09-04T19:43:02.6242202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-09-04T19:43:02.8242688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-09-04T19:43:03.0241941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-09-04T19:43:03.2245827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-09-04T19:43:03.4236418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-09-04T19:43:03.6244157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-09-04T19:43:03.8244325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-09-04T19:43:04.0244262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-09-04T19:43:04.2237624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-09-04T19:43:04.4236395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-09-04T19:43:04.6240160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-09-04T19:43:04.8241734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-09-04T19:43:05.0242726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-09-04T19:43:05.2243446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.89,T*1A
2025-09-04T19:43:05.4244690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.92,T*10
2025-09-04T19:43:05.6238480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-09-04T19:43:05.8241861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-09-04T19:43:06.0242219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-09-04T19:43:06.2243843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-09-04T19:43:06.4244045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-09-04T19:43:06.6247171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-09-04T19:43:06.8235394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-09-04T19:43:07.0238721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-09-04T19:43:07.2239795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-09-04T19:43:07.4240949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-09-04T19:43:07.6238338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-09-04T19:43:07.8238289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-09-04T19:43:08.0240514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-09-04T19:43:08.2241205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-09-04T19:43:08.4241240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-09-04T19:43:08.6239489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-09-04T19:43:08.8240752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-09-04T19:43:09.0236838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-09-04T19:43:09.2238716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-09-04T19:43:09.4238254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-09-04T19:43:09.6237971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-09-04T19:43:09.8238051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-09-04T19:43:10.0238422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-09-04T19:43:10.2241011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-09-04T19:43:10.4241041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-09-04T19:43:10.6244016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-09-04T19:43:10.8243611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-09-04T19:43:11.0244570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-09-04T19:43:11.2237272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-09-04T19:43:11.4235674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-09-04T19:43:11.6245959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-09-04T19:43:11.8235876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.91,T*13
2025-09-04T19:43:12.0237455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-09-04T19:43:12.2239166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-09-04T19:43:12.4241321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-09-04T19:43:12.6241571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-09-04T19:43:12.8242733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-09-04T19:43:13.0244856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-09-04T19:43:13.2245470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-09-04T19:43:13.4236457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-09-04T19:43:13.6243963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-09-04T19:43:13.8243520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-09-04T19:43:14.0240953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-09-04T19:43:14.2238796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-09-04T19:43:14.4238998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-09-04T19:43:14.6240747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.92,T*10
2025-09-04T19:43:14.8244433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-09-04T19:43:15.0245656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-09-04T19:43:15.2237504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-09-04T19:43:15.4237607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:43:15.6246103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-09-04T19:43:15.8237062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-09-04T19:43:16.0239123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-09-04T19:43:16.2239022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:43:16.4239745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-09-04T19:43:16.6242617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-09-04T19:43:16.8242933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-09-04T19:43:17.0244862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-09-04T19:43:17.2245885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-09-04T19:43:17.4237721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-09-04T19:43:17.6243267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-09-04T19:43:17.8243661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.92,T*10
2025-09-04T19:43:18.0245278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-09-04T19:43:18.2345474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-09-04T19:43:18.4336373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-09-04T19:43:18.6239226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-09-04T19:43:18.8240954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-09-04T19:43:19.0242154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-09-04T19:43:19.2242570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-09-04T19:43:19.4243945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-09-04T19:43:19.6241533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-09-04T19:43:19.8240898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-09-04T19:43:20.0246392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-09-04T19:43:20.2240272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-09-04T19:43:20.4239475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-09-04T19:43:20.6242133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-09-04T19:43:20.8243381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-09-04T19:43:21.0243345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-09-04T19:43:21.2245282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-09-04T19:43:21.4237363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-09-04T19:43:21.6245477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-09-04T19:43:21.8335778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-09-04T19:43:22.0238500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-09-04T19:43:22.2242188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-09-04T19:43:22.4242315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-09-04T19:43:22.6244450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-09-04T19:43:22.8245202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-09-04T19:43:23.0336680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-09-04T19:43:23.2237156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-09-04T19:43:23.4295014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-09-04T19:43:23.6245509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-09-04T19:43:23.8336917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-09-04T19:43:24.0336757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-09-04T19:43:24.2239463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-09-04T19:43:24.4239606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-09-04T19:43:24.6240964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-09-04T19:43:24.8242974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.92,T*10
2025-09-04T19:43:25.0242011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-09-04T19:43:25.2239785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-09-04T19:43:25.4241228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-09-04T19:43:25.6337167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-09-04T19:43:25.8239355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-09-04T19:43:26.0241016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-09-04T19:43:26.2241525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-09-04T19:43:26.4242168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.16,T*1D
2025-09-04T19:43:26.6244080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-09-04T19:43:26.8245145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-09-04T19:43:27.0346638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-09-04T19:43:27.2336470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-09-04T19:43:27.4337759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-09-04T19:43:27.6337054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-09-04T19:43:27.8337178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:43:28.0238237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-09-04T19:43:28.2240690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-09-04T19:43:28.4240596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-09-04T19:43:28.6242818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-09-04T19:43:28.8244206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:43:29.0244319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-09-04T19:43:29.2246786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-09-04T19:43:29.4337474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-09-04T19:43:29.6244968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-09-04T19:43:29.8246446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-09-04T19:43:30.0336766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-09-04T19:43:30.2239893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-09-04T19:43:30.4239664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-09-04T19:43:30.6240921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-09-04T19:43:30.8242875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-09-04T19:43:31.0242681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-09-04T19:43:31.2245112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-09-04T19:43:31.4246377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-09-04T19:43:31.6243051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.16,T*1D
2025-09-04T19:43:31.8243564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-09-04T19:43:32.0244329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-09-04T19:43:32.2247329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-09-04T19:43:32.4335626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-09-04T19:43:32.6339187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-09-04T19:43:32.8239759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-09-04T19:43:33.0241446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-09-04T19:43:33.2239925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-09-04T19:43:33.4241791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-09-04T19:43:33.6240323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-09-04T19:43:33.8240215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-09-04T19:43:34.0242387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-09-04T19:43:34.2242299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-09-04T19:43:34.4244572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-09-04T19:43:34.6244351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-09-04T19:43:34.8346503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-09-04T19:43:35.0337591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:43:35.2338375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-09-04T19:43:35.4239663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-09-04T19:43:35.6346042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-09-04T19:43:35.8337137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-09-04T19:43:36.0338729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-09-04T19:43:36.2240328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-09-04T19:43:36.4239721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-09-04T19:43:36.6242573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-09-04T19:43:36.8243483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.35,T*1C
2025-09-04T19:43:37.0244231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-09-04T19:43:37.2246620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-09-04T19:43:37.4336250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-09-04T19:43:37.6244747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-09-04T19:43:37.8246171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-09-04T19:43:38.0346155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-09-04T19:43:38.2337578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-09-04T19:43:38.4240417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-09-04T19:43:38.6240436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-09-04T19:43:38.8241717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-09-04T19:43:39.0337345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-09-04T19:43:39.2339652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-09-04T19:43:39.4241403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-09-04T19:43:39.6337763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-09-04T19:43:39.8337806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-09-04T19:43:40.0240365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-09-04T19:43:40.2339512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-09-04T19:43:40.4242824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-09-04T19:43:40.6242943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-09-04T19:43:40.8244959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-09-04T19:43:41.0344867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-09-04T19:43:41.2336684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-09-04T19:43:41.4337671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.35,T*1C
2025-09-04T19:43:41.6244622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-09-04T19:43:41.8245484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-09-04T19:43:42.0335742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-09-04T19:43:42.2337983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-09-04T19:43:42.4337261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-09-04T19:43:42.6339089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-09-04T19:43:42.8340236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-09-04T19:43:43.0242528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-09-04T19:43:43.2243766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-09-04T19:43:43.4244926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-09-04T19:43:43.6341287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-09-04T19:43:43.8242060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-09-04T19:43:44.0243899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-09-04T19:43:44.2245221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-09-04T19:43:44.4245712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-09-04T19:43:44.6337027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-09-04T19:43:44.8337929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-09-04T19:43:45.0338368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-09-04T19:43:45.2340189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-09-04T19:43:45.4241949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-09-04T19:43:45.6339301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-09-04T19:43:45.8241325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-09-04T19:43:46.0242359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-09-04T19:43:46.2243293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-09-04T19:43:46.4244583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-09-04T19:43:46.6345500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-09-04T19:43:46.8336833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-09-04T19:43:47.0337810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-09-04T19:43:47.2340409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-09-04T19:43:47.4341678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-09-04T19:43:47.6336462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-09-04T19:43:47.8338320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-09-04T19:43:48.0338564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-09-04T19:43:48.2339077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-09-04T19:43:48.4340936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-09-04T19:43:48.6340733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-09-04T19:43:48.8244310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-09-04T19:43:49.0337213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-09-04T19:43:49.2337800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-09-04T19:43:49.4337971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-09-04T19:43:49.6336874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-09-04T19:43:49.8337466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-09-04T19:43:50.0339743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-09-04T19:43:50.2244375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-09-04T19:43:50.4246568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-09-04T19:43:50.6337237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-09-04T19:43:50.8395859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-09-04T19:43:51.0338509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-09-04T19:43:51.2340670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-09-04T19:43:51.4341020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-09-04T19:43:51.6340360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-09-04T19:43:51.8340506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-09-04T19:43:52.0342729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-09-04T19:43:52.2244281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-09-04T19:43:52.4345368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-09-04T19:43:52.6243667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-09-04T19:43:52.8245274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-09-04T19:43:53.0245982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-09-04T19:43:53.2337090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-09-04T19:43:53.4287687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-09-04T19:43:53.6340949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-09-04T19:43:53.8243258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-09-04T19:43:54.0346832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-09-04T19:43:54.2335080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-09-04T19:43:54.4337013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-09-04T19:43:54.6338956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-09-04T19:43:54.8340693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-09-04T19:43:55.0342234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-09-04T19:43:55.2242865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-09-04T19:43:55.4244322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-09-04T19:43:55.6342214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-09-04T19:43:55.8243489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-09-04T19:43:56.0244385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-09-04T19:43:56.2245587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-09-04T19:43:56.4335397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-09-04T19:43:56.6338504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-09-04T19:43:56.8246600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-09-04T19:43:57.0339696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-09-04T19:43:57.2339963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-09-04T19:43:57.4413118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-09-04T19:43:57.6339217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-09-04T19:43:57.8339169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-09-04T19:43:58.0341038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-09-04T19:43:58.2336975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-09-04T19:43:58.4338063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-09-04T19:43:58.6340945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-09-04T19:43:58.8341888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-09-04T19:43:59.0244123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-09-04T19:43:59.2244905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-09-04T19:43:59.4244252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-09-04T19:43:59.6343890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-09-04T19:43:59.8245459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-09-04T19:44:00.0346565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-09-04T19:44:00.2336095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-09-04T19:44:00.4336613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-09-04T19:44:00.6339112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-09-04T19:44:00.8344030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-09-04T19:44:01.0246196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-09-04T19:44:01.2337175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-09-04T19:44:01.4336304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-09-04T19:44:01.6245515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-09-04T19:44:01.8335989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-09-04T19:44:02.0337501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-09-04T19:44:02.2339745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-09-04T19:44:02.4340404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-09-04T19:44:02.6341687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-09-04T19:44:02.8342212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-09-04T19:44:03.0245075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-09-04T19:44:03.2244623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-09-04T19:44:03.4452693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-09-04T19:44:03.6342991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-09-04T19:44:03.8244828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-09-04T19:44:04.0245486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-09-04T19:44:04.2334906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-09-04T19:44:04.4338646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-09-04T19:44:04.6339393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-09-04T19:44:04.8339484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-09-04T19:44:05.0341380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-09-04T19:44:05.2343163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-09-04T19:44:05.4343534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-09-04T19:44:05.6339934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-09-04T19:44:05.8341686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-09-04T19:44:06.0249768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-09-04T19:44:06.2343179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-09-04T19:44:06.4255501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-09-04T19:44:06.6346221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-09-04T19:44:06.8335861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-09-04T19:44:07.0338196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-09-04T19:44:07.2338769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-09-04T19:44:07.4340135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-09-04T19:44:07.6338201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-09-04T19:44:07.8339115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-09-04T19:44:08.0340662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-09-04T19:44:08.2245032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-09-04T19:44:08.4245595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-09-04T19:44:08.6277021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-09-04T19:44:08.8336264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-09-04T19:44:09.0338816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-09-04T19:44:09.2339029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-09-04T19:44:09.4340351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-09-04T19:44:09.6338668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-09-04T19:44:09.8339888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-09-04T19:44:10.0341793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-09-04T19:44:10.2343350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-09-04T19:44:10.4354320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-09-04T19:44:10.6245427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-09-04T19:44:10.8336429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-09-04T19:44:11.0337077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-09-04T19:44:11.2338089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-09-04T19:44:11.4340662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-09-04T19:44:11.6337812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-09-04T19:44:11.8337480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-09-04T19:44:12.0340093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-09-04T19:44:12.2341049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-09-04T19:44:12.4337848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-09-04T19:44:12.6338636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-09-04T19:44:12.8341336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-09-04T19:44:13.0341109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-09-04T19:44:13.2246082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-09-04T19:44:13.4367556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-09-04T19:44:13.6342816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-09-04T19:44:13.8344091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-09-04T19:44:14.0341575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-09-04T19:44:14.2341559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-09-04T19:44:14.4340007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-09-04T19:44:14.6341736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-09-04T19:44:14.8343052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-09-04T19:44:15.0344611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-09-04T19:44:15.2345106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-09-04T19:44:15.4285314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-09-04T19:44:15.6338316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-09-04T19:44:15.8337470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-09-04T19:44:16.0337939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-09-04T19:44:16.2338671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-09-04T19:44:16.4339714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-09-04T19:44:16.6342179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-09-04T19:44:16.8343347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-09-04T19:44:17.0345337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-09-04T19:44:17.2345731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-09-04T19:44:17.4335328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-09-04T19:44:17.6344072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-09-04T19:44:17.8345165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-09-04T19:44:18.0336069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-09-04T19:44:18.2336130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-09-04T19:44:18.4335937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-09-04T19:44:18.6340600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-09-04T19:44:18.8341626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-09-04T19:44:19.0342550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-09-04T19:44:19.2343888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-09-04T19:44:19.4343906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-09-04T19:44:19.6343001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-09-04T19:44:19.8342528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-09-04T19:44:20.0345037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-09-04T19:44:20.2345777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-09-04T19:44:20.4338637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-09-04T19:44:20.6342748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-09-04T19:44:20.8344176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-09-04T19:44:21.0344929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-09-04T19:44:21.2337929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-09-04T19:44:21.4337646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-09-04T19:44:21.6345499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-09-04T19:44:21.8337459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-09-04T19:44:22.0336151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-09-04T19:44:22.2339169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-09-04T19:44:22.4403051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-09-04T19:44:22.6340006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-09-04T19:44:22.8341478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-09-04T19:44:23.0342807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-09-04T19:44:23.2345256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-09-04T19:44:23.4335470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-09-04T19:44:23.6340381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-09-04T19:44:23.8342809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-09-04T19:44:24.0337782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-09-04T19:44:24.2345067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-09-04T19:44:24.4335786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-09-04T19:44:24.6338010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-09-04T19:44:24.8339129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-09-04T19:44:25.0340184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-09-04T19:44:25.2343644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-09-04T19:44:25.4342063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-09-04T19:44:25.6341721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-09-04T19:44:25.8342263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-09-04T19:44:26.0343494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-09-04T19:44:26.2344191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-09-04T19:44:26.4344705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-09-04T19:44:26.6335618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-09-04T19:44:26.8338576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-09-04T19:44:27.0339947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-09-04T19:44:27.2340623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-09-04T19:44:27.4284796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-09-04T19:44:27.6344010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-09-04T19:44:27.8346289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-09-04T19:44:28.0337370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-09-04T19:44:28.2338035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-09-04T19:44:28.4339747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-09-04T19:44:28.6341575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-09-04T19:44:28.8342106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-09-04T19:44:29.0342318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-09-04T19:44:29.2343935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-09-04T19:44:29.4344436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-09-04T19:44:29.6342768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-09-04T19:44:29.8344517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-09-04T19:44:30.0344888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-09-04T19:44:30.2338429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-09-04T19:44:30.4339300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-09-04T19:44:30.6341017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-09-04T19:44:30.8341194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-09-04T19:44:31.0343173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-09-04T19:44:31.2346283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-09-04T19:44:31.4335304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-09-04T19:44:31.6344159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-09-04T19:44:31.8344633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-09-04T19:44:32.0346056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-09-04T19:44:32.2336697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-09-04T19:44:32.4340519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-09-04T19:44:32.6342092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-09-04T19:44:32.8341986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-09-04T19:44:33.0343384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-09-04T19:44:33.2344575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-09-04T19:44:33.4346346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-09-04T19:44:33.6343166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-09-04T19:44:33.8345957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-09-04T19:44:34.0346695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-09-04T19:44:34.2337655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-09-04T19:44:34.4338388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-09-04T19:44:34.6340174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-09-04T19:44:34.8341430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-09-04T19:44:35.0342448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-09-04T19:44:35.2343253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-09-04T19:44:35.4344835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-09-04T19:44:35.6341062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-09-04T19:44:35.8342926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-09-04T19:44:36.0343719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-09-04T19:44:36.2344879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-09-04T19:44:36.4336922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-09-04T19:44:36.6338581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-09-04T19:44:36.8339110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-09-04T19:44:37.0339628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-09-04T19:44:37.2341054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-09-04T19:44:37.4343353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-09-04T19:44:37.6339659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-09-04T19:44:37.8341597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-09-04T19:44:38.0339668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-09-04T19:44:38.2339436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-09-04T19:44:38.4340711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-09-04T19:44:38.6343811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-09-04T19:44:38.8342600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-09-04T19:44:39.0344116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-09-04T19:44:39.2336822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-09-04T19:44:39.4335864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-09-04T19:44:39.6344653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-09-04T19:44:39.8336933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-09-04T19:44:40.0338374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-09-04T19:44:40.2339376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-09-04T19:44:40.4339775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-09-04T19:44:40.6340994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-09-04T19:44:40.8343430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-09-04T19:44:41.0343948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-09-04T19:44:41.2344963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-09-04T19:44:41.4335153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.35,T*1C
2025-09-04T19:44:41.6343958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-09-04T19:44:41.8344634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-09-04T19:44:42.0336853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-09-04T19:44:42.2337536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-09-04T19:44:42.4338569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-09-04T19:44:42.6340884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-09-04T19:44:42.8341459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-09-04T19:44:43.0341120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-09-04T19:44:43.2343486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-09-04T19:44:43.4401320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-09-04T19:44:43.6341562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-09-04T19:44:43.8343161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-09-04T19:44:44.0344227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-09-04T19:44:44.2345037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-09-04T19:44:44.4345222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-09-04T19:44:44.6337777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-09-04T19:44:44.8338315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-09-04T19:44:45.0340201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-09-04T19:44:45.2338845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-09-04T19:44:45.4278952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.35,T*1C
2025-09-04T19:44:45.6338937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-09-04T19:44:45.8340895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-09-04T19:44:46.0342060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-09-04T19:44:46.2344460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:44:46.4345027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-09-04T19:44:46.6345541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-09-04T19:44:46.8343845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-09-04T19:44:47.0345146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-09-04T19:44:47.2347205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-09-04T19:44:47.4335600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-09-04T19:44:47.6341826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.85,T*16
2025-09-04T19:44:47.8344866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.85,T*16
2025-09-04T19:44:48.0336986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-09-04T19:44:48.2339199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.89,T*1A
2025-09-04T19:44:48.4337910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.92,T*10
2025-09-04T19:44:48.6338711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-09-04T19:44:48.8341503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-09-04T19:44:49.0341028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-09-04T19:44:49.2413374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-09-04T19:44:49.4344284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-09-04T19:44:49.6340951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-09-04T19:44:49.8342602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.16,T*1D
2025-09-04T19:44:50.0344916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-09-04T19:44:50.2343995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-09-04T19:44:50.4336999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-09-04T19:44:50.6337719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-09-04T19:44:50.8338137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-09-04T19:44:51.0338772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-09-04T19:44:51.2339526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-09-04T19:44:51.4341641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-09-04T19:44:51.6340557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-09-04T19:44:51.8339359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-09-04T19:44:52.0342372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-09-04T19:44:52.2343090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-09-04T19:44:52.4345337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-09-04T19:44:52.6346152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-09-04T19:44:52.8337545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.91,T*13
2025-09-04T19:44:53.0337888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.89,T*1A
2025-09-04T19:44:53.2340079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-09-04T19:44:53.4339119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-09-04T19:44:53.6338092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.85,T*16
2025-09-04T19:44:53.8338957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.85,T*16
2025-09-04T19:44:54.0343696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-09-04T19:44:54.2345260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-09-04T19:44:54.4346526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-09-04T19:44:54.6337305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-09-04T19:44:54.8338813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-09-04T19:44:55.0340365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-09-04T19:44:55.2342412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-09-04T19:44:55.4252745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:44:55.6340673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-09-04T19:44:55.8338907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-09-04T19:44:56.0340414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-09-04T19:44:56.2341030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-09-04T19:44:56.4338311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-09-04T19:44:56.6338308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-09-04T19:44:56.8340891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-09-04T19:44:57.0342325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-09-04T19:44:57.2342941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-09-04T19:44:57.4341843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-09-04T19:44:57.6412276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-09-04T19:44:57.8343553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-09-04T19:44:58.0343475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-09-04T19:44:58.2345171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-09-04T19:44:58.4346513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:44:58.6338037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-09-04T19:44:58.8338681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-09-04T19:44:59.0338044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-09-04T19:44:59.2340892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-09-04T19:44:59.4342028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-09-04T19:44:59.6339079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-09-04T19:44:59.8340561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-09-04T19:45:00.0341871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-09-04T19:45:00.2341675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-09-04T19:45:00.4343959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-09-04T19:45:00.6345798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-09-04T19:45:00.8336485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-09-04T19:45:01.0337980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-09-04T19:45:01.2338020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-09-04T19:45:01.4340162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-09-04T19:45:01.6338391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-09-04T19:45:01.8340032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:45:02.0340058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-09-04T19:45:02.2341414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-09-04T19:45:02.4343297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.16,T*1D
2025-09-04T19:45:02.6343350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-09-04T19:45:02.8344627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-09-04T19:45:03.0345382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-09-04T19:45:03.2336945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-09-04T19:45:03.4337142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-09-04T19:45:03.6346639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-09-04T19:45:03.8336264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-09-04T19:45:04.0338074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-09-04T19:45:04.2339804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-09-04T19:45:04.4340859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-09-04T19:45:04.6341680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-09-04T19:45:04.8341780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-09-04T19:45:05.0344115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-09-04T19:45:05.2336779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-09-04T19:45:05.4338218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-09-04T19:45:05.6343202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-09-04T19:45:05.8343699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-09-04T19:45:06.0344329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-09-04T19:45:06.2336105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-09-04T19:45:06.4336649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-09-04T19:45:06.6339426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-09-04T19:45:06.8340815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-09-04T19:45:07.0340903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-09-04T19:45:07.2342778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-09-04T19:45:07.4344811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-09-04T19:45:07.6341768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-09-04T19:45:07.8342631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-09-04T19:45:08.0343853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-09-04T19:45:08.2344724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-09-04T19:45:08.4343269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-09-04T19:45:08.6386876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-09-04T19:45:08.8339302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-09-04T19:45:09.0339659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-09-04T19:45:09.2409099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-09-04T19:45:09.4343034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-09-04T19:45:09.6339538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-09-04T19:45:09.8344021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-09-04T19:45:10.0340218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-09-04T19:45:10.2342574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-09-04T19:45:10.4344041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-09-04T19:45:10.6344655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-09-04T19:45:10.8345084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-09-04T19:45:11.0345898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-09-04T19:45:11.2342863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-09-04T19:45:11.4344698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-09-04T19:45:11.6343286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-09-04T19:45:11.8343120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-09-04T19:45:12.0345003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-09-04T19:45:12.2341906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-09-04T19:45:12.4341358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-09-04T19:45:12.6343345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-09-04T19:45:12.8345288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-09-04T19:45:13.0339121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-09-04T19:45:13.2340344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-09-04T19:45:13.4299779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-09-04T19:45:13.6336679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-09-04T19:45:13.8340127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-09-04T19:45:14.0341479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-09-04T19:45:14.2343010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-09-04T19:45:14.4343091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-09-04T19:45:14.6345375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-09-04T19:45:14.8344458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-09-04T19:45:15.0336419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-09-04T19:45:15.2338428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-09-04T19:45:15.4338278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-09-04T19:45:15.6341834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-09-04T19:45:15.8341416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-09-04T19:45:16.0344230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-09-04T19:45:16.2344694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-09-04T19:45:16.4345574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-09-04T19:45:16.6337643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-09-04T19:45:16.8337915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-09-04T19:45:17.0344157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-09-04T19:45:17.2337832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-09-04T19:45:17.4338101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-09-04T19:45:17.6337193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-09-04T19:45:17.8339705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-09-04T19:45:18.0339986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-09-04T19:45:18.2342247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-09-04T19:45:18.4343684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-09-04T19:45:18.6345342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-09-04T19:45:18.8346297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-09-04T19:45:19.0335254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-09-04T19:45:19.2337825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-09-04T19:45:19.4339046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-09-04T19:45:19.6340970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-09-04T19:45:19.8341506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.35,T*1C
2025-09-04T19:45:20.0342938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-09-04T19:45:20.2345184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-09-04T19:45:20.4275053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-09-04T19:45:20.6337482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-09-04T19:45:20.8338548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-09-04T19:45:21.0342670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-09-04T19:45:21.2342836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-09-04T19:45:21.4344605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-09-04T19:45:21.6341203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-09-04T19:45:21.8343594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-09-04T19:45:22.0343843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-09-04T19:45:22.2429921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-09-04T19:45:22.4336500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-09-04T19:45:22.6337605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-09-04T19:45:22.8339487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-09-04T19:45:23.0341202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-09-04T19:45:23.2339418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-09-04T19:45:23.4341796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-09-04T19:45:23.6340925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-09-04T19:45:23.8342838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-09-04T19:45:24.0343192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-09-04T19:45:24.2343209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-09-04T19:45:24.4344955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-09-04T19:45:24.6346848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-09-04T19:45:24.8336576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-09-04T19:45:25.0336388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-09-04T19:45:25.2337822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-09-04T19:45:25.4338610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-09-04T19:45:25.6338456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-09-04T19:45:25.8339476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-09-04T19:45:26.0340279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-09-04T19:45:26.2346329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-09-04T19:45:26.4336065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-09-04T19:45:26.6337982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-09-04T19:45:26.8338266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-09-04T19:45:27.0341209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-09-04T19:45:27.2341682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-09-04T19:45:27.4345654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-09-04T19:45:27.6341556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-09-04T19:45:27.8343192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-09-04T19:45:28.0343723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-09-04T19:45:28.2345738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-09-04T19:45:28.4335283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-09-04T19:45:28.6338700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-09-04T19:45:28.8338041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-09-04T19:45:29.0341340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-09-04T19:45:29.2342239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.24,T*1C
2025-09-04T19:45:29.4343930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-09-04T19:45:29.6339625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-09-04T19:45:29.8339410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-09-04T19:45:30.0341595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-09-04T19:45:30.2342215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-09-04T19:45:30.4344769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-09-04T19:45:30.6345351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-09-04T19:45:30.8335940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-09-04T19:45:31.0337343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-09-04T19:45:31.2338099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-09-04T19:45:31.4339757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-09-04T19:45:31.6336996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-09-04T19:45:31.8337791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-09-04T19:45:32.0340205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-09-04T19:45:32.2340747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-09-04T19:45:32.4340809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-09-04T19:45:32.6342985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.16,T*1D
2025-09-04T19:45:32.8344809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-09-04T19:45:33.0343168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-09-04T19:45:33.2344635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-09-04T19:45:33.4336055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-09-04T19:45:33.6343577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-09-04T19:45:33.8344775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-09-04T19:45:34.0346393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-09-04T19:45:34.2337527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-09-04T19:45:34.4337893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-09-04T19:45:34.6339363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-09-04T19:45:34.8340659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-09-04T19:45:35.0341959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:45:35.2341229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-09-04T19:45:35.4272428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-09-04T19:45:35.6302064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-09-04T19:45:35.8340582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-09-04T19:45:36.0342006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-09-04T19:45:36.2355564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-09-04T19:45:36.4344055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-09-04T19:45:36.6335465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-09-04T19:45:36.8336431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-09-04T19:45:37.0339390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-09-04T19:45:37.2340191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-09-04T19:45:37.4342055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:45:37.6338532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-09-04T19:45:37.8341083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-09-04T19:45:38.0341447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-09-04T19:45:38.2341802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.91,T*13
2025-09-04T19:45:38.4377351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-09-04T19:45:38.6345164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-09-04T19:45:38.8336639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-09-04T19:45:39.0337458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-09-04T19:45:39.2338011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-09-04T19:45:39.4341615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-09-04T19:45:39.6340611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-09-04T19:45:39.8346474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-09-04T19:45:40.0343719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-09-04T19:45:40.2345715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-09-04T19:45:40.4345640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-09-04T19:45:40.6337553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-09-04T19:45:40.8338614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-09-04T19:45:41.0340020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-09-04T19:45:41.2340231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-09-04T19:45:41.4340187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-09-04T19:45:41.6339767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-09-04T19:45:41.8341603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-09-04T19:45:42.0342834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-09-04T19:45:42.2341359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.16,T*1D
2025-09-04T19:45:42.4342770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.16,T*1D
2025-09-04T19:45:42.6345868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-09-04T19:45:42.8336269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-09-04T19:45:43.0338754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-09-04T19:45:43.2338156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-09-04T19:45:43.4345400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-09-04T19:45:43.6310673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:45:43.8344484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:45:44.0345590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:45:44.2337742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:45:44.4338634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:45:44.6339514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-09-04T19:45:44.8340850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-09-04T19:45:45.0341879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-09-04T19:45:45.2341967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-09-04T19:45:45.4374611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-09-04T19:45:45.6341487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-09-04T19:45:45.8342929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-09-04T19:45:46.0344723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-09-04T19:45:46.2345377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-09-04T19:45:46.4346093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-09-04T19:45:46.6337358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-09-04T19:45:46.8339218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-09-04T19:45:47.0340086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-09-04T19:45:47.2340752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-09-04T19:45:47.4294213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-09-04T19:45:47.6339897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-09-04T19:45:47.8343439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-09-04T19:45:48.0343966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-09-04T19:45:48.2344948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-09-04T19:45:48.4335143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-09-04T19:45:48.6338589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-09-04T19:45:48.8308300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-09-04T19:45:49.0338312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-09-04T19:45:49.2342386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-09-04T19:45:49.4343323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-09-04T19:45:49.6341441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-09-04T19:45:49.8343406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-09-04T19:45:50.0344819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-09-04T19:45:50.2343623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-09-04T19:45:50.4341290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-09-04T19:45:50.6343062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-09-04T19:45:50.8342725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-09-04T19:45:51.0344971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-09-04T19:45:51.2346466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-09-04T19:45:51.4336219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-09-04T19:45:51.6344236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-09-04T19:45:51.8345360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-09-04T19:45:52.0345958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-09-04T19:45:52.2336789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-09-04T19:45:52.4337017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.89,T*1A
2025-09-04T19:45:52.6340380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.89,T*1A
2025-09-04T19:45:52.8339642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-09-04T19:45:53.0342206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-09-04T19:45:53.2345109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-09-04T19:45:53.4301122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-09-04T19:45:53.6341965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-09-04T19:45:53.8344148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-09-04T19:45:54.0345589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-09-04T19:45:54.2346659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-09-04T19:45:54.4336856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-09-04T19:45:54.6338692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-09-04T19:45:54.8340192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-09-04T19:45:55.0340828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-09-04T19:45:55.2341281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-09-04T19:45:55.4342195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-09-04T19:45:55.6340547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-09-04T19:45:55.8340604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-09-04T19:45:56.0342915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-09-04T19:45:56.2342050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-09-04T19:45:56.4343957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-09-04T19:45:56.6336026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-09-04T19:45:56.8337468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-09-04T19:45:57.0337457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-09-04T19:45:57.2339722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-09-04T19:45:57.4339684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-09-04T19:45:57.6336781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.92,T*10
2025-09-04T19:45:57.8338820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-09-04T19:45:58.0340455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-09-04T19:45:58.2341578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-09-04T19:45:58.4343374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-09-04T19:45:58.6344975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-09-04T19:45:58.8335200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-09-04T19:45:59.0336617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-09-04T19:45:59.2338649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-09-04T19:45:59.4339981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-09-04T19:45:59.6346992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-09-04T19:45:59.8338039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-09-04T19:46:00.0339249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-09-04T19:46:00.2339163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-09-04T19:46:00.4340738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-09-04T19:46:00.6342535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-09-04T19:46:00.8343659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-09-04T19:46:01.0344767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-09-04T19:46:01.2345183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-09-04T19:46:01.4337096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-09-04T19:46:01.6343870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-09-04T19:46:01.8345390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-09-04T19:46:02.0346262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-09-04T19:46:02.2336178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-09-04T19:46:02.4342793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-09-04T19:46:02.6345682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.85,T*16
2025-09-04T19:46:02.8345651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-09-04T19:46:03.0343038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-09-04T19:46:03.2344877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-09-04T19:46:03.4345196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-09-04T19:46:03.6345024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-09-04T19:46:03.8345811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-09-04T19:46:04.0336998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-09-04T19:46:04.2337418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-09-04T19:46:04.4337448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-09-04T19:46:04.6339026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-09-04T19:46:04.8341827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-09-04T19:46:05.0342997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-09-04T19:46:05.2344493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-09-04T19:46:05.4345204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-09-04T19:46:05.6343561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.91,T*13
2025-09-04T19:46:05.8343778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-09-04T19:46:06.0344739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-09-04T19:46:06.2345884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-09-04T19:46:06.4338382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-09-04T19:46:06.6338698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-09-04T19:46:06.8339264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-09-04T19:46:07.0340837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-09-04T19:46:07.2340256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-09-04T19:46:07.4342368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-09-04T19:46:07.6340911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-09-04T19:46:07.8346288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-09-04T19:46:08.0337440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-09-04T19:46:08.2337637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-09-04T19:46:08.4338853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-09-04T19:46:08.6340105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-09-04T19:46:08.8341627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-09-04T19:46:09.0343111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-09-04T19:46:09.2343541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-09-04T19:46:09.4344497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.85,T*16
2025-09-04T19:46:09.6340593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-09-04T19:46:09.8342153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-09-04T19:46:10.0346391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-09-04T19:46:10.2343507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-09-04T19:46:10.4336009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.92,T*10
2025-09-04T19:46:10.6338376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-09-04T19:46:10.8338377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-09-04T19:46:11.0341813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-09-04T19:46:11.2295538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-09-04T19:46:11.4341711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-09-04T19:46:11.6341621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-09-04T19:46:11.8343013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-09-04T19:46:12.0343746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-09-04T19:46:12.2345183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-09-04T19:46:12.4345415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-09-04T19:46:12.6336387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-09-04T19:46:12.8338697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-09-04T19:46:13.0338227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.91,T*13
2025-09-04T19:46:13.2340250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-09-04T19:46:13.4344425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.89,T*1A
2025-09-04T19:46:13.6340594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-09-04T19:46:13.8343202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.91,T*13
2025-09-04T19:46:14.0344160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-09-04T19:46:14.2338557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-09-04T19:46:14.4339476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-09-04T19:46:14.6341013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-09-04T19:46:14.8342179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-09-04T19:46:15.0342294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-09-04T19:46:15.2345098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-09-04T19:46:15.4344384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-09-04T19:46:15.6341655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-09-04T19:46:15.8342922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-09-04T19:46:16.0345110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-09-04T19:46:16.2346357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-09-04T19:46:16.4337726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-09-04T19:46:16.6339392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-09-04T19:46:16.8338956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-09-04T19:46:17.0340383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-09-04T19:46:17.2340578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-09-04T19:46:17.4342366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-09-04T19:46:17.6341139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-09-04T19:46:17.8343465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-09-04T19:46:18.0344800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-09-04T19:46:18.2345738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-09-04T19:46:18.4276345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-09-04T19:46:18.6342766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-09-04T19:46:18.8343340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-09-04T19:46:19.0345217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-09-04T19:46:19.2346100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-09-04T19:46:19.4334705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-09-04T19:46:19.6344511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-09-04T19:46:19.8372822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-09-04T19:46:20.0337157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-09-04T19:46:20.2337910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-09-04T19:46:20.4339904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-09-04T19:46:20.6341936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-09-04T19:46:20.8341221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-09-04T19:46:21.0343913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:46:21.2343375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-09-04T19:46:21.4402714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-09-04T19:46:21.6341972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-09-04T19:46:21.8343230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-09-04T19:46:22.0343218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-09-04T19:46:22.2345837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-09-04T19:46:22.4335390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-09-04T19:46:22.6338076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-09-04T19:46:22.8338904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-09-04T19:46:23.0339377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-09-04T19:46:23.2337047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-09-04T19:46:23.4338139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-09-04T19:46:23.6345463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-09-04T19:46:23.8337193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-09-04T19:46:24.0336637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-09-04T19:46:24.2338852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-09-04T19:46:24.4340609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-09-04T19:46:24.6341829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-09-04T19:46:24.8343150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-09-04T19:46:25.0343924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-09-04T19:46:25.2344638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-09-04T19:46:25.4345443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-09-04T19:46:25.6345138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.24,T*1C
2025-09-04T19:46:25.8345181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-09-04T19:46:26.0336708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-09-04T19:46:26.2337417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-09-04T19:46:26.4338458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-09-04T19:46:26.6338648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-09-04T19:46:26.8341895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-09-04T19:46:27.0343374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-09-04T19:46:27.2343768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-09-04T19:46:27.4345322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-09-04T19:46:27.6342193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-09-04T19:46:27.8341364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.54,T*1B
2025-09-04T19:46:28.0344511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-09-04T19:46:28.2344218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-09-04T19:46:28.4335380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-09-04T19:46:28.6338123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-09-04T19:46:28.8338625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-09-04T19:46:29.0339426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-09-04T19:46:29.2342694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-09-04T19:46:29.4342761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-09-04T19:46:29.6342998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-09-04T19:46:29.8342828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-09-04T19:46:30.0342261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-09-04T19:46:30.2345606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-09-04T19:46:30.4337185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-09-04T19:46:30.6338156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-09-04T19:46:30.8339070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-09-04T19:46:31.0352415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-09-04T19:46:31.2341666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.16,T*1D
2025-09-04T19:46:31.4354300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.16,T*1D
2025-09-04T19:46:31.6345994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-09-04T19:46:31.8336395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-09-04T19:46:32.0337848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.24,T*1C
2025-09-04T19:46:32.2340050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-09-04T19:46:32.4341457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-09-04T19:46:32.6342335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-09-04T19:46:32.8342655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-09-04T19:46:33.0344068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-09-04T19:46:33.2345542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-09-04T19:46:33.4336424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-09-04T19:46:33.6344562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-09-04T19:46:33.8346862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-09-04T19:46:34.0337083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-09-04T19:46:34.2338033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-09-04T19:46:34.4339492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-09-04T19:46:34.6340536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-09-04T19:46:34.8341617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-09-04T19:46:35.0342953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-09-04T19:46:35.2343085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-09-04T19:46:35.4343823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-09-04T19:46:35.6340361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-09-04T19:46:35.8342309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-09-04T19:46:36.0343683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-09-04T19:46:36.2345842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-09-04T19:46:36.4372016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-09-04T19:46:36.6297973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-09-04T19:46:36.8337448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-09-04T19:46:37.0339982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-09-04T19:46:37.2340492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-09-04T19:46:37.4342566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-09-04T19:46:37.6338692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-09-04T19:46:37.8340071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-09-04T19:46:38.0342340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-09-04T19:46:38.2343134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-09-04T19:46:38.4343043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-09-04T19:46:38.6346309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-09-04T19:46:38.8337119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-09-04T19:46:39.0339520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-09-04T19:46:39.2344801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-09-04T19:46:39.4344172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-09-04T19:46:39.6344211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-09-04T19:46:39.8345259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-09-04T19:46:40.0337296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-09-04T19:46:40.2338447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-09-04T19:46:40.4338932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-09-04T19:46:40.6340613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-09-04T19:46:40.8342019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-09-04T19:46:41.0341419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-09-04T19:46:41.2344644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-09-04T19:46:41.4344134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-09-04T19:46:41.6341165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-09-04T19:46:41.8342216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-09-04T19:46:42.0342666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-09-04T19:46:42.2344586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-09-04T19:46:42.4346131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-09-04T19:46:42.6343823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-09-04T19:46:42.8341286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-09-04T19:46:43.0342258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-09-04T19:46:43.2343720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-09-04T19:46:43.4338077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-09-04T19:46:43.6335442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-09-04T19:46:43.8337712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-09-04T19:46:44.0337349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-09-04T19:46:44.2342734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-09-04T19:46:44.4343658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-09-04T19:46:44.6346653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-09-04T19:46:44.8338149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-09-04T19:46:45.0338646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-09-04T19:46:45.2340090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-09-04T19:46:45.4340483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-09-04T19:46:45.6339331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-09-04T19:46:45.8338774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-09-04T19:46:46.0342075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-09-04T19:46:46.2344069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-09-04T19:46:46.4343221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-09-04T19:46:46.6342176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-09-04T19:46:46.8341847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-09-04T19:46:47.0343480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-09-04T19:46:47.2344486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-09-04T19:46:47.4345143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-09-04T19:46:47.6343913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-09-04T19:46:47.8343740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-09-04T19:46:48.0346222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-09-04T19:46:48.2335160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-09-04T19:46:48.4338410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-09-04T19:46:48.6339723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-09-04T19:46:48.8340919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-09-04T19:46:49.0342256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-09-04T19:46:49.2342110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-09-04T19:46:49.4338275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-09-04T19:46:49.6345381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-09-04T19:46:49.8346266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-09-04T19:46:50.0337457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-09-04T19:46:50.2336226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-09-04T19:46:50.4339574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-09-04T19:46:50.6340978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-09-04T19:46:50.8342651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-09-04T19:46:51.0345290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-09-04T19:46:51.2338486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-09-04T19:46:51.4340066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-09-04T19:46:51.6336332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-09-04T19:46:51.8337831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-09-04T19:46:52.0338998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-09-04T19:46:52.2340728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-09-04T19:46:52.4340537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-09-04T19:46:52.6342162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-09-04T19:46:52.8282387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-09-04T19:46:53.0344154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-09-04T19:46:53.2336094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-09-04T19:46:53.4336373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-09-04T19:46:53.6343379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-09-04T19:46:53.8345286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-09-04T19:46:54.0345301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-09-04T19:46:54.2336466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-09-04T19:46:54.4337626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-09-04T19:46:54.6338687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-09-04T19:46:54.8340529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-09-04T19:46:55.0342151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-09-04T19:46:55.2341753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-09-04T19:46:55.4343617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-09-04T19:46:55.6340196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-09-04T19:46:55.8342355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-09-04T19:46:56.0343017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-09-04T19:46:56.2343744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-09-04T19:46:56.4343986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-09-04T19:46:56.6335282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-09-04T19:46:56.8337365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-09-04T19:46:57.0338515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-09-04T19:46:57.2347859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-09-04T19:46:57.4341610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-09-04T19:46:57.6337223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-09-04T19:46:57.8338904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-09-04T19:46:58.0339564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-09-04T19:46:58.2341608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-09-04T19:46:58.4341591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-09-04T19:46:58.6343641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-09-04T19:46:58.8345142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-09-04T19:46:59.0343414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-09-04T19:46:59.2344471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-09-04T19:46:59.4345380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-09-04T19:46:59.6343053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-09-04T19:46:59.8344635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-09-04T19:47:00.0344342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-09-04T19:47:00.2345138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-09-04T19:47:00.4335744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-09-04T19:47:00.6338020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-09-04T19:47:00.8339049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-09-04T19:47:01.0340055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-09-04T19:47:01.2342439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-09-04T19:47:01.4342564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-09-04T19:47:01.6339187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-09-04T19:47:01.8342971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-09-04T19:47:02.0344280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-09-04T19:47:02.2344553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-09-04T19:47:02.4398910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-09-04T19:47:02.6337122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-09-04T19:47:02.8338683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-09-04T19:47:03.0340417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-09-04T19:47:03.2275341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-09-04T19:47:03.4341023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-09-04T19:47:03.6339843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-09-04T19:47:03.8338971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-09-04T19:47:04.0342247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-09-04T19:47:04.2343564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-09-04T19:47:04.4344353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-09-04T19:47:04.6344654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-09-04T19:47:04.8335201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-09-04T19:47:05.0338062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-09-04T19:47:05.2338139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-09-04T19:47:05.4338226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-09-04T19:47:05.6337332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-09-04T19:47:05.8338632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-09-04T19:47:06.0345098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-09-04T19:47:06.2340678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-09-04T19:47:06.4341750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-09-04T19:47:06.6344215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-09-04T19:47:06.8344959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-09-04T19:47:07.0345089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-09-04T19:47:07.2337199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-09-04T19:47:07.4337139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-09-04T19:47:07.6344190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-09-04T19:47:07.8345927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-09-04T19:47:08.0337457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-09-04T19:47:08.2336697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-09-04T19:47:08.4337219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-09-04T19:47:08.6340617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-09-04T19:47:08.8342230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-09-04T19:47:09.0342818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-09-04T19:47:09.2344088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-09-04T19:47:09.4343840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-09-04T19:47:09.6342766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-09-04T19:47:09.8342532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-09-04T19:47:10.0345127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-09-04T19:47:10.2345476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-09-04T19:47:10.4336574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-09-04T19:47:10.6338592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-09-04T19:47:10.8338788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-09-04T19:47:11.0341634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-09-04T19:47:11.2341811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-09-04T19:47:11.4342161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-09-04T19:47:11.6341812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-09-04T19:47:11.8343408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-09-04T19:47:12.0344855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-09-04T19:47:12.2345554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-09-04T19:47:12.4415415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-09-04T19:47:12.6339075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-09-04T19:47:12.8338971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-09-04T19:47:13.0339703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-09-04T19:47:13.2293387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-09-04T19:47:13.4342344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-09-04T19:47:13.6341074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-09-04T19:47:13.8342730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-09-04T19:47:14.0343781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-09-04T19:47:14.2343996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-09-04T19:47:14.4345880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-09-04T19:47:14.6337467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-09-04T19:47:14.8337558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-09-04T19:47:15.0343258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-09-04T19:47:15.2343840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-09-04T19:47:15.4344645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-09-04T19:47:15.6344069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-09-04T19:47:15.8343669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-09-04T19:47:16.0344724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-09-04T19:47:16.2336566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-09-04T19:47:16.4336426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-09-04T19:47:16.6339660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-09-04T19:47:16.8339531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-09-04T19:47:17.0342369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-09-04T19:47:17.2342028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-09-04T19:47:17.4343592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-09-04T19:47:17.6341366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-09-04T19:47:17.8343576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-09-04T19:47:18.0343242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-09-04T19:47:18.2345365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-09-04T19:47:18.4346126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-09-04T19:47:18.6337780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-09-04T19:47:18.8337732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-09-04T19:47:19.0340442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-09-04T19:47:19.2342077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-09-04T19:47:19.4343531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-09-04T19:47:19.6341965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-09-04T19:47:19.8342534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-09-04T19:47:20.0345172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-09-04T19:47:20.2338378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-09-04T19:47:20.4338294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-09-04T19:47:20.6338973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-09-04T19:47:20.8341407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-09-04T19:47:21.0342518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-09-04T19:47:21.2344892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-09-04T19:47:21.4336072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-09-04T19:47:21.6345315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-09-04T19:47:21.8345201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-09-04T19:47:22.0337026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-09-04T19:47:22.2338869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-09-04T19:47:22.4338946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-09-04T19:47:22.6339828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-09-04T19:47:22.8341859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-09-04T19:47:23.0342327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-09-04T19:47:23.2343924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-09-04T19:47:23.4344602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-09-04T19:47:23.6342772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-09-04T19:47:23.8343782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-09-04T19:47:24.0345063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-09-04T19:47:24.2345637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-09-04T19:47:24.4335014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-09-04T19:47:24.6341605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-09-04T19:47:24.8341371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-09-04T19:47:25.0342200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-09-04T19:47:25.2344816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-09-04T19:47:25.4345878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-09-04T19:47:25.6343163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-09-04T19:47:25.8343862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-09-04T19:47:26.0344097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-09-04T19:47:26.2345369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-09-04T19:47:26.4343434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-09-04T19:47:26.6337976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-09-04T19:47:26.8357315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-09-04T19:47:27.0340313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-09-04T19:47:27.2341077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-09-04T19:47:27.4382383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-09-04T19:47:27.6340738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-09-04T19:47:27.8340489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-09-04T19:47:28.0341027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-09-04T19:47:28.2282166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-09-04T19:47:28.4344270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-09-04T19:47:28.6344372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-09-04T19:47:28.8336270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-09-04T19:47:29.0338077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-09-04T19:47:29.2337382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-09-04T19:47:29.4340404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-09-04T19:47:29.6345487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-09-04T19:47:29.8337077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-09-04T19:47:30.0337558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-09-04T19:47:30.2339492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-09-04T19:47:30.4339919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-09-04T19:47:30.6341411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-09-04T19:47:30.8344021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-09-04T19:47:31.0344410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-09-04T19:47:31.2343962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-09-04T19:47:31.4334210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-09-04T19:47:31.6345178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-09-04T19:47:31.8345034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-09-04T19:47:32.0336562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-09-04T19:47:32.2338223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-09-04T19:47:32.4336994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-09-04T19:47:32.6345600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-09-04T19:47:32.8344856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-09-04T19:47:33.0337967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-09-04T19:47:33.2337813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-09-04T19:47:33.4340182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-09-04T19:47:33.6345004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-09-04T19:47:33.8344312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-09-04T19:47:34.0344807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-09-04T19:47:34.2346137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-09-04T19:47:34.4337060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-09-04T19:47:34.6339300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-09-04T19:47:34.8340244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-09-04T19:47:35.0341417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-09-04T19:47:35.2336871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-09-04T19:47:35.4337287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-09-04T19:47:35.6345064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-09-04T19:47:35.8335405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-09-04T19:47:36.0337485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-09-04T19:47:36.2338364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-09-04T19:47:36.4341223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-09-04T19:47:36.6342258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-09-04T19:47:36.8343234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-09-04T19:47:37.0344315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-09-04T19:47:37.2336203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-09-04T19:47:37.4338091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-09-04T19:47:37.6344674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-09-04T19:47:37.8346481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-09-04T19:47:38.0337334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-09-04T19:47:38.2337313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-09-04T19:47:38.4339531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-09-04T19:47:38.6339756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-09-04T19:47:38.8341819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-09-04T19:47:39.0343893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-09-04T19:47:39.2344941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-09-04T19:47:39.4335552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-09-04T19:47:39.6338452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-09-04T19:47:39.8340121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-09-04T19:47:40.0338110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-09-04T19:47:40.2293151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-09-04T19:47:40.4339540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-09-04T19:47:40.6340919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-09-04T19:47:40.8343488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-09-04T19:47:41.0344471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-09-04T19:47:41.2346403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-09-04T19:47:41.4336976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-09-04T19:47:41.6342418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-09-04T19:47:41.8344847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-09-04T19:47:42.0346036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-09-04T19:47:42.2336753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-09-04T19:47:42.4336478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-09-04T19:47:42.6338213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-09-04T19:47:42.8340687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-09-04T19:47:43.0340924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-09-04T19:47:43.2341500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-09-04T19:47:43.4343667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-09-04T19:47:43.6339780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-09-04T19:47:43.8342891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-09-04T19:47:44.0343835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-09-04T19:47:44.2345157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-09-04T19:47:44.4336921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-09-04T19:47:44.6337078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-09-04T19:47:44.8338863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-09-04T19:47:45.0339234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-09-04T19:47:45.2340968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-09-04T19:47:45.4341832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-09-04T19:47:45.6334694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-09-04T19:47:45.8336559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-09-04T19:47:46.0338396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-09-04T19:47:46.2339393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-09-04T19:47:46.4340697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-09-04T19:47:46.6335903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-09-04T19:47:46.8342078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-09-04T19:47:47.0342862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-09-04T19:47:47.2345178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-09-04T19:47:47.4346109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-09-04T19:47:47.6343464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-09-04T19:47:47.8345164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-09-04T19:47:48.0345678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-09-04T19:47:48.2337276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-09-04T19:47:48.4336249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-09-04T19:47:48.6338732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-09-04T19:47:48.8341307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-09-04T19:47:49.0341949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-09-04T19:47:49.2343186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-09-04T19:47:49.4344132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-09-04T19:47:49.6343199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-09-04T19:47:49.8344612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-09-04T19:47:50.0343547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-09-04T19:47:50.2346979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-09-04T19:47:50.4337227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-09-04T19:47:50.6338050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-09-04T19:47:50.8339673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-09-04T19:47:51.0339319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-09-04T19:47:51.2342754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-09-04T19:47:51.4341276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-09-04T19:47:51.6339461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-09-04T19:47:51.8340965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-09-04T19:47:52.0344513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-09-04T19:47:52.2346075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-09-04T19:47:52.4336384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-09-04T19:47:52.6337662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-09-04T19:47:52.8339381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-09-04T19:47:53.0341191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-09-04T19:47:53.2342699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-09-04T19:47:53.4343555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-09-04T19:47:53.6405915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-09-04T19:47:53.8341348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-09-04T19:47:54.0342730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-09-04T19:47:54.2343616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-09-04T19:47:54.4343589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-09-04T19:47:54.6344936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-09-04T19:47:54.8337041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-09-04T19:47:55.0338636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-09-04T19:47:55.2339330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-09-04T19:47:55.4340017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-09-04T19:47:55.6339454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-09-04T19:47:55.8339012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-09-04T19:47:56.0342372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-09-04T19:47:56.2343004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-09-04T19:47:56.4342643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-09-04T19:47:56.6345939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-09-04T19:47:56.8336598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-09-04T19:47:57.0338425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-09-04T19:47:57.2339061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-09-04T19:47:57.4339819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-09-04T19:47:57.6337796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-09-04T19:47:57.8337987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-09-04T19:47:58.0339866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-09-04T19:47:58.2340437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-09-04T19:47:58.4340012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-09-04T19:47:58.6343333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-09-04T19:47:58.8343567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-09-04T19:47:59.0345682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-09-04T19:47:59.2337186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-09-04T19:47:59.4336014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-09-04T19:47:59.6346719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-09-04T19:47:59.8337576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-09-04T19:48:00.0345102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-09-04T19:48:00.2336909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-09-04T19:48:00.4336057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-09-04T19:48:00.6339014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-09-04T19:48:00.8339706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-09-04T19:48:01.0341524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-09-04T19:48:01.2341899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-09-04T19:48:01.4395097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-09-04T19:48:01.6339613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-09-04T19:48:01.8341057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-09-04T19:48:02.0343691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-09-04T19:48:02.2341168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-09-04T19:48:02.4345154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-09-04T19:48:02.6336091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-09-04T19:48:02.8337721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-09-04T19:48:03.0339377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-09-04T19:48:03.2340641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-09-04T19:48:03.4341220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-09-04T19:48:03.6348916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-09-04T19:48:03.8338844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-09-04T19:48:04.0340479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-09-04T19:48:04.2341559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-09-04T19:48:04.4342891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-09-04T19:48:04.6344747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-09-04T19:48:04.8345153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-09-04T19:48:05.0346301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-09-04T19:48:05.2337379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-09-04T19:48:05.4337215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-09-04T19:48:05.6344396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-09-04T19:48:05.8346161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-09-04T19:48:06.0336759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-09-04T19:48:06.2335337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-09-04T19:48:06.4336212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-09-04T19:48:06.6337544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-09-04T19:48:06.8337089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-09-04T19:48:07.0338060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-09-04T19:48:07.2340391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-09-04T19:48:07.4340622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-09-04T19:48:07.6338030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-09-04T19:48:07.8338442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-09-04T19:48:08.0341667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-09-04T19:48:08.2342839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-09-04T19:48:08.4337013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-09-04T19:48:08.6336321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-09-04T19:48:08.8339249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-09-04T19:48:09.0340954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-09-04T19:48:09.2342005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-09-04T19:48:09.4341303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-09-04T19:48:09.6340177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-09-04T19:48:09.8342083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-09-04T19:48:10.0338336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-09-04T19:48:10.2340139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-09-04T19:48:10.4340014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-09-04T19:48:10.6342075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-09-04T19:48:10.8340793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-09-04T19:48:11.0344444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-09-04T19:48:11.2345338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-09-04T19:48:11.4345330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-09-04T19:48:11.6344483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-09-04T19:48:11.8345592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-09-04T19:48:12.0345722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-09-04T19:48:12.2337365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-09-04T19:48:12.4337746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-09-04T19:48:12.6338912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-09-04T19:48:12.8340676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-09-04T19:48:13.0342631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-09-04T19:48:13.2343416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-09-04T19:48:13.4345135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-09-04T19:48:13.6342495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-09-04T19:48:13.8342192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-09-04T19:48:14.0343967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-09-04T19:48:14.2345585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-09-04T19:48:14.4336989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-09-04T19:48:14.6338635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-09-04T19:48:14.8337971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-09-04T19:48:15.0341382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-09-04T19:48:15.2341605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-09-04T19:48:15.4342843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-09-04T19:48:15.6340037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.24,T*1C
2025-09-04T19:48:15.8341239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-09-04T19:48:16.0340891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-09-04T19:48:16.2343072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-09-04T19:48:16.4359203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-09-04T19:48:16.6345709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-09-04T19:48:16.8343439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-09-04T19:48:17.0343187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-09-04T19:48:17.2344659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-09-04T19:48:17.4334976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-09-04T19:48:17.6344215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-09-04T19:48:17.8345216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-09-04T19:48:18.0346227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-09-04T19:48:18.2337190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-09-04T19:48:18.4337375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-09-04T19:48:18.6339331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-09-04T19:48:18.8340459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-09-04T19:48:19.0342274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-09-04T19:48:19.2344782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-09-04T19:48:19.4343976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-09-04T19:48:19.6340635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-09-04T19:48:19.8342736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-09-04T19:48:20.0342855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-09-04T19:48:20.2344566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.92,T*10
2025-09-04T19:48:20.4335808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.89,T*1A
2025-09-04T19:48:20.6336436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-09-04T19:48:20.8338025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.85,T*16
2025-09-04T19:48:21.0340304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-09-04T19:48:21.2340811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-09-04T19:48:21.4342041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-09-04T19:48:21.6389141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-09-04T19:48:21.8338891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-09-04T19:48:22.0340116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-09-04T19:48:22.2343034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-09-04T19:48:22.4343075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-09-04T19:48:22.6344805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-09-04T19:48:22.8345319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-09-04T19:48:23.0336355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-09-04T19:48:23.2337380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-09-04T19:48:23.4337691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-09-04T19:48:23.6345342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-09-04T19:48:23.8335874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-09-04T19:48:24.0336901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-09-04T19:48:24.2339741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-09-04T19:48:24.4339748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-09-04T19:48:24.6342305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-09-04T19:48:24.8342055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-09-04T19:48:25.0343986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-09-04T19:48:25.2344656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-09-04T19:48:25.4335230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-09-04T19:48:25.6341771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-09-04T19:48:25.8343504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-09-04T19:48:26.0344954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-09-04T19:48:26.2336145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-09-04T19:48:26.4337695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-09-04T19:48:26.6338174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-09-04T19:48:26.8340257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-09-04T19:48:27.0340606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-09-04T19:48:27.2341111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-09-04T19:48:27.4342871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-09-04T19:48:27.6339708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-09-04T19:48:27.8340974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-09-04T19:48:28.0342330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-09-04T19:48:28.2343283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-09-04T19:48:28.4344081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-09-04T19:48:28.6345422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-09-04T19:48:28.8336628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-09-04T19:48:29.0337109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-09-04T19:48:29.2340133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-09-04T19:48:29.4340042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-09-04T19:48:29.6336955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-09-04T19:48:29.8339471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-09-04T19:48:30.0343588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-09-04T19:48:30.2341534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-09-04T19:48:30.4344567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-09-04T19:48:30.6345613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-09-04T19:48:30.8336916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-09-04T19:48:31.0337458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-09-04T19:48:31.2339007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-09-04T19:48:31.4340882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-09-04T19:48:31.6338067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-09-04T19:48:31.8337679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-09-04T19:48:32.0339917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-09-04T19:48:32.2339623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-09-04T19:48:32.4339660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-09-04T19:48:32.6342743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-09-04T19:48:32.8344292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-09-04T19:48:33.0344922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-09-04T19:48:33.2346626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-09-04T19:48:33.4335316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-09-04T19:48:33.6344963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-09-04T19:48:33.8344709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-09-04T19:48:34.0335508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-09-04T19:48:34.2342918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-09-04T19:48:34.4345561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-09-04T19:48:34.6345775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-09-04T19:48:34.8341170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-09-04T19:48:35.0337373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-09-04T19:48:35.2338406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-09-04T19:48:35.4339811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-09-04T19:48:35.6337086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-09-04T19:48:35.8343293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-09-04T19:48:36.0345011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-09-04T19:48:36.2337053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-09-04T19:48:36.4337903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-09-04T19:48:36.6339194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-09-04T19:48:36.8339975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-09-04T19:48:37.0343057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-09-04T19:48:37.2344009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-09-04T19:48:37.4345112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-09-04T19:48:37.6336864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-09-04T19:48:37.8337086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-09-04T19:48:38.0338692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-09-04T19:48:38.2338163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-09-04T19:48:38.4342345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-09-04T19:48:38.6343740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-09-04T19:48:38.8344421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-09-04T19:48:39.0345982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-09-04T19:48:39.2337126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-09-04T19:48:39.4337977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-09-04T19:48:39.6339240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-09-04T19:48:39.8337538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-09-04T19:48:40.0338772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-09-04T19:48:40.2339822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-09-04T19:48:40.4341212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-09-04T19:48:40.6342053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-09-04T19:48:40.8342746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-09-04T19:48:41.0344288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-09-04T19:48:41.2345970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-09-04T19:48:41.4336350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-09-04T19:48:41.6338145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-09-04T19:48:41.8345092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-09-04T19:48:42.0345781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-09-04T19:48:42.2338134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-09-04T19:48:42.4337162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-09-04T19:48:42.6340293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-09-04T19:48:42.8341341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-09-04T19:48:43.0342532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-09-04T19:48:43.2342905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-09-04T19:48:43.4345314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-09-04T19:48:43.6340603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-09-04T19:48:43.8338716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-09-04T19:48:44.0339821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-09-04T19:48:44.2340991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-09-04T19:48:44.4340245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-09-04T19:48:44.6342676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-09-04T19:48:44.8296335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-09-04T19:48:45.0340111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-09-04T19:48:45.2344596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-09-04T19:48:45.4338354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-09-04T19:48:45.6339998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-09-04T19:48:45.8337861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-09-04T19:48:46.0339549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-09-04T19:48:46.2341275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-09-04T19:48:46.4339690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-09-04T19:48:46.6341355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-09-04T19:48:46.8342679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-09-04T19:48:47.0343073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-09-04T19:48:47.2344915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-09-04T19:48:47.4345413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-09-04T19:48:47.6337626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-09-04T19:48:47.8344639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-09-04T19:48:48.0345302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-09-04T19:48:48.2335971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-09-04T19:48:48.4336676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-09-04T19:48:48.6339718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-09-04T19:48:48.8339080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-09-04T19:48:49.0342155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-09-04T19:48:49.2342511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-09-04T19:48:49.4343509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-09-04T19:48:49.6345620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-09-04T19:48:49.8342010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-09-04T19:48:50.0343392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-09-04T19:48:50.2343844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-09-04T19:48:50.4344861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-09-04T19:48:50.6336690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-09-04T19:48:50.8315167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-09-04T19:48:51.0339583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-09-04T19:48:51.2340514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-09-04T19:48:51.4340815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-09-04T19:48:51.6342620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-09-04T19:48:51.8339230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-09-04T19:48:52.0340898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-09-04T19:48:52.2341459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-09-04T19:48:52.4343142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-09-04T19:48:52.6343584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-09-04T19:48:52.8345729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-09-04T19:48:53.0337110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-09-04T19:48:53.2337013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-09-04T19:48:53.4342021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-09-04T19:48:53.6344197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-09-04T19:48:53.8339540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-09-04T19:48:54.0341579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-09-04T19:48:54.2343393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-09-04T19:48:54.4343572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-09-04T19:48:54.6344977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-09-04T19:48:54.8345599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-09-04T19:48:55.0337025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-09-04T19:48:55.2338573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-09-04T19:48:55.4343821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-09-04T19:48:55.6341935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-09-04T19:48:55.8340785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-09-04T19:48:56.0340635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-09-04T19:48:56.2340378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-09-04T19:48:56.4342520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-09-04T19:48:56.6341412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-09-04T19:48:56.8340205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-09-04T19:48:57.0342947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-09-04T19:48:57.2342295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-09-04T19:48:57.4345380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-09-04T19:48:57.6337007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-09-04T19:48:57.8344873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-09-04T19:48:58.0344810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-09-04T19:48:58.2346087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-09-04T19:48:58.4337509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-09-04T19:48:58.6339135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-09-04T19:48:58.8344483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-09-04T19:48:59.0338942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-09-04T19:48:59.2339561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-09-04T19:48:59.4339447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-09-04T19:48:59.6342134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-09-04T19:48:59.8340182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-09-04T19:49:00.0341044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-09-04T19:49:00.2340223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-09-04T19:49:00.4342484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-09-04T19:49:00.6344446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-09-04T19:49:00.8345125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-09-04T19:49:01.0337723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-09-04T19:49:01.2338578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-09-04T19:49:01.4337643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-09-04T19:49:01.6342160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-09-04T19:49:01.8337430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-09-04T19:49:02.0339078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-09-04T19:49:02.2339962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-09-04T19:49:02.4341400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-09-04T19:49:02.6341545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-09-04T19:49:02.8344441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-09-04T19:49:03.0345496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-09-04T19:49:03.2345525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-09-04T19:49:03.4348310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-09-04T19:49:03.6338727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-09-04T19:49:03.8345398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-09-04T19:49:04.0336580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-09-04T19:49:04.2337821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-09-04T19:49:04.4338326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-09-04T19:49:04.6339323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-09-04T19:49:04.8341698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-09-04T19:49:05.0346591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-09-04T19:49:05.2337099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-09-04T19:49:05.4339099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-09-04T19:49:05.6339193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-09-04T19:49:05.8336499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-09-04T19:49:06.0338533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-09-04T19:49:06.2339359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-09-04T19:49:06.4341111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-09-04T19:49:06.6342314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-09-04T19:49:06.8337565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-09-04T19:49:07.0338054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-09-04T19:49:07.2340243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-09-04T19:49:07.4341130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-09-04T19:49:07.6343218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-09-04T19:49:07.8340780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-09-04T19:49:08.0342378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-09-04T19:49:08.2344009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-09-04T19:49:08.4343548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-09-04T19:49:08.6345217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-09-04T19:49:08.8346506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-09-04T19:49:09.0338101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-09-04T19:49:09.2338653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-09-04T19:49:09.4338177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-09-04T19:49:09.6338017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-09-04T19:49:09.8345454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-09-04T19:49:10.0346646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-09-04T19:49:10.2337145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-09-04T19:49:10.4338102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-09-04T19:49:10.6345701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-09-04T19:49:10.8336055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-09-04T19:49:11.0337968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-09-04T19:49:11.2338746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-09-04T19:49:11.4340709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-09-04T19:49:11.6340458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-09-04T19:49:11.8338516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-09-04T19:49:12.0340634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-09-04T19:49:12.2341669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-09-04T19:49:12.4341062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-09-04T19:49:12.6343044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-09-04T19:49:12.8343535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-09-04T19:49:13.0345409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-09-04T19:49:13.2336644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-09-04T19:49:13.4338212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-09-04T19:49:13.6339319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-09-04T19:49:13.8336119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-09-04T19:49:14.0338114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-09-04T19:49:14.2339419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-09-04T19:49:14.4339445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-09-04T19:49:14.6341226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-09-04T19:49:14.8342205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-09-04T19:49:15.0343891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-09-04T19:49:15.2343878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-09-04T19:49:15.4342984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-09-04T19:49:15.6341515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-09-04T19:49:15.8338110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-09-04T19:49:16.0340416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-09-04T19:49:16.2344445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-09-04T19:49:16.4345040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-09-04T19:49:16.6340000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-09-04T19:49:16.8341724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-09-04T19:49:17.0341545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-09-04T19:49:17.2343622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-09-04T19:49:17.4343320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-09-04T19:49:17.6345731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-09-04T19:49:17.8342433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-09-04T19:49:18.0343083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-09-04T19:49:18.2344901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-09-04T19:49:18.4344529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-09-04T19:49:18.6337284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-09-04T19:49:18.8338704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-09-04T19:49:19.0339757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-09-04T19:49:19.2340880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-09-04T19:49:19.4342614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-09-04T19:49:19.6343900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-09-04T19:49:19.8339523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.85,T*16
2025-09-04T19:49:20.0340422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-09-04T19:49:20.2342257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-09-04T19:49:20.4341148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.91,T*13
2025-09-04T19:49:20.6343239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-09-04T19:49:20.8345214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-09-04T19:49:21.0336589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-09-04T19:49:21.2338103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-09-04T19:49:21.4339910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-09-04T19:49:21.6340628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-09-04T19:49:21.8335691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:49:22.0337886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-09-04T19:49:22.2338677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-09-04T19:49:22.4340452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-09-04T19:49:22.6341735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-09-04T19:49:22.8342686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-09-04T19:49:23.0344669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:49:23.2343905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-09-04T19:49:23.4345483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-09-04T19:49:23.6337853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:49:23.8345737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-09-04T19:49:24.0337737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-09-04T19:49:24.2339103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-09-04T19:49:24.4339137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-09-04T19:49:24.6341379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-09-04T19:49:24.8336777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-09-04T19:49:25.0339633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-09-04T19:49:25.2339509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-09-04T19:49:25.4339401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-09-04T19:49:25.6341232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-09-04T19:49:25.8341429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-09-04T19:49:26.0342857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-09-04T19:49:26.2344752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-09-04T19:49:26.4345060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-09-04T19:49:26.6339010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.35,T*1C
2025-09-04T19:49:26.8344082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-09-04T19:49:27.0345387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-09-04T19:49:27.2346486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-09-04T19:49:27.4336136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-09-04T19:49:27.6339106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-09-04T19:49:27.8341796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-09-04T19:49:28.0344774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-09-04T19:49:28.2339842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-09-04T19:49:28.4340927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-09-04T19:49:28.6341888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-09-04T19:49:28.8343271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-09-04T19:49:29.0344499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-09-04T19:49:29.2344518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-09-04T19:49:29.4337203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-09-04T19:49:29.6338726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-09-04T19:49:29.8336821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-09-04T19:49:30.0338665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-09-04T19:49:30.2339078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-09-04T19:49:30.4341110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-09-04T19:49:30.6342551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-09-04T19:49:30.8343999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-09-04T19:49:31.0335362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-09-04T19:49:31.2342518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-09-04T19:49:31.4342803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-09-04T19:49:31.6346454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-09-04T19:49:31.8343293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-09-04T19:49:32.0344480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-09-04T19:49:32.2361601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-09-04T19:49:32.4336339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-09-04T19:49:32.6340384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-09-04T19:49:32.8342091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-09-04T19:49:33.0343125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-09-04T19:49:33.2344601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-09-04T19:49:33.4344240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-09-04T19:49:33.6336727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-09-04T19:49:33.8343541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-09-04T19:49:34.0344439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-09-04T19:49:34.2339842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-09-04T19:49:34.4340275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-09-04T19:49:34.6342879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-09-04T19:49:34.8344166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-09-04T19:49:35.0345360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-09-04T19:49:35.2347324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-09-04T19:49:35.4337799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-09-04T19:49:35.6338707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-09-04T19:49:35.8346218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-09-04T19:49:36.0336207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-09-04T19:49:36.2337876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-09-04T19:49:36.4339366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-09-04T19:49:36.6339821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-09-04T19:49:36.8341700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-09-04T19:49:37.0341426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-09-04T19:49:37.2343670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-09-04T19:49:37.4344282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-09-04T19:49:37.6345921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-09-04T19:49:37.8341963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-09-04T19:49:38.0344599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-09-04T19:49:38.2336027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-09-04T19:49:38.4336656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-09-04T19:49:38.6338283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-09-04T19:49:38.8339254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-09-04T19:49:39.0340810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-09-04T19:49:39.2341947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-09-04T19:49:39.4343408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-09-04T19:49:39.6344979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-09-04T19:49:39.8343558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-09-04T19:49:40.0346541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-09-04T19:49:40.2339577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-09-04T19:49:40.4340650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-09-04T19:49:40.6341029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-09-04T19:49:40.8340855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-09-04T19:49:41.0344046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-09-04T19:49:41.2343869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-09-04T19:49:41.4344297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-09-04T19:49:41.6336214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-09-04T19:49:41.8345337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-09-04T19:49:42.0345585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-09-04T19:49:42.2338228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-09-04T19:49:42.4336947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-09-04T19:49:42.6339810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-09-04T19:49:42.8339769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-09-04T19:49:43.0342524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-09-04T19:49:43.2342903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-09-04T19:49:43.4344641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-09-04T19:49:43.6345237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-09-04T19:49:43.8344892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-09-04T19:49:44.0345390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-09-04T19:49:44.2335559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-09-04T19:49:44.4338330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-09-04T19:49:44.6339467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-09-04T19:49:44.8340283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-09-04T19:49:45.0342073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-09-04T19:49:45.2342902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-09-04T19:49:45.4342718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-09-04T19:49:45.6346535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-09-04T19:49:45.8342583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-09-04T19:49:46.0398770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-09-04T19:49:46.2339691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-09-04T19:49:46.4341083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-09-04T19:49:46.6340596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-09-04T19:49:46.8339650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-09-04T19:49:47.0341326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-09-04T19:49:47.2341517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-09-04T19:49:47.4343603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-09-04T19:49:47.6344434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-09-04T19:49:47.8339243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-09-04T19:49:48.0341851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-09-04T19:49:48.2342959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-09-04T19:49:48.4345822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-09-04T19:49:48.6337760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-09-04T19:49:48.8338595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-09-04T19:49:49.0341320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-09-04T19:49:49.2341786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-09-04T19:49:49.4342538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-09-04T19:49:49.6343210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-09-04T19:49:49.8338231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-09-04T19:49:50.0339537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-09-04T19:49:50.2341692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-09-04T19:49:50.4342791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-09-04T19:49:50.6343552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-09-04T19:49:50.8346591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-09-04T19:49:51.0336885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-09-04T19:49:51.2338398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-09-04T19:49:51.4339957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-09-04T19:49:51.6339526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-09-04T19:49:51.8338926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-09-04T19:49:52.0337825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-09-04T19:49:52.2341422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-09-04T19:49:52.4340990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-09-04T19:49:52.6342226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-09-04T19:49:52.8345101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-09-04T19:49:53.0345946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-09-04T19:49:53.2336998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-09-04T19:49:53.4338500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-09-04T19:49:53.6338253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-09-04T19:49:53.8336686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-09-04T19:49:54.0338281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-09-04T19:49:54.2339411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-09-04T19:49:54.4339765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-09-04T19:49:54.6340770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-09-04T19:49:54.8402846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-09-04T19:49:55.0344074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-09-04T19:49:55.2345251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-09-04T19:49:55.4339195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-09-04T19:49:55.6340828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-09-04T19:49:55.8338944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-09-04T19:49:56.0339308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-09-04T19:49:56.2339434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-09-04T19:49:56.4382841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-09-04T19:49:56.6343937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-09-04T19:49:56.8342663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-09-04T19:49:57.0344015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-09-04T19:49:57.2344007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-09-04T19:49:57.4346861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-09-04T19:49:57.6338071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-09-04T19:49:57.8344522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-09-04T19:49:58.0345262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-09-04T19:49:58.2345978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-09-04T19:49:58.4337301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-09-04T19:49:58.6339698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-09-04T19:49:58.8341119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-09-04T19:49:59.0341475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-09-04T19:49:59.2342722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-09-04T19:49:59.4308838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-09-04T19:49:59.6344083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-09-04T19:49:59.8340067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-09-04T19:50:00.0342265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-09-04T19:50:00.2356696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-09-04T19:50:00.4337535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-09-04T19:50:00.6338236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-09-04T19:50:00.8340614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-09-04T19:50:01.0341457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-09-04T19:50:01.2345565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-09-04T19:50:01.4338684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-09-04T19:50:01.6340876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-09-04T19:50:01.8338813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-09-04T19:50:02.0339649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-09-04T19:50:02.2341494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-09-04T19:50:02.4341337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-09-04T19:50:02.6342233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-09-04T19:50:02.8339919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-09-04T19:50:03.0342519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-09-04T19:50:03.2343299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-09-04T19:50:03.4343422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-09-04T19:50:03.6345406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-09-04T19:50:03.8344292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-09-04T19:50:04.0345390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-09-04T19:50:04.2346849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-09-04T19:50:04.4336902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-09-04T19:50:04.6339034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-09-04T19:50:04.8339971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-09-04T19:50:05.0343612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-09-04T19:50:05.2344574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-09-04T19:50:05.4336840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-09-04T19:50:05.6337373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-09-04T19:50:05.8344109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-09-04T19:50:06.0345938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-09-04T19:50:06.2336900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-09-04T19:50:06.4336840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-09-04T19:50:06.6339177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-09-04T19:50:06.8340487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-09-04T19:50:07.0342041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-09-04T19:50:07.2342285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-09-04T19:50:07.4401130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-09-04T19:50:07.6345580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-09-04T19:50:07.8341714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-09-04T19:50:08.0342347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-09-04T19:50:08.2344899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-09-04T19:50:08.4345953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-09-04T19:50:08.6337583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-09-04T19:50:08.8337215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-09-04T19:50:09.0340401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-09-04T19:50:09.2341620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-09-04T19:50:09.4343287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-09-04T19:50:09.6344947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-09-04T19:50:09.8340978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-09-04T19:50:10.0342357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-09-04T19:50:10.2343526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-09-04T19:50:10.4344151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-09-04T19:50:10.6344865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-09-04T19:50:10.8337325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-09-04T19:50:11.0338101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-09-04T19:50:11.2345979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-09-04T19:50:11.4335671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-09-04T19:50:11.6338606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-09-04T19:50:11.8335191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-09-04T19:50:12.0338126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-09-04T19:50:12.2339644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-09-04T19:50:12.4340064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-09-04T19:50:12.6341033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-09-04T19:50:12.8343182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-09-04T19:50:13.0338325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-09-04T19:50:13.2338991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-09-04T19:50:13.4339850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-09-04T19:50:13.6341015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-09-04T19:50:13.8337893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-09-04T19:50:14.0342185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-09-04T19:50:14.2343570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-09-04T19:50:14.4344609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-09-04T19:50:14.6344463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-09-04T19:50:14.8336260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-09-04T19:50:15.0338388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-09-04T19:50:15.2339616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-09-04T19:50:15.4342452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-09-04T19:50:15.6344062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-09-04T19:50:15.8340508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-09-04T19:50:16.0340766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-09-04T19:50:16.2343039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-09-04T19:50:16.4344039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-09-04T19:50:16.6345646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-09-04T19:50:16.8336894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-09-04T19:50:17.0338579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-09-04T19:50:17.2340159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-09-04T19:50:17.4339083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-09-04T19:50:17.6340602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-09-04T19:50:17.8336953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-09-04T19:50:18.0339858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-09-04T19:50:18.2340403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-09-04T19:50:18.4338996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-09-04T19:50:18.6342747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-09-04T19:50:18.8344434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-09-04T19:50:19.0344475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-09-04T19:50:19.2346326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-09-04T19:50:19.4336471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-09-04T19:50:19.6338380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-09-04T19:50:19.8344955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-09-04T19:50:20.0336630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-09-04T19:50:20.2338396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-09-04T19:50:20.4339247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-09-04T19:50:20.6339430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-09-04T19:50:20.8339565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-09-04T19:50:21.0340724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-09-04T19:50:21.2340156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-09-04T19:50:21.4343467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-09-04T19:50:21.6344671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-09-04T19:50:21.8340301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-09-04T19:50:22.0341442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-09-04T19:50:22.2342701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-09-04T19:50:22.4341963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-09-04T19:50:22.6344889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-09-04T19:50:22.8346073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-09-04T19:50:23.0337686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-09-04T19:50:23.2344000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-09-04T19:50:23.4345358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-09-04T19:50:23.6337038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-09-04T19:50:23.8343988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-09-04T19:50:24.0346307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-09-04T19:50:24.2336648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-09-04T19:50:24.4371844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-09-04T19:50:24.6339322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-09-04T19:50:24.8341629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-09-04T19:50:25.0342423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-09-04T19:50:25.2344658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-09-04T19:50:25.4343803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-09-04T19:50:25.6346366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-09-04T19:50:25.8343883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-09-04T19:50:26.0338437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-09-04T19:50:26.2342237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-09-04T19:50:26.4343481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-09-04T19:50:26.6344443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-09-04T19:50:26.8345673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-09-04T19:50:27.0345179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-09-04T19:50:27.2337451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-09-04T19:50:27.4337764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-09-04T19:50:27.6340045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-09-04T19:50:27.8336973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-09-04T19:50:28.0337480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-09-04T19:50:28.2337129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-09-04T19:50:28.4339366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-09-04T19:50:28.6341751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-09-04T19:50:28.8341528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-09-04T19:50:29.0343652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-09-04T19:50:29.2344201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-09-04T19:50:29.4344211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-09-04T19:50:29.6337163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-09-04T19:50:29.8344972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-09-04T19:50:30.0343222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-09-04T19:50:30.2344371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-09-04T19:50:30.4345871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-09-04T19:50:30.6337241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-09-04T19:50:30.8343601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-09-04T19:50:31.0340652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-09-04T19:50:31.2341663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-09-04T19:50:31.4342905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-09-04T19:50:31.6339859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-09-04T19:50:31.8337207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-09-04T19:50:32.0339335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-09-04T19:50:32.2339395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-09-04T19:50:32.4339424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-09-04T19:50:32.6342761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-09-04T19:50:32.8343381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-09-04T19:50:33.0335996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-09-04T19:50:33.2338903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-09-04T19:50:33.4338988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-09-04T19:50:33.6340258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-09-04T19:50:33.8339470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-09-04T19:50:34.0338287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-09-04T19:50:34.2341046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-09-04T19:50:34.4342099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-09-04T19:50:34.6343819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-09-04T19:50:34.8344857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-09-04T19:50:35.0343737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-09-04T19:50:35.2344113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-09-04T19:50:35.4344305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-09-04T19:50:35.6334341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-09-04T19:50:35.8343913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-09-04T19:50:36.0345493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-09-04T19:50:36.2345388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-09-04T19:50:36.4400670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-09-04T19:50:36.6337603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-09-04T19:50:36.8343536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-09-04T19:50:37.0345370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-09-04T19:50:37.2336463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-09-04T19:50:37.4337202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-09-04T19:50:37.6337988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-09-04T19:50:37.8388188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-09-04T19:50:38.0335904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-09-04T19:50:38.2338171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-09-04T19:50:38.4338418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-09-04T19:50:38.6341567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-09-04T19:50:38.8340846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-09-04T19:50:39.0342223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-09-04T19:50:39.2344758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-09-04T19:50:39.4346353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-09-04T19:50:39.6337254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-09-04T19:50:39.8338335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-09-04T19:50:40.0337756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-09-04T19:50:40.2341024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-09-04T19:50:40.4341374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-09-04T19:50:40.6342956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-09-04T19:50:40.8343840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-09-04T19:50:41.0344892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-09-04T19:50:41.2346472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-09-04T19:50:41.4337433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-09-04T19:50:41.6338910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-09-04T19:50:41.8345785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-09-04T19:50:42.0336850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-09-04T19:50:42.2337875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-09-04T19:50:42.4338215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-09-04T19:50:42.6341335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-09-04T19:50:42.8342548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-09-04T19:50:43.0343592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-09-04T19:50:43.2336920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-09-04T19:50:43.4336902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-09-04T19:50:43.6338771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-09-04T19:50:43.8337246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-09-04T19:50:44.0338771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-09-04T19:50:44.2339256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-09-04T19:50:44.4342065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-09-04T19:50:44.6343119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-09-04T19:50:44.8344358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-09-04T19:50:45.0344740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-09-04T19:50:45.2346537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-09-04T19:50:45.4337298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-09-04T19:50:45.6337345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-09-04T19:50:45.8344634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-09-04T19:50:46.0345920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-09-04T19:50:46.2336570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-09-04T19:50:46.4338940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-09-04T19:50:46.6338069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-09-04T19:50:46.8340179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-09-04T19:50:47.0342050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-09-04T19:50:47.2343471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-09-04T19:50:47.4343196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-09-04T19:50:47.6345528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-09-04T19:50:47.8343843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-09-04T19:50:48.0343722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-09-04T19:50:48.2345802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-09-04T19:50:48.4334292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-09-04T19:50:48.6345040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-09-04T19:50:48.8340668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-09-04T19:50:49.0341212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-09-04T19:50:49.2342342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-09-04T19:50:49.4344374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-09-04T19:50:49.6345386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-09-04T19:50:49.8342082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-09-04T19:50:50.0339871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-09-04T19:50:50.2340650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-09-04T19:50:50.4342119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-09-04T19:50:50.6342406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-09-04T19:50:50.8344278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-09-04T19:50:51.0345424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-09-04T19:50:51.2346855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-09-04T19:50:51.4337261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-09-04T19:50:51.6339366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-09-04T19:50:51.8346383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-09-04T19:50:52.0337471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-09-04T19:50:52.2337472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-09-04T19:50:52.4339641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-09-04T19:50:52.6340172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-09-04T19:50:52.8340825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-09-04T19:50:53.0342908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-09-04T19:50:53.2340827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-09-04T19:50:53.4340765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-09-04T19:50:53.6343131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-09-04T19:50:53.8339717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-09-04T19:50:54.0340665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-09-04T19:50:54.2342123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-09-04T19:50:54.4341602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-09-04T19:50:54.6344602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-09-04T19:50:54.8340405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-09-04T19:50:55.0341950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-09-04T19:50:55.2343630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-09-04T19:50:55.4349282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-09-04T19:50:55.6345260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-09-04T19:50:55.8342364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-09-04T19:50:56.0344457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-09-04T19:50:56.2344516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-09-04T19:50:56.4336866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-09-04T19:50:56.6346644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-09-04T19:50:56.8337120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-09-04T19:50:57.0338574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-09-04T19:50:57.2339053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-09-04T19:50:57.4339706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-09-04T19:50:57.6342394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-09-04T19:50:57.8339321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-09-04T19:50:58.0338752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-09-04T19:50:58.2336374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-09-04T19:50:58.4338030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-09-04T19:50:58.6340274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-09-04T19:50:58.8341016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-09-04T19:50:59.0341401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-09-04T19:50:59.2343292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-09-04T19:50:59.4344132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-09-04T19:50:59.6336308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-09-04T19:50:59.8343031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-09-04T19:51:00.0343967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-09-04T19:51:00.2339213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-09-04T19:51:00.4340719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-09-04T19:51:00.6394255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-09-04T19:51:00.8341456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-09-04T19:51:01.0344321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-09-04T19:51:01.2345319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-09-04T19:51:01.4347165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-09-04T19:51:01.6337045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-09-04T19:51:01.8344843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-09-04T19:51:02.0335963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-09-04T19:51:02.2339404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-09-04T19:51:02.4339053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-09-04T19:51:02.6341792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-09-04T19:51:02.8342607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-09-04T19:51:03.0344469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-09-04T19:51:03.2340011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-09-04T19:51:03.4341060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-09-04T19:51:03.6342634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-09-04T19:51:03.8339477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.54,T*1B
2025-09-04T19:51:04.0341241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-09-04T19:51:04.2342482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-09-04T19:51:04.4343324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-09-04T19:51:04.6343648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-09-04T19:51:04.8345078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-09-04T19:51:05.0336725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-09-04T19:51:05.2339550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-09-04T19:51:05.4340916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-09-04T19:51:05.6341442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-09-04T19:51:05.8338571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-09-04T19:51:06.0337190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-09-04T19:51:06.2336840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-09-04T19:51:06.4338537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-09-04T19:51:06.6340097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-09-04T19:51:06.8339958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-09-04T19:51:07.0342420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-09-04T19:51:07.2343314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-09-04T19:51:07.4346453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-09-04T19:51:07.6337322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.54,T*1B
2025-09-04T19:51:07.8345350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-09-04T19:51:08.0342477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-09-04T19:51:08.2342843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-09-04T19:51:08.4344284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-09-04T19:51:08.6345536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-09-04T19:51:08.8336376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-09-04T19:51:09.0337566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-09-04T19:51:09.2338030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-09-04T19:51:09.4339400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-09-04T19:51:09.6341017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-09-04T19:51:09.8339164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-09-04T19:51:10.0339377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-09-04T19:51:10.2339748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-09-04T19:51:10.4342872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-09-04T19:51:10.6343195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-09-04T19:51:10.8344222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-09-04T19:51:11.0345928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-09-04T19:51:11.2337254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-09-04T19:51:11.4337454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-09-04T19:51:11.6340362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-09-04T19:51:11.8337534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-09-04T19:51:12.0339000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-09-04T19:51:12.2339350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-09-04T19:51:12.4340861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-09-04T19:51:12.6341736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-09-04T19:51:12.8343581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-09-04T19:51:13.0427222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-09-04T19:51:13.2345897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-09-04T19:51:13.4336501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-09-04T19:51:13.6338732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-09-04T19:51:13.8344928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-09-04T19:51:14.0345278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-09-04T19:51:14.2336950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-09-04T19:51:14.4337510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-09-04T19:51:14.6339211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-09-04T19:51:14.8340924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-09-04T19:51:15.0340786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-09-04T19:51:15.2340437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-09-04T19:51:15.4343529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-09-04T19:51:15.6345489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-09-04T19:51:15.8342344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-09-04T19:51:16.0346128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-09-04T19:51:16.2337235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-09-04T19:51:16.4337534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-09-04T19:51:16.6339164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-09-04T19:51:16.8340612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-09-04T19:51:17.0340698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-09-04T19:51:17.2342647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-09-04T19:51:17.4343273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-09-04T19:51:17.6346064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-09-04T19:51:17.8343948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-09-04T19:51:18.0343375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-09-04T19:51:18.2344731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-09-04T19:51:18.4345761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-09-04T19:51:18.6336914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-09-04T19:51:18.8339439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:51:19.0343412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-09-04T19:51:19.2344767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-09-04T19:51:19.4346013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-09-04T19:51:19.6337517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-09-04T19:51:19.8340328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-09-04T19:51:20.0343980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-09-04T19:51:20.2345802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-09-04T19:51:20.4336857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-09-04T19:51:20.6339907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-09-04T19:51:20.8345525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-09-04T19:51:21.0346049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.16,T*1D
2025-09-04T19:51:21.2334586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-09-04T19:51:21.4339150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-09-04T19:51:21.6340343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-09-04T19:51:21.8336646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-09-04T19:51:22.0337769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-09-04T19:51:22.2339373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-09-04T19:51:22.4369794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-09-04T19:51:22.6343161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-09-04T19:51:22.8343408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-09-04T19:51:23.0346366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-09-04T19:51:23.2336182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-09-04T19:51:23.4338507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-09-04T19:51:23.6338874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-09-04T19:51:23.8345339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.16,T*1D
2025-09-04T19:51:24.0336693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-09-04T19:51:24.2337348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-09-04T19:51:24.4339589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-09-04T19:51:24.6340638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-09-04T19:51:24.8341694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-09-04T19:51:25.0342260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-09-04T19:51:25.2343351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:51:25.4344600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:51:25.6345089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-09-04T19:51:25.8343522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-09-04T19:51:26.0345579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.16,T*1D
2025-09-04T19:51:26.2347401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-09-04T19:51:26.4337506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-09-04T19:51:26.6338348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-09-04T19:51:26.8346527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-09-04T19:51:27.0337596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-09-04T19:51:27.2338280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-09-04T19:51:27.4338518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-09-04T19:51:27.6340673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-09-04T19:51:27.8338514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-09-04T19:51:28.0338656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-09-04T19:51:28.2340176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-09-04T19:51:28.4339320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.24,T*1C
2025-09-04T19:51:28.6343918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-09-04T19:51:28.8344064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-09-04T19:51:29.0344085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-09-04T19:51:29.2346404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-09-04T19:51:29.4335422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-09-04T19:51:29.6387493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-09-04T19:51:29.8346780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-09-04T19:51:30.0337326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-09-04T19:51:30.2338117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-09-04T19:51:30.4338546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-09-04T19:51:30.6341928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-09-04T19:51:30.8342039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-09-04T19:51:31.0342616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.35,T*1C
2025-09-04T19:51:31.2342960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-09-04T19:51:31.4343612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-09-04T19:51:31.6346571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-09-04T19:51:31.8342692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-09-04T19:51:32.0344406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-09-04T19:51:32.2342535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-09-04T19:51:32.4345892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-09-04T19:51:32.6343447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-09-04T19:51:32.8338327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-09-04T19:51:33.0341553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-09-04T19:51:33.2344128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-09-04T19:51:33.4344699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-09-04T19:51:33.6337204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-09-04T19:51:33.8343449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-09-04T19:51:34.0343631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-09-04T19:51:34.2343467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-09-04T19:51:34.4344834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-09-04T19:51:34.6345579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-09-04T19:51:34.8336577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-09-04T19:51:35.0340711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-09-04T19:51:35.2342554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-09-04T19:51:35.4342994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-09-04T19:51:35.6344553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-09-04T19:51:35.8342706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-09-04T19:51:36.0342961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-09-04T19:51:36.2344473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-09-04T19:51:36.4344000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-09-04T19:51:36.6337330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-09-04T19:51:36.8338068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-09-04T19:51:37.0343289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-09-04T19:51:37.2345152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.35,T*1C
2025-09-04T19:51:37.4345499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-09-04T19:51:37.6337482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-09-04T19:51:37.8345440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-09-04T19:51:38.0336807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-09-04T19:51:38.2336245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-09-04T19:51:38.4337727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-09-04T19:51:38.6339989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-09-04T19:51:38.8340972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-09-04T19:51:39.0346704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-09-04T19:51:39.2337098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-09-04T19:51:39.4337780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-09-04T19:51:39.6339842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-09-04T19:51:39.8345530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-09-04T19:51:40.0337010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-09-04T19:51:40.2343797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-09-04T19:51:40.4344195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-09-04T19:51:40.6335468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.24,T*1C
2025-09-04T19:51:40.8337716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-09-04T19:51:41.0338899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-09-04T19:51:41.2340937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-09-04T19:51:41.4341214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.24,T*1C
2025-09-04T19:51:41.6342333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-09-04T19:51:41.8338406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-09-04T19:51:42.0340997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-09-04T19:51:42.2342513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-09-04T19:51:42.4343845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-09-04T19:51:42.6345392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-09-04T19:51:42.8345459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-09-04T19:51:43.0337712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-09-04T19:51:43.2337189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-09-04T19:51:43.4340245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-09-04T19:51:43.6342935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-09-04T19:51:43.8340095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-09-04T19:51:44.0341282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-09-04T19:51:44.2343422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-09-04T19:51:44.4344585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-09-04T19:51:44.6344482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-09-04T19:51:44.8336818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-09-04T19:51:45.0337724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-09-04T19:51:45.2337759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-09-04T19:51:45.4340386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-09-04T19:51:45.6341052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-09-04T19:51:45.8338889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-09-04T19:51:46.0340823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-09-04T19:51:46.2340810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-09-04T19:51:46.4342476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-09-04T19:51:46.6344650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-09-04T19:51:46.8345956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-09-04T19:51:47.0337045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-09-04T19:51:47.2338029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-09-04T19:51:47.4339716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-09-04T19:51:47.6340603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-09-04T19:51:47.8338235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-09-04T19:51:48.0336832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-09-04T19:51:48.2338493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-09-04T19:51:48.4340928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-09-04T19:51:48.6341286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-09-04T19:51:48.8341641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-09-04T19:51:49.0343620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.24,T*1C
2025-09-04T19:51:49.2336486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-09-04T19:51:49.4337302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-09-04T19:51:49.6339135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-09-04T19:51:49.8339073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-09-04T19:51:50.0339663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-09-04T19:51:50.2341577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-09-04T19:51:50.4341763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-09-04T19:51:50.6344152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-09-04T19:51:50.8345345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-09-04T19:51:51.0335634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:51:51.2338374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-09-04T19:51:51.4338607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-09-04T19:51:51.6338969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-09-04T19:51:51.8344920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-09-04T19:51:52.0336896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-09-04T19:51:52.2336861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:51:52.4338557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-09-04T19:51:52.6339680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.16,T*1D
2025-09-04T19:51:52.8339417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-09-04T19:51:53.0341307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-09-04T19:51:53.2341285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-09-04T19:51:53.4343751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-09-04T19:51:53.6344355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-09-04T19:51:53.8340580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-09-04T19:51:54.0341542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-09-04T19:51:54.2342589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-09-04T19:51:54.4344268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-09-04T19:51:54.6341081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-09-04T19:51:54.8339598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-09-04T19:51:55.0343367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-09-04T19:51:55.2343805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-09-04T19:51:55.4345986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.24,T*1C
2025-09-04T19:51:55.6337366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-09-04T19:51:55.8345281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-09-04T19:51:56.0346395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-09-04T19:51:56.2336990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-09-04T19:51:56.4339468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-09-04T19:51:56.6341340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-09-04T19:51:56.8342679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-09-04T19:51:57.0342731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-09-04T19:51:57.2340612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-09-04T19:51:57.4341325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-09-04T19:51:57.6342159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-09-04T19:51:57.8337978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-09-04T19:51:58.0340912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-09-04T19:51:58.2338333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-09-04T19:51:58.4338844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-09-04T19:51:58.6339076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-09-04T19:51:58.8341303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-09-04T19:51:59.0338586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-09-04T19:51:59.2339437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-09-04T19:51:59.4340837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:51:59.6342619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-09-04T19:51:59.8338736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:52:00.0341169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-09-04T19:52:00.2344463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.16,T*1D
2025-09-04T19:52:00.4344967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-09-04T19:52:00.6346576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-09-04T19:52:00.8337820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-09-04T19:52:01.0344668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-09-04T19:52:01.2346377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-09-04T19:52:01.4336622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-09-04T19:52:01.6338328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-09-04T19:52:01.8345922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-09-04T19:52:02.0337134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-09-04T19:52:02.2337788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-09-04T19:52:02.4338360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-09-04T19:52:02.6340959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-09-04T19:52:02.8343057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-09-04T19:52:03.0341191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-09-04T19:52:03.2344085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-09-04T19:52:03.4343175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-09-04T19:52:03.6346862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-09-04T19:52:03.8343710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-09-04T19:52:04.0344595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-09-04T19:52:04.2346488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.54,T*1B
2025-09-04T19:52:04.4337212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.54,T*1B
2025-09-04T19:52:04.6339012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-09-04T19:52:04.8338421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-09-04T19:52:05.0341987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-09-04T19:52:05.2341816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-09-04T19:52:05.4343018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-09-04T19:52:05.6344566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-09-04T19:52:05.8341711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-09-04T19:52:06.0343826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-09-04T19:52:06.2343451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-09-04T19:52:06.4344082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-09-04T19:52:06.6336566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-09-04T19:52:06.8337782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-09-04T19:52:07.0339638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-09-04T19:52:07.2339526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-09-04T19:52:07.4342669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-09-04T19:52:07.6342590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-09-04T19:52:07.8340050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-09-04T19:52:08.0341402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-09-04T19:52:08.2342279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-09-04T19:52:08.4342930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-09-04T19:52:08.6344596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-09-04T19:52:08.8345609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-09-04T19:52:09.0336678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-09-04T19:52:09.2338136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-09-04T19:52:09.4337885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-09-04T19:52:09.6340620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-09-04T19:52:09.8338351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-09-04T19:52:10.0338790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-09-04T19:52:10.2342739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-09-04T19:52:10.4343069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-09-04T19:52:10.6345145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-09-04T19:52:10.8337000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-09-04T19:52:11.0336212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-09-04T19:52:11.2339036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-09-04T19:52:11.4339689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-09-04T19:52:11.6340981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-09-04T19:52:11.8337852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-09-04T19:52:12.0338916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-09-04T19:52:12.2338777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-09-04T19:52:12.4341041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-09-04T19:52:12.6342110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-09-04T19:52:12.8342387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-09-04T19:52:13.0343959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-09-04T19:52:13.2346008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-09-04T19:52:13.4337656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-09-04T19:52:13.6338245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-09-04T19:52:13.8345274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-09-04T19:52:14.0337137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-09-04T19:52:14.2338657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-09-04T19:52:14.4338098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-09-04T19:52:14.6340667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-09-04T19:52:14.8341486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-09-04T19:52:15.0341943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-09-04T19:52:15.2386781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-09-04T19:52:15.4344462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-09-04T19:52:15.6337705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-09-04T19:52:15.8344260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-09-04T19:52:16.0345554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-09-04T19:52:16.2346162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-09-04T19:52:16.4338117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-09-04T19:52:16.6337189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-09-04T19:52:16.8339511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-09-04T19:52:17.0341313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-09-04T19:52:17.2342051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-09-04T19:52:17.4341284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-09-04T19:52:17.6343859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-09-04T19:52:17.8341069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-09-04T19:52:18.0343320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-09-04T19:52:18.2344619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-09-04T19:52:18.4345771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-09-04T19:52:18.6336353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-09-04T19:52:18.8337392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-09-04T19:52:19.0338742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-09-04T19:52:19.2340293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-09-04T19:52:19.4341606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-09-04T19:52:19.6342454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-09-04T19:52:19.8338348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-09-04T19:52:20.0337738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-09-04T19:52:20.2345770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-09-04T19:52:20.4354315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-09-04T19:52:20.6338707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-09-04T19:52:20.8343086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-09-04T19:52:21.0343597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-09-04T19:52:21.2345462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-09-04T19:52:21.4335467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-09-04T19:52:21.6336724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-09-04T19:52:21.8345319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-09-04T19:52:22.0343332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-09-04T19:52:22.2346542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-09-04T19:52:22.4338039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-09-04T19:52:22.6339954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-09-04T19:52:22.8339162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-09-04T19:52:23.0340912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-09-04T19:52:23.2343507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-09-04T19:52:23.4345039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-09-04T19:52:23.6344800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-09-04T19:52:23.8342997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-09-04T19:52:24.0344242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-09-04T19:52:24.2344740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-09-04T19:52:24.4336311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-09-04T19:52:24.6337175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-09-04T19:52:24.8339538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-09-04T19:52:25.0339677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-09-04T19:52:25.2341133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-09-04T19:52:25.4341537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-09-04T19:52:25.6345399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-09-04T19:52:25.8341665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-09-04T19:52:26.0339056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-09-04T19:52:26.2344122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-09-04T19:52:26.4344452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-09-04T19:52:26.6337071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-09-04T19:52:26.8336368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-09-04T19:52:27.0342236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-09-04T19:52:27.2342656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-09-04T19:52:27.4337887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-09-04T19:52:27.6337869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-09-04T19:52:27.8345326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-09-04T19:52:28.0342303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-09-04T19:52:28.2344711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-09-04T19:52:28.4345448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-09-04T19:52:28.6337010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-09-04T19:52:28.8337016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-09-04T19:52:29.0338784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-09-04T19:52:29.2338626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-09-04T19:52:29.4402891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-09-04T19:52:29.6340262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-09-04T19:52:29.8338054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-09-04T19:52:30.0337896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-09-04T19:52:30.2338844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-09-04T19:52:30.4339005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-09-04T19:52:30.6341651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-09-04T19:52:30.8343474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-09-04T19:52:31.0344614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-09-04T19:52:31.2345831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-09-04T19:52:31.4336622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-09-04T19:52:31.6338266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-09-04T19:52:31.8345101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-09-04T19:52:32.0336264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-09-04T19:52:32.2337792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-09-04T19:52:32.4343734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-09-04T19:52:32.6336098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-09-04T19:52:32.8337163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-09-04T19:52:33.0339641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-09-04T19:52:33.2344689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-09-04T19:52:33.4337686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-09-04T19:52:33.6338311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-09-04T19:52:33.8345107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-09-04T19:52:34.0335739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-09-04T19:52:34.2338261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-09-04T19:52:34.4338906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-09-04T19:52:34.6340467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-09-04T19:52:34.8341144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-09-04T19:52:35.0342358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-09-04T19:52:35.2342541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-09-04T19:52:35.4343531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-09-04T19:52:35.6345938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-09-04T19:52:35.8340881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-09-04T19:52:36.0342341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-09-04T19:52:36.2344052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-09-04T19:52:36.4344174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-09-04T19:52:36.6336870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-09-04T19:52:36.8338198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-09-04T19:52:37.0339007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-09-04T19:52:37.2340454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-09-04T19:52:37.4341792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-09-04T19:52:37.6343472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-09-04T19:52:37.8341073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-09-04T19:52:38.0341903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-09-04T19:52:38.2343495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-09-04T19:52:38.4344051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-09-04T19:52:38.6345870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-09-04T19:52:38.8336869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-09-04T19:52:39.0337886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-09-04T19:52:39.2338504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-09-04T19:52:39.4345247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-09-04T19:52:39.6337231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-09-04T19:52:39.8345204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-09-04T19:52:40.0336962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-09-04T19:52:40.2337420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-09-04T19:52:40.4338518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-09-04T19:52:40.6339787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-09-04T19:52:40.8340834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-09-04T19:52:41.0342463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-09-04T19:52:41.2343117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-09-04T19:52:41.4344274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-09-04T19:52:41.6344775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-09-04T19:52:41.8341991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-09-04T19:52:42.0344399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-09-04T19:52:42.2344810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-09-04T19:52:42.4344534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-09-04T19:52:42.6337418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-09-04T19:52:42.8337249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-09-04T19:52:43.0338546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-09-04T19:52:43.2340452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-09-04T19:52:43.4341440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-09-04T19:52:43.6343444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-09-04T19:52:43.8339378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-09-04T19:52:44.0340619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-09-04T19:52:44.2339969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-09-04T19:52:44.4343223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-09-04T19:52:44.6343793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-09-04T19:52:44.8345031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-09-04T19:52:45.0336875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-09-04T19:52:45.2337641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-09-04T19:52:45.4346168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-09-04T19:52:45.6338713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-09-04T19:52:45.8337385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-09-04T19:52:46.0338398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-09-04T19:52:46.2340306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-09-04T19:52:46.4339364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-09-04T19:52:46.6342021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-09-04T19:52:46.8343174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-09-04T19:52:47.0343597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-09-04T19:52:47.2345855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-09-04T19:52:47.4336606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-09-04T19:52:47.6337923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-09-04T19:52:47.8343657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-09-04T19:52:48.0346008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-09-04T19:52:48.2345802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-09-04T19:52:48.4364219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-09-04T19:52:48.6343095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-09-04T19:52:48.8346158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-09-04T19:52:49.0337863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-09-04T19:52:49.2337683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-09-04T19:52:49.4338447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-09-04T19:52:49.6340034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-09-04T19:52:49.8338734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-09-04T19:52:50.0343002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-09-04T19:52:50.2344394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-09-04T19:52:50.4337903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-09-04T19:52:50.6340555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-09-04T19:52:50.8340201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-09-04T19:52:51.0342296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-09-04T19:52:51.2343684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-09-04T19:52:51.4353954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-09-04T19:52:51.6345687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-09-04T19:52:51.8342837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-09-04T19:52:52.0343877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-09-04T19:52:52.2345338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-09-04T19:52:52.4336179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-09-04T19:52:52.6337745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-09-04T19:52:52.8338626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-09-04T19:52:53.0340121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-09-04T19:52:53.2340578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-09-04T19:52:53.4342667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-09-04T19:52:53.6343998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-09-04T19:52:53.8338468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-09-04T19:52:54.0339906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-09-04T19:52:54.2340953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-09-04T19:52:54.4342294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-09-04T19:52:54.6343157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-09-04T19:52:54.8344698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-09-04T19:52:55.0345846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-09-04T19:52:55.2337484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-09-04T19:52:55.4338404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-09-04T19:52:55.6338245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-09-04T19:52:55.8336675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-09-04T19:52:56.0338462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-09-04T19:52:56.2339791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-09-04T19:52:56.4340397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-09-04T19:52:56.6345216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-09-04T19:52:56.8346132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-09-04T19:52:57.0336581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-09-04T19:52:57.2338508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-09-04T19:52:57.4339571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-09-04T19:52:57.6340721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-09-04T19:52:57.8337981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-09-04T19:52:58.0338940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.54,T*1B
2025-09-04T19:52:58.2339387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-09-04T19:52:58.4358744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-09-04T19:52:58.6340117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-09-04T19:52:58.8343390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-09-04T19:52:59.0343437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-09-04T19:52:59.2343859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-09-04T19:52:59.4346135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-09-04T19:52:59.6336912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.54,T*1B
2025-09-04T19:52:59.8343209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-09-04T19:53:00.0337432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-09-04T19:53:00.2338764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-09-04T19:53:00.4339677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-09-04T19:53:00.6341633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-09-04T19:53:00.8341752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-09-04T19:53:01.0343967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-09-04T19:53:01.2344925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-09-04T19:53:01.4346275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-09-04T19:53:01.6337562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-09-04T19:53:01.8344218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-09-04T19:53:02.0345068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-09-04T19:53:02.2341210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-09-04T19:53:02.4343756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-09-04T19:53:02.6344311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-09-04T19:53:02.8346258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-09-04T19:53:03.0337509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-09-04T19:53:03.2337851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-09-04T19:53:03.4339658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-09-04T19:53:03.6341661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-09-04T19:53:03.8338370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-09-04T19:53:04.0337729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-09-04T19:53:04.2340083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-09-04T19:53:04.4342309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-09-04T19:53:04.6343592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-09-04T19:53:04.8344483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-09-04T19:53:05.0345369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-09-04T19:53:05.2336345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-09-04T19:53:05.4336603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-09-04T19:53:05.6338872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-09-04T19:53:05.8345941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-09-04T19:53:06.0337058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-09-04T19:53:06.2338348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.35,T*1C
2025-09-04T19:53:06.4339464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-09-04T19:53:06.6340534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-09-04T19:53:06.8341996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-09-04T19:53:07.0417184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-09-04T19:53:07.2337329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-09-04T19:53:07.4337743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-09-04T19:53:07.6339371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-09-04T19:53:07.8345840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.35,T*1C
2025-09-04T19:53:08.0337201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-09-04T19:53:08.2338159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-09-04T19:53:08.4339541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-09-04T19:53:08.6339937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-09-04T19:53:08.8341943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-09-04T19:53:09.0343356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-09-04T19:53:09.2344224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-09-04T19:53:09.4344961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-09-04T19:53:09.6336594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.54,T*1B
2025-09-04T19:53:09.8343743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-09-04T19:53:10.0344556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-09-04T19:53:10.2345942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-09-04T19:53:10.4335680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-09-04T19:53:10.6338391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-09-04T19:53:10.8339155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-09-04T19:53:11.0341261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-09-04T19:53:11.2341863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-09-04T19:53:11.4342492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-09-04T19:53:11.6344507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-09-04T19:53:11.8339771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-09-04T19:53:12.0341188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-09-04T19:53:12.2342047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-09-04T19:53:12.4342278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-09-04T19:53:12.6344594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-09-04T19:53:12.8344944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.24,T*1C
2025-09-04T19:53:13.0338055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-09-04T19:53:13.2338324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-09-04T19:53:13.4339899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-09-04T19:53:13.6340815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-09-04T19:53:13.8337285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-09-04T19:53:14.0338103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-09-04T19:53:14.2340016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-09-04T19:53:14.4340869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-09-04T19:53:14.6341450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-09-04T19:53:14.8342771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-09-04T19:53:15.0339713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-09-04T19:53:15.2341341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-09-04T19:53:15.4342558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-09-04T19:53:15.6339293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-09-04T19:53:15.8337275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-09-04T19:53:16.0338471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-09-04T19:53:16.2340117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.35,T*1C
2025-09-04T19:53:16.4338224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-09-04T19:53:16.6341379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-09-04T19:53:16.8341745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-09-04T19:53:17.0342538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-09-04T19:53:17.2343232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-09-04T19:53:17.4346017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-09-04T19:53:17.6336977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-09-04T19:53:17.8345077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-09-04T19:53:18.0345883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-09-04T19:53:18.2337012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-09-04T19:53:18.4337861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-09-04T19:53:18.6339200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-09-04T19:53:18.8341969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-09-04T19:53:19.0345687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:53:19.2336857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-09-04T19:53:19.4336786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-09-04T19:53:19.6339669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-09-04T19:53:19.8336794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-09-04T19:53:20.0338939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-09-04T19:53:20.2339097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-09-04T19:53:20.4339494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-09-04T19:53:20.6343393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-09-04T19:53:20.8336411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-09-04T19:53:21.0338889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-09-04T19:53:21.2339058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-09-04T19:53:21.4340155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-09-04T19:53:21.6342336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:53:21.8339265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-09-04T19:53:22.0343138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-09-04T19:53:22.2343557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.24,T*1C
2025-09-04T19:53:22.4353181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-09-04T19:53:22.6342655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-09-04T19:53:22.8344254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-09-04T19:53:23.0344922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-09-04T19:53:23.2345371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-09-04T19:53:23.4336816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-09-04T19:53:23.6337181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-09-04T19:53:23.8345316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-09-04T19:53:24.0346794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-09-04T19:53:24.2337652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-09-04T19:53:24.4338403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-09-04T19:53:24.6339333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.24,T*1C
2025-09-04T19:53:24.8341623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-09-04T19:53:25.0342057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.16,T*1D
2025-09-04T19:53:25.2342961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-09-04T19:53:25.4343990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:53:25.6345142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-09-04T19:53:25.8343093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-09-04T19:53:26.0343646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-09-04T19:53:26.2344842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:53:26.4346062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-09-04T19:53:26.6336858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-09-04T19:53:26.8338468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-09-04T19:53:27.0342166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-09-04T19:53:27.2344647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-09-04T19:53:27.4344653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.24,T*1C
2025-09-04T19:53:27.6346071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-09-04T19:53:27.8343199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-09-04T19:53:28.0344147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-09-04T19:53:28.2345064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-09-04T19:53:28.4381822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-09-04T19:53:28.6436697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-09-04T19:53:28.8339385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-09-04T19:53:29.0338718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-09-04T19:53:29.2338468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-09-04T19:53:29.4340188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-09-04T19:53:29.6342099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-09-04T19:53:29.8407098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-09-04T19:53:30.0339891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-09-04T19:53:30.2342022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-09-04T19:53:30.4344800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-09-04T19:53:30.6345991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-09-04T19:53:30.8337370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-09-04T19:53:31.0344785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-09-04T19:53:31.2341900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-09-04T19:53:31.4343576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-09-04T19:53:31.6343091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-09-04T19:53:31.8341163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-09-04T19:53:32.0341544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-09-04T19:53:32.2342773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-09-04T19:53:32.4344506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-09-04T19:53:32.6344401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.35,T*1C
2025-09-04T19:53:32.8447345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-09-04T19:53:33.0338093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-09-04T19:53:33.2339104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-09-04T19:53:33.4340683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-09-04T19:53:33.6341166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-09-04T19:53:33.8339167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-09-04T19:53:34.0338888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-09-04T19:53:34.2342465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.24,T*1C
2025-09-04T19:53:34.4343521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.24,T*1C
2025-09-04T19:53:34.6345068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-09-04T19:53:34.8346332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-09-04T19:53:35.0435423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-09-04T19:53:35.2338261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-09-04T19:53:35.4338397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-09-04T19:53:35.6340342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-09-04T19:53:35.8338592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-09-04T19:53:36.0436073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-09-04T19:53:36.2339554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-09-04T19:53:36.4339224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-09-04T19:53:36.6341767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-09-04T19:53:36.8342656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-09-04T19:53:37.0344398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-09-04T19:53:37.2345144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-09-04T19:53:37.4345508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-09-04T19:53:37.6436959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-09-04T19:53:37.8344573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-09-04T19:53:38.0345392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-09-04T19:53:38.2446398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-09-04T19:53:38.4436080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-09-04T19:53:38.6367093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-09-04T19:53:38.8339992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-09-04T19:53:39.0340892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-09-04T19:53:39.2343317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-09-04T19:53:39.4343200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-09-04T19:53:39.6344752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-09-04T19:53:39.8342408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-09-04T19:53:40.0344379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-09-04T19:53:40.2344883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-09-04T19:53:40.4446821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-09-04T19:53:40.6437843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-09-04T19:53:40.8339274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-09-04T19:53:41.0340249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-09-04T19:53:41.2341571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-09-04T19:53:41.4342188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-09-04T19:53:41.6344211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-09-04T19:53:41.8340636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-09-04T19:53:42.0342920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-09-04T19:53:42.2341887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-09-04T19:53:42.4345470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-09-04T19:53:42.6347046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-09-04T19:53:42.8437960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-09-04T19:53:43.0436722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-09-04T19:53:43.2340187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-09-04T19:53:43.4340952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-09-04T19:53:43.6341887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-09-04T19:53:43.8339692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-09-04T19:53:44.0341539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-09-04T19:53:44.2341474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-09-04T19:53:44.4343215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-09-04T19:53:44.6344071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-09-04T19:53:44.8346010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-09-04T19:53:45.0446156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-09-04T19:53:45.2436163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-09-04T19:53:45.4438034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-09-04T19:53:45.6339896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-09-04T19:53:45.8437180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-09-04T19:53:46.0438914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-09-04T19:53:46.2339786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-09-04T19:53:46.4414496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-09-04T19:53:46.6342483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-09-04T19:53:46.8343273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-09-04T19:53:47.0342539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-09-04T19:53:47.2342691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-09-04T19:53:47.4343136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-09-04T19:53:47.6345307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-09-04T19:53:47.8342308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-09-04T19:53:48.0344043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-09-04T19:53:48.2343762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-09-04T19:53:48.4438109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-09-04T19:53:48.6340159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-09-04T19:53:48.8340597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-09-04T19:53:49.0341277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-09-04T19:53:49.2343112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-09-04T19:53:49.4343690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-09-04T19:53:49.6341685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-09-04T19:53:49.8344108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-09-04T19:53:50.0342274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-09-04T19:53:50.2342976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-09-04T19:53:50.4341936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-09-04T19:53:50.6342643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-09-04T19:53:50.8344788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-09-04T19:53:51.0345803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-09-04T19:53:51.2446089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-09-04T19:53:51.4437740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-09-04T19:53:51.6439224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-09-04T19:53:51.8445068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-09-04T19:53:52.0345346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-09-04T19:53:52.2345075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-09-04T19:53:52.4359507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-09-04T19:53:52.6438471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-09-04T19:53:52.8438297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-09-04T19:53:53.0440952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-09-04T19:53:53.2342391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-09-04T19:53:53.4342781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-09-04T19:53:53.6344716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-09-04T19:53:53.8342705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-09-04T19:53:54.0343295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-09-04T19:53:54.2345022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-09-04T19:53:54.4345002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-09-04T19:53:54.6437543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-09-04T19:53:54.8437980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-09-04T19:53:55.0441396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-09-04T19:53:55.2342901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-09-04T19:53:55.4344538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-09-04T19:53:55.6346549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-09-04T19:53:55.8343092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-09-04T19:53:56.0345031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-09-04T19:53:56.2346492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-09-04T19:53:56.4437277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-09-04T19:53:56.6442384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-09-04T19:53:56.8436971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-09-04T19:53:57.0345041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-09-04T19:53:57.2347252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-09-04T19:53:57.4436304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-09-04T19:53:57.6437977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-09-04T19:53:57.8345084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-09-04T19:53:58.0444897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-09-04T19:53:58.2436427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-09-04T19:53:58.4436699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-09-04T19:53:58.6440122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-09-04T19:53:58.8440140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-09-04T19:53:59.0441331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-09-04T19:53:59.2344460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-09-04T19:53:59.4346156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-09-04T19:53:59.6436192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-09-04T19:53:59.8343432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-09-04T19:54:00.0343913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-09-04T19:54:00.2346054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-09-04T19:54:00.4435561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-09-04T19:54:00.6437658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-09-04T19:54:00.8481014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-09-04T19:54:01.0440706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-09-04T19:54:01.2440842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-09-04T19:54:01.4343080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-09-04T19:54:01.6345336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-09-04T19:54:01.8440236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-09-04T19:54:02.0440518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-09-04T19:54:02.2344173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-09-04T19:54:02.4344531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-09-04T19:54:02.6445450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-09-04T19:54:02.8437079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-09-04T19:54:03.0438276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-09-04T19:54:03.2438263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-09-04T19:54:03.4512921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-09-04T19:54:03.6342964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-09-04T19:54:03.8401777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-09-04T19:54:04.0437313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-09-04T19:54:04.2438825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-09-04T19:54:04.4441114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-09-04T19:54:04.6442508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-09-04T19:54:04.8344475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-09-04T19:54:05.0344941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-09-04T19:54:05.2435322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-09-04T19:54:05.4437348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-09-04T19:54:05.6437997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-09-04T19:54:05.8345689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-09-04T19:54:06.0435282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-09-04T19:54:06.2437186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-09-04T19:54:06.4437990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-09-04T19:54:06.6439636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-09-04T19:54:06.8440486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-09-04T19:54:07.0441717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-09-04T19:54:07.2343942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-09-04T19:54:07.4343820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-09-04T19:54:07.6436272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-09-04T19:54:07.8344751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-09-04T19:54:08.0347239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-09-04T19:54:08.2436702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-09-04T19:54:08.4437007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-09-04T19:54:08.6439148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-09-04T19:54:08.8439731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-09-04T19:54:09.0406105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-09-04T19:54:09.2440963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-09-04T19:54:09.4443451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-09-04T19:54:09.6345024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-09-04T19:54:09.8442747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-09-04T19:54:10.0344363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-09-04T19:54:10.2383077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-09-04T19:54:10.4446036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-09-04T19:54:10.6437329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-09-04T19:54:10.8438980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-09-04T19:54:11.0439635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-09-04T19:54:11.2441351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-09-04T19:54:11.4372907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-09-04T19:54:11.6442806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-09-04T19:54:11.8438937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-09-04T19:54:12.0442189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-09-04T19:54:12.2442115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-09-04T19:54:12.4443591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-09-04T19:54:12.6344680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-09-04T19:54:12.8436000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-09-04T19:54:13.0437588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-09-04T19:54:13.2437711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-09-04T19:54:13.4439140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-09-04T19:54:13.6441650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-09-04T19:54:13.8438443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-09-04T19:54:14.0438888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-09-04T19:54:14.2440229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-09-04T19:54:14.4440531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-09-04T19:54:14.6443263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-09-04T19:54:14.8443253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-09-04T19:54:15.0346438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-09-04T19:54:15.2445257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-09-04T19:54:15.4436590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-09-04T19:54:15.6439029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-09-04T19:54:15.8435696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-09-04T19:54:16.0438724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-09-04T19:54:16.2439703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-09-04T19:54:16.4440533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-09-04T19:54:16.6441148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-09-04T19:54:16.8441066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-09-04T19:54:17.0444782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-09-04T19:54:17.2346121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-09-04T19:54:17.4436733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-09-04T19:54:17.6436286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-09-04T19:54:17.8345858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-09-04T19:54:18.0437372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-09-04T19:54:18.2436572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-09-04T19:54:18.4439616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-09-04T19:54:18.6439335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-09-04T19:54:18.8442864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-09-04T19:54:19.0347913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-09-04T19:54:19.2442399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-09-04T19:54:19.4345534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-09-04T19:54:19.6436446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-09-04T19:54:19.8443353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-09-04T19:54:20.0444467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-09-04T19:54:20.2345494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-09-04T19:54:20.4376838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-09-04T19:54:20.6437556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-09-04T19:54:20.8439623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-09-04T19:54:21.0440565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-09-04T19:54:21.2439634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-09-04T19:54:21.4442131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-09-04T19:54:21.6442126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-09-04T19:54:21.8440522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-09-04T19:54:22.0441244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-09-04T19:54:22.2442423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-09-04T19:54:22.4442728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-09-04T19:54:22.6346258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-09-04T19:54:22.8447261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-09-04T19:54:23.0437077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-09-04T19:54:23.2435999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-09-04T19:54:23.4439043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-09-04T19:54:23.6441613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-09-04T19:54:23.8436977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-09-04T19:54:24.0436120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-09-04T19:54:24.2439277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-09-04T19:54:24.4439348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-09-04T19:54:24.6442369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-09-04T19:54:24.8519645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-09-04T19:54:25.0443919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-09-04T19:54:25.2444943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-09-04T19:54:25.4436048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-09-04T19:54:25.6438141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-09-04T19:54:25.8444591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-09-04T19:54:26.0446830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-09-04T19:54:26.2435734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-09-04T19:54:26.4383225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-09-04T19:54:26.6440399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-09-04T19:54:26.8440422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-09-04T19:54:27.0442570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-09-04T19:54:27.2442507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-09-04T19:54:27.4442138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-09-04T19:54:27.6445617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-09-04T19:54:27.8442303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-09-04T19:54:28.0443176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-09-04T19:54:28.2443106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-09-04T19:54:28.4444056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-09-04T19:54:28.6437288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-09-04T19:54:28.8438049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-09-04T19:54:29.0438108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-09-04T19:54:29.2439244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-09-04T19:54:29.4439803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-09-04T19:54:29.6443065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-09-04T19:54:29.8406504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-09-04T19:54:30.0440118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-09-04T19:54:30.2440943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-09-04T19:54:30.4439608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-09-04T19:54:30.6442091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-09-04T19:54:30.8443430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-09-04T19:54:31.0445577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-09-04T19:54:31.2435501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-09-04T19:54:31.4436683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-09-04T19:54:31.6438756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-09-04T19:54:31.8436699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-09-04T19:54:32.0436851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-09-04T19:54:32.2438402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-09-04T19:54:32.4439557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-09-04T19:54:32.6444504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-09-04T19:54:32.8442367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-09-04T19:54:33.0443319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-09-04T19:54:33.2444225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-09-04T19:54:33.4444663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-09-04T19:54:33.6437019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-09-04T19:54:33.8443445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-09-04T19:54:34.0444374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-09-04T19:54:34.2445457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-09-04T19:54:34.4435409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-09-04T19:54:34.6438331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-09-04T19:54:34.8439065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-09-04T19:54:35.0441417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-09-04T19:54:35.2441036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-09-04T19:54:35.4442319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-09-04T19:54:35.6443400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-09-04T19:54:35.8440692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-09-04T19:54:36.0442098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-09-04T19:54:36.2443575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-09-04T19:54:36.4444299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-09-04T19:54:36.6445835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-09-04T19:54:36.8437295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-09-04T19:54:37.0438220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-09-04T19:54:37.2438680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-09-04T19:54:37.4438972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-09-04T19:54:37.6441681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-09-04T19:54:37.8438453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-09-04T19:54:38.0439630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-09-04T19:54:38.2440594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-09-04T19:54:38.4442106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-09-04T19:54:38.6443388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-09-04T19:54:38.8443986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-09-04T19:54:39.0445420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-09-04T19:54:39.2435995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-09-04T19:54:39.4437546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-09-04T19:54:39.6439437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-09-04T19:54:39.8445761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-09-04T19:54:40.0437297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-09-04T19:54:40.2439419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-09-04T19:54:40.4438971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-09-04T19:54:40.6440190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-09-04T19:54:40.8441466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-09-04T19:54:41.0442566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-09-04T19:54:41.2444196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-09-04T19:54:41.4445365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-09-04T19:54:41.6436228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-09-04T19:54:41.8443968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-09-04T19:54:42.0445048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-09-04T19:54:42.2445899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-09-04T19:54:42.4437198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-09-04T19:54:42.6438297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-09-04T19:54:42.8439817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-09-04T19:54:43.0439648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-09-04T19:54:43.2440923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-09-04T19:54:43.4535741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-09-04T19:54:43.6492881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-09-04T19:54:43.8439466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-09-04T19:54:44.0442251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-09-04T19:54:44.2441797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-09-04T19:54:44.4443063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-09-04T19:54:44.6445414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-09-04T19:54:44.8435137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-09-04T19:54:45.0437096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-09-04T19:54:45.2438336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-09-04T19:54:45.4440149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-09-04T19:54:45.6441885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-09-04T19:54:45.8439146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-09-04T19:54:46.0439618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-09-04T19:54:46.2442115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-09-04T19:54:46.4442392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-09-04T19:54:46.6443541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-09-04T19:54:46.8445132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-09-04T19:54:47.0445690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-09-04T19:54:47.2437427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-09-04T19:54:47.4437557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-09-04T19:54:47.6439069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-09-04T19:54:47.8435782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-09-04T19:54:48.0439159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-09-04T19:54:48.2439130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-09-04T19:54:48.4441527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-09-04T19:54:48.6442572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-09-04T19:54:48.8442825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-09-04T19:54:49.0444025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-09-04T19:54:49.2445249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-09-04T19:54:49.4436488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-09-04T19:54:49.6438057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-09-04T19:54:49.8443928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-09-04T19:54:50.0435819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-09-04T19:54:50.2438284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-09-04T19:54:50.4438214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-09-04T19:54:50.6438544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-09-04T19:54:50.8440941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-09-04T19:54:51.0442372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-09-04T19:54:51.2443950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-09-04T19:54:51.4444556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-09-04T19:54:51.6444899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-09-04T19:54:51.8444127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-09-04T19:54:52.0445375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-09-04T19:54:52.2436379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-09-04T19:54:52.4445273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-09-04T19:54:52.6438839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-09-04T19:54:52.8440438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-09-04T19:54:53.0440921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-09-04T19:54:53.2442736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-09-04T19:54:53.4442237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-09-04T19:54:53.6444276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-09-04T19:54:53.8443165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-09-04T19:54:54.0443884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-09-04T19:54:54.2467272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-09-04T19:54:54.4446086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-09-04T19:54:54.6437474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-09-04T19:54:54.8438035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-09-04T19:54:55.0438221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-09-04T19:54:55.2441129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-09-04T19:54:55.4441701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-09-04T19:54:55.6443065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-09-04T19:54:55.8439635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-09-04T19:54:56.0442319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-09-04T19:54:56.2443103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-09-04T19:54:56.4445017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-09-04T19:54:56.6446107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-09-04T19:54:56.8437112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-09-04T19:54:57.0437332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-09-04T19:54:57.2439887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-09-04T19:54:57.4440735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-09-04T19:54:57.6441468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-09-04T19:54:57.8440203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-09-04T19:54:58.0441025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-09-04T19:54:58.2442060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-09-04T19:54:58.4441539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-09-04T19:54:58.6443825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-09-04T19:54:58.8445446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-09-04T19:54:59.0435843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-09-04T19:54:59.2437961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-09-04T19:54:59.4438771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-09-04T19:54:59.6440262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-09-04T19:54:59.8435797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-09-04T19:55:00.0437691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-09-04T19:55:00.2439595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-09-04T19:55:00.4440644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-09-04T19:55:00.6443682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-09-04T19:55:00.8443132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-09-04T19:55:01.0444370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-09-04T19:55:01.2446225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-09-04T19:55:01.4437415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-09-04T19:55:01.6438432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-09-04T19:55:01.8444911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-09-04T19:55:02.0446734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-09-04T19:55:02.2437228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-09-04T19:55:02.4438839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-09-04T19:55:02.6439480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-09-04T19:55:02.8441348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-09-04T19:55:03.0442525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-09-04T19:55:03.2442619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-09-04T19:55:03.4444580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-09-04T19:55:03.6445539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-09-04T19:55:03.8443473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-09-04T19:55:04.0443075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-09-04T19:55:04.2450587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-09-04T19:55:04.4435777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-09-04T19:55:04.6438161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-09-04T19:55:04.8438760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-09-04T19:55:05.0440146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-09-04T19:55:05.2439432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-09-04T19:55:05.4440619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-09-04T19:55:05.6443786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-09-04T19:55:05.8439797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-09-04T19:55:06.0441530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-09-04T19:55:06.2442203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-09-04T19:55:06.4444120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-09-04T19:55:06.6445443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-09-04T19:55:06.8446435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-09-04T19:55:07.0437555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-09-04T19:55:07.2437495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-09-04T19:55:07.4439272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-09-04T19:55:07.6441182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-09-04T19:55:07.8437061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-09-04T19:55:08.0439588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-09-04T19:55:08.2439843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-09-04T19:55:08.4440464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-09-04T19:55:08.6442917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-09-04T19:55:08.8443488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-09-04T19:55:09.0444670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-09-04T19:55:09.2454360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-09-04T19:55:09.4437674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-09-04T19:55:09.6438568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-09-04T19:55:09.8445244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-09-04T19:55:10.0436556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-09-04T19:55:10.2437394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-09-04T19:55:10.4439767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-09-04T19:55:10.6441049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-09-04T19:55:10.8441904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-09-04T19:55:11.0441701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-09-04T19:55:11.2443883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-09-04T19:55:11.4444886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-09-04T19:55:11.6436512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-09-04T19:55:11.8443217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-09-04T19:55:12.0444299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-09-04T19:55:12.2445302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-09-04T19:55:12.4436694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-09-04T19:55:12.6437704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-09-04T19:55:12.8439034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-09-04T19:55:13.0439259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:55:13.2441553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:55:13.4540192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:55:13.6444641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:55:13.8441617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:55:14.0442712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-09-04T19:55:14.2443249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-09-04T19:55:14.4444167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-09-04T19:55:14.6445094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-09-04T19:55:14.8437637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-09-04T19:55:15.0438309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-09-04T19:55:15.2440185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-09-04T19:55:15.4440729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-09-04T19:55:15.6442225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-09-04T19:55:15.8439921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-09-04T19:55:16.0440856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:55:16.2442241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-09-04T19:55:16.4441506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-09-04T19:55:16.6445006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-09-04T19:55:16.8446505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-09-04T19:55:17.0436687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-09-04T19:55:17.2437535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-09-04T19:55:17.4438087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-09-04T19:55:17.6440113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.89,T*1A
2025-09-04T19:55:17.8438521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.85,T*16
2025-09-04T19:55:18.0438935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-09-04T19:55:18.2440215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-09-04T19:55:18.4441287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-09-04T19:55:18.6442137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-09-04T19:55:18.8443791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-09-04T19:55:19.0444511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-09-04T19:55:19.2445278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-09-04T19:55:19.4437061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-09-04T19:55:19.6438717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-09-04T19:55:19.8436656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-09-04T19:55:20.0437259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-09-04T19:55:20.2437149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-09-04T19:55:20.4440185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-09-04T19:55:20.6441533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-09-04T19:55:20.8441702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-09-04T19:55:21.0443147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-09-04T19:55:21.2444202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-09-04T19:55:21.4444270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-09-04T19:55:21.6436936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-09-04T19:55:21.8442929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-09-04T19:55:22.0444724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-09-04T19:55:22.2446286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-09-04T19:55:22.4437086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-09-04T19:55:22.6438860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-09-04T19:55:22.8438817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-09-04T19:55:23.0438226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-09-04T19:55:23.2440025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-09-04T19:55:23.4441828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-09-04T19:55:23.6442032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-09-04T19:55:23.8443404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-09-04T19:55:24.0447089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-09-04T19:55:24.2444298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-09-04T19:55:24.4443942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-09-04T19:55:24.6440833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-09-04T19:55:24.8371294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-09-04T19:55:25.0441736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-09-04T19:55:25.2440756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-09-04T19:55:25.4444279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-09-04T19:55:25.6444953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-09-04T19:55:25.8442476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-09-04T19:55:26.0442593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-09-04T19:55:26.2443584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-09-04T19:55:26.4445736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-09-04T19:55:26.6437262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-09-04T19:55:26.8437113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-09-04T19:55:27.0439051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-09-04T19:55:27.2439929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-09-04T19:55:27.4379043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-09-04T19:55:27.6442980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-09-04T19:55:27.8440449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-09-04T19:55:28.0440500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-09-04T19:55:28.2439838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-09-04T19:55:28.4442014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-09-04T19:55:28.6444911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-09-04T19:55:28.8445327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-09-04T19:55:29.0437185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-09-04T19:55:29.2438947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-09-04T19:55:29.4440169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-09-04T19:55:29.6441785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-09-04T19:55:29.8439153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-09-04T19:55:30.0439742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-09-04T19:55:30.2440568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-09-04T19:55:30.4443532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-09-04T19:55:30.6443856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-09-04T19:55:30.8445168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-09-04T19:55:31.0435991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-09-04T19:55:31.2437833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-09-04T19:55:31.4437973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-09-04T19:55:31.6439335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-09-04T19:55:31.8444925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-09-04T19:55:32.0436641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-09-04T19:55:32.2438264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-09-04T19:55:32.4440771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-09-04T19:55:32.6442244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-09-04T19:55:32.8441591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-09-04T19:55:33.0444788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-09-04T19:55:33.2436740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-09-04T19:55:33.4437679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-09-04T19:55:33.6437608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-09-04T19:55:33.8435972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-09-04T19:55:34.0436354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-09-04T19:55:34.2438817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-09-04T19:55:34.4437796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-09-04T19:55:34.6440483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-09-04T19:55:34.8441521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-09-04T19:55:35.0443668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-09-04T19:55:35.2444105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-09-04T19:55:35.4445973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-09-04T19:55:35.6436603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-09-04T19:55:35.8444327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-09-04T19:55:36.0445497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-09-04T19:55:36.2442049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-09-04T19:55:36.4443385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-09-04T19:55:36.6445933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-09-04T19:55:36.8442918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-09-04T19:55:37.0437812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-09-04T19:55:37.2438369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-09-04T19:55:37.4437677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-09-04T19:55:37.6439676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-09-04T19:55:37.8437759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-09-04T19:55:38.0437614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-09-04T19:55:38.2439944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-09-04T19:55:38.4441509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-09-04T19:55:38.6444879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-09-04T19:55:38.8445593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-09-04T19:55:39.0437431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-09-04T19:55:39.2438093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-09-04T19:55:39.4438297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-09-04T19:55:39.6440369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-09-04T19:55:39.8438293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-09-04T19:55:40.0438704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-09-04T19:55:40.2439212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-09-04T19:55:40.4440518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-09-04T19:55:40.6443878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-09-04T19:55:40.8444492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-09-04T19:55:41.0444063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-09-04T19:55:41.2435817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-09-04T19:55:41.4437755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-09-04T19:55:41.6439242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-09-04T19:55:41.8444670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-09-04T19:55:42.0436909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-09-04T19:55:42.2438381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-09-04T19:55:42.4439219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-09-04T19:55:42.6440600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-09-04T19:55:42.8442107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-09-04T19:55:43.0441968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-09-04T19:55:43.2444269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-09-04T19:55:43.4445512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-09-04T19:55:43.6400269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-09-04T19:55:43.8443577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-09-04T19:55:44.0444027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-09-04T19:55:44.2436573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-09-04T19:55:44.4438033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-09-04T19:55:44.6438735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-09-04T19:55:44.8439951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-09-04T19:55:45.0441703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-09-04T19:55:45.2441954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-09-04T19:55:45.4443338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-09-04T19:55:45.6436901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-09-04T19:55:45.8444957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-09-04T19:55:46.0445637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-09-04T19:55:46.2437973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-09-04T19:55:46.4438335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-09-04T19:55:46.6440284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-09-04T19:55:46.8442119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-09-04T19:55:47.0440560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-09-04T19:55:47.2441450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-09-04T19:55:47.4442952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-09-04T19:55:47.6444375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-09-04T19:55:47.8440744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-09-04T19:55:48.0442180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-09-04T19:55:48.2446408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-09-04T19:55:48.4437513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-09-04T19:55:48.6450597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-09-04T19:55:48.8438813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-09-04T19:55:49.0438794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-09-04T19:55:49.2439858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-09-04T19:55:49.4441046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-09-04T19:55:49.6443117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-09-04T19:55:49.8438380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-09-04T19:55:50.0443850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-09-04T19:55:50.2444148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-09-04T19:55:50.4436120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-09-04T19:55:50.6437864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-09-04T19:55:50.8439420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-09-04T19:55:51.0439939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-09-04T19:55:51.2443594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-09-04T19:55:51.4480247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-09-04T19:55:51.6436602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-09-04T19:55:51.8442002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-09-04T19:55:52.0443366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-09-04T19:55:52.2444659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-09-04T19:55:52.4445971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-09-04T19:55:52.6437331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-09-04T19:55:52.8438041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-09-04T19:55:53.0439041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-09-04T19:55:53.2440781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-09-04T19:55:53.4440145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-09-04T19:55:53.6440311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-09-04T19:55:53.8438380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-09-04T19:55:54.0439201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-09-04T19:55:54.2440434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-09-04T19:55:54.4440557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-09-04T19:55:54.6455752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-09-04T19:55:54.8444519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-09-04T19:55:55.0445129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-09-04T19:55:55.2436711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-09-04T19:55:55.4438177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-09-04T19:55:55.6439732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-09-04T19:55:55.8446392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-09-04T19:55:56.0436188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-09-04T19:55:56.2439099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-09-04T19:55:56.4439282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-09-04T19:55:56.6440844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-09-04T19:55:56.8441567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-09-04T19:55:57.0442575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-09-04T19:55:57.2444029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-09-04T19:55:57.4445045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-09-04T19:55:57.6437552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-09-04T19:55:57.8445304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-09-04T19:55:58.0444819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-09-04T19:55:58.2444595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-09-04T19:55:58.4435241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-09-04T19:55:58.6438337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-09-04T19:55:58.8437827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-09-04T19:55:59.0439960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-09-04T19:55:59.2436444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-09-04T19:55:59.4437199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-09-04T19:55:59.6440114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-09-04T19:55:59.8436512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-09-04T19:56:00.0443903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-09-04T19:56:00.2444264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-09-04T19:56:00.4436558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-09-04T19:56:00.6438519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-09-04T19:56:00.8439265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-09-04T19:56:01.0439089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-09-04T19:56:01.2440565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-09-04T19:56:01.4437729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-09-04T19:56:01.6437400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-09-04T19:56:01.8445611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-09-04T19:56:02.0446161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-09-04T19:56:02.2437343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-09-04T19:56:02.4436422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-09-04T19:56:02.6439375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-09-04T19:56:02.8441241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-09-04T19:56:03.0442773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-09-04T19:56:03.2442940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-09-04T19:56:03.4444947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-09-04T19:56:03.6446173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-09-04T19:56:03.8443615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-09-04T19:56:04.0444582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-09-04T19:56:04.2436780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-09-04T19:56:04.4437461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-09-04T19:56:04.6440146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-09-04T19:56:04.8442147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-09-04T19:56:05.0443495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-09-04T19:56:05.2444738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-09-04T19:56:05.4446351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-09-04T19:56:05.6436330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-09-04T19:56:05.8443868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-09-04T19:56:06.0445770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-09-04T19:56:06.2436482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-09-04T19:56:06.4438950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-09-04T19:56:06.6439524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-09-04T19:56:06.8440922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-09-04T19:56:07.0441068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-09-04T19:56:07.2443015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-09-04T19:56:07.4445424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-09-04T19:56:07.6446023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-09-04T19:56:07.8442707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-09-04T19:56:08.0442530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-09-04T19:56:08.2445276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-09-04T19:56:08.4446595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-09-04T19:56:08.6437873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-09-04T19:56:08.8437900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-09-04T19:56:09.0439859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-09-04T19:56:09.2441304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-09-04T19:56:09.4440372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-09-04T19:56:09.6443386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-09-04T19:56:09.8441965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-09-04T19:56:10.0440182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-09-04T19:56:10.2440492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-09-04T19:56:10.4442914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-09-04T19:56:10.6444585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-09-04T19:56:10.8445023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-09-04T19:56:11.0445346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-09-04T19:56:11.2436877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.92,T*10
2025-09-04T19:56:11.4436475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-09-04T19:56:11.6439054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-09-04T19:56:11.8441495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-09-04T19:56:12.0439120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-09-04T19:56:12.2439579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-09-04T19:56:12.4441269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-09-04T19:56:12.6443474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-09-04T19:56:12.8444734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-09-04T19:56:13.0445012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-09-04T19:56:13.2437427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.92,T*10
2025-09-04T19:56:13.4438708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.92,T*10
2025-09-04T19:56:13.6440468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.91,T*13
2025-09-04T19:56:13.8439931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.91,T*13
2025-09-04T19:56:14.0438050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.91,T*13
2025-09-04T19:56:14.2439350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.92,T*10
2025-09-04T19:56:14.4440825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-09-04T19:56:14.6442688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-09-04T19:56:14.8443318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-09-04T19:56:15.0443628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-09-04T19:56:15.2444799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-09-04T19:56:15.4435534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-09-04T19:56:15.6437992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-09-04T19:56:15.8437040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-09-04T19:56:16.0445092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-09-04T19:56:16.2437614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:56:16.4437339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-09-04T19:56:16.6439066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.16,T*1D
2025-09-04T19:56:16.8438898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-09-04T19:56:17.0441361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-09-04T19:56:17.2443473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-09-04T19:56:17.4444020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-09-04T19:56:17.6445948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-09-04T19:56:17.8435639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-09-04T19:56:18.0443794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-09-04T19:56:18.2444797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-09-04T19:56:18.4446087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-09-04T19:56:18.6436942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-09-04T19:56:18.8436225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-09-04T19:56:19.0440026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-09-04T19:56:19.2441017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-09-04T19:56:19.4440802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-09-04T19:56:19.6443853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-09-04T19:56:19.8499380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-09-04T19:56:20.0444912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-09-04T19:56:20.2444551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-09-04T19:56:20.4435105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-09-04T19:56:20.6504834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-09-04T19:56:20.8436891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-09-04T19:56:21.0439137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-09-04T19:56:21.2440696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-09-04T19:56:21.4443142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-09-04T19:56:21.6444710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-09-04T19:56:21.8443521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-09-04T19:56:22.0449636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-09-04T19:56:22.2436319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-09-04T19:56:22.4468023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-09-04T19:56:22.6438980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-09-04T19:56:22.8439715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-09-04T19:56:23.0441857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-09-04T19:56:23.2438309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-09-04T19:56:23.4437825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-09-04T19:56:23.6439343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-09-04T19:56:23.8442254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-09-04T19:56:24.0438821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-09-04T19:56:24.2440407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-09-04T19:56:24.4441535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-09-04T19:56:24.6443695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-09-04T19:56:24.8444240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-09-04T19:56:25.0443884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-09-04T19:56:25.2436928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-09-04T19:56:25.4437878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-09-04T19:56:25.6438426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-09-04T19:56:25.8440886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-09-04T19:56:26.0436354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-09-04T19:56:26.2438181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-09-04T19:56:26.4437985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-09-04T19:56:26.6440479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-09-04T19:56:26.8441653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-09-04T19:56:27.0442791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-09-04T19:56:27.2444374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-09-04T19:56:27.4445583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-09-04T19:56:27.6436644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-09-04T19:56:27.8437889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-09-04T19:56:28.0443434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-09-04T19:56:28.2444772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-09-04T19:56:28.4458923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-09-04T19:56:28.6436900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-09-04T19:56:28.8438083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-09-04T19:56:29.0439193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-09-04T19:56:29.2440106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-09-04T19:56:29.4438310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-09-04T19:56:29.6440679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-09-04T19:56:29.8442219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-09-04T19:56:30.0446727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-09-04T19:56:30.2443419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-09-04T19:56:30.4443375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-09-04T19:56:30.6445948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-09-04T19:56:30.8437088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-09-04T19:56:31.0439045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-09-04T19:56:31.2438814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-09-04T19:56:31.4441290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-09-04T19:56:31.6442997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-09-04T19:56:31.8443077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-09-04T19:56:32.0438353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-09-04T19:56:32.2446397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-09-04T19:56:32.4443629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-09-04T19:56:32.6445055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-09-04T19:56:32.8447007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-09-04T19:56:33.0437479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-09-04T19:56:33.2438179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-09-04T19:56:33.4439100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-09-04T19:56:33.6475672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-09-04T19:56:33.8442327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-09-04T19:56:34.0439628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-09-04T19:56:34.2439334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-09-04T19:56:34.4439334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-09-04T19:56:34.6441775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-09-04T19:56:34.8443086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-09-04T19:56:35.0444580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-09-04T19:56:35.2446241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-09-04T19:56:35.4437139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-09-04T19:56:35.6437668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-09-04T19:56:35.8439650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-09-04T19:56:36.0436634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-09-04T19:56:36.2437331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-09-04T19:56:36.4439388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-09-04T19:56:36.6441101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-09-04T19:56:36.8441834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-09-04T19:56:37.0443331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-09-04T19:56:37.2443801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-09-04T19:56:37.4445314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-09-04T19:56:37.6440741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-09-04T19:56:37.8442053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-09-04T19:56:38.0439811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-09-04T19:56:38.2439247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-09-04T19:56:38.4495942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-09-04T19:56:38.6441277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-09-04T19:56:38.8444117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-09-04T19:56:39.0444516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-09-04T19:56:39.2445849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-09-04T19:56:39.4437222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-09-04T19:56:39.6438364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-09-04T19:56:39.8439363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-09-04T19:56:40.0436521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-09-04T19:56:40.2437467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-09-04T19:56:40.4438144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-09-04T19:56:40.6440966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-09-04T19:56:40.8441759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-09-04T19:56:41.0442803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-09-04T19:56:41.2443696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-09-04T19:56:41.4443570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-09-04T19:56:41.6436351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-09-04T19:56:41.8437545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-09-04T19:56:42.0445340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-09-04T19:56:42.2446429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-09-04T19:56:42.4437548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-09-04T19:56:42.6438272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-09-04T19:56:42.8441263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-09-04T19:56:43.0518469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-09-04T19:56:43.2444087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-09-04T19:56:43.4446573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.11,T*14
2025-09-04T19:56:43.6436317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.18,T*1D
2025-09-04T19:56:43.8437867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.24,T*12
2025-09-04T19:56:44.0444070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-09-04T19:56:44.2450233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.32,T*15
2025-09-04T19:56:44.4437308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-09-04T19:56:44.6437799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.32,T*15
2025-09-04T19:56:44.8438924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-09-04T19:56:45.0440111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.24,T*12
2025-09-04T19:56:45.2439565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-09-04T19:56:45.4443091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.13,T*16
2025-09-04T19:56:45.6444285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.06,T*12
2025-09-04T19:56:45.8444267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-09-04T19:56:46.0442651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.97,T*1B
2025-09-04T19:56:46.2443367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-09-04T19:56:46.4445187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-09-04T19:56:46.6444619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-09-04T19:56:46.8437425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-09-04T19:56:47.0444680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-09-04T19:56:47.2445610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.08,T*1C
2025-09-04T19:56:47.4437429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.14,T*11
2025-09-04T19:56:47.6438250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.20,T*16
2025-09-04T19:56:47.8439349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.25,T*13
2025-09-04T19:56:48.0444806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.30,T*17
2025-09-04T19:56:48.2437015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.34,T*13
2025-09-04T19:56:48.4437571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-09-04T19:56:48.6439023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-09-04T19:56:48.8437828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.38,T*1F
2025-09-04T19:56:49.0440727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-09-04T19:56:49.2442199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-09-04T19:56:49.4443254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-09-04T19:56:49.6445294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.34,T*13
2025-09-04T19:56:49.8445606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.34,T*13
2025-09-04T19:56:50.0443184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.34,T*13
2025-09-04T19:56:50.2443875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-09-04T19:56:50.4445376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.39,T*1E
2025-09-04T19:56:50.6437025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-09-04T19:56:50.8438281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-09-04T19:56:51.0438642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.54,T*15
2025-09-04T19:56:51.2440724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-09-04T19:56:51.4441933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.66,T*14
2025-09-04T19:56:51.6443155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-09-04T19:56:51.8444166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-09-04T19:56:52.0441123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-09-04T19:56:52.2440344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.83,T*1F
2025-09-04T19:56:52.4441798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.84,T*18
2025-09-04T19:56:52.6443797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.84,T*18
2025-09-04T19:56:52.8444534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.83,T*1F
2025-09-04T19:56:53.0446485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.81,T*1D
2025-09-04T19:56:53.2436455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-09-04T19:56:53.4438409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-09-04T19:56:53.6438800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-09-04T19:56:53.8440602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-09-04T19:56:54.0437310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-09-04T19:56:54.2439444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-09-04T19:56:54.4440847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.66,T*14
2025-09-04T19:56:54.6437290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-09-04T19:56:54.8437910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-09-04T19:56:55.0437460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-09-04T19:56:55.2439587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.61,T*13
2025-09-04T19:56:55.4441362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.61,T*13
2025-09-04T19:56:55.6442339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-09-04T19:56:55.8442911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-09-04T19:56:56.0439374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-09-04T19:56:56.2440079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.66,T*14
2025-09-04T19:56:56.4442256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-09-04T19:56:56.6442896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-09-04T19:56:56.8443998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-09-04T19:56:57.0446403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.73,T*10
2025-09-04T19:56:57.2437011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.74,T*17
2025-09-04T19:56:57.4437674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-09-04T19:56:57.6438501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.74,T*17
2025-09-04T19:56:57.8440123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.74,T*17
2025-09-04T19:56:58.0438223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.73,T*10
2025-09-04T19:56:58.2441852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-09-04T19:56:58.4440117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.71,T*12
2025-09-04T19:56:58.6442550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-09-04T19:56:58.8443728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-09-04T19:56:59.0444248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-09-04T19:56:59.2447297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-09-04T19:56:59.4482962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-09-04T19:56:59.6438546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.71,T*12
2025-09-04T19:56:59.8439696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.73,T*10
2025-09-04T19:57:00.0438092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-09-04T19:57:00.2439481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.78,T*1B
2025-09-04T19:57:00.4441324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.81,T*1D
2025-09-04T19:57:00.6442496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.83,T*1F
2025-09-04T19:57:00.8466683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.86,T*1A
2025-09-04T19:57:01.0443501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.89,T*15
2025-09-04T19:57:01.2446753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.91,T*1C
2025-09-04T19:57:01.4436026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.93,T*1E
2025-09-04T19:57:01.6494325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.95,T*18
2025-09-04T19:57:01.8438609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.96,T*1B
2025-09-04T19:57:02.0436964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.97,T*1A
2025-09-04T19:57:02.2436943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.97,T*1A
2025-09-04T19:57:02.4437968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.97,T*1A
2025-09-04T19:57:02.6439131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.98,T*15
2025-09-04T19:57:02.8441020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.98,T*15
2025-09-04T19:57:03.0442685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.98,T*15
2025-09-04T19:57:03.2493700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.99,T*14
2025-09-04T19:57:03.4443589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.99,T*14
2025-09-04T19:57:03.6446859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.98,T*15
2025-09-04T19:57:03.8436820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.97,T*1A
2025-09-04T19:57:04.0442855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.96,T*1B
2025-09-04T19:57:04.2443315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.94,T*19
2025-09-04T19:57:04.4443052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.93,T*1E
2025-09-04T19:57:04.6446035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.91,T*1C
2025-09-04T19:57:04.8436750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.89,T*15
2025-09-04T19:57:05.0437489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.88,T*14
2025-09-04T19:57:05.2439862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.86,T*1A
2025-09-04T19:57:05.4441418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.85,T*19
2025-09-04T19:57:05.6444392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.84,T*18
2025-09-04T19:57:05.8508985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.83,T*1F
2025-09-04T19:57:06.0439270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.82,T*1E
2025-09-04T19:57:06.2442067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.82,T*1E
2025-09-04T19:57:06.4441999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.82,T*1E
2025-09-04T19:57:06.6444855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.83,T*1F
2025-09-04T19:57:06.8445764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.85,T*19
2025-09-04T19:57:07.0435956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.87,T*1B
2025-09-04T19:57:07.2438225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.89,T*15
2025-09-04T19:57:07.4438828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.91,T*1C
2025-09-04T19:57:07.6440127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.92,T*1F
2025-09-04T19:57:07.8441288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.93,T*1E
2025-09-04T19:57:08.0437622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.94,T*19
2025-09-04T19:57:08.2438985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.94,T*19
2025-09-04T19:57:08.4440624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.93,T*1E
2025-09-04T19:57:08.6441949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.92,T*1F
2025-09-04T19:57:08.8442300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.90,T*1D
2025-09-04T19:57:09.0443379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.87,T*1B
2025-09-04T19:57:09.2445110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.85,T*19
2025-09-04T19:57:09.4445992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.82,T*1E
2025-09-04T19:57:09.6437851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-09-04T19:57:09.8438122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-09-04T19:57:10.0443877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-09-04T19:57:10.2445321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.74,T*17
2025-09-04T19:57:10.4437677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.73,T*10
2025-09-04T19:57:10.6438178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-09-04T19:57:10.8439331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-09-04T19:57:11.0440200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-09-04T19:57:11.2442481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-09-04T19:57:11.4442400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-09-04T19:57:11.6443886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.71,T*12
2025-09-04T19:57:11.8444011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-09-04T19:57:12.0441561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-09-04T19:57:12.2440971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-09-04T19:57:12.4444634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.67,T*15
2025-09-04T19:57:12.6445628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.66,T*14
2025-09-04T19:57:12.8435785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-09-04T19:57:13.0445110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-09-04T19:57:13.2436203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-09-04T19:57:13.4437914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-09-04T19:57:13.6438062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-09-04T19:57:13.8439841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.66,T*14
2025-09-04T19:57:14.0435157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.67,T*15
2025-09-04T19:57:14.2436775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-09-04T19:57:14.4436821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-09-04T19:57:14.6440141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-09-04T19:57:14.8441077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-09-04T19:57:15.0442256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-09-04T19:57:15.2444257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-09-04T19:57:15.4438077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-09-04T19:57:15.6440367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-09-04T19:57:15.8442410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-09-04T19:57:16.0438255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-09-04T19:57:16.2440152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-09-04T19:57:16.4441948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.67,T*15
2025-09-04T19:57:16.6443712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.66,T*14
2025-09-04T19:57:16.8443387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-09-04T19:57:17.0443435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-09-04T19:57:17.2436404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-09-04T19:57:17.4444236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-09-04T19:57:17.6444539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.55,T*14
2025-09-04T19:57:17.8437740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.53,T*12
2025-09-04T19:57:18.0445638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-09-04T19:57:18.2436729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-09-04T19:57:18.4437830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-09-04T19:57:18.6439207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-09-04T19:57:18.8458979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.38,T*1F
2025-09-04T19:57:19.0441351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-09-04T19:57:19.2443119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-09-04T19:57:19.4444563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.32,T*15
2025-09-04T19:57:19.6445394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.31,T*16
2025-09-04T19:57:19.8435993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.32,T*15
2025-09-04T19:57:20.0442368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.32,T*15
2025-09-04T19:57:20.2443071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-09-04T19:57:20.4444712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-09-04T19:57:20.6446236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-09-04T19:57:20.8434908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-09-04T19:57:21.0438441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.38,T*1F
2025-09-04T19:57:21.2438712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.38,T*1F
2025-09-04T19:57:21.4439556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.38,T*1F
2025-09-04T19:57:21.6445468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.38,T*1F
2025-09-04T19:57:21.8437941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-09-04T19:57:22.0445719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-09-04T19:57:22.2436001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-09-04T19:57:22.4437339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-09-04T19:57:22.6438985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-09-04T19:57:22.8438128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.34,T*13
2025-09-04T19:57:23.0438692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.34,T*13
2025-09-04T19:57:23.2439416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-09-04T19:57:23.4442467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.32,T*15
2025-09-04T19:57:23.6445284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.31,T*16
2025-09-04T19:57:23.8446512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-09-04T19:57:24.0442202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.27,T*11
2025-09-04T19:57:24.2443430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.24,T*12
2025-09-04T19:57:24.4444333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.21,T*17
2025-09-04T19:57:24.6437308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.16,T*13
2025-09-04T19:57:24.8437824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.12,T*17
2025-09-04T19:57:25.0441515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-09-04T19:57:25.2441839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-09-04T19:57:25.4443735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.97,T*1B
2025-09-04T19:57:25.6445396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.93,T*1F
2025-09-04T19:57:25.8445921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-09-04T19:57:26.0439318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-09-04T19:57:26.2439780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-09-04T19:57:26.4441056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-09-04T19:57:26.6442978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-09-04T19:57:26.8443389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-09-04T19:57:27.0445437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-09-04T19:57:27.2444822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.93,T*1F
2025-09-04T19:57:27.4438368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.93,T*1F
2025-09-04T19:57:27.6440743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-09-04T19:57:27.8444227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-09-04T19:57:28.0440540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-09-04T19:57:28.2440319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-09-04T19:57:28.4442381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-09-04T19:57:28.6444698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-09-04T19:57:28.8445851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-09-04T19:57:29.0436609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-09-04T19:57:29.2436777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-09-04T19:57:29.4437246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-09-04T19:57:29.6438666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-09-04T19:57:29.8441353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-09-04T19:57:30.0436693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-09-04T19:57:30.2438721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-09-04T19:57:30.4439285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-09-04T19:57:30.6440125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-09-04T19:57:30.8442482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-09-04T19:57:31.0442908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-09-04T19:57:31.2444429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-09-04T19:57:31.4445249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-09-04T19:57:31.6436338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-09-04T19:57:31.8438183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-09-04T19:57:32.0444838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-09-04T19:57:32.2444130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-09-04T19:57:32.4436786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-09-04T19:57:32.6438415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-09-04T19:57:32.8438683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-09-04T19:57:33.0440502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-09-04T19:57:33.2441406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-09-04T19:57:33.4442963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-09-04T19:57:33.6444190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-09-04T19:57:33.8445819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-09-04T19:57:34.0441937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-09-04T19:57:34.2442912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-09-04T19:57:34.4442836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-09-04T19:57:34.6445745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-09-04T19:57:34.8435253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-09-04T19:57:35.0437205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-09-04T19:57:35.2438968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-09-04T19:57:35.4440525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-09-04T19:57:35.6441422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-09-04T19:57:35.8442138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-09-04T19:57:36.0441213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-09-04T19:57:36.2440598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-09-04T19:57:36.4451700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-09-04T19:57:36.6444346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-09-04T19:57:36.8446084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-09-04T19:57:37.0435919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-09-04T19:57:37.2436775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-09-04T19:57:37.4438724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-09-04T19:57:37.6441595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-09-04T19:57:37.8441476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-09-04T19:57:38.0439084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-09-04T19:57:38.2440113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-09-04T19:57:38.4441068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-09-04T19:57:38.6441744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-09-04T19:57:38.8442356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-09-04T19:57:39.0445393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-09-04T19:57:39.2446347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-09-04T19:57:39.4436160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-09-04T19:57:39.6438222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-09-04T19:57:39.8439918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-09-04T19:57:40.0445916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-09-04T19:57:40.2436653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-09-04T19:57:40.4438846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-09-04T19:57:40.6438970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-09-04T19:57:40.8440621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-09-04T19:57:41.0441862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-09-04T19:57:41.2442332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-09-04T19:57:41.4444125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-09-04T19:57:41.6446389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-09-04T19:57:41.8436688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-09-04T19:57:42.0444334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-09-04T19:57:42.2444896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-09-04T19:57:42.4445793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-09-04T19:57:42.6437735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-09-04T19:57:42.8439562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-09-04T19:57:43.0439813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-09-04T19:57:43.2442011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-09-04T19:57:43.4442367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-09-04T19:57:43.6443908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-09-04T19:57:43.8444125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-09-04T19:57:44.0440142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-09-04T19:57:44.2445446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-09-04T19:57:44.4437961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-09-04T19:57:44.6445185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-09-04T19:57:44.8446800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-09-04T19:57:45.0440304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-09-04T19:57:45.2443653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-09-04T19:57:45.4445911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-09-04T19:57:45.6437243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-09-04T19:57:45.8437974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-09-04T19:57:46.0444716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-09-04T19:57:46.2446183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-09-04T19:57:46.4437569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-09-04T19:57:46.6438692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-09-04T19:57:46.8438782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-09-04T19:57:47.0446455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-09-04T19:57:47.2437662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-09-04T19:57:47.4438773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-09-04T19:57:47.6440243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-09-04T19:57:47.8441059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-09-04T19:57:48.0438626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-09-04T19:57:48.2439564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-09-04T19:57:48.4442614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-09-04T19:57:48.6444131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-09-04T19:57:48.8444791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.89,T*1A
2025-09-04T19:57:49.0445455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-09-04T19:57:49.2436632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-09-04T19:57:49.4439387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-09-04T19:57:49.6441339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-09-04T19:57:49.8445994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-09-04T19:57:50.0442072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-09-04T19:57:50.2442460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-09-04T19:57:50.4444910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-09-04T19:57:50.6445262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-09-04T19:57:50.8436580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-09-04T19:57:51.0438158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-09-04T19:57:51.2436813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-09-04T19:57:51.4451574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-09-04T19:57:51.6437684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-09-04T19:57:51.8438060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-09-04T19:57:52.0438985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-09-04T19:57:52.2439223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-09-04T19:57:52.4440091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-09-04T19:57:52.6443257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-09-04T19:57:52.8443000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-09-04T19:57:53.0444930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-09-04T19:57:53.2440385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-09-04T19:57:53.4442362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-09-04T19:57:53.6443663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-09-04T19:57:53.8444287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-09-04T19:57:54.0441173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-09-04T19:57:54.2441190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-09-04T19:57:54.4442922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-09-04T19:57:54.6445341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-09-04T19:57:54.8441057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-09-04T19:57:55.0443204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-09-04T19:57:55.2441786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-09-04T19:57:55.4438812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-09-04T19:57:55.6467420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-09-04T19:57:55.8440564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-09-04T19:57:56.0436672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-09-04T19:57:56.2436388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-09-04T19:57:56.4438306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-09-04T19:57:56.6438866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-09-04T19:57:56.8441918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-09-04T19:57:57.0441550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-09-04T19:57:57.2443240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-09-04T19:57:57.4445452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-09-04T19:57:57.6445223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-09-04T19:57:57.8436224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-09-04T19:57:58.0443547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-09-04T19:57:58.2443976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-09-04T19:57:58.4444970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-09-04T19:57:58.6436840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-09-04T19:57:58.8437875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-09-04T19:57:59.0441893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-09-04T19:57:59.2442850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-09-04T19:57:59.4443220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-09-04T19:57:59.6443531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-09-04T19:57:59.8437025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-09-04T19:58:00.0440107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-09-04T19:58:00.2440071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-09-04T19:58:00.4442539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-09-04T19:58:00.6443741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-09-04T19:58:00.8444274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-09-04T19:58:01.0445450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-09-04T19:58:01.2437425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-09-04T19:58:01.4437727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-09-04T19:58:01.6439965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-09-04T19:58:01.8440442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-09-04T19:58:02.0441564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-09-04T19:58:02.2443771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-09-04T19:58:02.4443716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-09-04T19:58:02.6446210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-09-04T19:58:02.8436814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-09-04T19:58:03.0438398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-09-04T19:58:03.2438184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-09-04T19:58:03.4439597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-09-04T19:58:03.6440671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-09-04T19:58:03.8442457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-09-04T19:58:04.0438713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-09-04T19:58:04.2440410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-09-04T19:58:04.4441340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-09-04T19:58:04.6441407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-09-04T19:58:04.8443738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-09-04T19:58:05.0442374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-09-04T19:58:05.2443749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-09-04T19:58:05.4443895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-09-04T19:58:05.6436692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-09-04T19:58:05.8437054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-09-04T19:58:06.0442867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-09-04T19:58:06.2444332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-09-04T19:58:06.4445208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-09-04T19:58:06.6437142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-09-04T19:58:06.8438261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-09-04T19:58:07.0438140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-09-04T19:58:07.2440020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-09-04T19:58:07.4441954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-09-04T19:58:07.6441981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-09-04T19:58:07.8443821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-09-04T19:58:08.0438250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-09-04T19:58:08.2441452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-09-04T19:58:08.4442119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-09-04T19:58:08.6443751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-09-04T19:58:08.8444762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-09-04T19:58:09.0446082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-09-04T19:58:09.2437332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-09-04T19:58:09.4436682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-09-04T19:58:09.6439645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.23,T*19
2025-09-04T19:58:09.8440789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.21,T*1B
2025-09-04T19:58:10.0436843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-09-04T19:58:10.2437284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.16,T*1F
2025-09-04T19:58:10.4440158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.14,T*1D
2025-09-04T19:58:10.6440442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.11,T*18
2025-09-04T19:58:10.8441550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.09,T*11
2025-09-04T19:58:11.0443022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.07,T*1F
2025-09-04T19:58:11.2445017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.05,T*1D
2025-09-04T19:58:11.4445304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.02,T*1A
2025-09-04T19:58:11.6437201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.00,T*18
2025-09-04T19:58:11.8438095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.98,T*18
2025-09-04T19:58:12.0442309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.97,T*17
2025-09-04T19:58:12.2440874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.96,T*16
2025-09-04T19:58:12.4442208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.95,T*15
2025-09-04T19:58:12.6442810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.94,T*14
2025-09-04T19:58:12.8444877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.95,T*15
2025-09-04T19:58:13.0445091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.96,T*16
2025-09-04T19:58:13.2436902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.97,T*17
2025-09-04T19:58:13.4438368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.98,T*18
2025-09-04T19:58:13.6439844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.00,T*18
2025-09-04T19:58:13.8440390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.02,T*1A
2025-09-04T19:58:14.0436900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.03,T*1B
2025-09-04T19:58:14.2438894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.05,T*1D
2025-09-04T19:58:14.4440511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.05,T*1D
2025-09-04T19:58:14.6442334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.06,T*1E
2025-09-04T19:58:14.8443033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.05,T*1D
2025-09-04T19:58:15.0445064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.04,T*1C
2025-09-04T19:58:15.2503247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.03,T*1B
2025-09-04T19:58:15.4435400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.01,T*19
2025-09-04T19:58:15.6438867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.99,T*19
2025-09-04T19:58:15.8439271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.96,T*16
2025-09-04T19:58:16.0445282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.94,T*14
2025-09-04T19:58:16.2436945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.92,T*12
2025-09-04T19:58:16.4437929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.90,T*10
2025-09-04T19:58:16.6443777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.87,T*16
2025-09-04T19:58:16.8444792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.85,T*14
2025-09-04T19:58:17.0438987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.82,T*13
2025-09-04T19:58:17.2438916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.79,T*17
2025-09-04T19:58:17.4440700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.76,T*18
2025-09-04T19:58:17.6442461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.73,T*1D
2025-09-04T19:58:17.8443934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.70,T*1E
2025-09-04T19:58:18.0437921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.68,T*17
2025-09-04T19:58:18.2436430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.67,T*18
2025-09-04T19:58:18.4437426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.66,T*19
2025-09-04T19:58:18.6439934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.67,T*18
2025-09-04T19:58:18.8440598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.68,T*17
2025-09-04T19:58:19.0441776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.71,T*1F
2025-09-04T19:58:19.2444158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.74,T*1A
2025-09-04T19:58:19.4446890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.77,T*19
2025-09-04T19:58:19.6437922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.80,T*11
2025-09-04T19:58:19.8439148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.84,T*15
2025-09-04T19:58:20.0435694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.86,T*17
2025-09-04T19:58:20.2442910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.88,T*19
2025-09-04T19:58:20.4444625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.89,T*18
2025-09-04T19:58:20.6445699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.89,T*18
2025-09-04T19:58:20.8437191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.88,T*19
2025-09-04T19:58:21.0440125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.87,T*16
2025-09-04T19:58:21.2442278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.84,T*15
2025-09-04T19:58:21.4444244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.81,T*10
2025-09-04T19:58:21.6445078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-09-04T19:58:21.8444150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.75,T*1B
2025-09-04T19:58:22.0440599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.72,T*1C
2025-09-04T19:58:22.2440919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.69,T*16
2025-09-04T19:58:22.4443446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.67,T*18
2025-09-04T19:58:22.6444364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.65,T*1A
2025-09-04T19:58:22.8446646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.65,T*1A
2025-09-04T19:58:23.0436811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.65,T*1A
2025-09-04T19:58:23.2438002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.67,T*18
2025-09-04T19:58:23.4438814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.69,T*16
2025-09-04T19:58:23.6440128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.72,T*1C
2025-09-04T19:58:23.8441918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.75,T*1B
2025-09-04T19:58:24.0507773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-09-04T19:58:24.2437538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.80,T*11
2025-09-04T19:58:24.4439078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.81,T*10
2025-09-04T19:58:24.6441626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.82,T*13
2025-09-04T19:58:24.8442496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.81,T*10
2025-09-04T19:58:25.0444088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.79,T*17
2025-09-04T19:58:25.2444949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.76,T*18
2025-09-04T19:58:25.4440315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.73,T*1D
2025-09-04T19:58:25.6442025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.70,T*1E
2025-09-04T19:58:25.8443161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.67,T*18
2025-09-04T19:58:26.0439379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.64,T*1B
2025-09-04T19:58:26.2440605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.63,T*1C
2025-09-04T19:58:26.4452440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.62,T*1D
2025-09-04T19:58:26.6443098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.62,T*1D
2025-09-04T19:58:26.8444274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.62,T*1D
2025-09-04T19:58:27.0444689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.63,T*1C
2025-09-04T19:58:27.2445720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.64,T*1B
2025-09-04T19:58:27.4436888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.65,T*1A
2025-09-04T19:58:27.6439144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.67,T*18
2025-09-04T19:58:27.8439829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.69,T*16
2025-09-04T19:58:28.0445110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.70,T*1E
2025-09-04T19:58:28.2439679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.71,T*1F
2025-09-04T19:58:28.4502756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.71,T*1F
2025-09-04T19:58:28.6441431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.71,T*1F
2025-09-04T19:58:28.8442761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.71,T*1F
2025-09-04T19:58:29.0444537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.71,T*1F
2025-09-04T19:58:29.2446359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.71,T*1F
2025-09-04T19:58:29.4438784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.72,T*1C
2025-09-04T19:58:29.6440616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.73,T*1D
2025-09-04T19:58:29.8441365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.75,T*1B
2025-09-04T19:58:30.0439687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-09-04T19:58:30.2441170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.82,T*13
2025-09-04T19:58:30.4440498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.86,T*17
2025-09-04T19:58:30.6443372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.91,T*11
2025-09-04T19:58:30.8445232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.95,T*15
2025-09-04T19:58:31.0446263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.98,T*18
2025-09-04T19:58:31.2436826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.01,T*19
2025-09-04T19:58:31.4438192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.02,T*1A
2025-09-04T19:58:31.6437732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.02,T*1A
2025-09-04T19:58:31.8439903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.00,T*18
2025-09-04T19:58:32.0444232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.98,T*18
2025-09-04T19:58:32.2445835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.95,T*15
2025-09-04T19:58:32.4454775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.91,T*11
2025-09-04T19:58:32.6437421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.88,T*19
2025-09-04T19:58:32.8438754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.85,T*14
2025-09-04T19:58:33.0442504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.82,T*13
2025-09-04T19:58:33.2442922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.80,T*11
2025-09-04T19:58:33.4442872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-09-04T19:58:33.6445965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.77,T*19
2025-09-04T19:58:33.8437045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-09-04T19:58:34.0444256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-09-04T19:58:34.2445015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.80,T*11
2025-09-04T19:58:34.4438667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.82,T*13
2025-09-04T19:58:34.6439289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.84,T*15
2025-09-04T19:58:34.8440026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.86,T*17
2025-09-04T19:58:35.0440086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.88,T*19
2025-09-04T19:58:35.2442015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.90,T*10
2025-09-04T19:58:35.4464496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.91,T*11
2025-09-04T19:58:35.6444250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.93,T*13
2025-09-04T19:58:35.8445436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.94,T*14
2025-09-04T19:58:36.0442199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.95,T*15
2025-09-04T19:58:36.2443776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.96,T*16
2025-09-04T19:58:36.4446050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.97,T*17
2025-09-04T19:58:36.6436386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.98,T*18
2025-09-04T19:58:36.8438463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.00,T*18
2025-09-04T19:58:37.0439385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.02,T*1A
2025-09-04T19:58:37.2438474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.04,T*1C
2025-09-04T19:58:37.4440530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.07,T*1F
2025-09-04T19:58:37.6441490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.10,T*19
2025-09-04T19:58:37.8443019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.14,T*1D
2025-09-04T19:58:38.0414939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.17,T*1E
2025-09-04T19:58:38.2442019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.20,T*1A
2025-09-04T19:58:38.4443534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.23,T*19
2025-09-04T19:58:38.6445549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-09-04T19:58:38.8446067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-09-04T19:58:39.0436629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-09-04T19:58:39.2438200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-09-04T19:58:39.4439290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.24,T*1E
2025-09-04T19:58:39.6440625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.22,T*18
2025-09-04T19:58:39.8440984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.20,T*1A
2025-09-04T19:58:40.0439104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.18,T*11
2025-09-04T19:58:40.2439143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.16,T*1F
2025-09-04T19:58:40.4439608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.15,T*1C
2025-09-04T19:58:40.6412230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.15,T*1C
2025-09-04T19:58:40.8442570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.15,T*1C
2025-09-04T19:58:41.0442317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.16,T*1F
2025-09-04T19:58:41.2444315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.17,T*1E
2025-09-04T19:58:41.4447713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-09-04T19:58:41.6437107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.22,T*18
2025-09-04T19:58:41.8437471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-09-04T19:58:42.0446426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-09-04T19:58:42.2460884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-09-04T19:58:42.4439186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-09-04T19:58:42.6440566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-09-04T19:58:42.8441341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-09-04T19:58:43.0441440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-09-04T19:58:43.2442595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-09-04T19:58:43.4444562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-09-04T19:58:43.6445500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-09-04T19:58:43.8446628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-09-04T19:58:44.0444515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-09-04T19:58:44.2445402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-09-04T19:58:44.4434615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-09-04T19:58:44.6438320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-09-04T19:58:44.8443793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-09-04T19:58:45.0445495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-09-04T19:58:45.2444128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-09-04T19:58:45.4437754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-09-04T19:58:45.6438791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-09-04T19:58:45.8440819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-09-04T19:58:46.0441539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-09-04T19:58:46.2442062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-09-04T19:58:46.4442141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-09-04T19:58:46.6443353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-09-04T19:58:46.8445099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-09-04T19:58:47.0437155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-09-04T19:58:47.2438615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-09-04T19:58:47.4438718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-09-04T19:58:47.6440688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-09-04T19:58:47.8442315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-09-04T19:58:48.0440675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-09-04T19:58:48.2442882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-09-04T19:58:48.4443018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-09-04T19:58:48.6445369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-09-04T19:58:48.8445756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-09-04T19:58:49.0511697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-09-04T19:58:49.2436507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-09-04T19:58:49.4438034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-09-04T19:58:49.6440040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-09-04T19:58:49.8441231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-09-04T19:58:50.0438189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-09-04T19:58:50.2439588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-09-04T19:58:50.4419467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-09-04T19:58:50.6442053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-09-04T19:58:50.8443801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-09-04T19:58:51.0443961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-09-04T19:58:51.2445302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-09-04T19:58:51.4498211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-09-04T19:58:51.6436571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-09-04T19:58:51.8439123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-09-04T19:58:52.0437529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-09-04T19:58:52.2437545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-09-04T19:58:52.4439087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-09-04T19:58:52.6440567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-09-04T19:58:52.8442330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-09-04T19:58:53.0442162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-09-04T19:58:53.2444236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-09-04T19:58:53.4444611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-09-04T19:58:53.6435645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.85,T*16
2025-09-04T19:58:53.8441956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-09-04T19:58:54.0439714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.91,T*13
2025-09-04T19:58:54.2439851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-09-04T19:58:54.4441993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-09-04T19:58:54.6443136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-09-04T19:58:54.8445586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-09-04T19:58:55.0446927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-09-04T19:58:55.2437582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-09-04T19:58:55.4437650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-09-04T19:58:55.6439873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-09-04T19:58:55.8440185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-09-04T19:58:56.0438418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-09-04T19:58:56.2440135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-09-04T19:58:56.4440961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-09-04T19:58:56.6442556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-09-04T19:58:56.8442119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-09-04T19:58:57.0445547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-09-04T19:58:57.2446088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-09-04T19:58:57.4436908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-09-04T19:58:57.6438632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-09-04T19:58:57.8439766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-09-04T19:58:58.0438508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-09-04T19:58:58.2439795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-09-04T19:58:58.4438584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-09-04T19:58:58.6441756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-09-04T19:58:58.8440945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-09-04T19:58:59.0442845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-09-04T19:58:59.2439263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-09-04T19:58:59.4438893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-09-04T19:58:59.6440228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-09-04T19:58:59.8442229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-09-04T19:59:00.0437179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-09-04T19:59:00.2439266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-09-04T19:59:00.4513179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-09-04T19:59:00.6442044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-09-04T19:59:00.8443372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-09-04T19:59:01.0445781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-09-04T19:59:01.2444917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-09-04T19:59:01.4442655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-09-04T19:59:01.6444456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-09-04T19:59:01.8440919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-09-04T19:59:02.0439278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-09-04T19:59:02.2439858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-09-04T19:59:02.4442241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-09-04T19:59:02.6440074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-09-04T19:59:02.8440274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-09-04T19:59:03.0437905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-09-04T19:59:03.2438037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-09-04T19:59:03.4440618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-09-04T19:59:03.6442297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-09-04T19:59:03.8443195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-09-04T19:59:04.0443113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-09-04T19:59:04.2444112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-09-04T19:59:04.4444181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-09-04T19:59:04.6446588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-09-04T19:59:04.8436540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-09-04T19:59:05.0438381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-09-04T19:59:05.2438557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-09-04T19:59:05.4440995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-09-04T19:59:05.6442659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-09-04T19:59:05.8443161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-09-04T19:59:06.0441144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-09-04T19:59:06.2441740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-09-04T19:59:06.4442705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-09-04T19:59:06.6445117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-09-04T19:59:06.8446020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-09-04T19:59:07.0436338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-09-04T19:59:07.2436851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-09-04T19:59:07.4438949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-09-04T19:59:07.6440649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-09-04T19:59:07.8441765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-09-04T19:59:08.0439781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-09-04T19:59:08.2455649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-09-04T19:59:08.4441015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-09-04T19:59:08.6443036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-09-04T19:59:08.8445120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-09-04T19:59:09.0445755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-09-04T19:59:09.2436638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-09-04T19:59:09.4437422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.06,T*12
2025-09-04T19:59:09.6452242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.12,T*17
2025-09-04T19:59:09.8440956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.18,T*1D
2025-09-04T19:59:10.0437609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.23,T*15
2025-09-04T19:59:10.2439638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.27,T*11
2025-09-04T19:59:10.4441266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.31,T*16
2025-09-04T19:59:10.6442444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-09-04T19:59:10.8439019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-09-04T19:59:11.0438351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-09-04T19:59:11.2440021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-09-04T19:59:11.4435837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.34,T*13
2025-09-04T19:59:11.6436997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-09-04T19:59:11.8442184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.32,T*15
2025-09-04T19:59:12.0439828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.31,T*16
2025-09-04T19:59:12.2436932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.30,T*17
2025-09-04T19:59:12.4438664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-09-04T19:59:12.6440216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-09-04T19:59:12.8441266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.30,T*17
2025-09-04T19:59:13.0442210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.31,T*16
2025-09-04T19:59:13.2443981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-09-04T19:59:13.4443664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-09-04T19:59:13.6445947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.39,T*1E
2025-09-04T19:59:13.8436432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-09-04T19:59:14.0445066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-09-04T19:59:14.2444314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-09-04T19:59:14.4436193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.56,T*17
2025-09-04T19:59:14.6437660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-09-04T19:59:14.8439601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-09-04T19:59:15.0445361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.66,T*14
2025-09-04T19:59:15.2444043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-09-04T19:59:15.4437505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.71,T*12
2025-09-04T19:59:15.6443056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.73,T*10
2025-09-04T19:59:15.8443323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.74,T*17
2025-09-04T19:59:16.0441857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-09-04T19:59:16.2441862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.76,T*15
2025-09-04T19:59:16.4434496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-09-04T19:59:16.6438184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-09-04T19:59:16.8438877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.81,T*1D
2025-09-04T19:59:17.0430036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.83,T*1F
2025-09-04T19:59:17.2439802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.85,T*19
2025-09-04T19:59:17.4443118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.87,T*1B
2025-09-04T19:59:17.6443348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.90,T*1D
2025-09-04T19:59:17.8444503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.93,T*1E
2025-09-04T19:59:18.0442829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.95,T*18
2025-09-04T19:59:18.2443359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.98,T*15
2025-09-04T19:59:18.4443957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.00,T*1A
2025-09-04T19:59:18.6437071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.01,T*1B
2025-09-04T19:59:18.8438163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.02,T*18
2025-09-04T19:59:19.0439407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.03,T*19
2025-09-04T19:59:19.2440397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.02,T*18
2025-09-04T19:59:19.4439394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.02,T*18
2025-09-04T19:59:19.6442892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.01,T*1B
2025-09-04T19:59:19.8444077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.00,T*1A
2025-09-04T19:59:20.0439757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.00,T*1A
2025-09-04T19:59:20.2441271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.00,T*1A
2025-09-04T19:59:20.4441715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.02,T*18
2025-09-04T19:59:20.6442919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.03,T*19
2025-09-04T19:59:20.8444603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.06,T*1C
2025-09-04T19:59:21.0444316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.09,T*13
2025-09-04T19:59:21.2436369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-09-04T19:59:21.4437994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.16,T*1D
2025-09-04T19:59:21.6438845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.19,T*12
2025-09-04T19:59:21.8439574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.21,T*19
2025-09-04T19:59:22.0438342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.22,T*1A
2025-09-04T19:59:22.2438647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.22,T*1A
2025-09-04T19:59:22.4439843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.22,T*1A
2025-09-04T19:59:22.6442677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.21,T*19
2025-09-04T19:59:22.8443596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.19,T*12
2025-09-04T19:59:23.0439472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.17,T*1C
2025-09-04T19:59:23.2439829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.15,T*1E
2025-09-04T19:59:23.4443373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-09-04T19:59:23.6444953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.12,T*19
2025-09-04T19:59:23.8445879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.12,T*19
2025-09-04T19:59:24.0438977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.12,T*19
2025-09-04T19:59:24.2439270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-09-04T19:59:24.4442090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.14,T*1F
2025-09-04T19:59:24.6438185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.17,T*1C
2025-09-04T19:59:24.8439977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.20,T*18
2025-09-04T19:59:25.0443073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.23,T*1B
2025-09-04T19:59:25.2443210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-09-04T19:59:25.4445161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-09-04T19:59:25.6435957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.33,T*1A
2025-09-04T19:59:25.8436873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.35,T*1C
2025-09-04T19:59:26.0444566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-09-04T19:59:26.2437367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-09-04T19:59:26.4438880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-09-04T19:59:26.6442049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-09-04T19:59:26.8445611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-09-04T19:59:27.0446407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-09-04T19:59:27.2437745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-09-04T19:59:27.4438284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.39,T*10
2025-09-04T19:59:27.6440196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.40,T*1E
2025-09-04T19:59:27.8440254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.40,T*1E
2025-09-04T19:59:28.0438942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.42,T*1C
2025-09-04T19:59:28.2440187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-09-04T19:59:28.4443998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-09-04T19:59:28.6446326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-09-04T19:59:28.8435922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-09-04T19:59:29.0439225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-09-04T19:59:29.2442176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-09-04T19:59:29.4442456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-09-04T19:59:29.6445396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-09-04T19:59:29.8446073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-09-04T19:59:30.0445134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-09-04T19:59:30.2444906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-09-04T19:59:30.4437688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-09-04T19:59:30.6437981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-09-04T19:59:30.8443434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-09-04T19:59:31.0445296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-09-04T19:59:31.2444696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-09-04T19:59:31.4436720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-09-04T19:59:31.6437166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-09-04T19:59:31.8438903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-09-04T19:59:32.0437395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-09-04T19:59:32.2438192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-09-04T19:59:32.4499121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.54,T*1B
2025-09-04T19:59:32.6441338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.57,T*18
2025-09-04T19:59:32.8442695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.59,T*16
2025-09-04T19:59:33.0442783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.62,T*1E
2025-09-04T19:59:33.2445636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.64,T*18
2025-09-04T19:59:33.4447230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.65,T*19
2025-09-04T19:59:33.6437781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.66,T*1A
2025-09-04T19:59:33.8439018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.66,T*1A
2025-09-04T19:59:34.0435908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.65,T*19
2025-09-04T19:59:34.2438200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.63,T*1F
2025-09-04T19:59:34.4439899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.62,T*1E
2025-09-04T19:59:34.6440446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.60,T*1C
2025-09-04T19:59:34.8441965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.59,T*16
2025-09-04T19:59:35.0441524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.57,T*18
2025-09-04T19:59:35.2443215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.55,T*1A
2025-09-04T19:59:35.4444293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.54,T*1B
2025-09-04T19:59:35.6445444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-09-04T19:59:35.8436248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-09-04T19:59:36.0444877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-09-04T19:59:36.2445574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-09-04T19:59:36.4436569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-09-04T19:59:36.6437912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-09-04T19:59:36.8444153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-09-04T19:59:37.0444382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.55,T*1A
2025-09-04T19:59:37.2445961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.57,T*18
2025-09-04T19:59:37.4437333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.59,T*16
2025-09-04T19:59:37.6439375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.63,T*1F
2025-09-04T19:59:37.8439828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.66,T*1A
2025-09-04T19:59:38.0437832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.69,T*15
2025-09-04T19:59:38.2452290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.72,T*1F
2025-09-04T19:59:38.4445920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.73,T*1E
2025-09-04T19:59:38.6446474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.74,T*19
2025-09-04T19:59:38.8435298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.74,T*19
2025-09-04T19:59:39.0441576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.72,T*1F
2025-09-04T19:59:39.2442110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.70,T*1D
2025-09-04T19:59:39.4443554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.66,T*1A
2025-09-04T19:59:39.6445461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.62,T*1E
2025-09-04T19:59:39.8446251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.58,T*17
2025-09-04T19:59:40.0445759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-09-04T19:59:40.2440515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-09-04T19:59:40.4505135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-09-04T19:59:40.6443233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-09-04T19:59:40.8442945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-09-04T19:59:41.0444486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-09-04T19:59:41.2446026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-09-04T19:59:41.4436488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-09-04T19:59:41.6437970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.55,T*1A
2025-09-04T19:59:41.8440441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.57,T*18
2025-09-04T19:59:42.0436951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.58,T*17
2025-09-04T19:59:42.2438249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.59,T*16
2025-09-04T19:59:42.4438685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.58,T*17
2025-09-04T19:59:42.6441256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.57,T*18
2025-09-04T19:59:42.8441948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.56,T*19
2025-09-04T19:59:43.0442757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.54,T*1B
2025-09-04T19:59:43.2437114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-09-04T19:59:43.4438036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-09-04T19:59:43.6440083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-09-04T19:59:43.8439872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-09-04T19:59:44.0438291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-09-04T19:59:44.2444716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.54,T*1B
2025-09-04T19:59:44.4436889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.55,T*1A
2025-09-04T19:59:44.6438472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.57,T*18
2025-09-04T19:59:44.8443218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.57,T*18
2025-09-04T19:59:45.0446649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.58,T*17
2025-09-04T19:59:45.2435517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.57,T*18
2025-09-04T19:59:45.4437837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.56,T*19
2025-09-04T19:59:45.6439486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.55,T*1A
2025-09-04T19:59:45.8440046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-09-04T19:59:46.0443763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-09-04T19:59:46.2441099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-09-04T19:59:46.4441024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-09-04T19:59:46.6443146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-09-04T19:59:46.8444078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-09-04T19:59:47.0445049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-09-04T19:59:47.2436542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-09-04T19:59:47.4438004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-09-04T19:59:47.6440416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-09-04T19:59:47.8441182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-09-04T19:59:48.0439336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-09-04T19:59:48.2439083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-09-04T19:59:48.4442343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.42,T*1C
2025-09-04T19:59:48.6443987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-09-04T19:59:48.8443181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.39,T*10
2025-09-04T19:59:49.0444961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.36,T*1F
2025-09-04T19:59:49.2445450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.33,T*1A
2025-09-04T19:59:49.4463252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.28,T*10
2025-09-04T19:59:49.6438715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.24,T*1C
2025-09-04T19:59:49.8439339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.20,T*18
2025-09-04T19:59:50.0437893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.17,T*1C
2025-09-04T19:59:50.2449530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.14,T*1F
2025-09-04T19:59:50.4440569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.12,T*19
2025-09-04T19:59:50.6442337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.12,T*19
2025-09-04T19:59:50.8442186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.11,T*1A
2025-09-04T19:59:51.0445757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.12,T*19
2025-09-04T19:59:51.2446681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-09-04T19:59:51.4437215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.14,T*1F
2025-09-04T19:59:51.6438430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.15,T*1E
2025-09-04T19:59:51.8439974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.15,T*1E
2025-09-04T19:59:52.0443834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.16,T*1D
2025-09-04T19:59:52.2445911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.16,T*1D
2025-09-04T19:59:52.4437805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.16,T*1D
2025-09-04T19:59:52.6437105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.15,T*1E
2025-09-04T19:59:52.8438784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-09-04T19:59:53.0439541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.11,T*1A
2025-09-04T19:59:53.2440468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.08,T*12
2025-09-04T19:59:53.4441680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.04,T*1E
2025-09-04T19:59:53.6443338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.00,T*1A
2025-09-04T19:59:53.8444343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.96,T*1B
2025-09-04T19:59:54.0442025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.91,T*1C
2025-09-04T19:59:54.2442424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.88,T*14
2025-09-04T19:59:54.4442802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.85,T*19
2025-09-04T19:59:54.6446076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.83,T*1F
2025-09-04T19:59:54.8437001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.81,T*1D
2025-09-04T19:59:55.0437752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-09-04T19:59:55.2439361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-09-04T19:59:55.4439676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-09-04T19:59:55.6441493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.78,T*1B
2025-09-04T19:59:55.8442266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-09-04T19:59:56.0440351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-09-04T19:59:56.2437860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.71,T*12
2025-09-04T19:59:56.4437257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.67,T*15
2025-09-04T19:59:56.6440367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-09-04T19:59:56.8492699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.56,T*17
2025-09-04T19:59:57.0442786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-09-04T19:59:57.2443977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-09-04T19:59:57.4443523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.39,T*1E
2025-09-04T19:59:57.6447080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.34,T*13
2025-09-04T19:59:57.8437352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-09-04T19:59:58.0444886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.25,T*13
2025-09-04T19:59:58.2445396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.22,T*14
2025-09-04T19:59:58.4436861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.20,T*16
2025-09-04T19:59:58.6438596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-09-04T19:59:58.8439445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.20,T*16
2025-09-04T19:59:59.0439844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.21,T*17
2025-09-04T19:59:59.2443999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.24,T*12
2025-09-04T19:59:59.4445297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.27,T*11
2025-09-04T19:59:59.6437765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.30,T*17
2025-09-04T19:59:59.8438354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.34,T*13
2025-09-04T20:00:00.0447268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-09-04T20:00:00.2436632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.39,T*1E
2025-09-04T20:00:00.4437642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-09-04T20:00:00.6438801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-09-04T20:00:00.8440371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-09-04T20:00:01.0441379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.39,T*1E
2025-09-04T20:00:01.2444145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-09-04T20:00:01.4443419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.30,T*17
2025-09-04T20:00:01.6445813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.23,T*15
2025-09-04T20:00:01.8436905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.16,T*13
2025-09-04T20:00:02.0444705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.08,T*1C
2025-09-04T20:00:02.2435763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-09-04T20:00:02.4437711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.93,T*1F
2025-09-04T20:00:02.6439757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-09-04T20:00:02.8441055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-09-04T20:00:03.0441504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-09-04T20:00:03.2443210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-09-04T20:00:03.4441718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-09-04T20:00:03.6445343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-09-04T20:00:03.8436183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-09-04T20:00:04.0442649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-09-04T20:00:04.2444690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-09-04T20:00:04.4446499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-09-04T20:00:04.6436929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-09-04T20:00:04.8437885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-09-04T20:00:05.0440295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-09-04T20:00:05.2439827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-09-04T20:00:05.4442771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-09-04T20:00:05.6443748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-09-04T20:00:05.8444347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-09-04T20:00:06.0441313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-09-04T20:00:06.2442063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-09-04T20:00:06.4442829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-09-04T20:00:06.6445326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-09-04T20:00:06.8444608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-09-04T20:00:07.0442983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-09-04T20:00:07.2443891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-09-04T20:00:07.4444326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-09-04T20:00:07.6446092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-09-04T20:00:07.8435793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-09-04T20:00:08.0444073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-09-04T20:00:08.2445356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-09-04T20:00:08.4436508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-09-04T20:00:08.6438370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-09-04T20:00:08.8439336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-09-04T20:00:09.0440240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-09-04T20:00:09.2442059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-09-04T20:00:09.4443160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-09-04T20:00:09.6443815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-09-04T20:00:09.8443766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-09-04T20:00:10.0441471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-09-04T20:00:10.2442224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-09-04T20:00:10.4443844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-09-04T20:00:10.6445549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-09-04T20:00:10.8436632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-09-04T20:00:11.0437637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-09-04T20:00:11.2503881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-09-04T20:00:11.4439165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-09-04T20:00:11.6440750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-09-04T20:00:11.8442643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-09-04T20:00:12.0439637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-09-04T20:00:12.2441886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-09-04T20:00:12.4445099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-09-04T20:00:12.6437111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-09-04T20:00:12.8437727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-09-04T20:00:13.0438928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-09-04T20:00:13.2438876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-09-04T20:00:13.4441616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-09-04T20:00:13.6442355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-09-04T20:00:13.8443971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-09-04T20:00:14.0442033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.35,T*1C
2025-09-04T20:00:14.2442701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-09-04T20:00:14.4444141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-09-04T20:00:14.6446170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-09-04T20:00:14.8443391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-09-04T20:00:15.0444503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-09-04T20:00:15.2446529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-09-04T20:00:15.4437442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-09-04T20:00:15.6439348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-09-04T20:00:15.8437901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-09-04T20:00:16.0443545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-09-04T20:00:16.2436654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-09-04T20:00:16.4436801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-09-04T20:00:16.6442461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-09-04T20:00:16.8439795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-09-04T20:00:17.0439479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-09-04T20:00:17.2442460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-09-04T20:00:17.4449364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-09-04T20:00:17.6439757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-09-04T20:00:17.8441382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-09-04T20:00:18.0441087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-09-04T20:00:18.2448963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-09-04T20:00:18.4443899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-09-04T20:00:18.6440493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-09-04T20:00:18.8440575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-09-04T20:00:19.0444137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-09-04T20:00:19.2436555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-09-04T20:00:19.4438404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-09-04T20:00:19.6439178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-09-04T20:00:19.8440731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-09-04T20:00:20.0437332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-09-04T20:00:20.2445430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-09-04T20:00:20.4447108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-09-04T20:00:20.6438233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-09-04T20:00:20.8438811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-09-04T20:00:21.0440156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-09-04T20:00:21.2439244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-09-04T20:00:21.4442315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-09-04T20:00:21.6443635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-09-04T20:00:21.8444793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-09-04T20:00:22.0441715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-09-04T20:00:22.2444491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-09-04T20:00:22.4445645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-09-04T20:00:22.6436957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-09-04T20:00:22.8437441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-09-04T20:00:23.0438897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-09-04T20:00:23.2439330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-09-04T20:00:23.4451853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-09-04T20:00:23.6442667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-09-04T20:00:23.8444295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-09-04T20:00:24.0440784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-09-04T20:00:24.2439882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-09-04T20:00:24.4443251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-09-04T20:00:24.6446212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-09-04T20:00:24.8435500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-09-04T20:00:25.0437801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-09-04T20:00:25.2439822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-09-04T20:00:25.4440588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-09-04T20:00:25.6443279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-09-04T20:00:25.8442903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-09-04T20:00:26.0442413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-09-04T20:00:26.2442317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-09-04T20:00:26.4440043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-09-04T20:00:26.6442337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-09-04T20:00:26.8442017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-09-04T20:00:27.0444616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-09-04T20:00:27.2444800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-09-04T20:00:27.4444793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-09-04T20:00:27.6436145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-09-04T20:00:27.8437373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-09-04T20:00:28.0441865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-09-04T20:00:28.2441751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-09-04T20:00:28.4443653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-09-04T20:00:28.6441201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-09-04T20:00:28.8442422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-09-04T20:00:29.0444524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-09-04T20:00:29.2443862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-09-04T20:00:29.4445892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-09-04T20:00:29.6437437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-09-04T20:00:29.8438661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-09-04T20:00:30.0445938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-09-04T20:00:30.2435437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-09-04T20:00:30.4438228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-09-04T20:00:30.6439420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-09-04T20:00:30.8440215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-09-04T20:00:31.0440920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-09-04T20:00:31.2441054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-09-04T20:00:31.4445230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-09-04T20:00:31.6446476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-09-04T20:00:31.8437636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-09-04T20:00:32.0445451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-09-04T20:00:32.2435621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-09-04T20:00:32.4534915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.23,T*19
2025-09-04T20:00:32.6439327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-09-04T20:00:32.8439661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.15,T*1C
2025-09-04T20:00:33.0440919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.12,T*1B
2025-09-04T20:00:33.2442054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.09,T*11
2025-09-04T20:00:33.4443338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.08,T*10
2025-09-04T20:00:33.6444963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.06,T*1E
2025-09-04T20:00:33.8438927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.06,T*1E
2025-09-04T20:00:34.0443900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.06,T*1E
2025-09-04T20:00:34.2444924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.06,T*1E
2025-09-04T20:00:34.4437508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.07,T*1F
2025-09-04T20:00:34.6438520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.08,T*10
2025-09-04T20:00:34.8435220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.10,T*19
2025-09-04T20:00:35.0437911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.11,T*18
2025-09-04T20:00:35.2438455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.13,T*1A
2025-09-04T20:00:35.4440588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.13,T*1A
2025-09-04T20:00:35.6441536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.13,T*1A
2025-09-04T20:00:35.8443195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.12,T*1B
2025-09-04T20:00:36.0440232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.10,T*19
2025-09-04T20:00:36.2441365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.07,T*1F
2025-09-04T20:00:36.4442617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.02,T*1A
2025-09-04T20:00:36.6443762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.96,T*16
2025-09-04T20:00:36.8444903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.89,T*18
2025-09-04T20:00:37.0446466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.82,T*13
2025-09-04T20:00:37.2438306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.74,T*1A
2025-09-04T20:00:37.4437692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.67,T*18
2025-09-04T20:00:37.6439894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.60,T*1F
2025-09-04T20:00:37.8441766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.54,T*18
2025-09-04T20:00:38.0438281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.49,T*14
2025-09-04T20:00:38.2439097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.45,T*18
2025-09-04T20:00:38.4437788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.41,T*1C
2025-09-04T20:00:38.6437379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.39,T*13
2025-09-04T20:00:38.8436528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.39,T*13
2025-09-04T20:00:39.0440112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.39,T*13
2025-09-04T20:00:39.2441147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.41,T*1C
2025-09-04T20:00:39.4442844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.44,T*19
2025-09-04T20:00:39.6443482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.48,T*15
2025-09-04T20:00:39.8439731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-09-04T20:00:40.0437790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.58,T*14
2025-09-04T20:00:40.2437666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.63,T*1C
2025-09-04T20:00:40.4439408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.68,T*17
2025-09-04T20:00:40.6440011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.72,T*1C
2025-09-04T20:00:40.8441595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.75,T*1B
2025-09-04T20:00:41.0443019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.77,T*19
2025-09-04T20:00:41.2442641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-09-04T20:00:41.4445217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.77,T*19
2025-09-04T20:00:41.6436547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.75,T*1B
2025-09-04T20:00:41.8439308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.72,T*1C
2025-09-04T20:00:42.0445712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.68,T*17
2025-09-04T20:00:42.2437524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.64,T*1B
2025-09-04T20:00:42.4437571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.60,T*1F
2025-09-04T20:00:42.6438724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.56,T*1A
2025-09-04T20:00:42.8441507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.53,T*1F
2025-09-04T20:00:43.0442740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.50,T*1C
2025-09-04T20:00:43.2443069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.48,T*15
2025-09-04T20:00:43.4444678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.46,T*1B
2025-09-04T20:00:43.6444809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.45,T*18
2025-09-04T20:00:43.8436471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.44,T*19
2025-09-04T20:00:44.0444476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.43,T*1E
2025-09-04T20:00:44.2444629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.41,T*1C
2025-09-04T20:00:44.4436787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.40,T*1D
2025-09-04T20:00:44.6437342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.38,T*12
2025-09-04T20:00:44.8438805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.36,T*1C
2025-09-04T20:00:45.0440506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.34,T*1E
2025-09-04T20:00:45.2445471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.31,T*1B
2025-09-04T20:00:45.4442143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.28,T*13
2025-09-04T20:00:45.6442723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.26,T*1D
2025-09-04T20:00:45.8444891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.24,T*1F
2025-09-04T20:00:46.0442510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.22,T*19
2025-09-04T20:00:46.2444116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.21,T*1A
2025-09-04T20:00:46.4444440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.21,T*1A
2025-09-04T20:00:46.6436829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.22,T*19
2025-09-04T20:00:46.8437869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.24,T*1F
2025-09-04T20:00:47.0438305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.26,T*1D
2025-09-04T20:00:47.2440302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.29,T*12
2025-09-04T20:00:47.4440461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.32,T*18
2025-09-04T20:00:47.6445755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.35,T*1F
2025-09-04T20:00:47.8437717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.38,T*12
2025-09-04T20:00:48.0443516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.40,T*1D
2025-09-04T20:00:48.2443947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.42,T*1F
2025-09-04T20:00:48.4445482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.43,T*1E
2025-09-04T20:00:48.6437610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.43,T*1E
2025-09-04T20:00:48.8438171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.42,T*1F
2025-09-04T20:00:49.0439372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.41,T*1C
2025-09-04T20:00:49.2438949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.38,T*12
2025-09-04T20:00:49.4442063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.35,T*1F
2025-09-04T20:00:49.6442096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.32,T*18
2025-09-04T20:00:49.8443558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.29,T*12
2025-09-04T20:00:50.0441708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.27,T*1C
2025-09-04T20:00:50.2442161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.25,T*1E
2025-09-04T20:00:50.4443766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-09-04T20:00:50.6446423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.22,T*19
2025-09-04T20:00:50.8434337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.22,T*19
2025-09-04T20:00:51.0445029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.22,T*19
2025-09-04T20:00:51.2442011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.22,T*19
2025-09-04T20:00:51.4441880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-09-04T20:00:51.6444215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.24,T*1F
2025-09-04T20:00:51.8446261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.25,T*1E
2025-09-04T20:00:52.0441537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.27,T*1C
2025-09-04T20:00:52.2444361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.29,T*12
2025-09-04T20:00:52.4444582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.30,T*1A
2025-09-04T20:00:52.6447221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.32,T*18
2025-09-04T20:00:52.8437074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.33,T*19
2025-09-04T20:00:53.0438945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.34,T*1E
2025-09-04T20:00:53.2439780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.34,T*1E
2025-09-04T20:00:53.4439705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.35,T*1F
2025-09-04T20:00:53.6437232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.35,T*1F
2025-09-04T20:00:53.8438322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.35,T*1F
2025-09-04T20:00:54.0438504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.35,T*1F
2025-09-04T20:00:54.2439616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.34,T*1E
2025-09-04T20:00:54.4441272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.33,T*19
2025-09-04T20:00:54.6438837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.32,T*18
2025-09-04T20:00:54.8441781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.30,T*1A
2025-09-04T20:00:55.0442820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.27,T*1C
2025-09-04T20:00:55.2444602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.24,T*1F
2025-09-04T20:00:55.4446304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.21,T*1A
2025-09-04T20:00:55.6437269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.18,T*10
2025-09-04T20:00:55.8439234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-09-04T20:00:56.0444280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-09-04T20:00:56.2437059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.12,T*1A
2025-09-04T20:00:56.4439100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.12,T*1A
2025-09-04T20:00:56.6444779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-09-04T20:00:56.8445880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.14,T*1C
2025-09-04T20:00:57.0435604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-09-04T20:00:57.2437576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.20,T*1B
2025-09-04T20:00:57.4438712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.24,T*1F
2025-09-04T20:00:57.6439534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.27,T*1C
2025-09-04T20:00:57.8441060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.30,T*1A
2025-09-04T20:00:58.0439587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.32,T*18
2025-09-04T20:00:58.2441032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.34,T*1E
2025-09-04T20:00:58.4439993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.35,T*1F
2025-09-04T20:00:58.6442679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.35,T*1F
2025-09-04T20:00:58.8443367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.36,T*1C
2025-09-04T20:00:59.0445374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.36,T*1C
2025-09-04T20:00:59.2445868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.37,T*1D
2025-09-04T20:00:59.4438330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.38,T*12
2025-09-04T20:00:59.6438379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.40,T*1D
2025-09-04T20:00:59.8439621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.42,T*1F
2025-09-04T20:01:00.0436687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.45,T*18
2025-09-04T20:01:00.2439585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.48,T*15
2025-09-04T20:01:00.4468979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.51,T*1D
2025-09-04T20:01:00.6440874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.53,T*1F
2025-09-04T20:01:00.8441458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.55,T*19
2025-09-04T20:01:01.0442922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.57,T*1B
2025-09-04T20:01:01.2444671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.57,T*1B
2025-09-04T20:01:01.4443647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.57,T*1B
2025-09-04T20:01:01.6436563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.56,T*1A
2025-09-04T20:01:01.8438443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.55,T*19
2025-09-04T20:01:02.0445501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.53,T*1F
2025-09-04T20:01:02.2435318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-09-04T20:01:02.4437915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.50,T*1C
2025-09-04T20:01:02.6440057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.49,T*14
2025-09-04T20:01:02.8440614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.47,T*1A
2025-09-04T20:01:03.0442013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.47,T*1A
2025-09-04T20:01:03.2443683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.46,T*1B
2025-09-04T20:01:03.4444423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.46,T*1B
2025-09-04T20:01:03.6436645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.46,T*1B
2025-09-04T20:01:03.8437722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.46,T*1B
2025-09-04T20:01:04.0445676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.46,T*1B
2025-09-04T20:01:04.2446625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.47,T*1A
2025-09-04T20:01:04.4436449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.48,T*15
2025-09-04T20:01:04.6456049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.50,T*1C
2025-09-04T20:01:04.8439351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.51,T*1D
2025-09-04T20:01:05.0440440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.53,T*1F
2025-09-04T20:01:05.2440992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.56,T*1A
2025-09-04T20:01:05.4482371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.59,T*15
2025-09-04T20:01:05.6444828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.62,T*1D
2025-09-04T20:01:05.8443640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.65,T*1A
2025-09-04T20:01:06.0439325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.68,T*17
2025-09-04T20:01:06.2440841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.71,T*1F
2025-09-04T20:01:06.4440553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.73,T*1D
2025-09-04T20:01:06.6439812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.75,T*1B
2025-09-04T20:01:06.8441666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.77,T*19
2025-09-04T20:01:07.0443069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-09-04T20:01:07.2442032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.79,T*17
2025-09-04T20:01:07.4444220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.80,T*11
2025-09-04T20:01:07.6445103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.80,T*11
2025-09-04T20:01:07.8436550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.79,T*17
2025-09-04T20:01:08.0442739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.79,T*17
2025-09-04T20:01:08.2444467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-09-04T20:01:08.4437527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.77,T*19
2025-09-04T20:01:08.6440150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.77,T*19
2025-09-04T20:01:08.8439711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.76,T*18
2025-09-04T20:01:09.0442414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.76,T*18
2025-09-04T20:01:09.2442245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.77,T*19
2025-09-04T20:01:09.4443251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.77,T*19
2025-09-04T20:01:09.6445069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.77,T*19
2025-09-04T20:01:09.8446257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-09-04T20:01:10.0442529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-09-04T20:01:10.2444153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-09-04T20:01:10.4413107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-09-04T20:01:10.6445552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-09-04T20:01:10.8436036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-09-04T20:01:11.0438286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-09-04T20:01:11.2439053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-09-04T20:01:11.4439586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.79,T*17
2025-09-04T20:01:11.6441454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.81,T*10
2025-09-04T20:01:11.8442316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.83,T*12
2025-09-04T20:01:12.0439722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.85,T*14
2025-09-04T20:01:12.2445092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.88,T*19
2025-09-04T20:01:12.4437167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.92,T*12
2025-09-04T20:01:12.6438039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.97,T*17
2025-09-04T20:01:12.8439383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.02,T*1A
2025-09-04T20:01:13.0437243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.06,T*1E
2025-09-04T20:01:13.2438092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.11,T*18
2025-09-04T20:01:13.4438505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.16,T*1F
2025-09-04T20:01:13.6438188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.20,T*1A
2025-09-04T20:01:13.8442185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.23,T*19
2025-09-04T20:01:14.0437505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-09-04T20:01:14.2439152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-09-04T20:01:14.4439106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-09-04T20:01:14.6440682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-09-04T20:01:14.8442314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-09-04T20:01:15.0442471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-09-04T20:01:15.2444357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.24,T*1E
2025-09-04T20:01:15.4445960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.23,T*19
2025-09-04T20:01:15.6437001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.23,T*19
2025-09-04T20:01:15.8438646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.22,T*18
2025-09-04T20:01:16.0443155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.23,T*19
2025-09-04T20:01:16.2444296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.24,T*1E
2025-09-04T20:01:16.4444092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-09-04T20:01:16.6435877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-09-04T20:01:16.8438168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-09-04T20:01:17.0438832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-09-04T20:01:17.2438657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-09-04T20:01:17.4441993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-09-04T20:01:17.6442485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-09-04T20:01:17.8443577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-09-04T20:01:18.0442469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-09-04T20:01:18.2444390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-09-04T20:01:18.4445149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-09-04T20:01:18.6436268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-09-04T20:01:18.8438018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-09-04T20:01:19.0439039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-09-04T20:01:19.2439848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-09-04T20:01:19.4439870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-09-04T20:01:19.6443209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-09-04T20:01:19.8443569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-09-04T20:01:20.0441381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-09-04T20:01:20.2443676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-09-04T20:01:20.4436207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-09-04T20:01:20.6437503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-09-04T20:01:20.8439368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-09-04T20:01:21.0440736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-09-04T20:01:21.2442122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-09-04T20:01:21.4442106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-09-04T20:01:21.6444152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-09-04T20:01:21.8445707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-09-04T20:01:22.0442476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-09-04T20:01:22.2445160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-09-04T20:01:22.4445742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-09-04T20:01:22.6436989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-09-04T20:01:22.8439091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-09-04T20:01:23.0438613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-09-04T20:01:23.2443615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-09-04T20:01:23.4443209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-09-04T20:01:23.6446384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-09-04T20:01:23.8443542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-09-04T20:01:24.0438461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-09-04T20:01:24.2441020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-09-04T20:01:24.4442190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-09-04T20:01:24.6444210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-09-04T20:01:24.8445249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-09-04T20:01:25.0441773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-09-04T20:01:25.2443001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-09-04T20:01:25.4444017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-09-04T20:01:25.6446363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-09-04T20:01:25.8436738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-09-04T20:01:26.0445890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-09-04T20:01:26.2437305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-09-04T20:01:26.4435903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-09-04T20:01:26.6438604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-09-04T20:01:26.8439936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-09-04T20:01:27.0441022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-09-04T20:01:27.2442438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-09-04T20:01:27.4442395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-09-04T20:01:27.6444228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-09-04T20:01:27.8445785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-09-04T20:01:28.0445994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-09-04T20:01:28.2440732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-09-04T20:01:28.4441851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-09-04T20:01:28.6441883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-09-04T20:01:28.8444066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-09-04T20:01:29.0445717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-09-04T20:01:29.2445366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-09-04T20:01:29.4436024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-09-04T20:01:29.6439830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-09-04T20:01:29.8440117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-09-04T20:01:30.0437201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-09-04T20:01:30.2437363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-09-04T20:01:30.4442649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-09-04T20:01:30.6443595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-09-04T20:01:30.8442651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-09-04T20:01:31.0445268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-09-04T20:01:31.2436646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.35,T*1C
2025-09-04T20:01:31.4436027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.35,T*1C
2025-09-04T20:01:31.6437884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-09-04T20:01:31.8440739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-09-04T20:01:32.0436667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-09-04T20:01:32.2437895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-09-04T20:01:32.4438744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-09-04T20:01:32.6440323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-09-04T20:01:32.8442517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-09-04T20:01:33.0441862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-09-04T20:01:33.2443952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-09-04T20:01:33.4445582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-09-04T20:01:33.6436609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-09-04T20:01:33.8438571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-09-04T20:01:34.0443824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-09-04T20:01:34.2446159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-09-04T20:01:34.4435344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-09-04T20:01:34.6438369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-09-04T20:01:34.8438805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-09-04T20:01:35.0439924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-09-04T20:01:35.2441480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-09-04T20:01:35.4442328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-09-04T20:01:35.6444290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-09-04T20:01:35.8445788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-09-04T20:01:36.0445520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-09-04T20:01:36.2465660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-09-04T20:01:36.4438160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-09-04T20:01:36.6443010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-09-04T20:01:36.8443947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-09-04T20:01:37.0445592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-09-04T20:01:37.2446879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-09-04T20:01:37.4437915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-09-04T20:01:37.6438758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-09-04T20:01:37.8438225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-09-04T20:01:38.0437030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-09-04T20:01:38.2437008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-09-04T20:01:38.4437450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-09-04T20:01:38.6438142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-09-04T20:01:38.8440495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-09-04T20:01:39.0441169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-09-04T20:01:39.2441595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-09-04T20:01:39.4443569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-09-04T20:01:39.6445165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-09-04T20:01:39.8446359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-09-04T20:01:40.0444026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-09-04T20:01:40.2445805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-09-04T20:01:40.4444307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-09-04T20:01:40.6436380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-09-04T20:01:40.8438637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-09-04T20:01:41.0439904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-09-04T20:01:41.2440249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-09-04T20:01:41.4442378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-09-04T20:01:41.6443587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-09-04T20:01:41.8444281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-09-04T20:01:42.0443451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-09-04T20:01:42.2444733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-09-04T20:01:42.4443982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-09-04T20:01:42.6437589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-09-04T20:01:42.8436810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-09-04T20:01:43.0440242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-09-04T20:01:43.2440267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-09-04T20:01:43.4444935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-09-04T20:01:43.6443392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-09-04T20:01:43.8444847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-09-04T20:01:44.0442721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-09-04T20:01:44.2444192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-09-04T20:01:44.4444984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-09-04T20:01:44.6437126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-09-04T20:01:44.8437945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-09-04T20:01:45.0439019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-09-04T20:01:45.2438949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-09-04T20:01:45.4443619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-09-04T20:01:45.6440765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-09-04T20:01:45.8441571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-09-04T20:01:46.0438416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-09-04T20:01:46.2439545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-09-04T20:01:46.4442228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-09-04T20:01:46.6442098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-09-04T20:01:46.8443572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-09-04T20:01:47.0440750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-09-04T20:01:47.2440778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-09-04T20:01:47.4443116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-09-04T20:01:47.6443282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-09-04T20:01:47.8445346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-09-04T20:01:48.0442386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-09-04T20:01:48.2444443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-09-04T20:01:48.4445333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-09-04T20:01:48.6447295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-09-04T20:01:48.8437192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.09,T*1D
2025-09-04T20:01:49.0438383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.14,T*11
2025-09-04T20:01:49.2443779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-09-04T20:01:49.4446038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.22,T*14
2025-09-04T20:01:49.6443336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.25,T*13
2025-09-04T20:01:49.8444075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.28,T*1E
2025-09-04T20:01:50.0441287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-09-04T20:01:50.2441397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.30,T*17
2025-09-04T20:01:50.4441823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.31,T*16
2025-09-04T20:01:50.6444109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.31,T*16
2025-09-04T20:01:50.8446131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.32,T*15
2025-09-04T20:01:51.0436521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.32,T*15
2025-09-04T20:01:51.2439225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-09-04T20:01:51.4441185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.34,T*13
2025-09-04T20:01:51.6440658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-09-04T20:01:51.8442582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-09-04T20:01:52.0437628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.39,T*1E
2025-09-04T20:01:52.2439796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-09-04T20:01:52.4440410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-09-04T20:01:52.6442185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-09-04T20:01:52.8443028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-09-04T20:01:53.0437829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-09-04T20:01:53.2442482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.53,T*12
2025-09-04T20:01:53.4446550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.56,T*17
2025-09-04T20:01:53.6441676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-09-04T20:01:53.8442111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.59,T*18
2025-09-04T20:01:54.0439949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-09-04T20:01:54.2441684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-09-04T20:01:54.4442867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.59,T*18
2025-09-04T20:01:54.6443929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-09-04T20:01:54.8445041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.57,T*16
2025-09-04T20:01:55.0446440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.56,T*17
2025-09-04T20:01:55.2437432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.55,T*14
2025-09-04T20:01:55.4438618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.54,T*15
2025-09-04T20:01:55.6439845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.53,T*12
2025-09-04T20:01:55.8440195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.54,T*15
2025-09-04T20:01:56.0438524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.55,T*14
2025-09-04T20:01:56.2438869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-09-04T20:01:56.4439990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.61,T*13
2025-09-04T20:01:56.6442802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-09-04T20:01:56.8446737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-09-04T20:01:57.0436869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-09-04T20:01:57.2438200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.76,T*15
2025-09-04T20:01:57.4438514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-09-04T20:01:57.6440595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.84,T*18
2025-09-04T20:01:57.8441655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.87,T*1B
2025-09-04T20:01:58.0439472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.91,T*1C
2025-09-04T20:01:58.2439777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.95,T*18
2025-09-04T20:01:58.4440386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.99,T*14
2025-09-04T20:01:58.6442874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.02,T*18
2025-09-04T20:01:58.8444547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.06,T*1C
2025-09-04T20:01:59.0445398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.09,T*13
2025-09-04T20:01:59.2445559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.11,T*1A
2025-09-04T20:01:59.4467672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-09-04T20:01:59.6438093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-09-04T20:01:59.8439048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-09-04T20:02:00.0436744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.11,T*1A
2025-09-04T20:02:00.2437671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.09,T*13
2025-09-04T20:02:00.4439918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.08,T*12
2025-09-04T20:02:00.6440511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.06,T*1C
2025-09-04T20:02:00.8441977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.04,T*1E
2025-09-04T20:02:01.0443120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.04,T*1E
2025-09-04T20:02:01.2443534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.04,T*1E
2025-09-04T20:02:01.4445040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.05,T*1F
2025-09-04T20:02:01.6437250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.06,T*1C
2025-09-04T20:02:01.8437223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.07,T*1D
2025-09-04T20:02:02.0446527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.09,T*13
2025-09-04T20:02:02.2437365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.10,T*1B
2025-09-04T20:02:02.4437444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.11,T*1A
2025-09-04T20:02:02.6439573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.12,T*19
2025-09-04T20:02:02.8441034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.12,T*19
2025-09-04T20:02:03.0442343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.12,T*19
2025-09-04T20:02:03.2443691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-09-04T20:02:03.4444743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.15,T*1E
2025-09-04T20:02:03.6441573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.17,T*1C
2025-09-04T20:02:03.8441400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.19,T*12
2025-09-04T20:02:04.0438109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.22,T*1A
2025-09-04T20:02:04.2439786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.25,T*1D
2025-09-04T20:02:04.4441218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-09-04T20:02:04.6442752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.29,T*11
2025-09-04T20:02:04.8444295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.29,T*11
2025-09-04T20:02:05.0445082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.29,T*11
2025-09-04T20:02:05.2445597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.28,T*10
2025-09-04T20:02:05.4437425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.26,T*1E
2025-09-04T20:02:05.6439299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.24,T*1C
2025-09-04T20:02:05.8440806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.22,T*1A
2025-09-04T20:02:06.0436963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.20,T*18
2025-09-04T20:02:06.2439801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.19,T*12
2025-09-04T20:02:06.4439230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.19,T*12
2025-09-04T20:02:06.6442152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.19,T*12
2025-09-04T20:02:06.8442250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.21,T*19
2025-09-04T20:02:07.0443875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.24,T*1C
2025-09-04T20:02:07.2444604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-09-04T20:02:07.4435884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-09-04T20:02:07.6437758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.34,T*1D
2025-09-04T20:02:07.8439431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-09-04T20:02:08.0437484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.42,T*1C
2025-09-04T20:02:08.2436764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-09-04T20:02:08.4443969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-09-04T20:02:08.6454043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-09-04T20:02:08.8445890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-09-04T20:02:09.0436621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-09-04T20:02:09.2437814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-09-04T20:02:09.4437962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-09-04T20:02:09.6439226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-09-04T20:02:09.8441016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-09-04T20:02:10.0444516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-09-04T20:02:10.2446047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-09-04T20:02:10.4436418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.54,T*1B
2025-09-04T20:02:10.6438341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.55,T*1A
2025-09-04T20:02:10.8439108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.57,T*18
2025-09-04T20:02:11.0443509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.58,T*17
2025-09-04T20:02:11.2446084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.58,T*17
2025-09-04T20:02:11.4435533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.58,T*17
2025-09-04T20:02:11.6438013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.57,T*18
2025-09-04T20:02:11.8442342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.56,T*19
2025-09-04T20:02:12.0439638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.54,T*1B
2025-09-04T20:02:12.2440109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-09-04T20:02:12.4441943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-09-04T20:02:12.6444594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-09-04T20:02:12.8445495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-09-04T20:02:13.0446491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-09-04T20:02:13.2438454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-09-04T20:02:13.4442807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.55,T*1A
2025-09-04T20:02:13.6443719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.57,T*18
2025-09-04T20:02:13.8473822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.60,T*1C
2025-09-04T20:02:14.0441895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.63,T*1F
2025-09-04T20:02:14.2443786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.66,T*1A
2025-09-04T20:02:14.4444202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.70,T*1D
2025-09-04T20:02:14.6445942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.73,T*1E
2025-09-04T20:02:14.8435277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.75,T*18
2025-09-04T20:02:15.0437645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.78,T*15
2025-09-04T20:02:15.2437952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.80,T*12
2025-09-04T20:02:15.4438899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.81,T*13
2025-09-04T20:02:15.6441736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.82,T*10
2025-09-04T20:02:15.8442602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.83,T*11
2025-09-04T20:02:16.0441130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.82,T*10
2025-09-04T20:02:16.2442170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.81,T*13
2025-09-04T20:02:16.4443470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.79,T*14
2025-09-04T20:02:16.6444591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.76,T*1B
2025-09-04T20:02:16.8444962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.73,T*1E
2025-09-04T20:02:17.0437346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.70,T*1D
2025-09-04T20:02:17.2443915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.68,T*14
2025-09-04T20:02:17.4444870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.66,T*1A
2025-09-04T20:02:17.6445806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.66,T*1A
2025-09-04T20:02:17.8443938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.66,T*1A
2025-09-04T20:02:18.0438883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.67,T*1B
2025-09-04T20:02:18.2441576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.70,T*1D
2025-09-04T20:02:18.4441692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.74,T*19
2025-09-04T20:02:18.6444620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.78,T*15
2025-09-04T20:02:18.8445333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.84,T*16
2025-09-04T20:02:19.0436354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.89,T*1B
2025-09-04T20:02:19.2437825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.94,T*17
2025-09-04T20:02:19.4439140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.99,T*1A
2025-09-04T20:02:19.6440464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.03,T*18
2025-09-04T20:02:19.8440721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.05,T*1E
2025-09-04T20:02:20.0439348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.07,T*1C
2025-09-04T20:02:20.2439381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.07,T*1C
2025-09-04T20:02:20.4442203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.06,T*1D
2025-09-04T20:02:20.6443970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.04,T*1F
2025-09-04T20:02:20.8436472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.01,T*1A
2025-09-04T20:02:21.0441033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-09-04T20:02:21.2442625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.92,T*11
2025-09-04T20:02:21.4442486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.87,T*15
2025-09-04T20:02:21.6445404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.82,T*10
2025-09-04T20:02:21.8446823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.78,T*15
2025-09-04T20:02:22.0443514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.73,T*1E
2025-09-04T20:02:22.2445010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.69,T*15
2025-09-04T20:02:22.4446924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.66,T*1A
2025-09-04T20:02:22.6437859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.64,T*18
2025-09-04T20:02:22.8438563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.62,T*1E
2025-09-04T20:02:23.0440531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.62,T*1E
2025-09-04T20:02:23.2441714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.62,T*1E
2025-09-04T20:02:23.4445999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.63,T*1F
2025-09-04T20:02:23.6443508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.64,T*18
2025-09-04T20:02:23.8445056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.67,T*1B
2025-09-04T20:02:24.0444275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.70,T*1D
2025-09-04T20:02:24.2446195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.73,T*1E
2025-09-04T20:02:24.4434807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.78,T*15
2025-09-04T20:02:24.6437828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.83,T*11
2025-09-04T20:02:24.8439167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.88,T*1A
2025-09-04T20:02:25.0440185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.93,T*10
2025-09-04T20:02:25.2440917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.99,T*1A
2025-09-04T20:02:25.4441134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.04,T*1F
2025-09-04T20:02:25.6444877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.10,T*1A
2025-09-04T20:02:25.8445144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.14,T*1E
2025-09-04T20:02:26.0442737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.18,T*12
2025-09-04T20:02:26.2443770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.22,T*1B
2025-09-04T20:02:26.4445651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.23,T*1A
2025-09-04T20:02:26.6435877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.24,T*1D
2025-09-04T20:02:26.8438055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.23,T*1A
2025-09-04T20:02:27.0437537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.20,T*19
2025-09-04T20:02:27.2442979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.17,T*1D
2025-09-04T20:02:27.4443892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.12,T*18
2025-09-04T20:02:27.6446416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.06,T*1D
2025-09-04T20:02:27.8436827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.00,T*1B
2025-09-04T20:02:28.0444161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.94,T*17
2025-09-04T20:02:28.2436509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.87,T*15
2025-09-04T20:02:28.4436224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.81,T*13
2025-09-04T20:02:28.6437592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.76,T*1B
2025-09-04T20:02:28.8440233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.72,T*1F
2025-09-04T20:02:29.0441023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.68,T*14
2025-09-04T20:02:29.2441535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.65,T*19
2025-09-04T20:02:29.4443795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.63,T*1F
2025-09-04T20:02:29.6445179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.63,T*1F
2025-09-04T20:02:29.8445830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.63,T*1F
2025-09-04T20:02:30.0442282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.64,T*18
2025-09-04T20:02:30.2443180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.66,T*1A
2025-09-04T20:02:30.4443418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.69,T*15
2025-09-04T20:02:30.6445394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.72,T*1F
2025-09-04T20:02:30.8436331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.75,T*18
2025-09-04T20:02:31.0437766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.79,T*14
2025-09-04T20:02:31.2438154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.82,T*10
2025-09-04T20:02:31.4438437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.83,T*11
2025-09-04T20:02:31.6440978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.84,T*16
2025-09-04T20:02:31.8442675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.83,T*11
2025-09-04T20:02:32.0437978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.82,T*10
2025-09-04T20:02:32.2439949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.79,T*14
2025-09-04T20:02:32.4441873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.76,T*1B
2025-09-04T20:02:32.6442185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.73,T*1E
2025-09-04T20:02:32.8443743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.70,T*1D
2025-09-04T20:02:33.0444029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.67,T*1B
2025-09-04T20:02:33.2441861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.65,T*19
2025-09-04T20:02:33.4440424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.63,T*1F
2025-09-04T20:02:33.6443973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.62,T*1E
2025-09-04T20:02:33.8443326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.61,T*1D
2025-09-04T20:02:34.0443137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.60,T*1C
2025-09-04T20:02:34.2444538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.60,T*1C
2025-09-04T20:02:34.4443671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.60,T*1C
2025-09-04T20:02:34.6437651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.60,T*1C
2025-09-04T20:02:34.8438294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.59,T*16
2025-09-04T20:02:35.0439288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.59,T*16
2025-09-04T20:02:35.2440056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.58,T*17
2025-09-04T20:02:35.4442334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.56,T*19
2025-09-04T20:02:35.6443356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.54,T*1B
2025-09-04T20:02:35.8443859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-09-04T20:02:36.0442368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-09-04T20:02:36.2442844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-09-04T20:02:36.4442534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.40,T*1E
2025-09-04T20:02:36.6445112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-09-04T20:02:36.8436234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.33,T*1A
2025-09-04T20:02:37.0437758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-09-04T20:02:37.2439315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.28,T*10
2025-09-04T20:02:37.4440749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.26,T*1E
2025-09-04T20:02:37.6440732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.23,T*1B
2025-09-04T20:02:37.8443496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.21,T*19
2025-09-04T20:02:38.0441272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.18,T*13
2025-09-04T20:02:38.2440952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.14,T*1F
2025-09-04T20:02:38.4485059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.09,T*13
2025-09-04T20:02:38.6436914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.03,T*19
2025-09-04T20:02:38.8439866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.96,T*1B
2025-09-04T20:02:39.0441915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.88,T*14
2025-09-04T20:02:39.2442135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-09-04T20:02:39.4442375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-09-04T20:02:39.6445918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-09-04T20:02:39.8435508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-09-04T20:02:40.0443383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.53,T*12
2025-09-04T20:02:40.2443812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-09-04T20:02:40.4516240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-09-04T20:02:40.6437301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-09-04T20:02:40.8438026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-09-04T20:02:41.0439271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-09-04T20:02:41.2440226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-09-04T20:02:41.4439717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-09-04T20:02:41.6443611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.42,T*12
2025-09-04T20:02:41.8443152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-09-04T20:02:42.0440077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.39,T*1E
2025-09-04T20:02:42.2441682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-09-04T20:02:42.4441289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-09-04T20:02:42.6444410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-09-04T20:02:42.8445975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.30,T*17
2025-09-04T20:02:43.0436494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.27,T*11
2025-09-04T20:02:43.2438193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.25,T*13
2025-09-04T20:02:43.4439209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.22,T*14
2025-09-04T20:02:43.6440466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.20,T*16
2025-09-04T20:02:43.8440083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.17,T*12
2025-09-04T20:02:44.0439028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.15,T*10
2025-09-04T20:02:44.2439585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.13,T*16
2025-09-04T20:02:44.4441767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.12,T*17
2025-09-04T20:02:44.6444180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-09-04T20:02:44.8444895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.09,T*1D
2025-09-04T20:02:45.0445884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-09-04T20:02:45.2438084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-09-04T20:02:45.4438223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-09-04T20:02:45.6439608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-09-04T20:02:45.8440805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-09-04T20:02:46.0438230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.93,T*1F
2025-09-04T20:02:46.2438616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-09-04T20:02:46.4440137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-09-04T20:02:46.6441345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-09-04T20:02:46.8441995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-09-04T20:02:47.0443898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-09-04T20:02:47.2444911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-09-04T20:02:47.4456375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-09-04T20:02:47.6441635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-09-04T20:02:47.8442113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-09-04T20:02:48.0436380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-09-04T20:02:48.2444187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-09-04T20:02:48.4444857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-09-04T20:02:48.6446881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-09-04T20:02:48.8437935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-09-04T20:02:49.0438762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-09-04T20:02:49.2439253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-09-04T20:02:49.4439251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-09-04T20:02:49.6441057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-09-04T20:02:49.8443435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-09-04T20:02:50.0437083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-09-04T20:02:50.2438193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-09-04T20:02:50.4437206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-09-04T20:02:50.6438918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-09-04T20:02:50.8440217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-09-04T20:02:51.0441132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-09-04T20:02:51.2442345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-09-04T20:02:51.4442075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-09-04T20:02:51.6444887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-09-04T20:02:51.8441343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-09-04T20:02:52.0438461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-09-04T20:02:52.2440057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-09-04T20:02:52.4441380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-09-04T20:02:52.6443083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-09-04T20:02:52.8443232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-09-04T20:02:53.0444375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-09-04T20:02:53.2445742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-09-04T20:02:53.4436321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-09-04T20:02:53.6438134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-09-04T20:02:53.8438759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-09-04T20:02:54.0436944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-09-04T20:02:54.2437544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-09-04T20:02:54.4446157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-09-04T20:02:54.6440204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-09-04T20:02:54.8441796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-09-04T20:02:55.0442845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-09-04T20:02:55.2442950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-09-04T20:02:55.4445980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-09-04T20:02:55.6436802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-09-04T20:02:55.8438505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-09-04T20:02:56.0445428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-09-04T20:02:56.2446303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-09-04T20:02:56.4437074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-09-04T20:02:56.6437803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-09-04T20:02:56.8437426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-09-04T20:02:57.0440823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-09-04T20:02:57.2441851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-09-04T20:02:57.4441904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-09-04T20:02:57.6443916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.16,T*1D
2025-09-04T20:02:57.8445991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-09-04T20:02:58.0444996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-09-04T20:02:58.2446527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-09-04T20:02:58.4435444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-09-04T20:02:58.6439127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-09-04T20:02:58.8439505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-09-04T20:02:59.0440783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-09-04T20:02:59.2444918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-09-04T20:02:59.4444316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-09-04T20:02:59.6437752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-09-04T20:02:59.8438805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-09-04T20:03:00.0444709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-09-04T20:03:00.2446631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-09-04T20:03:00.4437666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-09-04T20:03:00.6437487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-09-04T20:03:00.8440709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-09-04T20:03:01.0441787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-09-04T20:03:01.2442505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-09-04T20:03:01.4438618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-09-04T20:03:01.6439492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-09-04T20:03:01.8441411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-09-04T20:03:02.0446580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-09-04T20:03:02.2437483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-09-04T20:03:02.4436973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-09-04T20:03:02.6440482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-09-04T20:03:02.8441189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-09-04T20:03:03.0441926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-09-04T20:03:03.2442835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-09-04T20:03:03.4438044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-09-04T20:03:03.6437652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-09-04T20:03:03.8438736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-09-04T20:03:04.0439260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-09-04T20:03:04.2441415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-09-04T20:03:04.4443862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-09-04T20:03:04.6436200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-09-04T20:03:04.8436089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-09-04T20:03:05.0437782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-09-04T20:03:05.2442809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-09-04T20:03:05.4443681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-09-04T20:03:05.6444593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-09-04T20:03:05.8444877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-09-04T20:03:06.0445151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-09-04T20:03:06.2444984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-09-04T20:03:06.4437124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-09-04T20:03:06.6437286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-09-04T20:03:06.8440436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-09-04T20:03:07.0442062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-09-04T20:03:07.2440585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-09-04T20:03:07.4442413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-09-04T20:03:07.6443537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-09-04T20:03:07.8445893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-09-04T20:03:08.0444773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-09-04T20:03:08.2446494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-09-04T20:03:08.4436486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-09-04T20:03:08.6438913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-09-04T20:03:08.8439587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.24,T*1E
2025-09-04T20:03:09.0440629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.23,T*19
2025-09-04T20:03:09.2440827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.22,T*18
2025-09-04T20:03:09.4442643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.22,T*18
2025-09-04T20:03:09.6445276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.22,T*18
2025-09-04T20:03:09.8445853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.22,T*18
2025-09-04T20:03:10.0437067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.22,T*18
2025-09-04T20:03:10.2444146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.21,T*1B
2025-09-04T20:03:10.4444472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.20,T*1A
2025-09-04T20:03:10.6445779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-09-04T20:03:10.8436911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-09-04T20:03:11.0438285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.18,T*11
2025-09-04T20:03:11.2442212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.16,T*1F
2025-09-04T20:03:11.4443801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.14,T*1D
2025-09-04T20:03:11.6443551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.12,T*1B
2025-09-04T20:03:11.8443807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.09,T*11
2025-09-04T20:03:12.0441018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.06,T*1E
2025-09-04T20:03:12.2439679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.02,T*1A
2025-09-04T20:03:12.4440692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.97,T*17
2025-09-04T20:03:12.6441453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.93,T*13
2025-09-04T20:03:12.8441328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.87,T*16
2025-09-04T20:03:13.0443220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.81,T*10
2025-09-04T20:03:13.2444432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.74,T*1A
2025-09-04T20:03:13.4445614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.67,T*18
2025-09-04T20:03:13.6437836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.60,T*1F
2025-09-04T20:03:13.8439030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.53,T*1F
2025-09-04T20:03:14.0439547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.46,T*1B
2025-09-04T20:03:14.2437058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.39,T*13
2025-09-04T20:03:14.4437159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.34,T*1E
2025-09-04T20:03:14.6439538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.29,T*12
2025-09-04T20:03:14.8439763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.25,T*1E
2025-09-04T20:03:15.0441531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-09-04T20:03:15.2442630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.21,T*1A
2025-09-04T20:03:15.4444896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.20,T*1B
2025-09-04T20:03:15.6445707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.20,T*1B
2025-09-04T20:03:15.8444185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.20,T*1B
2025-09-04T20:03:16.0442275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.21,T*1A
2025-09-04T20:03:16.2441581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-09-04T20:03:16.4441822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.25,T*1E
2025-09-04T20:03:16.6443449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.27,T*1C
2025-09-04T20:03:16.8443950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.28,T*13
2025-09-04T20:03:17.0444461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.29,T*12
2025-09-04T20:03:17.2436500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.29,T*12
2025-09-04T20:03:17.4437891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.30,T*1A
2025-09-04T20:03:17.6439724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.29,T*12
2025-09-04T20:03:17.8440186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.29,T*12
2025-09-04T20:03:18.0441500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.29,T*12
2025-09-04T20:03:18.2439428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.28,T*13
2025-09-04T20:03:18.4441007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.28,T*13
2025-09-04T20:03:18.6442344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.27,T*1C
2025-09-04T20:03:18.8443095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.27,T*1C
2025-09-04T20:03:19.0443286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.26,T*1D
2025-09-04T20:03:19.2444829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.25,T*1E
2025-09-04T20:03:19.4446337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-09-04T20:03:19.6437758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.21,T*1A
2025-09-04T20:03:19.8443985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.18,T*10
2025-09-04T20:03:20.0444353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.14,T*1C
2025-09-04T20:03:20.2440441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-09-04T20:03:20.4443980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-09-04T20:03:20.6445271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-09-04T20:03:20.8445997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-09-04T20:03:21.0437139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-09-04T20:03:21.2437395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-09-04T20:03:21.4438710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-09-04T20:03:21.6439653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-09-04T20:03:21.8441302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-09-04T20:03:22.0441396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-09-04T20:03:22.2439731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-09-04T20:03:22.4439240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-09-04T20:03:22.6441293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-09-04T20:03:22.8441649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-09-04T20:03:23.0443280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-09-04T20:03:23.2444534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-09-04T20:03:23.4435944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-09-04T20:03:23.6437989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-09-04T20:03:23.8438944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-09-04T20:03:24.0439952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-09-04T20:03:24.2446206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-09-04T20:03:24.4436435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-09-04T20:03:24.6438834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-09-04T20:03:24.8440750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-09-04T20:03:25.0439617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-09-04T20:03:25.2441878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-09-04T20:03:25.4442929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-09-04T20:03:25.6444856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-09-04T20:03:25.8446188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-09-04T20:03:26.0437288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-09-04T20:03:26.2443817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-09-04T20:03:26.4444680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-09-04T20:03:26.6437595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-09-04T20:03:26.8438735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-09-04T20:03:27.0524804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-09-04T20:03:27.2439201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-09-04T20:03:27.4442279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-09-04T20:03:27.6441805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-09-04T20:03:27.8444632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-09-04T20:03:28.0445231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-09-04T20:03:28.2442503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-09-04T20:03:28.4441397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-09-04T20:03:28.6445106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-09-04T20:03:28.8445616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-09-04T20:03:29.0442877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-09-04T20:03:29.2444725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-09-04T20:03:29.4445226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-09-04T20:03:29.6437095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-09-04T20:03:29.8438860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-09-04T20:03:30.0439582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.71,T*19
2025-09-04T20:03:30.2446083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.67,T*1E
2025-09-04T20:03:30.4436308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.63,T*1A
2025-09-04T20:03:30.6438660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.59,T*13
2025-09-04T20:03:30.8439481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.54,T*1E
2025-09-04T20:03:31.0440175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.49,T*12
2025-09-04T20:03:31.2442000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.42,T*19
2025-09-04T20:03:31.4441342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.35,T*19
2025-09-04T20:03:31.6443448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.28,T*15
2025-09-04T20:03:31.8445342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.20,T*1D
2025-09-04T20:03:32.0436775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.13,T*1D
2025-09-04T20:03:32.2444401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.06,T*19
2025-09-04T20:03:32.4444828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.00,T*1F
2025-09-04T20:03:32.6437422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.95,T*10
2025-09-04T20:03:32.8438396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.91,T*14
2025-09-04T20:03:33.0438929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.89,T*1D
2025-09-04T20:03:33.2438874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.87,T*13
2025-09-04T20:03:33.4440234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.86,T*12
2025-09-04T20:03:33.6437108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.85,T*11
2025-09-04T20:03:33.8438311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.84,T*10
2025-09-04T20:03:34.0439244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.83,T*17
2025-09-04T20:03:34.2438073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.82,T*16
2025-09-04T20:03:34.4441218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.79,T*12
2025-09-04T20:03:34.6565278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.76,T*1D
2025-09-04T20:03:34.8442052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.71,T*1A
2025-09-04T20:03:35.0443644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.65,T*1F
2025-09-04T20:03:35.2446274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-09-04T20:03:35.4535962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.49,T*11
2025-09-04T20:03:35.6436911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.40,T*18
2025-09-04T20:03:35.8467469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.30,T*1F
2025-09-04T20:03:36.0438787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.20,T*1E
2025-09-04T20:03:36.2445142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.10,T*1D
2025-09-04T20:03:36.4436639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.01,T*1D
2025-09-04T20:03:36.6440866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.92,T*16
2025-09-04T20:03:36.8438371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.86,T*13
2025-09-04T20:03:37.0440547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.81,T*14
2025-09-04T20:03:37.2441868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.79,T*13
2025-09-04T20:03:37.4460825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-09-04T20:03:37.6444727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.79,T*13
2025-09-04T20:03:37.8445889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.81,T*14
2025-09-04T20:03:38.0536288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.85,T*10
2025-09-04T20:03:38.2440630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.89,T*1C
2025-09-04T20:03:38.4441049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.93,T*17
2025-09-04T20:03:38.6443155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.97,T*13
2025-09-04T20:03:38.8443060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.01,T*1D
2025-09-04T20:03:39.0446338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.04,T*18
2025-09-04T20:03:39.2536693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.07,T*1B
2025-09-04T20:03:39.4437777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.08,T*14
2025-09-04T20:03:39.6439725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.09,T*15
2025-09-04T20:03:39.8440445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.08,T*14
2025-09-04T20:03:40.0442682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.06,T*1A
2025-09-04T20:03:40.2543821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.04,T*18
2025-09-04T20:03:40.4444927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.00,T*1C
2025-09-04T20:03:40.6437642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.97,T*13
2025-09-04T20:03:40.8438580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.93,T*17
2025-09-04T20:03:41.0439863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.89,T*1C
2025-09-04T20:03:41.2440561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.86,T*13
2025-09-04T20:03:41.4441508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-09-04T20:03:41.6443373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.81,T*14
2025-09-04T20:03:41.8443676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.80,T*15
2025-09-04T20:03:42.0445324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.80,T*15
2025-09-04T20:03:42.2440478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.82,T*17
2025-09-04T20:03:42.4441355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.85,T*10
2025-09-04T20:03:42.6442852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-09-04T20:03:42.8444228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.93,T*17
2025-09-04T20:03:43.0444507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.98,T*1C
2025-09-04T20:03:43.2536944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.04,T*18
2025-09-04T20:03:43.4536163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-09-04T20:03:43.6440602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.17,T*1A
2025-09-04T20:03:43.8442525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.23,T*1D
2025-09-04T20:03:44.0442654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.28,T*16
2025-09-04T20:03:44.2441945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.33,T*1C
2025-09-04T20:03:44.4441656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-09-04T20:03:44.6442814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.42,T*1A
2025-09-04T20:03:44.8444727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.46,T*1E
2025-09-04T20:03:45.0445031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.48,T*10
2025-09-04T20:03:45.2446333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.51,T*18
2025-09-04T20:03:45.4537334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.54,T*1D
2025-09-04T20:03:45.6439058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.56,T*1F
2025-09-04T20:03:45.8439970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-09-04T20:03:46.0440654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.60,T*1A
2025-09-04T20:03:46.2537949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.61,T*1B
2025-09-04T20:03:46.4439869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.63,T*19
2025-09-04T20:03:46.6441214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.65,T*1F
2025-09-04T20:03:46.8442670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.68,T*12
2025-09-04T20:03:47.0443115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.70,T*1B
2025-09-04T20:03:47.2444825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.73,T*18
2025-09-04T20:03:47.4446275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.76,T*1D
2025-09-04T20:03:47.6537394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.79,T*12
2025-09-04T20:03:47.8438768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.83,T*17
2025-09-04T20:03:48.0439925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.87,T*13
2025-09-04T20:03:48.2445194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.91,T*14
2025-09-04T20:03:48.4445951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.96,T*13
2025-09-04T20:03:48.6536963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.00,T*1F
2025-09-04T20:03:48.8439197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-09-04T20:03:49.0439517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.09,T*16
2025-09-04T20:03:49.2440236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.14,T*1A
2025-09-04T20:03:49.4441019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.19,T*17
2025-09-04T20:03:49.6443686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.23,T*1E
2025-09-04T20:03:49.8444743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.28,T*15
2025-09-04T20:03:50.0444381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.34,T*18
2025-09-04T20:03:50.2442144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.40,T*1B
2025-09-04T20:03:50.4442868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.46,T*1D
2025-09-04T20:03:50.6444361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.53,T*19
2025-09-04T20:03:50.8444298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.59,T*13
2025-09-04T20:03:51.0544993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.66,T*1F
2025-09-04T20:03:51.2537490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.73,T*1B
2025-09-04T20:03:51.4536998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-09-04T20:03:51.6440220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-09-04T20:03:51.8442148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-09-04T20:03:52.0441648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-09-04T20:03:52.2439870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-09-04T20:03:52.4439356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-09-04T20:03:52.6440723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-09-04T20:03:52.8443248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-09-04T20:03:53.0445567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-09-04T20:03:53.2545034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-09-04T20:03:53.4537406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-09-04T20:03:53.6439524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-09-04T20:03:53.8440758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-09-04T20:03:54.0441175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-09-04T20:03:54.2537840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-09-04T20:03:54.4538903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-09-04T20:03:54.6439673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-09-04T20:03:54.8440174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-09-04T20:03:55.0442875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-09-04T20:03:55.2442804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-09-04T20:03:55.4444496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-09-04T20:03:55.6446054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-09-04T20:03:55.8536699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-09-04T20:03:56.0536903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-09-04T20:03:56.2445417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-09-04T20:03:56.4445866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-09-04T20:03:56.6536798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.10,T*18
2025-09-04T20:03:56.8444177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-09-04T20:03:57.0538908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.15,T*1D
2025-09-04T20:03:57.2440657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-09-04T20:03:57.4441169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-09-04T20:03:57.6443382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-09-04T20:03:57.8444489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-09-04T20:03:58.0445521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-09-04T20:03:58.2441007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.18,T*10
2025-09-04T20:03:58.4443686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.19,T*11
2025-09-04T20:03:58.6444736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.22,T*19
2025-09-04T20:03:58.8446357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.26,T*1D
2025-09-04T20:03:59.0536607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.31,T*1B
2025-09-04T20:03:59.2537777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.37,T*1D
2025-09-04T20:03:59.4571985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.44,T*19
2025-09-04T20:03:59.6440177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-09-04T20:03:59.8445810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.60,T*1F
2025-09-04T20:04:00.0546654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.68,T*17
2025-09-04T20:04:00.2444594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.76,T*18
2025-09-04T20:04:00.4444026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.83,T*12
2025-09-04T20:04:00.6546352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.90,T*10
2025-09-04T20:04:00.8535875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.97,T*17
2025-09-04T20:04:01.0444529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.03,T*1B
2025-09-04T20:04:01.2444963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.09,T*11
2025-09-04T20:04:01.4535757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.15,T*1C
2025-09-04T20:04:01.6444493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.20,T*1A
2025-09-04T20:04:01.8440914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-09-04T20:04:02.0442889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-09-04T20:04:02.2539070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-09-04T20:04:02.4540878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-09-04T20:04:02.6440932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-09-04T20:04:02.8443098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-09-04T20:04:03.0443223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-09-04T20:04:03.2445420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-09-04T20:04:03.4445551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-09-04T20:04:03.6537346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-09-04T20:04:03.8538488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-09-04T20:04:04.0539157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-09-04T20:04:04.2446177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-09-04T20:04:04.4536048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-09-04T20:04:04.6537237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-09-04T20:04:04.8540314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-09-04T20:04:05.0441292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-09-04T20:04:05.2444676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-09-04T20:04:05.4443768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-09-04T20:04:05.6546861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-09-04T20:04:05.8537040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-09-04T20:04:06.0538705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-09-04T20:04:06.2546264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-09-04T20:04:06.4538037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-09-04T20:04:06.6540148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-09-04T20:04:06.8540480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-09-04T20:04:07.0541073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-09-04T20:04:07.2442833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-09-04T20:04:07.4443993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-09-04T20:04:07.6443911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-09-04T20:04:07.8446215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-09-04T20:04:08.0455772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-09-04T20:04:08.2445517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-09-04T20:04:08.4536319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-09-04T20:04:08.6538306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-09-04T20:04:08.8540362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-09-04T20:04:09.0442273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-09-04T20:04:09.2443480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-09-04T20:04:09.4442645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-09-04T20:04:09.6445961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-09-04T20:04:09.8536640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-09-04T20:04:10.0537844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-09-04T20:04:10.2444571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-09-04T20:04:10.4445518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-09-04T20:04:10.6536448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-09-04T20:04:10.8538202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-09-04T20:04:11.0538658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-09-04T20:04:11.2540051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-09-04T20:04:11.4442437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-09-04T20:04:11.6443209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-09-04T20:04:11.8443785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-09-04T20:04:12.0544909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-09-04T20:04:12.2445947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-09-04T20:04:12.4536354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-09-04T20:04:12.6538490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-09-04T20:04:12.8539808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.11,T*14
2025-09-04T20:04:13.0442866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-09-04T20:04:13.2541168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.25,T*13
2025-09-04T20:04:13.4541294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.30,T*17
2025-09-04T20:04:13.6443904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.34,T*13
2025-09-04T20:04:13.8444846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-09-04T20:04:14.0446892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.39,T*1E
2025-09-04T20:04:14.2442801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-09-04T20:04:14.4543429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-09-04T20:04:14.6445307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-09-04T20:04:14.8546290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-09-04T20:04:15.0537912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.57,T*16
2025-09-04T20:04:15.2538794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-09-04T20:04:15.4539421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-09-04T20:04:15.6540008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.82,T*1E
2025-09-04T20:04:15.8542138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.92,T*1F
2025-09-04T20:04:16.0443145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.02,T*18
2025-09-04T20:04:16.2540190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.12,T*19
2025-09-04T20:04:16.4540317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.21,T*19
2025-09-04T20:04:16.6543331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-09-04T20:04:16.8445441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-09-04T20:04:17.0444861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-09-04T20:04:17.2536179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-09-04T20:04:17.4536246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.58,T*17
2025-09-04T20:04:17.6538751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.64,T*18
2025-09-04T20:04:17.8539084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.70,T*1D
2025-09-04T20:04:18.0540714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.77,T*1A
2025-09-04T20:04:18.2537263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.85,T*17
2025-09-04T20:04:18.4538972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.95,T*16
2025-09-04T20:04:18.6541630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.06,T*1D
2025-09-04T20:04:18.8542788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.18,T*12
2025-09-04T20:04:19.0444206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.31,T*19
2025-09-04T20:04:19.2444289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.45,T*1A
2025-09-04T20:04:19.4545673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.59,T*17
2025-09-04T20:04:19.6537550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.72,T*1E
2025-09-04T20:04:19.8537494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.85,T*16
2025-09-04T20:04:20.0539531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.97,T*15
2025-09-04T20:04:20.2446180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.07,T*1F
2025-09-04T20:04:20.4537079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.16,T*1F
2025-09-04T20:04:20.6537925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.24,T*1E
2025-09-04T20:04:20.8539561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.30,T*1B
2025-09-04T20:04:21.0540476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.36,T*1D
2025-09-04T20:04:21.2542070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.40,T*1C
2025-09-04T20:04:21.4542163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.45,T*19
2025-09-04T20:04:21.6446469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.49,T*15
2025-09-04T20:04:21.8537084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.53,T*1E
2025-09-04T20:04:22.0538424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.58,T*15
2025-09-04T20:04:22.2545983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.63,T*1D
2025-09-04T20:04:22.4536904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.69,T*17
2025-09-04T20:04:22.6537732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.75,T*1A
2025-09-04T20:04:22.8539082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.81,T*11
2025-09-04T20:04:23.0540789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.88,T*18
2025-09-04T20:04:23.2541702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.95,T*14
2025-09-04T20:04:23.4544378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.03,T*1A
2025-09-04T20:04:23.6444590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.11,T*19
2025-09-04T20:04:23.8445478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.21,T*1A
2025-09-04T20:04:24.0536756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.31,T*1B
2025-09-04T20:04:24.2444466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.41,T*1C
2025-09-04T20:04:24.4544453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.52,T*1E
2025-09-04T20:04:24.6536948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.64,T*1B
2025-09-04T20:04:24.8537348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.76,T*18
2025-09-04T20:04:25.0538447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.88,T*19
2025-09-04T20:04:25.2539933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.00,T*1E
2025-09-04T20:04:25.4539218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.12,T*1D
2025-09-04T20:04:25.6444436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.24,T*18
2025-09-04T20:04:25.8445274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.35,T*18
2025-09-04T20:04:26.0540061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-09-04T20:04:26.2536626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-09-04T20:04:26.4536322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-09-04T20:04:26.6539828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-09-04T20:04:26.8540906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-09-04T20:04:27.0541488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-09-04T20:04:27.2542420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-09-04T20:04:27.4543493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-09-04T20:04:27.6445212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-09-04T20:04:27.8536666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-09-04T20:04:28.0541585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-09-04T20:04:28.2539149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-09-04T20:04:28.4539885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-09-04T20:04:28.6541524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-09-04T20:04:28.8542274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-09-04T20:04:29.0543338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-09-04T20:04:29.2446327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-09-04T20:04:29.4536189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-09-04T20:04:29.6537511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-09-04T20:04:29.8539096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-09-04T20:04:30.0540655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-09-04T20:04:30.2537172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-09-04T20:04:30.4537077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-09-04T20:04:30.6538265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-09-04T20:04:30.8540268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-09-04T20:04:31.0541318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-09-04T20:04:31.2543064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-09-04T20:04:31.4542430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-09-04T20:04:31.6545442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-09-04T20:04:31.8545509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-09-04T20:04:32.0542952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-09-04T20:04:32.2540632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-09-04T20:04:32.4539294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-09-04T20:04:32.6543458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-09-04T20:04:32.8543893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-09-04T20:04:33.0446112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-09-04T20:04:33.2537074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-09-04T20:04:33.4536113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-09-04T20:04:33.6538398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-09-04T20:04:33.8545446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-09-04T20:04:34.0536496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-09-04T20:04:34.2543072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-09-04T20:04:34.4543211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-09-04T20:04:34.6446006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-09-04T20:04:34.8536229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-09-04T20:04:35.0540939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-09-04T20:04:35.2541874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-09-04T20:04:35.4543629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-09-04T20:04:35.6545506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-09-04T20:04:35.8546380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-09-04T20:04:36.0536876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-09-04T20:04:36.2544937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-09-04T20:04:36.4545669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-09-04T20:04:36.6537635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-09-04T20:04:36.8542993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-09-04T20:04:37.0544794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-09-04T20:04:37.2446238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-09-04T20:04:37.4535964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-09-04T20:04:37.6538798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-09-04T20:04:37.8537707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-09-04T20:04:38.0541571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-09-04T20:04:38.2538774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-09-04T20:04:38.4538877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-09-04T20:04:38.6540176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-09-04T20:04:38.8541801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-09-04T20:04:39.0542489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-09-04T20:04:39.2543951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-09-04T20:04:39.4545928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-09-04T20:04:39.6535853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-09-04T20:04:39.8542776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-09-04T20:04:40.0545419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-09-04T20:04:40.2541536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-09-04T20:04:40.4543960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-09-04T20:04:40.6474646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-09-04T20:04:40.8545685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-09-04T20:04:41.0535533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-09-04T20:04:41.2538021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.71,T*1F
2025-09-04T20:04:41.4556406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.87,T*16
2025-09-04T20:04:41.6539514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.01,T*19
2025-09-04T20:04:41.8541476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.14,T*1D
2025-09-04T20:04:42.0542178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.27,T*1D
2025-09-04T20:04:42.2540753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.39,T*12
2025-09-04T20:04:42.4541253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.51,T*1C
2025-09-04T20:04:42.6543064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.63,T*1D
2025-09-04T20:04:42.8542952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.75,T*1A
2025-09-04T20:04:43.0543352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.88,T*18
2025-09-04T20:04:43.2546130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.00,T*1F
2025-09-04T20:04:43.4536554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.13,T*1D
2025-09-04T20:04:43.6538095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.25,T*18
2025-09-04T20:04:43.8539474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.37,T*1B
2025-09-04T20:04:44.0539181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.49,T*12
2025-09-04T20:04:44.2537494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.61,T*18
2025-09-04T20:04:44.4537986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.72,T*1A
2025-09-04T20:04:44.6538901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.83,T*14
2025-09-04T20:04:44.8541106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.94,T*12
2025-09-04T20:04:45.0539950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.05,T*1B
2025-09-04T20:04:45.2542857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.16,T*19
2025-09-04T20:04:45.4543390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.27,T*1B
2025-09-04T20:04:45.6546272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.38,T*15
2025-09-04T20:04:45.8536781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.50,T*1B
2025-09-04T20:04:46.0537341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.61,T*19
2025-09-04T20:04:46.2545444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-09-04T20:04:46.4537274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-09-04T20:04:46.6545973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.95,T*12
2025-09-04T20:04:46.8536888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-09-04T20:04:47.0538246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-09-04T20:04:47.2538895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-09-04T20:04:47.4508831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-09-04T20:04:47.6541354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-09-04T20:04:47.8498140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.41,T*18
2025-09-04T20:04:48.0543272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-09-04T20:04:48.2540548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-09-04T20:04:48.4540809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.66,T*1D
2025-09-04T20:04:48.6541176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.77,T*1D
2025-09-04T20:04:48.8543319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.90,T*14
2025-09-04T20:04:49.0544569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.06,T*1A
2025-09-04T20:04:49.2545677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.23,T*1D
2025-09-04T20:04:49.4537270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.42,T*1A
2025-09-04T20:04:49.6538221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.62,T*18
2025-09-04T20:04:49.8539563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.82,T*16
2025-09-04T20:04:50.0539673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.02,T*11
2025-09-04T20:04:50.2537525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.21,T*10
2025-09-04T20:04:50.4457233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.39,T*19
2025-09-04T20:04:50.6540352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.56,T*10
2025-09-04T20:04:50.8555166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.72,T*16
2025-09-04T20:04:51.0543548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.87,T*1C
2025-09-04T20:04:51.2543028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.01,T*13
2025-09-04T20:04:51.4544276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-09-04T20:04:51.6536839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-09-04T20:04:51.8537764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.41,T*17
2025-09-04T20:04:52.0538094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.54,T*13
2025-09-04T20:04:52.2536531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.67,T*13
2025-09-04T20:04:52.4537434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.81,T*1B
2025-09-04T20:04:52.6541467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.95,T*1E
2025-09-04T20:04:52.8542257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.09,T*11
2025-09-04T20:04:53.0543249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.22,T*18
2025-09-04T20:04:53.2544880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.36,T*1D
2025-09-04T20:04:53.4544952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.48,T*14
2025-09-04T20:04:53.6536521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.60,T*1E
2025-09-04T20:04:53.8536430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.71,T*1E
2025-09-04T20:04:54.0538720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.82,T*12
2025-09-04T20:04:54.2536119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.92,T*13
2025-09-04T20:04:54.4537124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.01,T*18
2025-09-04T20:04:54.6539079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.11,T*19
2025-09-04T20:04:54.8543655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.21,T*1A
2025-09-04T20:04:55.0543338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.32,T*18
2025-09-04T20:04:55.2546089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.43,T*1E
2025-09-04T20:04:55.4535876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.56,T*1A
2025-09-04T20:04:55.6540053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.69,T*16
2025-09-04T20:04:55.8541398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.83,T*12
2025-09-04T20:04:56.0542617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.98,T*18
2025-09-04T20:04:56.2539483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.13,T*18
2025-09-04T20:04:56.4541549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.28,T*10
2025-09-04T20:04:56.6542128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.43,T*1D
2025-09-04T20:04:56.8542764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-09-04T20:04:57.0543082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-09-04T20:04:57.2543413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-04T20:04:57.4539709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-09-04T20:04:57.6542564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-04T20:04:57.8544376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-09-04T20:04:58.0541735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.42,T*1D
2025-09-04T20:04:58.2538986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-09-04T20:04:58.4538429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.73,T*1F
2025-09-04T20:04:58.6541607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.90,T*12
2025-09-04T20:04:58.8542572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.07,T*1B
2025-09-04T20:04:59.0542651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.24,T*1A
2025-09-04T20:04:59.2544903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.42,T*1A
2025-09-04T20:04:59.4544973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.60,T*1A
2025-09-04T20:04:59.6536710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-09-04T20:04:59.8536880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-09-04T20:05:00.0538697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-09-04T20:05:00.2545661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-09-04T20:05:00.4544507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-09-04T20:05:00.6537793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-09-04T20:05:00.8537607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-09-04T20:05:01.0539524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-09-04T20:05:01.2540735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-04T20:05:01.4541828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-09-04T20:05:01.6542733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-09-04T20:05:01.8543013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-04T20:05:02.0543576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-09-04T20:05:02.2540526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-09-04T20:05:02.4544968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-04T20:05:02.6545475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-04T20:05:02.8536663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-04T20:05:03.0538537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-04T20:05:03.2539504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-04T20:05:03.4540577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-04T20:05:03.6542122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-04T20:05:03.8542416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-04T20:05:04.0543414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-04T20:05:04.2537211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-04T20:05:04.4537854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-04T20:05:04.6539035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-04T20:05:04.8540464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-04T20:05:05.0543688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-04T20:05:05.2544287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-04T20:05:05.4539229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-04T20:05:05.6536990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-04T20:05:05.8536872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-04T20:05:06.0539355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-04T20:05:06.2537185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-04T20:05:06.4537630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-09-04T20:05:06.6539277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-04T20:05:06.8539598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-09-04T20:05:07.0540622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-04T20:05:07.2542404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-04T20:05:07.4544576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-04T20:05:07.6545640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-04T20:05:07.8537485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-04T20:05:08.0538766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-04T20:05:08.2543863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-09-04T20:05:08.4545169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-09-04T20:05:08.6546406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-04T20:05:08.8538180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-04T20:05:09.0540911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-04T20:05:09.2541144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-04T20:05:09.4543544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-04T20:05:09.6544216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-04T20:05:09.8546428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-04T20:05:10.0540762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-04T20:05:10.2538047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-04T20:05:10.4589743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-04T20:05:10.6540998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-04T20:05:10.8541840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-04T20:05:11.0542900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-04T20:05:11.2544942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-04T20:05:11.4545055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-04T20:05:11.6537008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-04T20:05:11.8538806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-04T20:05:12.0474921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-04T20:05:12.2546015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-04T20:05:12.4537369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-04T20:05:12.6538810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-04T20:05:12.8540084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-04T20:05:13.0540659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-04T20:05:13.2540535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T20:05:13.4543669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T20:05:13.6537205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T20:05:13.8538004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-04T20:05:14.0539499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T20:05:14.2538125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T20:05:14.4539390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-04T20:05:14.6539934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T20:05:14.8541273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T20:05:15.0541725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T20:05:15.2541460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T20:05:15.4543924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T20:05:15.6543540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T20:05:15.8544379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T20:05:16.0545955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T20:05:16.2463580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T20:05:16.4543809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T20:05:16.6546322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T20:05:16.8536226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T20:05:17.0537180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:05:17.2538383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:05:17.4538848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:05:17.6539862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:05:17.8543008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:05:18.0542528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:05:18.2545097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:05:18.4544917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:05:18.6537788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:05:18.8538310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:05:19.0538151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:05:19.2539562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T20:05:19.4540013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T20:05:19.6541301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T20:05:19.8545194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T20:05:20.0545112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T20:05:20.2542487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T20:05:20.4541791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T20:05:20.6545692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T20:05:20.8546959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T20:05:21.0536091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T20:05:21.2537910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T20:05:21.4538648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T20:05:21.6538381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T20:05:21.8540799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T20:05:22.0542549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T20:05:22.2538935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T20:05:22.4541703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T20:05:22.6542890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-04T20:05:22.8544587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T20:05:23.0545699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-04T20:05:23.2533593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-04T20:05:23.4536889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T20:05:23.6538403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T20:05:23.8539317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-04T20:05:24.0540671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T20:05:24.2539362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T20:05:24.4517748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T20:05:24.6541460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T20:05:24.8542717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T20:05:25.0543077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T20:05:25.2544114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T20:05:25.4546690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T20:05:25.6537777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T20:05:25.8538807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T20:05:26.0545243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T20:05:26.2540604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T20:05:26.4540838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T20:05:26.6543361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T20:05:26.8544778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T20:05:27.0545317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T20:05:27.2537506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T20:05:27.4536093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T20:05:27.6539199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T20:05:27.8541328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T20:05:28.0541137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T20:05:28.2540075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T20:05:28.4541069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T20:05:28.6540108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T20:05:28.8542821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T20:05:29.0538491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T20:05:29.2538934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T20:05:29.4540454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T20:05:29.6542175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T20:05:29.8541903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T20:05:30.0544111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T20:05:30.2541473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T20:05:30.4542660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T20:05:30.6542653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T20:05:30.8542605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T20:05:31.0545060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T20:05:31.2545336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T20:05:31.4539528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T20:05:31.6540598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T20:05:31.8541522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T20:05:32.0543024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T20:05:32.2539254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T20:05:32.4544508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T20:05:32.6545794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T20:05:32.8537285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T20:05:33.0537942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T20:05:33.2540635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-04T20:05:33.4540946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T20:05:33.6541675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T20:05:33.8542905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T20:05:34.0543134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T20:05:34.2497455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T20:05:34.4544100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T20:05:34.6544228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T20:05:34.8546032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T20:05:35.0536758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T20:05:35.2539989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T20:05:35.4540473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T20:05:35.6542745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T20:05:35.8543947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T20:05:36.0544605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T20:05:36.2542965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T20:05:36.4543153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T20:05:36.6497862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T20:05:36.8544310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T20:05:37.0536463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T20:05:37.2538560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T20:05:37.4538722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T20:05:37.6539961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T20:05:37.8541224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T20:05:38.0542748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T20:05:38.2538451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T20:05:38.4540701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T20:05:38.6542605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T20:05:38.8544413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T20:05:39.0545571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T20:05:39.2539609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T20:05:39.4539841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T20:05:39.6541638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T20:05:39.8542828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T20:05:40.0543748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T20:05:40.2540927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T20:05:40.4479384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T20:05:40.6538458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T20:05:40.8540314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T20:05:41.0541379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T20:05:41.2542673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T20:05:41.4542788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T20:05:41.6544170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T20:05:41.8546028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T20:05:42.0536493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T20:05:42.2545198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T20:05:42.4536128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T20:05:42.6582366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T20:05:42.8472188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T20:05:43.0540030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T20:05:43.2542064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T20:05:43.4541617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T20:05:43.6543831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T20:05:43.8544941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T20:05:44.0544555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T20:05:44.2541405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T20:05:44.4543325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T20:05:44.6543661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T20:05:44.8543921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T20:05:45.0539342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T20:05:45.2540756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T20:05:45.4541872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T20:05:45.6542790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T20:05:45.8544403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T20:05:46.0544972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T20:05:46.2542224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T20:05:46.4543355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T20:05:46.6546307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T20:05:46.8535654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T20:05:47.0537850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T20:05:47.2540135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T20:05:47.4540091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T20:05:47.6541066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T20:05:47.8542886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T20:05:48.0543863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T20:05:48.2538906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T20:05:48.4509871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T20:05:48.6542375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T20:05:48.8544065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T20:05:49.0544642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T20:05:49.2537593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T20:05:49.4538704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T20:05:49.6540341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T20:05:49.8541188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T20:05:50.0542525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T20:05:50.2540058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T20:05:50.4540420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T20:05:50.6542460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T20:05:50.8543765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T20:05:51.0544555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T20:05:51.2545505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T20:05:51.4537430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T20:05:51.6537421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T20:05:51.8539872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T20:05:52.0540055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T20:05:52.2545503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T20:05:52.4535148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T20:05:52.6537204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T20:05:52.8539373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T20:05:53.0545405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T20:05:53.2536630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T20:05:53.4537262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T20:05:53.6539354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T20:05:53.8540871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T20:05:54.0541448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T20:05:54.2540958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T20:05:54.4542477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T20:05:54.6543908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T20:05:54.8545015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T20:05:55.0564445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T20:05:55.2536895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T20:05:55.4493865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T20:05:55.6539674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T20:05:55.8541208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T20:05:56.0541280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T20:05:56.2536683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T20:05:56.4539035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T20:05:56.6540944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T20:05:56.8542129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T20:05:57.0541195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T20:05:57.2543552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-04T20:05:57.4544746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T20:05:57.6541538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T20:05:57.8541065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T20:05:58.0544262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T20:05:58.2540447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T20:05:58.4540854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T20:05:58.6542419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T20:05:58.8543185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T20:05:59.0544313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T20:05:59.2538699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T20:05:59.4539138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T20:05:59.6589740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T20:05:59.8541623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T20:06:00.0543401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T20:06:00.2542455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T20:06:00.4539281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T20:06:00.6541358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T20:06:00.8541468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T20:06:01.0539258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T20:06:01.2540315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T20:06:01.4540851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T20:06:01.6544171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T20:06:01.8545486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T20:06:02.0540960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T20:06:02.2538443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T20:06:02.4542706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T20:06:02.6543263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T20:06:02.8538742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T20:06:03.0539231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T20:06:03.2541473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T20:06:03.4541864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T20:06:03.6543368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T20:06:03.8544411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T20:06:04.0544769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T20:06:04.2542451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T20:06:04.4541976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T20:06:04.6545402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T20:06:04.8545858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T20:06:05.0537289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T20:06:05.2538889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T20:06:05.4537865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T20:06:05.6541375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T20:06:05.8538576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T20:06:06.0545450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T20:06:06.2544116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T20:06:06.4538087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T20:06:06.6546967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T20:06:06.8536701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T20:06:07.0537153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T20:06:07.2540112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T20:06:07.4541645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T20:06:07.6542316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T20:06:07.8542313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T20:06:08.0544749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T20:06:08.2540141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T20:06:08.4519770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T20:06:08.6542367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T20:06:08.8545870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T20:06:09.0545975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T20:06:09.2537476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T20:06:09.4538024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T20:06:09.6540203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T20:06:09.8536138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T20:06:10.0538331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T20:06:10.2538668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T20:06:10.4540717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T20:06:10.6540370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T20:06:10.8542844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T20:06:11.0542080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T20:06:11.2536328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T20:06:11.4536454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T20:06:11.6537432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T20:06:11.8543309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T20:06:12.0544325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T20:06:12.2543571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T20:06:12.4468105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T20:06:12.6546186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T20:06:12.8544608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T20:06:13.0536185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T20:06:13.2546675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T20:06:13.4536024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T20:06:13.6537695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T20:06:13.8538885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T20:06:14.0536939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T20:06:14.2539370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T20:06:14.4541140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T20:06:14.6540706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T20:06:14.8541330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T20:06:15.0541433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T20:06:15.2543057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T20:06:15.4542587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T20:06:15.6545487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T20:06:15.8537105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T20:06:16.0538637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T20:06:16.2546458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T20:06:16.4536529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T20:06:16.6539220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T20:06:16.8539382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T20:06:17.0540087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T20:06:17.2541977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T20:06:17.4542761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T20:06:17.6543495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T20:06:17.8545536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T20:06:18.0535613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T20:06:18.2543360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T20:06:18.4543659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T20:06:18.6545760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T20:06:18.8536737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T20:06:19.0537458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T20:06:19.2539919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T20:06:19.4540066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T20:06:19.6540973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T20:06:19.8542636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T20:06:20.0544124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T20:06:20.2539310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T20:06:20.4538910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T20:06:20.6540952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T20:06:20.8541908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T20:06:21.0543976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T20:06:21.2543437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T20:06:21.4535614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T20:06:21.6537271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T20:06:21.8538958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T20:06:22.0539543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T20:06:22.2536866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T20:06:22.4538250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T20:06:22.6538826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T20:06:22.8541124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T20:06:23.0541888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T20:06:23.2542917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T20:06:23.4542622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T20:06:23.6546212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T20:06:23.8535363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T20:06:24.0538696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T20:06:24.2545036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T20:06:24.4545339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T20:06:24.6536942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T20:06:24.8543626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T20:06:25.0545597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T20:06:25.2536373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T20:06:25.4535338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T20:06:25.6539209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T20:06:25.8484643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T20:06:26.0541816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T20:06:26.2538800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T20:06:26.4539217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T20:06:26.6541752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T20:06:26.8541090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T20:06:27.0542224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T20:06:27.2540379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T20:06:27.4541566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T20:06:27.6541381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T20:06:27.8544684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T20:06:28.0545592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T20:06:28.2543285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T20:06:28.4544795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T20:06:28.6545436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T20:06:28.8536929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T20:06:29.0537800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T20:06:29.2538850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T20:06:29.4539227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T20:06:29.6544247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T20:06:29.8536727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T20:06:30.0538330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T20:06:30.2540379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T20:06:30.4541665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T20:06:30.6543533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T20:06:30.8544191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T20:06:31.0544713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T20:06:31.2537600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T20:06:31.4537343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T20:06:31.6539798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T20:06:31.8540775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T20:06:32.0538948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T20:06:32.2545454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T20:06:32.4543468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T20:06:32.6546209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T20:06:32.8537980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T20:06:33.0538724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T20:06:33.2538514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T20:06:33.4539687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T20:06:33.6541790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T20:06:33.8541356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T20:06:34.0542397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T20:06:34.2539349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T20:06:34.4539848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T20:06:34.6542241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T20:06:34.8543247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T20:06:35.0543647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T20:06:35.2539995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T20:06:35.4538430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T20:06:35.6541596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T20:06:35.8544562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T20:06:36.0545780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T20:06:36.2546144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T20:06:36.4537864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T20:06:36.6538326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T20:06:36.8539863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T20:06:37.0543109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T20:06:37.2545492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T20:06:37.4544167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T20:06:37.6536991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T20:06:37.8537953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T20:06:38.0538914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T20:06:38.2545565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T20:06:38.4536647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T20:06:38.6545182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T20:06:38.8545610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T20:06:39.0545582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T20:06:39.2537556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T20:06:39.4543621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T20:06:39.6545302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T20:06:39.8546562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T20:06:40.0656064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T20:06:40.2541023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T20:06:40.4542699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T20:06:40.6543416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T20:06:40.8544824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T20:06:41.0546380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T20:06:41.2537609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T20:06:41.4538711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T20:06:41.6538734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T20:06:41.8540454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T20:06:42.0541906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T20:06:42.2537965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T20:06:42.4539424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T20:06:42.6542145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T20:06:42.8536284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T20:06:43.0537307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T20:06:43.2539406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T20:06:43.4540641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T20:06:43.6542505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T20:06:43.8543044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T20:06:44.0543060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T20:06:44.2542423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T20:06:44.4542317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T20:06:44.6543811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T20:06:44.8497541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T20:06:45.0546026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T20:06:45.2537555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T20:06:45.4538080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T20:06:45.6540257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T20:06:45.8540774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T20:06:46.0542305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T20:06:46.2541586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T20:06:46.4543937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T20:06:46.6545543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T20:06:46.8545259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T20:06:47.0536396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T20:06:47.2536783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T20:06:47.4538236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T20:06:47.6539737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T20:06:47.8541850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T20:06:48.0543353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T20:06:48.2541162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T20:06:48.4541439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T20:06:48.6543827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T20:06:48.8542835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T20:06:49.0546160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T20:06:49.2536522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T20:06:49.4546073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T20:06:49.6539920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T20:06:49.8540692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T20:06:50.0540567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T20:06:50.2536841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T20:06:50.4537261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T20:06:50.6538454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T20:06:50.8541944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T20:06:51.0544572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T20:06:51.2547009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T20:06:51.4536979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T20:06:51.6538155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T20:06:51.8538584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T20:06:52.0540228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T20:06:52.2539351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T20:06:52.4577737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T20:06:52.6540980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T20:06:52.8542826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T20:06:53.0539966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T20:06:53.2542342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T20:06:53.4541018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T20:06:53.6536965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T20:06:53.8538393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T20:06:54.0538917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T20:06:54.2545715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T20:06:54.4537932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T20:06:54.6537716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T20:06:54.8539669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T20:06:55.0541155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T20:06:55.2541791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T20:06:55.4538316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T20:06:55.6539844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T20:06:55.8540211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T20:06:56.0539778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T20:06:56.2540013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T20:06:56.4539321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T20:06:56.6541765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T20:06:56.8542622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T20:06:57.0539388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T20:06:57.2540185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T20:06:57.4540469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T20:06:57.6542609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T20:06:57.8544024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T20:06:58.0545352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T20:06:58.2540321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T20:06:58.4542108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T20:06:58.6543042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T20:06:58.8542749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T20:06:59.0545842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T20:06:59.2536545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T20:06:59.4537088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T20:06:59.6538180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T20:06:59.8540642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T20:07:00.0541801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T20:07:00.2536324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T20:07:00.4538865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T20:07:00.6539641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T20:07:00.8540912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T20:07:01.0540761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T20:07:01.2542961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T20:07:01.4545850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T20:07:01.6546655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T20:07:01.8537371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T20:07:02.0538699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T20:07:02.2545906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T20:07:02.4534892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T20:07:02.6538356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T20:07:02.8539879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T20:07:03.0539511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T20:07:03.2541418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T20:07:03.4542955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T20:07:03.6544576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T20:07:03.8545314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T20:07:04.0546433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T20:07:04.2542299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T20:07:04.4542746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T20:07:04.6545777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T20:07:04.8534895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T20:07:05.0537940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T20:07:05.2538683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T20:07:05.4539725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T20:07:05.6543489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T20:07:05.8542698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T20:07:06.0544507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T20:07:06.2542067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T20:07:06.4537410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T20:07:06.6540207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T20:07:06.8542419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T20:07:07.0542460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T20:07:07.2539332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T20:07:07.4540429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T20:07:07.6542115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T20:07:07.8541966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T20:07:08.0545058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T20:07:08.2540396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T20:07:08.4541122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T20:07:08.6542394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T20:07:08.8544099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T20:07:09.0545565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T20:07:09.2537172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T20:07:09.4536718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T20:07:09.6539495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T20:07:09.8545252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T20:07:10.0546306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T20:07:10.2544164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T20:07:10.4544290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T20:07:10.6536739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T20:07:10.8537859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T20:07:11.0538140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T20:07:11.2541311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T20:07:11.4540120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T20:07:11.6544204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T20:07:11.8545106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-04T20:07:12.0544825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T20:07:12.2542194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T20:07:12.4544875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T20:07:12.6545806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T20:07:12.8535575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T20:07:13.0537556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T20:07:13.2538627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T20:07:13.4540398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T20:07:13.6539639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T20:07:13.8541425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T20:07:14.0542603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T20:07:14.2540374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T20:07:14.4540684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T20:07:14.6542235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T20:07:14.8543387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T20:07:15.0541424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T20:07:15.2541705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T20:07:15.4542890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T20:07:15.6544909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T20:07:15.8545776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-04T20:07:16.0536749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T20:07:16.2542100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T20:07:16.4544439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T20:07:16.6536412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T20:07:16.8538165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T20:07:17.0538942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T20:07:17.2539665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T20:07:17.4541786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T20:07:17.6543397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T20:07:17.8543466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T20:07:18.0544664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T20:07:18.2541519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T20:07:18.4541533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T20:07:18.6545029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T20:07:18.8537482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T20:07:19.0536790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T20:07:19.2539504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T20:07:19.4539914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T20:07:19.6542796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T20:07:19.8543409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T20:07:20.0544595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T20:07:20.2541059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T20:07:20.4542537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T20:07:20.6545272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T20:07:20.8546355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T20:07:21.0536643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T20:07:21.2538318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T20:07:21.4539721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T20:07:21.6541328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T20:07:21.8542260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T20:07:22.0537139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T20:07:22.2545486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T20:07:22.4538345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T20:07:22.6539461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T20:07:22.8539681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T20:07:23.0535589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T20:07:23.2536107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T20:07:23.4538077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T20:07:23.6538630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T20:07:23.8540385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T20:07:24.0542370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T20:07:24.2538109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T20:07:24.4536560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T20:07:24.6540198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T20:07:24.8538989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T20:07:25.0542891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T20:07:25.2542618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T20:07:25.4543368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T20:07:25.6546158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T20:07:25.8536862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T20:07:26.0537664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T20:07:26.2544182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T20:07:26.4544276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T20:07:26.6545406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T20:07:26.8538205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T20:07:27.0538837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T20:07:27.2539067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T20:07:27.4540272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T20:07:27.6541784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T20:07:27.8543228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T20:07:28.0544519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T20:07:28.2536628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T20:07:28.4537812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T20:07:28.6542500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T20:07:28.8542024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T20:07:29.0543464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T20:07:29.2544561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T20:07:29.4545906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T20:07:29.6536495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T20:07:29.8537851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T20:07:30.0538269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T20:07:30.2546942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T20:07:30.4538247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T20:07:30.6541230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T20:07:30.8543243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T20:07:31.0543729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T20:07:31.2544707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T20:07:31.4544913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T20:07:31.6537674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T20:07:31.8538558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T20:07:32.0538343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T20:07:32.2545365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T20:07:32.4543023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T20:07:32.6544791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T20:07:32.8544519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T20:07:33.0546510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-04T20:07:33.2538662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-04T20:07:33.4560616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-04T20:07:33.6541420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-04T20:07:33.8542872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-04T20:07:34.0543868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-04T20:07:34.2540416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-04T20:07:34.4541076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T20:07:34.6543462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T20:07:34.8543931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T20:07:35.0545319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T20:07:35.2535704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T20:07:35.4538181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T20:07:35.6545018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-04T20:07:35.8545943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T20:07:36.0535791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T20:07:36.2542108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T20:07:36.4543544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T20:07:36.6538923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T20:07:36.8540096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T20:07:37.0540076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T20:07:37.2542366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T20:07:37.4544061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T20:07:37.6544183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T20:07:37.8543380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T20:07:38.0545932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T20:07:38.2585758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T20:07:38.4541850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T20:07:38.6543542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T20:07:38.8545183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T20:07:39.0539393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T20:07:39.2537486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T20:07:39.4540171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T20:07:39.6541560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T20:07:39.8539699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T20:07:40.0542515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T20:07:40.2543889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T20:07:40.4537155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T20:07:40.6537067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-04T20:07:40.8539908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T20:07:41.0540180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T20:07:41.2540940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T20:07:41.4543431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T20:07:41.6543905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T20:07:41.8544927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T20:07:42.0546430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T20:07:42.2541654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T20:07:42.4542891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T20:07:42.6546258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T20:07:42.8537374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T20:07:43.0537982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T20:07:43.2539050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T20:07:43.4541710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T20:07:43.6543433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T20:07:43.8544898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T20:07:44.0544466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T20:07:44.2542672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T20:07:44.4542531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T20:07:44.6545958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T20:07:44.8544057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T20:07:45.0537165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T20:07:45.2538834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T20:07:45.4538007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T20:07:45.6541141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T20:07:45.8541257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T20:07:46.0542835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T20:07:46.2540281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T20:07:46.4558047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T20:07:46.6541919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T20:07:46.8542929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T20:07:47.0545367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T20:07:47.2545986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T20:07:47.4537346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T20:07:47.6537410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T20:07:47.8536999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T20:07:48.0539422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T20:07:48.2537235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T20:07:48.4535376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T20:07:48.6539250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T20:07:48.8541082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T20:07:49.0541675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T20:07:49.2541825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T20:07:49.4543677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T20:07:49.6544633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T20:07:49.8546468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T20:07:50.0544567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T20:07:50.2540840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T20:07:50.4540780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T20:07:50.6543290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T20:07:50.8544634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T20:07:51.0546050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T20:07:51.2537221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T20:07:51.4538165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T20:07:51.6539220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T20:07:51.8540426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T20:07:52.0541499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T20:07:52.2537086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T20:07:52.4537554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T20:07:52.6539585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T20:07:52.8539624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T20:07:53.0541796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T20:07:53.2542733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T20:07:53.4543860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T20:07:53.6544505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T20:07:53.8535946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T20:07:54.0538133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T20:07:54.2544747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T20:07:54.4545368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T20:07:54.6594405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T20:07:54.8537748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T20:07:55.0539639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T20:07:55.2540381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T20:07:55.4540926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T20:07:55.6499989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T20:07:55.8543602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T20:07:56.0538843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T20:07:56.2545539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T20:07:56.4536864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T20:07:56.6538224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T20:07:56.8538092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T20:07:57.0539875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T20:07:57.2540995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T20:07:57.4542732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T20:07:57.6543710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T20:07:57.8544931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T20:07:58.0537726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T20:07:58.2544502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T20:07:58.4556238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T20:07:58.6538210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T20:07:58.8538154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T20:07:59.0546689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T20:07:59.2535831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T20:07:59.4538141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T20:07:59.6539487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T20:07:59.8540000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T20:08:00.0541445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T20:08:00.2538471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T20:08:00.4542054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T20:08:00.6543185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T20:08:00.8545345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T20:08:01.0545034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T20:08:01.2537486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T20:08:01.4538047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T20:08:01.6540454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T20:08:01.8541047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T20:08:02.0542606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T20:08:02.2536913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T20:08:02.4539043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T20:08:02.6543189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T20:08:02.8539962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T20:08:03.0541406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T20:08:03.2542098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T20:08:03.4542838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T20:08:03.6544802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T20:08:03.8545893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T20:08:04.0537554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T20:08:04.2545744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T20:08:04.4535562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T20:08:04.6539529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T20:08:04.8539389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T20:08:05.0541167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T20:08:05.2543146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T20:08:05.4544377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T20:08:05.6546206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T20:08:05.8536371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T20:08:06.0536938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T20:08:06.2544995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T20:08:06.4545017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T20:08:06.6536121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T20:08:06.8541792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T20:08:07.0542039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T20:08:07.2545020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T20:08:07.4544686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T20:08:07.6542663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T20:08:07.8542113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T20:08:08.0543694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T20:08:08.2540431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T20:08:08.4541026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T20:08:08.6542723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T20:08:08.8543458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T20:08:09.0545212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T20:08:09.2535737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T20:08:09.4537969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T20:08:09.6538486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T20:08:09.8539411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T20:08:10.0539152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T20:08:10.2536255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T20:08:10.4538123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T20:08:10.6539116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T20:08:10.8539462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T20:08:11.0542249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T20:08:11.2543255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T20:08:11.4544645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T20:08:11.6545361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T20:08:11.8536012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T20:08:12.0536719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T20:08:12.2543052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T20:08:12.4543802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T20:08:12.6536667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T20:08:12.8536798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T20:08:13.0538344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T20:08:13.2540752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T20:08:13.4540519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T20:08:13.6542397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T20:08:13.8542467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T20:08:14.0544577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T20:08:14.2540213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T20:08:14.4540848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T20:08:14.6541951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T20:08:14.8542719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T20:08:15.0544294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T20:08:15.2536522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T20:08:15.4536366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T20:08:15.6538244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T20:08:15.8540095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T20:08:16.0540753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T20:08:16.2539133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T20:08:16.4540339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T20:08:16.6541849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T20:08:16.8542971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T20:08:17.0543914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T20:08:17.2544548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T20:08:17.4546787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T20:08:17.6541694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T20:08:17.8543506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T20:08:18.0539567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T20:08:18.2537006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T20:08:18.4540152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T20:08:18.6483819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T20:08:18.8541807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T20:08:19.0542722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T20:08:19.2542146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T20:08:19.4544976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T20:08:19.6546535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T20:08:19.8536038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T20:08:20.0539169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T20:08:20.2538102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T20:08:20.4538401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T20:08:20.6540527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T20:08:20.8543985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T20:08:21.0545180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T20:08:21.2546524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T20:08:21.4536576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T20:08:21.6538158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T20:08:21.8538667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T20:08:22.0522785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T20:08:22.2544277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T20:08:22.4544187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T20:08:22.6544440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T20:08:22.8536089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T20:08:23.0538968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T20:08:23.2540674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T20:08:23.4540681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T20:08:23.6542790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T20:08:23.8541631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T20:08:24.0543782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T20:08:24.2540296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T20:08:24.4541087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T20:08:24.6542594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T20:08:24.8543599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T20:08:25.0545719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T20:08:25.2536958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T20:08:25.4537137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T20:08:25.6538703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T20:08:25.8541035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T20:08:26.0541387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T20:08:26.2538190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T20:08:26.4537630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T20:08:26.6540301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T20:08:26.8542079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T20:08:27.0543535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T20:08:27.2543547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T20:08:27.4544606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T20:08:27.6546164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T20:08:27.8535029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T20:08:28.0537362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T20:08:28.2544388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T20:08:28.4544518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T20:08:28.6536741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T20:08:28.8536141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T20:08:29.0539879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T20:08:29.2540398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T20:08:29.4536464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T20:08:29.6544891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T20:08:29.8537610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T20:08:30.0540293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T20:08:30.2536626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T20:08:30.4538018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T20:08:30.6539838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T20:08:30.8542243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T20:08:31.0544077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T20:08:31.2544426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T20:08:31.4536891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T20:08:31.6537407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T20:08:31.8538610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T20:08:32.0540068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T20:08:32.2536902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T20:08:32.4538435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T20:08:32.6539976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T20:08:32.8540715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T20:08:33.0541350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T20:08:33.2542744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T20:08:33.4544535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T20:08:33.6543374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T20:08:33.8544536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T20:08:34.0544664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T20:08:34.2541384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T20:08:34.4542199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T20:08:34.6541143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T20:08:34.8505726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T20:08:35.0543679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T20:08:35.2545446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T20:08:35.4544958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T20:08:35.6536447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T20:08:35.8538134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T20:08:36.0538856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T20:08:36.2544627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T20:08:36.4536101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T20:08:36.6537326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T20:08:36.8537594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T20:08:37.0537971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T20:08:37.2539507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T20:08:37.4539825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T20:08:37.6542971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T20:08:37.8542638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T20:08:38.0544683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T20:08:38.2541633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T20:08:38.4501647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T20:08:38.6544365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T20:08:38.8545363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T20:08:39.0504728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T20:08:39.2536447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T20:08:39.4538407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T20:08:39.6539748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T20:08:39.8539706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T20:08:40.0542020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T20:08:40.2537337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T20:08:40.4538656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T20:08:40.6540186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T20:08:40.8541767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T20:08:41.0543165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T20:08:41.2543883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T20:08:41.4550893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T20:08:41.6536996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T20:08:41.8537935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T20:08:42.0537946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T20:08:42.2546166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T20:08:42.4536363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T20:08:42.6538823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T20:08:42.8538310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T20:08:43.0540053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T20:08:43.2542279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T20:08:43.4543207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T20:08:43.6544189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T20:08:43.8546036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T20:08:44.0537044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T20:08:44.2541459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T20:08:44.4543790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T20:08:44.6541859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T20:08:44.8562805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T20:08:45.0543159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T20:08:45.2544895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T20:08:45.4543416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T20:08:45.6539495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T20:08:45.8540442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T20:08:46.0536911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T20:08:46.2541408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T20:08:46.4540764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T20:08:46.6543106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T20:08:46.8545549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T20:08:47.0545218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T20:08:47.2536686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T20:08:47.4538860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T20:08:47.6540538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T20:08:47.8541029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T20:08:48.0541697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T20:08:48.2538311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T20:08:48.4538943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T20:08:48.6541416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T20:08:48.8540434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T20:08:49.0542567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T20:08:49.2545248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T20:08:49.4544080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T20:08:49.6537734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T20:08:49.8538474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T20:08:50.0539899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T20:08:50.2545771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T20:08:50.4534290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T20:08:50.6538240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T20:08:50.8539162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T20:08:51.0541171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T20:08:51.2540356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T20:08:51.4542448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T20:08:51.6543341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T20:08:51.8543846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T20:08:52.0545272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T20:08:52.2545169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T20:08:52.4544671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T20:08:52.6536435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T20:08:52.8538569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T20:08:53.0539088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T20:08:53.2541108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T20:08:53.4540438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T20:08:53.6545696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T20:08:53.8536306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T20:08:54.0537961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T20:08:54.2537071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T20:08:54.4539034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T20:08:54.6540604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T20:08:54.8544798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T20:08:55.0545802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T20:08:55.2535917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T20:08:55.4538418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T20:08:55.6539937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T20:08:55.8539733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T20:08:56.0540962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T20:08:56.2538941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T20:08:56.4581188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T20:08:56.6540307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T20:08:56.8539988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T20:08:57.0544208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T20:08:57.2546033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T20:08:57.4536709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T20:08:57.6538184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T20:08:57.8540191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T20:08:58.0541823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T20:08:58.2537752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T20:08:58.4536787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T20:08:58.6541185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T20:08:58.8541796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T20:08:59.0542649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T20:08:59.2543395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T20:08:59.4576711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T20:08:59.6545385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T20:08:59.8541298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T20:09:00.0542087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T20:09:00.2538701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T20:09:00.4541695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T20:09:00.6541509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T20:09:00.8544059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T20:09:01.0545088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T20:09:01.2545439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T20:09:01.4534888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T20:09:01.6538919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T20:09:01.8538644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T20:09:02.0539921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T20:09:02.2537568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T20:09:02.4539324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T20:09:02.6540453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T20:09:02.8541748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-04T20:09:03.0542138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T20:09:03.2543796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T20:09:03.4545080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T20:09:03.6546008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T20:09:03.8539011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T20:09:04.0541032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T20:09:04.2537459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T20:09:04.4559237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T20:09:04.6543197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T20:09:04.8544228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T20:09:05.0545796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T20:09:05.2537155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T20:09:05.4536592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-04T20:09:05.6539372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T20:09:05.8541763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T20:09:06.0542416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T20:09:06.2538574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T20:09:06.4541820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T20:09:06.6542739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T20:09:06.8541715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T20:09:07.0536420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T20:09:07.2539090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T20:09:07.4538568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T20:09:07.6540393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T20:09:07.8540254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T20:09:08.0541843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T20:09:08.2538672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T20:09:08.4537239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T20:09:08.6540585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T20:09:08.8541743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T20:09:09.0543298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T20:09:09.2544752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T20:09:09.4545628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T20:09:09.6537086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T20:09:09.8537329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T20:09:10.0539210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T20:09:10.2545695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T20:09:10.4536302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T20:09:10.6537885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T20:09:10.8538797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T20:09:11.0540126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T20:09:11.2541857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T20:09:11.4543055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T20:09:11.6542064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T20:09:11.8544143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T20:09:12.0545419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T20:09:12.2543057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T20:09:12.4543531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T20:09:12.6544150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T20:09:12.8546448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T20:09:13.0535002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T20:09:13.2538536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T20:09:13.4538955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T20:09:13.6541549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T20:09:13.8547241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T20:09:14.0542969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T20:09:14.2540687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T20:09:14.4540551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T20:09:14.6542229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T20:09:14.8542509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T20:09:15.0544445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T20:09:15.2545549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T20:09:15.4536232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T20:09:15.6537275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T20:09:15.8539108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T20:09:16.0539051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T20:09:16.2537610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T20:09:16.4582559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T20:09:16.6540880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T20:09:16.8541666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T20:09:17.0542019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T20:09:17.2541252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T20:09:17.4542677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T20:09:17.6543862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T20:09:17.8535549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T20:09:18.0545712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T20:09:18.2543318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T20:09:18.4543366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T20:09:18.6545764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T20:09:18.8535529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T20:09:19.0538073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T20:09:19.2542721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T20:09:19.4631891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T20:09:19.6535988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T20:09:19.8537190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T20:09:20.0537974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T20:09:20.2545709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T20:09:20.4546026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T20:09:20.6579984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T20:09:20.8536882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T20:09:21.0540021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T20:09:21.2541067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T20:09:21.4541555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T20:09:21.6542382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T20:09:21.8543859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T20:09:22.0544770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T20:09:22.2542827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T20:09:22.4542606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T20:09:22.6543532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T20:09:22.8544818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T20:09:23.0546015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T20:09:23.2536530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T20:09:23.4535785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T20:09:23.6540597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T20:09:23.8542490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T20:09:24.0543812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T20:09:24.2539829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T20:09:24.4540457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T20:09:24.6543673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T20:09:24.8545146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T20:09:25.0546159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T20:09:25.2538235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T20:09:25.4497589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T20:09:25.6539975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T20:09:25.8539405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T20:09:26.0542203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T20:09:26.2543055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T20:09:26.4541793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T20:09:26.6545636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T20:09:26.8536718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T20:09:27.0538287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T20:09:27.2538863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T20:09:27.4538906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T20:09:27.6541986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T20:09:27.8542330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T20:09:28.0543404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T20:09:28.2542809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T20:09:28.4544149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T20:09:28.6544596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T20:09:28.8560989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T20:09:29.0537252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T20:09:29.2539135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T20:09:29.4537312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T20:09:29.6539846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T20:09:29.8539837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T20:09:30.0541437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T20:09:30.2543120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T20:09:30.4543936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T20:09:30.6537445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T20:09:30.8537597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T20:09:31.0539790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T20:09:31.2540622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T20:09:31.4541659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T20:09:31.6542926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T20:09:31.8543141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T20:09:32.0544931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T20:09:32.2540286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T20:09:32.4540523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T20:09:32.6541910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T20:09:32.8543915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T20:09:33.0626731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T20:09:33.2541118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T20:09:33.4540674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T20:09:33.6543819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T20:09:33.8544917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T20:09:34.0544890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T20:09:34.2542964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T20:09:34.4544526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T20:09:34.6545603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T20:09:34.8543767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T20:09:35.0544371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T20:09:35.2545847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T20:09:35.4537473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T20:09:35.6539225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T20:09:35.8541204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T20:09:36.0542787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T20:09:36.2539887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T20:09:36.4541414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T20:09:36.6541673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T20:09:36.8542837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T20:09:37.0543814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T20:09:37.2544430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T20:09:37.4535242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T20:09:37.6536342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T20:09:37.8539830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T20:09:38.0539771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T20:09:38.2536079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T20:09:38.4537090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T20:09:38.6540155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T20:09:38.8540979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T20:09:39.0541713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T20:09:39.2542171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T20:09:39.4542735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T20:09:39.6545138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T20:09:39.8536198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T20:09:40.0538042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T20:09:40.2544949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T20:09:40.4544682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T20:09:40.6537551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T20:09:40.8539304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T20:09:41.0538279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T20:09:41.2540136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T20:09:41.4541018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T20:09:41.6542398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T20:09:41.8544288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T20:09:42.0545814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T20:09:42.2542062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T20:09:42.4539437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T20:09:42.6542820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T20:09:42.8534859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T20:09:43.0545110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T20:09:43.2544852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T20:09:43.4536000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T20:09:43.6536351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T20:09:43.8539153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T20:09:44.0539658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T20:09:44.2538275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T20:09:44.4536748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T20:09:44.6539570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T20:09:44.8540602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T20:09:45.0542421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T20:09:45.2543853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T20:09:45.4543056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T20:09:45.6546207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T20:09:45.8536789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T20:09:46.0538042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T20:09:46.2544989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T20:09:46.4536232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T20:09:46.6539817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T20:09:46.8542747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T20:09:47.0544304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T20:09:47.2545114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T20:09:47.4545792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T20:09:47.6537916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T20:09:47.8538725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T20:09:48.0539644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T20:09:48.2536180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T20:09:48.4537119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T20:09:48.6538076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T20:09:48.8540677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T20:09:49.0541631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T20:09:49.2542780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T20:09:49.4542818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T20:09:49.6544264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T20:09:49.8546089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T20:09:50.0536109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T20:09:50.2544695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T20:09:50.4545034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T20:09:50.6537164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T20:09:50.8537744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T20:09:51.0538545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T20:09:51.2539908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T20:09:51.4542831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T20:09:51.6542439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T20:09:51.8542484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T20:09:52.0544967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T20:09:52.2542108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T20:09:52.4544926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T20:09:52.6541588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T20:09:52.8538129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T20:09:53.0540338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T20:09:53.2541876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T20:09:53.4542801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T20:09:53.6544784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T20:09:53.8544928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T20:09:54.0535702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T20:09:54.2543635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T20:09:54.4543386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T20:09:54.6545699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T20:09:54.8536783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T20:09:55.0537186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T20:09:55.2539491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T20:09:55.4537337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T20:09:55.6541313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T20:09:55.8541381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T20:09:56.0542914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T20:09:56.2540339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T20:09:56.4551308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T20:09:56.6543056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T20:09:56.8541458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T20:09:57.0545979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T20:09:57.2544393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T20:09:57.4541000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T20:09:57.6541679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T20:09:57.8543090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T20:09:58.0544474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T20:09:58.2542552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T20:09:58.4536613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T20:09:58.6540155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T20:09:58.8539803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T20:09:59.0543279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T20:09:59.2540230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T20:09:59.4537781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T20:09:59.6545088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T20:09:59.8545533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T20:10:00.0543118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T20:10:00.2540186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T20:10:00.4542215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T20:10:00.6542864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T20:10:00.8543076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T20:10:01.0544375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T20:10:01.2543993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T20:10:01.4535147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T20:10:01.6539719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T20:10:01.8542542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T20:10:02.0543340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T20:10:02.2539739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T20:10:02.4539466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T20:10:02.6541098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T20:10:02.8544826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T20:10:03.0537076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T20:10:03.2538344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T20:10:03.4539078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T20:10:03.6536659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T20:10:03.8537430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T20:10:04.0538438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T20:10:04.2545878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T20:10:04.4535779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T20:10:04.6538250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T20:10:04.8538411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T20:10:05.0545463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T20:10:05.2536935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T20:10:05.4538458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T20:10:05.6539440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T20:10:05.8539975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T20:10:06.0540465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T20:10:06.2540385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T20:10:06.4543061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T20:10:06.6542395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T20:10:06.8544081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T20:10:07.0544417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T20:10:07.2536741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T20:10:07.4538161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T20:10:07.6539649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T20:10:07.8540576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T20:10:08.0540695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T20:10:08.2539470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T20:10:08.4539489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T20:10:08.6541759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T20:10:08.8542982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T20:10:09.0543279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T20:10:09.2545121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T20:10:09.4544449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T20:10:09.6537657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T20:10:09.8538766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T20:10:10.0539765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T20:10:10.2537307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T20:10:10.4537675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T20:10:10.6539241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T20:10:10.8540200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T20:10:11.0540882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T20:10:11.2542607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T20:10:11.4543801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T20:10:11.6544666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T20:10:11.8546354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T20:10:12.0537722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T20:10:12.2544568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T20:10:12.4545262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T20:10:12.6537017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T20:10:12.8538175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T20:10:13.0539254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T20:10:13.2539953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T20:10:13.4541393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T20:10:13.6541791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T20:10:13.8544514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T20:10:14.0545763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T20:10:14.2537992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T20:10:14.4539478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T20:10:14.6540430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T20:10:14.8541647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T20:10:15.0542706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T20:10:15.2539900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T20:10:15.4549653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T20:10:15.6542900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T20:10:15.8543124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T20:10:16.0544769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T20:10:16.2540945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T20:10:16.4543707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T20:10:16.6546323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T20:10:16.8537515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T20:10:17.0537397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T20:10:17.2538667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T20:10:17.4539918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T20:10:17.6540635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T20:10:17.8542556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T20:10:18.0543215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T20:10:18.2540420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T20:10:18.4539792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T20:10:18.6542825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T20:10:18.8542601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T20:10:19.0543460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T20:10:19.2535605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T20:10:19.4537593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T20:10:19.6538514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T20:10:19.8538849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T20:10:20.0541234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T20:10:20.2536174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T20:10:20.4537860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T20:10:20.6539093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T20:10:20.8540645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T20:10:21.0540157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T20:10:21.2543690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T20:10:21.4543557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T20:10:21.6545949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T20:10:21.8535554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T20:10:22.0536932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T20:10:22.2543419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T20:10:22.4544964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T20:10:22.6544049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T20:10:22.8545335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T20:10:23.0535729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T20:10:23.2536936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T20:10:23.4538362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T20:10:23.6538816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T20:10:23.8540691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T20:10:24.0543826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T20:10:24.2536112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T20:10:24.4537924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T20:10:24.6540697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T20:10:24.8541318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T20:10:25.0541897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T20:10:25.2543596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T20:10:25.4544872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T20:10:25.6536251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T20:10:25.8536570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T20:10:26.0539280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T20:10:26.2537878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T20:10:26.4545515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T20:10:26.6537774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T20:10:26.8538305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T20:10:27.0539409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T20:10:27.2540309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T20:10:27.4570267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T20:10:27.6543278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T20:10:27.8543919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T20:10:28.0545125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T20:10:28.2542894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T20:10:28.4543917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T20:10:28.6534943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T20:10:28.8536708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T20:10:29.0538049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T20:10:29.2540431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T20:10:29.4541012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T20:10:29.6542187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T20:10:29.8542993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T20:10:30.0545679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T20:10:30.2537105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T20:10:30.4537725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T20:10:30.6540649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T20:10:30.8540068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T20:10:31.0541936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T20:10:31.2543606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T20:10:31.4544482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T20:10:31.6545667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T20:10:31.8536077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T20:10:32.0537041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T20:10:32.2539736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T20:10:32.4544618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T20:10:32.6539649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T20:10:32.8542447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T20:10:33.0545111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T20:10:33.2538344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T20:10:33.4538182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T20:10:33.6545800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T20:10:33.8536034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T20:10:34.0537190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T20:10:34.2538911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T20:10:34.4544289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T20:10:34.6537233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T20:10:34.8538186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T20:10:35.0538214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T20:10:35.2539926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T20:10:35.4539862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T20:10:35.6542603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T20:10:35.8543692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T20:10:36.0544430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T20:10:36.2546841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T20:10:36.4542275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T20:10:36.6542554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T20:10:36.8544631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T20:10:37.0546143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T20:10:37.2536020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T20:10:37.4537944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T20:10:37.6539431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T20:10:37.8540611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T20:10:38.0540721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T20:10:38.2543192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T20:10:38.4538463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T20:10:38.6540250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T20:10:38.8541918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T20:10:39.0542275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T20:10:39.2542803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T20:10:39.4544265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T20:10:39.6546210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T20:10:39.8537620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T20:10:40.0538600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T20:10:40.2540290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T20:10:40.4545149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T20:10:40.6537564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T20:10:40.8538249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T20:10:41.0539524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T20:10:41.2538695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T20:10:41.4540509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T20:10:41.6542927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T20:10:41.8543169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T20:10:42.0543354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T20:10:42.2536838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T20:10:42.4540956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T20:10:42.6542729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T20:10:42.8549514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T20:10:43.0543266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T20:10:43.2542884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T20:10:43.4543683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T20:10:43.6545201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T20:10:43.8537018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T20:10:44.0538549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T20:10:44.2539622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T20:10:44.4544703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T20:10:44.6537220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T20:10:44.8537070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T20:10:45.0538853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T20:10:45.2539828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T20:10:45.4541495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T20:10:45.6542727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T20:10:45.8542611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T20:10:46.0545430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T20:10:46.2546119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T20:10:46.4542924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T20:10:46.6542897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T20:10:46.8545399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T20:10:47.0536942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T20:10:47.2539978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T20:10:47.4539247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T20:10:47.6540543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T20:10:47.8541902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T20:10:48.0542614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T20:10:48.2543293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T20:10:48.4540541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T20:10:48.6540890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T20:10:48.8542913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T20:10:49.0543907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T20:10:49.2545741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T20:10:49.4534993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T20:10:49.6537786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T20:10:49.8538792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T20:10:50.0540328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T20:10:50.2541604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T20:10:50.4536944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T20:10:50.6540004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T20:10:50.8538390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T20:10:51.0545907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T20:10:51.2536594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T20:10:51.4537720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T20:10:51.6538295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T20:10:51.8540719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T20:10:52.0544105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T20:10:52.2543986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T20:10:52.4540639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T20:10:52.6541530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T20:10:52.8542949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T20:10:53.0540220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T20:10:53.2545535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T20:10:53.4536706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T20:10:53.6541503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T20:10:53.8540651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T20:10:54.0543976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T20:10:54.2544782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T20:10:54.4541176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T20:10:54.6539166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T20:10:54.8536578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T20:10:55.0544767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T20:10:55.2553695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T20:10:55.4538422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T20:10:55.6537875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T20:10:55.8545676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T20:10:56.0547239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T20:10:56.2536250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T20:10:56.4544618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T20:10:56.6545942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T20:10:56.8536418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T20:10:57.0538203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T20:10:57.2539963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T20:10:57.4538588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T20:10:57.6537353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T20:10:57.8544968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T20:10:58.0543497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T20:10:58.2536990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T20:10:58.4545200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T20:10:58.6546437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T20:10:58.8535096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T20:10:59.0538469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T20:10:59.2539115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T20:10:59.4541044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T20:10:59.6543160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T20:10:59.8535742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T20:11:00.0537626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T20:11:00.2539575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T20:11:00.4536572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T20:11:00.6537826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T20:11:00.8539229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T20:11:01.0540783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T20:11:01.2541434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T20:11:01.4543058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T20:11:01.6544405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T20:11:01.8544974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T20:11:02.0546424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T20:11:02.2538372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T20:11:02.4543678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T20:11:02.6546382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T20:11:02.8534929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T20:11:03.0538706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T20:11:03.2537614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T20:11:03.4540767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T20:11:03.6541835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T20:11:03.8542503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T20:11:04.0543660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T20:11:04.2544624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T20:11:04.4580741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T20:11:04.6541462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T20:11:04.8542582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T20:11:05.0542957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T20:11:05.2545134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T20:11:05.4535473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T20:11:05.6537178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T20:11:05.8539272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T20:11:06.0538619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T20:11:06.2541332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T20:11:06.4537956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T20:11:06.6539125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T20:11:06.8539986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T20:11:07.0540679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T20:11:07.2542124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T20:11:07.4557595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T20:11:07.6545257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T20:11:07.8546377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T20:11:08.0536630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T20:11:08.2537973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T20:11:08.4541796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T20:11:08.6545838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T20:11:08.8536390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T20:11:09.0540126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T20:11:09.2540732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T20:11:09.4541999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T20:11:09.6543890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-04T20:11:09.8544202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T20:11:10.0540540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T20:11:10.2541809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T20:11:10.4537078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T20:11:10.6538922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T20:11:10.8540379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T20:11:11.0541633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T20:11:11.2539424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T20:11:11.4538784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T20:11:11.6542112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T20:11:11.8543542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T20:11:12.0540111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T20:11:12.2540566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T20:11:12.4539843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T20:11:12.6540880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T20:11:12.8543019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T20:11:13.0538156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T20:11:13.2538561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T20:11:13.4546309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-04T20:11:13.6536818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-04T20:11:13.8539170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T20:11:14.0545881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T20:11:14.2537287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T20:11:14.4543585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-04T20:11:14.6544341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T20:11:14.8545696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T20:11:15.0543963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T20:11:15.2544292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-04T20:11:15.4542186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-04T20:11:15.6619997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T20:11:15.8544742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-04T20:11:16.0544668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-04T20:11:16.2537303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T20:11:16.4542654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T20:11:16.6538374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T20:11:16.8545397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-04T20:11:17.0536681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-04T20:11:17.2537873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T20:11:17.4537948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T20:11:17.6540814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-04T20:11:17.8542099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-04T20:11:18.0542799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T20:11:18.2544358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T20:11:18.4539491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-04T20:11:18.6540483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T20:11:18.8541174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-04T20:11:19.0542542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-04T20:11:19.2544365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-04T20:11:19.4535620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T20:11:19.6538073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-04T20:11:19.8539182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-04T20:11:20.0540142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T20:11:20.2542376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T20:11:20.4543963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T20:11:20.6535426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T20:11:20.8537611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T20:11:21.0538364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T20:11:21.2538486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T20:11:21.4542180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T20:11:21.6542534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T20:11:21.8543512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T20:11:22.0543834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T20:11:22.2540571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T20:11:22.4537873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T20:11:22.6538837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T20:11:22.8539397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T20:11:23.0541419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T20:11:23.2541338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T20:11:23.4542533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T20:11:23.6544001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T20:11:23.8544191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T20:11:24.0546143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T20:11:24.2538128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T20:11:24.4538171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T20:11:24.6541659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T20:11:24.8541952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T20:11:25.0543591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T20:11:25.2544330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T20:11:25.4570430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T20:11:25.6537086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T20:11:25.8537619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T20:11:26.0539624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T20:11:26.2539643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T20:11:26.4536583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T20:11:26.6539833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T20:11:26.8540535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T20:11:27.0541095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T20:11:27.2541758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T20:11:27.4542334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T20:11:27.6544206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T20:11:27.8544374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T20:11:28.0536813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T20:11:28.2538690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T20:11:28.4622485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T20:11:28.6536984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T20:11:28.8537766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T20:11:29.0538914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T20:11:29.2538758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T20:11:29.4540975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T20:11:29.6543571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T20:11:29.8537110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T20:11:30.0539590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T20:11:30.2540260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T20:11:30.4538857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T20:11:30.6539801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T20:11:30.8541231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T20:11:31.0542526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T20:11:31.2544554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T20:11:31.4545566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T20:11:31.6537831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T20:11:31.8538391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T20:11:32.0540247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T20:11:32.2539611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T20:11:32.4536251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T20:11:32.6537531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T20:11:32.8538381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T20:11:33.0539616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T20:11:33.2541261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T20:11:33.4542188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T20:11:33.6542900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T20:11:33.8544477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T20:11:34.0544675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T20:11:34.2538679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T20:11:34.4545228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T20:11:34.6536464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T20:11:34.8537819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T20:11:35.0539418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T20:11:35.2541215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T20:11:35.4540859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T20:11:35.6542437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T20:11:35.8544718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T20:11:36.0545472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T20:11:36.2536908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T20:11:36.4541659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T20:11:36.6543942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T20:11:36.8544367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T20:11:37.0545398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T20:11:37.2537113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T20:11:37.4538133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T20:11:37.6540419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T20:11:37.8540893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T20:11:38.0542225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T20:11:38.2542523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T20:11:38.4538515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T20:11:38.6540331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T20:11:38.8541649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T20:11:39.0542507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T20:11:39.2543464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T20:11:39.4545646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T20:11:39.6546077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T20:11:39.8536849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T20:11:40.0545878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T20:11:40.2537249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T20:11:40.4542810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T20:11:40.6546128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T20:11:40.8536520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T20:11:41.0538432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T20:11:41.2538547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T20:11:41.4539939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T20:11:41.6542326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T20:11:41.8541095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T20:11:42.0543820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T20:11:42.2544776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T20:11:42.4541888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T20:11:42.6538066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T20:11:42.8538062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T20:11:43.0540546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T20:11:43.2540858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T20:11:43.4542229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T20:11:43.6544539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T20:11:43.8542561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T20:11:44.0544458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T20:11:44.2546526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T20:11:44.4542217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T20:11:44.6541081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T20:11:44.8538301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T20:11:45.0540036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T20:11:45.2540451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T20:11:45.4541959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T20:11:45.6544075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T20:11:45.8543755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-04T20:11:46.0545732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T20:11:46.2536229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T20:11:46.4543905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T20:11:46.6545099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T20:11:46.8546321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T20:11:47.0537400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T20:11:47.2537982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T20:11:47.4535864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T20:11:47.6538202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T20:11:47.8538993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T20:11:48.0539306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T20:11:48.2540967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T20:11:48.4537929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T20:11:48.6539377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T20:11:48.8539228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T20:11:49.0541159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T20:11:49.2542419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T20:11:49.4544072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T20:11:49.6545590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T20:11:49.8536328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T20:11:50.0537050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T20:11:50.2539767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T20:11:50.4544610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T20:11:50.6537113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T20:11:50.8537868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T20:11:51.0538110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T20:11:51.2540165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T20:11:51.4539454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T20:11:51.6542900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T20:11:51.8544384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T20:11:52.0545310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T20:11:52.2536468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T20:11:52.4545275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T20:11:52.6545320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T20:11:52.8545995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T20:11:53.0537537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T20:11:53.2539009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T20:11:53.4538898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T20:11:53.6546280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T20:11:53.8534777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T20:11:54.0537596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T20:11:54.2538944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T20:11:54.4544631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T20:11:54.6536666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T20:11:54.8536019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T20:11:55.0538032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T20:11:55.2540416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T20:11:55.4540095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T20:11:55.6543119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T20:11:55.8544237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T20:11:56.0544692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T20:11:56.2545928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T20:11:56.4541342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T20:11:56.6542112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T20:11:56.8543848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T20:11:57.0542704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T20:11:57.2542423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T20:11:57.4543025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T20:11:57.6544634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T20:11:57.8534261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T20:11:58.0537734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T20:11:58.2538955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T20:11:58.4544316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T20:11:58.6546465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T20:11:58.8537042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T20:11:59.0538230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T20:11:59.2540131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T20:11:59.4540663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T20:11:59.6541084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T20:11:59.8542795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T20:12:00.0542337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T20:12:00.2544303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T20:12:00.4539577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T20:12:00.6542348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T20:12:00.8544180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T20:12:01.0543702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T20:12:01.2544517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T20:12:01.4537276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T20:12:01.6538610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T20:12:01.8539652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T20:12:02.0540613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T20:12:02.2541533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T20:12:02.4538634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T20:12:02.6539223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T20:12:02.8541368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T20:12:03.0542327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T20:12:03.2543311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T20:12:03.4545219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T20:12:03.6539944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T20:12:03.8539644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T20:12:04.0540405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T20:12:04.2542458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T20:12:04.4539896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T20:12:04.6540875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T20:12:04.8542660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-04T20:12:05.0544027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T20:12:05.2543850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T20:12:05.4546608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T20:12:05.6537203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T20:12:05.8538873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T20:12:06.0539874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T20:12:06.2541829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T20:12:06.4537968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T20:12:06.6574572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T20:12:06.8538983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T20:12:07.0539690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T20:12:07.2541320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T20:12:07.4541659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T20:12:07.6540076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T20:12:07.8545399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T20:12:08.0546108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T20:12:08.2536420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T20:12:08.4543842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T20:12:08.6543890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T20:12:08.8545880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T20:12:09.0537248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T20:12:09.2537582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T20:12:09.4539175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T20:12:09.6541076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T20:12:09.8539791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T20:12:10.0542903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T20:12:10.2543433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T20:12:10.4539540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T20:12:10.6541879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T20:12:10.8542640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T20:12:11.0543132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T20:12:11.2545392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T20:12:11.4545614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T20:12:11.6537207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T20:12:11.8536610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T20:12:12.0539432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T20:12:12.2539860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T20:12:12.4537398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T20:12:12.6537957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T20:12:12.8538132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T20:12:13.0541429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T20:12:13.2542241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T20:12:13.4542693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T20:12:13.6544038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T20:12:13.8544698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T20:12:14.0536968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T20:12:14.2541982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T20:12:14.4550556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T20:12:14.6538716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T20:12:14.8540727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T20:12:15.0539975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T20:12:15.2541135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T20:12:15.4541880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T20:12:15.6544777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T20:12:15.8545999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T20:12:16.0536946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T20:12:16.2544539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T20:12:16.4539393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T20:12:16.6541088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T20:12:16.8541350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T20:12:17.0543577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T20:12:17.2543649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T20:12:17.4544471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T20:12:17.6537099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T20:12:17.8536901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T20:12:18.0539458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T20:12:18.2540094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T20:12:18.4534832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T20:12:18.6544901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T20:12:18.8545675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T20:12:19.0536315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T20:12:19.2539011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T20:12:19.4538782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T20:12:19.6540930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T20:12:19.8541262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T20:12:20.0543147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T20:12:20.2542429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T20:12:20.4541929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T20:12:20.6544169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T20:12:20.8544227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T20:12:21.0545854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T20:12:21.2547354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T20:12:21.4544346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T20:12:21.6545940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T20:12:21.8537646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T20:12:22.0540681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T20:12:22.2542106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T20:12:22.4537281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T20:12:22.6539269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T20:12:22.8540986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T20:12:23.0540846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T20:12:23.2542665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T20:12:23.4541415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T20:12:23.6545379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T20:12:23.8536106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T20:12:24.0537402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T20:12:24.2538226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T20:12:24.4543928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T20:12:24.6546492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T20:12:24.8536695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T20:12:25.0540358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T20:12:25.2540801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T20:12:25.4543084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T20:12:25.6544220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T20:12:25.8543103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T20:12:26.0581409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T20:12:26.2537697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T20:12:26.4542730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T20:12:26.6546655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T20:12:26.8537645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T20:12:27.0538175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T20:12:27.2539940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T20:12:27.4540998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T20:12:27.6542436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T20:12:27.8543730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T20:12:28.0542475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T20:12:28.2543170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T20:12:28.4538951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T20:12:28.6539531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T20:12:28.8540175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T20:12:29.0542940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T20:12:29.2543401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T20:12:29.4545663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T20:12:29.6536876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T20:12:29.8537822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T20:12:30.0537553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T20:12:30.2545568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T20:12:30.4545926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T20:12:30.6537349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T20:12:30.8537699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T20:12:31.0538679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T20:12:31.2540703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T20:12:31.4541159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T20:12:31.6543554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T20:12:31.8543827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T20:12:32.0545471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T20:12:32.2536603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T20:12:32.4541544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T20:12:32.6544665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T20:12:32.8545688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T20:12:33.0536579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T20:12:33.2537925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T20:12:33.4537643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T20:12:33.6538765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T20:12:33.8540745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T20:12:34.0543150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T20:12:34.2543427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T20:12:34.4538475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T20:12:34.6540117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T20:12:34.8541149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T20:12:35.0542916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T20:12:35.2537045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T20:12:35.4538112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T20:12:35.6540255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T20:12:35.8541051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T20:12:36.0542747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T20:12:36.2543152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T20:12:36.4543770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T20:12:36.6543983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T20:12:36.8545280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T20:12:37.0537343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T20:12:37.2539556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T20:12:37.4538004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T20:12:37.6539506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T20:12:37.8541476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T20:12:38.0543246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T20:12:38.2544676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T20:12:38.4541833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T20:12:38.6535755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T20:12:38.8538264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T20:12:39.0539791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T20:12:39.2540640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T20:12:39.4542845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T20:12:39.6544095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T20:12:39.8545176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T20:12:40.0545935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T20:12:40.2536481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T20:12:40.4542743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T20:12:40.6545449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T20:12:40.8535899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T20:12:41.0536846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T20:12:41.2538479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T20:12:41.4539912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T20:12:41.6539754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T20:12:41.8541979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T20:12:42.0543318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T20:12:42.2543730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T20:12:42.4539686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-04T20:12:42.6541280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T20:12:42.8541068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T20:12:43.0542780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T20:12:43.2545271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T20:12:43.4535514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T20:12:43.6537941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T20:12:43.8538441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T20:12:44.0540097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T20:12:44.2541059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T20:12:44.4539177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T20:12:44.6539814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T20:12:44.8542534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T20:12:45.0536181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T20:12:45.2544975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-04T20:12:45.4587480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T20:12:45.6536961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T20:12:45.8537604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-04T20:12:46.0539536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-04T20:12:46.2540245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T20:12:46.4537316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T20:12:46.6540627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T20:12:46.8541559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T20:12:47.0542293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T20:12:47.2544388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T20:12:47.4545697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T20:12:47.6546207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T20:12:47.8537459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T20:12:48.0537550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T20:12:48.2539120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T20:12:48.4536070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T20:12:48.6542076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T20:12:48.8541660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T20:12:49.0541929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T20:12:49.2544927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T20:12:49.4542261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T20:12:49.6544871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-04T20:12:49.8536795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T20:12:50.0537780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T20:12:50.2543895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-04T20:12:50.4539462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-04T20:12:50.6541772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-04T20:12:50.8541926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-04T20:12:51.0543744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-04T20:12:51.2544713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T20:12:51.4545324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-04T20:12:51.6535956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T20:12:51.8560211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T20:12:52.0539940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-04T20:12:52.2541282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-04T20:12:52.4536825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-04T20:12:52.6538828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-04T20:12:52.8539085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-04T20:12:53.0593035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T20:12:53.2541954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-04T20:12:53.4543269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-04T20:12:53.6543293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T20:12:53.8545738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T20:12:54.0537139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T20:12:54.2538842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T20:12:54.4536837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T20:12:54.6539046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T20:12:54.8539703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T20:12:55.0543447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T20:12:55.2544417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T20:12:55.4545135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T20:12:55.6537579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T20:12:55.8553984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T20:12:56.0539798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T20:12:56.2540148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T20:12:56.4537334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T20:12:56.6538888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T20:12:56.8540590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T20:12:57.0547032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T20:12:57.2544186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T20:12:57.4544562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T20:12:57.6545016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T20:12:57.8537150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T20:12:58.0544513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T20:12:58.2544811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T20:12:58.4580565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T20:12:58.6537739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T20:12:58.8538252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T20:12:59.0541012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T20:12:59.2542965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T20:12:59.4544245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T20:12:59.6545287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T20:12:59.8536387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T20:13:00.0535617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T20:13:00.2539966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T20:13:00.4534633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T20:13:00.6606036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T20:13:00.8539331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T20:13:01.0540106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T20:13:01.2542486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T20:13:01.4542835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-04T20:13:01.6544572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T20:13:01.8544930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T20:13:02.0545038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T20:13:02.2538074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T20:13:02.4545288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T20:13:02.6545457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T20:13:02.8536895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T20:13:03.0538994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T20:13:03.2540018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T20:13:03.4543920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T20:13:03.6536881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T20:13:03.8537394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T20:13:04.0539242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T20:13:04.2541172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T20:13:04.4540656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T20:13:04.6542644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T20:13:04.8541461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T20:13:05.0543237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T20:13:05.2544935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T20:13:05.4535197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T20:13:05.6537125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T20:13:05.8537387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T20:13:06.0539836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T20:13:06.2540357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T20:13:06.4537475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T20:13:06.6540088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T20:13:06.8540265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T20:13:07.0543040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T20:13:07.2543711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T20:13:07.4544681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T20:13:07.6544870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T20:13:07.8535267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T20:13:08.0537600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T20:13:08.2539287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T20:13:08.4540151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T20:13:08.6543362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T20:13:08.8542564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T20:13:09.0539239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T20:13:09.2538911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T20:13:09.4541382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T20:13:09.6543108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T20:13:09.8542638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T20:13:10.0543937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T20:13:10.2545311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T20:13:10.4536920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T20:13:10.6538105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T20:13:10.8539299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T20:13:11.0540014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T20:13:11.2541858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T20:13:11.4541920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T20:13:11.6544508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T20:13:11.8544607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T20:13:12.0542755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T20:13:12.2543601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T20:13:12.4541125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T20:13:12.6542727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T20:13:12.8542774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T20:13:13.0543941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T20:13:13.2544832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T20:13:13.4534891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T20:13:13.6537423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T20:13:13.8538192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T20:13:14.0537979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T20:13:14.2541128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T20:13:14.4538917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T20:13:14.6541612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T20:13:14.8541729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T20:13:15.0542181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T20:13:15.2540043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T20:13:15.4539036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T20:13:15.6543691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T20:13:15.8541597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T20:13:16.0545402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T20:13:16.2547294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T20:13:16.4542112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T20:13:16.6544896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T20:13:16.8545678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T20:13:17.0536392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T20:13:17.2538015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T20:13:17.4538370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T20:13:17.6539726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T20:13:17.8541780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T20:13:18.0541996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T20:13:18.2543633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T20:13:18.4539314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T20:13:18.6540730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T20:13:18.8540934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T20:13:19.0544055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T20:13:19.2544734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T20:13:19.4544655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T20:13:19.6538006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T20:13:19.8538049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T20:13:20.0538666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T20:13:20.2540533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T20:13:20.4538152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T20:13:20.6539512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T20:13:20.8540919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T20:13:21.0541999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T20:13:21.2542638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T20:13:21.4543802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T20:13:21.6544927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T20:13:21.8538889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T20:13:22.0541287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T20:13:22.2543451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T20:13:22.4538021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T20:13:22.6540625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T20:13:22.8540418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T20:13:23.0543103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T20:13:23.2544273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T20:13:23.4544777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T20:13:23.6538513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T20:13:23.8540542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T20:13:24.0537522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T20:13:24.2538772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T20:13:24.4538651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T20:13:24.6539937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T20:13:24.8541119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T20:13:25.0540791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T20:13:25.2542794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T20:13:25.4543209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T20:13:25.6545938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T20:13:25.8546620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T20:13:26.0536602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T20:13:26.2539617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-04T20:13:26.4544247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T20:13:26.6537675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T20:13:26.8537920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-04T20:13:27.0540325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T20:13:27.2539804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T20:13:27.4541555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T20:13:27.6543649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T20:13:27.8544246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T20:13:28.0546066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T20:13:28.2536493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T20:13:28.4544707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T20:13:28.6544261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T20:13:28.8535848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T20:13:29.0537682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T20:13:29.2538233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T20:13:29.4539981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T20:13:29.6541611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T20:13:29.8543142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T20:13:30.0543696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T20:13:30.2544596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T20:13:30.4541180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T20:13:30.6543318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T20:13:30.8544305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T20:13:31.0585807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T20:13:31.2536310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T20:13:31.4538324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T20:13:31.6538933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T20:13:31.8538634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T20:13:32.0540307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T20:13:32.2542324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T20:13:32.4537801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T20:13:32.6540941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T20:13:32.8542157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T20:13:33.0543704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T20:13:33.2543628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T20:13:33.4544656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T20:13:33.6537400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T20:13:33.8537553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T20:13:34.0538949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T20:13:34.2539858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T20:13:34.4537515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T20:13:34.6538707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T20:13:34.8540222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T20:13:35.0537814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T20:13:35.2539005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T20:13:35.4539909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T20:13:35.6543366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T20:13:35.8543367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T20:13:36.0535764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T20:13:36.2538094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T20:13:36.4543920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T20:13:36.6545615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T20:13:36.8536212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T20:13:37.0539246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:13:37.2540308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T20:13:37.4541499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T20:13:37.6542642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T20:13:37.8544560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T20:13:38.0544315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T20:13:38.2536089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T20:13:38.4541585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T20:13:38.6543679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T20:13:38.8543600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T20:13:39.0540266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T20:13:39.2541860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T20:13:39.4541798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T20:13:39.6543744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T20:13:39.8545134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T20:13:40.0536645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T20:13:40.2536850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T20:13:40.4542376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T20:13:40.6544120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:13:40.8545051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:13:41.0536172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:13:41.2537290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:13:41.4539730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T20:13:41.6540234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T20:13:41.8540839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T20:13:42.0542470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T20:13:42.2545763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T20:13:42.4540148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T20:13:42.6541379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T20:13:42.8542357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T20:13:43.0543669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T20:13:43.2544786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T20:13:43.4535767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T20:13:43.6536066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T20:13:43.8537994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T20:13:44.0543115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T20:13:44.2544708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:13:44.4539579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T20:13:44.6540420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:13:44.8578868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:13:45.0542997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:13:45.2544644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:13:45.4560861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:13:45.6548431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:13:45.8541179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:13:46.0542566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:13:46.2545693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:13:46.4542237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:13:46.6542828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:13:46.8543139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:13:47.0544489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:13:47.2545944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:13:47.4537529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:13:47.6538898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:13:47.8543540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:13:48.0545220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:13:48.2537480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:13:48.4637181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:13:48.6545082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:13:48.8646464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:13:49.0636598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:13:49.2539864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:13:49.4538915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:13:49.6540222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:13:49.8542655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:13:50.0544088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:13:50.2546274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:13:50.4565949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:13:50.6545379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:13:50.8536736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:13:51.0536844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:13:51.2538574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:13:51.4538615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:13:51.6541776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:13:51.8542646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:13:52.0544140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:13:52.2545588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:13:52.4541532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:13:52.6542814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:13:52.8543435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:13:53.0539056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:13:53.2540417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:13:53.4542655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:13:53.6545140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:13:53.8546720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:13:54.0635599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:13:54.2538826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:13:54.4541272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:13:54.6543218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:13:54.8544121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:13:55.0544569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:13:55.2546035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:13:55.4636007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:13:55.6539342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:13:55.8538752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:13:56.0541631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:13:56.2541936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:13:56.4538615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:13:56.6540564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:13:56.8542965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:13:57.0544496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:13:57.2545036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:13:57.4645905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:13:57.6637963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:13:57.8538736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:13:58.0539737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:13:58.2543127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:13:58.4538381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:13:58.6539463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:13:58.8542110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:13:59.0543308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:13:59.2545052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:13:59.4545016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:13:59.6646687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:13:59.8637910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:14:00.0539416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:14:00.2540185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:14:00.4637017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:14:00.6538997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:14:00.8539464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:14:01.0541308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:14:01.2541589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:14:01.4540000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:14:01.6544876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:14:01.8544849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:14:02.0636323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:14:02.2638334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:14:02.4545427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:14:02.6646166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:14:02.8636646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:14:03.0638286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:14:03.2540519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:14:03.4541842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:14:03.6543056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:14:03.8543641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:14:04.0544609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:14:04.2546081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:14:04.4640940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:14:04.6542640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:14:04.8542974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:14:05.0544700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:14:05.2545605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:14:05.4636842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:14:05.6637317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T20:14:05.8539932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:14:06.0544143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:14:06.2547032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:14:06.4543523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T20:14:06.6545473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T20:14:06.8546041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T20:14:07.0636217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T20:14:07.2637766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:14:07.4637666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:14:07.6540262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:14:07.8541436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:14:08.0543366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T20:14:08.2544004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T20:14:08.4638744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T20:14:08.6638848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T20:14:08.8541214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:14:09.0638868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:14:09.2540671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:14:09.4541860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T20:14:09.6639305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T20:14:09.8637914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T20:14:10.0541063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:14:10.2542423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:14:10.4541568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T20:14:10.6541135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T20:14:10.8637415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T20:14:11.0638627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T20:14:11.2639883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T20:14:11.4640571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T20:14:11.6542370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T20:14:11.8542755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T20:14:12.0543376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T20:14:12.2544719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T20:14:12.4541136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:14:12.6542787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:14:12.8640592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:14:13.0637956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:14:13.2638516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:14:13.4640542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:14:13.6636315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:14:13.8636464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:14:14.0638846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T20:14:14.2541039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T20:14:14.4639050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T20:14:14.6639608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T20:14:14.8640088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T20:14:15.0542262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T20:14:15.2542992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T20:14:15.4543166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T20:14:15.6545364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T20:14:15.8644886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T20:14:16.0638028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T20:14:16.2637880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T20:14:16.4637997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T20:14:16.6545519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T20:14:16.8545458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T20:14:17.0636762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T20:14:17.2637424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T20:14:17.4639546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T20:14:17.6639307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T20:14:17.8543860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T20:14:18.0544230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T20:14:18.2545564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T20:14:18.4542744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T20:14:18.6544448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T20:14:18.8545925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T20:14:19.0645309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T20:14:19.2636396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T20:14:19.4637761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T20:14:19.6640187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T20:14:19.8639988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T20:14:20.0542879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T20:14:20.2544077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T20:14:20.4641297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T20:14:20.6543644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T20:14:20.8541990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T20:14:21.0545707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T20:14:21.2646285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T20:14:21.4637284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T20:14:21.6643364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T20:14:21.8638309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T20:14:22.0639016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T20:14:22.2640979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T20:14:22.4640126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T20:14:22.6542711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T20:14:22.8639388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T20:14:23.0641346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T20:14:23.2542547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T20:14:23.4543520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T20:14:23.6637721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T20:14:23.8637434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T20:14:24.0638447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T20:14:24.2639609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T20:14:24.4636029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T20:14:24.6637581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T20:14:24.8639237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T20:14:25.0640264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T20:14:25.2640686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T20:14:25.4640881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T20:14:25.6544006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T20:14:25.8543807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T20:14:26.0646834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T20:14:26.2636387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T20:14:26.4642634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T20:14:26.6544756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T20:14:26.8646125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T20:14:27.0636689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T20:14:27.2637680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T20:14:27.4639389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T20:14:27.6640979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T20:14:27.8642224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T20:14:28.0543814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T20:14:28.2644488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T20:14:28.4639812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T20:14:28.6641456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T20:14:28.8643055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T20:14:29.0544448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T20:14:29.2587585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T20:14:29.4644675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T20:14:29.6638039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T20:14:29.8638595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T20:14:30.0640177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T20:14:30.2641049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T20:14:30.4637178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T20:14:30.6639380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T20:14:30.8640370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T20:14:31.0640255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T20:14:31.2641887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T20:14:31.4543778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T20:14:31.6545808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T20:14:31.8644382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T20:14:32.0636082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T20:14:32.2639101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T20:14:32.4544247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T20:14:32.6638646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T20:14:32.8639815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T20:14:33.0640230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T20:14:33.2641058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T20:14:33.4644208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T20:14:33.6615780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T20:14:33.8545483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T20:14:34.0635635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T20:14:34.2637751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T20:14:34.4544972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T20:14:34.6646536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T20:14:34.8636328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T20:14:35.0638798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T20:14:35.2639589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T20:14:35.4640872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T20:14:35.6641444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T20:14:35.8643847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T20:14:36.0544618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T20:14:36.2546029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T20:14:36.4642009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T20:14:36.6643007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T20:14:36.8544621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T20:14:37.0545591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T20:14:37.2636860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T20:14:37.4634559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T20:14:37.6638382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T20:14:37.8638472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T20:14:38.0639935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T20:14:38.2639932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T20:14:38.4638316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T20:14:38.6639232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T20:14:38.8641067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T20:14:39.0641504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T20:14:39.2697001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T20:14:39.4644448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T20:14:39.6545412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T20:14:39.8636984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T20:14:40.0637355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T20:14:40.2638439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T20:14:40.4644452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T20:14:40.6545909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T20:14:40.8636956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T20:14:41.0638206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T20:14:41.2639265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T20:14:41.4638549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T20:14:41.6641688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T20:14:41.8643150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T20:14:42.0643974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T20:14:42.2645283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T20:14:42.4641015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T20:14:42.6642078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T20:14:42.8643883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T20:14:43.0643966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T20:14:43.2646299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T20:14:43.4637057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T20:14:43.6638709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T20:14:43.8639956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T20:14:44.0641358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T20:14:44.2641911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T20:14:44.4637239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T20:14:44.6639602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T20:14:44.8640623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T20:14:45.0641554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T20:14:45.2641850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T20:14:45.4637543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T20:14:45.6638568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T20:14:45.8639867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T20:14:46.0640627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T20:14:46.2638390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T20:14:46.4644505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T20:14:46.6637751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T20:14:46.8637718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T20:14:47.0639282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T20:14:47.2639433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T20:14:47.4639505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T20:14:47.6642155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T20:14:47.8643744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T20:14:48.0644134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T20:14:48.2646007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T20:14:48.4643692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T20:14:48.6645323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T20:14:48.8646001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T20:14:49.0636232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T20:14:49.2638296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T20:14:49.4639423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T20:14:49.6638470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T20:14:49.8641678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T20:14:50.0642463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T20:14:50.2645294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T20:14:50.4641444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T20:14:50.6644378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T20:14:50.8646219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T20:14:51.0636682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T20:14:51.2637903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T20:14:51.4639325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T20:14:51.6639868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T20:14:51.8641691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T20:14:52.0641076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T20:14:52.2643442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T20:14:52.4641292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T20:14:52.6644441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T20:14:52.8646114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T20:14:53.0636189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T20:14:53.2637299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T20:14:53.4637882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T20:14:53.6640191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T20:14:53.8641407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T20:14:54.0641968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T20:14:54.2643637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T20:14:54.4639144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T20:14:54.6640995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T20:14:54.8642517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T20:14:55.0642687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T20:14:55.2644173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T20:14:55.4644793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T20:14:55.6636663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T20:14:55.8637793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T20:14:56.0638474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T20:14:56.2640329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T20:14:56.4636954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T20:14:56.6638010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T20:14:56.8638607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T20:14:57.0640102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T20:14:57.2641305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T20:14:57.4640506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T20:14:57.6643190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T20:14:57.8643967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T20:14:58.0646333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T20:14:58.2637704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T20:14:58.4642516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T20:14:58.6645311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T20:14:58.8636662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T20:14:59.0637859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T20:14:59.2639071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T20:14:59.4639935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T20:14:59.6640058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T20:14:59.8641826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T20:15:00.0641731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T20:15:00.2642590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T20:15:00.4640318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T20:15:00.6642224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T20:15:00.8643400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T20:15:01.0646315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T20:15:01.2638382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T20:15:01.4639393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T20:15:01.6594559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T20:15:01.8641478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T20:15:02.0642064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T20:15:02.2638600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T20:15:02.4646319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T20:15:02.6636271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T20:15:02.8638216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T20:15:03.0638535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T20:15:03.2639726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-04T20:15:03.4640916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T20:15:03.6641968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T20:15:03.8644376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T20:15:04.0645248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T20:15:04.2637042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T20:15:04.4635777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T20:15:04.6636498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T20:15:04.8636851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T20:15:05.0642376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T20:15:05.2643518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T20:15:05.4635614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T20:15:05.6638435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T20:15:05.8639958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T20:15:06.0640333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T20:15:06.2642111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T20:15:06.4638330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T20:15:06.6640948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T20:15:06.8641142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T20:15:07.0643015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T20:15:07.2644678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T20:15:07.4645561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T20:15:07.6636059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T20:15:07.8637256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T20:15:08.0638385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T20:15:08.2640841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T20:15:08.4637208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T20:15:08.6638568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T20:15:08.8639867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T20:15:09.0639718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T20:15:09.2638245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T20:15:09.4638404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T20:15:09.6639499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T20:15:09.8640103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T20:15:10.0638210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T20:15:10.2639482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T20:15:10.4636913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T20:15:10.6638261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T20:15:10.8638902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T20:15:11.0642545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T20:15:11.2644036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T20:15:11.4644252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T20:15:11.6646021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T20:15:11.8641930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T20:15:12.0641317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T20:15:12.2644297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T20:15:12.4639053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T20:15:12.6641431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T20:15:12.8642340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T20:15:13.0645501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T20:15:13.2645545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T20:15:13.4636510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T20:15:13.6638822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T20:15:13.8640210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T20:15:14.0641151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T20:15:14.2642297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T20:15:14.4637076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T20:15:14.6638888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T20:15:14.8641085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-04T20:15:15.0638149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-04T20:15:15.2639276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T20:15:15.4639654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T20:15:15.6637693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T20:15:15.8639016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T20:15:16.0640525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-04T20:15:16.2640231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T20:15:16.4637909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-04T20:15:16.6642657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-04T20:15:16.8642598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T20:15:17.0636711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-04T20:15:17.2639152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T20:15:17.4642536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T20:15:17.6643572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T20:15:17.8644881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T20:15:18.0645542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T20:15:18.2637097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T20:15:18.4644811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T20:15:18.6646221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T20:15:18.8645639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T20:15:19.0642511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T20:15:19.2645214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T20:15:19.4645432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T20:15:19.6637038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T20:15:19.8646257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T20:15:20.0637904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T20:15:20.2642343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T20:15:20.4637410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T20:15:20.6639903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-04T20:15:20.8642380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-04T20:15:21.0641949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T20:15:21.2644468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T20:15:21.4644568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-04T20:15:21.6636449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T20:15:21.8638371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T20:15:22.0643685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T20:15:22.2645016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T20:15:22.4640883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T20:15:22.6639878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T20:15:22.8641898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T20:15:23.0642747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-04T20:15:23.2643597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T20:15:23.4645086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T20:15:23.6645561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T20:15:23.8637286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-04T20:15:24.0637909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T20:15:24.2639987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T20:15:24.4646783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-04T20:15:24.6637774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T20:15:24.8639198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T20:15:25.0640165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T20:15:25.2640731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-04T20:15:25.4641760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T20:15:25.6643398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T20:15:25.8643986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T20:15:26.0646013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-04T20:15:26.2637110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T20:15:26.4642967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T20:15:26.6643893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T20:15:26.8645811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T20:15:27.0636886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T20:15:27.2637529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T20:15:27.4638811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T20:15:27.6639839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T20:15:27.8641554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T20:15:28.0642116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T20:15:28.2643838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T20:15:28.4640107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T20:15:28.6641589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T20:15:28.8642946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T20:15:29.0638627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T20:15:29.2636940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T20:15:29.4643359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T20:15:29.6657569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T20:15:29.8636614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T20:15:30.0637864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-04T20:15:30.2641120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-04T20:15:30.4637356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-04T20:15:30.6640256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T20:15:30.8641158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-04T20:15:31.0640044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T20:15:31.2642848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T20:15:31.4644851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T20:15:31.6641220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T20:15:31.8641951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T20:15:32.0644548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T20:15:32.2644556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-04T20:15:32.4643527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T20:15:32.6644165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T20:15:32.8645193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T20:15:33.0640715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T20:15:33.2642440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T20:15:33.4644198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T20:15:33.6645373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T20:15:33.8636420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T20:15:34.0637678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T20:15:34.2639055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T20:15:34.4643744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T20:15:34.6637012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T20:15:34.8637509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T20:15:35.0639095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T20:15:35.2640934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T20:15:35.4641551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T20:15:35.6640641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T20:15:35.8644142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T20:15:36.0637213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T20:15:36.2639373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T20:15:36.4638462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T20:15:36.6639830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T20:15:36.8640107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T20:15:37.0640729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T20:15:37.2643317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T20:15:37.4644920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T20:15:37.6645807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T20:15:37.8639212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T20:15:38.0637884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T20:15:38.2640313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T20:15:38.4564567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T20:15:38.6636934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T20:15:38.8637441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T20:15:39.0639420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T20:15:39.2635866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T20:15:39.4637834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T20:15:39.6638681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T20:15:39.8639062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T20:15:40.0640930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T20:15:40.2642917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T20:15:40.4640631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T20:15:40.6641823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T20:15:40.8643466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T20:15:41.0644143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T20:15:41.2646368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T20:15:41.4635728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T20:15:41.6638878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T20:15:41.8638144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T20:15:42.0639333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T20:15:42.2655900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T20:15:42.4639218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T20:15:42.6640677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T20:15:42.8642083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T20:15:43.0642416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T20:15:43.2643317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T20:15:43.4644652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T20:15:43.6636842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T20:15:43.8637547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T20:15:44.0638915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T20:15:44.2638755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T20:15:44.4637564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T20:15:44.6638783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T20:15:44.8639711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T20:15:45.0638662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T20:15:45.2645004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T20:15:45.4645944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T20:15:45.6637839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T20:15:45.8637567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T20:15:46.0639473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T20:15:46.2639994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:15:46.4636016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T20:15:46.6638373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T20:15:46.8639113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:15:47.0639416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T20:15:47.2641792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T20:15:47.4642847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T20:15:47.6644495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T20:15:47.8643741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T20:15:48.0646074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T20:15:48.2638165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T20:15:48.4582083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T20:15:48.6646395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T20:15:48.8637363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T20:15:49.0638077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T20:15:49.2639787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T20:15:49.4638744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T20:15:49.6641533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T20:15:49.8642899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T20:15:50.0640720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T20:15:50.2641417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T20:15:50.4637297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T20:15:50.6640238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T20:15:50.8640691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T20:15:51.0641591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T20:15:51.2641918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T20:15:51.4644111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T20:15:51.6646181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T20:15:51.8637808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T20:15:52.0638406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T20:15:52.2639202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:15:52.4637413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:15:52.6637122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:15:52.8639688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:15:53.0640452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:15:53.2642890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:15:53.4642955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:15:53.6644256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:15:53.8646061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:15:54.0635894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:15:54.2638137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:15:54.4645432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:15:54.6666871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:15:54.8637191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:15:55.0638606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:15:55.2639729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:15:55.4641571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:15:55.6641546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:15:55.8643269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T20:15:56.0645577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T20:15:56.2645519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T20:15:56.4640284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T20:15:56.6642819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T20:15:56.8645619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T20:15:57.0646169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T20:15:57.2636952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T20:15:57.4636065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:15:57.6645306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:15:57.8636674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:15:58.0638104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:15:58.2638724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:15:58.4644808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:15:58.6636609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:15:58.8637775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:15:59.0639359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:15:59.2640646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:15:59.4641196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:15:59.6637110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:15:59.8638943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:16:00.0640342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:16:00.2641547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:16:00.4637137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:16:00.6640578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:16:00.8679925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:16:01.0640812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:16:01.2647107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:16:01.4642990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:16:01.6646249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:16:01.8636928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:16:02.0642464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:16:02.2643370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:16:02.4641023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:16:02.6641477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:16:02.8643766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:16:03.0642800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:16:03.2645846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:16:03.4638483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:16:03.6638456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:16:03.8638960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:16:04.0641007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:16:04.2640278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:16:04.4637939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:16:04.6641563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:16:04.8641697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:16:05.0643375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:16:05.2643545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:16:05.4641070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:16:05.6642942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:16:05.8643753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:16:06.0645359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:16:06.2645537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:16:06.4637436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:16:06.6638110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:16:06.8639592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:16:07.0640192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:16:07.2659530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:16:07.4645040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:16:07.6641499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:16:07.8642902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:16:08.0644013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:16:08.2644425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:16:08.4642851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:16:08.6645712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:16:08.8643472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:16:09.0644899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:16:09.2646285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T20:16:09.4637202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:16:09.6644409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:16:09.8645010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:16:10.0639566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T20:16:10.2641634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:16:10.4638839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:16:10.6640820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:16:10.8640989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:16:11.0642196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:16:11.2643322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:16:11.4644069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:16:11.6635641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:16:11.8637097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:16:12.0638001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:16:12.2638609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:16:12.4638050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:16:12.6638374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:16:12.8639985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:16:13.0641539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:16:13.2641595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:16:13.4643666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:16:13.6644681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:16:13.8645603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:16:14.0636266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:16:14.2637429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:16:14.4645192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:16:14.6647307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:16:14.8638288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:16:15.0647123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:16:15.2637226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:16:15.4637640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:16:15.6639238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:16:15.8640722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:16:16.0641351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:16:16.2643649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:16:16.4639996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:16:16.6641888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:16:16.8642386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:16:17.0641461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:16:17.2642556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:16:17.4672377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:16:17.6645724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:16:17.8636637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:16:18.0640180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:16:18.2641221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:16:18.4637682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:16:18.6640271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:16:18.8641239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:16:19.0637406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:16:19.2638576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:16:19.4638821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:16:19.6639942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:16:19.8641737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:16:20.0643398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T20:16:20.2644032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:16:20.4641347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:16:20.6643012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:16:20.8643756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:16:21.0644533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:16:21.2637220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:16:21.4637459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:16:21.6637791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:16:21.8639482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:16:22.0640943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:16:22.2642338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:16:22.4639263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:16:22.6640476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:16:22.8641789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:16:23.0642528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:16:23.2643819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:16:23.4644634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:16:23.6646335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:16:23.8662464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:16:24.0638312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:16:24.2640360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:16:24.4637512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:16:24.6643314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:16:24.8645499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:16:25.0646040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:16:25.2640526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:16:25.4641615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:16:25.6640807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:16:25.8641402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:16:26.0636566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:16:26.2638104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:16:26.4646002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:16:26.6640215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:16:26.8643583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:16:27.0644339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:16:27.2646227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:16:27.4640064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:16:27.6641334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:16:27.8642406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T20:16:28.0644681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T20:16:28.2654721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T20:16:28.4642403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:16:28.6643389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T20:16:28.8644315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:16:29.0635999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T20:16:29.2638235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:16:29.4638496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:16:29.6639686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:16:29.8641696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:16:30.0641788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:16:30.2643102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:16:30.4640174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:16:30.6640206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:16:30.8641189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:16:31.0642364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:16:31.2644311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:16:31.4644631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:16:31.6635905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:16:31.8637214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:16:32.0638522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:16:32.2639473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:16:32.4635468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:16:32.6636993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:16:32.8639590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:16:33.0639505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:16:33.2640732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:16:33.4641412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:16:33.6643909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:16:33.8644394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:16:34.0635548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:16:34.2636863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:16:34.4644363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:16:34.6635250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:16:34.8636457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:16:35.0638667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:16:35.2638970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:16:35.4639679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:16:35.6642070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:16:35.8642510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:16:36.0643656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:16:36.2635052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:16:36.4642789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:16:36.6644205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:16:36.8634841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:16:37.0636940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:16:37.2637574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:16:37.4638376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:16:37.6639742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:16:37.8640332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:16:38.0641768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:16:38.2717483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:16:38.4640344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:16:38.6641724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:16:38.8643217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:16:39.0643814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:16:39.2645066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:16:39.4635314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:16:39.6636994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:16:39.8637654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:16:40.0639507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:16:40.2640704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:16:40.4688761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:16:40.6640851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:16:40.8641477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:16:41.0643289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:16:41.2644033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:16:41.4635910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:16:41.6636633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:16:41.8638083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:16:42.0638999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:16:42.2640421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:16:42.4637442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:16:42.6639784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:16:42.8643451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:16:43.0644960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:16:43.2637036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:16:43.4637894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:16:43.6638952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T20:16:43.8639755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:16:44.0640828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:16:44.2642464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T20:16:44.4635983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:16:44.6640010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T20:16:44.8645024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:16:45.0643077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T20:16:45.2637739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:16:45.4640837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:16:45.6643177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:16:45.8644760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:16:46.0643099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:16:46.2646339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:16:46.4636786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:16:46.6645588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:16:46.8646915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:16:47.0641748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:16:47.2643293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:16:47.4643169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:16:47.6644373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:16:47.8645663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:16:48.0634684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:16:48.2645959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:16:48.4636666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:16:48.6646157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T20:16:48.8638017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:16:49.0637280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:16:49.2638898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:16:49.4641132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:16:49.6641449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:16:49.8642251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:16:50.0644284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:16:50.2635563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:16:50.4636163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:16:50.6645403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:16:50.8646388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:16:51.0636163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:16:51.2637450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:16:51.4638750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:16:51.6640283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:16:51.8641124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:16:52.0642774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:16:52.2645172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:16:52.4645711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:16:52.6642787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:16:52.8644047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:16:53.0644383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:16:53.2646741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:16:53.4636488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:16:53.6638498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:16:53.8639826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:16:54.0641311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T20:16:54.2641129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T20:16:54.4642836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T20:16:54.6639368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T20:16:54.8640604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T20:16:55.0642307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T20:16:55.2644104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T20:16:55.4643670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T20:16:55.6646303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T20:16:55.8636909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T20:16:56.0638113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:16:56.2639595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T20:16:56.4640334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:16:56.6638598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:16:56.8639535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:16:57.0641023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:16:57.2641981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:16:57.4643165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:16:57.6644248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:16:57.8645307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:16:58.0645274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:16:58.2645789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:16:58.4637592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:16:58.6645849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:16:58.8637029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:16:59.0638853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:16:59.2640688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:16:59.4641895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:16:59.6643794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:16:59.8644803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:17:00.0645516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:17:00.2637396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:17:00.4638305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:17:00.6635898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:17:00.8638381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:17:01.0638888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:17:01.2641058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:17:01.4641415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:17:01.6642681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:17:01.8644545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:17:02.0646170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:17:02.2637160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:17:02.4637538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:17:02.6645515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:17:02.8646584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:17:03.0641206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:17:03.2642206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:17:03.4644150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:17:03.6644764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:17:03.8637414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:17:04.0645516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:17:04.2636263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:17:04.4636489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:17:04.6645251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:17:04.8646114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:17:05.0642720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T20:17:05.2643906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:17:05.4645069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:17:05.6635694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T20:17:05.8637451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T20:17:06.0644226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:17:06.2641734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:17:06.4644190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:17:06.6641066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T20:17:06.8642905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:17:07.0644093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T20:17:07.2645868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:17:07.4647469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T20:17:07.6638012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T20:17:07.8638539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:17:08.0639934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:17:08.2656388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:17:08.4641960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:17:08.6639070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:17:08.8641123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:17:09.0640689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:17:09.2643228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:17:09.4645899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:17:09.6644864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:17:09.8637027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:17:10.0636835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:17:10.2639734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:17:10.4645441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:17:10.6643941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:17:10.8645135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:17:11.0645427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:17:11.2638122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:17:11.4637763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:17:11.6640045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:17:11.8641251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:17:12.0636162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:17:12.2636840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T20:17:12.4639153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T20:17:12.6639423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T20:17:12.8639780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T20:17:13.0637634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T20:17:13.2638834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T20:17:13.4639537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T20:17:13.6641894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T20:17:13.8642469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T20:17:14.0643683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T20:17:14.2644775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T20:17:14.4646535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T20:17:14.6642737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:17:14.8644898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:17:15.0644949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:17:15.2636594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:17:15.4637244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:17:15.6639426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:17:15.8636328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:17:16.0637502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:17:16.2640179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:17:16.4641090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:17:16.6639081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:17:16.8639418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:17:17.0646082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:17:17.2643281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:17:17.4644669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:17:17.6645943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:17:17.8636678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:17:18.0636467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:17:18.2639720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T20:17:18.4640663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T20:17:18.6639095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T20:17:18.8640871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T20:17:19.0641483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:17:19.2643112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:17:19.4643691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T20:17:19.6645235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T20:17:19.8646204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:17:20.0638150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:17:20.2639295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:17:20.4638351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:17:20.6635815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:17:20.8636885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:17:21.0638835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:17:21.2639529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:17:21.4640632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:17:21.6641557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:17:21.8643664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:17:22.0644804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:17:22.2644779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:17:22.4637338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:17:22.6645400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:17:22.8636202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:17:23.0638204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:17:23.2638354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:17:23.4640194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:17:23.6641487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:17:23.8643131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:17:24.0637693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:17:24.2639259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:17:24.4641275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:17:24.6638390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:17:24.8639327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:17:25.0639688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:17:25.2640702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:17:25.4641392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:17:25.6642326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:17:25.8642691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:17:26.0641630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:17:26.2643858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:17:26.4644281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:17:26.6641836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:17:26.8643654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:17:27.0643603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:17:27.2646932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:17:27.4636442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:17:27.6637943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:17:27.8639596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:17:28.0640187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:17:28.2642096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:17:28.4640705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:17:28.6585808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:17:28.8640640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:17:29.0641956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:17:29.2643533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:17:29.4644827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:17:29.6643713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:17:29.8645895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:17:30.0639716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:17:30.2640988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:17:30.4642187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:17:30.6638056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:17:30.8639234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:17:31.0639498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:17:31.2641246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:17:31.4641944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:17:31.6643766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:17:31.8643547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:17:32.0689545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:17:32.2644495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:17:32.4644579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:17:32.6642931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:17:32.8644801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:17:33.0646289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:17:33.2635254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:17:33.4637935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:17:33.6639940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:17:33.8640762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:17:34.0637876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:17:34.2639134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:17:34.4639842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:17:34.6645140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:17:34.8645268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:17:35.0637214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:17:35.2642713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:17:35.4645207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:17:35.6646574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:17:35.8638043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:17:36.0638828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:17:36.2639531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:17:36.4640876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:17:36.6638177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:17:36.8640048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:17:37.0640189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:17:37.2640945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:17:37.4621034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:17:37.6644900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:17:37.8651707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:17:38.0637143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:17:38.2638886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:17:38.4644053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:17:38.6642564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:17:38.8643584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:17:39.0643971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:17:39.2644964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:17:39.4637114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:17:39.6637667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:17:39.8638681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:17:40.0640420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:17:40.2641310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:17:40.4643153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:17:40.6638379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:17:40.8639428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:17:41.0640565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:17:41.2641276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:17:41.4643600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:17:41.6644612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:17:41.8643883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:17:42.0636584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:17:42.2638246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:17:42.4639346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:17:42.6646520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:17:42.8637015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:17:43.0638300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:17:43.2638955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:17:43.4586664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:17:43.6641071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:17:43.8642849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:17:44.0644726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:17:44.2699323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:17:44.4636465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:17:44.6644325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:17:44.8644898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:17:45.0636888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:17:45.2636899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:17:45.4636631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:17:45.6639993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:17:45.8641943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:17:46.0642158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:17:46.2642218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:17:46.4644088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:17:46.6640470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:17:46.8642370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:17:47.0642914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:17:47.2644263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:17:47.4645087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:17:47.6637540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:17:47.8636269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:17:48.0639763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:17:48.2641099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:17:48.4642584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:17:48.6638174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:17:48.8640288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:17:49.0640405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:17:49.2641493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:17:49.4643198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:17:49.6644407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:17:49.8645383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:17:50.0637144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:17:50.2638254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:17:50.4638878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:17:50.6645161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:17:50.8635778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:17:51.0638062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:17:51.2639454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:17:51.4640637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:17:51.6641827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:17:51.8642817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:17:52.0644266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:17:52.2644207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:17:52.4645916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:17:52.6641196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:17:52.8642673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:17:53.0643386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:17:53.2644329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:17:53.4643820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:17:53.6642325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:17:53.8643589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:17:54.0645364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:17:54.2646012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:17:54.4637323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:17:54.6643540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:17:54.8644403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:17:55.0645257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:17:55.2636922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:17:55.4637251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:17:55.6639488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:17:55.8639999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:17:56.0640407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T20:17:56.2642380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T20:17:56.4643003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T20:17:56.6640930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:17:56.8641925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:17:57.0637783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:17:57.2640201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:17:57.4640565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:17:57.6640659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:17:57.8643429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:17:58.0643022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T20:17:58.2644514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T20:17:58.4637369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:17:58.6643590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T20:17:58.8643207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T20:17:59.0645698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T20:17:59.2636792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T20:17:59.4638783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T20:17:59.6638911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T20:17:59.8641253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T20:18:00.0642388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T20:18:00.2644103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:18:00.4644367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:18:00.6640956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:18:00.8642723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:18:01.0644001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:18:01.2645422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:18:01.4645629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:18:01.6637734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:18:01.8639104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:18:02.0643814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:18:02.2646263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:18:02.4636556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:18:02.6642943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:18:02.8645551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:18:03.0636980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:18:03.2638326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:18:03.4639610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:18:03.6640619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:18:03.8641090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:18:04.0642290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T20:18:04.2643637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:18:04.4642912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:18:04.6641119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T20:18:04.8643729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T20:18:05.0643910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:18:05.2645247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T20:18:05.4637645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:18:05.6637710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T20:18:05.8639359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T20:18:06.0639920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:18:06.2641450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T20:18:06.4643346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T20:18:06.6639472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T20:18:06.8640305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T20:18:07.0641721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T20:18:07.2642291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T20:18:07.4642816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T20:18:07.6645103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T20:18:07.8646917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T20:18:08.0637568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T20:18:08.2638051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T20:18:08.4639427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:18:08.6646251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T20:18:08.8661695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T20:18:09.0637103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T20:18:09.2639453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T20:18:09.4639201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T20:18:09.6642145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T20:18:09.8642157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:18:10.0643556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T20:18:10.2645231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T20:18:10.4645992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T20:18:10.6643574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T20:18:10.8644721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T20:18:11.0638814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T20:18:11.2641159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:18:11.4642902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:18:11.6642766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:18:11.8643288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:18:12.0637330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T20:18:12.2639154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T20:18:12.4639539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T20:18:12.6645753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:18:12.8637477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T20:18:13.0639027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:18:13.2644735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T20:18:13.4636994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:18:13.6639380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:18:13.8640191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:18:14.0641500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:18:14.2643693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:18:14.4643935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:18:14.6643081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:18:14.8645428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:18:15.0637200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:18:15.2638233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:18:15.4638973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:18:15.6640570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:18:15.8642020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:18:16.0642883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:18:16.2644139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T20:18:16.4596071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:18:16.6643752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:18:16.8643151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T20:18:17.0644923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T20:18:17.2636633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:18:17.4636703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T20:18:17.6639406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:18:17.8640282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:18:18.0640885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T20:18:18.2642954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T20:18:18.4644033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:18:18.6642327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T20:18:18.8643156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:18:19.0643965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:18:19.2644789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:18:19.4636649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:18:19.6637918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:18:19.8637619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:18:20.0639876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:18:20.2640680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:18:20.4641254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:18:20.6640685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:18:20.8641876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:18:21.0642832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:18:21.2643994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:18:21.4643383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:18:21.6639403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:18:21.8640804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:18:22.0640410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:18:22.2642173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:18:22.4638785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:18:22.6636517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:18:22.8637613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:18:23.0639489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:18:23.2639519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:18:23.4635853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:18:23.6645030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:18:23.8637900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:18:24.0640501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:18:24.2641714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:18:24.4641720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:18:24.6641111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:18:24.8636792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:18:25.0638316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:18:25.2639138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:18:25.4716153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:18:25.6640122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:18:25.8642745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:18:26.0644459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:18:26.2644387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:18:26.4646525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:18:26.6644028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:18:26.8645919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:18:27.0636008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:18:27.2638131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:18:27.4642047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:18:27.6643099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:18:27.8645576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:18:28.0634976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:18:28.2642373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:18:28.4642808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:18:28.6643166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:18:28.8639163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:18:29.0640469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:18:29.2640858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:18:29.4642448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:18:29.6643362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:18:29.8644570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:18:30.0645556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:18:30.2637497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:18:30.4638715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:18:30.6637678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:18:30.8638295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:18:31.0639357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:18:31.2640015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:18:31.4641468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:18:31.6643580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:18:31.8643754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:18:32.0645213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:18:32.2645756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:18:32.4641268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:18:32.6639471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:18:32.8640460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:18:33.0637390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:18:33.2639403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:18:33.4641749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:18:33.6643915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:18:33.8645102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:18:34.0646721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:18:34.2636988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:18:34.4638231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:18:34.6646013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:18:34.8636746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:18:35.0638262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:18:35.2638356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:18:35.4638158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:18:35.6640693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:18:35.8640315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:18:36.0638527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:18:36.2639879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:18:36.4640623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:18:36.6638103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:18:36.8640083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:18:37.0641862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:18:37.2642533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:18:37.4642995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:18:37.6644535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:18:37.8645996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:18:38.0636847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:18:38.2638845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:18:38.4640059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:18:38.6637288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:18:38.8639155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:18:39.0638877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:18:39.2642141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:18:39.4644448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:18:39.6638949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:18:39.8639818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T20:18:40.0636930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T20:18:40.2637522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:18:40.4640355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:18:40.6637799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:18:40.8638784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T20:18:41.0639912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T20:18:41.2641554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T20:18:41.4641752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:18:41.6641089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:18:41.8644614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:18:42.0646196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:18:42.2637266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:18:42.4637771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:18:42.6644303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:18:42.8644890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:18:43.0636610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T20:18:43.2636891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T20:18:43.4639064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:18:43.6639617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T20:18:43.8641119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T20:18:44.0641850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T20:18:44.2643631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T20:18:44.4644934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T20:18:44.6641677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T20:18:44.8643496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T20:18:45.0645383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T20:18:45.2645513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T20:18:45.4634930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T20:18:45.6638227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T20:18:45.8638981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T20:18:46.0639592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T20:18:46.2642250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T20:18:46.4642132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T20:18:46.6639345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T20:18:46.8641349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T20:18:47.0642224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T20:18:47.2643035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T20:18:47.4644391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T20:18:47.6646632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T20:18:47.8636818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T20:18:48.0638410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T20:18:48.2644608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T20:18:48.4646103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T20:18:48.6642384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T20:18:48.8643882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T20:18:49.0645489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T20:18:49.2636671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T20:18:49.4638883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T20:18:49.6639234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T20:18:49.8640221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T20:18:50.0642496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T20:18:50.2642379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T20:18:50.4645685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T20:18:50.6642310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T20:18:50.8645209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T20:18:51.0645416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T20:18:51.2637429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T20:18:51.4637369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T20:18:51.6639436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T20:18:51.8639229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T20:18:52.0640792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T20:18:52.2643495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T20:18:52.4644717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T20:18:52.6645936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T20:18:52.8637634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T20:18:53.0638151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T20:18:53.2638899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T20:18:53.4640271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T20:18:53.6635786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T20:18:53.8638630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T20:18:54.0638939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T20:18:54.2640605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T20:18:54.4641856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T20:18:54.6638063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T20:18:54.8639839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T20:18:55.0640212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T20:18:55.2640637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T20:18:55.4640419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T20:18:55.6643070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T20:18:55.8644878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T20:18:56.0644835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T20:18:56.2647052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T20:18:56.4636224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T20:18:56.6643438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T20:18:56.8644395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T20:18:57.0644528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T20:18:57.2636596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T20:18:57.4637656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T20:18:57.6638905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T20:18:57.8639073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T20:18:58.0639782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T20:18:58.2641308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T20:18:58.4642668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T20:18:58.6640577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T20:18:58.8642013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T20:18:59.0643244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T20:18:59.2644254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T20:18:59.4644993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T20:18:59.6636497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T20:18:59.8638919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T20:19:00.0642280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T20:19:00.2644945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T20:19:00.4645354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T20:19:00.6645968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T20:19:00.8636839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T20:19:01.0637657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T20:19:01.2638897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T20:19:01.4638423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T20:19:01.6641744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T20:19:01.8642803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T20:19:02.0645028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T20:19:02.2635837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T20:19:02.4637707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T20:19:02.6645216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T20:19:02.8639679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T20:19:03.0640718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T20:19:03.2641268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T20:19:03.4643046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T20:19:03.6643554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T20:19:03.8643219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T20:19:04.0646752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T20:19:04.2636659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T20:19:04.4638607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T20:19:04.6645746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T20:19:04.8646705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T20:19:05.0636471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T20:19:05.2637140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T20:19:05.4637357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T20:19:05.6639434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T20:19:05.8640730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T20:19:06.0642966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T20:19:06.2645026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T20:19:06.4646185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T20:19:06.6642176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T20:19:06.8644112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T20:19:07.0645614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T20:19:07.2637666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T20:19:07.4638429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T20:19:07.6639570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T20:19:07.8640263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T20:19:08.0641178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T20:19:08.2642949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T20:19:08.4644474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T20:19:08.6641920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T20:19:08.8640620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T20:19:09.0642024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T20:19:09.2643276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T20:19:09.4644057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T20:19:09.6645367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T20:19:09.8636655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T20:19:10.0635297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T20:19:10.2638889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T20:19:10.4638827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T20:19:10.6637805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T20:19:10.8639445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T20:19:11.0638297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T20:19:11.2638405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T20:19:11.4640118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T20:19:11.6640261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T20:19:11.8642473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T20:19:12.0643270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T20:19:12.2644168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T20:19:12.4646347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T20:19:12.6641749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T20:19:12.8642924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T20:19:13.0644715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T20:19:13.2645022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T20:19:13.4636579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T20:19:13.6638330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:19:13.8637091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:19:14.0640392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T20:19:14.2641950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T20:19:14.4642530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:19:14.6639542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:19:14.8640319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:19:15.0641791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:19:15.2643250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:19:15.4643268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T20:19:15.6645302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T20:19:15.8635733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:19:16.0637537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T20:19:16.2638992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T20:19:16.4640064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T20:19:16.6696184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T20:19:16.8645067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T20:19:17.0644134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T20:19:17.2637157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T20:19:17.4636359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T20:19:17.6639270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T20:19:17.8641135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T20:19:18.0641375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T20:19:18.2643672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T20:19:18.4644861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T20:19:18.6643271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T20:19:18.8644853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T20:19:19.0645057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T20:19:19.2646062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T20:19:19.4640275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T20:19:19.6640693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T20:19:19.8641634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T20:19:20.0643682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T20:19:20.2644591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T20:19:20.4645421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T20:19:20.6645591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T20:19:20.8634954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:19:21.0637539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T20:19:21.2638563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:19:21.4639565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T20:19:21.6641672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:19:21.8642428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:19:22.0643513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:19:22.2646903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:19:22.4637632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:19:22.6641398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:19:22.8641602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:19:23.0642926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:19:23.2644192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:19:23.4645595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:19:23.6635486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:19:23.8635751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T20:19:24.0638607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:19:24.2639880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T20:19:24.4641190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T20:19:24.6639215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T20:19:24.8638631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T20:19:25.0640139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T20:19:25.2642577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T20:19:25.4643112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T20:19:25.6644480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T20:19:25.8645432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T20:19:26.0637007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T20:19:26.2638483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T20:19:26.4638815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T20:19:26.6637097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T20:19:26.8637670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T20:19:27.0638721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T20:19:27.2638871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T20:19:27.4641191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T20:19:27.6643668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T20:19:27.8644091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T20:19:28.0646098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T20:19:28.2646822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:19:28.4636712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:19:28.6640712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:19:28.8639696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:19:29.0641570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:19:29.2643176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:19:29.4645887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:19:29.6645727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:19:29.8636977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:19:30.0638624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:19:30.2639044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:19:30.4640455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:19:30.6637213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:19:30.8643134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:19:31.0643060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:19:31.2645089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:19:31.4646326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:19:31.6637598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:19:31.8638478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:19:32.0645249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T20:19:32.2645903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T20:19:32.4637331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T20:19:32.6643775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T20:19:32.8645343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T20:19:33.0646567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T20:19:33.2637367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T20:19:33.4638806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T20:19:33.6690480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T20:19:33.8640831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T20:19:34.0641836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T20:19:34.2643648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T20:19:34.4644912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T20:19:34.6637127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T20:19:34.8637898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T20:19:35.0640203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T20:19:35.2644059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T20:19:35.4643387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T20:19:35.6646241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:19:35.8637459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T20:19:36.0638504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:19:36.2639250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:19:36.4640000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:19:36.6642583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:19:36.8644084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:19:37.0638351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:19:37.2638356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:19:37.4639780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:19:37.6640244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:19:37.8643080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:19:38.0638348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:19:38.2639298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:19:38.4638604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:19:38.6638177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:19:38.8639558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:19:39.0640856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:19:39.2639361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:19:39.4638341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:19:39.6639989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:19:39.8640466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:19:40.0642244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:19:40.2643576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:19:40.4645050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:19:40.6642506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:19:40.8642604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:19:41.0644874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:19:41.2647122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:19:41.4637093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:19:41.6639402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:19:41.8639942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:19:42.0641968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:19:42.2641966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:19:42.4643531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:19:42.6640168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:19:42.8643217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:19:43.0644044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:19:43.2644711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:19:43.4646116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:19:43.6637203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:19:43.8638168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:19:44.0639111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:19:44.2641007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:19:44.4642023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:19:44.6638839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:19:44.8639545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:19:45.0639982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:19:45.2641286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:19:45.4644035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:19:45.6645211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:19:45.8646677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:19:46.0642850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:19:46.2643705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:19:46.4644127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:19:46.6643916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:19:46.8644688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:19:47.0645360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:19:47.2636779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:19:47.4637087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:19:47.6640894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:19:47.8639091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T20:19:48.0642227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:19:48.2642041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:19:48.4644030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:19:48.6641306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T20:19:48.8645647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T20:19:49.0635990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T20:19:49.2638316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T20:19:49.4639840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T20:19:49.6639427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T20:19:49.8641590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T20:19:50.0640927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T20:19:50.2642100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T20:19:50.4642960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:19:50.6641918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:19:50.8643138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:19:51.0638711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:19:51.2638655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:19:51.4641925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:19:51.6642603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:19:51.8643646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:19:52.0645451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:19:52.2635724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:19:52.4636483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:19:52.6644700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:19:52.8645703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:19:53.0636880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:19:53.2642165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:19:53.4643049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T20:19:53.6644742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T20:19:53.8644606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T20:19:54.0636322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T20:19:54.2644037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:19:54.4645746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T20:19:54.6642981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T20:19:54.8642485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T20:19:55.0644950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T20:19:55.2645837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T20:19:55.4637421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T20:19:55.6638816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T20:19:55.8637509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T20:19:56.0641139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T20:19:56.2643865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T20:19:56.4643998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T20:19:56.6644024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T20:19:56.8641629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T20:19:57.0645556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T20:19:57.2636721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T20:19:57.4636797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T20:19:57.6639203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T20:19:57.8638504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T20:19:58.0640557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T20:19:58.2642754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T20:19:58.4645011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T20:19:58.6641724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T20:19:58.8642827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T20:19:59.0643779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T20:19:59.2645277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T20:19:59.4639361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T20:19:59.6640921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T20:19:59.8640639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T20:20:00.0642334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T20:20:00.2644351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:20:00.4645148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:20:00.6644758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:20:00.8644723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T20:20:01.0642106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:20:01.2643179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T20:20:01.4644229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:20:01.6646177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:20:01.8636898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:20:02.0638825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:20:02.2646255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:20:02.4636784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:20:02.6645826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:20:02.8646148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:20:03.0672905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:20:03.2638190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:20:03.4638793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:20:03.6641618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:20:03.8641938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:20:04.0643074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:20:04.2644504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:20:04.4644705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:20:04.6643225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:20:04.8644164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:20:05.0644672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:20:05.2645835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:20:05.4637218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T20:20:05.6638718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T20:20:05.8640113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T20:20:06.0640482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T20:20:06.2643345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T20:20:06.4644008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T20:20:06.6641165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T20:20:06.8642357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T20:20:07.0643945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T20:20:07.2637604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T20:20:07.4639054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T20:20:07.6640155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:20:07.8640842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T20:20:08.0641978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T20:20:08.2643042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T20:20:08.4644449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T20:20:08.6642625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T20:20:08.8644177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:20:09.0644409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:20:09.2646375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:20:09.4636842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:20:09.6638941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:20:09.8639287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:20:10.0640626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:20:10.2641660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:20:10.4641358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:20:10.6639917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:20:10.8642059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:20:11.0643271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:20:11.2643503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:20:11.4645315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:20:11.6635893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:20:11.8637291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:20:12.0637442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:20:12.2639510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:20:12.4639673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:20:12.6639542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:20:12.8640767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:20:13.0641919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:20:13.2642907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:20:13.4643153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:20:13.6645487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:20:13.8646189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:20:14.0642969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:20:14.2644271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:20:14.4644330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:20:14.6643242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:20:14.8644397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:20:15.0645574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T20:20:15.2637251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T20:20:15.4637723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:20:15.6639681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:20:15.8639890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:20:16.0643968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:20:16.2646100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:20:16.4637485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T20:20:16.6645957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:20:16.8637101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T20:20:17.0640013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:20:17.2641393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:20:17.4641995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:20:17.6642742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:20:17.8644074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:20:18.0645669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:20:18.2634915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:20:18.4637089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:20:18.6645751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:20:18.8653432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:20:19.0637390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:20:19.2639635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:20:19.4640411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:20:19.6640850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:20:19.8642533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:20:20.0643543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:20:20.2646109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:20:20.4646050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:20:20.6643375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:20:20.8644624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:20:21.0645903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:20:21.2636790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:20:21.4637653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:20:21.6637639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:20:21.8638357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:20:22.0640239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:20:22.2642249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:20:22.4640982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:20:22.6638923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:20:22.8638519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:20:23.0641300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:20:23.2642893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T20:20:23.4642763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:20:23.6645660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T20:20:23.8637127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:20:24.0638190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T20:20:24.2640654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T20:20:24.4640294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T20:20:24.6645232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T20:20:24.8644632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T20:20:25.0637758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:20:25.2638658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:20:25.4640746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T20:20:25.6645572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T20:20:25.8637756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T20:20:26.0642061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T20:20:26.2643877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:20:26.4642993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:20:26.6640851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:20:26.8643084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:20:27.0644898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:20:27.2645665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:20:27.4635809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:20:27.6637473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:20:27.8638585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:20:28.0639598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:20:28.2641277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:20:28.4642488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:20:28.6636267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:20:28.8641763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:20:29.0645594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:20:29.2636386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:20:29.4638456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:20:29.6641860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:20:29.8642205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:20:30.0643309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:20:30.2644168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:20:30.4645313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T20:20:30.6642883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:20:30.8642867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:20:31.0643984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:20:31.2645119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:20:31.4645816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:20:31.6635406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:20:31.8637952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:20:32.0650718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:20:32.2641458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:20:32.4641783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:20:32.6639317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:20:32.8637838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:20:33.0640969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:20:33.2642436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:20:33.4644616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:20:33.6645529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:20:33.8645979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:20:34.0637158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:20:34.2638236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:20:34.4639867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:20:34.6637400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:20:34.8638973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:20:35.0636676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:20:35.2639499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:20:35.4639749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:20:35.6642051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:20:35.8642702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:20:36.0643373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:20:36.2643665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:20:36.4647509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:20:36.6643891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:20:36.8647763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:20:37.0646082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:20:37.2637133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:20:37.4638842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:20:37.6638918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:20:37.8640737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:20:38.0642664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:20:38.2643249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:20:38.4642539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:20:38.6641345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:20:38.8641611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:20:39.0643672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:20:39.2644811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:20:39.4645637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:20:39.6637674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:20:39.8637392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:20:40.0639374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:20:40.2640387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:20:40.4642409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:20:40.6637236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:20:40.8637618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:20:41.0639252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:20:41.2640565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:20:41.4642234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:20:41.6643519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:20:41.8643008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:20:42.0645696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:20:42.2637508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:20:42.4636690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:20:42.6641279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:20:42.8642894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:20:43.0643317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:20:43.2644860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:20:43.4645671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:20:43.6638077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:20:43.8637065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:20:44.0639616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:20:44.2641870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:20:44.4642558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:20:44.6640128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:20:44.8639661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:20:45.0664073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:20:45.2643684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:20:45.4644038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:20:45.6644576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:20:45.8636212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:20:46.0637855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:20:46.2639142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:20:46.4639176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:20:46.6637280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:20:46.8638479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:20:47.0638228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:20:47.2640443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:20:47.4641904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:20:47.6643058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:20:47.8644117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:20:48.0644863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:20:48.2635822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:20:48.4638972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:20:48.6636995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:20:48.8638575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:20:49.0639940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:20:49.2640935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:20:49.4641816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:20:49.6643477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:20:49.8643846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:20:50.0645924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:20:50.2635204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:20:50.4637969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:20:50.6644037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:20:50.8645211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:20:51.0637065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:20:51.2638407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:20:51.4638924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:20:51.6641601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:20:51.8641635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:20:52.0638066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:20:52.2640566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:20:52.4641036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:20:52.6640705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:20:52.8642075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:20:53.0641793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:20:53.2644532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:20:53.4643687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:20:53.6638589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:20:53.8639446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:20:54.0640140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:20:54.2641298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:20:54.4643350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:20:54.6638885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:20:54.8641050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:20:55.0642449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:20:55.2641828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:20:55.4644434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:20:55.6645204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:20:55.8637318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:20:56.0636506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:20:56.2639912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:20:56.4639579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:20:56.6644623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:20:56.8636574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:20:57.0637053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:20:57.2636789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:20:57.4640744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:20:57.6639765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:20:57.8642562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:20:58.0642265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:20:58.2644721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:20:58.4645135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:20:58.6641772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:20:58.8641702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:20:59.0674289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:20:59.2717363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:20:59.4635139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:20:59.6637131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:20:59.8644690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:21:00.0645837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:21:00.2635923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:21:00.4637215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:21:00.6643007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:21:00.8644753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:21:01.0644458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:21:01.2637192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:21:01.4638402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T20:21:01.6638803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:21:01.8638700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:21:02.0640995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T20:21:02.2642365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T20:21:02.4644035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T20:21:02.6641518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T20:21:02.8643913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:21:03.0644530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T20:21:03.2644126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:21:03.4636718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:21:03.6637071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:21:03.8638784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:21:04.0639183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:21:04.2640405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:21:04.4642885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:21:04.6641360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:21:04.8641288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:21:05.0641775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:21:05.2643848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:21:05.4644775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:21:05.6646868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:21:05.8635815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:21:06.0637439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:21:06.2641280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:21:06.4642516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:21:06.6640514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:21:06.8641044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:21:07.0644824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:21:07.2646369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:21:07.4637848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:21:07.6637142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:21:07.8639753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:21:08.0640278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:21:08.2641326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:21:08.4643380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:21:08.6640853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:21:08.8642336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:21:09.0642740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:21:09.2643887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:21:09.4645966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:21:09.6636109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:21:09.8638806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:21:10.0639200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:21:10.2639616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:21:10.4642406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T20:21:10.6640180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:21:10.8641318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T20:21:11.0641282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T20:21:11.2637514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:21:11.4637995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:21:11.6646027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:21:11.8636770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:21:12.0638594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T20:21:12.2639580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T20:21:12.4640707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:21:12.6638960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:21:12.8640071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:21:13.0639818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:21:13.2642763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:21:13.4643734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:21:13.6644664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:21:13.8644751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:21:14.0637926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:21:14.2638577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:21:14.4637897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:21:14.6637907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:21:14.8637974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:21:15.0639364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:21:15.2640672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:21:15.4641796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:21:15.6643741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:21:15.8644749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:21:16.0644821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:21:16.2637341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:21:16.4638844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:21:16.6645736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:21:16.8635607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:21:17.0643793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:21:17.2645308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:21:17.4635330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:21:17.6638568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:21:17.8638144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:21:18.0638801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:21:18.2640883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:21:18.4641707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:21:18.6637849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:21:18.8638078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:21:19.0639056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:21:19.2641510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:21:19.4642209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:21:19.6643705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:21:19.8644711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:21:20.0644805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:21:20.2636780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:21:20.4637993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:21:20.6638263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:21:20.8638604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:21:21.0639984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:21:21.2641775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:21:21.4642937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:21:21.6642552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:21:21.8645225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:21:22.0646643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:21:22.2641780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:21:22.4643844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:21:22.6640413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:21:22.8640232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:21:23.0645846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:21:23.2636804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:21:23.4636874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:21:23.6665207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:21:23.8638922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:21:24.0641349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:21:24.2642456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:21:24.4644639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:21:24.6640965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:21:24.8642262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:21:25.0641213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:21:25.2641856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:21:25.4643688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:21:25.6644399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:21:25.8645511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:21:26.0637131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:21:26.2637966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:21:26.4638817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:21:26.6637277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:21:26.8637033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:21:27.0638500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:21:27.2644671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:21:27.4646613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:21:27.6637297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:21:27.8637381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:21:28.0637988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:21:28.2645425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:21:28.4640176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:21:28.6637722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:21:28.8638735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:21:29.0638946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:21:29.2638857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:21:29.4641720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:21:29.6643403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:21:29.8644545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:21:30.0645562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:21:30.2636067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:21:30.4637184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:21:30.6645109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:21:30.8646253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:21:31.0647626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:21:31.2638190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:21:31.4638633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:21:31.6640689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:21:31.8642020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:21:32.0643215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:21:32.2643843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:21:32.4645578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:21:32.6642779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:21:32.8643906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:21:33.0644802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:21:33.2645558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:21:33.4637175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:21:33.6638567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:21:33.8639908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:21:34.0640813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:21:34.2642450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:21:34.4643176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:21:34.6638800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:21:34.8640326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:21:35.0640964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:21:35.2639841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:21:35.4640353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:21:35.6642450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:21:35.8641685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:21:36.0644281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:21:36.2651615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:21:36.4635769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:21:36.6645195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:21:36.8646032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T20:21:37.0638200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T20:21:37.2638579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:21:37.4639591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:21:37.6640393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:21:37.8641772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:21:38.0642098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T20:21:38.2645303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T20:21:38.4644190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:21:38.6644795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:21:38.8645426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:21:39.0636753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T20:21:39.2639066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:21:39.4638261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:21:39.6641267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:21:39.8636209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:21:40.0637632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:21:40.2639447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:21:40.4639226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:21:40.6636611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:21:40.8638328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:21:41.0639736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:21:41.2641805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:21:41.4642934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:21:41.6643031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:21:41.8644899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:21:42.0645899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:21:42.2637487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:21:42.4637226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:21:42.6636332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:21:42.8637889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:21:43.0637797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:21:43.2639330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:21:43.4640360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:21:43.6641654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T20:21:43.8643367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:21:44.0644272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:21:44.2637724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:21:44.4636700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:21:44.6644442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T20:21:44.8645231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T20:21:45.0637732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:21:45.2637886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:21:45.4637858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:21:45.6637188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T20:21:45.8637519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T20:21:46.0639879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:21:46.2640274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:21:46.4641746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:21:46.6639643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:21:46.8642003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:21:47.0639636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:21:47.2642009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T20:21:47.4642966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T20:21:47.6643690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T20:21:47.8644659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T20:21:48.0645614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T20:21:48.2636745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:21:48.4638479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T20:21:48.6644417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T20:21:48.8646399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:21:49.0636065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T20:21:49.2637556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:21:49.4639803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:21:49.6644802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T20:21:49.8646920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:21:50.0636874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:21:50.2638547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:21:50.4640092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:21:50.6637676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:21:50.8638430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:21:51.0645031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:21:51.2642792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:21:51.4643437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:21:51.6644586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:21:51.8644234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:21:52.0636837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:21:52.2638097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:21:52.4639442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:21:52.6637087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:21:52.8638470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:21:53.0639358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:21:53.2641945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T20:21:53.4640143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:21:53.6643525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T20:21:53.8638193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:21:54.0638962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T20:21:54.2640160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T20:21:54.4641207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T20:21:54.6637266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:21:54.8639545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T20:21:55.0640647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T20:21:55.2642121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T20:21:55.4638730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T20:21:55.6639859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T20:21:55.8641166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T20:21:56.0639092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T20:21:56.2639912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T20:21:56.4639769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T20:21:56.6638618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T20:21:56.8639717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T20:21:57.0640289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T20:21:57.2642325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T20:21:57.4641836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T20:21:57.6643996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T20:21:57.8638851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T20:21:58.0635831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T20:21:58.2637337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T20:21:58.4636787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T20:21:58.6636248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T20:21:58.8637759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:21:59.0638973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T20:21:59.2636559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T20:21:59.4637167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T20:21:59.6638847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T20:21:59.8640301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:22:00.0639238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T20:22:00.2642595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T20:22:00.4643166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:22:00.6639245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:22:00.8641282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:22:01.0642349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:22:01.2643019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:22:01.4644977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:22:01.6646559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:22:01.8636944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:22:02.0638116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T20:22:02.2639820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:22:02.4640776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:22:02.6637443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T20:22:02.8637255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:22:03.0638777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T20:22:03.2644492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T20:22:03.4645945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T20:22:03.6635551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T20:22:03.8638871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T20:22:04.0638951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T20:22:04.2639860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T20:22:04.4641080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:22:04.6640962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T20:22:04.8640583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T20:22:05.0642189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T20:22:05.2644115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T20:22:05.4645076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T20:22:05.6646755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T20:22:05.8637312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T20:22:06.0636634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T20:22:06.2639425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T20:22:06.4641735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:22:06.6638456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:22:06.8638758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:22:07.0641737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:22:07.2642595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:22:07.4643834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:22:07.6644963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:22:07.8645385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:22:08.0636270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:22:08.2638349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:22:08.4640469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:22:08.6637670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:22:08.8638338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:22:09.0638735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:22:09.2641903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:22:09.4640925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:22:09.6643719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:22:09.8644071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:22:10.0638020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:22:10.2640878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T20:22:10.4642815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T20:22:10.6639285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:22:10.8639217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T20:22:11.0637707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T20:22:11.2638413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:22:11.4639058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T20:22:11.6641826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T20:22:11.8643751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T20:22:12.0639347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T20:22:12.2643198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T20:22:12.4645034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T20:22:12.6642347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T20:22:12.8642010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T20:22:13.0636755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T20:22:13.2639256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:22:13.4640532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T20:22:13.6640217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:22:13.8639967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:22:14.0642084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:22:14.2644437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:22:14.4645259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:22:14.6643525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:22:14.8644292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:22:15.0643923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:22:15.2636532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:22:15.4637692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:22:15.6644595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:22:15.8640752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:22:16.0640574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:22:16.2642535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:22:16.4643248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:22:16.6641331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:22:16.8642053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:22:17.0643882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:22:17.2643997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:22:17.4646654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:22:17.6637296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:22:17.8640986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:22:18.0642108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:22:18.2642224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:22:18.4642228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:22:18.6643295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:22:18.8644147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:22:19.0645129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T20:22:19.2646449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T20:22:19.4639098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T20:22:19.6640122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T20:22:19.8641267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T20:22:20.0643360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T20:22:20.2640867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T20:22:20.4637815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T20:22:20.6643735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T20:22:20.8636403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T20:22:21.0635843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T20:22:21.2639248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T20:22:21.4639395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:22:21.6641424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T20:22:21.8641031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:22:22.0643367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:22:22.2644832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:22:22.4646611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:22:22.6654204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:22:22.8644894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:22:23.0645890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:22:23.2637674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:22:23.4637380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:22:23.6639465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:22:23.8640987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:22:24.0637990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T20:22:24.2638512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T20:22:24.4639436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T20:22:24.6636121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T20:22:24.8639309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:22:25.0640710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:22:25.2642466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:22:25.4643838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:22:25.6638247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:22:25.8639499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:22:26.0637337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:22:26.2645298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:22:26.4646516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:22:26.6643446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:22:26.8645557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:22:27.0643945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:22:27.2637654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:22:27.4638429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:22:27.6638477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:22:27.8639726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:22:28.0638785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:22:28.2641092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:22:28.4642692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T20:22:28.6644331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T20:22:28.8646233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:22:29.0637628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:22:29.2638546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:22:29.4639888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:22:29.6640314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:22:29.8640809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:22:30.0641129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:22:30.2643442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:22:30.4645917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:22:30.6639890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:22:30.8642020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:22:31.0643207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:22:31.2644314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:22:31.4646158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:22:31.6637589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:22:31.8638749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:22:32.0640142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:22:32.2641567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:22:32.4641701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:22:32.6639191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:22:32.8640523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:22:33.0641583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:22:33.2643790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:22:33.4645032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:22:33.6645584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:22:33.8634566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:22:34.0643709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:22:34.2644804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:22:34.4646662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:22:34.6643549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:22:34.8645076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:22:35.0646460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:22:35.2637794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:22:35.4638454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:22:35.6639577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:22:35.8640462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:22:36.0640479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:22:36.2643353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:22:36.4645253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:22:36.6641615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:22:36.8641918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:22:37.0643562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:22:37.2644450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:22:37.4645979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:22:37.6637122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:22:37.8637257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:22:38.0638824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:22:38.2640748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:22:38.4641332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:22:38.6639711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:22:38.8639577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:22:39.0639878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:22:39.2638054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:22:39.4639558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:22:39.6641359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:22:39.8640459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:22:40.0639005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:22:40.2639999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:22:40.4639764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:22:40.6639402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:22:40.8641740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:22:41.0642777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:22:41.2643924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:22:41.4643563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:22:41.6646162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:22:41.8637624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:22:42.0638943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T20:22:42.2639791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T20:22:42.4640043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T20:22:42.6637758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T20:22:42.8640035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:22:43.0639704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:22:43.2641857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T20:22:43.4642359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:22:43.6643343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:22:43.8644361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:22:44.0640289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:22:44.2641900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:22:44.4643631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:22:44.6639915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:22:44.8640333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:22:45.0641567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:22:45.2638443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:22:45.4639892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:22:45.6645548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:22:45.8639227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:22:46.0640107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:22:46.2638021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:22:46.4637477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:22:46.6646315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:22:46.8637908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:22:47.0638402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:22:47.2641161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:22:47.4640840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:22:47.6642817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:22:47.8643583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:22:48.0646178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:22:48.2638318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:22:48.4638021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:22:48.6645342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:22:48.8637711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:22:49.0637069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:22:49.2640135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:22:49.4639361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:22:49.6642040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:22:49.8642672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:22:50.0642068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:22:50.2643727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:22:50.4643125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:22:50.6642187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:22:50.8643094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:22:51.0644234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:22:51.2646171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:22:51.4635065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:22:51.6638313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:22:51.8639823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:22:52.0641223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:22:52.2641675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:22:52.4643451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:22:52.6641604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:22:52.8642270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:22:53.0643471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:22:53.2643531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:22:53.4645935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:22:53.6636643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T20:22:53.8637635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T20:22:54.0639972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:22:54.2640522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:22:54.4641645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:22:54.6643971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T20:22:54.8644730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T20:22:55.0643605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T20:22:55.2637167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:22:55.4637877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T20:22:55.6639249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T20:22:55.8640653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T20:22:56.0640447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:22:56.2642856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T20:22:56.4644484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T20:22:56.6640969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T20:22:56.8642292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T20:22:57.0642436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:22:57.2645210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:22:57.4644805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:22:57.6636968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:22:57.8637703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T20:22:58.0639007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:22:58.2639292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:22:58.4640777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:22:58.6639233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T20:22:58.8640731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:22:59.0640956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:22:59.2643390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:22:59.4643588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:22:59.6644776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:22:59.8646973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:23:00.0636573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:23:00.2637934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:23:00.4640375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:23:00.6637891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:23:00.8637807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:23:01.0640142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:23:01.2640779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:23:01.4641751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:23:01.6643980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:23:01.8644613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:23:02.0645761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:23:02.2637139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:23:02.4638472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:23:02.6645933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:23:02.8637166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:23:03.0637542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T20:23:03.2638549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:23:03.4640852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:23:03.6641174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:23:03.8641642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:23:04.0643837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:23:04.2644442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:23:04.4646017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:23:04.6643826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T20:23:04.8644463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:23:05.0646141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:23:05.2636286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:23:05.4638339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:23:05.6638569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:23:05.8641262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:23:06.0642237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:23:06.2643077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:23:06.4643341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:23:06.6642539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:23:06.8645451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:23:07.0645721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:23:07.2644735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:23:07.4644025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:23:07.6644862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:23:07.8638068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:23:08.0643830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:23:08.2646343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:23:08.4637882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:23:08.6644412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T20:23:08.8645574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T20:23:09.0635951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T20:23:09.2638067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T20:23:09.4638089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T20:23:09.6639705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T20:23:09.8640762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T20:23:10.0641001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T20:23:10.2644193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T20:23:10.4642363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T20:23:10.6638034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T20:23:10.8640303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T20:23:11.0639508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T20:23:11.2642349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T20:23:11.4645554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T20:23:11.6646128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T20:23:11.8637674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:23:12.0639096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:23:12.2640286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:23:12.4641013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:23:12.6640235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:23:12.8641249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:23:13.0641668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:23:13.2643908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:23:13.4645334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:23:13.6645242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:23:13.8636906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:23:14.0638327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:23:14.2640163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:23:14.4640932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:23:14.6638168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:23:14.8637657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:23:15.0640465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:23:15.2642016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:23:15.4642319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:23:15.6637634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:23:15.8639248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:23:16.0639654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:23:16.2640410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:23:16.4641802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:23:16.6637355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:23:16.8642476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T20:23:17.0644082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:23:17.2645080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:23:17.4646691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T20:23:17.6637254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T20:23:17.8637577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T20:23:18.0639689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T20:23:18.2639665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T20:23:18.4642607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:23:18.6638679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:23:18.8639415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T20:23:19.0640689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:23:19.2639503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:23:19.4640248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:23:19.6641543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:23:19.8643801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:23:20.0642729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:23:20.2644793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:23:20.4646513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:23:20.6644830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:23:20.8644914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:23:21.0636753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:23:21.2637567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:23:21.4639041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:23:21.6638992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:23:21.8645013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:23:22.0636053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:23:22.2637920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:23:22.4638133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:23:22.6636691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:23:22.8638561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:23:23.0638258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:23:23.2641832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:23:23.4639160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:23:23.6641162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:23:23.8641657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:23:24.0642052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:23:24.2643628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:23:24.4643238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:23:24.6641300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:23:24.8641653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:23:25.0644407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:23:25.2645182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:23:25.4635265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:23:25.6638137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:23:25.8641585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:23:26.0645338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:23:26.2646574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:23:26.4637018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:23:26.6644222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:23:26.8645834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:23:27.0637344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:23:27.2638641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:23:27.4640235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:23:27.6640783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:23:27.8641811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:23:28.0643457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:23:28.2644711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:23:28.4644959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:23:28.6643313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:23:28.8643756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:23:29.0645348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:23:29.2636761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:23:29.4637540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:23:29.6639371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:23:29.8640452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:23:30.0642224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:23:30.2642901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:23:30.4645231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:23:30.6641102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:23:30.8642143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:23:31.0643143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:23:31.2643349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:23:31.4649611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:23:31.6636425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:23:31.8638070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:23:32.0639397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:23:32.2640356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:23:32.4641729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:23:32.6637386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:23:32.8638080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:23:33.0641091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:23:33.2642729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:23:33.4643834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:23:33.6643366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:23:33.8642968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:23:34.0645045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:23:34.2636642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:23:34.4639384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:23:34.6644259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:23:34.8637435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:23:35.0639222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:23:35.2640818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:23:35.4640604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:23:35.6643693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:23:35.8646033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:23:36.0645169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:23:36.2646574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:23:36.4636327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:23:36.6642926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:23:36.8643252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:23:37.0644819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:23:37.2637104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:23:37.4638387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:23:37.6639079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:23:37.8640529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:23:38.0640912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:23:38.2642186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:23:38.4643133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:23:38.6640752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:23:38.8643116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:23:39.0644393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:23:39.2644457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:23:39.4646169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:23:39.6637340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:23:39.8645047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:23:40.0643069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:23:40.2644638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:23:40.4645468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:23:40.6642669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:23:40.8643990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:23:41.0644764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:23:41.2645550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:23:41.4636387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:23:41.6636889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:23:41.8638695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:23:42.0640094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:23:42.2642142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:23:42.4641894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:23:42.6641063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:23:42.8641648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:23:43.0643744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:23:43.2643607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:23:43.4645577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:23:43.6636184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:23:43.8637964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:23:44.0637709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:23:44.2639729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:23:44.4641660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:23:44.6638714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:23:44.8644934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:23:45.0639643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:23:45.2641173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:23:45.4641721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:23:45.6639772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:23:45.8640083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:23:46.0641002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:23:46.2642786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:23:46.4641532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:23:46.6637920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:23:46.8645001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:23:47.0645673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:23:47.2637269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:23:47.4637426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:23:47.6639407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:23:47.8640638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:23:48.0639859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:23:48.2641899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:23:48.4643794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:23:48.6643162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:23:48.8645088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:23:49.0645442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:23:49.2637217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:23:49.4638063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:23:49.6638633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:23:49.8640442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:23:50.0641871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:23:50.2644128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:23:50.4644446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:23:50.6646322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:23:50.8641656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:23:51.0643851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:23:51.2638626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:23:51.4639019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:23:51.6639644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:23:51.8640386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:23:52.0734309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:23:52.2642554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:23:52.4645604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:23:52.6641968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:23:52.8638408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:23:53.0640484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:23:53.2641305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:23:53.4643000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:23:53.6644047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:23:53.8644709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:23:54.0646340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:23:54.2636957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:23:54.4638770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:23:54.6639844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:23:54.8637581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:23:55.0638543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:23:55.2641294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:23:55.4642464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:23:55.6643361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:23:55.8644598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:23:56.0645329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:23:56.2636629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:23:56.4638128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:23:56.6639436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:23:56.8645688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:23:57.0745209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:23:57.2638003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:23:57.4638242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:23:57.6640109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:23:57.8640687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:23:58.0643307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:23:58.2643958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:23:58.4645547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:23:58.6647289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:23:58.8643769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:23:59.0643480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:23:59.2644871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:23:59.4636775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:23:59.6638346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:23:59.8638906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:24:00.0639825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:24:00.2640998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:24:00.4642880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:24:00.6639078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:24:00.8746620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:24:01.0638362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:24:01.2640134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:24:01.4639826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:24:01.6640883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:24:01.8642515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:24:02.0643552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:24:02.2642361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:24:02.4643781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:24:02.6644105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:24:02.8645214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:24:03.0746202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:24:03.2637997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:24:03.4639471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:24:03.6640229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:24:03.8641361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:24:04.0642421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:24:04.2643507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:24:04.4644505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:24:04.6647135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:24:04.8646796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:24:05.0644280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:24:05.2644456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:24:05.4646781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:24:05.6737049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:24:05.8638894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:24:06.0736019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:24:06.2736189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:24:06.4638613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:24:06.6640744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:24:06.8736421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:24:07.0638642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:24:07.2640429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:24:07.4639491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:24:07.6640365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:24:07.8640377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:24:08.0641436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:24:08.2644221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:24:08.4644248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:24:08.6645615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:24:08.8643510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:24:09.0645093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:24:09.2647680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:24:09.4736661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:24:09.6738334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:24:09.8639410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:24:10.0640040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:24:10.2642660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:24:10.4642580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:24:10.6644981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:24:10.8639047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:24:11.0640961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:24:11.2639805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:24:11.4640593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:24:11.6644252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:24:11.8646214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:24:12.0646338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:24:12.2737131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:24:12.4738984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:24:12.6739764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:24:12.8737279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:24:13.0639231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:24:13.2639937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:24:13.4641963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:24:13.6642210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:24:13.8644175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:24:14.0641064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:24:14.2641749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:24:14.4643084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:24:14.6642990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:24:14.8641074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:24:15.0642124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:24:15.2642151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:24:15.4736809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:24:15.6737111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:24:15.8639959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:24:16.0639681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:24:16.2641378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:24:16.4642819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:24:16.6643521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:24:16.8640298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:24:17.0642348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:24:17.2642694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:24:17.4644472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:24:17.6645156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:24:17.8746718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:24:18.0737193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:24:18.2652788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:24:18.4643776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:24:18.6645649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:24:18.8642357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:24:19.0643379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:24:19.2643307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:24:19.4646060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:24:19.6737468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:24:19.8641656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:24:20.0641838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:24:20.2640696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:24:20.4643168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:24:20.6737488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:24:20.8646193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:24:21.0736622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:24:21.2642101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:24:21.4644406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:24:21.6646078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:24:21.8736654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:24:22.0736794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:24:22.2704445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:24:22.4740016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:24:22.6642054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:24:22.8738551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:24:23.0645597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:24:23.2746202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:24:23.4738028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:24:23.6738324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:24:23.8739299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:24:24.0740390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:24:24.2642433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:24:24.4643429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:24:24.6645534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:24:24.8641548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:24:25.0642888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:24:25.2644510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:24:25.4645862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:24:25.6736439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:24:25.8738151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:24:26.0739494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:24:26.2739996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:24:26.4641926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:24:26.6642950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:24:26.8739419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:24:27.0740489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:24:27.2737581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:24:27.4740700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:24:27.6642757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:24:27.8643440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:24:28.0642993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:24:28.2736514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:24:28.4737344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:24:28.6643722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:24:28.8642435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T20:24:29.0642377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:24:29.2644320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T20:24:29.4646069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T20:24:29.6746724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T20:24:29.8737792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T20:24:30.0739657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T20:24:30.2641404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T20:24:30.4642796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:24:30.6645219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T20:24:30.8643068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:24:31.0642781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:24:31.2644167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:24:31.4744503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:24:31.6737371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:24:31.8738172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:24:32.0644591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:24:32.2644908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:24:32.4646514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:24:32.6736825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:24:32.8642883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:24:33.0643051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:24:33.2644666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:24:33.4746620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:24:33.6737460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:24:33.8737002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:24:34.0739312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:24:34.2736580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:24:34.4736356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:24:34.6738397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:24:34.8746438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:24:35.0735858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:24:35.2738931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:24:35.4740462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:24:35.6741993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:24:35.8643142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:24:36.0644323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T20:24:36.2645798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T20:24:36.4745113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:24:36.6736997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:24:36.8644933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:24:37.0645641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:24:37.2737682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T20:24:37.4738329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T20:24:37.6738976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:24:37.8740193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:24:38.0741752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:24:38.2642833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:24:38.4644916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:24:38.6741544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:24:38.8735649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:24:39.0738143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:24:39.2738882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:24:39.4740018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:24:39.6741542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:24:39.8643367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:24:40.0644289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:24:40.2646051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:24:40.4745699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:24:40.6735661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:24:40.8644932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:24:41.0645761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:24:41.2736580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:24:41.4738467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:24:41.6739429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:24:41.8740722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:24:42.0740618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:24:42.2643873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T20:24:42.4643613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:24:42.6646473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:24:42.8742294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T20:24:43.0643592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T20:24:43.2645380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:24:43.4647056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:24:43.6737235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:24:43.8738500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:24:44.0740603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:24:44.2740733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:24:44.4742140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:24:44.6743470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:24:44.8740301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:24:45.0741249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:24:45.2645042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:24:45.4646369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:24:45.6739814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:24:45.8740454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:24:46.0742105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:24:46.2742298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:24:46.4644630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:24:46.6736779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:24:46.8645771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:24:47.0739670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:24:47.2740174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:24:47.4742892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:24:47.6743003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:24:47.8644292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:24:48.0646474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:24:48.2736472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:24:48.4740950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:24:48.6741953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:24:48.8741153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:24:49.0645524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:24:49.2746504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:24:49.4736710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:24:49.6738928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:24:49.8739685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:24:50.0740962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:24:50.2741583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:24:50.4738737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:24:50.6738290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:24:50.8737481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:24:51.0743546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:24:51.2744939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:24:51.4736483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:24:51.6737124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:24:51.8769245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:24:52.0741111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:24:52.2742262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:24:52.4744748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:24:52.6645485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:24:52.8740555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:24:53.0743852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:24:53.2646613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:24:53.4737648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:24:53.6738355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:24:53.8739477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:24:54.0739958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:24:54.2741994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:24:54.4742791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T20:24:54.6744384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:24:54.8655876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T20:24:55.0741929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:24:55.2742956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T20:24:55.4745432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:24:55.6746818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:24:55.8736990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:24:56.0739308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:24:56.2740273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:24:56.4740330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:24:56.6741867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:24:56.8738994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:24:57.0646601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:24:57.2736865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:24:57.4739359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:24:57.6740175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:24:57.8740899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:24:58.0741625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:24:58.2742981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:24:58.4743883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:24:58.6646144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:24:58.8743424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:24:59.0744379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:24:59.2739294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:24:59.4740823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:24:59.6741865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:24:59.8742609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:25:00.0741975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:25:00.2743654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:25:00.4744050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:25:00.6737068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:25:00.8744916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:25:01.0745931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:25:01.2735758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:25:01.4738565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:25:01.6739216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:25:01.8739238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:25:02.0746229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T20:25:02.2743409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T20:25:02.4742462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T20:25:02.6738062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:25:02.8746281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:25:03.0735071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:25:03.2744279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:25:03.4745288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:25:03.6737514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:25:03.8738215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:25:04.0743650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:25:04.2745455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:25:04.4736921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:25:04.6739099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:25:04.8745587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:25:05.0734701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:25:05.2736389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:25:05.4739512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:25:05.6741006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:25:05.8741419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:25:06.0742681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:25:06.2743251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:25:06.4743753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:25:06.6746699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:25:06.8741293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:25:07.0736351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:25:07.2743177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:25:07.4743978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:25:07.6744381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:25:07.8736594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:25:08.0737642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:25:08.2738466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:25:08.4740224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:25:08.6741404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:25:08.8738094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:25:09.0736269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:25:09.2738758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:25:09.4740988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:25:09.6742553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:25:09.8742885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:25:10.0743313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:25:10.2737272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:25:10.4738228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:25:10.6759848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:25:10.8746523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:25:11.0735898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:25:11.2736833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:25:11.4738747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:25:11.6738434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:25:11.8741370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:25:12.0741286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:25:12.2743466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:25:12.4743841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:25:12.6742222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:25:12.8737248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:25:13.0739213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:25:13.2741016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:25:13.4742917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:25:13.6742829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:25:13.8744807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:25:14.0745696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:25:14.2736409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:25:14.4738147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:25:14.6739252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:25:14.8744116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:25:15.0736697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:25:15.2736847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:25:15.4738936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:25:15.6739838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:25:15.8741136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:25:16.0742219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:25:16.2743503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:25:16.4744911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:25:16.6746303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:25:16.8742789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:25:17.0743879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:25:17.2745689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:25:17.4737886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:25:17.6737117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:25:17.8739887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:25:18.0740731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:25:18.2742325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:25:18.4743510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:25:18.6743010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:25:18.8741696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:25:19.0742532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:25:19.2744757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:25:19.4744449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:25:19.6745959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:25:19.8737114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:25:20.0745679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:25:20.2736875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:25:20.4794253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:25:20.6744989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:25:20.8743527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:25:21.0744640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:25:21.2745208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:25:21.4737032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:25:21.6738029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:25:21.8739437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:25:22.0739769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:25:22.2741540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:25:22.4743220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:25:22.6744553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:25:22.8740272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:25:23.0742070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:25:23.2743627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:25:23.4744681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:25:23.6745454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:25:23.8735788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:25:24.0737607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:25:24.2739523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:25:24.4740309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:25:24.6741545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:25:24.8739436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T20:25:25.0740490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:25:25.2743049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:25:25.4744549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:25:25.6742874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:25:25.8746065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:25:26.0736916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:25:26.2738706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:25:26.4739411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:25:26.6741040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:25:26.8738657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:25:27.0738925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:25:27.2740802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:25:27.4742044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:25:27.6741677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:25:27.8744610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:25:28.0745916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:25:28.2737265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:25:28.4743165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:25:28.6745172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:25:28.8742429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:25:29.0743588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:25:29.2741350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:25:29.4743049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:25:29.6743305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:25:29.8745303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:25:30.0692873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:25:30.2736542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:25:30.4737306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:25:30.6739905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:25:30.8738022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:25:31.0734227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:25:31.2736941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:25:31.4741995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:25:31.6742583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:25:31.8744330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:25:32.0744626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:25:32.2745807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:25:32.4742934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:25:32.6744837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:25:32.8741539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:25:33.0741615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:25:33.2742776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:25:33.4745278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:25:33.6746630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:25:33.8733204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:25:34.0737783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:25:34.2739894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:25:34.4741307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:25:34.6742737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:25:34.8740194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T20:25:35.0737931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:25:35.2739149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:25:35.4740130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T20:25:35.6740490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T20:25:35.8739074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T20:25:36.0739179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T20:25:36.2751599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T20:25:36.4742589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:25:36.6743723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:25:36.8741239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T20:25:37.0741565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:25:37.2741175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:25:37.4741528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:25:37.6741890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:25:37.8743979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:25:38.0745372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:25:38.2736233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:25:38.4747427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:25:38.6739206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:25:38.8737773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:25:39.0740124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:25:39.2744345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:25:39.4739029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:25:39.6739601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:25:39.8741037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:25:40.0742066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:25:40.2743227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:25:40.4744892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:25:40.6746363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:25:40.8742475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:25:41.0743615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:25:41.2744637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:25:41.4744704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:25:41.6736866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:25:41.8737119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:25:42.0738344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:25:42.2741259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:25:42.4742022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:25:42.6744195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:25:42.8738895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:25:43.0740474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:25:43.2743338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:25:43.4743027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:25:43.6743562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:25:43.8744114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:25:44.0742280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:25:44.2743749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:25:44.4746008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:25:44.6736234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:25:44.8743741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:25:45.0744207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:25:45.2744649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:25:45.4737511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:25:45.6738544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:25:45.8739023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:25:46.0740029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:25:46.2741211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:25:46.4741461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:25:46.6742696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:25:46.8739968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:25:47.0736875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:25:47.2738933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:25:47.4739588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:25:47.6742161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:25:47.8742185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:25:48.0741830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:25:48.2744977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:25:48.4745449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:25:48.6744811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:25:48.8743276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:25:49.0736652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:25:49.2739186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:25:49.4740940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:25:49.6742416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:25:49.8743107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:25:50.0742593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:25:50.2745516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:25:50.4736163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:25:50.6736915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:25:50.8744250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:25:51.0745644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:25:51.2736727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:25:51.4737233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:25:51.6739732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:25:51.8739771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:25:52.0740981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:25:52.2742784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:25:52.4744157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:25:52.6745144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:25:52.8742170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:25:53.0742680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:25:53.2744788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:25:53.4745635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:25:53.6736419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:25:53.8738153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:25:54.0738206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:25:54.2740154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:25:54.4745214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:25:54.6740267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:25:54.8736442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:25:55.0743632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:25:55.2738349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:25:55.4740283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:25:55.6741150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:25:55.8742934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:25:56.0745137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:25:56.2736801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:25:56.4740124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:25:56.6745522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:25:56.8743211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:25:57.0743343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:25:57.2744577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:25:57.4744856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:25:57.6737005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:25:57.8739217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:25:58.0739769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:25:58.2741807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:25:58.4742689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:25:58.6743722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:25:58.8740960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:25:59.0742469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:25:59.2743766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:25:59.4743127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:25:59.6745950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:25:59.8737179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:26:00.0737569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:26:00.2739236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:26:00.4740978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:26:00.6741975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:26:00.8739447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:26:01.0745631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:26:01.2746808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:26:01.4737471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:26:01.6738871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:26:01.8739084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:26:02.0744387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:26:02.2745171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:26:02.4745148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:26:02.6737447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:26:02.8735227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:26:03.0736788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:26:03.2738610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:26:03.4740938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:26:03.6739042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:26:03.8742745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:26:04.0743514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:26:04.2745663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:26:04.4741352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:26:04.6742538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:26:04.8740271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:26:05.0740879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:26:05.2777731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:26:05.4742494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:26:05.6744078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:26:05.8744665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:26:06.0737304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:26:06.2743195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:26:06.4744013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:26:06.6744215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:26:06.8741750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:26:07.0742982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:26:07.2744812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:26:07.4684491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:26:07.6736938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:26:07.8774181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:26:08.0739479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:26:08.2740863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:26:08.4742605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:26:08.6742137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:26:08.8745432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:26:09.0745628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:26:09.2736944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:26:09.4739168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:26:09.6740059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:26:09.8739545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:26:10.0741524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:26:10.2742284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:26:10.4745044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:26:10.6739103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:26:10.8735190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:26:11.0743874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:26:11.2744491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:26:11.4746058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:26:11.6737773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:26:11.8738118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:26:12.0738383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:26:12.2736376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:26:12.4737859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:26:12.6738537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:26:12.8744661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:26:13.0742133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:26:13.2742128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:26:13.4743492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:26:13.6745269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:26:13.8745810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:26:14.0737063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:26:14.2736324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:26:14.4739222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:26:14.6741004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:26:14.8738888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:26:15.0739520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:26:15.2740635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:26:15.4742187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:26:15.6742658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:26:15.8744294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:26:16.0740489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:26:16.2742920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:26:16.4744365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:26:16.6745088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:26:16.8742806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:26:17.0743373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:26:17.2745833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:26:17.4735569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:26:17.6737814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:26:17.8738223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T20:26:18.0739717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:26:18.2740952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:26:18.4742838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T20:26:18.6742636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:26:18.8740876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:26:19.0742125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:26:19.2742562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:26:19.4743939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:26:19.6746285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:26:19.8812476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:26:20.0737178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:26:20.2740073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:26:20.4739803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:26:20.6740749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:26:20.8738323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:26:21.0738785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:26:21.2740783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:26:21.4743187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:26:21.6743972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:26:21.8744512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:26:22.0736802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:26:22.2741913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:26:22.4742843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:26:22.6745728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:26:22.8744055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:26:23.0745706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:26:23.2745832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:26:23.4736670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:26:23.6741943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:26:23.8744004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:26:24.0745158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:26:24.2736350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:26:24.4736966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T20:26:24.6736894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:26:24.8745129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:26:25.0736063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:26:25.2737682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:26:25.4739708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:26:25.6740783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:26:25.8740404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T20:26:26.0743107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T20:26:26.2744433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T20:26:26.4745542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T20:26:26.6735908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T20:26:26.8662707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:26:27.0755317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:26:27.2736841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T20:26:27.4738218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T20:26:27.6738529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T20:26:27.8740499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T20:26:28.0741003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T20:26:28.2742528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T20:26:28.4742995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T20:26:28.6743968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T20:26:28.8740656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T20:26:29.0738346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T20:26:29.2744551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T20:26:29.4737247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T20:26:29.6739227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:26:29.8739705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T20:26:30.0741341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:26:30.2742752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:26:30.4742516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:26:30.6692850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:26:30.8742139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:26:31.0743366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:26:31.2744778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:26:31.4744894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:26:31.6737428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:26:31.8738527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:26:32.0738835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:26:32.2739217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:26:32.4740784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:26:32.6742085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:26:32.8738656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:26:33.0739905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:26:33.2741662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:26:33.4740191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:26:33.6741715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:26:33.8744955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:26:34.0745862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:26:34.2736380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T20:26:34.4738433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:26:34.6739448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T20:26:34.8746106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:26:35.0737034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:26:35.2742684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T20:26:35.4744782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T20:26:35.6745112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T20:26:35.8736938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T20:26:36.0743224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T20:26:36.2736512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T20:26:36.4737826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T20:26:36.6738907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T20:26:36.8744661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T20:26:37.0746718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T20:26:37.2741510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:26:37.4743261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:26:37.6742935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T20:26:37.8744676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:26:38.0746508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:26:38.2736310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:26:38.4738783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:26:38.6740653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:26:38.8737867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:26:39.0738784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:26:39.2740166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:26:39.4742161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:26:39.6742993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:26:39.8811592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:26:40.0746077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:26:40.2746454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:26:40.4737755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:26:40.6738208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:26:40.8735805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:26:41.0736485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:26:41.2737881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:26:41.4739632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:26:41.6741426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:26:41.8741911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:26:42.0742890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:26:42.2744085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:26:42.4745808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:26:42.6738458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:26:42.8744351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:26:43.0745973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:26:43.2737240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:26:43.4737386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:26:43.6738759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:26:43.8739731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:26:44.0740948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:26:44.2741904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:26:44.4743593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:26:44.6743372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:26:44.8743009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:26:45.0743244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:26:45.2745435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:26:45.4746452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:26:45.6737994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:26:45.8739096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:26:46.0739704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:26:46.2742451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:26:46.4743375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:26:46.6744713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:26:46.8742985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:26:47.0743565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:26:47.2675748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:26:47.4746206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:26:47.6736212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:26:47.8738454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:26:48.0738867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:26:48.2741621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:26:48.4741715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:26:48.6743083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:26:48.8738601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:26:49.0740163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:26:49.2742409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:26:49.4743289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:26:49.6743925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:26:49.8746189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:26:50.0736777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:26:50.2737247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:26:50.4739087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:26:50.6740816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:26:50.8737857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:26:51.0737997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:26:51.2741146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:26:51.4741231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:26:51.6742071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:26:51.8743542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:26:52.0744806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:26:52.2746858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:26:52.4738014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:26:52.6738038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:26:52.8746240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:26:53.0735373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:26:53.2738307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:26:53.4739428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:26:53.6741477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:26:53.8742197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:26:54.0742742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:26:54.2744404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:26:54.4743100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:26:54.6760980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:26:54.8737772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:26:55.0738096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:26:55.2737759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:26:55.4743753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:26:55.6745271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:26:55.8736820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:26:56.0739298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:26:56.2742176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:26:56.4743194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:26:56.6743953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:26:56.8742022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:26:57.0743896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:26:57.2744776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:26:57.4744585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:26:57.6737563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:26:57.8736746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:26:58.0739113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:26:58.2738228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:26:58.4741923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:26:58.6742371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:26:58.8740097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:26:59.0738932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:26:59.2740485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:26:59.4744239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:26:59.6744624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:26:59.8746198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:27:00.0735792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:27:00.2738500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:27:00.4740008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:27:00.6740872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:27:00.8740829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:27:01.0673719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:27:01.2738101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:27:01.4739114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:27:01.6740752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:27:01.8741762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:27:02.0742887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:27:02.2744125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:27:02.4745355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:27:02.6736336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:27:02.8780221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:27:03.0746372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:27:03.2738213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:27:03.4738705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:27:03.6740598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:27:03.8740903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:27:04.0742284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:27:04.2744361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:27:04.4744497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:27:04.6745917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:27:04.8742226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:27:05.0743054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:27:05.2744901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:27:05.4737840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:27:05.6738568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:27:05.8738280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:27:06.0738647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:27:06.2741128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:27:06.4742042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:27:06.6743550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:27:06.8740882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:27:07.0741410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:27:07.2741421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:27:07.4743566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:27:07.6745211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:27:07.8735496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:27:08.0737344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:27:08.2739461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:27:08.4740676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:27:08.6741885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:27:08.8739546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:27:09.0740499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:27:09.2739970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:27:09.4740877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:27:09.6744074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:27:09.8745180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:27:10.0741600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:27:10.2742801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:27:10.4744510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:27:10.6745634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:27:10.8743190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:27:11.0743708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:27:11.2744298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:27:11.4745331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:27:11.6746178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:27:11.8737994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:27:12.0736561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:27:12.2738382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:27:12.4740946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:27:12.6739912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:27:12.8737993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:27:13.0742551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T20:27:13.2743572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T20:27:13.4743402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:27:13.6745832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:27:13.8736883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:27:14.0737983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:27:14.2739779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T20:27:14.4741205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T20:27:14.6742677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:27:14.8739344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:27:15.0740448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:27:15.2741201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:27:15.4743466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:27:15.6744243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T20:27:15.8745264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T20:27:16.0736032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T20:27:16.2737151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T20:27:16.4739600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:27:16.6740357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:27:16.8737646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:27:17.0737499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:27:17.2740443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:27:17.4741270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:27:17.6742111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:27:17.8742831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:27:18.0744895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:27:18.2746010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:27:18.4735689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:27:18.6737936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:27:18.8745536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:27:19.0736846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:27:19.2735785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:27:19.4739642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:27:19.6739118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:27:19.8741595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:27:20.0741435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:27:20.2743760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:27:20.4744959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:27:20.6746126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:27:20.8745677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:27:21.0746544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:27:21.2671086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:27:21.4743624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:27:21.6740355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:27:21.8740129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:27:22.0742091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:27:22.2743533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:27:22.4744708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:27:22.6745683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:27:22.8743533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:27:23.0743995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:27:23.2745755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:27:23.4735190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:27:23.6739159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:27:23.8740179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:27:24.0740211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:27:24.2740932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:27:24.4742801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:27:24.6743312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:27:24.8742770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:27:25.0735611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:27:25.2738305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:27:25.4738809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:27:25.6741487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:27:25.8742778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:27:26.0744202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:27:26.2745309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:27:26.4746474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:27:26.6736692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:27:26.8744145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:27:27.0742848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:27:27.2740002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:27:27.4741666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:27:27.6741956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:27:27.8743284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:27:28.0742319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:27:28.2745943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:27:28.4737785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:27:28.6739484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:27:28.8745767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:27:29.0740393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:27:29.2740357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:27:29.4742602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:27:29.6743754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:27:29.8735530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:27:30.0740657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:27:30.2743648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:27:30.4743441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:27:30.6745344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:27:30.8743053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:27:31.0787585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:27:31.2745543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:27:31.4746155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:27:31.6737570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:27:31.8738369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:27:32.0739925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:27:32.2741068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:27:32.4741521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:27:32.6743228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:27:32.8739994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:27:33.0741009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:27:33.2745491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:27:33.4737118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:27:33.6738337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:27:33.8787271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:27:34.0736373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:27:34.2737471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:27:34.4738447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:27:34.6740371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:27:34.8736675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:27:35.0737161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:27:35.2739115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:27:35.4739848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:27:35.6741335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:27:35.8741961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:27:36.0742908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:27:36.2744641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:27:36.4736258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:27:36.6736315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:27:36.8751508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:27:37.0743732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:27:37.2735063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:27:37.4735948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:27:37.6740206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:27:37.8740573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:27:38.0742638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:27:38.2741893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:27:38.4742264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:27:38.6737429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T20:27:38.8743754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T20:27:39.0745104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:27:39.2746247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:27:39.4737669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:27:39.6738772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:27:39.8739748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:27:40.0740114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:27:40.2742255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:27:40.4743444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:27:40.6744008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:27:40.8741860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:27:41.0743592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:27:41.2743951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:27:41.4745426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:27:41.6736768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:27:41.8737611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:27:42.0738290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:27:42.2739172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:27:42.4741737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:27:42.6743230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:27:42.8739845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:27:43.0740198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:27:43.2742223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:27:43.4743328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:27:43.6744809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:27:43.8745479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:27:44.0736051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:27:44.2737806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:27:44.4739543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:27:44.6739562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:27:44.8736502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:27:45.0737454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:27:45.2738321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:27:45.4739264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:27:45.6741214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:27:45.8742179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:27:46.0741997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:27:46.2745114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:27:46.4745342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:27:46.6738267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:27:46.8742962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:27:47.0745060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:27:47.2744715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:27:47.4735924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:27:47.6738356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:27:47.8744011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:27:48.0739613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:27:48.2742445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:27:48.4742886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:27:48.6744661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:27:48.8741290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:27:49.0742057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:27:49.2742731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:27:49.4743412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:27:49.6745004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:27:49.8736944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:27:50.0737084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:27:50.2739217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:27:50.4739307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:27:50.6741176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:27:50.8734656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:27:51.0737055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:27:51.2738210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:27:51.4738780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:27:51.6740444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:27:51.8742291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:27:52.0742910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:27:52.2743980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:27:52.4745035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:27:52.6737160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:27:52.8743949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:27:53.0744532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:27:53.2746227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:27:53.4736289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:27:53.6739321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:27:53.8740210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:27:54.0739745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:27:54.2741777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:27:54.4737343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:27:54.6737888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:27:54.8744754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:27:55.0736441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:27:55.2741079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:27:55.4741402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:27:55.6742823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:27:55.8743363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:27:56.0736589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:27:56.2740440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:27:56.4742351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:27:56.6743347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:27:56.8741233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:27:57.0742615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T20:27:57.2743352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T20:27:57.4744657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T20:27:57.6742061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T20:27:57.8735788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T20:27:58.0737119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T20:27:58.2741379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T20:27:58.4742116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T20:27:58.6743453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T20:27:58.8740772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T20:27:59.0740357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T20:27:59.2742735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:27:59.4744378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T20:27:59.6745524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:27:59.8735637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:28:00.0736242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:28:00.2738665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:28:00.4738937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:28:00.6741073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:28:00.8737339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:28:01.0739123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:28:01.2739579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:28:01.4741787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:28:01.6742149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:28:01.8745211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:28:02.0744817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:28:02.2737579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:28:02.4738461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:28:02.6740836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:28:02.8737448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:28:03.0738599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:28:03.2713133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:28:03.4741844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:28:03.6740416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:28:03.8740082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:28:04.0742342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:28:04.2742274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:28:04.4743223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:28:04.6747440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:28:04.8741055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T20:28:05.0742436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:28:05.2743086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:28:05.4743634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:28:05.6745819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T20:28:05.8737252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T20:28:06.0739744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T20:28:06.2742793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T20:28:06.4743044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T20:28:06.6744667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T20:28:06.8739998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T20:28:07.0740986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T20:28:07.2742552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T20:28:07.4743833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T20:28:07.6745068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T20:28:07.8745166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T20:28:08.0737455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T20:28:08.2736901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T20:28:08.4740282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T20:28:08.6740705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:28:08.8737703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:28:09.0739007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:28:09.2739604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:28:09.4739311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:28:09.6741537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:28:09.8743536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:28:10.0739276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:28:10.2735895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:28:10.4738885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:28:10.6739999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:28:10.8736838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:28:11.0738555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:28:11.2739013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:28:11.4741085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:28:11.6743060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:28:11.8742757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:28:12.0742943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:28:12.2745633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:28:12.4736467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:28:12.6738070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:28:12.8743311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:28:13.0745486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:28:13.2749472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:28:13.4739035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T20:28:13.6739137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T20:28:13.8740681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T20:28:14.0742276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T20:28:14.2741898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:28:14.4744659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:28:14.6744639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:28:14.8741116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:28:15.0743109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:28:15.2744809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:28:15.4746077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:28:15.6737877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:28:15.8735867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:28:16.0741236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:28:16.2742624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:28:16.4744729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:28:16.6745540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:28:16.8741669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:28:17.0744702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:28:17.2745785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:28:17.4737907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:28:17.6738797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:28:17.8738866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:28:18.0740621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:28:18.2741674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:28:18.4742965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:28:18.6743152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:28:18.8741439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:28:19.0743508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:28:19.2743252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T20:28:19.4743572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T20:28:19.6744038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T20:28:19.8746255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T20:28:20.0752435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T20:28:20.2743137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T20:28:20.4742922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T20:28:20.6746085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T20:28:20.8745115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:28:21.0743572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:28:21.2737966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T20:28:21.4683072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T20:28:21.6740077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:28:21.8741452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:28:22.0742264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:28:22.2744029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:28:22.4745359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:28:22.6746031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:28:22.8738220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:28:23.0742513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:28:23.2743056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:28:23.4744059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:28:23.6746217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:28:23.8736430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:28:24.0737349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T20:28:24.2741225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T20:28:24.4741705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T20:28:24.6745090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T20:28:24.8742291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T20:28:25.0742070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T20:28:25.2742814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T20:28:25.4744176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T20:28:25.6744490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T20:28:25.8736867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:28:26.0736969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:28:26.2738867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:28:26.4739129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:28:26.6741381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:28:26.8737994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:28:27.0738757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:28:27.2740822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:28:27.4740660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:28:27.6742966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:28:27.8744298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:28:28.0744821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:28:28.2736585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:28:28.4737915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:28:28.6744404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:28:28.8742212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:28:29.0743290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:28:29.2746286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:28:29.4736657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:28:29.6738134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:28:29.8738774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:28:30.0740430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:28:30.2740088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:28:30.4742332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:28:30.6744407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:28:30.8740144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:28:31.0740957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:28:31.2741527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:28:31.4736930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:28:31.6737759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:28:31.8743594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:28:32.0742645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:28:32.2745347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:28:32.4734629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:28:32.6738177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:28:32.8743535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:28:33.0744844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:28:33.2744008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:28:33.4737005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:28:33.6737778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:28:33.8743545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:28:34.0744891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:28:34.2746004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:28:34.4736965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:28:34.6737768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:28:34.8746537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:28:35.0736259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:28:35.2738040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:28:35.4739539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:28:35.6740426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:28:35.8741810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:28:36.0736546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:28:36.2738713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:28:36.4740190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:28:36.6740413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:28:36.8738604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:28:37.0742131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:28:37.2740882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:28:37.4741191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:28:37.6740458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:28:37.8741876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:28:38.0745452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:28:38.2737296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:28:38.4737926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:28:38.6738502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:28:38.8745026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:28:39.0736125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:28:39.2737504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:28:39.4738271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:28:39.6738400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:28:39.8739811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:28:40.0741509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:28:40.2742076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:28:40.4744268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:28:40.6745776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:28:40.8742976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:28:41.0743801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:28:41.2745732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:28:41.4736306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:28:41.6737317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:28:41.8738714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:28:42.0738642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:28:42.2741134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:28:42.4742407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:28:42.6743079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:28:42.8740854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:28:43.0741973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:28:43.2742425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:28:43.4744187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:28:43.6745565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:28:43.8737060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:28:44.0738259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:28:44.2739408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:28:44.4742066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:28:44.6742369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:28:44.8739559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:28:45.0738399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:28:45.2739839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:28:45.4740428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:28:45.6742315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:28:45.8742271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:28:46.0744274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:28:46.2780713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:28:46.4738353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:28:46.6739933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:28:46.8736601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:28:47.0737787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:28:47.2744351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:28:47.4746310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:28:47.6738744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:28:47.8737865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:28:48.0742215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:28:48.2742740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:28:48.4744972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:28:48.6746448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:28:48.8743628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:28:49.0744613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:28:49.2746408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:28:49.4737214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:28:49.6737177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:28:49.8739891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:28:50.0740321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:28:50.2741429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:28:50.4743545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:28:50.6744334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:28:50.8739879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:28:51.0742209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:28:51.2695697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:28:51.4741605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:28:51.6743992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:28:51.8745471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:28:52.0736643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:28:52.2738284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T20:28:52.4739976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:28:52.6740570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T20:28:52.8740484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:28:53.0741750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:28:53.2743315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T20:28:53.4744200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:28:53.6744010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:28:53.8736590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:28:54.0737795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T20:28:54.2739319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:28:54.4737940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T20:28:54.6739322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:28:54.8745572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:28:55.0736322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:28:55.2742490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:28:55.4739568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:28:55.6740082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:28:55.8752021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:28:56.0742757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:28:56.2699286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:28:56.4744289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:28:56.6736615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:28:56.8745078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:28:57.0744772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:28:57.2737290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:28:57.4737637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:28:57.6739485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:28:57.8742464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:28:58.0738514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:28:58.2745696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:28:58.4737181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:28:58.6738919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:28:58.8736824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:28:59.0736286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:28:59.2736744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:28:59.4739721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T20:28:59.6740673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T20:28:59.8741235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T20:29:00.0742242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T20:29:00.2744453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T20:29:00.4744636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T20:29:00.6746689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T20:29:00.8744400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T20:29:01.0746061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T20:29:01.2737347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T20:29:01.4738244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T20:29:01.6738844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T20:29:01.8740339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T20:29:02.0740591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T20:29:02.2741739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:29:02.4743994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:29:02.6744933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:29:02.8740443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:29:03.0743277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:29:03.2744886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:29:03.4744585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:29:03.6736993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:29:03.8736275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:29:04.0737269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:29:04.2740488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:29:04.4741812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:29:04.6743093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:29:04.8741029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:29:05.0741806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:29:05.2743112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:29:05.4744490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:29:05.6740620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:29:05.8738427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:29:06.0739510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:29:06.2740297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:29:06.4741531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:29:06.6743482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:29:06.8743000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:29:07.0742550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:29:07.2744813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:29:07.4747012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:29:07.6738049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:29:07.8738424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:29:08.0739571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T20:29:08.2742424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T20:29:08.4743574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:29:08.6744407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:29:08.8742021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:29:09.0742991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:29:09.2744817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T20:29:09.4736047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:29:09.6737278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:29:09.8738956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:29:10.0739134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:29:10.2740373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:29:10.4742145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:29:10.6743216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:29:10.8739340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:29:11.0740674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:29:11.2742516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:29:11.4742744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:29:11.6743965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:29:11.8735487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:29:12.0736350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:29:12.2737825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:29:12.4738342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:29:12.6740377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:29:12.8737605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:29:13.0738507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:29:13.2739467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:29:13.4741111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:29:13.6736596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:29:13.8736492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:29:14.0738226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:29:14.2739435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:29:14.4740400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:29:14.6742216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:29:14.8739014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:29:15.0740145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:29:15.2744075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:29:15.4745098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:29:15.6737359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:29:15.8737727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:29:16.0738290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:29:16.2740887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:29:16.4741423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:29:16.6743498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:29:16.8741325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:29:17.0744203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:29:17.2736548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:29:17.4738086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:29:17.6737505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:29:17.8740917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:29:18.0741041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:29:18.2738571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:29:18.4738150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:29:18.6743840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:29:18.8740561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:29:19.0743017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:29:19.2744480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:29:19.4744843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:29:19.6746659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:29:19.8737703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:29:20.0738236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:29:20.2738987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:29:20.4741972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:29:20.6743493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:29:20.8740432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:29:21.0740187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:29:21.2742073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:29:21.4743120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:29:21.6743838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:29:21.8744827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:29:22.0736487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:29:22.2737660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:29:22.4737246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:29:22.6740379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:29:22.8736656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:29:23.0737795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:29:23.2740086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:29:23.4741920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:29:23.6742629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:29:23.8742204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:29:24.0742250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:29:24.2743875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:29:24.4743642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:29:24.6744982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:29:24.8741586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:29:25.0742842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:29:25.2745574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:29:25.4736325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:29:25.6738272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:29:25.8744059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:29:26.0739736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:29:26.2742755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:29:26.4743859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:29:26.6744595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:29:26.8742763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:29:27.0744079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:29:27.2745937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:29:27.4745711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:29:27.6738228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:29:27.8738660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:29:28.0740104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:29:28.2744101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:29:28.4746215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:29:28.6737742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:29:28.8743512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:29:29.0746223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:29:29.2735433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:29:29.4739315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:29:29.6739423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:29:29.8741193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:29:30.0739886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:29:30.2737866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:29:30.4739402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:29:30.6736909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:29:30.8743271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:29:31.0737963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:29:31.2739299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:29:31.4740226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:29:31.6741915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:29:31.8742983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:29:32.0748966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:29:32.2745774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:29:32.4737428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:29:32.6737899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:29:32.8745747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:29:33.0738080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:29:33.2738243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:29:33.4739948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:29:33.6740042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:29:33.8741733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:29:34.0741545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:29:34.2743440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:29:34.4744893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:29:34.6746503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:29:34.8744038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:29:35.0744745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:29:35.2746148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:29:35.4738022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:29:35.6739093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:29:35.8738388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:29:36.0740804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:29:36.2742171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:29:36.4743694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:29:36.6744322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:29:36.8743532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:29:37.0744416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:29:37.2746113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:29:37.4736749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:29:37.6738165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:29:37.8738175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:29:38.0739026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:29:38.2743536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:29:38.4745533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:29:38.6736895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:29:38.8744571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:29:39.0745732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:29:39.2736575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:29:39.4739239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:29:39.6739847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:29:39.8740603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:29:40.0742266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:29:40.2742814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:29:40.4744903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:29:40.6745681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:29:40.8742285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:29:41.0742157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:29:41.2745024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:29:41.4745595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:29:41.6737718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:29:41.8739494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:29:42.0739179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:29:42.2740755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:29:42.4742081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:29:42.6743937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:29:42.8741174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:29:43.0741973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:29:43.2742892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:29:43.4745120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T20:29:43.6739485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:29:43.8741249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:29:44.0738376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:29:44.2740473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:29:44.4741358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:29:44.6740969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:29:44.8738044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:29:45.0743157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:29:45.2736698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:29:45.4737712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:29:45.6739917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:29:45.8741113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:29:46.0741975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:29:46.2738167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:29:46.4739424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:29:46.6740599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:29:46.8738030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:29:47.0739969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:29:47.2741598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:29:47.4743055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:29:47.6744383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:29:47.8743050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:29:48.0745876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:29:48.2738215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:29:48.4737580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:29:48.6739288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:29:48.8736855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:29:49.0737455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:29:49.2738695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:29:49.4739724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:29:49.6741529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:29:49.8741983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:29:50.0742978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:29:50.2743618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:29:50.4743737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:29:50.6745720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:29:50.8742117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T20:29:51.0739915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T20:29:51.2741829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T20:29:51.4742566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:29:51.6744420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T20:29:51.8744646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T20:29:52.0738169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T20:29:52.2739712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T20:29:52.4740797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T20:29:52.6740615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T20:29:52.8738113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T20:29:53.0739969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T20:29:53.2741315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T20:29:53.4746771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T20:29:53.6736361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T20:29:53.8738459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T20:29:54.0738489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T20:29:54.2738163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T20:29:54.4738782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T20:29:54.6741424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T20:29:54.8738025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T20:29:55.0737816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T20:29:55.2739091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T20:29:55.4744429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T20:29:55.6745681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T20:29:55.8736472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:29:56.0737639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:29:56.2738034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:29:56.4739964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:29:56.6741716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:29:56.8738101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:29:57.0737762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:29:57.2739878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:29:57.4741298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:29:57.6745072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:29:57.8745373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:29:58.0737082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:29:58.2737673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:29:58.4739366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:29:58.6740187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T20:29:58.8746120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T20:29:59.0743426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T20:29:59.2745231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T20:29:59.4737293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T20:29:59.6737433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T20:29:59.8738645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T20:30:00.0739544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T20:30:00.2740290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T20:30:00.4742193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T20:30:00.6741253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T20:30:00.8739237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T20:30:01.0740983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T20:30:01.2741696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T20:30:01.4741935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T20:30:01.6742621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T20:30:01.8744113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T20:30:02.0745601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T20:30:02.2737455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T20:30:02.4738954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T20:30:02.6740020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T20:30:02.8735370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T20:30:03.0737243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T20:30:03.2739249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T20:30:03.4739354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T20:30:03.6741286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T20:30:03.8742361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T20:30:04.0743800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T20:30:04.2744364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T20:30:04.4746536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T20:30:04.6736424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:30:04.8737000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T20:30:05.0737578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:30:05.2740166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:30:05.4741649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:30:05.6741564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:30:05.8741431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:30:06.0743124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:30:06.2745363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:30:06.4735742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:30:06.6738742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:30:06.8746348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:30:07.0735154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:30:07.2737991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:30:07.4739548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:30:07.6740866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T20:30:07.8742427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T20:30:08.0742357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T20:30:08.2743616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T20:30:08.4746025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T20:30:08.6737311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T20:30:08.8743109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T20:30:09.0743774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T20:30:09.2745063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T20:30:09.4746573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T20:30:09.6736654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T20:30:09.8739142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T20:30:10.0745341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T20:30:10.2736728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T20:30:10.4738205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T20:30:10.6740133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T20:30:10.8746140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T20:30:11.0742659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T20:30:11.2744650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T20:30:11.4742006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T20:30:11.6743857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T20:30:11.8742973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T20:30:12.0745056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T20:30:12.2745506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T20:30:12.4737860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T20:30:12.6739038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T20:30:12.8744823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T20:30:13.0745532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T20:30:13.2737847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T20:30:13.4738708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T20:30:13.6738862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T20:30:13.8740422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T20:30:14.0742266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T20:30:14.2743475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T20:30:14.4745019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:30:14.6745228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:30:14.8742586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T20:30:15.0744121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T20:30:15.2745244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T20:30:15.4737721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:30:15.6737652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:30:15.8738098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T20:30:16.0740217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T20:30:16.2741171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T20:30:16.4744639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T20:30:16.6745963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T20:30:16.8743788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T20:30:17.0745001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T20:30:17.2745883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T20:30:17.4736172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T20:30:17.6738564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T20:30:17.8739691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T20:30:18.0739062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T20:30:18.2740198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T20:30:18.4775167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T20:30:18.6743485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T20:30:18.8738768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T20:30:19.0736426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T20:30:19.2738889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T20:30:19.4739844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T20:30:19.6739904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T20:30:19.8742077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T20:30:20.0742483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T20:30:20.2743685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T20:30:20.4745566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T20:30:20.6736894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T20:30:20.8740767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T20:30:21.0743214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T20:30:21.2743509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T20:30:21.4745204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T20:30:21.6735334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T20:30:21.8738742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:30:22.0744074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T20:30:22.2745160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:30:22.4736838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T20:30:22.6737723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:30:22.8746270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T20:30:23.0741801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T20:30:23.2742979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T20:30:23.4744121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T20:30:23.6744715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T20:30:23.8735960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T20:30:24.0737598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T20:30:24.2740578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T20:30:24.4741111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T20:30:24.6741851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T20:30:24.8740669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T20:30:25.0737652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T20:30:25.2739666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T20:30:25.4740557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T20:30:25.6741410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T20:30:25.8743149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T20:30:26.0744685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T20:30:26.2745579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T20:30:26.4736652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T20:30:26.6739348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T20:30:26.8739616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T20:30:27.0739227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T20:30:27.2741195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T20:30:27.4742588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T20:30:27.6744386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T20:30:27.8744118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T20:30:28.0746387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T20:30:28.2738405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T20:30:28.4737880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T20:30:28.6740180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T20:30:28.8738709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T20:30:29.0743348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T20:30:29.2744148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T20:30:29.4745868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T20:30:29.6738553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T20:30:29.8739580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T20:30:30.0741331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T20:30:30.2743469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T20:30:30.4744024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T20:30:30.6745775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T20:30:30.8742769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T20:30:31.0744703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T20:30:31.2744700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T20:30:31.4747051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T20:30:31.6737746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T20:30:31.8738329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T20:30:32.0739937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T20:30:32.2741449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T20:30:32.4742568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T20:30:32.6744225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T20:30:32.8741292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T20:30:33.0742450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T20:30:33.2743640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T20:30:33.4745472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T20:30:33.6745080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T20:30:33.8737379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T20:30:34.0737904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T20:30:34.2739485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T20:30:34.4740427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T20:30:34.6741325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T20:30:34.8738431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T20:30:35.0740638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T20:30:35.2741763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T20:30:35.4742584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T20:30:35.6742167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T20:30:35.8744543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T20:30:36.0740178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T20:30:36.2739937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T20:30:36.4741912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T20:30:36.6742583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T20:30:36.8739176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T20:30:37.0741281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T20:30:37.2743101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T20:30:37.4743295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T20:30:37.6745485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T20:30:37.8745318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T20:30:38.0737282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T20:30:38.2737251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T20:30:38.4740323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T20:30:38.6741324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T20:30:38.8738048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T20:30:39.0739737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T20:30:39.2741578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T20:30:39.4742084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T20:30:39.6742871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T20:30:39.8743960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T20:30:40.0737698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T20:30:40.2738297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T20:30:40.4740542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T20:30:40.6739522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T20:30:40.8736625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T20:30:41.0739510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T20:30:41.2740321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T20:30:41.4741023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T20:30:41.6743167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T20:30:41.8743699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T20:30:42.0744087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T20:30:42.2736171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T20:30:42.4737285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T20:30:42.6738119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T20:30:42.8745258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T20:30:43.0736914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T20:30:43.2737976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T20:30:43.4742581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T20:30:43.6744917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T20:30:43.8745932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T20:30:44.0737081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T20:30:44.2737999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T20:30:44.4739714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T20:30:44.6740340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T20:30:44.8737059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T20:30:45.0743890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T20:30:45.2745634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T20:30:45.4745539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T20:30:45.6737119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T20:30:45.8738544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T20:30:46.0740285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T20:30:46.2740885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T20:30:46.4743652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T20:30:46.6744175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T20:30:46.8744366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T20:30:47.0745303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T20:30:47.2738638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T20:30:47.4738447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T20:30:47.6739911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T20:30:47.8741240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T20:30:48.0741591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T20:30:48.2743337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T20:30:48.4743884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T20:30:48.6745858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T20:30:48.8749744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T20:30:49.0744097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T20:30:49.2737887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T20:30:49.4738809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T20:30:49.6739311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T20:30:49.8741155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T20:30:50.0742036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T20:30:50.2744547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T20:30:50.4744426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T20:30:50.6746026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T20:30:50.8743300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T20:30:51.0743592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T20:30:51.2745787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T20:30:51.4737150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T20:30:51.6737284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T20:30:51.8739243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T20:30:52.0739523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T20:30:52.2740403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T20:30:52.4742483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T20:30:52.6792006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T20:30:52.8736963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T20:30:53.0737537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T20:30:53.2739011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T20:30:53.4740459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T20:30:53.6737391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T20:30:53.8738558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T20:30:54.0739625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T20:30:54.2741206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T20:30:54.4741815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T20:30:54.6743143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T20:30:54.8740103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T20:30:55.0742939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T20:30:55.2743389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T20:30:55.4744977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T20:30:55.6744291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T20:30:55.8737260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T20:30:56.0760936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T20:30:56.2738125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T20:30:56.4740436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T20:30:56.6742769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T20:30:56.8740735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T20:30:57.0741271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T20:30:57.2743807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T20:30:57.4744915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T20:30:57.6746730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T20:30:57.8737698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T20:30:58.0744461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T20:30:58.2743567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T20:30:58.4736819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T20:30:58.6737984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T20:30:58.8744403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T20:30:59.0738024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T20:30:59.2739915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T20:30:59.4741115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T20:30:59.6745664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T20:30:59.8736050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T20:31:00.0737172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T20:31:00.2738531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T20:31:00.4740275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T20:31:00.6741320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T20:31:00.8742188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T20:31:01.0740088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T20:31:01.2741843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T20:31:01.4742633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T20:31:01.6743384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T20:31:01.8744938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T20:31:02.0736565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T20:31:02.2737419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T20:31:02.4739829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T20:31:02.6740284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T20:31:02.8741610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T20:31:03.0737137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T20:31:03.2740093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T20:31:03.4742550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T20:31:03.6743143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T20:31:03.8744992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T20:31:04.0746356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T20:31:04.2736224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T20:31:04.4737986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T20:31:04.6740687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T20:31:04.8740741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T20:31:05.0736668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T20:31:05.2738540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T20:31:05.4738583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T20:31:05.6740434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T20:31:05.8741024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T20:31:06.0742645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T20:31:06.2743423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T20:31:06.4744777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T20:31:06.6743988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T20:31:06.8745252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T20:31:07.0742577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T20:31:07.2743616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T20:31:07.4744847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T20:31:07.6746318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T20:31:07.8736929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T20:31:08.0737479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T20:31:08.2740018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T20:31:08.4741202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T20:31:08.6741121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T20:31:08.8742766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T20:31:09.0737427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T20:31:09.2739258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T20:31:09.4739287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T20:31:09.6740530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T20:31:09.8742384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T20:31:10.0743452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T20:31:10.2743895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T20:31:10.4746350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T20:31:10.6737386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T20:31:10.8739594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T20:31:11.0737599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T20:31:11.2739912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T20:31:11.4739353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T20:31:11.6741363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T20:31:11.8742445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T20:31:12.0743438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T20:31:12.2743897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T20:31:12.4736981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T20:31:12.6739457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T20:31:12.8739564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T20:31:13.0736149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T20:31:13.2738014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T20:31:13.4738844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T20:31:13.6739902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T20:31:13.8742404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T20:31:14.0742714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T20:31:14.2743926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T20:31:14.4745804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T20:31:14.6740877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T20:31:14.8742409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T20:31:15.0740768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T20:31:15.2742743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T20:31:15.4743872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T20:31:15.6744538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T20:31:15.8745625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T20:31:16.0738053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T20:31:16.2738485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T20:31:16.4738722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T20:31:16.6741724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T20:31:16.8740502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T20:31:17.0738888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T20:31:17.2740518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T20:31:17.4741703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T20:31:17.6742677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T20:31:17.8744354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T20:31:18.0739777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T20:31:18.2743615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T20:31:18.4744950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:31:18.6736447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T20:31:18.8737655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:31:19.0737352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:31:19.2739578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:31:19.4740669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:31:19.6741449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:31:19.8743079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:31:20.0743603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:31:20.2739147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:31:20.4741050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:31:20.6742310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:31:20.8739051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:31:21.0738404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:31:21.2742269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:31:21.4741941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:31:21.6742867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:31:21.8744836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:31:22.0746672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:31:22.2738233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:31:22.4739526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:31:22.6740224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:31:22.8738358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:31:23.0737418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:31:23.2739006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:31:23.4740307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:31:23.6740969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:31:23.8741616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T20:31:24.0742353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:31:24.2743316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:31:24.4743964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:31:24.6735666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T20:31:24.8737702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T20:31:25.0746238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T20:31:25.2740098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T20:31:25.4740980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T20:31:25.6742026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T20:31:25.8743735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T20:31:26.0743794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T20:31:26.2745951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T20:31:26.4736454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T20:31:26.6738869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T20:31:26.8739622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:31:27.0736134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T20:31:27.2738426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:31:27.4739730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:31:27.6739969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:31:27.8742507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:31:28.0742326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:31:28.2741147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:31:28.4742487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:31:28.6743357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:31:28.8744176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:31:29.0740698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:31:29.2738662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:31:29.4739726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:31:29.6741192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:31:29.8741130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:31:30.0742639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:31:30.2744002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:31:30.4745201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:31:30.6735667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:31:30.8736719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:31:31.0744582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:31:31.2738022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:31:31.4738661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:31:31.6740333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:31:31.8740186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:31:32.0741755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:31:32.2743402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:31:32.4745054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:31:32.6746083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:31:32.8736963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:31:33.0744609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:31:33.2736941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:31:33.4738614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:31:33.6739115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:31:33.8740071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:31:34.0740912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:31:34.2743652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:31:34.4744224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:31:34.6736019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:31:34.8738039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:31:35.0745832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:31:35.2738050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:31:35.4738822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:31:35.6739337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:31:35.8744549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:31:36.0736577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:31:36.2736023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:31:36.4739863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:31:36.6740345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:31:36.8741152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:31:37.0739101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:31:37.2739768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:31:37.4741502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:31:37.6742553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:31:37.8743646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:31:38.0744394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T20:31:38.2745489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:31:38.4741445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:31:38.6739281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:31:38.8739452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T20:31:39.0738264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T20:31:39.2740517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:31:39.4736863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:31:39.6737348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:31:39.8742208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:31:40.0742667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:31:40.2743456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:31:40.4744179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:31:40.6746154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:31:40.8724025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:31:41.0744826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:31:41.2746617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:31:41.4736376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:31:41.6739107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:31:41.8739402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:31:42.0740092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:31:42.2741892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:31:42.4742424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:31:42.6740745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:31:42.8741979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:31:43.0739404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:31:43.2740049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:31:43.4742206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:31:43.6742842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:31:43.8744331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:31:44.0746179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:31:44.2737401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:31:44.4742308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:31:44.6743802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:31:44.8744316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:31:45.0743026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:31:45.2746733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:31:45.4736692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:31:45.6738847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:31:45.8739825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:31:46.0736425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:31:46.2738019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:31:46.4738944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:31:46.6740349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:31:46.8741046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:31:47.0744087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:31:47.2745229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:31:47.4736962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:31:47.6737267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:31:47.8738958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:31:48.0739932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:31:48.2739593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:31:48.4735029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:31:48.6735910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:31:48.8738281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:31:49.0745778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:31:49.2736460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:31:49.4736934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:31:49.6738118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:31:49.8738820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:31:50.0737827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:31:50.2739317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:31:50.4740557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:31:50.6741563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:31:50.8742563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:31:51.0738890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:31:51.2740076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:31:51.4741287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:31:51.6744024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:31:51.8743459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:31:52.0743827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:31:52.2746424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:31:52.4736377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:31:52.6738130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:31:52.8739046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:31:53.0744808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:31:53.2745909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:31:53.4738475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:31:53.6738247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:31:53.8746788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:31:54.0736591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:31:54.2738514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:31:54.4739033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:31:54.6742829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:31:54.8744250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:31:55.0741579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:31:55.2743145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:31:55.4745020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:31:55.6746242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:31:55.8736021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:31:56.0736419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:31:56.2737399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:31:56.4739551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:31:56.6738954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:31:56.8740226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:31:57.0736399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:31:57.2737819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:31:57.4739581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:31:57.6739298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:31:57.8744629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:31:58.0745543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:31:58.2738087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:31:58.4739873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:31:58.6745079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:31:58.8745819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:31:59.0743200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:31:59.2744791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:31:59.4745782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:31:59.6737431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:31:59.8738788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:32:00.0738899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:32:00.2741410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:32:00.4741795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:32:00.6743046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:32:00.8743944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:32:01.0740973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:32:01.2741262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:32:01.4744047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:32:01.6744395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:32:01.8745892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:32:02.0736449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:32:02.2738070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:32:02.4739669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:32:02.6741283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:32:02.8742121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:32:03.0739877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:32:03.2739541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:32:03.4742486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:32:03.6742713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:32:03.8744857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:32:04.0745443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:32:04.2736745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:32:04.4737773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:32:04.6738725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:32:04.8739664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:32:05.0744238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:32:05.2736706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:32:05.4738181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:32:05.6744723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:32:05.8744478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:32:06.0746336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:32:06.2736419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:32:06.4737918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:32:06.6744217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:32:06.8745543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:32:07.0739770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:32:07.2741098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:32:07.4742959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:32:07.6743915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:32:07.8745060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:32:08.0746338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:32:08.2736394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:32:08.4738810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:32:08.6739956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:32:08.8739423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:32:09.0735683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:32:09.2742941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:32:09.4744504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:32:09.6746174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:32:09.8736619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:32:10.0736319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:32:10.2738484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:32:10.4739254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:32:10.6740841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:32:10.8743244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:32:11.0740551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:32:11.2742290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:32:11.4743521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:32:11.6743601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:32:11.8743415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:32:12.0746019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:32:12.2744883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:32:12.4745582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:32:12.6736869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:32:12.8735552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:32:13.0740992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:32:13.2741923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:32:13.4742799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:32:13.6745133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:32:13.8745636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:32:14.0739625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:32:14.2740866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:32:14.4738844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:32:14.6745814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:32:14.8785189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:32:15.0743639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:32:15.2746110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:32:15.4737527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:32:15.6743463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:32:15.8743591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:32:16.0744757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:32:16.2745921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:32:16.4736227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:32:16.6743056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:32:16.8741869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:32:17.0740206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:32:17.2740592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:32:17.4743234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:32:17.6744231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:32:17.8745770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:32:18.0736694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:32:18.2737015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:32:18.4738547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:32:18.6739585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:32:18.8741623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:32:19.0738904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:32:19.2737342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:32:19.4737844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:32:19.6739651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:32:19.8740364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:32:20.0736962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:32:20.2738341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:32:20.4740027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:32:20.6741254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:32:20.8742008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:32:21.0737659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:32:21.2738481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:32:21.4739120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:32:21.6741826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:32:21.8742770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:32:22.0743773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:32:22.2745562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:32:22.4746253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:32:22.6737482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:32:22.8738578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:32:23.0744929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:32:23.2745386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:32:23.4746135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:32:23.6737378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:32:23.8738587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:32:24.0740249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:32:24.2741807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:32:24.4742377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:32:24.6741731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:32:24.8741982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:32:25.0741756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:32:25.2741889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:32:25.4743466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:32:25.6743323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:32:25.8745782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:32:26.0736383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:32:26.2738027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:32:26.4740368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:32:26.6741404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:32:26.8742541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:32:27.0737285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:32:27.2740706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:32:27.4739710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:32:27.6743723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:32:27.8744790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:32:28.0745104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:32:28.2737408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:32:28.4738062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:32:28.6738226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:32:28.8741600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:32:29.0739558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:32:29.2741785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:32:29.4742109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:32:29.6743457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:32:29.8745245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:32:30.0745535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:32:30.2736457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:32:30.4737996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:32:30.6740051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:32:30.8740776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:32:31.0736713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:32:31.2738914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:32:31.4739597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:32:31.6741103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:32:31.8740494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:32:32.0743819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:32:32.2744543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:32:32.4747085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:32:32.6737866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:32:32.8737782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:32:33.0744445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:32:33.2744670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:32:33.4746439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:32:33.6737181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:32:33.8737680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:32:34.0738850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:32:34.2740721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:32:34.4741940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:32:34.6743273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:32:34.8744909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:32:35.0739204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:32:35.2739295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:32:35.4740845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:32:35.6741549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:32:35.8743816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T20:32:36.0743709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T20:32:36.2736476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T20:32:36.4738296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:32:36.6739673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T20:32:36.8738732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:32:37.0738455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:32:37.2740406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:32:37.4741826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:32:37.6742909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:32:37.8743562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:32:38.0745314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:32:38.2745404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:32:38.4737404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:32:38.6738507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:32:38.8739952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:32:39.0737352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:32:39.2742309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:32:39.4743256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:32:39.6742116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:32:39.8743772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:32:40.0736537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:32:40.2737688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:32:40.4738981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:32:40.6740744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:32:40.8741088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:32:41.0740888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:32:41.2740398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:32:41.4741737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:32:41.6742662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:32:41.8743552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:32:42.0738835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:32:42.2740458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:32:42.4741876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:32:42.6743234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:32:42.8744190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:32:43.0740563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:32:43.2744592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:32:43.4745399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:32:43.6736453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:32:43.8737836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:32:44.0738192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:32:44.2739229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:32:44.4737454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:32:44.6738429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:32:44.8737099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:32:45.0736606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:32:45.2735921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:32:45.4739140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:32:45.6743062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:32:45.8742994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:32:46.0743516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:32:46.2738801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:32:46.4739685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:32:46.6741261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:32:46.8739541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:32:47.0740128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:32:47.2741304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:32:47.4742181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:32:47.6742511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:32:47.8742707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:32:48.0745630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:32:48.2736468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:32:48.4736465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:32:48.6739614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:32:48.8739889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:32:49.0738475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:32:49.2738762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:32:49.4738946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:32:49.6777134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:32:49.8742583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:32:50.0743121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:32:50.2744930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:32:50.4746589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:32:50.6737768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:32:50.8738066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:32:51.0745060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:32:51.2736455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:32:51.4739538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:32:51.6739928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:32:51.8740122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:32:52.0742418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:32:52.2739279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:32:52.4740770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:32:52.6742319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:32:52.8743503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:32:53.0738568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:32:53.2741717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:32:53.4741079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T20:32:53.6742527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T20:32:53.8744891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:32:54.0745332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T20:32:54.2737537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:32:54.4737896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:32:54.6739922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:32:54.8739075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:32:55.0738291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:32:55.2738720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:32:55.4740163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:32:55.6740691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:32:55.8743207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:32:56.0743387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:32:56.2745842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:32:56.4746300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:32:56.6736735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:32:56.8738255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:32:57.0736623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:32:57.2737979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:32:57.4740083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:32:57.6741015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:32:57.8741320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T20:32:58.0743282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:32:58.2743929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:32:58.4745880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:32:58.6736659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:32:58.8737334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:32:59.0742095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:32:59.2745715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:32:59.4737126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:32:59.6739025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:32:59.8739729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:33:00.0739994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:33:00.2741463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:33:00.4741795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:33:00.6742978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T20:33:00.8743128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:33:01.0741928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T20:33:01.2742883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T20:33:01.4744462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T20:33:01.6746287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:33:01.8737205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:33:02.0738968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:33:02.2739566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:33:02.4741236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:33:02.6741368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:33:02.8743181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:33:03.0739413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:33:03.2740732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T20:33:03.4741388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T20:33:03.6743059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T20:33:03.8744798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:33:04.0736580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T20:33:04.2738887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T20:33:04.4738234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:33:04.6741032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:33:04.8742012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:33:05.0739842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:33:05.2739521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:33:05.4744343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:33:05.6738194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:33:05.8739133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:33:06.0741224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:33:06.2742148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:33:06.4738055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:33:06.6739494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:33:06.8741495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:33:07.0737193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:33:07.2773057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:33:07.4740526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T20:33:07.6742202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:33:07.8741637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T20:33:08.0743438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:33:08.2745138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T20:33:08.4746866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T20:33:08.6737354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T20:33:08.8743777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T20:33:09.0741523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T20:33:09.2742945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T20:33:09.4744273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T20:33:09.6742421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T20:33:09.8746042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:33:10.0736052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T20:33:10.2743198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T20:33:10.4744395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:33:10.6745002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T20:33:10.8736656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:33:11.0743114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:33:11.2744411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:33:11.4745861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:33:11.6736241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:33:11.8738531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:33:12.0738840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:33:12.2740318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:33:12.4741260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T20:33:12.6742358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:33:12.8744948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T20:33:13.0741217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T20:33:13.2745778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T20:33:13.4743911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:33:13.6743861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T20:33:13.8745444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:33:14.0737270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T20:33:14.2738185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T20:33:14.4740057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T20:33:14.6741004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T20:33:14.8744061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T20:33:15.0741274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T20:33:15.2741889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T20:33:15.4743677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:33:15.6742551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T20:33:15.8745340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T20:33:16.0735788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T20:33:16.2738049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T20:33:16.4745770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T20:33:16.6745245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T20:33:16.8737320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T20:33:17.0737572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T20:33:17.2745560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T20:33:17.4736242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T20:33:17.6736547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:33:17.8738329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T20:33:18.0740320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T20:33:18.2741670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T20:33:18.4742390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T20:33:18.6743230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T20:33:18.8744681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T20:33:19.0742433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T20:33:19.2744495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T20:33:19.4746870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T20:33:19.6736996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T20:33:19.8740636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T20:33:20.0738159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T20:33:20.2742895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T20:33:20.4744361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T20:33:20.6745130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T20:33:20.8746091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T20:33:21.0743844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T20:33:21.2745621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T20:33:21.4746264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T20:33:21.6737452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T20:33:21.8737847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T20:33:22.0739328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:33:22.2740968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T20:33:22.4748403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T20:33:22.6736983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T20:33:22.8738129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T20:33:23.0746319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:33:23.2748210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T20:33:23.4737955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T20:33:23.6739634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T20:33:23.8740164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T20:33:24.0740541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T20:33:24.2743133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T20:33:24.4744725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:33:24.6745221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T20:33:24.8737086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T20:33:25.0743088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T20:33:25.2744336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T20:33:25.4745404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T20:33:25.6736495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T20:33:25.8737425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T20:33:26.0738240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T20:33:26.2741343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T20:33:26.4741938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T20:33:26.6742946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T20:33:26.8744042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T20:33:27.0738774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T20:33:27.2741552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T20:33:27.4743541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T20:33:27.6744466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T20:33:27.8745093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T20:33:28.0735601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T20:33:28.2738938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T20:33:28.4739249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T20:33:28.6741648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T20:33:28.8741352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T20:33:29.0739690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T20:33:29.2739360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T20:33:29.4742106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T20:33:29.6746974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T20:33:29.8738789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T20:33:30.0738367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T20:33:30.2739339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T20:33:30.4741356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T20:33:30.6742219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T20:33:30.8742893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T20:33:31.0742184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T20:33:31.2743411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T20:33:31.4743642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T20:33:31.6742446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T20:33:31.8743507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T20:33:32.0743790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T20:33:32.2745488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T20:33:32.4737211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T20:33:32.6739853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T20:33:32.8741466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T20:33:33.0742469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T20:33:33.2743136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:33:33.4744165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:33:33.6745439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:33:33.8736939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T20:33:34.0738439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:33:34.2738871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:33:34.4740763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:33:34.6741880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:33:34.8743151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:33:35.0740397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T20:33:35.2741100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:33:35.4741427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:33:35.6742695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:33:35.8743188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T20:33:36.0745200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T20:33:36.2735665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T20:33:36.4737675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T20:33:36.6737551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T20:33:36.8740605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T20:33:37.0736987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T20:33:37.2743171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T20:33:37.4746883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T20:33:37.6735971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T20:33:37.8738242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T20:33:38.0741134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T20:33:38.2741674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T20:33:38.4743012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T20:33:38.6743116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T20:33:38.8742385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T20:33:39.0740050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T20:33:39.2740461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T20:33:39.4745097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:33:39.6743198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:33:39.8744248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T20:33:40.0743202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T20:33:40.2745313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:33:40.4736869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:33:40.6738250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T20:33:40.8738600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T20:33:41.0736071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T20:33:41.2737830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T20:33:41.4739840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T20:33:41.6738911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T20:33:41.8741583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T20:33:42.0741337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T20:33:42.2743478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T20:33:42.4745270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T20:33:42.6745839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T20:33:42.8737905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T20:33:43.0745156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T20:33:43.2736759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T20:33:43.4736203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T20:33:43.6739009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T20:33:43.8740478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:33:44.0741320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:33:44.2743225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:33:44.4743565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:33:44.6745244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T20:33:44.8746207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T20:33:45.0741396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T20:33:45.2742383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T20:33:45.4743751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T20:33:45.6743972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T20:33:45.8744360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T20:33:46.0734979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T20:33:46.2738337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T20:33:46.4737907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T20:33:46.6738487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T20:33:46.8739322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T20:33:47.0737330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T20:33:47.2737255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T20:33:47.4739400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T20:33:47.6740428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T20:33:47.8741839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T20:33:48.0738422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T20:33:48.2737756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:33:48.4740841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:33:48.6741158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:33:48.8742888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:33:49.0741743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:33:49.2743920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:33:49.4746061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:33:49.6746459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:33:49.8736356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:33:50.0739333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:33:50.2738358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:33:50.4740965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T20:33:50.6742338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:33:50.8743457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T20:33:51.0739338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T20:33:51.2739496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:33:51.4741886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T20:33:51.6742940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T20:33:51.8743534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T20:33:52.0744310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T20:33:52.2745976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T20:33:52.4737622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T20:33:52.6738667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T20:33:52.8739955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T20:33:53.0737671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T20:33:53.2736966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T20:33:53.4737768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T20:33:53.6739772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T20:33:53.8741620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T20:33:54.0742948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T20:33:54.2743203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T20:33:54.4743385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T20:33:54.6745958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T20:33:54.8736458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T20:33:55.0745656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T20:33:55.2744825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:33:55.4737181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T20:33:55.6738976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:33:55.8825355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:33:56.0740605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:33:56.2738016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:33:56.4740084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:33:56.6741394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:33:56.8742800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:33:57.0739856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:33:57.2740527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:33:57.4742943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:33:57.6743586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:33:57.8745082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:33:58.0735002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:33:58.2737892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:33:58.4738807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:33:58.6744887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:33:58.8744612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:33:59.0743192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:33:59.2746100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:33:59.4740455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:33:59.6741785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:33:59.8742802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:34:00.0743163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:34:00.2789695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:34:00.4737292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:34:00.6738214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:34:00.8739006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:34:01.0736674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:34:01.2739965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T20:34:01.4740527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T20:34:01.6741094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T20:34:01.8741131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:34:02.0741131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T20:34:02.2743225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T20:34:02.4745628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T20:34:02.6736317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T20:34:02.8738326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T20:34:03.0737686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T20:34:03.2736666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T20:34:03.4739403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T20:34:03.6739575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:34:03.8737963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:34:04.0739136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:34:04.2740054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:34:04.4742245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:34:04.6742689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:34:04.8743058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:34:05.0740514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:34:05.2741724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:34:05.4741651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:34:05.6743799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:34:05.8745193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:34:06.0745646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:34:06.2737921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:34:06.4738913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:34:06.6739288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:34:06.8741418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:34:07.0737615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:34:07.2743382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:34:07.4745195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:34:07.6746859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:34:07.8835561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:34:08.0742934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:34:08.2743106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:34:08.4744526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:34:08.6737323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:34:08.8737769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:34:09.0744584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:34:09.2736805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:34:09.4738337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:34:09.6738642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:34:09.8740824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:34:10.0741429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:34:10.2741340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:34:10.4743610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:34:10.6744047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:34:10.8746022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:34:11.0741330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:34:11.2742978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:34:11.4745359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:34:11.6745719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:34:11.8737627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:34:12.0738701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:34:12.2739514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:34:12.4741551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:34:12.6742996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:34:12.8744119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:34:13.0741407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:34:13.2742392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:34:13.4744133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:34:13.6742910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:34:13.8745874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:34:14.0836103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:34:14.2738330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:34:14.4740384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:34:14.6739305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:34:14.8741898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:34:15.0738613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:34:15.2740502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:34:15.4776034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:34:15.6741964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:34:15.8743091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:34:16.0741831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:34:16.2741441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:34:16.4742302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:34:16.6836530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:34:16.8737981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:34:17.0745784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:34:17.2741816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:34:17.4744350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:34:17.6744830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:34:17.8845748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:34:18.0837237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:34:18.2738325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:34:18.4740295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:34:18.6740979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:34:18.8742732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:34:19.0741363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:34:19.2741127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:34:19.4846990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:34:19.6838072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:34:19.8838735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:34:20.0740559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:34:20.2740796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:34:20.4836705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:34:20.6739928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:34:20.8740610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:34:21.0738720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:34:21.2740501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:34:21.4739494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:34:21.6741964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:34:21.8742353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:34:22.0743685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:34:22.2745413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:34:22.4846597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:34:22.6836803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:34:22.8738913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:34:23.0836426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:34:23.2740780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:34:23.4742502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:34:23.6743433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:34:23.8744047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:34:24.0743485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:34:24.2845881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:34:24.4838043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:34:24.6739948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:34:24.8740565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:34:25.0835994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:34:25.2837090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:34:25.4839678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:34:25.6740751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:34:25.8741488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:34:26.0743223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:34:26.2744921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:34:26.4745755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:34:26.6846281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:34:26.8744604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:34:27.0741583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:34:27.2743427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:34:27.4744551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:34:27.6745366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:34:27.8837222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:34:28.0837149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:34:28.2740034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:34:28.4739718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:34:28.6740509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:34:28.8741818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:34:29.0740827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:34:29.2742292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:34:29.4743624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:34:29.6745109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:34:29.8745680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T20:34:30.0835509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:34:30.2845938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T20:34:30.4837852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T20:34:30.6742155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:34:30.8743881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T20:34:31.0740911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T20:34:31.2741740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T20:34:31.4743402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T20:34:31.6743700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:34:31.8744539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:34:32.0837707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:34:32.2741008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:34:32.4741787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:34:32.6744203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:34:32.8744643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:34:33.0841920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:34:33.2836076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:34:33.4837253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:34:33.6835209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:34:33.8837523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:34:34.0838599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:34:34.2744552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:34:34.4746920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:34:34.6837455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:34:34.8838635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:34:35.0837069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:34:35.2838388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:34:35.4839198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:34:35.6841208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:34:35.8741863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:34:36.0743766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:34:36.2745099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:34:36.4743542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:34:36.6836374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:34:36.8837259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:34:37.0746015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:34:37.2837256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:34:37.4837984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:34:37.6837965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:34:37.8837589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:34:38.0838075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:34:38.2840512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:34:38.4742539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:34:38.6743675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:34:38.8744759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:34:39.0743474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:34:39.2743880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:34:39.4744251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:34:39.6845723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:34:39.8837268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:34:40.0837523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:34:40.2840030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:34:40.4840669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:34:40.6743192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:34:40.8743056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:34:41.0837631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:34:41.2839392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:34:41.4840642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:34:41.6840021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:34:41.8742431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:34:42.0743621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:34:42.2745068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:34:42.4844961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:34:42.6835302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:34:42.8876616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:34:43.0744339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:34:43.2746177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:34:43.4835669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:34:43.6767481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:34:43.8839695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:34:44.0839969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:34:44.2840637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:34:44.4743158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:34:44.6743953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:34:44.8744285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:34:45.0744520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:34:45.2746171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:34:45.4837337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:34:45.6838167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:34:45.8839457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:34:46.0840394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:34:46.2743766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:34:46.4744386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:34:46.6745688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:34:46.8837216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:34:47.0746446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:34:47.2836630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:34:47.4838443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:34:47.6839594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:34:47.8840371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:34:48.0847396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:34:48.2743231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:34:48.4744596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:34:48.6746414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:34:48.8846137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:34:49.0743112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:34:49.2745982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:34:49.4846108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:34:49.6835439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:34:49.8839086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:34:50.0839703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:34:50.2841510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:34:50.4841232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:34:50.6743540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:34:50.8744926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:34:51.0840388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:34:51.2842414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:34:51.4841416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:34:51.6745042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T20:34:51.8745876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T20:34:52.0837068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T20:34:52.2838016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T20:34:52.4837786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T20:34:52.6840879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:34:52.8839131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:34:53.0837370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:34:53.2840221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:34:53.4841679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T20:34:53.6842265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T20:34:53.8744206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T20:34:54.0835983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:34:54.2837672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T20:34:54.4839636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:34:54.6840464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:34:54.8841624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:34:55.0839691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:34:55.2839853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:34:55.4842462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:34:55.6840380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:34:55.8745143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:34:56.0766323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:34:56.2836496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:34:56.4838243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T20:34:56.6839539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:34:56.8840654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:34:57.0842408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T20:34:57.2744822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:34:57.4745954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T20:34:57.6783846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T20:34:57.8838026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T20:34:58.0838635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T20:34:58.2840341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T20:34:58.4841412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T20:34:58.6842343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T20:34:58.8744284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T20:34:59.0840414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T20:34:59.2840999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T20:34:59.4841177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T20:34:59.6843202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T20:34:59.8745683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T20:35:00.0746093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T20:35:00.2835660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T20:35:00.4836670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T20:35:00.6838942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T20:35:00.8840025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T20:35:01.0837235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T20:35:01.2838785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T20:35:01.4840807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T20:35:01.6841337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T20:35:01.8911225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T20:35:02.0844340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T20:35:02.2745830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T20:35:02.4836345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T20:35:02.6837974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T20:35:02.8838848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T20:35:03.0837330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T20:35:03.2838336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T20:35:03.4838162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T20:35:03.6839556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T20:35:03.8840513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T20:35:04.0746192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T20:35:04.2836731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T20:35:04.4793804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T20:35:04.6845014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T20:35:04.8836493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T20:35:05.0745841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T20:35:05.2837881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T20:35:05.4747238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T20:35:05.6840008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T20:35:05.8840189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T20:35:06.0841564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T20:35:06.2846329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T20:35:06.4837912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T20:35:06.6838992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T20:35:06.8842868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T20:35:07.0840743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T20:35:07.2841744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T20:35:07.4843154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T20:35:07.6844677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T20:35:07.8746587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T20:35:08.0837348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T20:35:08.2747408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T20:35:08.4837054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T20:35:08.6836567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T20:35:08.8839476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T20:35:09.0845814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T20:35:09.2839757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T20:35:09.4837930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T20:35:09.6838664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T20:35:09.8839031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T20:35:10.0838374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T20:35:10.2841373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T20:35:10.4842204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T20:35:10.6843381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T20:35:10.8844190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T20:35:11.0840229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T20:35:11.2841733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T20:35:11.4843361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T20:35:11.6844629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T20:35:11.8845918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T20:35:12.0842891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T20:35:12.2845085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T20:35:12.4844926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T20:35:12.6846127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T20:35:12.8837055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T20:35:13.0840604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T20:35:13.2842259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T20:35:13.4843517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T20:35:13.6844342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T20:35:13.8846812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T20:35:14.0836740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T20:35:14.2837767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T20:35:14.4839430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T20:35:14.6872386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T20:35:14.8840326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T20:35:15.0837893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T20:35:15.2839473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T20:35:15.4840422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T20:35:15.6841215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T20:35:15.8843706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T20:35:16.0843542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T20:35:16.2845058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T20:35:16.4837492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T20:35:16.6838483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T20:35:16.8839065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T20:35:17.0836409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T20:35:17.2838586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T20:35:17.4840040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T20:35:17.6840943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T20:35:17.8841331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T20:35:18.0843095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T20:35:18.2842891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T20:35:18.4844750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T20:35:18.6836767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T20:35:18.8838044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T20:35:19.0844903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T20:35:19.2837109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T20:35:19.4817861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T20:35:19.6839093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T20:35:19.8839527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T20:35:20.0843637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T20:35:20.2844812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T20:35:20.4846062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T20:35:20.6837872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T20:35:20.8839027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T20:35:21.0861827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T20:35:21.2835020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T20:35:21.4835906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T20:35:21.6839492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T20:35:21.8840747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T20:35:22.0841661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T20:35:22.2842383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T20:35:22.4900533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T20:35:22.6843510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T20:35:22.8836850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T20:35:23.0844452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T20:35:23.2844339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T20:35:23.4845883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T20:35:23.6835182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T20:35:23.8838564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T20:35:24.0839710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T20:35:24.2842115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T20:35:24.4841888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T20:35:24.6843524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T20:35:24.8844235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T20:35:25.0845475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T20:35:25.2837688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-04T20:35:25.4837895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T20:35:25.6840166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T20:35:25.8765357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T20:35:26.0842778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T20:35:26.2844045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-04T20:35:26.4835923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T20:35:26.6837506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T20:35:26.8879344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T20:35:27.0835429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T20:35:27.2838588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T20:35:27.4838473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T20:35:27.6840357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T20:35:27.8839694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T20:35:28.0842143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T20:35:28.2843648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T20:35:28.4845288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T20:35:28.6844792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T20:35:28.8837784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T20:35:29.0843237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T20:35:29.2845465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T20:35:29.4846877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T20:35:29.6837904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T20:35:29.8837936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T20:35:30.0840663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T20:35:30.2840836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T20:35:30.4841690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T20:35:30.6779122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T20:35:30.8843162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T20:35:31.0841979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T20:35:31.2842507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T20:35:31.4843329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T20:35:31.6844837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T20:35:31.8846429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T20:35:32.0836262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T20:35:32.2837217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T20:35:32.4839188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T20:35:32.6845344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-04T20:35:32.8843010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T20:35:33.0844451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T20:35:33.2846174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T20:35:33.4844752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T20:35:33.6837252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T20:35:33.8838288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T20:35:34.0839618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-04T20:35:34.2839480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T20:35:34.4839574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-04T20:35:34.6841456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T20:35:34.8853853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T20:35:35.0846048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-04T20:35:35.2836500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T20:35:35.4837923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-04T20:35:35.6839192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-04T20:35:35.8840687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-04T20:35:36.0841513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T20:35:36.2842521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T20:35:36.4843368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T20:35:36.6844643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T20:35:36.8845434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T20:35:37.0840034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T20:35:37.2843294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T20:35:37.4844256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T20:35:37.6843344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T20:35:37.8836646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T20:35:38.0837979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T20:35:38.2839885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T20:35:38.4840142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T20:35:38.6841695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T20:35:38.8842208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T20:35:39.0844503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T20:35:39.2845749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T20:35:39.4836987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T20:35:39.6838742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T20:35:39.8839785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T20:35:40.0839062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T20:35:40.2839711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T20:35:40.4840703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T20:35:40.6843054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T20:35:40.8944442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T20:35:41.0839876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T20:35:41.2753827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T20:35:41.4843586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T20:35:41.6844048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T20:35:41.8845344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T20:35:42.0835964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T20:35:42.2838261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T20:35:42.4838799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T20:35:42.6844331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T20:35:42.8841732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T20:35:43.0837447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T20:35:43.2840468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T20:35:43.4841849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T20:35:43.6843011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T20:35:43.8842787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T20:35:44.0844657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T20:35:44.2846670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T20:35:44.4838508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T20:35:44.6844441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T20:35:44.8845597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T20:35:45.0840816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T20:35:45.2844016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T20:35:45.4845108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T20:35:45.6846356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T20:35:45.8837095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T20:35:46.0837637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T20:35:46.2839609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T20:35:46.4907686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T20:35:46.6841446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T20:35:46.8843359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T20:35:47.0839796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T20:35:47.2842252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T20:35:47.4842667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T20:35:47.6843548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T20:35:47.8845151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T20:35:48.0839751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T20:35:48.2840165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T20:35:48.4840593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T20:35:48.6842310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T20:35:48.8843166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T20:35:49.0841473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T20:35:49.2842647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T20:35:49.4845372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T20:35:49.6846116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T20:35:49.8835791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T20:35:50.0838428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T20:35:50.2839367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T20:35:50.4840299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T20:35:50.6841205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T20:35:50.8843599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T20:35:51.0838569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T20:35:51.2841305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T20:35:51.4843258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T20:35:51.6843755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T20:35:51.8842624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T20:35:52.0845538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T20:35:52.2837037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T20:35:52.4838121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T20:35:52.6839423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T20:35:52.8840512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T20:35:53.0838562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T20:35:53.2839710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T20:35:53.4841183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T20:35:53.6841588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T20:35:53.8843716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T20:35:54.0842978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T20:35:54.2845716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T20:35:54.4837037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T20:35:54.6838116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T20:35:54.8837338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T20:35:55.0836760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T20:35:55.2838593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T20:35:55.4840291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T20:35:55.6840538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T20:35:55.8841851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T20:35:56.0841589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T20:35:56.2844736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:35:56.4845397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:35:56.6837192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:35:56.8837901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T20:35:57.0844887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T20:35:57.2845692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T20:35:57.4838384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T20:35:57.6838039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T20:35:57.8838674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T20:35:58.0839449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T20:35:58.2840590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T20:35:58.4841043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T20:35:58.6843671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T20:35:58.8844812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T20:35:59.0841419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T20:35:59.2873077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T20:35:59.4843585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T20:35:59.6845274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T20:35:59.8846230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T20:36:00.0836978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T20:36:00.2845470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T20:36:00.4836743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T20:36:00.6839085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T20:36:00.8839302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T20:36:01.0836376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T20:36:01.2839429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T20:36:01.4842808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T20:36:01.6843216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T20:36:01.8843939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T20:36:02.0843690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T20:36:02.2843982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T20:36:02.4835890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T20:36:02.6836391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T20:36:02.8838146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T20:36:03.0837883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T20:36:03.2842363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T20:36:03.4842367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T20:36:03.6844314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T20:36:03.8845046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T20:36:04.0836744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T20:36:04.2838085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T20:36:04.4772671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T20:36:04.6840252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T20:36:04.8841882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T20:36:05.0841379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T20:36:05.2842519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T20:36:05.4843414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T20:36:05.6845328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T20:36:05.8842623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T20:36:06.0842821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T20:36:06.2844818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T20:36:06.4845911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T20:36:06.6837967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T20:36:06.8840271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T20:36:07.0836589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T20:36:07.2845289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T20:36:07.4845891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T20:36:07.6836491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T20:36:07.8837634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T20:36:08.0844395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T20:36:08.2836026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T20:36:08.4836906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T20:36:08.6839306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T20:36:08.8840614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T20:36:09.0837134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T20:36:09.2839165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T20:36:09.4840061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T20:36:09.6840736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T20:36:09.8840895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T20:36:10.0757206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T20:36:10.2844622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T20:36:10.4846180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T20:36:10.6837209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T20:36:10.8837293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T20:36:11.0838438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T20:36:11.2840237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T20:36:11.4844570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T20:36:11.6846221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T20:36:11.8839438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T20:36:12.0840273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T20:36:12.2843229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T20:36:12.4844408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T20:36:12.6845022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T20:36:12.8844790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T20:36:13.0843103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T20:36:13.2845640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T20:36:13.4862328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T20:36:13.6845791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T20:36:13.8837462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T20:36:14.0840566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T20:36:14.2840422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T20:36:14.4843431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T20:36:14.6845276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T20:36:14.8845737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T20:36:15.0842182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T20:36:15.2844040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T20:36:15.4845769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T20:36:15.6846717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T20:36:15.8836989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T20:36:16.0837275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T20:36:16.2837677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T20:36:16.4840047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T20:36:16.6840864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T20:36:16.8839395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T20:36:17.0839425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T20:36:17.2840696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T20:36:17.4842238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T20:36:17.6844217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T20:36:17.8844612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T20:36:18.0845310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T20:36:18.2836934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T20:36:18.4839068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T20:36:18.6838351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T20:36:18.8840829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T20:36:19.0838210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T20:36:19.2840047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T20:36:19.4840529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T20:36:19.6841973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T20:36:19.8843676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T20:36:20.0843803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T20:36:20.2846346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T20:36:20.4837422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T20:36:20.6837765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T20:36:20.8886062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T20:36:21.0843525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T20:36:21.2844508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T20:36:21.4845617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T20:36:21.6837420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T20:36:21.8837917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T20:36:22.0839557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T20:36:22.2840184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T20:36:22.4842147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T20:36:22.6843164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T20:36:22.8837683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T20:36:23.0844848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T20:36:23.2837392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T20:36:23.4838189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T20:36:23.6838529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T20:36:23.8839296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T20:36:24.0841048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T20:36:24.2843393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T20:36:24.4843937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T20:36:24.6844843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T20:36:24.8836686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T20:36:25.0880256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T20:36:25.2846032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T20:36:25.4836160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T20:36:25.6838274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T20:36:25.8838891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T20:36:26.0840948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T20:36:26.2835579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T20:36:26.4837935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T20:36:26.6839636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T20:36:26.8766274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T20:36:27.0839528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T20:36:27.2844403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T20:36:27.4850560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T20:36:27.6837296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T20:36:27.8838259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T20:36:28.0838388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T20:36:28.2844141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T20:36:28.4846422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T20:36:28.6837628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T20:36:28.8838931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T20:36:29.0839828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T20:36:29.2844172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T20:36:29.4846153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T20:36:29.6845491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T20:36:29.8836645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T20:36:30.0837735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T20:36:30.2838491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T20:36:30.4839025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T20:36:30.6839844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T20:36:30.8841385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T20:36:31.0841076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T20:36:31.2840731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T20:36:31.4843113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T20:36:31.6841916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T20:36:31.8844808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T20:36:32.0843622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T20:36:32.2837935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T20:36:32.4837529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T20:36:32.6839805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T20:36:32.8840186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T20:36:33.0836840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T20:36:33.2836867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T20:36:33.4839081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T20:36:33.6841830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T20:36:33.8842687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T20:36:34.0844319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T20:36:34.2845578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T20:36:34.4836655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T20:36:34.6836441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T20:36:34.8838730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T20:36:35.0846077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T20:36:35.2837422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T20:36:35.4840036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T20:36:35.6840181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T20:36:35.8839673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T20:36:36.0887331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T20:36:36.2762390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T20:36:36.4844699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T20:36:36.6846818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T20:36:36.8836812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T20:36:37.0842389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T20:36:37.2844074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T20:36:37.4845396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T20:36:37.6837028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T20:36:37.8837982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T20:36:38.0844334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T20:36:38.2838531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T20:36:38.4841015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T20:36:38.6841659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T20:36:38.8842985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T20:36:39.0840342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T20:36:39.2840312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T20:36:39.4842549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T20:36:39.6843846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T20:36:39.8843428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T20:36:40.0838127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T20:36:40.2841670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T20:36:40.4842861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T20:36:40.6842603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T20:36:40.8844795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T20:36:41.0844317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T20:36:41.2844781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T20:36:41.4837226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T20:36:41.6837861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T20:36:41.8837877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T20:36:42.0839153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T20:36:42.2848855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T20:36:42.4840918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T20:36:42.6844598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T20:36:42.8846225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T20:36:43.0843866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T20:36:43.2845363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T20:36:43.4846195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T20:36:43.6836964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T20:36:43.8838707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T20:36:44.0841191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T20:36:44.2841683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T20:36:44.4843098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T20:36:44.6844582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T20:36:44.8845629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T20:36:45.0843574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T20:36:45.2842896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T20:36:45.4846649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T20:36:45.6837623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T20:36:45.8839228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T20:36:46.0839797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T20:36:46.2841250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T20:36:46.4840784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T20:36:46.6843334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T20:36:46.8844320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T20:36:47.0842894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T20:36:47.2842651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T20:36:47.4843010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T20:36:47.6843861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T20:36:47.8846464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T20:36:48.0836852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T20:36:48.2838568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T20:36:48.4839542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T20:36:48.6840621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T20:36:48.8841662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T20:36:49.0839865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T20:36:49.2840240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T20:36:49.4841723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T20:36:49.6853260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-04T20:36:49.8843640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T20:36:50.0844873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T20:36:50.2844605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T20:36:50.4837571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T20:36:50.6838651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T20:36:50.8839713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T20:36:51.0838257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T20:36:51.2842316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T20:36:51.4844335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T20:36:51.6843640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T20:36:51.8846209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T20:36:52.0837180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T20:36:52.2838358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T20:36:52.4839334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T20:36:52.6844195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T20:36:52.8837634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T20:36:53.0844175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T20:36:53.2845608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T20:36:53.4846418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T20:36:53.6835135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T20:36:53.8838486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T20:36:54.0839099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T20:36:54.2763902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T20:36:54.4841905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T20:36:54.6842437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T20:36:54.8842914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T20:36:55.0841594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T20:36:55.2843329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T20:36:55.4845265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T20:36:55.6846417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T20:36:55.8837957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T20:36:56.0843662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T20:36:56.2846136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T20:36:56.4837162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T20:36:56.6837893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T20:36:56.8839833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T20:36:57.0838014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T20:36:57.2839276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T20:36:57.4840744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T20:36:57.6841398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T20:36:57.8841861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T20:36:58.0843447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T20:36:58.2844131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T20:36:58.4838993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T20:36:58.6840416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T20:36:58.8841609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T20:36:59.0837553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T20:36:59.2839740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-04T20:36:59.4840571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T20:36:59.6837432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T20:36:59.8839027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T20:37:00.0840230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T20:37:00.2840969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-04T20:37:00.4843461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T20:37:00.6843080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T20:37:00.8843407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T20:37:01.0840066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T20:37:01.2841354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T20:37:01.4843453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T20:37:01.6843425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T20:37:01.8844036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T20:37:02.0844948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T20:37:02.2836015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T20:37:02.4839053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T20:37:02.6839707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T20:37:02.8840635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T20:37:03.0838136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T20:37:03.2839710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T20:37:03.4841213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T20:37:03.6843059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T20:37:03.8844475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T20:37:04.0845811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T20:37:04.2836540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T20:37:04.4837823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T20:37:04.6838683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T20:37:04.8840631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T20:37:05.0837321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-04T20:37:05.2837714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T20:37:05.4844299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T20:37:05.6845584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-04T20:37:05.8836531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-04T20:37:06.0857782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-04T20:37:06.2839146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-04T20:37:06.4840872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-04T20:37:06.6840965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-04T20:37:06.8842782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T20:37:07.0841680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T20:37:07.2841863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T20:37:07.4843978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T20:37:07.6845931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T20:37:07.8836760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T20:37:08.0838597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T20:37:08.2838112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T20:37:08.4839723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T20:37:08.6838932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T20:37:08.8841781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T20:37:09.0838797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T20:37:09.2838289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T20:37:09.4840944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T20:37:09.6841446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T20:37:09.8841599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-04T20:37:10.0843165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-04T20:37:10.2879828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T20:37:10.4837679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T20:37:10.6838333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T20:37:10.8841297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T20:37:11.0846045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T20:37:11.2836741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T20:37:11.4845023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T20:37:11.6836967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T20:37:11.8837800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T20:37:12.0839908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T20:37:12.2840634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T20:37:12.4841762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T20:37:12.6842809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T20:37:12.8842604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T20:37:13.0840549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T20:37:13.2842777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T20:37:13.4842240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T20:37:13.6843622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T20:37:13.8845786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T20:37:14.0837164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T20:37:14.2841515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T20:37:14.4843252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T20:37:14.6842737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T20:37:14.8845375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T20:37:15.0842531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T20:37:15.2843551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T20:37:15.4844885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T20:37:15.6835909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T20:37:15.8837861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T20:37:16.0838248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T20:37:16.2839888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T20:37:16.4841427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T20:37:16.6841408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-04T20:37:16.8843584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T20:37:17.0841327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T20:37:17.2841876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T20:37:17.4842508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T20:37:17.6843417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-04T20:37:17.8845411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T20:37:18.0835648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T20:37:18.2838613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T20:37:18.4839658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T20:37:18.6839976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T20:37:18.8843447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T20:37:19.0841822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T20:37:19.2842548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T20:37:19.4844550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T20:37:19.6843397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T20:37:19.8845951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T20:37:20.0835893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T20:37:20.2838065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T20:37:20.4841234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T20:37:20.6813466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T20:37:20.8838974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T20:37:21.0845747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T20:37:21.2837184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T20:37:21.4839130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T20:37:21.6839387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T20:37:21.8844692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T20:37:22.0844978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T20:37:22.2836277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T20:37:22.4838030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T20:37:22.6839067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T20:37:22.8840448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-04T20:37:23.0836852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T20:37:23.2838974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T20:37:23.4839442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T20:37:23.6838903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T20:37:23.8842087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T20:37:24.0842032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T20:37:24.2844026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T20:37:24.4844890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T20:37:24.6837679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T20:37:24.8841770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-04T20:37:25.0838078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-04T20:37:25.2840772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T20:37:25.4842381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T20:37:25.6845067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T20:37:25.8835955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-04T20:37:26.0837418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T20:37:26.2837529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T20:37:26.4840448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T20:37:26.6840281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T20:37:26.8841044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T20:37:27.0837953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T20:37:27.2839051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T20:37:27.4840754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T20:37:27.6841667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T20:37:27.8842805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T20:37:28.0843057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T20:37:28.2844844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T20:37:28.4834988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T20:37:28.6838466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T20:37:28.8906985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T20:37:29.0844266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T20:37:29.2836391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T20:37:29.4837383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T20:37:29.6839431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T20:37:29.8839371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T20:37:30.0840242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T20:37:30.2842400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T20:37:30.4844530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T20:37:30.6841283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T20:37:30.8843018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T20:37:31.0842429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T20:37:31.2843113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T20:37:31.4844795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T20:37:31.6835717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T20:37:31.8838097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T20:37:32.0838445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T20:37:32.2839296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T20:37:32.4877005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T20:37:32.6842657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T20:37:32.8843911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T20:37:33.0842892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T20:37:33.2844142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T20:37:33.4844443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T20:37:33.6846466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T20:37:33.8836057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T20:37:34.0838914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T20:37:34.2838878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T20:37:34.4840245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T20:37:34.6841582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T20:37:34.8843539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T20:37:35.0837208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T20:37:35.2837289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T20:37:35.4843363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T20:37:35.6844816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T20:37:35.8838475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T20:37:36.0839260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T20:37:36.2839834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T20:37:36.4842453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T20:37:36.6842903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T20:37:36.8844468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T20:37:37.0841825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-04T20:37:37.2844753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T20:37:37.4840175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T20:37:37.6841478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T20:37:37.8841319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T20:37:38.0843776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T20:37:38.2843657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T20:37:38.4845543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T20:37:38.6837162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T20:37:38.8838167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T20:37:39.0841823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T20:37:39.2838556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T20:37:39.4839836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T20:37:39.6840726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T20:37:39.8840542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T20:37:40.0845705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T20:37:40.2837147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T20:37:40.4837085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T20:37:40.6839652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T20:37:40.8839149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T20:37:41.0836632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T20:37:41.2836361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T20:37:41.4838730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T20:37:41.6840985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T20:37:41.8841711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T20:37:42.0843261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T20:37:42.2843626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T20:37:42.4844046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T20:37:42.6835871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T20:37:42.8838095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T20:37:43.0844501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T20:37:43.2845418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T20:37:43.4845355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T20:37:43.6837704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T20:37:43.8839211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T20:37:44.0839895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T20:37:44.2840428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T20:37:44.4842978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T20:37:44.6843805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T20:37:44.8843524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T20:37:45.0840001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T20:37:45.2842205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T20:37:45.4837972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T20:37:45.6837435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T20:37:45.8839168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T20:37:46.0840757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T20:37:46.2841336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T20:37:46.4842657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T20:37:46.6844171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T20:37:46.8844063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T20:37:47.0843311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T20:37:47.2845690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T20:37:47.4844788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T20:37:47.6836559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T20:37:47.8837226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T20:37:48.0842531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T20:37:48.2843346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T20:37:48.4844368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T20:37:48.6846038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T20:37:48.8837417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T20:37:49.0842860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T20:37:49.2844024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T20:37:49.4846659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T20:37:49.6837033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T20:37:49.8836503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T20:37:50.0838247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T20:37:50.2838430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T20:37:50.4842029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T20:37:50.6842344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T20:37:50.8843732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T20:37:51.0840513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T20:37:51.2843289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T20:37:51.4843774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T20:37:51.6844407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T20:37:51.8846721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T20:37:52.0844334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T20:37:52.2845301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T20:37:52.4836550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T20:37:52.6838306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T20:37:52.8838390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T20:37:53.0846931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:37:53.2837737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:37:53.4838746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:37:53.6840077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:37:53.8840755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:37:54.0842013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:37:54.2843032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:37:54.4844478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:37:54.6845472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:37:54.8836471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:37:55.0845141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:37:55.2844907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:37:55.4837252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:37:55.6838914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T20:37:55.8838734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:37:56.0840712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:37:56.2841945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T20:37:56.4843302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T20:37:56.6843858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T20:37:56.8845548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T20:37:57.0843200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T20:37:57.2843369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T20:37:57.4845140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T20:37:57.6835786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T20:37:57.8837340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T20:37:58.0837993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T20:37:58.2840764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T20:37:58.4901247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:37:58.6842423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:37:58.8842647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:37:59.0838020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T20:37:59.2840068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T20:37:59.4841110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:37:59.6841650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:37:59.8843651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:38:00.0786558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:38:00.2844949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:38:00.4836770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T20:38:00.6837596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T20:38:00.8844675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:38:01.0843072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:38:01.2847120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:38:01.4837872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:38:01.6839441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T20:38:01.8838808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T20:38:02.0840866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T20:38:02.2843273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T20:38:02.4845899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T20:38:02.6837648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T20:38:02.8836704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T20:38:03.0845043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T20:38:03.2836881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T20:38:03.4837500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:38:03.6838585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:38:03.8839712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:38:04.0840934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:38:04.2841914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:38:04.4843423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:38:04.6845387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:38:04.8845354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:38:05.0841889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T20:38:05.2844050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T20:38:05.4845951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T20:38:05.6837940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T20:38:05.8839123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T20:38:06.0837612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T20:38:06.2846532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T20:38:06.4836222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T20:38:06.6839026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T20:38:06.8840055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T20:38:07.0845217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T20:38:07.2837606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T20:38:07.4838612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T20:38:07.6839819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:38:07.8840679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:38:08.0842505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T20:38:08.2843241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T20:38:08.4837309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:38:08.6839293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:38:08.8839385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:38:09.0836231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T20:38:09.2837724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T20:38:09.4838228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:38:09.6839710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:38:09.8840678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:38:10.0842296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T20:38:10.2843179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T20:38:10.4845114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T20:38:10.6835266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T20:38:10.8837644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T20:38:11.0842550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T20:38:11.2843756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T20:38:11.4835346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T20:38:11.6836054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T20:38:11.8893762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T20:38:12.0838716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T20:38:12.2839247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T20:38:12.4840593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T20:38:12.6842283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T20:38:12.8839649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:38:13.0844609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:38:13.2836050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:38:13.4836472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:38:13.6837391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:38:13.8838575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:38:14.0840469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T20:38:14.2842011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:38:14.4842721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:38:14.6843666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T20:38:14.8835366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:38:15.0841255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T20:38:15.2843066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:38:15.4837752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T20:38:15.6840629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:38:15.8841509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:38:16.0842417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:38:16.2844070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T20:38:16.4843975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:38:16.6846231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:38:16.8836723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:38:17.0843873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:38:17.2846186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:38:17.4853138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:38:17.6837538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:38:17.8842820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:38:18.0844958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:38:18.2846312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:38:18.4837688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:38:18.6839258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:38:18.8840316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:38:19.0838730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:38:19.2838922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:38:19.4840765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:38:19.6841711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:38:19.8843413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:38:20.0843201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:38:20.2845554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:38:20.4837359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:38:20.6838325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:38:20.8840012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:38:21.0835603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:38:21.2841742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:38:21.4842092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:38:21.6845112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:38:21.8845716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:38:22.0839082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:38:22.2840163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:38:22.4842930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:38:22.6843844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T20:38:22.8843112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T20:38:23.0840139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:38:23.2842353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T20:38:23.4843014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:38:23.6851489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:38:23.8844151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:38:24.0846533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T20:38:24.2836746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:38:24.4839022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:38:24.6839885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:38:24.8840821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:38:25.0838142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:38:25.2839493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:38:25.4846330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:38:25.6836993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:38:25.8837752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:38:26.0838475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:38:26.2839267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:38:26.4840233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:38:26.6842852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:38:26.8844006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:38:27.0839189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:38:27.2841572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:38:27.4843923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:38:27.6843302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:38:27.8843798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:38:28.0844176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:38:28.2845242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:38:28.4836575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:38:28.6837544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:38:28.8839414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:38:29.0839675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:38:29.2845781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:38:29.4837960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:38:29.6838569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:38:29.8845323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:38:30.0836010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:38:30.2838517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:38:30.4839568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:38:30.6840434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:38:30.8840579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:38:31.0843672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:38:31.2842612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:38:31.4842894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:38:31.6843833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:38:31.8844621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:38:32.0845143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:38:32.2836874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:38:32.4841540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:38:32.6840003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:38:32.8842616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:38:33.0843323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:38:33.2841145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:38:33.4843346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:38:33.6844222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:38:33.8845257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:38:34.0841167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:38:34.2843199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:38:34.4844924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:38:34.6844927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:38:34.8845782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:38:35.0837526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:38:35.2846258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:38:35.4835443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:38:35.6841311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:38:35.8843963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:38:36.0842508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:38:36.2846171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:38:36.4815193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:38:36.6836920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:38:36.8839487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:38:37.0839989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:38:37.2837428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:38:37.4839294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:38:37.6838641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:38:37.8841198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:38:38.0841488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:38:38.2842814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:38:38.4844607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:38:38.6844819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:38:38.8835439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:38:39.0838639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:38:39.2843364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:38:39.4845365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:38:39.6846148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:38:39.8836897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:38:40.0838392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:38:40.2839225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:38:40.4840228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:38:40.6840661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:38:40.8842926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:38:41.0843944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:38:41.2840723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:38:41.4842199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:38:41.6841687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:38:41.8844160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:38:42.0850665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:38:42.2835719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:38:42.4838374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:38:42.6838818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:38:42.8840424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:38:43.0841337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:38:43.2843971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:38:43.4843980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:38:43.6837595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:38:43.8836415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:38:44.0838359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:38:44.2839728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:38:44.4841248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:38:44.6841348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:38:44.8842838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:38:45.0843671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:38:45.2843449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:38:45.4844809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:38:45.6843918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:38:45.8837104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:38:46.0840146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:38:46.2836251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:38:46.4838934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T20:38:46.6840449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:38:46.8840423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T20:38:47.0839240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T20:38:47.2847183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:38:47.4836996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T20:38:47.6839124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T20:38:47.8841074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T20:38:48.0836458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T20:38:48.2838828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T20:38:48.4838138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:38:48.6840265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T20:38:48.8841627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:38:49.0842727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:38:49.2842571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:38:49.4843221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:38:49.6844247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:38:49.8844217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:38:50.0845383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:38:50.2840446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:38:50.4935170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:38:50.6842672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:38:50.8844038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:38:51.0839450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T20:38:51.2837385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:38:51.4839734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T20:38:51.6840849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T20:38:51.8840840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T20:38:52.0843643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T20:38:52.2844077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:38:52.4845034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T20:38:52.6846710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:38:52.8836879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T20:38:53.0838756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:38:53.2843965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:38:53.4836717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:38:53.6839234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:38:53.8840803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:38:54.0841395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:38:54.2837867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:38:54.4840137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:38:54.6837599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:38:54.8837794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:38:55.0839535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:38:55.2838168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:38:55.4839366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:38:55.6841140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:38:55.8842076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:38:56.0843189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T20:38:56.2844165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:38:56.4845320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:38:56.6834847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:38:56.8837384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:38:57.0838773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:38:57.2836287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:38:57.4837842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:38:57.6838108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:38:57.8843888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:38:58.0835421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:38:58.2836997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:38:58.4838569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:38:58.6839621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:38:58.8836760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:38:59.0836258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:38:59.2841041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:38:59.4843637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:38:59.6844578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:38:59.8845699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:39:00.0835586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:39:00.2843136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:39:00.4844207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:39:00.6844835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:39:00.8837338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:39:01.0837075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:39:01.2842599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:39:01.4844164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:39:01.6849787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:39:01.8836619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:39:02.0842942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:39:02.2850084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:39:02.4837736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:39:02.6838490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:39:02.8839904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:39:03.0841390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:39:03.2838828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:39:03.4840179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:39:03.6840830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:39:03.8838721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:39:04.0840197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:39:04.2841571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:39:04.4843703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:39:04.6844861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:39:04.8845759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:39:05.0836440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:39:05.2843802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:39:05.4844722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:39:05.6845073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:39:05.8836522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:39:06.0838385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:39:06.2839858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:39:06.4840781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:39:06.6842326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:39:06.8842720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T20:39:07.0843936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:39:07.2840787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T20:39:07.4841733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T20:39:07.6843055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T20:39:07.8844393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T20:39:08.0843986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:39:08.2836177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:39:08.4836490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T20:39:08.6838655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T20:39:08.8839519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T20:39:09.0840750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:39:09.2837405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T20:39:09.4838596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:39:09.6838070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:39:09.8840694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:39:10.0839778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:39:10.2842461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:39:10.4843327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:39:10.6845133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:39:10.8836821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:39:11.0835611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:39:11.2843819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:39:11.4841749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:39:11.6843188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:39:11.8843581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:39:12.0844023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:39:12.2840244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:39:12.4839884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T20:39:12.6843915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:39:12.8843461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T20:39:13.0839638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T20:39:13.2840995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T20:39:13.4843191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:39:13.6843843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T20:39:13.8845418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T20:39:14.0845410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T20:39:14.2837700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T20:39:14.4838467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T20:39:14.6840174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T20:39:14.8840730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T20:39:15.0845068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T20:39:15.2840191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T20:39:15.4842736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T20:39:15.6842501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T20:39:15.8842928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T20:39:16.0844826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T20:39:16.2836872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:39:16.4837753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T20:39:16.6839464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T20:39:16.8839289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T20:39:17.0841352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:39:17.2839411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T20:39:17.4840579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:39:17.6839975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T20:39:17.8842247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T20:39:18.0842288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:39:18.2839467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:39:18.4841116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:39:18.6842808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:39:18.8843401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:39:19.0844038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:39:19.2841722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T20:39:19.4841720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T20:39:19.6843951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T20:39:19.8845206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:39:20.0845910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T20:39:20.2837336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T20:39:20.4839566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T20:39:20.6840130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T20:39:20.8841703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T20:39:21.0842160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T20:39:21.2837130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T20:39:21.4837989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T20:39:21.6839963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T20:39:21.8840765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T20:39:22.0840467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T20:39:22.2836306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T20:39:22.4838469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T20:39:22.6838751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T20:39:22.8838162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T20:39:23.0837404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T20:39:23.2836573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T20:39:23.4837833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T20:39:23.6837135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T20:39:23.8839518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T20:39:24.0841051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:39:24.2842584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T20:39:24.4842958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T20:39:24.6844588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T20:39:24.8845806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T20:39:25.0836378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T20:39:25.2843027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:39:25.4844494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T20:39:25.6846397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T20:39:25.8836782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:39:26.0837779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T20:39:26.2839743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T20:39:26.4839753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T20:39:26.6839207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T20:39:26.8840043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T20:39:27.0839768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T20:39:27.2835997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T20:39:27.4837857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T20:39:27.6839380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T20:39:27.8840108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T20:39:28.0841269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T20:39:28.2842932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T20:39:28.4843776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T20:39:28.6844694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T20:39:28.8841749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T20:39:29.0842078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T20:39:29.2841514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T20:39:29.4842016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T20:39:29.6842637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:39:29.8843092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T20:39:30.0846099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:39:30.2846343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:39:30.4841900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:39:30.6838348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:39:30.8869361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T20:39:31.0838762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T20:39:31.2836212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T20:39:31.4838558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T20:39:31.6840358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:39:31.8841594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T20:39:32.0842567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T20:39:32.2843441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T20:39:32.4844972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T20:39:32.6846326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T20:39:32.8837494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T20:39:33.0793444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T20:39:33.2845434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T20:39:33.4837441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T20:39:33.6840646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T20:39:33.8840762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T20:39:34.0842675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T20:39:34.2844032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T20:39:34.4837092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T20:39:34.6838659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T20:39:34.8839452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T20:39:35.0840386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T20:39:35.2835812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T20:39:35.4837713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T20:39:35.6839814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T20:39:35.8840859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T20:39:36.0844568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T20:39:36.2845603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T20:39:36.4846706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T20:39:36.6837661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T20:39:36.8837715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T20:39:37.0839997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:39:37.2851836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:39:37.4837295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:39:37.6837903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T20:39:37.8838987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:39:38.0840818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:39:38.2841522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:39:38.4843496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T20:39:38.6844968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T20:39:38.8844602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T20:39:39.0836432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T20:39:39.2842290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T20:39:39.4844423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T20:39:39.6844978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T20:39:39.8845527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T20:39:40.0836761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:39:40.2839251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T20:39:40.4845763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T20:39:40.6836556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T20:39:40.8838289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T20:39:41.0839179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T20:39:41.2845372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T20:39:41.4837067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T20:39:41.6839091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T20:39:41.8840495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T20:39:42.0839666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T20:39:42.2842474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T20:39:42.4843573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T20:39:42.6844448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T20:39:42.8842838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T20:39:43.0844090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T20:39:43.2840554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T20:39:43.4836474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T20:39:43.6841296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T20:39:43.8841931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T20:39:44.0842143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T20:39:44.2843749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T20:39:44.4845191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T20:39:44.6844494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T20:39:44.8836686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T20:39:45.0840466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T20:39:45.2846596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T20:39:45.4837691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T20:39:45.6837657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T20:39:45.8839777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T20:39:46.0841002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T20:39:46.2842197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T20:39:46.4842869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T20:39:46.6843721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T20:39:46.8843759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T20:39:47.0839082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T20:39:47.2837058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T20:39:47.4835946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T20:39:47.6838651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T20:39:47.8838865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:39:48.0840969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:39:48.2843096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T20:39:48.4844011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T20:39:48.6845684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:39:48.8846002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:39:49.0845643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:39:49.2837042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:39:49.4837429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:39:49.6842281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:39:49.8843370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:39:50.0836010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:39:50.2836853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:39:50.4839512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:39:50.6840599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:39:50.8841638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:39:51.0842052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:39:51.2839598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:39:51.4841782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:39:51.6845414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:39:51.8844123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T20:39:52.0837426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T20:39:52.2838567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:39:52.4839175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T20:39:52.6839955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T20:39:52.8841724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T20:39:53.0843572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T20:39:53.2841138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T20:39:53.4841403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T20:39:53.6835736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T20:39:53.8838774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T20:39:54.0837872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T20:39:54.2840265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T20:39:54.4840647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T20:39:54.6841580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T20:39:54.8843312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T20:39:55.0842744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T20:39:55.2837796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T20:39:55.4839452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T20:39:55.6839412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:39:55.8841116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:39:56.0845152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:39:56.2846883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:39:56.4836718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:39:56.6838892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T20:39:56.8844951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T20:39:57.0846444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T20:39:57.2843193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T20:39:57.4844037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T20:39:57.6846607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T20:39:57.8837119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:39:58.0836361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:39:58.2837566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T20:39:58.4839398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T20:39:58.6840435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:39:58.8842568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:39:59.0843732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:39:59.2840514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:39:59.4842228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:39:59.6841199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:39:59.8844075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:40:00.0845420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:40:00.2835963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:40:00.4836790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:40:00.6839639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:40:00.8839334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:40:01.0841635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:40:01.2838417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:40:01.4839910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:40:01.6839831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:40:01.8841912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:40:02.0842835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:40:02.2844419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T20:40:02.4844791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T20:40:02.6845370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T20:40:02.8836741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T20:40:03.0838494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T20:40:03.2845731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T20:40:03.4837151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T20:40:03.6837512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T20:40:03.8840099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T20:40:04.0866342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T20:40:04.2840638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T20:40:04.4842479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T20:40:04.6844791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T20:40:04.8877293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T20:40:05.0836272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T20:40:05.2846037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T20:40:05.4837130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T20:40:05.6838171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T20:40:05.8839135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T20:40:06.0839896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T20:40:06.2841750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:40:06.4843729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:40:06.6844683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:40:06.8844532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:40:07.0836077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:40:07.2843050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:40:07.4844723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:40:07.6845488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:40:07.8835474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:40:08.0836515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:40:08.2838036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:40:08.4838819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:40:08.6838928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:40:08.8839873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:40:09.0842869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:40:09.2838509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:40:09.4840261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:40:09.6841502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:40:09.8842028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:40:10.0843802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:40:10.2844693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:40:10.4846535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T20:40:10.6836850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T20:40:10.8838438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T20:40:11.0839994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T20:40:11.2837861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T20:40:11.4837942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T20:40:11.6838879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T20:40:11.8839453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T20:40:12.0840874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T20:40:12.2843868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T20:40:12.4844653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T20:40:12.6845509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T20:40:12.8836026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T20:40:13.0837975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T20:40:13.2844895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T20:40:13.4846552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T20:40:13.6837417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:40:13.8814580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T20:40:14.0838287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:40:14.2841454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T20:40:14.4841861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:40:14.6843469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:40:14.8844406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:40:15.0838381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:40:15.2845829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:40:15.4836285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:40:15.6842046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:40:15.8842534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:40:16.0836817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:40:16.2839379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:40:16.4840897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:40:16.6840381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:40:16.8842194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:40:17.0843409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:40:17.2913942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:40:17.4842729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:40:17.6844523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:40:17.8844934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:40:18.0837689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:40:18.2838323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T20:40:18.4842795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T20:40:18.6846333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:40:18.8837364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T20:40:19.0838846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T20:40:19.2836427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T20:40:19.4837098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T20:40:19.6841441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:40:19.8842086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T20:40:20.0843021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:40:20.2844054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T20:40:20.4845185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:40:20.6836655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T20:40:20.8838385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:40:21.0838971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:40:21.2844259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:40:21.4842553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:40:21.6843295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:40:21.8844895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:40:22.0845853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:40:22.2837821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:40:22.4838042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:40:22.6839501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:40:22.8840568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:40:23.0841834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:40:23.2839492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:40:23.4839396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:40:23.6840903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:40:23.8843348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:40:24.0844553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:40:24.2844894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:40:24.4842954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:40:24.6843533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:40:24.8844923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:40:25.0846988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:40:25.2844297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:40:25.4845568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:40:25.6846037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:40:25.8836232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T20:40:26.0837816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T20:40:26.2838992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T20:40:26.4839554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T20:40:26.6841270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T20:40:26.8841786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T20:40:27.0842342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T20:40:27.2838461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T20:40:27.4839874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T20:40:27.6840855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T20:40:27.8842653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T20:40:28.0843314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T20:40:28.2844698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T20:40:28.4907729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T20:40:28.6837738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T20:40:28.8838844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:40:29.0838318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T20:40:29.2846469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T20:40:29.4837757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:40:29.6882711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:40:29.8839849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:40:30.0840458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:40:30.2841770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:40:30.4843178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:40:30.6839995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:40:30.8840992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:40:31.0843012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:40:31.2838795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:40:31.4840934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:40:31.6841807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:40:31.8842789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:40:32.0844590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:40:32.2835755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:40:32.4837195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:40:32.6837781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:40:32.8838046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:40:33.0840706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:40:33.2836507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:40:33.4837325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:40:33.6838275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:40:33.8840042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:40:34.0840949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:40:34.2842566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:40:34.4844104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:40:34.6844774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:40:34.8835525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:40:35.0836585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:40:35.2843878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:40:35.4835216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:40:35.6837114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:40:35.8837704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:40:36.0838984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:40:36.2840085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:40:36.4841640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:40:36.6842035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:40:36.8843163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:40:37.0834482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:40:37.2840793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:40:37.4842216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:40:37.6842711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:40:37.8843949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:40:38.0834781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:40:38.2836122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:40:38.4837277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T20:40:38.6942550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:40:38.8840144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:40:39.0806900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:40:39.2837583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:40:39.4838383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:40:39.6839343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:40:39.8840376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:40:40.0841964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:40:40.2843487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:40:40.4844534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:40:40.6835656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:40:40.8836373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:40:41.0837260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:40:41.2844446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:40:41.4835214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:40:41.6836333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:40:41.8836718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:40:42.0838372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:40:42.2840114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:40:42.4840934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:40:42.6843458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:40:42.8843005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:40:43.0844499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:40:43.2841347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:40:43.4844716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:40:43.6845042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:40:43.8836964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:40:44.0842269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:40:44.2844360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:40:44.4844656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:40:44.6837519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:40:44.8839022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:40:45.0837903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:40:45.2837193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:40:45.4838265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:40:45.6839199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:40:45.8840960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:40:46.0841013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:40:46.2841769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:40:46.4843469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:40:46.6845892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:40:46.8836702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T20:40:47.0837063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:40:47.2843328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:40:47.4844091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T20:40:47.6837182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T20:40:47.8838852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T20:40:48.0839999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T20:40:48.2841361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T20:40:48.4842296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T20:40:48.6842688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:40:48.8843920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:40:49.0845974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:40:49.2843195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:40:49.4844282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:40:49.6844506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:40:49.8836788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:40:50.0837801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:40:50.2840523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:40:50.4841830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:40:50.6842364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:40:50.8844328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:40:51.0845409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:40:51.2843494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:40:51.4843128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:40:51.6844139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:40:51.8845380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:40:52.0837541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:40:52.2837265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:40:52.4839002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:40:52.6839836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:40:52.8841711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:40:53.0842016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:40:53.2840345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:40:53.4841948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:40:53.6841766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:40:53.8843132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:40:54.0843518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:40:54.2846924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:40:54.4837629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:40:54.6838985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:40:54.8839721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:40:55.0840311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:40:55.2836863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:40:55.4838605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:40:55.6837885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:40:55.8838605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:40:56.0839821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:40:56.2841087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:40:56.4842663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:40:56.6841775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:40:56.8843664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:40:57.0845408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T20:40:57.2843249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:40:57.4843183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:40:57.6843539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:40:57.8844785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:40:58.0839048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:40:58.2839170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:40:58.4841358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:40:58.6838515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:40:58.8845118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:40:59.0845491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:40:59.2841267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:40:59.4843680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:40:59.6844372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:40:59.8845443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:41:00.0835425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:41:00.2837652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:41:00.4839583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:41:00.6840334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:41:00.8841265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:41:01.0843101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:41:01.2836275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:41:01.4839347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:41:01.6840190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:41:01.8840170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:41:02.0842487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:41:02.2843511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:41:02.4845131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:41:02.6846508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:41:02.8838032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:41:03.0838219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:41:03.2845546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:41:03.4836832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:41:03.6836865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:41:03.8838797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:41:04.0840351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:41:04.2840186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:41:04.4840082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:41:04.6844099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:41:04.8844977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:41:05.0840405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:41:05.2839927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:41:05.4841754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:41:05.6841763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:41:05.8844108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:41:06.0844413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:41:06.2836148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:41:06.4837226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:41:06.6838795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:41:06.8840378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:41:07.0840933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:41:07.2839463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:41:07.4839896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:41:07.6841082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:41:07.8841531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:41:08.0901040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:41:08.2844656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:41:08.4846229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:41:08.6837385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:41:08.8839030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:41:09.0839669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:41:09.2838355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:41:09.4837825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:41:09.6842549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:41:09.8842763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:41:10.0845134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:41:10.2844852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:41:10.4837770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:41:10.6838532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:41:10.8845009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:41:11.0842384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:41:11.2838090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:41:11.4840231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:41:11.6841386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:41:11.8842333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:41:12.0843422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:41:12.2844474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:41:12.4846944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:41:12.6837241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:41:12.8838935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:41:13.0840249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:41:13.2843601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:41:13.4837237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:41:13.6837999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:41:13.8839403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:41:14.0839600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:41:14.2842796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:41:14.4842909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:41:14.6841936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:41:14.8924656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:41:15.0845338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:41:15.2841257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:41:15.4842880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:41:15.6843599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:41:15.8843900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:41:16.0838461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:41:16.2839176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:41:16.4840500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:41:16.6842315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:41:16.8842630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:41:17.0842992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:41:17.2842016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:41:17.4842645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:41:17.6844379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:41:17.8844199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:41:18.0846235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:41:18.2836896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:41:18.4836537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:41:18.6839784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:41:18.8841155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:41:19.0842093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:41:19.2838355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:41:19.4839212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:41:19.6840615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:41:19.8843376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:41:20.0836183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:41:20.2837559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:41:20.4839802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:41:20.6839865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:41:20.8869040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:41:21.0843416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:41:21.2841094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:41:21.4840797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:41:21.6842575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:41:21.8844125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:41:22.0844956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:41:22.2836332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:41:22.4837579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:41:22.6839306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:41:22.8840091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:41:23.0841666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:41:23.2838122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:41:23.4839243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:41:23.6840029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:41:23.8841260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:41:24.0842380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:41:24.2844708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:41:24.4845276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:41:24.6845905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:41:24.8837646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:41:25.0837805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:41:25.2844844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:41:25.4837130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:41:25.6843412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:41:25.8844442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:41:26.0846487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:41:26.2835548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:41:26.4838288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:41:26.6838826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:41:26.8839143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:41:27.0840993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:41:27.2840702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:41:27.4842086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:41:27.6843731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:41:27.8843768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:41:28.0843420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:41:28.2835440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:41:28.4837807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:41:28.6839915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:41:28.8841344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:41:29.0842009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:41:29.2843841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:41:29.4842871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:41:29.6836785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:41:29.8838179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:41:30.0837828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:41:30.2839662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:41:30.4841473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:41:30.6842626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:41:30.8843314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:41:31.0844171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:41:31.2842002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:41:31.4842408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:41:31.6843387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:41:31.8844924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:41:32.0835649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:41:32.2837741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:41:32.4836022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:41:32.6840420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:41:32.8841991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:41:33.0843242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:41:33.2839991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:41:33.4840746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:41:33.6842354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:41:33.8843396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:41:34.0844675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:41:34.2844273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:41:34.4836969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:41:34.6866710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:41:34.8839322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:41:35.0838066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:41:35.2835832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:41:35.4838546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:41:35.6838964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:41:35.8839863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:41:36.0840517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:41:36.2839276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:41:36.4840479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:41:36.6841665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:41:36.8842848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:41:37.0843473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:41:37.2841740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:41:37.4841827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:41:37.6843951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:41:37.8845087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:41:38.0845980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:41:38.2836767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:41:38.4836760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:41:38.6839605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:41:38.8840964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:41:39.0841628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:41:39.2840518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:41:39.4843588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:41:39.6898692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:41:39.8846783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:41:40.0837573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:41:40.2838556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:41:40.4838911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:41:40.6840786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:41:40.8841948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:41:41.0842849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:41:41.2839493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:41:41.4841521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:41:41.6841517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:41:41.8843627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:41:42.0844192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:41:42.2844796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:41:42.4837206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:41:42.6875123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:41:42.8839727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:41:43.0843314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:41:43.2843964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:41:43.4844814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:41:43.6837548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:41:43.8838263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:41:44.0838556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:41:44.2839157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:41:44.4842680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:41:44.6841798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:41:44.8843292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:41:45.0845737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:41:45.2842136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:41:45.4843727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:41:45.6876064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:41:45.8843795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:41:46.0845739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:41:46.2839326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:41:46.4839896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:41:46.6841089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:41:46.8841678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:41:47.0841668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:41:47.2839643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:41:47.4840052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:41:47.6843714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:41:47.8843025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:41:48.0836850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:41:48.2838860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:41:48.4842392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:41:48.6836265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:41:48.8838341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:41:49.0838864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:41:49.2838014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:41:49.4839686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:41:49.6840214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:41:49.8842943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:41:50.0844384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:41:50.2845576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:41:50.4838424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:41:50.6838375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:41:50.8884321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:41:51.0840572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:41:51.2836926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:41:51.4838724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:41:51.6840140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:41:51.8840385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:41:52.0841456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:41:52.2842959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:41:52.4845726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:41:52.6845771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:41:52.8835942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:41:53.0837104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:41:53.2881954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:41:53.4839426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:41:53.6839265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:41:53.8843344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:41:54.0842035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:41:54.2840843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:41:54.4843869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:41:54.6846230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:41:54.8846056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:41:55.0837804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:41:55.2843800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:41:55.4844422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:41:55.6845587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:41:55.8839965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:41:56.0840566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:41:56.2840445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:41:56.4843416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:41:56.6844020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:41:56.8845387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:41:57.0838427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:41:57.2836369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:41:57.4838739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:41:57.6841023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:41:57.8841233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:41:58.0841835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:41:58.2843465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:41:58.4844236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:41:58.6844455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:41:58.8836604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:41:59.0837530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:41:59.2844477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:41:59.4845258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:41:59.6834538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:41:59.8838135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:42:00.0838991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:42:00.2839819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:42:00.4841616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:42:00.6844470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:42:00.8836141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:42:01.0837485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:42:01.2844176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:42:01.4845549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:42:01.6845695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:42:01.8837241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:42:02.0838440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:42:02.2840739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:42:02.4841074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:42:02.6842672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:42:02.8841341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:42:03.0845294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:42:03.2839941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:42:03.4841296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:42:03.6843263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:42:03.8842450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:42:04.0845339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:42:04.2837353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:42:04.4837951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:42:04.6838250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:42:04.8838846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:42:05.0841066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:42:05.2837939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:42:05.4838224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:42:05.6839929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:42:05.8841028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:42:06.0839395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:42:06.2843871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:42:06.4846173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:42:06.6837470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:42:06.8838165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:42:07.0838036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:42:07.2844352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:42:07.4836369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:42:07.6837915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:42:07.8845632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:42:08.0835275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:42:08.2838022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:42:08.4840104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:42:08.6840368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:42:08.8841456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:42:09.0844220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:42:09.2837299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:42:09.4840848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:42:09.6844492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:42:09.8843970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:42:10.0846519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:42:10.2845874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T20:42:10.4837564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:42:10.6839000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:42:10.8839981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T20:42:11.0839466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T20:42:11.2839865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T20:42:11.4841662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T20:42:11.6843089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T20:42:11.8842592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:42:12.0845844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:42:12.2836647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:42:12.4835326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:42:12.6839623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T20:42:12.8840255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T20:42:13.0840020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T20:42:13.2839765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:42:13.4872588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:42:13.6845515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T20:42:13.8846009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:42:14.0838121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:42:14.2838424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:42:14.4845733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:42:14.6836010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:42:14.8837719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:42:15.0839173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:42:15.2845423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:42:15.4837135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:42:15.6838000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:42:15.8838529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:42:16.0840351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:42:16.2841403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:42:16.4841373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:42:16.6843614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:42:16.8843300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:42:17.0844111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:42:17.2841252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:42:17.4841497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:42:17.6844457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:42:17.8845679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:42:18.0845363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:42:18.2837848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:42:18.4837386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:42:18.6839813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:42:18.8841170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:42:19.0841717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:42:19.2842152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:42:19.4845123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T20:42:19.6845010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T20:42:19.8837241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T20:42:20.0837171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T20:42:20.2839202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T20:42:20.4840549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T20:42:20.6841777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T20:42:20.8841954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T20:42:21.0843901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-04T20:42:21.2843418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T20:42:21.4843146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T20:42:21.6912352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T20:42:21.8844079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T20:42:22.0844578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T20:42:22.2844172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T20:42:22.4836447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T20:42:22.6839098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T20:42:22.8838787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T20:42:23.0840893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T20:42:23.2836902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T20:42:23.4838498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T20:42:23.6838680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T20:42:23.8841079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T20:42:24.0843501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T20:42:24.2845615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:42:24.4845164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T20:42:24.6836150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T20:42:24.8838471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T20:42:25.0839406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:42:25.2845292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T20:42:25.4836248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T20:42:25.6838902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T20:42:25.8838668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T20:42:26.0840321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:42:26.2841564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:42:26.4843756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:42:26.6845178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:42:26.8844763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:42:27.0836292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:42:27.2841702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:42:27.4841706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:42:27.6844334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:42:27.8845921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:42:28.0838223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:42:28.2837564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:42:28.4840315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:42:28.6841210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:42:28.8842184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:42:29.0843339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:42:29.2839632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:42:29.4841619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T20:42:29.6841251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T20:42:29.8843278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T20:42:30.0843845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T20:42:30.2845523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T20:42:30.4836966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T20:42:30.6838475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T20:42:30.8837866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T20:42:31.0842976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T20:42:31.2837359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T20:42:31.4851114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T20:42:31.6841960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T20:42:31.8842871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T20:42:32.0844281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T20:42:32.2845015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T20:42:32.4836333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T20:42:32.6836618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T20:42:32.8840137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T20:42:33.0841872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T20:42:33.2838058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T20:42:33.4843599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T20:42:33.6845744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T20:42:33.8844950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T20:42:34.0836561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-04T20:42:34.2837380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T20:42:34.4839308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T20:42:34.6840087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T20:42:34.8840960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T20:42:35.0841610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T20:42:35.2838536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T20:42:35.4840592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T20:42:35.6842455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T20:42:35.8879871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T20:42:36.0845338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T20:42:36.2835296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T20:42:36.4837732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T20:42:36.6839099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T20:42:36.8839621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T20:42:37.0840674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T20:42:37.2837568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:42:37.4838724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:42:37.6840568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:42:37.8841485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:42:38.0842001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:42:38.2842815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:42:38.4845177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:42:38.6841343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T20:42:38.8842275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T20:42:39.0842149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T20:42:39.2839965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T20:42:39.4840801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T20:42:39.6845555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T20:42:39.8836460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T20:42:40.0849570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T20:42:40.2838932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T20:42:40.4841564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T20:42:40.6962656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T20:42:40.8843025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T20:42:41.0844274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-04T20:42:41.2839814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T20:42:41.4841623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T20:42:41.6841859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T20:42:41.8841563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T20:42:42.0844937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-04T20:42:42.2845387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T20:42:42.4837354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-04T20:42:42.6836614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T20:42:42.8837941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T20:42:43.0839352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-04T20:42:43.2846055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T20:42:43.4837623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T20:42:43.6838371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T20:42:43.8839677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T20:42:44.0840080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T20:42:44.2842556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T20:42:44.4842818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:42:44.6843503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T20:42:44.8845516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T20:42:45.0836979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T20:42:45.2842848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:42:45.4843979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:42:45.6845158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:42:45.8836786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:42:46.0844725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:42:46.2836765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:42:46.4838431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T20:42:46.6838813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:42:46.8845620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T20:42:47.0836374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T20:42:47.2843775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T20:42:47.4844243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T20:42:47.6845266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T20:42:47.8836569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T20:42:48.0836420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T20:42:48.2844219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T20:42:48.4844121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T20:42:48.6846318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T20:42:48.8836663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T20:42:49.0837695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T20:42:49.2839969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T20:42:49.4840266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T20:42:49.6841785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T20:42:49.8839616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T20:42:50.0840581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T20:42:50.2839601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T20:42:50.4839925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T20:42:50.6840604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T20:42:50.8841869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T20:42:51.0843211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T20:42:51.2842041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T20:42:51.4842382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T20:42:51.6843786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T20:42:51.8842436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T20:42:52.0846412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:42:52.2836250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:42:52.4837814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T20:42:52.6839377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T20:42:52.8898396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:42:53.0841640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:42:53.2837765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:42:53.4839190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:42:53.6840601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:42:53.8839806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:42:54.0842645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:42:54.2843908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:42:54.4845289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:42:54.6844421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:42:54.8837367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:42:55.0837447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:42:55.2845057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:42:55.4846078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:42:55.6837039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:42:55.8837950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:42:56.0839697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:42:56.2840213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T20:42:56.4842311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:42:56.6843731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:42:56.8843364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T20:42:57.0844825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:42:57.2843265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T20:42:57.4843629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T20:42:57.6845242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T20:42:57.8836258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:42:58.0836431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:42:58.2840243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T20:42:58.4840366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T20:42:58.6841950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T20:42:58.8843075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T20:42:59.0842882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T20:42:59.2839419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T20:42:59.4841165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T20:42:59.6842220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T20:42:59.8843387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T20:43:00.0843474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T20:43:00.2845953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T20:43:00.4836310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T20:43:00.6837949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T20:43:00.8841029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:43:01.0838464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:43:01.2845183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:43:01.4836076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:43:01.6836534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:43:01.8838925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:43:02.0840325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:43:02.2840069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:43:02.4841754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:43:02.6844178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:43:02.8836299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:43:03.0836909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:43:03.2844999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:43:03.4846218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:43:03.6837137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:43:03.8837833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:43:04.0840038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:43:04.2840950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:43:04.4841542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:43:04.6843012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:43:04.8843937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:43:05.0845276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:43:05.2841828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:43:05.4844280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:43:05.6844545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:43:05.8845313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:43:06.0844193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:43:06.2844700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:43:06.4837542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:43:06.6837259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:43:06.8839503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T20:43:07.0839088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:43:07.2837566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:43:07.4839385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:43:07.6838461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T20:43:07.8839036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:43:08.0840848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T20:43:08.2841454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:43:08.4842870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:43:08.6844844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:43:08.8846515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:43:09.0837213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T20:43:09.2838364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:43:09.4840195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:43:09.6839871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:43:09.8842649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:43:10.0840598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:43:10.2838289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:43:10.4840978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:43:10.6841426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:43:10.8841348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:43:11.0838810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:43:11.2844710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:43:11.4845581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:43:11.6836311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:43:11.8837951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:43:12.0838727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:43:12.2840541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:43:12.4842266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:43:12.6840555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:43:12.8844191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:43:13.0845082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:43:13.2842009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:43:13.4842952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:43:13.6836415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:43:13.8838149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:43:14.0838560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:43:14.2840492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:43:14.4841306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:43:14.6842752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:43:14.8844176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:43:15.0845310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:43:15.2841823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:43:15.4841492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:43:15.6838296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:43:15.8837255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:43:16.0843985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:43:16.2844962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:43:16.4836059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:43:16.6837070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:43:16.8839251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:43:17.0837919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:43:17.2844928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:43:17.4837206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:43:17.6844745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:43:17.8836833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:43:18.0837148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:43:18.2839024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:43:18.4839800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:43:18.6840890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:43:18.8837132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:43:19.0838686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:43:19.2845027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:43:19.4836399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:43:19.6837714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:43:19.8843842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:43:20.0846010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:43:20.2837915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:43:20.4838865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:43:20.6838446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:43:20.8841182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:43:21.0842683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:43:21.2839948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:43:21.4916000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:43:21.6841001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:43:21.8842797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:43:22.0841955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:43:22.2843664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:43:22.4844373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:43:22.6845478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:43:22.8836281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:43:23.0837373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:43:23.2844137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:43:23.4917223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:43:23.6837691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:43:23.8837344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:43:24.0838894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:43:24.2840025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:43:24.4841723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:43:24.6841864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:43:24.8842647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:43:25.0844129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:43:25.2843951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:43:25.4845240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:43:25.6846448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T20:43:25.8835333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T20:43:26.0838633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:43:26.2837588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:43:26.4841215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T20:43:26.6841924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:43:26.8842390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:43:27.0843224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:43:27.2840120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:43:27.4841152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:43:27.6840649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:43:27.8844154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:43:28.0844901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:43:28.2837624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:43:28.4838549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:43:28.6846633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:43:28.8843655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:43:29.0844445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:43:29.2840311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:43:29.4841378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:43:29.6842330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:43:29.8843530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:43:30.0845328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:43:30.2846676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:43:30.4838331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:43:30.6839437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:43:30.8839029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:43:31.0840009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:43:31.2844155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:43:31.4845133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:43:31.6845908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:43:31.8837782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:43:32.0838031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:43:32.2839800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:43:32.4841213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:43:32.6842325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:43:32.8843287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:43:33.0843499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:43:33.2842541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:43:33.4843165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:43:33.6842399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:43:33.8844381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:43:34.0845936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:43:34.2837318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:43:34.4844609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:43:34.6840587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:43:34.8840148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:43:35.0842523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:43:35.2838356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:43:35.4838949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:43:35.6842496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:43:35.8842862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:43:36.0844029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:43:36.2843951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:43:36.4845294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:43:36.6837302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:43:36.8838209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:43:37.0839673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:43:37.2844645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:43:37.4836848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:43:37.6838901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:43:37.8840173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:43:38.0840902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:43:38.2843288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:43:38.4843570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:43:38.6844706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:43:38.8845453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:43:39.0836347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:43:39.2840402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:43:39.4842337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:43:39.6842643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:43:39.8843238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:43:40.0838101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:43:40.2840373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:43:40.4839577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:43:40.6842530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:43:40.8843520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:43:41.0843997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:43:41.2841375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:43:41.4842441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:43:41.6843963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:43:41.8845184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:43:42.0846356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:43:42.2838402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:43:42.4838466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:43:42.6839502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:43:42.8844971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:43:43.0836446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:43:43.2845460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:43:43.4836894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:43:43.6837450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:43:43.8838686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:43:44.0843392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:43:44.2844635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:43:44.4846304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:43:44.6836255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:43:44.8839278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:43:45.0840888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:43:45.2836658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:43:45.4837976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:43:45.6843164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:43:45.8843859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:43:46.0845875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:43:46.2839658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:43:46.4842104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:43:46.6842915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:43:46.8843385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:43:47.0843998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:43:47.2842841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:43:47.4844110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:43:47.6845204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:43:47.8844740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:43:48.0846529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:43:48.2836411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:43:48.4838851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:43:48.6839433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:43:48.8839326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:43:49.0840234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:43:49.2837423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:43:49.4838887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:43:49.6837706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:43:49.8840387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:43:50.0841726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:43:50.2844115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:43:50.4845117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:43:50.6846264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:43:50.8838464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:43:51.0837899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:43:51.2845005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:43:51.4845294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:43:51.6836160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:43:51.8838041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:43:52.0839151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:43:52.2840618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:43:52.4843230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:43:52.6843224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:43:52.8842728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:43:53.0844722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:43:53.2868737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:43:53.4843661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:43:53.6844169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:43:53.8845992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:43:54.0837241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:43:54.2838803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:43:54.4839582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:43:54.6841618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:43:54.8842338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:43:55.0843454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:43:55.2838407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:43:55.4837537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:43:55.6837403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:43:55.8844927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:43:56.0836043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:43:56.2836067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:43:56.4840156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:43:56.6840951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:43:56.8840276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:43:57.0842745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:43:57.2839905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:43:57.4840550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:43:57.6841065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:43:57.8841724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:43:58.0842576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:43:58.2846140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:43:58.4838242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:43:58.6839442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:43:58.8840165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:43:59.0841723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:43:59.2837859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:43:59.4838976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:43:59.6839741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:43:59.8841644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:44:00.0841435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:44:00.2843398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:44:00.4844891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:44:00.6844384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:44:00.8844600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:44:01.0836972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:44:01.2842968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:44:01.4845000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:44:01.6845266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:44:01.8836329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:44:02.0842985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:44:02.2841221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:44:02.4842467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:44:02.6876808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:44:02.8844213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:44:03.0843812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:44:03.2843598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:44:03.4844193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:44:03.6845710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:44:03.8835537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:44:04.0837915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:44:04.2838742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:44:04.4844923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:44:04.6846808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:44:04.8837512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:44:05.0845383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:44:05.2841873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:44:05.4842393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:44:05.6843450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:44:05.8844314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:44:06.0845223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:44:06.2835663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:44:06.4837970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:44:06.6839424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:44:06.8840138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:44:07.0840962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:44:07.2836711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:44:07.4838259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:44:07.6839782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:44:07.8841033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:44:08.0842512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:44:08.2843219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:44:08.4844137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:44:08.6845429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:44:08.8837004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:44:09.0837193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:44:09.2841062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:44:09.4840941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:44:09.6843252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:44:09.8844487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:44:10.0845062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:44:10.2846990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:44:10.4837292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:44:10.6837029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:44:10.8842639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:44:11.0845926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:44:11.2843290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:44:11.4843665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:44:11.6845076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:44:11.8837323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:44:12.0838335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:44:12.2841811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:44:12.4842770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:44:12.6844138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:44:12.8843336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:44:13.0845302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:44:13.2842173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:44:13.4843906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:44:13.6844826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:44:13.8845013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:44:14.0841310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:44:14.2843938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:44:14.4846222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:44:14.6842481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:44:14.8844186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:44:15.0837690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:44:15.2844466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:44:15.4846391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:44:15.6835319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:44:15.8843799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:44:16.0845046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:44:16.2837570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:44:16.4841132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:44:16.6842589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:44:16.8842231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:44:17.0843974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:44:17.2841174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:44:17.4841348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:44:17.6843361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:44:17.8843462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:44:18.0844651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:44:18.2845753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:44:18.4838082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:44:18.6844429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:44:18.8845414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:44:19.0839176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:44:19.2844795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:44:19.4836887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:44:19.6837978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:44:19.8839241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:44:20.0840137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:44:20.2840663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:44:20.4840741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:44:20.6843454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:44:20.8843794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:44:21.0845413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:44:21.2843836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:44:21.4844316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:44:21.6845331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:44:21.8935817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:44:22.0838951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:44:22.2838933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:44:22.4841148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:44:22.6842385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:44:22.8843166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:44:23.0844848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T20:44:23.2842140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T20:44:23.4842861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:44:23.6844068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:44:23.8845958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:44:24.0842316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T20:44:24.2843008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:44:24.4843108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:44:24.6845082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:44:24.8945971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:44:25.0846720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:44:25.2843814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:44:25.4846186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:44:25.6839992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:44:25.8844060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:44:26.0846043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:44:26.2946204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:44:26.4837729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:44:26.6839899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:44:26.8840553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:44:27.0841455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:44:27.2840277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:44:27.4842392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:44:27.6842992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:44:27.8843925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:44:28.0846002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:44:28.2945347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:44:28.4838301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:44:28.6838412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:44:28.8840315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:44:29.0844495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:44:29.2840925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:44:29.4841696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:44:29.6844311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:44:29.8841908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:44:30.0842099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:44:30.2843378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:44:30.4844749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:44:30.6845701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:44:30.8840448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:44:31.0841572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:44:31.2839962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:44:31.4838400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T20:44:31.6842484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T20:44:31.8842996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T20:44:32.0843708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:44:32.2845332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:44:32.4945852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:44:32.6937946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T20:44:32.8838886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T20:44:33.0840596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:44:33.2937013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:44:33.4937340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:44:33.6839641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:44:33.8839791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:44:34.0842148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:44:34.2844642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:44:34.4937596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:44:34.6838723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:44:34.8838969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:44:35.0839102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:44:35.2846251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:44:35.4945842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:44:35.6936675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:44:35.8849891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:44:36.0838475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:44:36.2840702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:44:36.4842355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:44:36.6844310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:44:36.8844851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:44:37.0846620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:44:37.2842405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:44:37.4843301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:44:37.6844051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:44:37.8845455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:44:38.0840297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:44:38.2842338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:44:38.4844599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:44:38.6844808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:44:38.8846258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:44:39.0945758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:44:39.2842736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:44:39.4843993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T20:44:39.6845234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:44:39.8847136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:44:40.0845099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T20:44:40.2936674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T20:44:40.4936122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T20:44:40.6840176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T20:44:40.8841214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T20:44:41.0841192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:44:41.2938888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T20:44:41.4840512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T20:44:41.6842118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:44:41.8840489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:44:42.0843555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:44:42.2844998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:44:42.4845101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:44:42.6902882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:44:42.8841572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:44:43.0843659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:44:43.2841223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:44:43.4841240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:44:43.6946365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:44:43.8936631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:44:44.0937691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:44:44.2940028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:44:44.4841436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:44:44.6842897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:44:44.8842081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:44:45.0840553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:44:45.2845008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:44:45.4845691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:44:45.6937194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:44:45.8938292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:44:46.0939008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:44:46.2840870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:44:46.4842271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:44:46.6842608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:44:46.8843682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:44:47.0938915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:44:47.2841257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:44:47.4842916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:44:47.6844944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:44:47.8844957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:44:48.0937445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:44:48.2937807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:44:48.4940258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:44:48.6841810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T20:44:48.8842582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T20:44:49.0842477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T20:44:49.2840868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:44:49.4842747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:44:49.6843906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:44:49.8844278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T20:44:50.0845931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:44:50.2937085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:44:50.4937011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:44:50.6938756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:44:50.8841239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:44:51.0842595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:44:51.2939407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:44:51.4939305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:44:51.6841333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:44:51.8939176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:44:52.0843800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:44:52.2845547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:44:52.4936042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:44:52.6938165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:44:52.8939979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:44:53.0937076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:44:53.2844423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:44:53.4845103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:44:53.6842775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:44:53.8941382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:44:54.0940170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:44:54.2940085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:44:54.4842021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:44:54.6842776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:44:54.8843647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:44:55.0845424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:44:55.2845087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:44:55.4946426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:44:55.6938009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:44:55.8937591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:44:56.0938592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:44:56.2936812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:44:56.4939138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:44:56.6939465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:44:56.8941158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:44:57.0842461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:44:57.2938643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:44:57.4842145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:44:57.6841932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:44:57.8843347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:44:58.0843160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:44:58.2845194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:44:58.4844916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:44:58.6846462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:44:58.8937141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:44:59.0939753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:44:59.2937408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:44:59.4938362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:44:59.6939325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:44:59.8941364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:45:00.0846384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:45:00.2936052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:45:00.4936636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:45:00.6845523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:45:00.8945632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:45:01.0937089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:45:01.2845186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:45:01.4945548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:45:01.6942977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:45:01.8844196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:45:02.0844178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:45:02.2938403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:45:02.4939388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:45:02.6940875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:45:02.8942445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:45:03.0844181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:45:03.2940614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:45:03.4937837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:45:03.6937298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:45:03.8940690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:45:04.0941393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:45:04.2844157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:45:04.4843804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:45:04.6846001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:45:04.8946143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:45:05.0939020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:45:05.2945751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:45:05.4937046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:45:05.6938111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:45:05.8938047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:45:06.0939668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:45:06.2942099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:45:06.4943225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:45:06.6941436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:45:06.8845039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:45:07.0847054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:45:07.2938025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:45:07.4937011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:45:07.6939539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:45:07.8940519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:45:08.0938587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:45:08.2940720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:45:08.4941178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:45:08.6942544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:45:08.8844327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:45:09.0846464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:45:09.2844760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:45:09.4846440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:45:09.6936927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:45:09.8937465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:45:10.0938769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:45:10.2845409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:45:10.4940228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:45:10.6941172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:45:10.8845605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:45:11.0935948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:45:11.2944249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:45:11.4938188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:45:11.6937701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:45:11.8940772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:45:12.0941692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:45:12.2942084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:45:12.4943583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:45:12.6844747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:45:12.8845583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:45:13.0936742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:45:13.2844766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:45:13.4845690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:45:13.6945794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:45:13.8937520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:45:14.0937675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:45:14.2938554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:45:14.4941735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:45:14.6942996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:45:14.8943597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:45:15.0846378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:45:15.2936173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:45:15.4938483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:45:15.6939397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:45:15.8941246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:45:16.0941804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:45:16.2944263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:45:16.4846296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:45:16.6936553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:45:16.8937320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:45:17.0939413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:45:17.2945144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:45:17.4936908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:45:17.6938711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:45:17.8939334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:45:18.0940640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:45:18.2941573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:45:18.4943899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:45:18.6945743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:45:18.8846255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:45:19.0936730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:45:19.2944382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:45:19.4846106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:45:19.6946100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:45:19.8937440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:45:20.0937829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:45:20.2939388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:45:20.4940484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:45:20.6942259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:45:20.8942024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:45:21.0938915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:45:21.2944031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:45:21.4946174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:45:21.6936187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:45:21.8938328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:45:22.0938962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:45:22.2940640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:45:22.4942794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:45:22.6942425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:45:22.8945106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:45:23.0937456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:45:23.2938637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:45:23.4940384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:45:23.7007307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:45:23.8939388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:45:24.0940826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:45:24.2940866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:45:24.4941305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:45:24.6939924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:45:24.8939723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:45:25.0940870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:45:25.2936733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:45:25.4942390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:45:25.6942970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:45:25.8945608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:45:26.0935826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:45:26.2938463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:45:26.4937559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:45:26.6940135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:45:26.8940703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:45:27.0941957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:45:27.2938844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:45:27.4940228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:45:27.6942216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:45:27.8943400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:45:28.0938428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:45:28.2939623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:45:28.4940870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:45:28.6941810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:45:28.8943535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:45:29.0944217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:45:29.2940303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:45:29.4941046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:45:29.6941530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:45:29.8941607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:45:30.0945192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:45:30.2946932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:45:30.4937997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:45:30.6938741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:45:30.8937918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:45:31.0938744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:45:31.2937071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:45:31.4877298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:45:31.6943456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:45:31.8945096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:45:32.0935657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:45:32.2938189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:45:32.4938921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:45:32.6940728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:45:32.8940920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:45:33.0943055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:45:33.2943231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:45:33.4943015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:45:33.6945596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:45:33.8945594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:45:34.0937038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:45:34.2939428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:45:34.4941300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:45:34.6942632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:45:34.8937391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:45:35.0937486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:45:35.2943619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:45:35.4936557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:45:35.6940227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:45:35.8941664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:45:36.0940890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:45:36.2944819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:45:36.4943849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:45:36.6936312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:45:36.8935520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:45:37.0937618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:45:37.2945695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:45:37.4937093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:45:37.6938668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:45:37.8938217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:45:38.0940318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:45:38.2941229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:45:38.4941602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:45:38.6944955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:45:38.8942868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:45:39.0937829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T20:45:39.2936535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:45:39.4938077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:45:39.6938987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:45:39.8940397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:45:40.0940358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:45:40.2943020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:45:40.4942578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:45:40.6944149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:45:40.8946156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:45:41.0936704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:45:41.2942734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:45:41.4943486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:45:41.6945482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:45:41.8937047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:45:42.0937819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:45:42.2939560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:45:42.4940544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:45:42.6941597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:45:42.8941441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:45:43.0944524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:45:43.2939694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:45:43.4941216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:45:43.6942035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:45:43.8942296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:45:44.0944323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:45:44.2943771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:45:44.4944502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:45:44.6946903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:45:44.8936457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:45:45.0937234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:45:45.2945459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:45:45.4938652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:45:45.6939978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:45:45.8941729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:45:46.0942297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:45:46.2943498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:45:46.4944552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:45:46.6946482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:45:46.8936866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:45:47.0940187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:45:47.2936356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:45:47.4937140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:45:47.6939845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:45:47.8940492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:45:48.0940803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:45:48.2943035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:45:48.4942615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:45:48.6945523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:45:48.8935081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:45:49.0939415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:45:49.2943417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:45:49.4944837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:45:49.6945038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:45:49.8936114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:45:50.0944276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:45:50.2944227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:45:50.4944649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:45:50.6935499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:45:50.8935386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:45:51.0939902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:45:51.2945976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:45:51.4946427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:45:51.6937166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:45:51.8938760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:45:52.0939422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:45:52.2940916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:45:52.4940977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:45:52.6943370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:45:52.8943976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:45:53.0945599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:45:53.2943246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:45:53.4943092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:45:53.6944158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:45:53.8935689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:45:54.0937005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:45:54.2938910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:45:54.4940524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:45:54.6945495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:45:54.8946239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:45:55.0938004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:45:55.2945103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:45:55.4945881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:45:55.6943346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:45:55.8944487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:45:56.0944956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:45:56.2941900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:45:56.4942745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:45:56.6944928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:45:56.8946416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:45:57.0937581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:45:57.2943356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:45:57.4945867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:45:57.6937136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:45:57.8937950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:45:58.0938032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:45:58.2939322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:45:58.4939936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:45:58.6941912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:45:58.8979899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:45:59.0944316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:45:59.2941901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:45:59.4942124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:45:59.6942133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:45:59.8943073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:46:00.0941994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:46:00.2944898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:46:00.4947085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:46:00.6937647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:46:00.8942865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:46:01.0943326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:46:01.2942164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:46:01.4943787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:46:01.6944742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:46:01.8945238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:46:02.0935711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:46:02.2938031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:46:02.4939030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:46:02.6940685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:46:02.8941757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:46:03.0940674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:46:03.2936248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:46:03.4936476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:46:03.6939204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:46:03.8937685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:46:04.0937817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:46:04.2940277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:46:04.4941391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:46:04.6941411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:46:04.8944179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:46:05.0944934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:46:05.2941495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:46:05.4937476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:46:05.6939235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:46:05.8940829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:46:06.0940842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:46:06.2942803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:46:06.4944431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:46:06.6944780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:46:06.8946783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:46:07.0938143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:46:07.2944450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:46:07.4946348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:46:07.6984163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:46:07.8936526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:46:08.0942076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:46:08.2944553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-04T20:46:08.4943286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T20:46:08.6935969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T20:46:08.8938121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T20:46:09.0939208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T20:46:09.2946715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-04T20:46:09.4937695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T20:46:09.6941764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T20:46:09.8942144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T20:46:10.0941475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T20:46:10.2945078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T20:46:10.4945581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T20:46:10.6945273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:46:10.8936778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:46:11.0938643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:46:11.2940983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:46:11.4942143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:46:11.6876907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:46:11.8942967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:46:12.0946002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:46:12.2936809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:46:12.4937123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:46:12.6938828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:46:12.8940465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:46:13.0941776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:46:13.2936490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:46:13.4938573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:46:13.6941015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:46:13.8941146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:46:14.0942002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:46:14.2944018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:46:14.4944874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:46:14.6946004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:46:14.8937624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:46:15.0938223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:46:15.2937200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:46:15.4936660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:46:15.6937870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:46:15.8938786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:46:16.0938771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:46:16.2941085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:46:16.4943030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:46:16.6942528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:46:16.8945011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:46:17.0944225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:46:17.2961996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T20:46:17.4943050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:46:17.6944500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T20:46:17.8945169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T20:46:18.0936462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T20:46:18.2994240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T20:46:18.4944972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T20:46:18.6937000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T20:46:18.8937809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T20:46:19.0938298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T20:46:19.2939198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T20:46:19.4937730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T20:46:19.6939636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T20:46:19.8941057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T20:46:20.0942200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T20:46:20.2942002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:46:20.4944211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T20:46:20.6945461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:46:20.8936052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:46:21.0938470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:46:21.2940680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:46:21.4937367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:46:21.6939003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:46:21.8939610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:46:22.0938215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:46:22.2939019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:46:22.4941130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:46:22.6942401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:46:22.8943772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:46:23.0943285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:46:23.2946067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:46:23.4941772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:46:23.6943539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:46:23.8943960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:46:24.0944092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:46:24.2945980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:46:24.4937356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:46:24.6938599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:46:24.8939747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:46:25.0939424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:46:25.2936288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:46:25.4943701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:46:25.6945703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:46:25.8981905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:46:26.0937192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:46:26.2937863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:46:26.4938600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:46:26.6940391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:46:26.8937018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:46:27.0938211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:46:27.2940495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:46:27.4946756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:46:27.6937710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:46:27.8938378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:46:28.0938790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:46:28.2940660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:46:28.4942327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:46:28.6943090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:46:28.8944117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:46:29.0945063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:46:29.2936747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:46:29.4944438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:46:29.6945647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:46:29.8957840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:46:30.0937490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:46:30.2942295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:46:30.4943435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:46:30.6945492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:46:30.8936758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:46:31.0937865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:46:31.2940630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:46:31.4937420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:46:31.6939311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:46:31.8940492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:46:32.0941215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:46:32.2943410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:46:32.4944500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:46:32.6945153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:46:32.8936793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:46:33.0937488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:46:33.2938582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:46:33.4945815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:46:33.6936736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:46:33.8938409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:46:34.0940752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:46:34.2942306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:46:34.4942778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:46:34.6943574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:46:34.8945645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:46:35.0936214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:46:35.2938572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:46:35.4943324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:46:35.6945877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:46:35.8946313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:46:36.0937551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:46:36.2938825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:46:36.4944473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:46:36.6946738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:46:36.8937798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:46:37.0938057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:46:37.2939639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:46:37.4937074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:46:37.6944618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:46:37.8945367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:46:38.0935040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:46:38.2938356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:46:38.4937844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:46:38.6939562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:46:38.8940337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:46:39.0940155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:46:39.2942558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:46:39.4938614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:46:39.6938633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:46:39.8964240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:46:40.0937915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:46:40.2939194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:46:40.4939842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:46:40.6941889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:46:40.8943027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:46:41.0943581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:46:41.2944486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:46:41.4943285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:46:41.6944190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:46:41.8945401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:46:42.0934698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:46:42.2937650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:46:42.4939601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:46:42.6940283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:46:42.8940442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:46:43.0942732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:46:43.2943662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:46:43.4940886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:46:43.6940675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T20:46:43.8941521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T20:46:44.0944643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:46:44.2936310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:46:44.4937783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T20:46:44.6939110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:46:44.8939473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:46:45.0940612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:46:45.2943043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:46:45.4939053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:46:45.6939307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:46:45.8941104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:46:46.1000977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:46:46.2944269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:46:46.4946427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:46:46.6946432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:46:46.8937807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:46:47.0938012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:46:47.2939909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:46:47.4945722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:46:47.6937460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:46:47.8938619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:46:48.0938831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:46:48.2939605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:46:48.4940885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:46:48.6942803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:46:48.8944005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:46:49.0944326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:46:49.2936997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:46:49.4936970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:46:49.6940319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:46:49.8941139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:46:50.0940591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:46:50.2942906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:46:50.4944537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:46:50.6943896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:46:50.8945090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:46:51.0937132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:46:51.2934905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:46:51.4945013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:46:51.6946055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:46:51.8938585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:46:52.0937444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:46:52.2938374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:46:52.4939185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:46:52.6940809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:46:52.8869881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:46:53.0941778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:46:53.2943827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:46:53.4940960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:46:53.6941380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:46:53.8942599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:46:54.0943291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:46:54.2945837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:46:54.4937372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:46:54.6937151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:46:54.8939328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:46:55.0940420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:46:55.2943106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:46:55.4938912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:46:55.6939753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:46:55.8942280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:46:56.0944014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:46:56.2944010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:46:56.4945955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:46:56.6936162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:46:56.8938156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:46:57.0939299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:46:57.2940422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:46:57.4937048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:46:57.6938805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:46:57.8940170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:46:58.0942038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:46:58.2942912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:46:58.4941832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:46:58.6944676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:46:58.8935874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:46:59.0937785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:46:59.2938933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:46:59.4944783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:46:59.6943270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:46:59.8944132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:47:00.0945558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:47:00.2946634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:47:00.4937862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:47:00.6939447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:47:00.8940291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:47:01.0940354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:47:01.2938535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:47:01.4937381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:47:01.6938701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:47:01.8940257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:47:02.0940636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:47:02.2942696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:47:02.4941399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:47:02.6943630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:47:02.8945839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:47:03.0936982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:47:03.2937341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:47:03.4944929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:47:03.6945440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:47:03.8984326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:47:04.0938540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:47:04.2940022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:47:04.4940076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:47:04.6942503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:47:04.8944356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:47:05.0939493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:47:05.2941715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:47:05.4938640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:47:05.6940772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:47:05.9013936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:47:06.0942824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:47:06.2941540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:47:06.4937160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:47:06.6938279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:47:06.8939829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:47:07.0940320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:47:07.2941485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:47:07.4938072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:47:07.6940457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:47:07.8936087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:47:08.0936803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:47:08.2939535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:47:08.4941255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:47:08.6941861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:47:08.8942720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:47:09.0943085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:47:09.2944095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:47:09.4939834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:47:09.6940992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:47:09.8942281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:47:10.0942247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:47:10.2944888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:47:10.4945530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:47:10.6936779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:47:10.8938135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:47:11.0938919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:47:11.2940679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:47:11.4936999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:47:11.6938471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T20:47:11.8938768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:47:12.0940572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:47:12.2939297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:47:12.4943204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:47:12.6943635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T20:47:12.8971796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T20:47:13.0935240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:47:13.2939110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:47:13.4944138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T20:47:13.6946205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T20:47:13.8937942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T20:47:14.0938325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T20:47:14.2940357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:47:14.4939482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:47:14.6942342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T20:47:14.8943590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T20:47:15.0944266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:47:15.2944845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T20:47:15.4943183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:47:15.6944533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:47:15.8945640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:47:16.0936849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:47:16.2939034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:47:16.4938795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:47:16.6940606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:47:16.8941123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:47:17.0942735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:47:17.2936843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:47:17.4941483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:47:17.6945419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:47:17.8945809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:47:18.0936077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:47:18.2937833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:47:18.4938897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:47:18.6940432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:47:18.8940591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:47:19.0942177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:47:19.2943976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:47:19.4940959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:47:19.6942764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:47:19.8945982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T20:47:20.0935318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:47:20.2937347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:47:20.4940527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T20:47:20.6943803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T20:47:20.8944542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T20:47:21.0946092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T20:47:21.2937112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T20:47:21.4940751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T20:47:21.6941103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T20:47:21.8942616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T20:47:22.0943989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:47:22.2944778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:47:22.4946833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:47:22.6937572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T20:47:22.8938643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T20:47:23.0939751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T20:47:23.2940026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T20:47:23.4939359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T20:47:23.6939660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:47:23.8939236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T20:47:24.0940406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T20:47:24.2940955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T20:47:24.4938017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T20:47:24.6938492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T20:47:24.8938807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T20:47:25.0943749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T20:47:25.2943876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T20:47:25.4942120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T20:47:25.6899875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T20:47:25.8944105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T20:47:26.0945051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T20:47:26.2945869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T20:47:26.4942395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T20:47:26.6945573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T20:47:26.8944657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T20:47:27.0935435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T20:47:27.2993426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T20:47:27.4943100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T20:47:27.6945568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T20:47:27.8935733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:47:28.0936697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T20:47:28.2939056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T20:47:28.4940307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T20:47:28.6940295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:47:28.8942321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T20:47:29.0943057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T20:47:29.2939754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T20:47:29.4946269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T20:47:29.6937202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T20:47:29.8938161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:47:30.0938957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T20:47:30.2940702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T20:47:30.4941701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T20:47:30.6943099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:47:30.8944154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:47:31.0944775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T20:47:31.2946761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T20:47:31.4941930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T20:47:31.6944325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T20:47:31.8945715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T20:47:32.0936656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T20:47:32.2943592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T20:47:32.4945013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T20:47:32.6946204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T20:47:32.8937349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T20:47:33.0937853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T20:47:33.2939954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T20:47:33.4943289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T20:47:33.6936927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T20:47:33.8937948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T20:47:34.0938474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T20:47:34.2939675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T20:47:34.4941132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T20:47:34.6942778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T20:47:34.8943685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T20:47:35.0944706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T20:47:35.2940657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T20:47:35.4938284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T20:47:35.6938779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T20:47:35.8943321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T20:47:36.0945234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T20:47:36.2943933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T20:47:36.4936584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T20:47:36.6936722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T20:47:36.8938903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T20:47:37.0941774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T20:47:37.2943000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T20:47:37.4938959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T20:47:37.6939815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T20:47:37.8941748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T20:47:38.0942554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T20:47:38.2942709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T20:47:38.4944989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T20:47:38.6935721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T20:47:38.8937921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T20:47:39.0938287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T20:47:39.2938220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T20:47:39.4937023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T20:47:39.6939596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T20:47:39.8940235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T20:47:40.0940678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T20:47:40.2942781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T20:47:40.4943296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T20:47:40.6944159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T20:47:40.8945372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T20:47:41.0937298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T20:47:41.2938076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T20:47:41.4946483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T20:47:41.6936992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T20:47:41.8938511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T20:47:42.0939362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T20:47:42.2940362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T20:47:42.4941434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T20:47:42.6942848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T20:47:42.8943718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T20:47:43.0945925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T20:47:43.2936248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T20:47:43.4944063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T20:47:43.6945184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T20:47:43.8946016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T20:47:44.0945375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T20:47:44.2946012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T20:47:44.4938257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T20:47:44.6944549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T20:47:44.8945806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T20:47:45.0938804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T20:47:45.2941017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T20:47:45.4944360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T20:47:45.6946532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T20:47:45.8937316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T20:47:46.0938482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T20:47:46.2945086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T20:47:46.4946449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T20:47:46.6937117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T20:47:46.8937991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T20:47:47.0939994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T20:47:47.2939896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T20:47:47.4936624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T20:47:47.6938177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T20:47:47.8967617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T20:47:48.0941835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T20:47:48.2941732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T20:47:48.4943502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T20:47:48.6943581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T20:47:48.8946800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T20:47:49.0937688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T20:47:49.2938144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T20:47:49.4944513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T20:47:49.6946663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T20:47:49.8937241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T20:47:50.0937914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T20:47:50.2939650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T20:47:50.4939357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T20:47:50.6941638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T20:47:50.8941099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T20:47:51.0942597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T20:47:51.2944065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T20:47:51.4940614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T20:47:51.6942900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T20:47:51.8940860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T20:47:52.0944220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T20:47:52.2945828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T20:47:52.4937212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T20:47:52.6937763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T20:47:52.8939209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T20:47:53.0939874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T20:47:53.2942511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T20:47:53.4937852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T20:47:53.6939554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T20:47:53.8940819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T20:47:54.0941623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T20:47:54.2943500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T20:47:54.4942533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T20:47:54.6944026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T20:47:54.8944678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T20:47:55.0945436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T20:47:55.2938345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T20:47:55.4942523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T20:47:55.6943390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T20:47:55.8939108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T20:47:56.0941224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T20:47:56.2941552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T20:47:56.4943904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T20:47:56.6944685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T20:47:56.8944740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T20:47:57.0936014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T20:47:57.2981923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T20:47:57.4943319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T20:47:57.6945646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T20:47:57.8937353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T20:47:58.0938247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T20:47:58.2939515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T20:47:58.4939409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T20:47:58.6941669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T20:47:58.8942938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T20:47:59.0943579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T20:47:59.2942144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T20:47:59.4937694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T20:47:59.6939150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T20:47:59.8944965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T20:48:00.0945809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T20:48:00.2937062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T20:48:00.4938002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T20:48:00.6938894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T20:48:00.8955250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T20:48:01.0940886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T20:48:01.2941759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T20:48:01.4938733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T20:48:01.6939435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T20:48:01.8941907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T20:48:02.0942824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T20:48:02.2938457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T20:48:02.4938534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T20:48:02.6940572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T20:48:02.8941651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T20:48:03.0942393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T20:48:03.2943530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T20:48:03.4953261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T20:48:03.6942185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T20:48:03.8942504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T20:48:04.0941115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T20:48:04.2942697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T20:48:04.4941991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T20:48:04.6943538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T20:48:04.8946133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T20:48:05.0937269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T20:48:05.2942197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T20:48:05.4939083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T20:48:05.6940697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T20:48:05.8945558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T20:48:06.0943267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T20:48:06.2944630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T20:48:06.4945873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T20:48:06.6936811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T20:48:06.8938274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T20:48:07.0939079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T20:48:07.2939820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T20:48:07.4937703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T20:48:07.6944185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T20:48:07.8945953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T20:48:08.0937089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T20:48:08.2937833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T20:48:08.4939214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T20:48:08.6945587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T20:48:08.8943954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T20:48:09.0944848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T20:48:09.2946143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T20:48:09.4941916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T20:48:09.6943223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T20:48:09.8944381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T20:48:10.0945243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T20:48:10.2937337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T20:48:10.4938158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T20:48:10.6967189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T20:48:10.8939428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T20:48:11.0940886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T20:48:11.2943719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T20:48:11.4940103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T20:48:11.6941180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T20:48:11.8942203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T20:48:12.0936977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T20:48:12.2938174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T20:48:12.4938176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T20:48:12.6944497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T20:48:12.8945076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T20:48:13.0946012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T20:48:13.2938067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T20:48:13.4944733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T20:48:13.6936568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T20:48:13.8937143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T20:48:14.0938863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T20:48:14.2939400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T20:48:14.4941900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T20:48:14.6941945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T20:48:14.8942738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T20:48:15.0944884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T20:48:15.2935707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T20:48:15.4942272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T20:48:15.6942354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T20:48:15.8945104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T20:48:16.0944484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T20:48:16.2937069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T20:48:16.4938927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T20:48:16.6940176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T20:48:16.8942159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T20:48:17.0942225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T20:48:17.2944608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T20:48:17.4942761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T20:48:17.6943748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T20:48:17.8944345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T20:48:18.0945822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T20:48:18.2936604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T20:48:18.4938184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T20:48:18.6938310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T20:48:18.8945817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T20:48:19.0939450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T20:48:19.2942165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T20:48:19.4939014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T20:48:19.6938345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T20:48:19.8940225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T20:48:20.0941118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T20:48:20.2943761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T20:48:20.4942972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T20:48:20.6945076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T20:48:20.8936634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T20:48:21.0937665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T20:48:21.2937785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T20:48:21.4936695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T20:48:21.6937795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T20:48:21.8939284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T20:48:22.0938984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T20:48:22.2941749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T20:48:22.4943326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T20:48:22.6942954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T20:48:22.8943729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T20:48:23.0946598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T20:48:23.2936746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T20:48:23.4942679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T20:48:23.6943001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T20:48:23.8944460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T20:48:24.0936994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T20:48:24.2937594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T20:48:24.4938622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T20:48:24.6939914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T20:48:24.8941516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T20:48:25.0942096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T20:48:25.2941743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T20:48:25.4939539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T20:48:25.6939633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T20:48:25.8942532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T20:48:26.0943759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T20:48:26.2943643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T20:48:26.4943861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T20:48:26.6936281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T20:48:26.8938216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T20:48:27.0940221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T20:48:27.2940927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T20:48:27.4936960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T20:48:27.6938379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T20:48:27.8938446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T20:48:28.0938277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T20:48:28.2939970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T20:48:28.4940021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T20:48:28.6895100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T20:48:28.8943162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T20:48:29.0944986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T20:48:29.2945959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T20:48:29.4946354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T20:48:29.6939944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T20:48:29.8940991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T20:48:30.0942479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T20:48:30.2943306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T20:48:30.4944605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T20:48:30.6945155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T20:48:30.8934214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T20:48:31.0946324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T20:48:31.2936720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T20:48:31.4942953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T20:48:31.6944327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T20:48:31.8946627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T20:48:32.0937003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T20:48:32.2945247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T20:48:32.4939008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T20:48:32.6939058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T20:48:32.8940427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T20:48:33.0941742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T20:48:33.2940332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T20:48:33.4943472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T20:48:33.6945183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T20:48:33.8945464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T20:48:34.0937086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T20:48:34.2937796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T20:48:34.4937273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T20:48:34.6940641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:48:34.8942025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:48:35.0942278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:48:35.2942911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:48:35.4941341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:48:35.6895071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T20:48:35.8943946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:48:36.0943973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T20:48:36.2945111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:48:36.4937588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T20:48:36.6939104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T20:48:36.8939808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T20:48:37.0940445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T20:48:37.2941325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T20:48:37.4938681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T20:48:37.6940748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:48:37.8941828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T20:48:38.0943169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T20:48:38.2945499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T20:48:38.4961417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T20:48:38.6937900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T20:48:38.8938452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T20:48:39.0940312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T20:48:39.2940017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T20:48:39.4938338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T20:48:39.6939301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T20:48:39.8939121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T20:48:40.0941200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T20:48:40.2942842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T20:48:40.4943143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T20:48:40.6943980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T20:48:40.8946392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T20:48:41.0937424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T20:48:41.2938356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T20:48:41.4944819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T20:48:41.6936515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T20:48:41.8936223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T20:48:42.0938694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T20:48:42.2939847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T20:48:42.4941024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T20:48:42.6943228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T20:48:42.8944233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T20:48:43.0943144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T20:48:43.2944965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:48:43.4942569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:48:43.6943455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:48:43.8944946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:48:44.0945780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:48:44.2938052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:48:44.4937679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:48:44.6938739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:48:44.8943087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:48:45.0944625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:48:45.2945737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:48:45.4943374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:48:45.6944118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:48:45.8945968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:48:46.0946480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:48:46.2935739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:48:46.4937982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:48:46.6944941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:48:46.8945779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:48:47.0936208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:48:47.2938692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:48:47.4945101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:48:47.6945876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:48:47.8936271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:48:48.0937213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:48:48.2937205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:48:48.4940488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T20:48:48.6942207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T20:48:48.8943307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:48:49.0942714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T20:48:49.2943464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T20:48:49.4941467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T20:48:49.6943582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T20:48:49.8945175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T20:48:50.0946100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T20:48:50.2938174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T20:48:50.4946087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T20:48:50.6935664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T20:48:50.8938202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T20:48:51.0938547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:48:51.2939432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:48:51.4946187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:48:51.6941906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:48:51.8945737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:48:52.0975367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:48:52.2943655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:48:52.4946399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:48:52.6938332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:48:52.8938377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:48:53.0939969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:48:53.2940651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:48:53.4937555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:48:53.6938019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:48:53.8940168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:48:54.0940975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:48:54.2946341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:48:54.4938255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:48:54.6938493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:48:54.8940435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:48:55.0940979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:48:55.2942418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:48:55.4942360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:48:55.6943977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:48:55.8937768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:48:56.0938176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:48:56.2939877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:48:56.4911788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:48:56.6942320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:48:56.8943526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:48:57.0944282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T20:48:57.2945483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:48:57.4941912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:48:57.6944517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T20:48:57.8939652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T20:48:58.0939913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T20:48:58.2938545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:48:58.4939764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:48:58.6942319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:48:58.8943229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:48:59.0943744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:48:59.2939507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:48:59.4940895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:48:59.6942664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:48:59.8943643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:49:00.0943022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:49:00.2943261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:49:00.4987155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:49:00.6939038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:49:00.8938962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:49:01.0941234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:49:01.2942373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:49:01.4936795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:49:01.6940467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:49:01.8940854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:49:02.0938805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:49:02.2940426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:49:02.4941014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:49:02.6942149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:49:02.8943556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:49:03.0943185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:49:03.2943429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:49:03.4941961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:49:03.6943266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:49:03.8943874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:49:04.0945461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:49:04.2937116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:49:04.4937963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:49:04.6937562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:49:04.8939873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:49:05.0941321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:49:05.2941828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:49:05.4938893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:49:05.6939979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:49:05.8940470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:49:06.0941408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:49:06.2944386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:49:06.4945138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:49:06.6946108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:49:06.8937841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:49:07.0938584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:49:07.2939177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:49:07.4946089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:49:07.6938428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:49:07.8939049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:49:08.0939165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:49:08.2939130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:49:08.4941607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:49:08.6942606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:49:08.8944435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:49:09.0945168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:49:09.2936991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:49:09.4938595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:49:09.6941593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:49:09.8942983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T20:49:10.0946560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:49:10.2940255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T20:49:10.4941698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T20:49:10.6942565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T20:49:10.8943920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:49:11.0937478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T20:49:11.2938169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:49:11.4936751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:49:11.6936146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:49:11.8937600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:49:12.0939132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:49:12.2936172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:49:12.4937255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:49:12.6945508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:49:12.8936931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:49:13.0937924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:49:13.2938065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:49:13.4996209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:49:13.6935161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:49:13.8937541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:49:14.0938798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:49:14.2939778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:49:14.4940380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:49:14.6942334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:49:14.8942434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:49:15.0943371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:49:15.2945328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:49:15.4942093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:49:15.6944497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:49:15.8945340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:49:16.0936391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:49:16.2938554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:49:16.4943665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:49:16.6937629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:49:16.8938705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:49:17.0939078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:49:17.2940193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:49:17.4938547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:49:17.6937804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:49:17.8940723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:49:18.0941532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:49:18.2944409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:49:18.4945815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:49:18.6936436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:49:18.8937883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:49:19.0938558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:49:19.2939752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:49:19.4946069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:49:19.6943217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:49:19.8945922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:49:20.0936119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:49:20.2938288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:49:20.4937911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:49:20.6940301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:49:20.8941861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:49:21.0941833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:49:21.2942047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:49:21.4942318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:49:21.6943439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:49:21.8943970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:49:22.0945290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:49:22.2946560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:49:22.4941540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:49:22.6943659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T20:49:22.8946391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T20:49:23.0937141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-04T20:49:23.2938810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T20:49:23.4943348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:49:23.6945928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:49:23.8937352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:49:24.0937497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:49:24.2938906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:49:24.4940345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:49:24.6942269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:49:24.8942497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:49:25.0939251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:49:25.2939902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:49:25.4936922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:49:25.6938120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:49:25.8938808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:49:26.0939338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:49:26.2942206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:49:26.4942208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:49:26.6959498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:49:26.8945147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:49:27.0942123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:49:27.2942514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:49:27.4939833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:49:27.6928681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:49:27.8942057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:49:28.0943190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:49:28.2943194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:49:28.4935953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:49:28.6936707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:49:28.8940563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:49:29.0939880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:49:29.2942223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:49:29.4943030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:49:29.6943772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:49:29.8944913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:49:30.0936876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:49:30.2938291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:49:30.4939806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:49:30.6940429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:49:30.8941545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:49:31.0941820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:49:31.2942984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:49:31.4942062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:49:31.6943079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:49:31.8944655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:49:32.0944429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:49:32.2936491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:49:32.4943060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:49:32.6943971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:49:32.8945775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:49:33.0943513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:49:33.2945154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:49:33.4939586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:49:33.6940960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:49:33.8942185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:49:34.0944122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:49:34.2945428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:49:34.4945830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:49:34.6936569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:49:34.8939006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:49:35.0939621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:49:35.2941090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:49:35.4936065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:49:35.6938496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:49:35.8940118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:49:36.0940639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:49:36.2942164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:49:36.4943054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:49:36.6945207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:49:36.8945427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:49:37.0936136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:49:37.2937708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:49:37.4944015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:49:37.6936017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:49:37.8936544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:49:38.0938181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:49:38.2939582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:49:38.4941736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:49:38.6942134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:49:38.8945295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:49:39.0944145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:49:39.2935943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:49:39.4944538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:49:39.6944609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:49:39.8943842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:49:40.0952363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:49:40.2937475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:49:40.4938099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:49:40.6939093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:49:40.8939408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:49:41.0941811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:49:41.2942778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:49:41.4939221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:49:41.6939174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:49:41.8940504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:49:42.0941030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:49:42.2941308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:49:42.4944256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:49:42.6945276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:49:42.8936536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:49:43.0937560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:49:43.2939920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:49:43.4943640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:49:43.6945715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:49:43.8936152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:49:44.0936514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:49:44.2939246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:49:44.4940556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:49:44.6941930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:49:44.8942914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:49:45.0943467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:49:45.2944374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:49:45.4941360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:49:45.6942663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:49:45.8942349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:49:46.0941537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:49:46.2943930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:49:46.4945242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:49:46.6936367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:49:46.8937708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:49:47.0941297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:49:47.2941746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:49:47.4938029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:49:47.6940080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T20:49:47.8940517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:49:48.0941520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:49:48.2942885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:49:48.4943487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:49:48.6945564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:49:48.8936804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:49:49.0936972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:49:49.2938857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:49:49.4944006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:49:49.6943494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:49:49.8943837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:49:50.0945070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:49:50.2934784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:49:50.4936913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:49:50.6937291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:49:50.8939007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:49:51.0940012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:49:51.2943123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:49:51.4937528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:49:51.6938516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:49:51.8940361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:49:52.0941948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:49:52.2942344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:49:52.4943256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:49:52.6945793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:49:52.8938289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:49:53.0944924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:49:53.2946358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:49:53.4944342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:49:53.6937775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:49:53.8939846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:49:54.0940679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:49:54.2941962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:49:54.4942995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:49:54.6907534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:49:54.8944072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T20:49:55.0944094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T20:49:55.2938301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T20:49:55.4937234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T20:49:55.6938849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T20:49:55.8939168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T20:49:56.0941191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:49:56.2936645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:49:56.4936869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T20:49:56.6893534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:49:56.8940156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:49:57.0940913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:49:57.2942866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:49:57.4939341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:49:57.6940089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:49:57.8942385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:49:58.0942185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:49:58.2939101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:49:58.4939006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:49:58.6942055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:49:58.8942340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:49:59.0939951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:49:59.2941247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:49:59.4939061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:49:59.6939762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:49:59.8938472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:50:00.0941585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:50:00.2943205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:50:00.4944660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:50:00.6944867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:50:00.8936881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:50:01.0934877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:50:01.2938113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:50:01.4945053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:50:01.6946445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:50:01.8936928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:50:02.0937262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:50:02.2938526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T20:50:02.4941184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:50:02.6941765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T20:50:02.8944022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:50:03.0943597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T20:50:03.2945401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T20:50:03.4941978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T20:50:03.6942785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:50:03.8945137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T20:50:04.0941526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T20:50:04.2943313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:50:04.4945588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:50:04.6946433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:50:04.8937610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T20:50:05.0938690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T20:50:05.2939512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T20:50:05.4936777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T20:50:05.6938126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:50:05.8939402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:50:06.0938960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:50:06.2942289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:50:06.4942107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:50:06.6944237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T20:50:06.8945443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:50:07.0945876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:50:07.2937153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:50:07.4942588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:50:07.6946364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:50:07.8940048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:50:08.0941159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:50:08.2941055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:50:08.4944339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:50:08.6945711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:50:08.8937029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:50:09.0938692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:50:09.2939728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T20:50:09.4935420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:50:09.6937895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:50:09.8939579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:50:10.0938900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T20:50:10.2939781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T20:50:10.4942462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:50:10.6939615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T20:50:10.8941623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:50:11.0942655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T20:50:11.2943927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T20:50:11.4940292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T20:50:11.6941616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T20:50:11.8942953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T20:50:12.0944242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T20:50:12.2944352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T20:50:12.4946678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T20:50:12.6936423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T20:50:12.8938667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T20:50:13.0941687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T20:50:13.2943317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T20:50:13.4938836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T20:50:13.6940611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T20:50:13.8941319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T20:50:14.0942636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T20:50:14.2941988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T20:50:14.4943965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T20:50:14.6946533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T20:50:14.8936445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T20:50:15.0937877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T20:50:15.2939963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T20:50:15.4953335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T20:50:15.6945550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T20:50:15.8944101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:50:16.0944971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:50:16.2902988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:50:16.4936902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:50:16.6937938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T20:50:16.8939924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T20:50:17.0943253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T20:50:17.2944035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T20:50:17.4944174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:50:17.6945400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T20:50:17.8945742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T20:50:18.0935166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T20:50:18.2938512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T20:50:18.4938892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T20:50:18.6940423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T20:50:18.8942355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T20:50:19.0942521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T20:50:19.2942970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T20:50:19.4939853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T20:50:19.6945920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T20:50:19.8936855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T20:50:20.0942562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T20:50:20.2943342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T20:50:20.4946019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T20:50:20.6936606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:50:20.8937632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T20:50:21.0938778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T20:50:21.2940182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T20:50:21.4937313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T20:50:21.6938546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T20:50:21.8939983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T20:50:22.0939672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T20:50:22.2943678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T20:50:22.4946209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T20:50:22.6937109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T20:50:22.8937882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T20:50:23.0937639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T20:50:23.2940166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T20:50:23.4946125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T20:50:23.6944312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:50:23.8944674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T20:50:24.0944872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:50:24.2935406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:50:24.4938012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:50:24.6940471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:50:24.8940411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:50:25.0943029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:50:25.2944332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:50:25.4939316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:50:25.6940811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T20:50:25.8942691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:50:26.0943726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:50:26.2945795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T20:50:26.4935533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:50:26.6938204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:50:26.8939629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:50:27.0939680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T20:50:27.2941118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:50:27.4939581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T20:50:27.6939863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T20:50:27.8940632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T20:50:28.0942520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T20:50:28.2941361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T20:50:28.4941220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T20:50:28.6945541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T20:50:28.8937183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T20:50:29.0939025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T20:50:29.2938642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T20:50:29.4937367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T20:50:29.6937720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T20:50:29.8938594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:50:30.0940426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T20:50:30.2940702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T20:50:30.4942876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T20:50:30.6943852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:50:30.8945356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T20:50:31.0946513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:50:31.2938029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:50:31.4942601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:50:31.6943581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:50:31.8906295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:50:32.0935944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:50:32.2938260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:50:32.4938654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:50:32.6940660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:50:32.8942090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:50:33.0943163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:50:33.2945887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:50:33.4942777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:50:33.6942823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:50:33.8944749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:50:34.0946732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:50:34.2936744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:50:34.4936150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T20:50:34.6939541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:50:34.8940571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T20:50:35.0946585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T20:50:35.2942564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T20:50:35.4940094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T20:50:35.6940938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T20:50:35.8942725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T20:50:36.0942497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T20:50:36.2945562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T20:50:36.4936973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T20:50:36.6938780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T20:50:36.8939209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T20:50:37.0939638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T20:50:37.2941699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T20:50:37.4943297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T20:50:37.6944663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:50:37.8946559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T20:50:38.0938060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:50:38.2938884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T20:50:38.4940053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T20:50:38.6940028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:50:38.8942473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:50:39.0942641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:50:39.2944093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:50:39.4943001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:50:39.6943316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:50:39.8945438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:50:40.0941999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:50:40.2943735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T20:50:40.4943943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:50:40.6935330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:50:40.8937214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:50:41.0937825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:50:41.2940783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:50:41.4940336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:50:41.6968250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:50:41.8939726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:50:42.0941733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:50:42.2944761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:50:42.4945489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:50:42.6937632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:50:42.8936290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:50:43.0936017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:50:43.2937883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:50:43.4936630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:50:43.6936918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:50:43.8939373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:50:44.0939051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:50:44.2939363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:50:44.4940330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T20:50:44.6942339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T20:50:44.8944016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:50:45.0943478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:50:45.2943591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:50:45.4940158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:50:45.6941294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:50:45.8943399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:50:46.0942914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:50:46.2944401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:50:46.4945006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:50:46.6934945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:50:46.8941644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:50:47.0943037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:50:47.2943462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:50:47.4939555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:50:47.6940256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:50:47.8946414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:50:48.0937253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:50:48.2936863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:50:48.4939583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:50:48.6941561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:50:48.8942546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:50:49.0943135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:50:49.2944019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:50:49.4940872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:50:49.6942039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:50:49.8938484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:50:50.0939600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:50:50.2940256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:50:50.4940592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:50:50.6943023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:50:50.8943016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:50:51.0944294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T20:50:51.2935392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T20:50:51.4943487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:50:51.6943696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:50:51.8944695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:50:52.0945357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:50:52.2937167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:50:52.4937706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:50:52.6940202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:50:52.8940979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:50:53.0941373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:50:53.2938439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:50:53.4944167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:50:53.6946515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:50:53.8940303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T20:50:54.0942177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:50:54.2943133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:50:54.4942625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:50:54.6945531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:50:54.8936316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:50:55.0937782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:50:55.2938494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:50:55.4936011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:50:55.6937185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:50:55.8938232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:50:56.0936462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:50:56.2944518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:50:56.4946181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:50:56.6937203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:50:56.8938010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:50:57.0938942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:50:57.2940284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:50:57.4938805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:50:57.6939668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:50:57.8941371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:50:58.0942307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:50:58.2943639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:50:58.4944729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:50:58.6944485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:50:58.8936731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:50:59.0937518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:50:59.2966702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:50:59.4937003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:50:59.6936145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:50:59.8939739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T20:51:00.0939744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T20:51:00.2941271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:51:00.4943093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:51:00.6944911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:51:00.8945534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T20:51:01.0936320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T20:51:01.2937902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:51:01.4944487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T20:51:01.6946002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T20:51:01.8937432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T20:51:02.0937789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T20:51:02.2940164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T20:51:02.4939919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T20:51:02.6940529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T20:51:02.8941004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T20:51:03.0962615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T20:51:03.2945835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:51:03.4944288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T20:51:03.6944324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:51:03.8946875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:51:04.0938196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:51:04.2938048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:51:04.4940616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:51:04.6941269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:51:04.8942391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:51:05.0943410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:51:05.2943589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:51:05.4939773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:51:05.6940833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:51:05.8941822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:51:06.0942320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:51:06.2944480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:51:06.4945636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:51:06.6936499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:51:06.8937293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:51:07.0937261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:51:07.2940105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:51:07.4938689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T20:51:07.6939607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T20:51:07.8939219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T20:51:08.0942079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:51:08.2943176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T20:51:08.4942699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T20:51:08.6945234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T20:51:08.8940381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T20:51:09.0941215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T20:51:09.2942627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T20:51:09.4941229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:51:09.6942794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T20:51:09.8943533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T20:51:10.0941294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T20:51:10.2939669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T20:51:10.4940563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T20:51:10.6942811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T20:51:10.8943572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:51:11.0942434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T20:51:11.3015053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T20:51:11.4937194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T20:51:11.6939125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T20:51:11.8944236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T20:51:12.0945530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T20:51:12.2946405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T20:51:12.4938139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T20:51:12.6939083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T20:51:12.8944454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T20:51:13.0942522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T20:51:13.2944075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:51:13.4940326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T20:51:13.6939891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T20:51:13.8942629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T20:51:14.0939918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T20:51:14.2940256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T20:51:14.4942864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T20:51:14.6944818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T20:51:14.8945813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T20:51:15.0941343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:51:15.2943157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T20:51:15.4938928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T20:51:15.6939926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T20:51:15.8941923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T20:51:16.0941552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T20:51:16.2938707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T20:51:16.4940711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T20:51:16.6942956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T20:51:16.8943848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:51:17.0945006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:51:17.2937112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:51:17.4943764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:51:17.6944796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T20:51:17.8945052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T20:51:18.0935727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T20:51:18.2939019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T20:51:18.4938996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T20:51:18.6940280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T20:51:18.8942280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T20:51:19.0942418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T20:51:19.2944653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T20:51:19.4940577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T20:51:19.6942106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T20:51:19.8943680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T20:51:20.0941664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T20:51:20.2943154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T20:51:20.4944787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T20:51:20.6936737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T20:51:20.8936617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T20:51:21.0938926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T20:51:21.2940570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T20:51:21.4938449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T20:51:21.6938530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T20:51:21.8937848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T20:51:22.0939705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T20:51:22.2939317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T20:51:22.4939001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T20:51:22.6940481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T20:51:22.8942190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T20:51:23.0942563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T20:51:23.2945862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T20:51:23.4936903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T20:51:23.6938661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T20:51:23.8939078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T20:51:24.0940962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T20:51:24.2940730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T20:51:24.4938543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T20:51:24.6936386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T20:51:24.8941790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T20:51:25.0945754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T20:51:25.2935995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T20:51:25.4946360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T20:51:25.6937977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T20:51:25.8938650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T20:51:26.0938535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T20:51:26.2942246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T20:51:26.4942536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T20:51:26.6939299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T20:51:26.8939041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T20:51:27.0942017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T20:51:27.2942562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T20:51:27.4941014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T20:51:27.6941370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T20:51:27.8942086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T20:51:28.0944082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T20:51:28.2945209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T20:51:28.4945882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T20:51:28.6937173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T20:51:28.8938045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T20:51:29.0937961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T20:51:29.2940645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T20:51:29.4937051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T20:51:29.6938333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T20:51:29.8938838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T20:51:30.0940045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T20:51:30.2935595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T20:51:30.4938078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T20:51:30.6937501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T20:51:30.8939972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T20:51:31.0941769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T20:51:31.2943157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T20:51:31.4939528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T20:51:31.6940896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T20:51:31.8942563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T20:51:32.0936133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T20:51:32.2939090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T20:51:32.4942224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T20:51:32.6943735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T20:51:32.8944826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T20:51:33.0945350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T20:51:33.2940553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T20:51:33.4937332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T20:51:33.6938655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T20:51:33.8921037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T20:51:34.0939959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T20:51:34.2941393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T20:51:34.4942219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T20:51:34.6944033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T20:51:34.8945263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T20:51:35.0936548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T20:51:35.2937796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T20:51:35.4942815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T20:51:35.6945187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T20:51:35.8936824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T20:51:36.0938725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T20:51:36.2939128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T20:51:36.4940956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T20:51:36.6940073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T20:51:36.8943341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T20:51:37.0942814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T20:51:37.2945192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T20:51:37.4940879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T20:51:37.6942154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T20:51:37.8944716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T20:51:38.0944130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T20:51:38.2937154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T20:51:38.4937210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T20:51:38.6937902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T20:51:38.8938676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T20:51:39.0939649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T20:51:39.2940342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T20:51:39.4936985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T20:51:39.6941693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T20:51:39.8944078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T20:51:40.0945073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T20:51:40.2946187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T20:51:40.4937511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T20:51:40.6938550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T20:51:40.8939797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T20:51:41.0940935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T20:51:41.2942601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T20:51:41.4937682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T20:51:41.6939434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T20:51:41.8939936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T20:51:42.0942764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T20:51:42.2942776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T20:51:42.4944429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T20:51:42.6944540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T20:51:42.8937291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T20:51:43.0938039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T20:51:43.2946516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T20:51:43.4942778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T20:51:43.6944477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T20:51:43.8945309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T20:51:44.0936633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T20:51:44.2938939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T20:51:44.4938983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T20:51:44.6940063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T20:51:44.8942044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T20:51:45.0943252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T20:51:45.2944387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T20:51:45.4941744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T20:51:45.6940959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T20:51:45.8941332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T20:51:46.0942339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T20:51:46.2943286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T20:51:46.4944819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T20:51:46.6938785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T20:51:46.8936819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T20:51:47.0939897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T20:51:47.2942028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-04T20:51:47.4937783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T20:51:47.6939025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-04T20:51:47.8940995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T20:51:48.0941028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T20:51:48.2944714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T20:51:48.4945711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T20:51:48.6944940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T20:51:48.8942363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T20:51:49.0942693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T20:51:49.2942102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T20:51:49.4941355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T20:51:49.6941539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T20:51:49.8959882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T20:51:50.0936820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T20:51:50.2938433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T20:51:50.4939265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T20:51:50.6940106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T20:51:50.8942025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T20:51:51.0942749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T20:51:51.2944850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T20:51:51.4940895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T20:51:51.6938523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T20:51:51.8938940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T20:51:52.0943074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T20:51:52.2944739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T20:51:52.4945135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T20:51:52.6936684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T20:51:52.8937197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T20:51:53.0938493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T20:51:53.2940817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T20:51:53.4938228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T20:51:53.6938682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T20:51:53.8941993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T20:51:54.0941665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T20:51:54.2944401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T20:51:54.4943990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T20:51:54.6935635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T20:51:54.8937203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T20:51:55.0943654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T20:51:55.2936963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T20:51:55.4945586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T20:51:55.6936910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T20:51:55.8938441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T20:51:56.0939212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T20:51:56.2940780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T20:51:56.4941094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T20:51:56.6942902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T20:51:56.8944188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T20:51:57.0944494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T20:51:57.2935595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T20:51:57.4943196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T20:51:57.6944990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T20:51:57.8946265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T20:51:58.0936319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T20:51:58.2938148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T20:51:58.4939181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T20:51:58.6940432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T20:51:58.8941878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T20:51:59.0942998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T20:51:59.2942989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T20:51:59.4939473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T20:51:59.6941735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T20:51:59.8943509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T20:52:00.0943335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T20:52:00.2945226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T20:52:00.4935624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T20:52:00.6938326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T20:52:00.8939525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T20:52:01.0939488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T20:52:01.2940663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T20:52:01.4937741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T20:52:01.6940260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T20:52:01.8936603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T20:52:02.0942172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T20:52:02.2943867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T20:52:02.4944131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T20:52:02.6945895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T20:52:02.8936957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T20:52:03.0936454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T20:52:03.2938701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T20:52:03.4936886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T20:52:03.6935761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T20:52:03.8938470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T20:52:04.0938812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T20:52:04.2941054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T20:52:04.4940286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T20:52:04.6943239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T20:52:04.8944274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T20:52:05.0944338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T20:52:05.2934632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T20:52:05.4943411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T20:52:05.6945835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T20:52:05.8937326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T20:52:06.0937558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T20:52:06.2939573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T20:52:06.4939296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T20:52:06.6941461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T20:52:06.8937878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T20:52:07.0939897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T20:52:07.2939788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T20:52:07.4938323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T20:52:07.6937702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T20:52:07.8979073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T20:52:08.0941170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T20:52:08.2942643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T20:52:08.4943617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T20:52:08.6946084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T20:52:08.8945209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T20:52:09.0938760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T20:52:09.2939798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T20:52:09.4937317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T20:52:09.6937051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T20:52:09.8939944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T20:52:10.0939813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T20:52:10.2941701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T20:52:10.4940740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T20:52:10.6944699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T20:52:10.8944644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T20:52:11.0936705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T20:52:11.2936843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T20:52:11.4944951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T20:52:11.6941130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T20:52:11.8942054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T20:52:12.0942738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T20:52:12.2944762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T20:52:12.4945294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T20:52:12.6936768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T20:52:12.8939762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T20:52:13.0940972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T20:52:13.2941155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T20:52:13.4938085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T20:52:13.6939817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T20:52:13.8940905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T20:52:14.0943747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T20:52:14.2942694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T20:52:14.4943911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T20:52:14.6951376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T20:52:14.8945597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T20:52:15.0936566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T20:52:15.2939263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T20:52:15.4943279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T20:52:15.6946207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T20:52:15.8937625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T20:52:16.0938664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T20:52:16.2975698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T20:52:16.4946837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T20:52:16.6940504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T20:52:16.8941200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T20:52:17.0941132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T20:52:17.2944428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T20:52:17.4941709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T20:52:17.6944289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T20:52:17.8944391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T20:52:18.0945781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T20:52:18.2936576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T20:52:18.4938763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T20:52:18.6939299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T20:52:18.8940129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T20:52:19.0941744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T20:52:19.2942461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T20:52:19.4937593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T20:52:19.6941266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T20:52:19.8937042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T20:52:20.0938632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T20:52:20.2941860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T20:52:20.4940174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T20:52:20.6943822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T20:52:20.8943463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T20:52:21.0945406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T20:52:21.2936703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T20:52:21.4945515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T20:52:21.6936107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T20:52:21.8937808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T20:52:22.0945766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T20:52:22.2936379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T20:52:22.4938535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T20:52:22.6939842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T20:52:22.8939348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T20:52:23.0940589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T20:52:23.2942941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T20:52:23.4939400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T20:52:23.6942040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T20:52:23.8943141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T20:52:24.0944117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T20:52:24.2945820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T20:52:24.4936300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T20:52:24.6938002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T20:52:24.8937794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T20:52:25.0939946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T20:52:25.2943128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T20:52:25.4940032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T20:52:25.6941448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T20:52:25.8942778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T20:52:26.0943805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T20:52:26.2945656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T20:52:26.4937751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T20:52:26.6937496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T20:52:26.8939413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T20:52:27.0940168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T20:52:27.2941698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T20:52:27.4937847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T20:52:27.6939535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T20:52:27.8940984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T20:52:28.0941706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T20:52:28.2941746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T20:52:28.4944648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T20:52:28.6946222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:52:28.8936561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T20:52:29.0938498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T20:52:29.2939238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T20:52:29.4935863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T20:52:29.6937076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:52:29.8937375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T20:52:30.0939954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:52:30.2941603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:52:30.4942006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T20:52:30.6944079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T20:52:30.8938661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T20:52:31.0940799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T20:52:31.2945434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:52:31.4941403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T20:52:31.6941954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T20:52:31.8942214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T20:52:32.0944159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T20:52:32.2945642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T20:52:32.4937544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T20:52:32.6938521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T20:52:32.8939842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T20:52:33.0940899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T20:52:33.2940756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T20:52:33.4937853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T20:52:33.6946177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T20:52:33.8937416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T20:52:34.0938521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T20:52:34.2940112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T20:52:34.4940634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T20:52:34.6977228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T20:52:34.8941082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T20:52:35.0991945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T20:52:35.2945444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T20:52:35.4943478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T20:52:35.6943579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T20:52:35.8945613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T20:52:36.0937383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T20:52:36.2937946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T20:52:36.4939399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T20:52:36.6938626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T20:52:36.8941691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T20:52:37.0942660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T20:52:37.2942073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T20:52:37.4940540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T20:52:37.6942430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T20:52:37.8942823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T20:52:38.0944095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T20:52:38.2944646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T20:52:38.4936846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T20:52:38.6937259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T20:52:38.8938828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T20:52:39.0940531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T20:52:39.2938324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T20:52:39.4938182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:52:39.6940547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T20:52:39.8941498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:52:40.0941784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:52:40.2943449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T20:52:40.4943984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:52:40.6945020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:52:40.8937394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:52:41.0938395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:52:41.2938366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:52:41.4937885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:52:41.6938301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:52:41.8939330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T20:52:42.0940497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T20:52:42.2941257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:52:42.4941256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T20:52:42.6944204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T20:52:42.8952476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T20:52:43.0936563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T20:52:43.2936363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T20:52:43.4943375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T20:52:43.6945600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T20:52:43.8936310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T20:52:44.0937703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T20:52:44.2942707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T20:52:44.4942446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T20:52:44.6943944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T20:52:44.8944923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T20:52:45.0944693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T20:52:45.2940443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T20:52:45.4937478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T20:52:45.6938212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T20:52:45.8938956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T20:52:46.0940297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T20:52:46.2941353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T20:52:46.4942379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T20:52:46.6942739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T20:52:46.8940837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:52:47.0941818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:52:47.2942692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:52:47.4938220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:52:47.6942001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:52:47.8942146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:52:48.0944100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:52:48.2936343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:52:48.4937812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:52:48.6939722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:52:48.8938977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:52:49.0942176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:52:49.2941213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:52:49.4938180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:52:49.6940249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:52:49.8940710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T20:52:50.0942746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T20:52:50.2943942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:52:50.4945312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T20:52:50.6946241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T20:52:50.8937808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T20:52:51.0939280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T20:52:51.2939771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T20:52:51.4954758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T20:52:51.6938301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T20:52:51.8938016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T20:52:52.0940042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T20:52:52.2941302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T20:52:52.4942183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T20:52:52.6943922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T20:52:52.8944176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T20:52:53.0945554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:52:53.2937773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:52:53.4937426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T20:52:53.6937752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:52:53.8938927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:52:54.0940896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T20:52:54.2942372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T20:52:54.4942682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T20:52:54.6944553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T20:52:54.8945802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T20:52:55.0936131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T20:52:55.2938099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T20:52:55.4946753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T20:52:55.6937487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T20:52:55.8939326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T20:52:56.0941339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T20:52:56.2941495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T20:52:56.4943041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T20:52:56.6944100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T20:52:56.8944873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T20:52:57.0945672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T20:52:57.2937578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T20:52:57.4944411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T20:52:57.6945169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T20:52:57.8936722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T20:52:58.0936025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:52:58.2939317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T20:52:58.4940653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T20:52:58.6941875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:52:58.8942452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:52:59.0942304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:52:59.2944703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:52:59.4941588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:52:59.6943262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:52:59.8936750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T20:53:00.0937860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T20:53:00.2939257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:53:00.4939783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T20:53:00.6943920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:53:00.8945545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T20:53:01.0936868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T20:53:01.2937809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T20:53:01.4945196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T20:53:01.6945401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T20:53:01.8937443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T20:53:02.0939495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T20:53:02.2939922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T20:53:02.4940939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T20:53:02.6942365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T20:53:02.8943223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T20:53:03.0944942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T20:53:03.2945358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T20:53:03.4942106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T20:53:03.6939986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T20:53:03.8943280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T20:53:04.0943786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:53:04.2937000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:53:04.4939589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T20:53:04.6939580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T20:53:04.8940927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T20:53:05.0942418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:53:05.2992941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:53:05.4942052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T20:53:05.6943787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T20:53:05.8944545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T20:53:06.0945270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:53:06.2936136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:53:06.4938445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:53:06.6939648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:53:06.8940561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:53:07.0940912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:53:07.2943529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:53:07.4938814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:53:07.6941742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:53:07.8941214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:53:08.0943590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:53:08.2969815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:53:08.4945208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:53:08.6936603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:53:08.8939084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:53:09.0939991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:53:09.2940799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:53:09.4938014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:53:09.6942221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:53:09.8942867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T20:53:10.0944868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T20:53:10.2946176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T20:53:10.4938020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T20:53:10.6937630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T20:53:10.8939039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T20:53:11.0940995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T20:53:11.2941557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T20:53:11.4944245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T20:53:11.6945285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T20:53:11.8946333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:53:12.0939144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:53:12.2942045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:53:12.4944140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:53:12.6945036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T20:53:12.8945082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:53:13.0937046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:53:13.2938305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:53:13.4936335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:53:13.6938564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:53:13.8940259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:53:14.0940977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:53:14.2942209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:53:14.4943723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:53:14.6946094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:53:14.8939788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:53:15.0940009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:53:15.2941871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:53:15.4938674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:53:15.6942015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:53:15.8942304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:53:16.0938500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:53:16.2939180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:53:16.4940601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:53:16.6942924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:53:16.8943861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:53:17.0944629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:53:17.2946463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:53:17.4943465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:53:17.6945064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:53:17.8944678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:53:18.0944890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:53:18.2935953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:53:18.4938816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:53:18.6938790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:53:18.8940271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:53:19.0939957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:53:19.2941726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:53:19.4937785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:53:19.6936458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:53:19.8938453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:53:20.0938786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:53:20.2940271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:53:20.4940757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:53:20.6940337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:53:20.8940909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:53:21.0942846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:53:21.2944462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:53:21.4943105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:53:21.6943378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:53:21.8944337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:53:22.0945670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:53:22.2936804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:53:22.4937706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:53:22.6938626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:53:22.8939727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:53:23.0940564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:53:23.2941994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:53:23.4943961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:53:23.6943820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:53:23.8942429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:53:24.0943713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:53:24.2945163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:53:24.4935462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:53:24.6937413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:53:24.8938748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:53:25.0939261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:53:25.2940965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:53:25.4940788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:53:25.6940113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:53:25.8941949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:53:26.0942363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:53:26.2943547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:53:26.4944140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:53:26.6946074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:53:26.8942183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:53:27.0941881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:53:27.2945317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:53:27.4945860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:53:27.6942571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:53:27.8942778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:53:28.0945331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:53:28.2946093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:53:28.4937393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:53:28.6937820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:53:28.8939912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:53:29.0938654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:53:29.2943429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:53:29.4943776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:53:29.6942831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:53:29.8943818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:53:30.0945500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:53:30.2944233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:53:30.4944497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:53:30.6935622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:53:30.8938492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:53:31.0939078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:53:31.2940018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:53:31.4941227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:53:31.6939152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:53:31.8938582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:53:32.0940495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:53:32.2942090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:53:32.4941759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:53:32.6945495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:53:32.8945749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:53:33.0938079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T20:53:33.2939777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T20:53:33.4938870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T20:53:33.6937428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T20:53:33.8938509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T20:53:34.0939807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T20:53:34.2944175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T20:53:34.4937382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T20:53:34.6938770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T20:53:34.8938742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T20:53:35.0938994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T20:53:35.2941631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T20:53:35.4941999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T20:53:35.6940492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:53:35.8941382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T20:53:36.0943263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T20:53:36.2940997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T20:53:36.4943477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T20:53:36.6936456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T20:53:36.8938024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:53:37.0939001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T20:53:37.2940904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T20:53:37.4940832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T20:53:37.6938101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T20:53:37.8939761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:53:38.0941633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:53:38.2941021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T20:53:38.4942505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T20:53:38.6943250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T20:53:38.8946354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:53:39.0934776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:53:39.2939558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T20:53:39.4940599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T20:53:39.6937886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:53:39.8938466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T20:53:40.0935373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T20:53:40.2937378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T20:53:40.4938772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T20:53:40.6940139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T20:53:40.8940974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T20:53:41.0940350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T20:53:41.2944215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T20:53:41.4944480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T20:53:41.6941838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T20:53:41.8942787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T20:53:42.0944383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T20:53:42.2944495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T20:53:42.4936760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T20:53:42.6937311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T20:53:42.8938914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T20:53:43.0942607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T20:53:43.2944759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T20:53:43.4937014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T20:53:43.6945234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T20:53:43.8945754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T20:53:44.0936592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T20:53:44.2939898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T20:53:44.4939351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T20:53:44.6941997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T20:53:44.8940252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T20:53:45.0943613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T20:53:45.2945777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T20:53:45.4945342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T20:53:45.6943807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T20:53:45.8945094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T20:53:46.0935833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T20:53:46.2937989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T20:53:46.4936859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T20:53:46.6940612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T20:53:46.8941336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T20:53:47.0942047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T20:53:47.2945638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T20:53:47.4936894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T20:53:47.6944067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T20:53:47.8944844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T20:53:48.0935783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T20:53:48.2937642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T20:53:48.4937901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T20:53:48.6939331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T20:53:48.8941223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T20:53:49.0942267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T20:53:49.2943006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T20:53:49.4945050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T20:53:49.6941367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T20:53:49.8942785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T20:53:50.0942538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T20:53:50.2945764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T20:53:50.4937512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T20:53:50.6938262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T20:53:50.8938758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T20:53:51.0940021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T20:53:51.2942113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T20:53:51.4941969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T20:53:51.6937447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T20:53:51.8940898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T20:53:52.0941533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T20:53:52.2941715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T20:53:52.4944521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T20:53:52.6944878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T20:53:52.8935949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T20:53:53.0936513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T20:53:53.2939655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T20:53:53.4940167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T20:53:53.6936928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T20:53:53.8938577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T20:53:54.0939055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T20:53:54.2941335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T20:53:54.4941758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T20:53:54.6944248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T20:53:54.8940088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T20:53:55.0941514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T20:53:55.2940185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T20:53:55.4943638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T20:53:55.6941345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T20:53:55.8942481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T20:53:56.0943758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T20:53:56.2944557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T20:53:56.4945180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T20:53:56.6937673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T20:53:56.8939488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T20:53:57.0939634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T20:53:57.2941037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T20:53:57.4942351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T20:53:57.6938743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T20:53:57.8940974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T20:53:58.0940463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T20:53:58.2941346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T20:53:58.4944377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T20:53:58.6943098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T20:53:58.8945952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T20:53:59.0937221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T20:53:59.2937198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T20:53:59.4943093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T20:53:59.6942028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T20:53:59.8942878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T20:54:00.0943723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T20:54:00.2944052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T20:54:00.4945165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T20:54:00.6936814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T20:54:00.8938767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T20:54:01.0937117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T20:54:01.2939415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T20:54:01.4940020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T20:54:01.6937475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T20:54:01.8939206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T20:54:02.0938360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T20:54:02.2939300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T20:54:02.4940678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T20:54:02.6941827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T20:54:02.8943450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T20:54:03.0944760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T20:54:03.2946999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T20:54:03.4936255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T20:54:03.6944042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T20:54:03.8945831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T20:54:04.0936734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T20:54:04.2938307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T20:54:04.4938608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T20:54:04.6940676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T20:54:04.8941665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T20:54:05.0942063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T20:54:05.2943677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T20:54:05.4945008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T20:54:05.6940653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T20:54:05.8939977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T20:54:06.0941010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T20:54:06.2941923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T20:54:06.4943212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T20:54:06.6944167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T20:54:06.8944674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T20:54:07.0936964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T20:54:07.2938046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T20:54:07.4939183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T20:54:07.6936733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T20:54:07.8944727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T20:54:08.0936741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T20:54:08.2937374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T20:54:08.4938343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T20:54:08.6939941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T20:54:08.8941283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T20:54:09.0942153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T20:54:09.2942857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T20:54:09.4945270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T20:54:09.6944506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T20:54:09.8945009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T20:54:10.0946503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T20:54:10.2937704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T20:54:10.4937198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T20:54:10.6940127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T20:54:10.8941374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T20:54:11.0936958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T20:54:11.2937816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T20:54:11.4939299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T20:54:11.6946561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T20:54:11.8937688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T20:54:12.0937605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T20:54:12.2939450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T20:54:12.4939781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T20:54:12.6941828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T20:54:12.8943197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T20:54:13.0944888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T20:54:13.2940817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T20:54:13.4940216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T20:54:13.6938321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T20:54:13.8940949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T20:54:14.0942230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T20:54:14.2943414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T20:54:14.4943775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T20:54:14.6944156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T20:54:14.8936908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T20:54:15.0938706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T20:54:15.2941549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T20:54:15.4941471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T20:54:15.6942374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T20:54:15.8939425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T20:54:16.0943423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T20:54:16.2944381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T20:54:16.4943727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T20:54:16.6937759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T20:54:16.8938758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T20:54:17.0941686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T20:54:17.2940570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T20:54:17.4941273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T20:54:17.6939954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T20:54:17.8939476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T20:54:18.0941644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T20:54:18.2943693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T20:54:18.4939723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T20:54:18.6942245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T20:54:18.8943606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T20:54:19.0945914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T20:54:19.2937184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T20:54:19.4937643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T20:54:19.6945988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T20:54:19.8936534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T20:54:20.0938560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T20:54:20.2938459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T20:54:20.4940426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T20:54:20.6941950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T20:54:20.8943491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T20:54:21.0944379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T20:54:21.2949413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T20:54:21.4937274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T20:54:21.6943567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T20:54:21.8945451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T20:54:22.0944758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T20:54:22.2937703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T20:54:22.4937392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T20:54:22.6939171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T20:54:22.8940904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T20:54:23.0941296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T20:54:23.2941924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T20:54:23.4944349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T20:54:23.6941433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T20:54:23.8942321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T20:54:24.0943345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T20:54:24.2944611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T20:54:24.4945735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T20:54:24.6935707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T20:54:24.8944045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T20:54:25.0945405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T20:54:25.2936857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T20:54:25.4936970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T20:54:25.6944925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T20:54:25.8946955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T20:54:26.0937151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T20:54:26.2939149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T20:54:26.4940162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T20:54:26.6940422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T20:54:26.8941883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T20:54:27.0943491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T20:54:27.2979256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T20:54:27.4945213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T20:54:27.6943647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T20:54:27.8944414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T20:54:28.0945245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T20:54:28.2936111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T20:54:28.4937222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T20:54:28.6938568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T20:54:28.8943027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T20:54:29.0943522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T20:54:29.2946028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T20:54:29.4944706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T20:54:29.6942931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T20:54:29.8943987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T20:54:30.0945309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T20:54:30.2947062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T20:54:30.4935675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T20:54:30.6938918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T20:54:30.8940221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T20:54:31.0940577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T20:54:31.2942966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T20:54:31.4943524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T20:54:31.6941634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T20:54:31.8943116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T20:54:32.0943419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T20:54:32.2945071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T20:54:32.4946218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T20:54:32.6936516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T20:54:32.8937868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T20:54:33.0939285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T20:54:33.2940690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T20:54:33.4941404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T20:54:33.6939584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T20:54:33.8940666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T20:54:34.0940427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T20:54:34.2942968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T20:54:34.4941804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T20:54:34.6944647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T20:54:34.8936591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T20:54:35.0942017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T20:54:35.2941927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T20:54:35.4940538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T20:54:35.6936571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T20:54:35.8998730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T20:54:36.0943004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T20:54:36.3046618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T20:54:36.4937954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T20:54:36.6939403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T20:54:36.8940663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T20:54:37.0937582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T20:54:37.2939558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T20:54:37.4938035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T20:54:37.6937941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T20:54:37.8939519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T20:54:38.0939731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T20:54:38.2945590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T20:54:38.4937488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T20:54:38.6938363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T20:54:38.8938864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T20:54:39.0940362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T20:54:39.2942481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T20:54:39.4941996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T20:54:39.6939553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T20:54:39.8941885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:54:40.0943700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:54:40.2938130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:54:40.4938633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:54:40.6940795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:54:40.8942683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T20:54:41.0941896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T20:54:41.2944529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T20:54:41.4944435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T20:54:41.6941678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T20:54:41.8944055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T20:54:42.0945294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T20:54:42.2946205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T20:54:42.4937214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:54:42.7003530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T20:54:42.8939834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T20:54:43.0940894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T20:54:43.2942062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T20:54:43.4941711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T20:54:43.6940384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:54:43.8942438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T20:54:44.0942010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:54:44.2944489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:54:44.4946203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:54:44.7046619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:54:44.8938414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:54:45.0939045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:54:45.2940556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:54:45.4941907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:54:45.6943062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:54:45.8938260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:54:46.0938766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:54:46.2940445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:54:46.4941547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:54:46.6938326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:54:46.8961984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:54:47.0945479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:54:47.2938381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:54:47.4938089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:54:47.7046618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:54:47.8938114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:54:48.0939095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:54:48.2940231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:54:48.4940934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:54:48.6943012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:54:48.8942790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:54:49.0944384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:54:49.2946367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T20:54:49.5035996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:54:49.6945120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T20:54:49.8945620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T20:54:50.0940938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T20:54:50.2942445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:54:50.4943181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T20:54:50.6944730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:54:50.8946355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:54:51.1036837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:54:51.2938705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:54:51.4939364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:54:51.7036869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:54:51.8938899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:54:52.0939824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:54:52.3037311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:54:52.4939520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:54:52.7036969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:54:52.8941168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:54:53.0940857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:54:53.2939985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:54:53.4943423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:54:53.6941581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:54:53.8942963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:54:54.0943636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:54:54.2945928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T20:54:54.5037911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:54:54.7038314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:54:54.9038554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:54:55.0939755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:54:55.2941300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:54:55.4942619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:54:55.6941053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:54:55.8941434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:54:56.0941552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:54:56.2943618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:54:56.4945282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:54:56.6941423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:54:56.8942447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:54:57.0942556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:54:57.2945098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:54:57.4946395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:54:57.6940463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:54:57.8943655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:54:58.0944978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T20:54:58.2946887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:54:58.5060815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-04T20:54:58.7037754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T20:54:58.8940301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T20:54:59.0943961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T20:54:59.3046582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T20:54:59.5037517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T20:54:59.6945339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T20:54:59.8947017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T20:55:00.1036028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T20:55:00.3037064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T20:55:00.4939766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T20:55:00.6943672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T20:55:00.8944174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T20:55:01.0945795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T20:55:01.3046079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T20:55:01.4943710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T20:55:01.7037887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T20:55:01.8942423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T20:55:02.0942261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T20:55:02.2943181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T20:55:02.4944049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T20:55:02.7045721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T20:55:02.9038017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T20:55:03.1038683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T20:55:03.3038143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T20:55:03.5038588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T20:55:03.7046555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T20:55:03.9037615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-04T20:55:04.1038800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T20:55:04.3038887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-04T20:55:04.4940755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T20:55:04.6942447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T20:55:04.8943873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T20:55:05.0944110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T20:55:05.2944208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-04T20:55:05.5036612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T20:55:05.6946060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T20:55:05.9046161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T20:55:06.0941949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T20:55:06.2942636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T20:55:06.4943536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T20:55:06.6944508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T20:55:06.8945929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T20:55:07.1037359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T20:55:07.3037924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T20:55:07.5038287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-04T20:55:07.7036125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T20:55:07.9036798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T20:55:08.1038366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T20:55:08.3040058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-04T20:55:08.5040944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T20:55:08.6943258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-04T20:55:08.9037746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T20:55:09.1039016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T20:55:09.3040531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T20:55:09.5040749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T20:55:09.7038595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T20:55:09.9039397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T20:55:10.1038720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T20:55:10.3040284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T20:55:10.4942611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-04T20:55:10.6944692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-04T20:55:10.8944167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-04T20:55:11.1045414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T20:55:11.3037559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T20:55:11.5038869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T20:55:11.7035633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-04T20:55:11.9037184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-04T20:55:12.1038399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-04T20:55:12.3040408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-04T20:55:12.5040891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T20:55:12.6943449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T20:55:12.8944269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T20:55:13.0993800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T20:55:13.3046937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T20:55:13.5036404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-04T20:55:13.6943174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-04T20:55:13.8945500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T20:55:14.1046206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-04T20:55:14.3037455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T20:55:14.4945085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T20:55:14.6945984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T20:55:14.9040847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-04T20:55:15.0942604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-04T20:55:15.2943603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T20:55:15.4945182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T20:55:15.7040925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-04T20:55:15.8942943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T20:55:16.0944000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-04T20:55:16.2945602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T20:55:16.5037045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T20:55:16.7041031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T20:55:16.8942647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T20:55:17.1043117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T20:55:17.2944777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T20:55:17.4944802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T20:55:17.7042574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T20:55:17.8943933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-04T20:55:18.0943483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T20:55:18.2946000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T20:55:18.5037619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T20:55:18.7036655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T20:55:18.9039342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-04T20:55:19.1040314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T20:55:19.2943306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T20:55:19.4944290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T20:55:19.7042651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T20:55:19.9054002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T20:55:20.0946198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T20:55:20.3045620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-04T20:55:20.5037245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T20:55:20.7038744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T20:55:20.9038517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T20:55:21.1041080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T20:55:21.2944024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-04T20:55:21.5042933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-04T20:55:21.7039768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-04T20:55:21.9040010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T20:55:22.1039067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T20:55:22.3039090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T20:55:22.5041305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T20:55:22.7042532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T20:55:22.8943748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T20:55:23.0945088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-04T20:55:23.3040717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-04T20:55:23.5041836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T20:55:23.7040336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T20:55:23.9041302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-04T20:55:24.1039971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-04T20:55:24.3040012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-04T20:55:24.5040693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-04T20:55:24.7040265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-04T20:55:24.9041202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T20:55:25.1041768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T20:55:25.2944883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T20:55:25.4945936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-04T20:55:25.6944135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T20:55:25.8945061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T20:55:26.1044673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T20:55:26.3037554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T20:55:26.5038105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-04T20:55:26.7039619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T20:55:26.9040050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-04T20:55:27.1041599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T20:55:27.3043071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-04T20:55:27.5045450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T20:55:27.7041376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T20:55:27.9042238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-04T20:55:28.1042137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T20:55:28.2944758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T20:55:28.4946291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T20:55:28.7035933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-04T20:55:28.9037662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T20:55:29.1038422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-04T20:55:29.3041756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-04T20:55:29.5043791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-04T20:55:29.7042695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T20:55:29.9041125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-04T20:55:30.1040692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-04T20:55:30.3043847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-04T20:55:30.5043208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-04T20:55:30.7045446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-04T20:55:30.9041825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-04T20:55:31.1043041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T20:55:31.3043686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-04T20:55:31.5046456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-04T20:55:31.7042506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T20:55:31.9045146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-04T20:55:32.1044960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T20:55:32.3037547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T20:55:32.5039287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T20:55:32.7041096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T20:55:32.9042249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T20:55:33.1044146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T20:55:33.3036273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T20:55:33.5038612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T20:55:33.7037103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T20:55:33.9037206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-04T20:55:34.1039625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-04T20:55:34.3040773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-04T20:55:34.5041998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T20:55:34.6986916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T20:55:34.9043149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-04T20:55:35.1044365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T20:55:35.3046034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T20:55:35.5037442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T20:55:35.7044637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T20:55:35.8946434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T20:55:36.1035238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T20:55:36.3038483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-04T20:55:36.5037956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-04T20:55:36.7039981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-04T20:55:36.9041756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T20:55:37.1042130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T20:55:37.3043006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-04T20:55:37.5045806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:55:37.7042810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T20:55:37.9041060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:55:38.1042500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:55:38.3044694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:55:38.5044775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:55:38.7045627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:55:38.9037364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:55:39.1038028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:55:39.3038684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:55:39.5042774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:55:39.7041578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:55:39.9037237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:55:40.1118698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:55:40.3042724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:55:40.5043645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:55:40.6972522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:55:40.9044927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:55:41.1035676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:55:41.3038733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:55:41.5039606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:55:41.7036382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:55:41.9037510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:55:42.1039497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:55:42.3040095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:55:42.5042095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:55:42.7042787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:55:42.9042106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:55:43.1046034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:55:43.3036996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:55:43.5037197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:55:43.7044399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:55:43.9045167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:55:44.1040168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:55:44.3041520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:55:44.5042867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:55:44.7044231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:55:44.9043200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:55:45.1047065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:55:45.3037649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:55:45.5039034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:55:45.7038801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:55:45.9039134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:55:46.1039708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:55:46.3044931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:55:46.5046347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:55:46.7036032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:55:46.8987495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:55:47.1039013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T20:55:47.3040547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:55:47.5040204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T20:55:47.7040235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T20:55:47.9041466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T20:55:48.1042718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T20:55:48.3043196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T20:55:48.5044992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T20:55:48.7045036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T20:55:48.9035461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T20:55:49.0956469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T20:55:49.3039774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T20:55:49.5039388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T20:55:49.7038348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T20:55:49.9038836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T20:55:50.1040762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T20:55:50.3041454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T20:55:50.5042394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T20:55:50.7042651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T20:55:50.9045062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T20:55:51.1035870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T20:55:51.3038320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T20:55:51.5039344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T20:55:51.7046525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T20:55:51.9036928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T20:55:52.1038339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T20:55:52.3041775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T20:55:52.5043630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T20:55:52.7044461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T20:55:52.9045648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T20:55:53.1045367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T20:55:53.3051045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T20:55:53.5038360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T20:55:53.7036879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T20:55:53.9039396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T20:55:54.1039493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T20:55:54.3042166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T20:55:54.5042943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T20:55:54.7039495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T20:55:54.9041221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T20:55:55.1041909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T20:55:55.3039652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T20:55:55.5040451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T20:55:55.7037428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T20:55:55.9038666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T20:55:56.1040594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T20:55:56.3036499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T20:55:56.5037322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T20:55:56.7038867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T20:55:56.9040428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T20:55:57.1037229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T20:55:57.3039120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T20:55:57.5039962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T20:55:57.7036838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T20:55:57.9072327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T20:55:58.1039037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-04T20:55:58.3040570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-04T20:55:58.5041554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-04T20:55:58.7043332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T20:55:58.9044630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-04T20:55:59.1044918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-04T20:55:59.3046786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-04T20:55:59.5037294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T20:55:59.7046409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-04T20:55:59.9044243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-04T20:56:00.1045336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-04T20:56:00.3046067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-04T20:56:00.5040998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-04T20:56:00.7043491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T20:56:00.9045627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-04T20:56:01.1045930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-04T20:56:01.3038039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-04T20:56:01.5037536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T20:56:01.7036376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-04T20:56:01.9038105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T20:56:02.1038690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T20:56:02.3041544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-04T20:56:02.5040784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-04T20:56:02.7036064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-04T20:56:02.9038403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-04T20:56:03.1044911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-04T20:56:03.3037250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T20:56:03.5036728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-04T20:56:03.7041142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T20:56:03.8970459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T20:56:04.1042845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T20:56:04.3045040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-04T20:56:04.5038091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T20:56:04.7039114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-04T20:56:04.9040229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-04T20:56:05.1041099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-04T20:56:05.3041921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-04T20:56:05.5043079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-04T20:56:05.7042469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T20:56:05.9043538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-04T20:56:06.0958156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-04T20:56:06.3046894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-04T20:56:06.5037113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-04T20:56:06.7036843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-04T20:56:06.9038093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-04T20:56:07.1040022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T20:56:07.3040561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-04T20:56:07.5042434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T20:56:07.7040595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-04T20:56:07.9041225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-04T20:56:08.1042252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-04T20:56:08.3043544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-04T20:56:08.5044860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-04T20:56:08.7044052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-04T20:56:08.9039174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-04T20:56:09.1039876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T20:56:09.3041168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-04T20:56:09.5041981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-04T20:56:09.7039295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-04T20:56:09.9041010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-04T20:56:10.1042536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-04T20:56:10.3043340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-04T20:56:10.5044433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-04T20:56:10.7046247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-04T20:56:10.9037366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-04T20:56:11.1038166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-04T20:56:11.3039791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-04T20:56:11.5040664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-04T20:56:11.7038441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-04T20:56:11.9039503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-04T20:56:12.1040726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-04T20:56:12.3041038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-04T20:56:12.5043387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-04T20:56:12.7050078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-04T20:56:12.9045473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-04T20:56:13.1035678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-04T20:56:13.3037011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-04T20:56:13.5038526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-04T20:56:13.7035888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-04T20:56:13.9038635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-04T20:56:14.1038795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-04T20:56:14.3041343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-04T20:56:14.5043387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-04T20:56:14.7043952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-04T20:56:14.9045440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-04T20:56:15.1036411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-04T20:56:15.3036296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-04T20:56:15.5038767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-04T20:56:15.7036036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-04T20:56:15.9037461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-04T20:56:16.1038434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-04T20:56:16.3040206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-04T20:56:16.5042102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-04T20:56:16.7040937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-04T20:56:16.9042104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-04T20:56:17.1043183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-04T20:56:17.3036634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-04T20:56:17.5037834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-09-04T20:56:17.7044292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-04T20:56:17.9036653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-04T20:56:18.1035274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-09-04T20:56:18.3039703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-04T20:56:18.5039005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T20:56:18.7040623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T20:56:18.9042431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-04T20:56:19.1043152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T20:56:19.3043931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-04T20:56:19.5045994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-04T20:56:19.7043325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-04T20:56:19.9045162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-04T20:56:20.1036093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-04T20:56:20.3037851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-04T20:56:20.5039333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-04T20:56:20.7039803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-04T20:56:20.9042034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-04T20:56:21.1042678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-04T20:56:21.3044117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-04T20:56:21.5045457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-04T20:56:21.7044442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-04T20:56:21.9041997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-04T20:56:22.1043061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-04T20:56:22.3042996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T20:56:22.5044815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T20:56:22.7046800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T20:56:22.9036304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-04T20:56:23.1039461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T20:56:23.3039426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-04T20:56:23.5045884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-04T20:56:23.7044665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-04T20:56:23.9045263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-04T20:56:24.1045987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-04T20:56:24.3037970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-04T20:56:24.5039121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-09-04T20:56:24.7037625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-04T20:56:24.9040394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-04T20:56:25.1044411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-04T20:56:25.3044261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-04T20:56:25.5045806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-04T20:56:25.7042658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-04T20:56:25.9044083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-04T20:56:26.1044131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-04T20:56:26.3046456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-04T20:56:26.5036084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-04T20:56:26.7037913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-04T20:56:26.9042531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-04T20:56:27.1041431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-04T20:56:27.3044111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-04T20:56:27.5046044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-04T20:56:27.7038919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T20:56:27.9039933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T20:56:28.1039832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T20:56:28.3042384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T20:56:28.5043708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-04T20:56:28.7045512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T20:56:28.9046846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-04T20:56:29.1036248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T20:56:29.3039152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-04T20:56:29.5039574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T20:56:29.7036868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T20:56:29.9037474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-04T20:56:30.1038623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-04T20:56:30.3039773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T20:56:30.5041658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T20:56:30.7042967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T20:56:30.9043685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-04T20:56:31.1043905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T20:56:31.3040422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T20:56:31.5043952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T20:56:31.7040650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T20:56:31.9043314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T20:56:32.1042926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T20:56:32.3044687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T20:56:32.5036819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-04T20:56:32.7038498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T20:56:32.9037216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-04T20:56:33.1039747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-04T20:56:33.3041299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T20:56:33.5042031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T20:56:33.7037988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-04T20:56:33.9041223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-04T20:56:34.1041058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-04T20:56:34.3042075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-04T20:56:34.5043921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-04T20:56:34.7041490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-04T20:56:34.9041684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-04T20:56:35.1042165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-04T20:56:35.3044979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-04T20:56:35.5045676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-04T20:56:35.7044527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-04T20:56:35.9044889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-04T20:56:36.1042916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-04T20:56:36.3045841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-04T20:56:36.5036895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-04T20:56:36.7040969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-04T20:56:36.9045312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-04T20:56:37.1045470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-04T20:56:37.3036002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-04T20:56:37.5037955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-04T20:56:37.7044743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-04T20:56:37.9037081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T20:56:38.1037775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-04T20:56:38.3039761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-04T20:56:38.5041047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-04T20:56:38.7042257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-04T20:56:38.9043097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-04T20:56:39.1044343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-04T20:56:39.3045504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-04T20:56:39.5037465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-04T20:56:39.7045271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-09-04T20:56:39.9036365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-04T20:56:40.1037611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-04T20:56:40.3037388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-04T20:56:40.5038929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-04T20:56:40.7040844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-04T20:56:40.9041272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-04T20:56:41.1040733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-04T20:56:41.3043502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-04T20:56:41.5043592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-04T20:56:41.7041520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-09-04T20:56:41.9041314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-04T20:56:42.1042797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-04T20:56:42.3045795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-09-04T20:56:42.5045790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-09-04T20:56:42.7037139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-04T20:56:42.9037866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-04T20:56:43.1038030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-04T20:56:43.3041742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-04T20:56:43.5041011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-04T20:56:43.7038650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-09-04T20:56:43.9039909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-04T20:56:44.1062681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-04T20:56:44.3042443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-04T20:56:44.5043213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-04T20:56:44.7044768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-09-04T20:56:44.9044222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-04T20:56:45.1035171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-04T20:56:45.3038043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-04T20:56:45.5039435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-09-04T20:56:45.7035453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-04T20:56:45.8967538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-04T20:56:46.1038678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-09-04T20:56:46.3039509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-04T20:56:46.5040353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-04T20:56:46.7042819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-04T20:56:46.9043531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-04T20:56:47.1045500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-04T20:56:47.3039785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-04T20:56:47.5040399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-04T20:56:47.7037574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-04T20:56:47.9039499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-04T20:56:48.1043314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-04T20:56:48.3043431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-04T20:56:48.5046283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-04T20:56:48.7036885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T20:56:48.9038171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-04T20:56:49.1040281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T20:56:49.3040981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T20:56:49.5042080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-04T20:56:49.7039862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-04T20:56:49.9040679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-04T20:56:50.1043194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-04T20:56:50.3044495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-04T20:56:50.5045747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-04T20:56:50.7036706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-04T20:56:50.9035737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-04T20:56:51.1039351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-04T20:56:51.3041565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-04T20:56:51.5042835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-04T20:56:51.7039110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-04T20:56:51.9041279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-04T20:56:52.1042240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-04T20:56:52.3042776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-04T20:56:52.5040145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-04T20:56:52.7041485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-04T20:56:52.9041719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-04T20:56:53.1043026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-04T20:56:53.3045329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-04T20:56:53.5037021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-04T20:56:53.7042035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-04T20:56:53.9043378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-04T20:56:54.1043639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-04T20:56:54.3044936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T20:56:54.5036700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-04T20:56:54.7037847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T20:56:54.9039627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T20:56:55.1039880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-04T20:56:55.3041691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-04T20:56:55.5042503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T20:56:55.7042376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T20:56:55.9044380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T20:56:56.1043663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-04T20:56:56.3036663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T20:56:56.5039003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T20:56:56.7040218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-04T20:56:56.9040836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-04T20:56:57.1041581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-04T20:56:57.3042440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T20:56:57.5044456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T20:56:57.7038964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T20:56:57.9040838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T20:56:58.1041387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-04T20:56:58.3041845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-04T20:56:58.5045050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-04T20:56:58.7046535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-04T20:56:58.9034781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-04T20:56:59.1044216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-04T20:56:59.3045399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-04T20:56:59.5036350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-04T20:56:59.7043064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-04T20:56:59.9044321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-04T20:57:00.1045386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-04T20:57:00.3036526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-04T20:57:00.5037125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-04T20:57:00.7038933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-04T20:57:00.9040214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-04T20:57:01.1040908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-04T20:57:01.3041060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-04T20:57:01.5042736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-04T20:57:01.7040480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T20:57:01.9041476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-04T20:57:02.1041036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T20:57:02.3038539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T20:57:02.5041505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T20:57:02.7037588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T20:57:02.9039393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T20:57:03.1040388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T20:57:03.3039212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T20:57:03.5000901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T20:57:03.7037865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T20:57:03.9038672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T20:57:04.1038836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T20:57:04.3068350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T20:57:04.5042327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T20:57:04.7042005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T20:57:04.9044025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T20:57:05.1044394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T20:57:05.3046570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T20:57:05.5037543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T20:57:05.7042721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T20:57:05.9044219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T20:57:06.1045468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T20:57:06.3037104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T20:57:06.5038436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T20:57:06.7039228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T20:57:06.9039291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T20:57:07.1040343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T20:57:07.3042541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T20:57:07.5044483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T20:57:07.7041875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T20:57:07.9040492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T20:57:08.1043475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T20:57:08.3043223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T20:57:08.5045008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T20:57:08.7044761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T20:57:08.9036741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T20:57:09.1038784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T20:57:09.3041327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T20:57:09.5040504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T20:57:09.7043733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T20:57:09.9043233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T20:57:10.1045251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T20:57:10.3036507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T20:57:10.5037844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T20:57:10.7039277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T20:57:10.9040030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T20:57:11.1041000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T20:57:11.3042456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T20:57:11.5044356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T20:57:11.7042188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T20:57:11.9042056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T20:57:12.1043515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T20:57:12.3045794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T20:57:12.5037138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T20:57:12.7036866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T20:57:12.9038623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T20:57:13.1039363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T20:57:13.3041772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:57:13.5042105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T20:57:13.7039603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T20:57:13.9104357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:57:14.1042339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T20:57:14.3043501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T20:57:14.5044888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:57:14.7045716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T20:57:14.9037871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T20:57:15.1043921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:57:15.3039145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T20:57:15.5040618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T20:57:15.7043751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T20:57:15.9039286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T20:57:16.1039246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T20:57:16.3041536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T20:57:16.5042030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T20:57:16.7043762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T20:57:16.9042926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T20:57:17.1046132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T20:57:17.3037748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T20:57:17.5039191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T20:57:17.7046046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T20:57:17.9037140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T20:57:18.1037256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T20:57:18.3039152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T20:57:18.5041161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T20:57:18.7042659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T20:57:18.9043270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T20:57:19.1041855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T20:57:19.3041891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T20:57:19.5042365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T20:57:19.7039703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T20:57:19.9041500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T20:57:20.1041552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T20:57:20.3042633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T20:57:20.5045376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T20:57:20.7046905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T20:57:20.9037350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T20:57:21.1036945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T20:57:21.3039926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T20:57:21.5040689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:57:21.7038527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T20:57:21.9039497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:57:22.1039752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T20:57:22.3042721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T20:57:22.5043411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T20:57:22.7036447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:57:22.9037195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:57:23.1040189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:57:23.3041158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:57:23.5042087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:57:23.7038699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:57:23.9040006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:57:24.1040640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:57:24.3042748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:57:24.5042800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:57:24.7042504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:57:24.9044699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:57:25.1043366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:57:25.3046745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:57:25.5037946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:57:25.7045980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:57:25.9037000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:57:26.1037228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:57:26.3040013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:57:26.5040271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:57:26.7041400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T20:57:26.9042691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:57:27.1043484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:57:27.3044306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:57:27.5044649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:57:27.7043542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:57:27.9044815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:57:28.1045505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:57:28.3036271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:57:28.5037990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:57:28.7038697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:57:28.9106738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:57:29.1040492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:57:29.3042575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:57:29.5043722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:57:29.7041091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:57:29.9041987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:57:30.1042798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:57:30.3043191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:57:30.5044890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:57:30.7049477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:57:30.9042213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:57:31.1041843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:57:31.3042634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:57:31.5044458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:57:31.7040758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:57:31.9042611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:57:32.1037373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:57:32.3038934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:57:32.5039755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:57:32.7042827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:57:32.9043262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:57:33.1044365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:57:33.3045168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:57:33.5037312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:57:33.7045143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:57:33.9045710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:57:34.1036706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:57:34.3036416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:57:34.5039457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:57:34.7040100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:57:34.9040643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:57:35.1042975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:57:35.3043627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:57:35.5045430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:57:35.7042427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:57:35.9044110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:57:36.1045260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:57:36.3045298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:57:36.5036230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:57:36.7038617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:57:36.9045944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:57:37.1036977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:57:37.3038803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:57:37.5039444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:57:37.7037852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:57:37.9039861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:57:38.1039364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:57:38.3042105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:57:38.5043887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:57:38.7044419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:57:38.9045107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:57:39.1036989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:57:39.3037902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:57:39.5038940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:57:39.7045843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:57:39.9036942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:57:40.1038021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:57:40.3039238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:57:40.5039450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:57:40.7041224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:57:40.9043182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:57:41.1044202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:57:41.3045523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:57:41.5035687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:57:41.7043386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:57:41.9044564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:57:42.1045308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:57:42.3035710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:57:42.5038278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:57:42.7037513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:57:42.9040661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:57:43.1044874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:57:43.3045558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:57:43.5037466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:57:43.7041464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:57:43.9044644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:57:44.1045450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:57:44.3038059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:57:44.5038459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:57:44.7039571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:57:44.9040757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:57:45.1041306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:57:45.3042576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:57:45.5046431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:57:45.7042845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:57:45.9045070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:57:46.1042330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:57:46.3044068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:57:46.5045130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:57:46.7045980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:57:46.9034198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:57:47.1037988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:57:47.3037916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:57:47.5040446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:57:47.7035656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:57:47.9038082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:57:48.1039385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:57:48.3038625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:57:48.5040455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:57:48.7039810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:57:48.9040913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:57:49.1043237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:57:49.3044855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:57:49.5041338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:57:49.7044944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:57:49.9048991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:57:50.1037080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:57:50.3038752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:57:50.5040066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:57:50.7040408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:57:50.9041462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:57:51.1040751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:57:51.3044106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:57:51.5045741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:57:51.7043920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:57:51.9045318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:57:52.0970544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:57:52.3041160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:57:52.5041826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:57:52.7038696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T20:57:52.9039362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:57:53.1040160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T20:57:53.3043544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T20:57:53.5044709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T20:57:53.7041326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T20:57:53.9042457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T20:57:54.1043032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T20:57:54.3045423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T20:57:54.5036313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:57:54.7037284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T20:57:54.9038785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:57:55.1040299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:57:55.3041324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:57:55.5041981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:57:55.7038803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:57:55.9097386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:57:56.1045153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:57:56.3046675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:57:56.5037313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:57:56.7039017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:57:56.9038599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:57:57.1036734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:57:57.3036677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:57:57.5038945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:57:57.7045521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:57:57.9036177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:57:58.1036688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:57:58.3038844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:57:58.5039326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:57:58.7039822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:57:58.9042401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:57:59.1041425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:57:59.3045588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:57:59.5045696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:57:59.7042002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:57:59.9043552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:58:00.1044892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:58:00.3046000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:58:00.5037971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:58:00.7037140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:58:00.9039109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T20:58:01.1040786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:58:01.3042059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:58:01.5042235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:58:01.7038275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:58:01.9038501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:58:02.1042407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:58:02.3043107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:58:02.5044486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:58:02.6980411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:58:02.9036513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T20:58:03.1037758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T20:58:03.3040631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:58:03.5039403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T20:58:03.7036595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T20:58:03.9036130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:58:04.1038705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:58:04.3038682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:58:04.5039247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:58:04.7042702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:58:04.9043175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:58:05.1045087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:58:05.3040862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:58:05.5042789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:58:05.7039757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:58:05.9041346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:58:06.1041938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:58:06.3042535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T20:58:06.5044034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:58:06.7045037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:58:06.9038605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:58:07.1039426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:58:07.3042832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:58:07.5043525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:58:07.7041951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:58:07.9042899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:58:08.1043426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:58:08.3046536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:58:08.5036032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:58:08.7038158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:58:08.9039153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:58:09.1039598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:58:09.3041941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T20:58:09.5043516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:58:09.7040214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:58:09.9042220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:58:10.1042296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:58:10.3044001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:58:10.5045371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:58:10.7036188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:58:10.9037543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:58:11.1038084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:58:11.3040284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:58:11.5041902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:58:11.7037003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:58:11.9039244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:58:12.1040028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:58:12.3042002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:58:12.5042996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:58:12.7042382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:58:12.9044422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:58:13.1035282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:58:13.3038158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:58:13.5038837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:58:13.7043751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:58:13.9045955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:58:14.1036412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T20:58:14.3037743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:58:14.5038333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:58:14.7039731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:58:14.9040714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:58:15.1035824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:58:15.3037710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:58:15.5038668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:58:15.7044832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:58:15.9046902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:58:16.1040261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:58:16.3041915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:58:16.5042867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:58:16.7043902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:58:16.9045192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:58:17.1036985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:58:17.3038830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:58:17.5040527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:58:17.7038687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:58:17.9039884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:58:18.1041387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:58:18.3041974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:58:18.5042329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:58:18.7038378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:58:18.9039747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:58:19.1039689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:58:19.3042155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:58:19.5042935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:58:19.7040102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:58:19.9041126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:58:20.1041909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T20:58:20.3043128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:58:20.5043819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:58:20.7045412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:58:20.9035794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:58:21.1004209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:58:21.3039646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:58:21.5039736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:58:21.7036616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:58:21.9037299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:58:22.1038261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:58:22.3040839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:58:22.5041546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:58:22.7045413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:58:22.9046065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:58:23.1037581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:58:23.3038341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:58:23.5038652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:58:23.7036731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:58:23.9037962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:58:24.1039038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:58:24.3040602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:58:24.5037514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:58:24.7038745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:58:24.9038708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:58:25.1041332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:58:25.3064966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:58:25.5043426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:58:25.7039941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:58:25.9040369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:58:26.1042646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:58:26.3041449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:58:26.5042768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T20:58:26.7042631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:58:26.9044889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:58:27.1042267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:58:27.3042661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T20:58:27.5044144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T20:58:27.7043616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T20:58:27.9044432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T20:58:28.1044613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T20:58:28.3039531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T20:58:28.5041203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T20:58:28.7041278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T20:58:28.9043417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T20:58:29.1044785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T20:58:29.3045214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T20:58:29.5037152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T20:58:29.7045339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T20:58:29.9046455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T20:58:30.1037212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T20:58:30.3038020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T20:58:30.5039737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:58:30.7041143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T20:58:30.9045561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T20:58:31.1058165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T20:58:31.3037563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:58:31.5039084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T20:58:31.7036602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:58:31.9037803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:58:32.1038815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:58:32.3040510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:58:32.5040693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T20:58:32.7038340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:58:32.9039324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:58:33.1040254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:58:33.3040688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:58:33.5042436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T20:58:33.7038556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:58:33.9041324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T20:58:34.1042910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T20:58:34.3043987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:58:34.5045268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T20:58:34.7045521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T20:58:34.9036523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T20:58:35.1037508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T20:58:35.3039301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T20:58:35.5039963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T20:58:35.7037017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T20:58:35.9036771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T20:58:36.1038408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T20:58:36.3040481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T20:58:36.5042152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T20:58:36.7042673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T20:58:36.9044496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T20:58:37.1045486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T20:58:37.3036385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T20:58:37.5038388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T20:58:37.7043753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T20:58:37.9044617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T20:58:38.1046882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T20:58:38.3036698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T20:58:38.5038618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T20:58:38.7039331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T20:58:38.9041378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T20:58:39.1042295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:58:39.3043320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T20:58:39.5044928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T20:58:39.7041516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T20:58:39.9042124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T20:58:40.1042447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T20:58:40.3046054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T20:58:40.5046404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T20:58:40.7037409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T20:58:40.9038875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T20:58:41.1038399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T20:58:41.3041100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T20:58:41.5041780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T20:58:41.7038734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T20:58:41.9039088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T20:58:42.1039288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T20:58:42.3041760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T20:58:42.5043186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T20:58:42.7043446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T20:58:42.9045221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T20:58:43.1041317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T20:58:43.3044172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T20:58:43.5044964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T20:58:43.7128698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T20:58:43.9043588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T20:58:44.1044938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T20:58:44.3045205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T20:58:44.5036826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T20:58:44.7038450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T20:58:44.9039582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T20:58:45.1040587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T20:58:45.3040203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T20:58:45.5042778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T20:58:45.7039818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T20:58:45.9039739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T20:58:46.1043062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T20:58:46.3043017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T20:58:46.5044572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T20:58:46.7034962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T20:58:46.9038201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T20:58:47.1038376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T20:58:47.3040809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T20:58:47.5041312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T20:58:47.7038822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T20:58:47.9039654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T20:58:48.1042001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T20:58:48.3036153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T20:58:48.5038183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T20:58:48.7039164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T20:58:48.9040170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T20:58:49.1040999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T20:58:49.3042958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T20:58:49.5038653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T20:58:49.7046653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T20:58:49.9041980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T20:58:50.1042821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T20:58:50.3044415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T20:58:50.5045644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T20:58:50.7046469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T20:58:50.9037596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T20:58:51.1037886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T20:58:51.3039310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T20:58:51.5039093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T20:58:51.7046295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T20:58:51.9040343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T20:58:52.1041581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T20:58:52.3043034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T20:58:52.5044366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T20:58:52.7043127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T20:58:52.9045459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T20:58:53.1045440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T20:58:53.3037218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T20:58:53.5038827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T20:58:53.7046500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T20:58:53.9037572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T20:58:54.1038008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T20:58:54.3045719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T20:58:54.5044647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T20:58:54.7036521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T20:58:54.9037802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T20:58:55.1043318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T20:58:55.3039605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T20:58:55.5038966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T20:58:55.7036252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T20:58:55.9038611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T20:58:56.1039713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T20:58:56.3040558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T20:58:56.5040180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T20:58:56.7044907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T20:58:56.9037441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T20:58:57.1037101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T20:58:57.3041223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T20:58:57.5004049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T20:58:57.7040280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T20:58:57.9041794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T20:58:58.1042120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T20:58:58.3042927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T20:58:58.5044594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T20:58:58.7045353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T20:58:58.9036998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T20:58:59.1037961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T20:58:59.3036487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T20:58:59.5038450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T20:58:59.7038158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T20:58:59.9037548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T20:59:00.1039425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T20:59:00.3040860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T20:59:00.5042299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T20:59:00.7042147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T20:59:00.9043849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T20:59:01.1045205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T20:59:01.3036357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T20:59:01.5037767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T20:59:01.7045785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T20:59:01.9036443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T20:59:02.1037789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T20:59:02.3039038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T20:59:02.5040845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T20:59:02.7042207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T20:59:02.9041987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T20:59:03.1038225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T20:59:03.3038413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T20:59:03.5041419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T20:59:03.7037533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T20:59:03.9038145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T20:59:04.1038993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T20:59:04.3040318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T20:59:04.5041501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T20:59:04.7042498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T20:59:04.9043384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T20:59:05.1036326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T20:59:05.3039193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T20:59:05.5039388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T20:59:05.7039624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T20:59:05.9040625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T20:59:06.1040541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T20:59:06.3043252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T20:59:06.5044691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T20:59:06.7045244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T20:59:06.9045747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T20:59:07.1036868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T20:59:07.3039027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T20:59:07.5039718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T20:59:07.7037080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T20:59:07.9038718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T20:59:08.1038343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T20:59:08.3041466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T20:59:08.5042136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T20:59:08.7040599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T20:59:08.9044470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T20:59:09.1046128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T20:59:09.3037183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T20:59:09.5038464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T20:59:09.7045384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T20:59:09.9041270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T20:59:10.1041730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T20:59:10.3043418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T20:59:10.5045161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T20:59:10.7045824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T20:59:10.9036492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T20:59:11.1042613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T20:59:11.3043645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T20:59:11.5044594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T20:59:11.7042271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T20:59:11.9042224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T20:59:12.1044144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T20:59:12.3045866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T20:59:12.5036949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T20:59:12.7043714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T20:59:12.9043985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T20:59:13.1044591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T20:59:13.3037584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T20:59:13.5036065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T20:59:13.7042901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T20:59:13.9044244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T20:59:14.1035014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T20:59:14.3036946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T20:59:14.5038914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T20:59:14.7039874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T20:59:14.9040100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T20:59:15.1041707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T20:59:15.3036963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T20:59:15.5043357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T20:59:15.7040581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T20:59:15.9070786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T20:59:16.1042176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T20:59:16.3043450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T20:59:16.5044333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T20:59:16.7046481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T20:59:16.9035904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T20:59:17.1038636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T20:59:17.3039978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T20:59:17.5040584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T20:59:17.7037111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T20:59:17.9038498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T20:59:18.1041373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T20:59:18.3041791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T20:59:18.5042248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T20:59:18.7043588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T20:59:18.9045037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T20:59:19.1036167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:59:19.3038252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:59:19.5039484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:59:19.7046376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T20:59:19.9037750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:59:20.1037504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:59:20.3039312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:59:20.5041149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:59:20.7040492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T20:59:20.9044132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:59:21.1044022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T20:59:21.3045281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T20:59:21.5037289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:59:21.7043644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:59:21.9044171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:59:22.1044034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:59:22.3037606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:59:22.5039846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:59:22.7047059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:59:22.9036715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T20:59:23.1045299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:59:23.3042255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:59:23.5043609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T20:59:23.7037331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T20:59:23.9037836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T20:59:24.1037642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:59:24.3044439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T20:59:24.5045310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T20:59:24.7045549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T20:59:24.9036826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T20:59:25.1037738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T20:59:25.3038467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:59:25.5039161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T20:59:25.7036956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T20:59:25.9038462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T20:59:26.1038503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T20:59:26.3041107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T20:59:26.5041236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T20:59:26.7041772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T20:59:26.9044489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T20:59:27.1044996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T20:59:27.3036390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T20:59:27.5038651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:59:27.7045803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:59:27.9036986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:59:28.1037393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:59:28.3038907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:59:28.5040567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:59:28.7041636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:59:28.9043002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:59:29.1043643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:59:29.3040862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:59:29.5040753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:59:29.7044964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:59:29.9046446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:59:30.1036922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:59:30.3039994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T20:59:30.5042733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T20:59:30.7042621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:59:30.9044805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:59:31.1044865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:59:31.3045340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:59:31.5037444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:59:31.7043084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:59:31.9044473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:59:32.1044610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:59:32.3037315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:59:32.5038490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:59:32.7039114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T20:59:32.9040817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:59:33.1039568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:59:33.3042172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T20:59:33.5045213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:59:33.7043141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:59:33.9044370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:59:34.1045453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:59:34.3036714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:59:34.5038664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:59:34.7039396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:59:34.9040666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:59:35.1042434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T20:59:35.3099031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:59:35.5044344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:59:35.7043294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:59:35.9043796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T20:59:36.1045196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T20:59:36.3045872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:59:36.5037436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:59:36.7038974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:59:36.9068086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:59:37.1040220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T20:59:37.3041653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:59:37.5043529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:59:37.7039798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:59:37.9040354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:59:38.1041738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T20:59:38.3038331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:59:38.5037980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:59:38.7040575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T20:59:38.9040903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T20:59:39.1042197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:59:39.3044068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:59:39.5045610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:59:39.7043941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:59:39.9044786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T20:59:40.1044729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:59:40.3040030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T20:59:40.5041881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:59:40.7042894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T20:59:40.9042509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:59:41.1045289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:59:41.3035970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:59:41.5037627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T20:59:41.7044286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:59:41.9046241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T20:59:42.1036899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T20:59:42.3039145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:59:42.5039528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:59:42.7038739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T20:59:42.9038629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:59:43.1039893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T20:59:43.3041625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:59:43.5041675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:59:43.7043869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:59:43.9046005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:59:44.1034820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T20:59:44.3037083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T20:59:44.5038951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:59:44.7040088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T20:59:44.9041124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T20:59:45.1040309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:59:45.3042767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T20:59:45.5043856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T20:59:45.7041392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:59:45.9042882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T20:59:46.1043869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:59:46.3044392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:59:46.5038153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:59:46.7038879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:59:46.9039871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:59:47.1039929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:59:47.3042211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:59:47.5043170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T20:59:47.7040669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:59:47.9040937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:59:48.1042979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:59:48.3044163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:59:48.5045365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T20:59:48.7036685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T20:59:48.9040278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T20:59:49.1035779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T20:59:49.3038697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:59:49.5040365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T20:59:49.7041405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T20:59:49.9042537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:59:50.1042512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T20:59:50.3046353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:59:50.5038809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T20:59:50.7037318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T20:59:50.9040208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:59:51.1041524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T20:59:51.3041534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T20:59:51.5049259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:59:51.7040593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T20:59:51.9042307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T20:59:52.1042991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T20:59:52.3043096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T20:59:52.5043277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T20:59:52.7044978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T20:59:52.9034648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:59:53.1036952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:59:53.3040114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:59:53.5040670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:59:53.7042768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:59:53.9044618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T20:59:54.1044972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T20:59:54.3035474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T20:59:54.5037532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T20:59:54.7040146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T20:59:54.9039974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T20:59:55.1040811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T20:59:55.3043101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T20:59:55.5044175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T20:59:55.7041929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T20:59:55.9042782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T20:59:56.1042908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T20:59:56.3041791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T20:59:56.5040518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T20:59:56.7043390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-04T20:59:56.9044861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T20:59:57.1045566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-04T20:59:57.3036703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-04T20:59:57.5038298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T20:59:57.7045084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T20:59:57.9045989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-04T20:59:58.1035312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-04T20:59:58.3038135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-04T20:59:58.5041764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-04T20:59:58.7043075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T20:59:58.9043361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-04T20:59:59.1044870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T20:59:59.3046898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-04T20:59:59.5036782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-04T20:59:59.7044528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T20:59:59.9045651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T21:00:00.1035137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T21:00:00.3037971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T21:00:00.5037573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T21:00:00.7039102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T21:00:00.9039737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T21:00:01.1039595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T21:00:01.3044482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T21:00:01.5045500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T21:00:01.7042478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T21:00:01.9042933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T21:00:02.1045047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T21:00:02.3037222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T21:00:02.5037181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T21:00:02.7038816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T21:00:02.9040518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T21:00:03.1041818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T21:00:03.3042845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T21:00:03.5044193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T21:00:03.7040655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T21:00:03.9040769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T21:00:04.1043054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T21:00:04.3043098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T21:00:04.5045807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T21:00:04.7036643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T21:00:04.9038421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T21:00:05.1037986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T21:00:05.3039404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T21:00:05.5040890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T21:00:05.7038049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T21:00:05.9039366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T21:00:06.1039843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T21:00:06.3040780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T21:00:06.5041227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T21:00:06.7043545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T21:00:06.9043588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T21:00:07.1040320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T21:00:07.3042615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T21:00:07.5043128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T21:00:07.7042590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T21:00:07.9043685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T21:00:08.1042366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T21:00:08.3037393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T21:00:08.5039098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T21:00:08.7039002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T21:00:08.9038611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T21:00:09.1041736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T21:00:09.3042328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T21:00:09.5044336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T21:00:09.7041727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T21:00:09.9041425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T21:00:10.1041387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T21:00:10.3044010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T21:00:10.5043849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T21:00:10.7045971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T21:00:10.9036310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T21:00:11.1039148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T21:00:11.3041275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T21:00:11.5041743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T21:00:11.7039422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T21:00:11.9039641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T21:00:12.1039648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T21:00:12.3039153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T21:00:12.5038313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T21:00:12.7041773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T21:00:12.9040985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T21:00:13.1042172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T21:00:13.3044672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T21:00:13.5045904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T21:00:13.7043190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T21:00:13.9043921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T21:00:14.1043931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T21:00:14.3041327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T21:00:14.5043807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T21:00:14.7044208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T21:00:14.9043153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T21:00:15.1045645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T21:00:15.3037388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T21:00:15.5039077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T21:00:15.7044639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T21:00:15.9045402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T21:00:16.1042315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T21:00:16.3044833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T21:00:16.5044923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T21:00:16.7036819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T21:00:16.9039891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T21:00:17.1040634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T21:00:17.3043010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T21:00:17.5044069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T21:00:17.7041211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T21:00:17.9041262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T21:00:18.1043670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T21:00:18.3043719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T21:00:18.5046216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T21:00:18.7037404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T21:00:18.9042070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T21:00:19.1043446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T21:00:19.3045518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T21:00:19.5037187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T21:00:19.7042576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T21:00:19.9042467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T21:00:20.1044811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:00:20.3045204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T21:00:20.5037532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T21:00:20.7039480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:00:20.9038916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:00:21.1039915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T21:00:21.3042478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T21:00:21.5045269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T21:00:21.7042277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T21:00:21.9043403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T21:00:22.1035268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T21:00:22.3037562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T21:00:22.5038648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:00:22.7039961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T21:00:22.9040670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T21:00:23.1042451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T21:00:23.3043431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T21:00:23.5045147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T21:00:23.7044312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T21:00:23.9042892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T21:00:24.1042889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T21:00:24.3044189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T21:00:24.5044290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T21:00:24.7037369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T21:00:24.9038762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T21:00:25.1039272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T21:00:25.3041275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T21:00:25.5041220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T21:00:25.7043221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T21:00:25.9040938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T21:00:26.1041992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T21:00:26.3044465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T21:00:26.5044596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T21:00:26.7042766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T21:00:26.9042812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T21:00:27.1044528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T21:00:27.3046702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T21:00:27.5043277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T21:00:27.7040024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T21:00:27.9037740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T21:00:28.1038283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T21:00:28.3040186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T21:00:28.5041874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T21:00:28.7042308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T21:00:28.9043931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T21:00:29.1034673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T21:00:29.3039051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T21:00:29.5039751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T21:00:29.7040299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T21:00:29.9037483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T21:00:30.1043105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T21:00:30.3043678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T21:00:30.5045581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T21:00:30.7036831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T21:00:30.9038333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T21:00:31.1039519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T21:00:31.3040893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T21:00:31.5040318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T21:00:31.7047347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T21:00:31.9015487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T21:00:32.1041118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T21:00:32.3042347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T21:00:32.5042859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T21:00:32.7045238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T21:00:32.9036218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T21:00:33.1038011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T21:00:33.3038178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T21:00:33.5040048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T21:00:33.7041244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T21:00:33.9036795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T21:00:34.1039274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T21:00:34.3041054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T21:00:34.5042394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T21:00:34.7043266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T21:00:34.9044701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T21:00:35.1044024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T21:00:35.3036782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T21:00:35.5038716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T21:00:35.7039156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:00:35.9037199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T21:00:36.1038401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T21:00:36.3038851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T21:00:36.5041002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T21:00:36.7042084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T21:00:36.9045926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T21:00:37.1036441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:00:37.3037473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T21:00:37.5040044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T21:00:37.7039619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:00:37.9037655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:00:38.1037568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:00:38.3038783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T21:00:38.5041965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T21:00:38.7038468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T21:00:38.9041259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T21:00:39.1041937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T21:00:39.3043991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T21:00:39.5075885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T21:00:39.7036168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T21:00:39.9042068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T21:00:40.1044840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T21:00:40.3046473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T21:00:40.5038750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T21:00:40.7039684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T21:00:40.9041318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T21:00:41.1041605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T21:00:41.3044247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T21:00:41.5046142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T21:00:41.7036253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T21:00:41.9045125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T21:00:42.1045101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T21:00:42.3037060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T21:00:42.5038541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T21:00:42.7040291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T21:00:42.9038682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T21:00:43.1040081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T21:00:43.3041694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T21:00:43.5044066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T21:00:43.7043836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T21:00:43.9037835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T21:00:44.1038121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T21:00:44.3040016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T21:00:44.5042598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T21:00:44.7043006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T21:00:44.9043900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T21:00:45.1045581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T21:00:45.3034752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T21:00:45.5038843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T21:00:45.7037010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T21:00:45.9046119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T21:00:46.1035752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T21:00:46.3045942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T21:00:46.5036741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T21:00:46.7041317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T21:00:46.9042565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T21:00:47.1044209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T21:00:47.3045120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T21:00:47.5045249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T21:00:47.7038017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T21:00:47.9036674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T21:00:48.1037153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T21:00:48.3040657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T21:00:48.5040908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T21:00:48.7042437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T21:00:48.9042893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T21:00:49.1041999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T21:00:49.3043517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T21:00:49.5044979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T21:00:49.7045471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T21:00:49.9042707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T21:00:50.1054667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T21:00:50.3045942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T21:00:50.5037825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T21:00:50.7038788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T21:00:50.9040200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T21:00:51.1039316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-04T21:00:51.3045214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T21:00:51.5036702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-04T21:00:51.7038832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T21:00:51.9044871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-04T21:00:52.1036219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-04T21:00:52.3038206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T21:00:52.5039795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-04T21:00:52.7040103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T21:00:52.9041833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T21:00:53.1041042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T21:00:53.3043888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T21:00:53.5044791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T21:00:53.7046045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T21:00:53.9044902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T21:00:54.1044154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T21:00:54.3035068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T21:00:54.5038192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:00:54.7039570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T21:00:54.9039394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:00:55.1041509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T21:00:55.3042555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T21:00:55.5044805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T21:00:55.7045974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T21:00:55.9041139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:00:56.1043547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T21:00:56.3041731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:00:56.5042326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:00:56.7045066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T21:00:56.9046505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T21:00:57.1036156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T21:00:57.3038312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T21:00:57.5040450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T21:00:57.7040648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T21:00:57.9037686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:00:58.1036752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T21:00:58.3039380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T21:00:58.5041813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T21:00:58.7042596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T21:00:58.9043760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T21:00:59.1044731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T21:00:59.3045312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T21:00:59.5035625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T21:00:59.7037729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T21:00:59.9045953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T21:01:00.1035905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T21:01:00.3037802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T21:01:00.5039229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-04T21:01:00.7037837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-04T21:01:00.9040989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T21:01:01.1041434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-04T21:01:01.3043642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-04T21:01:01.5044757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T21:01:01.7046471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T21:01:01.9051695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T21:01:02.1043416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T21:01:02.3045225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T21:01:02.5036190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T21:01:02.7036014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T21:01:02.9038583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T21:01:03.1038874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T21:01:03.3042852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T21:01:03.5044276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T21:01:03.7043746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T21:01:03.9042233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T21:01:04.1042761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T21:01:04.3044555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T21:01:04.5045805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T21:01:04.7036679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T21:01:04.9038307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T21:01:05.1039144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T21:01:05.3039866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T21:01:05.5042510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T21:01:05.7043111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T21:01:05.9039685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T21:01:06.1039632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T21:01:06.3042973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T21:01:06.5043638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T21:01:06.7037179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T21:01:06.9066465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T21:01:07.1038674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T21:01:07.3036455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T21:01:07.5038905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T21:01:07.7044054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T21:01:07.9039793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T21:01:08.1038569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T21:01:08.3037494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T21:01:08.5039758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T21:01:08.7040165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T21:01:08.9042280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T21:01:09.1042609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T21:01:09.3043512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T21:01:09.5045761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T21:01:09.7046766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T21:01:09.9044071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T21:01:10.1038202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T21:01:10.3041417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T21:01:10.5042526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T21:01:10.7043664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T21:01:10.9097441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T21:01:11.1044687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:01:11.3035981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T21:01:11.5037669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T21:01:11.7039344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T21:01:11.9046169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T21:01:12.1036434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T21:01:12.3042880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T21:01:12.5043528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T21:01:12.7037316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T21:01:12.9040613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T21:01:13.1040330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T21:01:13.3041240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T21:01:13.5043497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:01:13.7044627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T21:01:13.9042092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T21:01:14.1042154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T21:01:14.3043710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T21:01:14.5046161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T21:01:14.7036580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T21:01:14.9036904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T21:01:15.1038565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T21:01:15.3040462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T21:01:15.5041876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T21:01:15.7041319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T21:01:15.9039886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T21:01:16.1039910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T21:01:16.3045117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T21:01:16.5044225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T21:01:16.7037920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T21:01:16.9045306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:01:17.1045164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T21:01:17.3037009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T21:01:17.5036604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T21:01:17.7038540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T21:01:17.9038722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T21:01:18.1038950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T21:01:18.3039436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T21:01:18.5042678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T21:01:18.7043531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T21:01:18.9044957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T21:01:19.1044161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T21:01:19.3037300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T21:01:19.5037871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T21:01:19.7039195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T21:01:19.9037788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T21:01:20.1038980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T21:01:20.3039777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T21:01:20.5040780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T21:01:20.7042404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T21:01:20.9043702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T21:01:21.1043624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T21:01:21.3045651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T21:01:21.5036754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T21:01:21.7037887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T21:01:21.9045015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T21:01:22.1036574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T21:01:22.3038730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T21:01:22.5041294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T21:01:22.7042240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T21:01:22.9043032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T21:01:23.1043827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T21:01:23.3044985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T21:01:23.5037373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T21:01:23.7038111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T21:01:23.9045126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T21:01:24.1045902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T21:01:24.3037813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T21:01:24.5038630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T21:01:24.7040488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T21:01:24.9041222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T21:01:25.1041525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T21:01:25.3043990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T21:01:25.5045549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T21:01:25.7046189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T21:01:25.9043581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T21:01:26.1044201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T21:01:26.3049079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T21:01:26.5036714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T21:01:26.7038290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T21:01:26.9040400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T21:01:27.1039407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T21:01:27.3040788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T21:01:27.5041543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T21:01:27.7044378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T21:01:27.9039444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T21:01:28.1041754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T21:01:28.3042790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T21:01:28.5043904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T21:01:28.7044309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T21:01:28.9036232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T21:01:29.1037487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T21:01:29.3038432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T21:01:29.5040189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T21:01:29.7041731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:01:29.9038555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T21:01:30.1038624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T21:01:30.3040871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T21:01:30.5042415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T21:01:30.7042428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:01:30.9044218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:01:31.1045450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:01:31.3045042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:01:31.5037324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T21:01:31.7037966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T21:01:31.9044542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T21:01:32.1045443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T21:01:32.3042438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T21:01:32.5036420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T21:01:32.7037650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T21:01:32.9039061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T21:01:33.1039698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T21:01:33.3037172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T21:01:33.5038925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T21:01:33.7039541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T21:01:33.9045978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T21:01:34.1043429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T21:01:34.3045138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T21:01:34.5037217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T21:01:34.7037839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T21:01:34.9038498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T21:01:35.1038920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T21:01:35.3041614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T21:01:35.5037176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T21:01:35.7038902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T21:01:35.9045010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T21:01:36.1045350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T21:01:36.3037194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T21:01:36.5040150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T21:01:36.7069459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T21:01:36.9042459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T21:01:37.1042925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T21:01:37.3044859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T21:01:37.5046742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T21:01:37.7037621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T21:01:37.9042223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T21:01:38.1044323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T21:01:38.3036712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T21:01:38.5039906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T21:01:38.7040723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:01:38.9041384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T21:01:39.1043018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T21:01:39.3043551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T21:01:39.5046052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T21:01:39.7035677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T21:01:39.9041164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T21:01:40.1041902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T21:01:40.3044037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T21:01:40.5038258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T21:01:40.7039830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T21:01:40.9041579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T21:01:41.1042424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T21:01:41.3043307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T21:01:41.5045060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T21:01:41.7045071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T21:01:41.9042240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T21:01:42.1042377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T21:01:42.3044970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:01:42.5045276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T21:01:42.7037100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T21:01:42.9038570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T21:01:43.1041520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T21:01:43.3043326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T21:01:43.5045322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T21:01:43.7045062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T21:01:43.9043654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T21:01:44.1044649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T21:01:44.3035820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T21:01:44.5038655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T21:01:44.7040603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T21:01:44.9041707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T21:01:45.1041556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T21:01:45.3043751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T21:01:45.5044048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T21:01:45.7046619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T21:01:45.9039579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T21:01:46.1037968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T21:01:46.3040413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T21:01:46.5042144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T21:01:46.7043743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T21:01:46.9044722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T21:01:47.1040881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T21:01:47.3039463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T21:01:47.5040300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T21:01:47.7042167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T21:01:47.9039106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T21:01:48.1038698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T21:01:48.3041625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T21:01:48.5043931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T21:01:48.7043644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T21:01:48.9046084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T21:01:49.1037283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:01:49.3038614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T21:01:49.5038687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T21:01:49.7039441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T21:01:49.9037457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T21:01:50.1037832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T21:01:50.3039490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T21:01:50.5041472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T21:01:50.7041833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T21:01:50.9043886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T21:01:51.1044412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T21:01:51.3046435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T21:01:51.5037363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T21:01:51.7037988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T21:01:51.9039497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T21:01:52.1039267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T21:01:52.3040036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T21:01:52.5042480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T21:01:52.7044232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T21:01:52.9044528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T21:01:53.1036269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T21:01:53.3040797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T21:01:53.5039693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T21:01:53.7045378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T21:01:53.9042251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T21:01:54.1043706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T21:01:54.3045823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T21:01:54.5036618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T21:01:54.7038284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T21:01:54.9038832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T21:01:55.1037610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T21:01:55.3038960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T21:01:55.5068080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:01:55.7042376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T21:01:55.9037894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T21:01:56.1038824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T21:01:56.3041050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T21:01:56.5041199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T21:01:56.7040554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T21:01:56.9044754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T21:01:57.1044541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T21:01:57.3036487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T21:01:57.5038618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T21:01:57.7038760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:01:57.9045454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T21:01:58.1035134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T21:01:58.3038742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T21:01:58.5038436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T21:01:58.7040725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T21:01:58.9040524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T21:01:59.1042000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T21:01:59.3044094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T21:01:59.5044421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T21:01:59.7074225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T21:01:59.9042641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T21:02:00.1044207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T21:02:00.3045701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T21:02:00.5037061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T21:02:00.7036035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T21:02:00.9039330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T21:02:01.1038902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T21:02:01.3042643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T21:02:01.5042585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T21:02:01.7043781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T21:02:01.9041467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T21:02:02.1041119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T21:02:02.3043265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T21:02:02.5045135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:02:02.7046367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T21:02:02.9037734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:02:03.1037007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T21:02:03.3040676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T21:02:03.5040465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T21:02:03.7042377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T21:02:03.9037684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T21:02:04.1039181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T21:02:04.3042009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T21:02:04.5042381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T21:02:04.7045720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:02:04.9037389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:02:05.1042188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T21:02:05.3045880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T21:02:05.5036779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T21:02:05.7037633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T21:02:05.9045667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:02:06.1036775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T21:02:06.3037391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T21:02:06.5044403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:02:06.7046278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T21:02:06.9037123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T21:02:07.1036762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T21:02:07.3038690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T21:02:07.5040234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T21:02:07.7041692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T21:02:07.9037731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T21:02:08.1037938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T21:02:08.3039706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T21:02:08.5040751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T21:02:08.7041691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T21:02:08.9062286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T21:02:09.1043473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T21:02:09.3045641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T21:02:09.5036158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T21:02:09.7042818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T21:02:09.9037475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T21:02:10.1038055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T21:02:10.3040474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T21:02:10.5041892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T21:02:10.7042408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T21:02:10.9042873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T21:02:11.1045561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T21:02:11.3037462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T21:02:11.5038899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T21:02:11.7038656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T21:02:11.9045107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T21:02:12.1046755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T21:02:12.3037591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T21:02:12.5038943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T21:02:12.7040114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T21:02:12.9039094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T21:02:13.1041918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T21:02:13.3042180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T21:02:13.5038791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T21:02:13.7040059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T21:02:13.9039264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T21:02:14.1039177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T21:02:14.3041448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T21:02:14.5043106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T21:02:14.7042892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T21:02:14.9043111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T21:02:15.1045263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:02:15.3046555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:02:15.5036836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T21:02:15.7040628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T21:02:15.9038633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:02:16.1042057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:02:16.3039360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T21:02:16.5037439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T21:02:16.7038412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T21:02:16.9039801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T21:02:17.1040212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T21:02:17.3040176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T21:02:17.5043710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T21:02:17.7044561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T21:02:17.9042137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T21:02:18.1044246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T21:02:18.3043580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T21:02:18.5036669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T21:02:18.7043982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T21:02:18.9045059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T21:02:19.1037240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T21:02:19.3038774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T21:02:19.5041070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T21:02:19.7044888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T21:02:19.9040220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T21:02:20.1040239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T21:02:20.3043074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T21:02:20.5044039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T21:02:20.7042763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T21:02:20.9041486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T21:02:21.1041173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T21:02:21.3040018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T21:02:21.5040794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T21:02:21.7040635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T21:02:21.9038841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T21:02:22.1038930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T21:02:22.3040928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T21:02:22.5042136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T21:02:22.7042459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T21:02:22.9044445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:02:23.1043942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:02:23.3046118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T21:02:23.5037029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T21:02:23.7037704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T21:02:23.9045727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T21:02:24.1036578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T21:02:24.3036801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T21:02:24.5037117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T21:02:24.7038796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T21:02:24.9041134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T21:02:25.1042297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T21:02:25.3044513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T21:02:25.5045436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T21:02:25.7037688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T21:02:25.9044828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T21:02:26.1099327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T21:02:26.3037407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T21:02:26.5037472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T21:02:26.7039512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T21:02:26.9040711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T21:02:27.1042791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T21:02:27.3043328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T21:02:27.5043934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T21:02:27.7044577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:02:27.9043073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T21:02:28.1043322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T21:02:28.3045142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T21:02:28.5037203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T21:02:28.7038379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T21:02:28.9038928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T21:02:29.1038784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T21:02:29.3041739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T21:02:29.5043033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T21:02:29.7042279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T21:02:29.9039933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T21:02:30.1036191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T21:02:30.3044061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T21:02:30.5045197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T21:02:30.7036751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T21:02:30.9038655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T21:02:31.1036443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T21:02:31.3042161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T21:02:31.5044278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T21:02:31.7044677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T21:02:31.9042771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T21:02:32.1043213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T21:02:32.3036622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T21:02:32.5038205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T21:02:32.7039616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T21:02:32.9040787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T21:02:33.1041150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T21:02:33.3041842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T21:02:33.5044290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T21:02:33.7044074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T21:02:33.9042703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T21:02:34.1045908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T21:02:34.3035637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T21:02:34.5037791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T21:02:34.7038955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T21:02:34.9039171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T21:02:35.1036251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T21:02:35.3038055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T21:02:35.5038516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:02:35.7045527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:02:35.9041520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T21:02:36.1043256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T21:02:36.3044761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T21:02:36.5036783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T21:02:36.7037363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T21:02:36.9039123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T21:02:37.1039254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T21:02:37.3040341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:02:37.5042230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T21:02:37.7043407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T21:02:37.9040832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T21:02:38.1041385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T21:02:38.3042552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T21:02:38.5044243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T21:02:38.7045682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T21:02:38.9038384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T21:02:39.1038502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T21:02:39.3042193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T21:02:39.5044456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T21:02:39.7045415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T21:02:39.9045681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T21:02:40.1035514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T21:02:40.3038636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T21:02:40.5039557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T21:02:40.7040325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T21:02:40.9041820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T21:02:41.1040818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T21:02:41.3043259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T21:02:41.5044824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T21:02:41.7036170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T21:02:41.9043289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:02:42.1042480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T21:02:42.3044596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T21:02:42.5036852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T21:02:42.7037672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T21:02:42.9043482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T21:02:43.1040090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T21:02:43.3041220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T21:02:43.5043679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T21:02:43.7043325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T21:02:43.9040549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T21:02:44.1040599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T21:02:44.3043913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T21:02:44.5037511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T21:02:44.7037397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T21:02:44.9039474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T21:02:45.1040388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T21:02:45.3040823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T21:02:45.5042670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T21:02:45.7043916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:02:45.9040225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T21:02:46.1041471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:02:46.3041131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T21:02:46.5041161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T21:02:46.7044506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T21:02:46.9046706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T21:02:47.1038255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T21:02:47.3076720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T21:02:47.5041230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T21:02:47.7042527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T21:02:47.9039774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T21:02:48.1041115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T21:02:48.3041549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T21:02:48.5042559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T21:02:48.7045120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T21:02:48.9044212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T21:02:49.1036251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T21:02:49.3039473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T21:02:49.5040952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T21:02:49.7080089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T21:02:49.9038957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T21:02:50.1039589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T21:02:50.3040711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T21:02:50.5041090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T21:02:50.7042329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T21:02:50.9044911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T21:02:51.1044277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T21:02:51.3038973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T21:02:51.5039440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T21:02:51.7040937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T21:02:51.9041074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T21:02:52.1041784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T21:02:52.3045406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T21:02:52.5035210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:02:52.7037963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T21:02:52.9038323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T21:02:53.1038962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T21:02:53.3041384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T21:02:53.5042699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T21:02:53.7043894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T21:02:53.9040927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T21:02:54.1041431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T21:02:54.3040655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T21:02:54.5043998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T21:02:54.7045216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T21:02:54.9036441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T21:02:55.1037873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T21:02:55.3037253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T21:02:55.5039982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T21:02:55.7078322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T21:02:55.9037862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T21:02:56.1038989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T21:02:56.3039226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T21:02:56.5041248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T21:02:56.7041973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T21:02:56.9043928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T21:02:57.1043273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T21:02:57.3044476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T21:02:57.5036166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T21:02:57.7037690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T21:02:57.9037725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T21:02:58.1042986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T21:02:58.3043868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T21:02:58.5046124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T21:02:58.7036249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:02:58.9037616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T21:02:59.1044074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T21:02:59.3045720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:02:59.5037417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:02:59.7040577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:02:59.9041455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:03:00.1040729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:03:00.3043119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:03:00.5044157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:03:00.7045921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T21:03:00.9043002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T21:03:01.1043372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T21:03:01.3044716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T21:03:01.5035835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T21:03:01.7037162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T21:03:01.9043952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T21:03:02.1045836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T21:03:02.3034966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T21:03:02.5037913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T21:03:02.7039081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T21:03:02.9040632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T21:03:03.1041179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T21:03:03.3043294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T21:03:03.5038477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T21:03:03.7038967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T21:03:03.9039195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T21:03:04.1038429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T21:03:04.3044358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T21:03:04.5036362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T21:03:04.7037454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T21:03:04.9039489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T21:03:05.1038884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T21:03:05.3043373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T21:03:05.5044266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T21:03:05.7046233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T21:03:05.9044189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T21:03:06.1044168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T21:03:06.3045293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T21:03:06.5045360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T21:03:06.7036288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T21:03:06.9038266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T21:03:07.1038901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T21:03:07.3093217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T21:03:07.5042175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T21:03:07.7043003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T21:03:07.9040365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T21:03:08.1039455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T21:03:08.3045014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T21:03:08.5038878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T21:03:08.7040130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T21:03:08.9040530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T21:03:09.1040397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T21:03:09.3043456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T21:03:09.5043991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T21:03:09.7043034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T21:03:09.9042206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T21:03:10.1040952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T21:03:10.3043385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T21:03:10.5045389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T21:03:10.7044842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T21:03:10.9036380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T21:03:11.1039868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T21:03:11.3039384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T21:03:11.5042518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T21:03:11.7043963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T21:03:11.9041406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T21:03:12.1036094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T21:03:12.3039571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T21:03:12.5040710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T21:03:12.7041629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T21:03:12.9037104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T21:03:13.1039602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T21:03:13.3040211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T21:03:13.5037950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T21:03:13.7039359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T21:03:13.9044915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T21:03:14.1035871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T21:03:14.3041364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T21:03:14.5039411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T21:03:14.7040062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T21:03:14.9040654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T21:03:15.1040656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T21:03:15.3043204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T21:03:15.5045253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T21:03:15.7035943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T21:03:15.9042676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T21:03:16.1039178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T21:03:16.3040283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T21:03:16.5041879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T21:03:16.7042883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T21:03:16.9043473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T21:03:17.1109305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T21:03:17.3034519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T21:03:17.5038601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T21:03:17.7039419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T21:03:17.9045903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T21:03:18.1037140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T21:03:18.3043366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T21:03:18.5045590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T21:03:18.7042347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T21:03:18.9042329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T21:03:19.1037131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T21:03:19.3037015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T21:03:19.5039323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T21:03:19.7044519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T21:03:19.9042069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T21:03:20.1042829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T21:03:20.3046113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T21:03:20.5037022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T21:03:20.7038327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T21:03:20.9039505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T21:03:21.1039606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T21:03:21.3040274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T21:03:21.5043276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T21:03:21.7043807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T21:03:21.9040943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T21:03:22.1042193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T21:03:22.3043945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T21:03:22.5045091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T21:03:22.7036209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T21:03:22.9036531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T21:03:23.1039212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T21:03:23.3040537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T21:03:23.5040853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T21:03:23.7042350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T21:03:23.9038023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T21:03:24.1039195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T21:03:24.3040798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T21:03:24.5041482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T21:03:24.7041890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T21:03:24.9056931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T21:03:25.1044185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T21:03:25.3037203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T21:03:25.5037177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T21:03:25.7039347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T21:03:25.9045201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T21:03:26.1035558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T21:03:26.3037738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T21:03:26.5038132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T21:03:26.7039348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T21:03:26.9040354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T21:03:27.1035970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T21:03:27.3038733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T21:03:27.5038979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T21:03:27.7040857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T21:03:27.9037136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T21:03:28.1038253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T21:03:28.3092962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T21:03:28.5040584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T21:03:28.7041642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T21:03:28.9043352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T21:03:29.1081385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T21:03:29.3040144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T21:03:29.5040869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T21:03:29.7043791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T21:03:29.9040762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T21:03:30.1042023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T21:03:30.3042486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T21:03:30.5045373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T21:03:30.7046112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T21:03:30.9037025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T21:03:31.1038157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T21:03:31.3036996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T21:03:31.5037976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T21:03:31.7042438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T21:03:31.9040150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T21:03:32.1041322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T21:03:32.3041872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T21:03:32.5043445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T21:03:32.7045359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T21:03:32.9046367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T21:03:33.1041088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T21:03:33.3041748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T21:03:33.5042037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T21:03:33.7041702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T21:03:33.9040155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T21:03:34.1040424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T21:03:34.3043411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T21:03:34.5042702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T21:03:34.7044918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T21:03:34.9037016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T21:03:35.1037273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T21:03:35.3038893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T21:03:35.5040054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T21:03:35.7041273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T21:03:35.9038829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T21:03:36.1045286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T21:03:36.3035405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T21:03:36.5036836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T21:03:36.7039872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T21:03:36.9042779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T21:03:37.1043920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T21:03:37.3045276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T21:03:37.5035833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T21:03:37.7052887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T21:03:37.9044942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T21:03:38.1039862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T21:03:38.3040506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T21:03:38.5042766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T21:03:38.7043389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T21:03:38.9101041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T21:03:39.1038875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T21:03:39.3041130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T21:03:39.5041819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T21:03:39.7043392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T21:03:39.9044101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T21:03:40.1037493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T21:03:40.3039576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T21:03:40.5040289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T21:03:40.7041511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T21:03:40.9042943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T21:03:41.1042406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T21:03:41.3044529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T21:03:41.5035963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T21:03:41.7037850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T21:03:41.9043986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T21:03:42.1044838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T21:03:42.3037549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T21:03:42.5037531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T21:03:42.7038724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T21:03:42.9039538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T21:03:43.1041692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T21:03:43.3043561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T21:03:43.5042227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T21:03:43.7044034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T21:03:43.9064055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T21:03:44.1097040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T21:03:44.3044984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T21:03:44.5046266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T21:03:44.7037863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T21:03:44.9036670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T21:03:45.1036943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T21:03:45.3038960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T21:03:45.5041201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T21:03:45.7041327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T21:03:45.9038310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T21:03:46.1039411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T21:03:46.3045925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T21:03:46.5037702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T21:03:46.7038412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T21:03:46.9040081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T21:03:47.1039026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T21:03:47.3042004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T21:03:47.5043309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T21:03:47.7044640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T21:03:47.9042264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T21:03:48.1043238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T21:03:48.3039468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T21:03:48.5037087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T21:03:48.7039077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T21:03:48.9038745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T21:03:49.1039387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T21:03:49.3041375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T21:03:49.5043858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T21:03:49.7043370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T21:03:49.9041723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T21:03:50.1040598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T21:03:50.3043631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T21:03:50.5043243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T21:03:50.7045556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T21:03:50.9036403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T21:03:51.1038376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T21:03:51.3039802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T21:03:51.5041036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T21:03:51.7040512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T21:03:51.9038426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T21:03:52.1038300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T21:03:52.3040628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T21:03:52.5041738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T21:03:52.7042839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T21:03:52.9044241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T21:03:53.1044636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T21:03:53.3046628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T21:03:53.5037962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T21:03:53.7039122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T21:03:53.9045668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T21:03:54.1037372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T21:03:54.3041153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T21:03:54.5041860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T21:03:54.7043758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T21:03:54.9045218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T21:03:55.1044564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T21:03:55.3043063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T21:03:55.5045613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T21:03:55.7036085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T21:03:55.9042628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T21:03:56.1044691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T21:03:56.3046825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T21:03:56.5037663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T21:03:56.7037687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T21:03:56.9040305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T21:03:57.1040552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T21:03:57.3043453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T21:03:57.5043751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T21:03:57.7044590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T21:03:57.9040058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T21:03:58.1039937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T21:03:58.3042165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T21:03:58.5043228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-04T21:03:58.7044131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T21:03:58.9043669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T21:03:59.1035660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T21:03:59.3039801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T21:03:59.5041316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T21:03:59.7042525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T21:03:59.9039941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T21:04:00.1039600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T21:04:00.3042080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T21:04:00.5044653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T21:04:00.7043594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T21:04:00.9048336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T21:04:01.1040735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T21:04:01.3041866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T21:04:01.5044484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T21:04:01.7044930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T21:04:01.9039568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T21:04:02.1040600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T21:04:02.3044072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T21:04:02.5037947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T21:04:02.7039289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T21:04:02.9040793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T21:04:03.1039906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T21:04:03.3041766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T21:04:03.5085748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T21:04:03.7044105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T21:04:03.9040740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T21:04:04.1042947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T21:04:04.3044595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T21:04:04.5044767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T21:04:04.7035424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T21:04:04.9041815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T21:04:05.1046382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T21:04:05.3036459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T21:04:05.5036962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T21:04:05.7039078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-04T21:04:05.9045359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T21:04:06.1035561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T21:04:06.3037695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-04T21:04:06.5039767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-04T21:04:06.7039492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T21:04:06.9041531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T21:04:07.1040966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T21:04:07.3043681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T21:04:07.5044489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T21:04:07.7035207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T21:04:07.9042145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T21:04:08.1042402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T21:04:08.3043639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T21:04:08.5045953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-04T21:04:08.7035468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T21:04:08.9037518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T21:04:09.1037599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T21:04:09.3038782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T21:04:09.5039854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-04T21:04:09.7040147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T21:04:09.9036673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T21:04:10.1037703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T21:04:10.3039057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T21:04:10.5038103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T21:04:10.7039821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T21:04:10.9040420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T21:04:11.1041319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T21:04:11.3042576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T21:04:11.5044568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T21:04:11.7045409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T21:04:11.9041489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T21:04:12.1045567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T21:04:12.3037710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T21:04:12.5038135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T21:04:12.7039448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T21:04:12.9040112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T21:04:13.1039983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T21:04:13.3042850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T21:04:13.5043595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T21:04:13.7044552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T21:04:13.9040808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T21:04:14.1040824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T21:04:14.3044359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T21:04:14.5045596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T21:04:14.7045693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T21:04:14.9037128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T21:04:15.1039359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T21:04:15.3038847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T21:04:15.5040610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T21:04:15.7041975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T21:04:15.9038022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T21:04:16.1038200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T21:04:16.3040039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T21:04:16.5041975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T21:04:16.7040977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T21:04:16.9043247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T21:04:17.1044842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T21:04:17.3045901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T21:04:17.5036138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T21:04:17.7037891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T21:04:17.9045060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T21:04:18.1044560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T21:04:18.3037840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T21:04:18.5037998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T21:04:18.7039576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T21:04:18.9040854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T21:04:19.1041311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T21:04:19.3043467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T21:04:19.5043515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-04T21:04:19.7045318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T21:04:19.9041331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T21:04:20.1041474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T21:04:20.3043814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T21:04:20.5045196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T21:04:20.7045895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T21:04:20.9036696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T21:04:21.1038365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T21:04:21.3039253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T21:04:21.5039790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T21:04:21.7040964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T21:04:21.9036220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T21:04:22.1037938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T21:04:22.3040412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T21:04:22.5041677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T21:04:22.7042062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T21:04:22.9043526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T21:04:23.1044667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T21:04:23.3045765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T21:04:23.5036869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T21:04:23.7042277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T21:04:23.9039148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T21:04:24.1040444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T21:04:24.3041952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T21:04:24.5041984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T21:04:24.7044731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T21:04:24.9045874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T21:04:25.1036534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T21:04:25.3039095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T21:04:25.5040242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T21:04:25.7042255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T21:04:25.9045325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T21:04:26.1039703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T21:04:26.3042218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T21:04:26.5042136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T21:04:26.7043712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T21:04:26.9039983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T21:04:27.1042702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T21:04:27.3038950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T21:04:27.5040691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T21:04:27.7041512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T21:04:27.9040062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T21:04:28.1038251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T21:04:28.3040192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T21:04:28.5042419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T21:04:28.7039782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T21:04:28.9036580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T21:04:29.1037332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T21:04:29.3042460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T21:04:29.5043159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T21:04:29.7045274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T21:04:29.9041059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T21:04:30.1041662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T21:04:30.3044270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T21:04:30.5045604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T21:04:30.7035434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T21:04:30.9037665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T21:04:31.1040256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T21:04:31.3040750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T21:04:31.5042864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T21:04:31.7043641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T21:04:31.9041163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T21:04:32.1040854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T21:04:32.3044239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T21:04:32.5043698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T21:04:32.7045500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T21:04:32.9046460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T21:04:33.1045867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T21:04:33.3037072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T21:04:33.5038867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T21:04:33.7046107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T21:04:33.9044032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T21:04:34.1044545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T21:04:34.3045507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T21:04:34.5037345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T21:04:34.7038592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T21:04:34.9038623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T21:04:35.1040426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T21:04:35.3042634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T21:04:35.5043911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T21:04:35.7044560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T21:04:35.9041531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T21:04:36.1041734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T21:04:36.3043543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T21:04:36.5045029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T21:04:36.7043415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T21:04:36.9045017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T21:04:37.1045765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T21:04:37.3036013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T21:04:37.5038610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T21:04:37.7037452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T21:04:37.9053190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T21:04:38.1037348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T21:04:38.3038509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T21:04:38.5036978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T21:04:38.7040407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T21:04:38.9041463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T21:04:39.1041612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T21:04:39.3042483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T21:04:39.5042923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:04:39.7079625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T21:04:39.9042313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T21:04:40.1045423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T21:04:40.3035761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T21:04:40.5037395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:04:40.7039119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T21:04:40.9038756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:04:41.1040345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T21:04:41.3041936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T21:04:41.5042936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T21:04:41.7044594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T21:04:41.9041071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T21:04:42.1042134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T21:04:42.3044138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:04:42.5044706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T21:04:42.7036902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:04:42.9037994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:04:43.1037893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:04:43.3039437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T21:04:43.5041281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T21:04:43.7041470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T21:04:43.9039242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T21:04:44.1042823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T21:04:44.3045846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T21:04:44.5036230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T21:04:44.7037724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T21:04:44.9038899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T21:04:45.1043991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T21:04:45.3035907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T21:04:45.5045625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T21:04:45.7039015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T21:04:45.9036838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T21:04:46.1038054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T21:04:46.3039620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T21:04:46.5040243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T21:04:46.7046486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T21:04:46.9038885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T21:04:47.1041444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T21:04:47.3043079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:04:47.5041708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T21:04:47.7045149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T21:04:47.9041906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T21:04:48.1043644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:04:48.3037243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:04:48.5038179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T21:04:48.7040233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T21:04:48.9039953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T21:04:49.1042138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:04:49.3042095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:04:49.5043377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:04:49.7045784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:04:49.9041696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:04:50.1042074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:04:50.3044769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T21:04:50.5037033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T21:04:50.7038971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T21:04:50.9038197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T21:04:51.1040213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T21:04:51.3042434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T21:04:51.5042678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T21:04:51.7043614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T21:04:51.9044084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T21:04:52.1043227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T21:04:52.3045711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T21:04:52.5036678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T21:04:52.7037714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T21:04:52.9039569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T21:04:53.1039574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T21:04:53.3043089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T21:04:53.5043753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T21:04:53.7043626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T21:04:53.9043817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T21:04:54.1043549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T21:04:54.3045279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T21:04:54.5134680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T21:04:54.7039167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T21:04:54.9039625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T21:04:55.1041027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T21:04:55.3041304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T21:04:55.5039944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T21:04:55.7041428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T21:04:55.9039742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T21:04:56.1038369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T21:04:56.3044793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T21:04:56.5038425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T21:04:56.7039770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T21:04:56.9041042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T21:04:57.1041710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:04:57.3042750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T21:04:57.5044575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T21:04:57.7044752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T21:04:57.9043453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T21:04:58.1043909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:04:58.3044573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T21:04:58.5136010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T21:04:58.7137109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T21:04:58.9038120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T21:04:59.1040384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T21:04:59.3041460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T21:04:59.5042732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T21:04:59.7047757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:04:59.9038233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T21:05:00.1138120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T21:05:00.3039640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T21:05:00.5039477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T21:05:00.7041990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T21:05:00.9042861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T21:05:01.1043697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T21:05:01.3044753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T21:05:01.5046193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T21:05:01.7037600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T21:05:01.9043473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T21:05:02.1043748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T21:05:02.3145825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T21:05:02.5038470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T21:05:02.7038341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T21:05:02.9136386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T21:05:03.1042275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T21:05:03.3043927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T21:05:03.5044067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T21:05:03.7045339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T21:05:03.9043523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T21:05:04.1044636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T21:05:04.3043171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T21:05:04.5045526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T21:05:04.7145984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T21:05:04.9038502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T21:05:05.1039289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T21:05:05.3039647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T21:05:05.5041554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T21:05:05.7041235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T21:05:05.9038865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T21:05:06.1137852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T21:05:06.3040971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T21:05:06.5041869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T21:05:06.7137909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T21:05:06.9039826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T21:05:07.1040783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:05:07.3042220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T21:05:07.5044045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T21:05:07.7044760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T21:05:07.9041700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:05:08.1040880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T21:05:08.3042880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:05:08.5044350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T21:05:08.7045397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T21:05:08.9146490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T21:05:09.1136433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T21:05:09.3138749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T21:05:09.5040184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T21:05:09.7040660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T21:05:09.9137327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T21:05:10.1137695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T21:05:10.3138722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T21:05:10.5041162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T21:05:10.7042271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T21:05:10.9042875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T21:05:11.1044850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T21:05:11.3045149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T21:05:11.5145255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T21:05:11.7136040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T21:05:11.9042135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T21:05:12.1044211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T21:05:12.3044614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T21:05:12.5044630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T21:05:12.7136717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T21:05:12.9138458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T21:05:13.1138660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T21:05:13.3039640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T21:05:13.5041119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T21:05:13.7042593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T21:05:13.9040769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T21:05:14.1138798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T21:05:14.3041365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T21:05:14.5041741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:05:14.7042751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T21:05:14.9043565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T21:05:15.1043884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T21:05:15.3136290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T21:05:15.5137836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T21:05:15.7139525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T21:05:15.9137176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T21:05:16.1138446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T21:05:16.3139889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T21:05:16.5086445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T21:05:16.7042097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T21:05:16.9043452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:05:17.1042919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T21:05:17.3044631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T21:05:17.5146135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T21:05:17.7136316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T21:05:17.9044427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T21:05:18.1046529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T21:05:18.3135898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T21:05:18.5137758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T21:05:18.7139333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T21:05:18.9040729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T21:05:19.1040736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T21:05:19.3043685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T21:05:19.5044726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T21:05:19.7045476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T21:05:19.9042650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T21:05:20.1042461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:05:20.3046018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T21:05:20.5083934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T21:05:20.7136904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T21:05:20.9138142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T21:05:21.1139159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T21:05:21.3045957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T21:05:21.5044347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T21:05:21.7044170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T21:05:21.9040961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T21:05:22.1042643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T21:05:22.3044800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T21:05:22.5044831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T21:05:22.7147594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T21:05:22.9135860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T21:05:23.1137096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T21:05:23.3140497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T21:05:23.5141227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T21:05:23.7040754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T21:05:23.9205267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T21:05:24.1138397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T21:05:24.3137780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T21:05:24.5041991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:05:24.7043566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T21:05:24.9043615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T21:05:25.1044052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T21:05:25.3138168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T21:05:25.5139328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T21:05:25.7138913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T21:05:25.9142298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T21:05:26.1044871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T21:05:26.3046654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T21:05:26.5044818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T21:05:26.7044515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T21:05:26.9046587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T21:05:27.1136981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T21:05:27.3139206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T21:05:27.5140000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T21:05:27.7139495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T21:05:27.9137719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T21:05:28.1137931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T21:05:28.3140088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:05:28.5213425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T21:05:28.7043786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T21:05:28.9044961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T21:05:29.1136666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T21:05:29.3136737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T21:05:29.5139115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T21:05:29.7140916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T21:05:29.9138174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T21:05:30.1138888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T21:05:30.3140778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T21:05:30.5042311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T21:05:30.7043214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T21:05:30.9045038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T21:05:31.1044669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T21:05:31.3046033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T21:05:31.5137315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T21:05:31.7138141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T21:05:31.9146478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T21:05:32.1136843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T21:05:32.3138770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T21:05:32.5138819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:05:32.7140510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T21:05:32.9141388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:05:33.1140890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T21:05:33.3044298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T21:05:33.5045777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T21:05:33.7136888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T21:05:33.9044950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:05:34.1140673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T21:05:34.3043098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T21:05:34.5137782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T21:05:34.7137954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T21:05:34.9140445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T21:05:35.1139643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T21:05:35.3044227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T21:05:35.5043996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T21:05:35.7045509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T21:05:35.9043353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T21:05:36.1043713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T21:05:36.3045454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T21:05:36.5146497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T21:05:36.7137149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T21:05:36.9138842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T21:05:37.1139247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T21:05:37.3139402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T21:05:37.5047035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:05:37.7044233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T21:05:37.9140379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T21:05:38.1141186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T21:05:38.3044843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T21:05:38.5046017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T21:05:38.7137580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T21:05:38.9138249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T21:05:39.1139304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:05:39.3140366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T21:05:39.5142770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:05:39.7043954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T21:05:39.9139337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T21:05:40.1141330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T21:05:40.3141482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T21:05:40.5144863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T21:05:40.7143044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T21:05:40.9046144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T21:05:41.1137090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T21:05:41.3138231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T21:05:41.5139106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T21:05:41.7140549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T21:05:41.9138323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T21:05:42.1139097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T21:05:42.3140885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T21:05:42.5142003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T21:05:42.7143273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:05:42.9044801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T21:05:43.1045627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T21:05:43.3137230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T21:05:43.5138324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T21:05:43.7139894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T21:05:43.9135920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T21:05:44.1138569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T21:05:44.3045573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T21:05:44.5137390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T21:05:44.7138020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T21:05:44.9139778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T21:05:45.1139751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T21:05:45.3140009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T21:05:45.5142587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T21:05:45.7144336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T21:05:45.9140794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T21:05:46.1142696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T21:05:46.3144220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T21:05:46.5045721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:05:46.7145069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T21:05:46.9137602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T21:05:47.1138418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T21:05:47.3140085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T21:05:47.5139964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T21:05:47.7141824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:05:47.9140679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T21:05:48.1140884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T21:05:48.3143540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T21:05:48.5143579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T21:05:48.7045702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T21:05:48.9146431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T21:05:49.1136154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T21:05:49.3138852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T21:05:49.5139750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T21:05:49.7140773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T21:05:49.9137848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T21:05:50.1146269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T21:05:50.3135654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T21:05:50.5137667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T21:05:50.7138571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:05:50.9140306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T21:05:51.1142253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T21:05:51.3143995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T21:05:51.5045706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T21:05:51.7056041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T21:05:51.9142935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:05:52.1144404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T21:05:52.3146469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T21:05:52.5137733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:05:52.7139237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T21:05:52.9138958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T21:05:53.1140571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T21:05:53.3144514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T21:05:53.5046272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T21:05:53.7146396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T21:05:53.9143622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T21:05:54.1144511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:05:54.3145752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:05:54.5136878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:05:54.7144979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:05:54.9144603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:05:55.1135608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:05:55.3138223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:05:55.5138756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:05:55.7145557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:05:55.9142285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T21:05:56.1143757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T21:05:56.3143989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T21:05:56.5146623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T21:05:56.7137010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T21:05:56.9137872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T21:05:57.1139858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T21:05:57.3141136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T21:05:57.5140661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T21:05:57.7137744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T21:05:57.9145319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T21:05:58.1139434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T21:05:58.3140591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T21:05:58.5142156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T21:05:58.7142908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T21:05:58.9144106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:05:59.1144307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T21:05:59.3136520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:05:59.5138176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T21:05:59.7139579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T21:05:59.9145727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T21:06:00.1136137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T21:06:00.3137793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T21:06:00.5139395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T21:06:00.7140160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T21:06:00.9141438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T21:06:01.1142275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T21:06:01.3143209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T21:06:01.5144277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T21:06:01.7146462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T21:06:01.9142188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T21:06:02.1143009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T21:06:02.3142702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T21:06:02.5142157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T21:06:02.7141047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T21:06:02.9142289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T21:06:03.1144117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T21:06:03.3144130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T21:06:03.5144603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T21:06:03.7137874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T21:06:03.9136648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T21:06:04.1136504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T21:06:04.3138927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T21:06:04.5140061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T21:06:04.7141943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T21:06:04.9142656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T21:06:05.1144059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T21:06:05.3144363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T21:06:05.5048485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T21:06:05.7137847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T21:06:05.9144992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T21:06:06.1145879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T21:06:06.3137606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T21:06:06.5138854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T21:06:06.7139889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T21:06:06.9140943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T21:06:07.1097122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T21:06:07.3143956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T21:06:07.5144827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T21:06:07.7144793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T21:06:07.9143596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T21:06:08.1143972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T21:06:08.3145556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T21:06:08.5141636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T21:06:08.7140584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T21:06:08.9143895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T21:06:09.1144352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T21:06:09.3146284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T21:06:09.5137738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T21:06:09.7137905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T21:06:09.9145145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T21:06:10.1143342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T21:06:10.3138122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T21:06:10.5138724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T21:06:10.7138930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T21:06:10.9138642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T21:06:11.1141242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T21:06:11.3142207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T21:06:11.5144352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T21:06:11.7146038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T21:06:11.9143426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T21:06:12.1143975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T21:06:12.3146150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T21:06:12.5137422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T21:06:12.7137955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T21:06:12.9087019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T21:06:13.1136082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T21:06:13.3136595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T21:06:13.5137718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T21:06:13.7138665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T21:06:13.9135535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T21:06:14.1138701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T21:06:14.3140105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T21:06:14.5141391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T21:06:14.7143039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T21:06:14.9143825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T21:06:15.1144159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T21:06:15.3146537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T21:06:15.5135968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T21:06:15.7138363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T21:06:15.9143938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T21:06:16.1145601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T21:06:16.3137623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T21:06:16.5136610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T21:06:16.7139615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T21:06:16.9141180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T21:06:17.1141690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T21:06:17.3143610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T21:06:17.5144137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T21:06:17.7145986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T21:06:17.9143416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T21:06:18.1144625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T21:06:18.3145093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T21:06:18.5136999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T21:06:18.7138076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T21:06:18.9139342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T21:06:19.1139273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T21:06:19.3142397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T21:06:19.5141760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T21:06:19.7139556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T21:06:19.9144880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T21:06:20.1137177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T21:06:20.3137368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T21:06:20.5139908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T21:06:20.7137956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T21:06:20.9139368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T21:06:21.1140268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T21:06:21.3141571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T21:06:21.5142340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T21:06:21.7144144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T21:06:21.9140369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T21:06:22.1142170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T21:06:22.3157703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T21:06:22.5145435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T21:06:22.7146234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T21:06:22.9136935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T21:06:23.1137637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T21:06:23.3138749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T21:06:23.5141160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T21:06:23.7141646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T21:06:23.9138094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T21:06:24.1138861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T21:06:24.3141372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T21:06:24.5141110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T21:06:24.7143159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T21:06:24.9143970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T21:06:25.1143309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T21:06:25.3145894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T21:06:25.5136811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T21:06:25.7137662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T21:06:25.9146296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T21:06:26.1139720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T21:06:26.3140443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T21:06:26.5140633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T21:06:26.7142620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T21:06:26.9055309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T21:06:27.1145532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T21:06:27.3146780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T21:06:27.5136630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T21:06:27.7139479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T21:06:27.9143194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T21:06:28.1144702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T21:06:28.3146181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T21:06:28.5137296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T21:06:28.7137715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T21:06:28.9138876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T21:06:29.1139886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T21:06:29.3141024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T21:06:29.5143503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T21:06:29.7144334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T21:06:29.9141427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T21:06:30.1142710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T21:06:30.3143805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T21:06:30.5145225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T21:06:30.7146259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T21:06:30.9136612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T21:06:31.1128391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T21:06:31.3141628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T21:06:31.5142231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T21:06:31.7144234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T21:06:31.9141980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T21:06:32.1142438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T21:06:32.3144267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T21:06:32.5143850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T21:06:32.7143887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T21:06:32.9144358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T21:06:33.1137871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T21:06:33.3150175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T21:06:33.5141101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T21:06:33.7142092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T21:06:33.9196240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T21:06:34.1136932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T21:06:34.3138418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T21:06:34.5137429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T21:06:34.7139269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T21:06:34.9141691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T21:06:35.1137465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T21:06:35.3138262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T21:06:35.5139976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T21:06:35.7140932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T21:06:35.9138712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T21:06:36.1140157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T21:06:36.3142349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T21:06:36.5143392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T21:06:36.7143872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T21:06:36.9142818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T21:06:37.1143917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T21:06:37.3145185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T21:06:37.5146378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T21:06:37.7136445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T21:06:37.9145961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T21:06:38.1136703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T21:06:38.3137733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T21:06:38.5139713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T21:06:38.7139510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T21:06:38.9141379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T21:06:39.1142393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T21:06:39.3143633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T21:06:39.5137315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T21:06:39.7138622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T21:06:39.9137334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T21:06:40.1138298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T21:06:40.3144401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T21:06:40.5145218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T21:06:40.7137215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T21:06:40.9138957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T21:06:41.1138430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T21:06:41.3141298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T21:06:41.5142671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T21:06:41.7142973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T21:06:41.9140838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T21:06:42.1141780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T21:06:42.3143461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T21:06:42.5144415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T21:06:42.7144711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T21:06:42.9136709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T21:06:43.1138110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T21:06:43.3139208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T21:06:43.5139524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T21:06:43.7141655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T21:06:43.9139125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T21:06:44.1143615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T21:06:44.3144431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T21:06:44.5145741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T21:06:44.7136694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T21:06:44.9137957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T21:06:45.1138295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T21:06:45.3143498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T21:06:45.5144365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T21:06:45.7145691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T21:06:45.9142485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T21:06:46.1143580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T21:06:46.3142184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T21:06:46.5144468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T21:06:46.7145409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T21:06:46.9146549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T21:06:47.1136399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T21:06:47.3138397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T21:06:47.5140650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T21:06:47.7141202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T21:06:47.9141273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T21:06:48.1141629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T21:06:48.3142651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T21:06:48.5142421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T21:06:48.7144300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T21:06:48.9141977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T21:06:49.1143841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T21:06:49.3143651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T21:06:49.5145568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T21:06:49.7136733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T21:06:49.9143320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T21:06:50.1143160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T21:06:50.3136129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T21:06:50.5137737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T21:06:50.7138708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T21:06:50.9140205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T21:06:51.1141538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T21:06:51.3143140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T21:06:51.5143777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T21:06:51.7189766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T21:06:51.9142782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T21:06:52.1142919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T21:06:52.3137134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T21:06:52.5138107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T21:06:52.7140087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T21:06:52.9140981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T21:06:53.1141599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T21:06:53.3144004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:06:53.5136223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T21:06:53.7137754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T21:06:53.9143344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T21:06:54.1143743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T21:06:54.3145975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T21:06:54.5136101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T21:06:54.7137632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T21:06:54.9139618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T21:06:55.1139998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T21:06:55.3141983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T21:06:55.5142869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:06:55.7144615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T21:06:55.9141224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T21:06:56.1142320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T21:06:56.3139268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T21:06:56.5138939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T21:06:56.7140188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T21:06:56.9140971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T21:06:57.1142399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T21:06:57.3143795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T21:06:57.5144790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T21:06:57.7145176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T21:06:57.9135396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T21:06:58.1139256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T21:06:58.3142342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T21:06:58.5144591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T21:06:58.7144868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T21:06:58.9135700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T21:06:59.1137918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T21:06:59.3140626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T21:06:59.5140552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T21:06:59.7140645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T21:06:59.9137469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T21:07:00.1137431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T21:07:00.3140912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:07:00.5140584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T21:07:00.7142714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T21:07:00.9144406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T21:07:01.1143177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T21:07:01.3146161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T21:07:01.5137172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T21:07:01.7137775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T21:07:01.9144354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T21:07:02.1143812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T21:07:02.3136263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:07:02.5138145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T21:07:02.7138252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T21:07:02.9140711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T21:07:03.1142202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T21:07:03.3143568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T21:07:03.5057605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T21:07:03.7143485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T21:07:03.9142293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T21:07:04.1144457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T21:07:04.3144331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T21:07:04.5145621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T21:07:04.7141356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:07:04.9139276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:07:05.1143059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T21:07:05.3144753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T21:07:05.5145505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T21:07:05.7137544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T21:07:05.9144001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T21:07:06.1145101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T21:07:06.3136829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T21:07:06.5137672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T21:07:06.7139039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:07:06.9139151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T21:07:07.1141431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:07:07.3141932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T21:07:07.5144485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T21:07:07.7145145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T21:07:07.9143609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T21:07:08.1137597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T21:07:08.3138016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T21:07:08.5139793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T21:07:08.7140365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T21:07:08.9142844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T21:07:09.1144100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T21:07:09.3144286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T21:07:09.5146362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T21:07:09.7135566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T21:07:09.9146164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T21:07:10.1136994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T21:07:10.3138035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T21:07:10.5138604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T21:07:10.7142141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T21:07:10.9144292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T21:07:11.1144900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T21:07:11.3138193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T21:07:11.5139884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T21:07:11.7140381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T21:07:11.9138533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T21:07:12.1139318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T21:07:12.3141961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T21:07:12.5142069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T21:07:12.7143686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T21:07:12.9145033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T21:07:13.1145488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T21:07:13.3137215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T21:07:13.5137985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T21:07:13.7139185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T21:07:13.9136307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T21:07:14.1138529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T21:07:14.3139118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T21:07:14.5141021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T21:07:14.7141345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T21:07:14.9143526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T21:07:15.1144430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T21:07:15.3146017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T21:07:15.5136959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T21:07:15.7137205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T21:07:15.9139365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T21:07:16.1140498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T21:07:16.3142593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T21:07:16.5142978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T21:07:16.7139382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T21:07:16.9142396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T21:07:17.1143627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T21:07:17.3144212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T21:07:17.5141204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T21:07:17.7140890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T21:07:17.9139135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T21:07:18.1140295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T21:07:18.3140948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T21:07:18.5142623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T21:07:18.7142891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T21:07:18.9144081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T21:07:19.1146884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T21:07:19.3138539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-04T21:07:19.5138884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T21:07:19.7139037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T21:07:19.9137286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T21:07:20.1137948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T21:07:20.3138744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T21:07:20.5141448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T21:07:20.7141902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T21:07:20.9143405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T21:07:21.1143943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T21:07:21.3145935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T21:07:21.5137016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T21:07:21.7136451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T21:07:21.9146337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T21:07:22.1136787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T21:07:22.3139344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T21:07:22.5139417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T21:07:22.7143903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T21:07:22.9142370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T21:07:23.1142298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T21:07:23.3138737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T21:07:23.5138792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T21:07:23.7139360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T21:07:23.9137686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T21:07:24.1143201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T21:07:24.3146392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T21:07:24.5137081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T21:07:24.7136664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T21:07:24.9138789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T21:07:25.1140259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T21:07:25.3143465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T21:07:25.5136631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T21:07:25.7146057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T21:07:25.9142137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T21:07:26.1142626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T21:07:26.3142684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T21:07:26.5145985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T21:07:26.7136110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T21:07:26.9137840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T21:07:27.1139196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T21:07:27.3140129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T21:07:27.5141605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T21:07:27.7142752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-04T21:07:27.9139996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T21:07:28.1138897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-04T21:07:28.3135659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-04T21:07:28.5137720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-04T21:07:28.7138046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-04T21:07:28.9141258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T21:07:29.1142416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-04T21:07:29.3142918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T21:07:29.5145683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T21:07:29.7137111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T21:07:29.9143852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T21:07:30.1144853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T21:07:30.3146797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T21:07:30.5136803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T21:07:30.7139246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T21:07:30.9140071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T21:07:31.1137159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T21:07:31.3136944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T21:07:31.5140117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T21:07:31.7141751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T21:07:31.9139179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T21:07:32.1138379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T21:07:32.3139879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T21:07:32.5139035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T21:07:32.7142300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T21:07:32.9142207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T21:07:33.1146324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T21:07:33.3137726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T21:07:33.5138762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T21:07:33.7138966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T21:07:33.9136863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-04T21:07:34.1138512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-04T21:07:34.3137970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-04T21:07:34.5139969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-04T21:07:34.7140894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-04T21:07:34.9142712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-04T21:07:35.1143072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-04T21:07:35.3145571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-04T21:07:35.5143361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-04T21:07:35.7144915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-04T21:07:35.9136836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T21:07:36.1135725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T21:07:36.3141520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T21:07:36.5141293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T21:07:36.7141447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T21:07:36.9144346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T21:07:37.1143591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T21:07:37.3144964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T21:07:37.5136513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T21:07:37.7138357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T21:07:37.9142506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T21:07:38.1138831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T21:07:38.3140274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T21:07:38.5067587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T21:07:38.7140512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T21:07:38.9143455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T21:07:39.1144826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T21:07:39.3146475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-04T21:07:39.5136663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T21:07:39.7137643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T21:07:39.9140053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T21:07:40.1143724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T21:07:40.3145122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T21:07:40.5136409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T21:07:40.7134976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T21:07:40.9149017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T21:07:41.1138688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T21:07:41.3141698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T21:07:41.5143330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T21:07:41.7143099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T21:07:41.9144457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T21:07:42.1140892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-04T21:07:42.3142845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T21:07:42.5144907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T21:07:42.7143835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-04T21:07:42.9135511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-04T21:07:43.1137774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T21:07:43.3138901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-04T21:07:43.5140672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-04T21:07:43.7141698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T21:07:43.9142867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-04T21:07:44.1144933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-04T21:07:44.3145602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-04T21:07:44.5136064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-04T21:07:44.7136232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-04T21:07:44.9138258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-04T21:07:45.1140026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-04T21:07:45.3139881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-04T21:07:45.5143015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T21:07:45.7143680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-04T21:07:45.9144578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T21:07:46.1144044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T21:07:46.3136336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T21:07:46.5164340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T21:07:46.7139478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T21:07:46.9150812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T21:07:47.1140411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-04T21:07:47.3143058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-04T21:07:47.5143452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T21:07:47.7145303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T21:07:47.9146282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T21:07:48.1145187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T21:07:48.3141866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-04T21:07:48.5145049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T21:07:48.7146293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T21:07:48.9136627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T21:07:49.1137614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T21:07:49.3138711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T21:07:49.5145453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T21:07:49.7136789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T21:07:49.9138007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T21:07:50.1146811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T21:07:50.3136775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T21:07:50.5138834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T21:07:50.7139778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T21:07:50.9139759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T21:07:51.1141258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T21:07:51.3137371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T21:07:51.5138634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T21:07:51.7137464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T21:07:51.9142526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T21:07:52.1143951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T21:07:52.3138745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T21:07:52.5145388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T21:07:52.7136473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T21:07:52.9138846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T21:07:53.1139275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T21:07:53.3136348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T21:07:53.5137636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T21:07:53.7138155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T21:07:53.9138647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T21:07:54.1136335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T21:07:54.3137132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T21:07:54.5139125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T21:07:54.7140734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T21:07:54.9141951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T21:07:55.1143423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T21:07:55.3143984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T21:07:55.5145592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T21:07:55.7146161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T21:07:55.9137009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T21:07:56.1143199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T21:07:56.3141309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T21:07:56.5141961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T21:07:56.7142096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T21:07:56.9143209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T21:07:57.1144266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T21:07:57.3146159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T21:07:57.5137916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T21:07:57.7138796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:07:57.9137756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:07:58.1143082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T21:07:58.3145999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T21:07:58.5137551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T21:07:58.7137697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T21:07:58.9139362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T21:07:59.1145451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T21:07:59.3137845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T21:07:59.5186433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T21:07:59.7143551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T21:07:59.9144654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T21:08:00.1141332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T21:08:00.3142229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T21:08:00.5143497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T21:08:00.7145329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T21:08:00.9145943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T21:08:01.1137113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T21:08:01.3137732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T21:08:01.5139458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T21:08:01.7141059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T21:08:01.9142155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T21:08:02.1139514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T21:08:02.3186138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T21:08:02.5145699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T21:08:02.7138136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T21:08:02.9139015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T21:08:03.1139523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T21:08:03.3140872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T21:08:03.5142240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T21:08:03.7142659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T21:08:03.9167516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T21:08:04.1141941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T21:08:04.3142253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T21:08:04.5144179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T21:08:04.7146117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T21:08:04.9145038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T21:08:05.1137799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T21:08:05.3140383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T21:08:05.5141718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T21:08:05.7143020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T21:08:05.9143735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T21:08:06.1141127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T21:08:06.3143715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T21:08:06.5145734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T21:08:06.7138507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T21:08:06.9139907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T21:08:07.1140328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T21:08:07.3142221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T21:08:07.5143960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T21:08:07.7144161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T21:08:07.9145723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T21:08:08.1141710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T21:08:08.3143117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T21:08:08.5144239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T21:08:08.7144276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T21:08:08.9136895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T21:08:09.1137196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T21:08:09.3139965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T21:08:09.5138763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T21:08:09.7142152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T21:08:09.9143176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T21:08:10.1139220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T21:08:10.3140076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T21:08:10.5141647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T21:08:10.7143294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T21:08:10.9143603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T21:08:11.1144137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T21:08:11.3135599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T21:08:11.5138855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T21:08:11.7138652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T21:08:11.9139065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T21:08:12.1136017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T21:08:12.3137532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T21:08:12.5137525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T21:08:12.7140662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T21:08:12.9141314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T21:08:13.1142826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T21:08:13.3138406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T21:08:13.5140815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T21:08:13.7141673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T21:08:13.9142268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T21:08:14.1141224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T21:08:14.3144163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T21:08:14.5145169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T21:08:14.7144890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T21:08:14.9137641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T21:08:15.1137582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T21:08:15.3138924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T21:08:15.5137839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T21:08:15.7140524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T21:08:15.9142427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T21:08:16.1139655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T21:08:16.3141225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T21:08:16.5142356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T21:08:16.7142725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T21:08:16.9107912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T21:08:17.1145140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T21:08:17.3136485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T21:08:17.5137912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T21:08:17.7139165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T21:08:17.9140078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T21:08:18.1138818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T21:08:18.3139849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T21:08:18.5140610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T21:08:18.7140248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T21:08:18.9143089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T21:08:19.1142531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T21:08:19.3140446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T21:08:19.5141360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T21:08:19.7141370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T21:08:19.9143726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T21:08:20.1140686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T21:08:20.3139863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T21:08:20.5142735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T21:08:20.7144383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T21:08:20.9144538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T21:08:21.1146483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T21:08:21.3138094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T21:08:21.5138297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T21:08:21.7139634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T21:08:21.9141335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T21:08:22.1137968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T21:08:22.3140154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T21:08:22.5141498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T21:08:22.7142435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T21:08:22.9143570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T21:08:23.1144741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T21:08:23.3145742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T21:08:23.5137114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T21:08:23.7138467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T21:08:23.9159277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T21:08:24.1145606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T21:08:24.3137288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T21:08:24.5136877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T21:08:24.7139122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T21:08:24.9142263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T21:08:25.1136798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T21:08:25.3141167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T21:08:25.5158566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T21:08:25.7141367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T21:08:25.9144538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T21:08:26.1145125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T21:08:26.3146950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T21:08:26.5136744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T21:08:26.7144920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T21:08:26.9145626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T21:08:27.1136414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T21:08:27.3137866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T21:08:27.5139892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T21:08:27.7140557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T21:08:27.9140389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T21:08:28.1138096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T21:08:28.3139378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T21:08:28.5140810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T21:08:28.7142240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T21:08:28.9143620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T21:08:29.1143888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T21:08:29.3144568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T21:08:29.5135718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T21:08:29.7138121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T21:08:29.9138410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T21:08:30.1145354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T21:08:30.3141336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T21:08:30.5142513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T21:08:30.7143136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T21:08:30.9144140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T21:08:31.1145020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T21:08:31.3136837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T21:08:31.5139904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T21:08:31.7141098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T21:08:31.9141798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T21:08:32.1139457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T21:08:32.3139954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T21:08:32.5143468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T21:08:32.7146072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T21:08:32.9136261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T21:08:33.1138164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T21:08:33.3140115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T21:08:33.5140172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T21:08:33.7136628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T21:08:33.9138345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T21:08:34.1144378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T21:08:34.3146248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T21:08:34.5137698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T21:08:34.7138972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T21:08:34.9138086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T21:08:35.1141322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T21:08:35.3142662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T21:08:35.5143364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T21:08:35.7145360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T21:08:35.9145913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T21:08:36.1143370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T21:08:36.3139868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T21:08:36.5140653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T21:08:36.7141732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T21:08:36.9142545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T21:08:37.1142668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T21:08:37.3145038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T21:08:37.5146409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T21:08:37.7137453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T21:08:37.9138579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T21:08:38.1144326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T21:08:38.3136718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T21:08:38.5138380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T21:08:38.7139194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T21:08:38.9140527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T21:08:39.1140587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T21:08:39.3143800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T21:08:39.5145153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T21:08:39.7146682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T21:08:39.9137197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T21:08:40.1145211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T21:08:40.3136870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T21:08:40.5138341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T21:08:40.7137987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T21:08:40.9139924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T21:08:41.1140527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T21:08:41.3142760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T21:08:41.5142484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T21:08:41.7144026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T21:08:41.9145179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T21:08:42.1142219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T21:08:42.3144959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T21:08:42.5145668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T21:08:42.7136563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T21:08:42.9138336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T21:08:43.1179845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T21:08:43.3140951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T21:08:43.5141249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T21:08:43.7144413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T21:08:43.9144548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T21:08:44.1141282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T21:08:44.3143107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T21:08:44.5144523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T21:08:44.7145993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T21:08:44.9137324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T21:08:45.1138546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T21:08:45.3138586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T21:08:45.5140821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T21:08:45.7142368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T21:08:45.9142896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T21:08:46.1085226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T21:08:46.3139739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T21:08:46.5139823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T21:08:46.7143129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T21:08:46.9144041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T21:08:47.1137061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T21:08:47.3140336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T21:08:47.5140282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T21:08:47.7142958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T21:08:47.9142351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T21:08:48.1139867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-04T21:08:48.3142452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T21:08:48.5142932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T21:08:48.7142482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-04T21:08:48.9144821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T21:08:49.1181612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T21:08:49.3136753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T21:08:49.5138797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T21:08:49.7138952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T21:08:49.9138374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T21:08:50.1136248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T21:08:50.3139649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T21:08:50.5144498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T21:08:50.7144620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T21:08:50.9136800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T21:08:51.1181400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T21:08:51.3137666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T21:08:51.5140247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T21:08:51.7140372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T21:08:51.9141209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T21:08:52.1137378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T21:08:52.3140186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T21:08:52.5140921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T21:08:52.7143063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T21:08:52.9170275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T21:08:53.1143518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T21:08:53.3146450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T21:08:53.5138558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T21:08:53.7139435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T21:08:53.9139433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T21:08:54.1144998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T21:08:54.3136542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T21:08:54.5137302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T21:08:54.7138596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T21:08:54.9139239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T21:08:55.1138187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T21:08:55.3139645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T21:08:55.5141200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T21:08:55.7142381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T21:08:55.9143150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T21:08:56.1136805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T21:08:56.3137893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T21:08:56.5139486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T21:08:56.7139706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T21:08:56.9142633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T21:08:57.1142635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T21:08:57.3145026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T21:08:57.5145357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T21:08:57.7136636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T21:08:57.9145298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T21:08:58.1142900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T21:08:58.3144316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T21:08:58.5144569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T21:08:58.7137229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T21:08:58.9137271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T21:08:59.1139449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T21:08:59.3140006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T21:08:59.5141779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T21:08:59.7143030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T21:08:59.9144032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T21:09:00.1141068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T21:09:00.3163850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T21:09:00.5137550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T21:09:00.7139770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T21:09:00.9140435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T21:09:01.1140921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T21:09:01.3142470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T21:09:01.5143554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T21:09:01.7144740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T21:09:01.9145742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T21:09:02.1142484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T21:09:02.3143234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T21:09:02.5145074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T21:09:02.7135998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T21:09:02.9138230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T21:09:03.1138653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T21:09:03.3140319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T21:09:03.5141556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T21:09:03.7141921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T21:09:03.9142314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T21:09:04.1140400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T21:09:04.3141222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T21:09:04.5142675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T21:09:04.7143693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T21:09:04.9144924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T21:09:05.1146523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T21:09:05.3137070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T21:09:05.5136897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T21:09:05.7139512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T21:09:05.9140155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T21:09:06.1136621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T21:09:06.3138621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T21:09:06.5139764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T21:09:06.7141811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T21:09:06.9142281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T21:09:07.1143457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T21:09:07.3145095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T21:09:07.5144981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T21:09:07.7137347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T21:09:07.9137251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T21:09:08.1145425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T21:09:08.3145773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T21:09:08.5136946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T21:09:08.7138686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T21:09:08.9139272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T21:09:09.1141865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T21:09:09.3142229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T21:09:09.5142948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T21:09:09.7143731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T21:09:09.9145659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T21:09:10.1141003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T21:09:10.3142836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T21:09:10.5144614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T21:09:10.7142761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T21:09:10.9143038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T21:09:11.1143894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T21:09:11.3145203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T21:09:11.5139230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T21:09:11.7146306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T21:09:11.9137835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T21:09:12.1142893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T21:09:12.3146838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T21:09:12.5137119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T21:09:12.7136344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T21:09:12.9140256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T21:09:13.1139819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T21:09:13.3141907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T21:09:13.5143650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T21:09:13.7143398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T21:09:13.9145822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T21:09:14.1137032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T21:09:14.3136990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T21:09:14.5139899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T21:09:14.7138811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T21:09:14.9142048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T21:09:15.1142581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T21:09:15.3144872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T21:09:15.5146101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T21:09:15.7136747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T21:09:15.9138293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T21:09:16.1139473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T21:09:16.3139268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T21:09:16.5141951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T21:09:16.7143065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T21:09:16.9143795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T21:09:17.1144454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T21:09:17.3134689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T21:09:17.5137096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T21:09:17.7161454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T21:09:17.9138935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T21:09:18.1137592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T21:09:18.3142818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T21:09:18.5144153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T21:09:18.7146568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T21:09:18.9136811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T21:09:19.1137049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T21:09:19.3140385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T21:09:19.5211755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T21:09:19.7143665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T21:09:19.9165826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T21:09:20.1141418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T21:09:20.3144012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T21:09:20.5144829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T21:09:20.7145656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T21:09:20.9144860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T21:09:21.1136992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T21:09:21.3137576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T21:09:21.5140040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T21:09:21.7140820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T21:09:21.9141301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T21:09:22.1139984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T21:09:22.3141283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T21:09:22.5142009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T21:09:22.7142530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T21:09:22.9143429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T21:09:23.1145498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T21:09:23.3135766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T21:09:23.5138239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T21:09:23.7139103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T21:09:23.9139967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T21:09:24.1142758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T21:09:24.3143323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T21:09:24.5144003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T21:09:24.7144846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T21:09:24.9137597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T21:09:25.1138122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T21:09:25.3138542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T21:09:25.5138801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T21:09:25.7141504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T21:09:25.9143453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T21:09:26.1139584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T21:09:26.3143059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T21:09:26.5145421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T21:09:26.7146168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T21:09:26.9137614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T21:09:27.1137760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T21:09:27.3140295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T21:09:27.5140533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T21:09:27.7143058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T21:09:27.9143400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T21:09:28.1139436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T21:09:28.3142482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T21:09:28.5144273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T21:09:28.7145152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T21:09:28.9179561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T21:09:29.1135402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T21:09:29.3136468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T21:09:29.5145102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T21:09:29.7145490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T21:09:29.9138015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T21:09:30.1138362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T21:09:30.3142379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T21:09:30.5143897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T21:09:30.7144348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T21:09:30.9146061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T21:09:31.1135615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T21:09:31.3136938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T21:09:31.5139137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T21:09:31.7140919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T21:09:31.9141296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T21:09:32.1138544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T21:09:32.3140468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T21:09:32.5141394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T21:09:32.7136988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T21:09:32.9138140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T21:09:33.1139192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T21:09:33.3140774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T21:09:33.5141478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T21:09:33.7143249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T21:09:33.9143085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T21:09:34.1141063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T21:09:34.3143703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T21:09:34.5142710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T21:09:34.7145037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T21:09:34.9135989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T21:09:35.1137917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T21:09:35.3139263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T21:09:35.5139820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T21:09:35.7141792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T21:09:35.9142432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T21:09:36.1137983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T21:09:36.3139415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T21:09:36.5141083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T21:09:36.7141165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T21:09:36.9143052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T21:09:37.1143910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T21:09:37.3143982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T21:09:37.5137385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T21:09:37.7138207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T21:09:37.9139255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T21:09:38.1136191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T21:09:38.3137906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T21:09:38.5139111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T21:09:38.7140865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T21:09:38.9141864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T21:09:39.1136482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T21:09:39.3139188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T21:09:39.5141705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T21:09:39.7142975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T21:09:39.9143532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T21:09:40.1137181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T21:09:40.3144492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T21:09:40.5170481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T21:09:40.7137371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T21:09:40.9138766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T21:09:41.1139752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T21:09:41.3140647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T21:09:41.5142001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T21:09:41.7142515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T21:09:41.9144746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T21:09:42.1141476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T21:09:42.3142630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T21:09:42.5142379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T21:09:42.7143188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T21:09:42.9142732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T21:09:43.1143455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T21:09:43.3145966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T21:09:43.5137324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T21:09:43.7141487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T21:09:43.9142426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T21:09:44.1144579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T21:09:44.3137089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T21:09:44.5138748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T21:09:44.7139271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T21:09:44.9141059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T21:09:45.1137765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T21:09:45.3137692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T21:09:45.5139737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T21:09:45.7140073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T21:09:45.9140150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T21:09:46.1146166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T21:09:46.3137643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T21:09:46.5137883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T21:09:46.7138764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T21:09:46.9139267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T21:09:47.1139753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T21:09:47.3141297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T21:09:47.5138209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T21:09:47.7140173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T21:09:47.9140997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T21:09:48.1136414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T21:09:48.3139007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T21:09:48.5140023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T21:09:48.7141507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T21:09:48.9142504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T21:09:49.1143278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T21:09:49.3144798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T21:09:49.5143177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T21:09:49.7136400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T21:09:49.9138739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T21:09:50.1145254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T21:09:50.3136755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T21:09:50.5135939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T21:09:50.7138401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T21:09:50.9139829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T21:09:51.1141429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T21:09:51.3143071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T21:09:51.5144051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T21:09:51.7146025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T21:09:51.9141397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T21:09:52.1139482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T21:09:52.3140231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T21:09:52.5143433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T21:09:52.7143173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T21:09:52.9136611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T21:09:53.1137660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T21:09:53.3139123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T21:09:53.5139051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T21:09:53.7141936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T21:09:53.9142579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T21:09:54.1141889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T21:09:54.3139639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T21:09:54.5140799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T21:09:54.7142672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T21:09:54.9142329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T21:09:55.1144327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T21:09:55.3146073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T21:09:55.5135349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T21:09:55.7137421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T21:09:55.9137996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T21:09:56.1144909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T21:09:56.3146013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T21:09:56.5136475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T21:09:56.7137620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T21:09:56.9139458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T21:09:57.1140771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T21:09:57.3141346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T21:09:57.5142058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T21:09:57.7139817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T21:09:57.9139525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T21:09:58.1145712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T21:09:58.3143147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T21:09:58.5193929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T21:09:58.7137714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T21:09:58.9138649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T21:09:59.1139222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T21:09:59.3141491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T21:09:59.5144391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T21:09:59.7145576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T21:09:59.9145505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T21:10:00.1143495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T21:10:00.3145377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-04T21:10:00.5136980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T21:10:00.7137740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T21:10:00.9139619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T21:10:01.1137811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T21:10:01.3141009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T21:10:01.5142715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T21:10:01.7138646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T21:10:01.9138477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T21:10:02.1146276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T21:10:02.3138293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T21:10:02.5138373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T21:10:02.7139952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T21:10:02.9138742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T21:10:03.1141241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T21:10:03.3143460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T21:10:03.5143552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T21:10:03.7144640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T21:10:03.9136600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T21:10:04.1143577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T21:10:04.3144882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T21:10:04.5135580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T21:10:04.7136963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T21:10:04.9138891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T21:10:05.1140789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T21:10:05.3141322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T21:10:05.5201436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T21:10:05.7142519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T21:10:05.9144977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T21:10:06.1142472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T21:10:06.3143949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T21:10:06.5145525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T21:10:06.7137485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T21:10:06.9138086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T21:10:07.1139934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T21:10:07.3140051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T21:10:07.5140693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T21:10:07.7142977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T21:10:07.9144072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T21:10:08.1137159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T21:10:08.3141036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T21:10:08.5143189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T21:10:08.7142225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T21:10:08.9145104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T21:10:09.1145285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T21:10:09.3137771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T21:10:09.5138594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T21:10:09.7139739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T21:10:09.9140833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T21:10:10.1138786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T21:10:10.3140282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T21:10:10.5141505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T21:10:10.7142372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T21:10:10.9144505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T21:10:11.1143850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T21:10:11.3146521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T21:10:11.5137768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T21:10:11.7137515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T21:10:11.9139906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T21:10:12.1142084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T21:10:12.3144266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T21:10:12.5145123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T21:10:12.7139122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T21:10:12.9138495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T21:10:13.1140717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T21:10:13.3141785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T21:10:13.5143438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T21:10:13.7145099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T21:10:13.9145585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T21:10:14.1143232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T21:10:14.3146078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T21:10:14.5136961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T21:10:14.7138846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T21:10:14.9137928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T21:10:15.1145708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T21:10:15.3137746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T21:10:15.5142100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T21:10:15.7141628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T21:10:15.9106960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T21:10:16.1141691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T21:10:16.3141930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T21:10:16.5143665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T21:10:16.7145704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T21:10:16.9136696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T21:10:17.1138630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T21:10:17.3139402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T21:10:17.5140233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T21:10:17.7141085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T21:10:17.9143056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T21:10:18.1138993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T21:10:18.3140438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T21:10:18.5149046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T21:10:18.7141316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T21:10:18.9143000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T21:10:19.1145668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T21:10:19.3137259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T21:10:19.5137795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T21:10:19.7138997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T21:10:19.9140267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T21:10:20.1137944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T21:10:20.3139956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T21:10:20.5140082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T21:10:20.7141806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T21:10:20.9143279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T21:10:21.1143418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T21:10:21.3143974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T21:10:21.5146416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T21:10:21.7138072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T21:10:21.9141753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T21:10:22.1139441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T21:10:22.3139377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T21:10:22.5136755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T21:10:22.7140709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T21:10:22.9143039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T21:10:23.1140351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T21:10:23.3142107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T21:10:23.5143156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T21:10:23.7143539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T21:10:23.9143632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T21:10:24.1142254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T21:10:24.3143928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T21:10:24.5144856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:10:24.7137024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T21:10:24.9137620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T21:10:25.1139024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:10:25.3144433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T21:10:25.5144428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T21:10:25.7146648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T21:10:25.9137601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T21:10:26.1146181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T21:10:26.3135720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T21:10:26.5137905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T21:10:26.7143810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T21:10:26.9145081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T21:10:27.1145835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T21:10:27.3137968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T21:10:27.5139054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T21:10:27.7137502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T21:10:27.9141197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T21:10:28.1142279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T21:10:28.3143132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T21:10:28.5145965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T21:10:28.7145226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T21:10:28.9137844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T21:10:29.1138912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T21:10:29.3139412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T21:10:29.5141287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T21:10:29.7142647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T21:10:29.9143377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T21:10:30.1140956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T21:10:30.3142625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T21:10:30.5144533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T21:10:30.7144496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T21:10:30.9145319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T21:10:31.1137326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T21:10:31.3139089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:10:31.5138579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T21:10:31.7140964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T21:10:31.9142060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T21:10:32.1142151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T21:10:32.3143691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T21:10:32.5143265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T21:10:32.7145947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T21:10:32.9136884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T21:10:33.1136507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:10:33.3139535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T21:10:33.5139645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T21:10:33.7141445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T21:10:33.9142688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T21:10:34.1140068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T21:10:34.3141806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T21:10:34.5142738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T21:10:34.7144318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T21:10:34.9144389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T21:10:35.1136698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T21:10:35.3138896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T21:10:35.5139109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T21:10:35.7140444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T21:10:35.9140827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T21:10:36.1137774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T21:10:36.3138091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T21:10:36.5139862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T21:10:36.7139483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T21:10:36.9141722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T21:10:37.1143861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T21:10:37.3145697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T21:10:37.5146231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T21:10:37.7137707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T21:10:37.9138584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T21:10:38.1145072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T21:10:38.3137181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T21:10:38.5138804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:10:38.7139641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:10:38.9137102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T21:10:39.1136893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T21:10:39.3138877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T21:10:39.5140473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T21:10:39.7141929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T21:10:39.9138378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T21:10:40.1145596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T21:10:40.3136169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T21:10:40.5137178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T21:10:40.7137965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T21:10:40.9140457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T21:10:41.1141730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T21:10:41.3142003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T21:10:41.5143906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T21:10:41.7143676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T21:10:41.9146474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:10:42.1142591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T21:10:42.3145048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:10:42.5134743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:10:42.7136920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:10:42.9139183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T21:10:43.1139135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T21:10:43.3139961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T21:10:43.5142778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T21:10:43.7142962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T21:10:43.9143107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T21:10:44.1141953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T21:10:44.3144397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T21:10:44.5144397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T21:10:44.7145024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T21:10:44.9137098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T21:10:45.1139209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T21:10:45.3140560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T21:10:45.5141570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T21:10:45.7141472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T21:10:45.9142868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:10:46.1139818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:10:46.3141192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:10:46.5141584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T21:10:46.7142979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T21:10:46.9136435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T21:10:47.1138149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T21:10:47.3140346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T21:10:47.5140442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:10:47.7141842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:10:47.9143379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:10:48.1137553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T21:10:48.3140787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T21:10:48.5142081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T21:10:48.7142749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T21:10:48.9144497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T21:10:49.1141732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T21:10:49.3144567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T21:10:49.5145375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T21:10:49.7136881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T21:10:49.9138189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T21:10:50.1145893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T21:10:50.3137116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T21:10:50.5138396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T21:10:50.7139060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T21:10:50.9140973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T21:10:51.1142093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T21:10:51.3144185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:10:51.5144401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T21:10:51.7144944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T21:10:51.9138986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T21:10:52.1143543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T21:10:52.3145172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T21:10:52.5146564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T21:10:52.7137424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T21:10:52.9139139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T21:10:53.1139494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T21:10:53.3146501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T21:10:53.5138438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T21:10:53.7142407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T21:10:53.9142481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T21:10:54.1140481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T21:10:54.3141743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T21:10:54.5143069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T21:10:54.7144966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T21:10:54.9145093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:10:55.1145978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:10:55.3135903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T21:10:55.5138919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T21:10:55.7145287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T21:10:55.9144906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T21:10:56.1141529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T21:10:56.3143534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T21:10:56.5143717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T21:10:56.7145786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T21:10:56.9137501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:10:57.1139069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:10:57.3139896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:10:57.5140801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:10:57.7140432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:10:57.9143678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:10:58.1138614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T21:10:58.3141205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T21:10:58.5141483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T21:10:58.7143484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T21:10:58.9145199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T21:10:59.1145530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T21:10:59.3136317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T21:10:59.5137716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T21:10:59.7140035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T21:10:59.9140290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T21:11:00.1137891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T21:11:00.3139329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T21:11:00.5141366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T21:11:00.7141813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T21:11:00.9143452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T21:11:01.1144265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T21:11:01.3197396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T21:11:01.5134898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T21:11:01.7138072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T21:11:01.9139511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T21:11:02.1137598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T21:11:02.3138964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T21:11:02.5140135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T21:11:02.7141169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T21:11:02.9141962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T21:11:03.1143121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:11:03.3144844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T21:11:03.5145105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T21:11:03.7136986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T21:11:03.9138554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:11:04.1147074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T21:11:04.3135957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T21:11:04.5138018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T21:11:04.7139987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T21:11:04.9142961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T21:11:05.1144682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:11:05.3135704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T21:11:05.5137874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T21:11:05.7139501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T21:11:05.9140181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T21:11:06.1137973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T21:11:06.3138980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T21:11:06.5140227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T21:11:06.7144023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T21:11:06.9146139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T21:11:07.1134745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T21:11:07.3137541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T21:11:07.5139428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T21:11:07.7143335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T21:11:07.9144343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T21:11:08.1142522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T21:11:08.3138292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T21:11:08.5138701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T21:11:08.7144582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T21:11:08.9139175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T21:11:09.1139553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T21:11:09.3141737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T21:11:09.5141806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T21:11:09.7143084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T21:11:09.9145343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T21:11:10.1139519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T21:11:10.3141281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T21:11:10.5142106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T21:11:10.7143257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T21:11:10.9145412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T21:11:11.1136509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T21:11:11.3138369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T21:11:11.5137547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T21:11:11.7139467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T21:11:11.9138652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T21:11:12.1138479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T21:11:12.3141143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T21:11:12.5141446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T21:11:12.7142387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T21:11:12.9143694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T21:11:13.1137367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T21:11:13.3140648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T21:11:13.5140941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T21:11:13.7143751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T21:11:13.9145599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T21:11:14.1143266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T21:11:14.3145029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T21:11:14.5145930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T21:11:14.7137035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T21:11:14.9142335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T21:11:15.1142084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T21:11:15.3138145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T21:11:15.5140366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T21:11:15.7139295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T21:11:15.9136646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T21:11:16.1138744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T21:11:16.3138232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T21:11:16.5140300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T21:11:16.7137229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T21:11:16.9138451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T21:11:17.1139371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T21:11:17.3139992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T21:11:17.5141916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T21:11:17.7142250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T21:11:17.9141762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T21:11:18.1140959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T21:11:18.3143399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T21:11:18.5144190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T21:11:18.7144324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T21:11:18.9137092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T21:11:19.1137467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T21:11:19.3138641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T21:11:19.5140130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T21:11:19.7140798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T21:11:19.9142485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T21:11:20.1142789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T21:11:20.3142115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T21:11:20.5143255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T21:11:20.7143849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T21:11:20.9141518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T21:11:21.1142092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T21:11:21.3144074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T21:11:21.5144707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T21:11:21.7145526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T21:11:21.9137429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T21:11:22.1144150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T21:11:22.3146492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T21:11:22.5145735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T21:11:22.7136327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T21:11:22.9136626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T21:11:23.1138755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T21:11:23.3140362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T21:11:23.5141130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T21:11:23.7143128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T21:11:23.9143892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T21:11:24.1139229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T21:11:24.3142542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T21:11:24.5142936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T21:11:24.7144767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T21:11:24.9143443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T21:11:25.1146943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T21:11:25.3137417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T21:11:25.5139536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T21:11:25.7140118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T21:11:25.9141265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T21:11:26.1138549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T21:11:26.3138995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T21:11:26.5139675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T21:11:26.7133741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T21:11:26.9140861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T21:11:27.1144229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T21:11:27.3144910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T21:11:27.5135415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T21:11:27.7145897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T21:11:27.9137408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T21:11:28.1136904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T21:11:28.3137837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T21:11:28.5137632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T21:11:28.7141925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T21:11:28.9140502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T21:11:29.1143169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T21:11:29.3143621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T21:11:29.5145522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T21:11:29.7145384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T21:11:29.9137704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T21:11:30.1143135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T21:11:30.3146436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T21:11:30.5138920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T21:11:30.7138870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T21:11:30.9139741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T21:11:31.1141087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T21:11:31.3143326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T21:11:31.5144208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T21:11:31.7144706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T21:11:31.9145458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T21:11:32.1143803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T21:11:32.3144153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T21:11:32.5145583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T21:11:32.7135248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T21:11:32.9137532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T21:11:33.1138254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T21:11:33.3141272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T21:11:33.5141646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T21:11:33.7140570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T21:11:33.9144637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T21:11:34.1140143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T21:11:34.3142534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T21:11:34.5143679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T21:11:34.7143263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T21:11:34.9142493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T21:11:35.1144063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T21:11:35.3145202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T21:11:35.5146817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T21:11:35.7137179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T21:11:35.9138539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T21:11:36.1145820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T21:11:36.3136254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T21:11:36.5137374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T21:11:36.7138940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T21:11:36.9140473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T21:11:37.1143859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T21:11:37.3146340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T21:11:37.5136327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T21:11:37.7136996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T21:11:37.9141892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T21:11:38.1137964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T21:11:38.3140326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T21:11:38.5141254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T21:11:38.7142789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T21:11:38.9142132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T21:11:39.1144899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T21:11:39.3137402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T21:11:39.5137332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T21:11:39.7137630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T21:11:39.9145770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T21:11:40.1140894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T21:11:40.3143588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T21:11:40.5143839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T21:11:40.7144134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T21:11:40.9137061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T21:11:41.1138518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T21:11:41.3138164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T21:11:41.5138779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T21:11:41.7141039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T21:11:41.9142237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T21:11:42.1137483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T21:11:42.3141647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T21:11:42.5140709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T21:11:42.7142431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T21:11:42.9143053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T21:11:43.1136779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T21:11:43.3146220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T21:11:43.5137467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T21:11:43.7138110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T21:11:43.9138201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T21:11:44.1142350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T21:11:44.3145620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T21:11:44.5137521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T21:11:44.7138055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T21:11:44.9138572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T21:11:45.1141011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T21:11:45.3142391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T21:11:45.5143674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T21:11:45.7144691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T21:11:45.9145922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T21:11:46.1137261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T21:11:46.3136616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T21:11:46.5140258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T21:11:46.7140863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T21:11:46.9142629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T21:11:47.1144504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T21:11:47.3136362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T21:11:47.5138482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T21:11:47.7139523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T21:11:47.9140459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T21:11:48.1144163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T21:11:48.3144909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T21:11:48.5138698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T21:11:48.7140575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T21:11:48.9141436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T21:11:49.1142371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T21:11:49.3143887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T21:11:49.5145051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T21:11:49.7146179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T21:11:49.9137735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T21:11:50.1138661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T21:11:50.3140715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T21:11:50.5141414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T21:11:50.7142711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T21:11:50.9143577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T21:11:51.1144765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T21:11:51.3145315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T21:11:51.5137705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T21:11:51.7138248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T21:11:51.9140172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T21:11:52.1137005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T21:11:52.3138587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T21:11:52.5140608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T21:11:52.7142645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T21:11:52.9143488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T21:11:53.1142983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T21:11:53.3144463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T21:11:53.5146063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T21:11:53.7136279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T21:11:53.9138162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T21:11:54.1144237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T21:11:54.3137633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T21:11:54.5137912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T21:11:54.7144253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T21:11:54.9142432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T21:11:55.1143370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T21:11:55.3144132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T21:11:55.5145665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T21:11:55.7135816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T21:11:55.9138334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T21:11:56.1144548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T21:11:56.3199875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T21:11:56.5137870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T21:11:56.7138703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T21:11:56.9140202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T21:11:57.1145599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T21:11:57.3136239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T21:11:57.5137695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T21:11:57.7138657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T21:11:57.9138675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T21:11:58.1139578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T21:11:58.3141626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T21:11:58.5142415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T21:11:58.7144279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T21:11:58.9145300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T21:11:59.1146311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T21:11:59.3137483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T21:11:59.5138574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T21:11:59.7139536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T21:11:59.9140887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T21:12:00.1137814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T21:12:00.3139467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T21:12:00.5139983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T21:12:00.7141070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T21:12:00.9142620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T21:12:01.1143156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T21:12:01.3145262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T21:12:01.5144598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T21:12:01.7137491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T21:12:01.9136069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T21:12:02.1143480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T21:12:02.3146989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T21:12:02.5137469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T21:12:02.7138773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T21:12:02.9139933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T21:12:03.1140204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T21:12:03.3142749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T21:12:03.5143376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T21:12:03.7143980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T21:12:03.9145707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-04T21:12:04.1140692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T21:12:04.3143310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T21:12:04.5143931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T21:12:04.7145150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T21:12:04.9136219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T21:12:05.1136062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-04T21:12:05.3139517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T21:12:05.5141226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T21:12:05.7144873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T21:12:05.9146681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T21:12:06.1142606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T21:12:06.3145283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T21:12:06.5146986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T21:12:06.7143919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T21:12:06.9145013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T21:12:07.1144716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T21:12:07.3146393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T21:12:07.5137546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T21:12:07.7138667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T21:12:07.9138265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T21:12:08.1135199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T21:12:08.3138730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T21:12:08.5138505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T21:12:08.7140316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T21:12:08.9142199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T21:12:09.1142096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T21:12:09.3143579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T21:12:09.5145868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T21:12:09.7147072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T21:12:09.9137343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T21:12:10.1142949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T21:12:10.3144018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T21:12:10.5136756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T21:12:10.7145519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T21:12:10.9146462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T21:12:11.1137465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T21:12:11.3138815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T21:12:11.5139552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T21:12:11.7140498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T21:12:11.9144535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T21:12:12.1141212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T21:12:12.3143430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T21:12:12.5143376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T21:12:12.7145372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T21:12:12.9145815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T21:12:13.1139575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T21:12:13.3137086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T21:12:13.5137653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T21:12:13.7142510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T21:12:13.9135957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T21:12:14.1138018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T21:12:14.3139937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T21:12:14.5141891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T21:12:14.7141617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T21:12:14.9144294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T21:12:15.1143716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T21:12:15.3146413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T21:12:15.5137069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T21:12:15.7138343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T21:12:15.9139734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T21:12:16.1136006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T21:12:16.3138236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T21:12:16.5139613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T21:12:16.7141319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T21:12:16.9141797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T21:12:17.1142178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T21:12:17.3144230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T21:12:17.5145273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T21:12:17.7136562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T21:12:17.9137210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T21:12:18.1144040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T21:12:18.3146615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T21:12:18.5137536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T21:12:18.7141608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T21:12:18.9142954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T21:12:19.1144447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T21:12:19.3144762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T21:12:19.5136788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T21:12:19.7137252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T21:12:19.9137926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T21:12:20.1145897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T21:12:20.3139392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T21:12:20.5139777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T21:12:20.7141909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T21:12:20.9142416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T21:12:21.1143019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T21:12:21.3141191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T21:12:21.5142134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T21:12:21.7143610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T21:12:21.9144026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T21:12:22.1140269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T21:12:22.3143423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T21:12:22.5144528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T21:12:22.7140410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T21:12:22.9142272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T21:12:23.1143582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T21:12:23.3142840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T21:12:23.5145661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T21:12:23.7136514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T21:12:23.9137317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T21:12:24.1143730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T21:12:24.3145393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T21:12:24.5140320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T21:12:24.7137601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T21:12:24.9144786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T21:12:25.1145935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T21:12:25.3139201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T21:12:25.5140113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T21:12:25.7140255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T21:12:25.9143159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T21:12:26.1137992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T21:12:26.3139002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T21:12:26.5140963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T21:12:26.7141800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T21:12:26.9142940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T21:12:27.1143578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T21:12:27.3145388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T21:12:27.5137442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T21:12:27.7137947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T21:12:27.9140477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T21:12:28.1145691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T21:12:28.3136951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T21:12:28.5137807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T21:12:28.7139873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T21:12:28.9140479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T21:12:29.1141398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T21:12:29.3143469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T21:12:29.5144002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T21:12:29.7143717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T21:12:29.9137325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T21:12:30.1144246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T21:12:30.3145138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T21:12:30.5146023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T21:12:30.7137427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T21:12:30.9138196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T21:12:31.1143664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T21:12:31.3140785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T21:12:31.5142066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T21:12:31.7142249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T21:12:31.9144293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T21:12:32.1140983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T21:12:32.3142843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T21:12:32.5143832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T21:12:32.7144833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T21:12:32.9145480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T21:12:33.1136102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T21:12:33.3138640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T21:12:33.5139314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T21:12:33.7140903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T21:12:33.9142374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T21:12:34.1139734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T21:12:34.3140459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T21:12:34.5141757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T21:12:34.7143268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T21:12:34.9144427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T21:12:35.1143361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T21:12:35.3145224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T21:12:35.5137053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T21:12:35.7138358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T21:12:35.9138221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T21:12:36.1136592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T21:12:36.3138309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T21:12:36.5139694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T21:12:36.7139177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T21:12:36.9141704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T21:12:37.1141607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T21:12:37.3137903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T21:12:37.5142544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T21:12:37.7142812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T21:12:37.9138050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T21:12:38.1145030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T21:12:38.3143024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T21:12:38.5143199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T21:12:38.7144854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T21:12:38.9145400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T21:12:39.1134953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T21:12:39.3138949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T21:12:39.5139902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T21:12:39.7141598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T21:12:39.9142743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T21:12:40.1139855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T21:12:40.3140531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T21:12:40.5142853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T21:12:40.7142942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T21:12:40.9143384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T21:12:41.1145744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T21:12:41.3137154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T21:12:41.5137834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T21:12:41.7139854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T21:12:41.9140903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T21:12:42.1137675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T21:12:42.3137927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T21:12:42.5138860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T21:12:42.7137814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T21:12:42.9139165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T21:12:43.1139423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T21:12:43.3141272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:12:43.5142941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T21:12:43.7141637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T21:12:43.9145149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T21:12:44.1142044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T21:12:44.3143716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T21:12:44.5142958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T21:12:44.7144441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T21:12:44.9134951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T21:12:45.1136549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T21:12:45.3139907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T21:12:45.5140905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T21:12:45.7141575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T21:12:45.9142914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T21:12:46.1137702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T21:12:46.3139785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T21:12:46.5140363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T21:12:46.7141510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T21:12:46.9143097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T21:12:47.1144236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T21:12:47.3144890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T21:12:47.5136062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T21:12:47.7135860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T21:12:47.9137162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T21:12:48.1142539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T21:12:48.3143930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T21:12:48.5146012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:12:48.7141618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T21:12:48.9142006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T21:12:49.1142791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T21:12:49.3145220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T21:12:49.5146493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T21:12:49.7137827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T21:12:49.9137850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T21:12:50.1143890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T21:12:50.3145726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T21:12:50.5136858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T21:12:50.7138060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T21:12:50.9138830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T21:12:51.1141765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T21:12:51.3142942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T21:12:51.5144088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T21:12:51.7141697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T21:12:51.9142158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T21:12:52.1140532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T21:12:52.3140389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T21:12:52.5142373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T21:12:52.7139517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T21:12:52.9141835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:12:53.1141101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:12:53.3143502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T21:12:53.5144710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T21:12:53.7146166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T21:12:53.9136886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T21:12:54.1141817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T21:12:54.3142619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T21:12:54.5145232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T21:12:54.7145844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T21:12:54.9136884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T21:12:55.1137995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T21:12:55.3139632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T21:12:55.5140158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T21:12:55.7142782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T21:12:55.9143114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T21:12:56.1140604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T21:12:56.3142299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T21:12:56.5141545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T21:12:56.7143560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T21:12:56.9145819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T21:12:57.1136010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T21:12:57.3138853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T21:12:57.5138663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T21:12:57.7140537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T21:12:57.9140528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T21:12:58.1137390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T21:12:58.3137966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T21:12:58.5139881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T21:12:58.7140827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T21:12:58.9142165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T21:12:59.1142608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T21:12:59.3143302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T21:12:59.5146202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T21:12:59.7136232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T21:12:59.9146635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T21:13:00.1142326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T21:13:00.3142463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T21:13:00.5144240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T21:13:00.7145771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T21:13:00.9136508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T21:13:01.1138671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T21:13:01.3140308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:13:01.5140958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T21:13:01.7141861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T21:13:01.9143314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T21:13:02.1138483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T21:13:02.3139283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:13:02.5142200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T21:13:02.7143224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:13:02.9142972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T21:13:03.1145341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T21:13:03.3138245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T21:13:03.5138718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T21:13:03.7137873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T21:13:03.9141102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:13:04.1137652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T21:13:04.3137691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T21:13:04.5139726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T21:13:04.7141594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T21:13:04.9142733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T21:13:05.1144074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T21:13:05.3144708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T21:13:05.5145516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T21:13:05.7202859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T21:13:05.9138695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T21:13:06.1144644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T21:13:06.3145584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:13:06.5136702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T21:13:06.7136637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T21:13:06.9138372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T21:13:07.1138914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T21:13:07.3141571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:13:07.5141109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T21:13:07.7143683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T21:13:07.9144555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T21:13:08.1139405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T21:13:08.3145568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T21:13:08.5146251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:13:08.7137774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T21:13:08.9139147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T21:13:09.1145382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T21:13:09.3134780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:13:09.5138420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T21:13:09.7137844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T21:13:09.9141065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T21:13:10.1135815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T21:13:10.3138364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T21:13:10.5138886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T21:13:10.7139781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T21:13:10.9140084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T21:13:11.1145267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:13:11.3147674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T21:13:11.5135611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T21:13:11.7138711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T21:13:11.9145181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T21:13:12.1140826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T21:13:12.3142364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T21:13:12.5142224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T21:13:12.7143749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T21:13:12.9145746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T21:13:13.1136982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T21:13:13.3138638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T21:13:13.5138878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:13:13.7139498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:13:13.9141803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T21:13:14.1139361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T21:13:14.3139437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T21:13:14.5143318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T21:13:14.7144049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:13:14.9145126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T21:13:15.1136985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T21:13:15.3140049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:13:15.5142414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T21:13:15.7143380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T21:13:15.9144269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T21:13:16.1139924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T21:13:16.3142148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T21:13:16.5143347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T21:13:16.7144441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T21:13:16.9145526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T21:13:17.1146067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T21:13:17.3135900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T21:13:17.5144655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T21:13:17.7145028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T21:13:17.9136973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T21:13:18.1144601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T21:13:18.3136895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T21:13:18.5138824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T21:13:18.7139482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T21:13:18.9141638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T21:13:19.1142092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T21:13:19.3143282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T21:13:19.5144718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T21:13:19.7145875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T21:13:19.9136965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T21:13:20.1145620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T21:13:20.3145179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T21:13:20.5137501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T21:13:20.7138189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T21:13:20.9139422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T21:13:21.1140480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T21:13:21.3141301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T21:13:21.5142318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T21:13:21.7143810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T21:13:21.9145235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T21:13:22.1140723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T21:13:22.3142887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T21:13:22.5143080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T21:13:22.7145091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T21:13:22.9146077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T21:13:23.1136080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T21:13:23.3137973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T21:13:23.5139597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T21:13:23.7141319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T21:13:23.9142154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:13:24.1138596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T21:13:24.3140353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T21:13:24.5141183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T21:13:24.7142216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T21:13:24.9143910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T21:13:25.1143541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T21:13:25.3145494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T21:13:25.5136024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T21:13:25.7138385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T21:13:25.9139821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T21:13:26.1135879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T21:13:26.3138308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T21:13:26.5139340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T21:13:26.7139700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T21:13:26.9140935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T21:13:27.1141563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T21:13:27.3144325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T21:13:27.5144952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T21:13:27.7145538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T21:13:27.9137160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:13:28.1143473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T21:13:28.3144660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T21:13:28.5146858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T21:13:28.7136223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T21:13:28.9138887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T21:13:29.1139346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T21:13:29.3141316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T21:13:29.5142133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T21:13:29.7143416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T21:13:29.9144066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T21:13:30.1140327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T21:13:30.3142854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T21:13:30.5142438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T21:13:30.7143927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T21:13:30.9146067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-04T21:13:31.1136645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T21:13:31.3137627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T21:13:31.5139187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T21:13:31.7140224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T21:13:31.9140753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T21:13:32.1137105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T21:13:32.3186718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T21:13:32.5140405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T21:13:32.7141721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T21:13:32.9142244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T21:13:33.1142766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T21:13:33.3145552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T21:13:33.5146376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T21:13:33.7136848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T21:13:33.9136836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T21:13:34.1143605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T21:13:34.3142891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T21:13:34.5146481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T21:13:34.7137575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T21:13:34.9139018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T21:13:35.1138804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T21:13:35.3143371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T21:13:35.5144517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T21:13:35.7146328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:13:35.9137222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T21:13:36.1143440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T21:13:36.3145478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T21:13:36.5138034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T21:13:36.7137757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T21:13:36.9143182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T21:13:37.1138056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T21:13:37.3138870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T21:13:37.5140515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:13:37.7144821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T21:13:37.9146026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T21:13:38.1143274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T21:13:38.3145240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T21:13:38.5145911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T21:13:38.7135094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T21:13:38.9138061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T21:13:39.1138953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T21:13:39.3139561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T21:13:39.5140763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T21:13:39.7142839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T21:13:39.9143995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T21:13:40.1139576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T21:13:40.3141440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T21:13:40.5142419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T21:13:40.7143612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T21:13:40.9144868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T21:13:41.1145971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T21:13:41.3137786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T21:13:41.5146167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T21:13:41.7139278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T21:13:41.9140482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T21:13:42.1137737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T21:13:42.3139092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T21:13:42.5140181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T21:13:42.7141207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T21:13:42.9129775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T21:13:43.1144555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T21:13:43.3146820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T21:13:43.5136089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T21:13:43.7135932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T21:13:43.9138973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T21:13:44.1147029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T21:13:44.3137327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T21:13:44.5138519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T21:13:44.7138987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T21:13:44.9140904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T21:13:45.1140810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T21:13:45.3140671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T21:13:45.5140190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T21:13:45.7141028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T21:13:45.9143665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T21:13:46.1140748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T21:13:46.3140545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T21:13:46.5142783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T21:13:46.7145178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T21:13:46.9145750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T21:13:47.1136435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T21:13:47.3137613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T21:13:47.5138062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T21:13:47.7139087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T21:13:47.9141333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T21:13:48.1139117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T21:13:48.3143983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T21:13:48.5138640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T21:13:48.7138297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T21:13:48.9140517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T21:13:49.1141782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T21:13:49.3142471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T21:13:49.5143570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T21:13:49.7145160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T21:13:49.9145119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T21:13:50.1142575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T21:13:50.3145393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T21:13:50.5145908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T21:13:50.7138876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T21:13:50.9139121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T21:13:51.1138332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T21:13:51.3141271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T21:13:51.5142680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T21:13:51.7142791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T21:13:51.9145089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T21:13:52.1139973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T21:13:52.3142307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T21:13:52.5142183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T21:13:52.7145466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T21:13:52.9145610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T21:13:53.1136360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T21:13:53.3137373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T21:13:53.5137853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T21:13:53.7140636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T21:13:53.9139923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:13:54.1139477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T21:13:54.3137722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T21:13:54.5140795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:13:54.7142253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T21:13:54.9143113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T21:13:55.1143199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T21:13:55.3145792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T21:13:55.5137217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T21:13:55.7138351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T21:13:55.9139099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T21:13:56.1144974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-04T21:13:56.3138044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T21:13:56.5138835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T21:13:56.7139221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-04T21:13:56.9140727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T21:13:57.1142529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T21:13:57.3142424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-04T21:13:57.5139388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T21:13:57.7140617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T21:13:57.9141988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-04T21:13:58.1139075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T21:13:58.3139201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-04T21:13:58.5142218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-04T21:13:58.7143822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-04T21:13:58.9143513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-04T21:13:59.1138180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T21:13:59.3135873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T21:13:59.5137461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T21:13:59.7140718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T21:13:59.9143439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T21:14:00.1136670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T21:14:00.3139704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T21:14:00.5139565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T21:14:00.7140977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T21:14:00.9139450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T21:14:01.1140074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T21:14:01.3140366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T21:14:01.5140978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:14:01.7138081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T21:14:01.9140814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:14:02.1138006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T21:14:02.3139129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T21:14:02.5138241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T21:14:02.7137467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T21:14:02.9137911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T21:14:03.1140407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T21:14:03.3142116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T21:14:03.5144147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T21:14:03.7146127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T21:14:03.9136349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T21:14:04.1143386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T21:14:04.3145415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T21:14:04.5135847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T21:14:04.7136996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T21:14:04.9150767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T21:14:05.1139610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T21:14:05.3142642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T21:14:05.5144942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T21:14:05.7144136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T21:14:05.9144964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T21:14:06.1140351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T21:14:06.3142717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T21:14:06.5143291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T21:14:06.7187335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T21:14:06.9145022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T21:14:07.1135382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T21:14:07.3137747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T21:14:07.5139531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T21:14:07.7140708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T21:14:07.9141787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T21:14:08.1142333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T21:14:08.3144865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T21:14:08.5144417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-04T21:14:08.7145615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T21:14:08.9136460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T21:14:09.1135939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T21:14:09.3138178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T21:14:09.5138660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T21:14:09.7139813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-04T21:14:09.9140737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T21:14:10.1146643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T21:14:10.3137553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T21:14:10.5139006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T21:14:10.7144890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T21:14:10.9144980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T21:14:11.1136252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T21:14:11.3137899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T21:14:11.5137709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T21:14:11.7139098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T21:14:11.9141173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T21:14:12.1137821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T21:14:12.3141408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T21:14:12.5142691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T21:14:12.7144032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T21:14:12.9143751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T21:14:13.1146128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:14:13.3136787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:14:13.5137837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T21:14:13.7138438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:14:13.9140707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T21:14:14.1135983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T21:14:14.3137899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T21:14:14.5145273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T21:14:14.7146183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T21:14:14.9143283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T21:14:15.1143126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T21:14:15.3145770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T21:14:15.5135826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T21:14:15.7138103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T21:14:15.9141757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T21:14:16.1139793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T21:14:16.3140072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T21:14:16.5141651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T21:14:16.7144054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T21:14:16.9145402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T21:14:17.1145547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T21:14:17.3136954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T21:14:17.5137241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T21:14:17.7138363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T21:14:17.9141162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T21:14:18.1137871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T21:14:18.3138634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T21:14:18.5141003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T21:14:18.7140678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T21:14:18.9142790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T21:14:19.1144103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T21:14:19.3145202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T21:14:19.5134314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T21:14:19.7136974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T21:14:19.9137020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T21:14:20.1144778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T21:14:20.3137848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T21:14:20.5137895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T21:14:20.7139094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T21:14:20.9139514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T21:14:21.1141557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T21:14:21.3142838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T21:14:21.5144417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T21:14:21.7145296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T21:14:21.9135956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T21:14:22.1142667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T21:14:22.3143453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T21:14:22.5146017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T21:14:22.7137664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T21:14:22.9138448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T21:14:23.1142559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T21:14:23.3143183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T21:14:23.5143109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T21:14:23.7144528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T21:14:23.9146132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T21:14:24.1142738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T21:14:24.3145421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T21:14:24.5146157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T21:14:24.7136942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T21:14:24.9137911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:14:25.1140212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T21:14:25.3141616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T21:14:25.5142811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T21:14:25.7144162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T21:14:25.9145529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T21:14:26.1141712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T21:14:26.3144519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T21:14:26.5144886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T21:14:26.7146567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T21:14:26.9136702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T21:14:27.1138771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T21:14:27.3140045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T21:14:27.5141188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T21:14:27.7142396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T21:14:27.9143811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T21:14:28.1143871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T21:14:28.3145993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T21:14:28.5137580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T21:14:28.7137128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T21:14:28.9139670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T21:14:29.1139833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T21:14:29.3139944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T21:14:29.5141637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-04T21:14:29.7142103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T21:14:29.9144151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T21:14:30.1137943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T21:14:30.3138965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T21:14:30.5131450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T21:14:30.7191351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T21:14:30.9142799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T21:14:31.1144846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:14:31.3146085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T21:14:31.5140473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T21:14:31.7141846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T21:14:31.9142571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T21:14:32.1138653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T21:14:32.3139975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T21:14:32.5141466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T21:14:32.7141612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T21:14:32.9142946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T21:14:33.1143624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T21:14:33.3145775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T21:14:33.5138642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T21:14:33.7143429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T21:14:33.9144267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T21:14:34.1141942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T21:14:34.3144263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T21:14:34.5144864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:14:34.7145504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:14:34.9137014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T21:14:35.1137665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T21:14:35.3140386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T21:14:35.5142013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T21:14:35.7142531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T21:14:35.9144956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T21:14:36.1141809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T21:14:36.3143492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T21:14:36.5144741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T21:14:36.7145211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T21:14:36.9137629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:14:37.1139067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T21:14:37.3137196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T21:14:37.5137775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T21:14:37.7146532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T21:14:37.9137545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T21:14:38.1137581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T21:14:38.3139344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T21:14:38.5139830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:14:38.7141175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T21:14:38.9141715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T21:14:39.1137835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T21:14:39.3140030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T21:14:39.5139696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T21:14:39.7141085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T21:14:39.9142167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T21:14:40.1143466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T21:14:40.3140395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T21:14:40.5142133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:14:40.7143350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T21:14:40.9144623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T21:14:41.1144573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T21:14:41.3137037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T21:14:41.5137628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:14:41.7138930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:14:41.9140436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T21:14:42.1135983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T21:14:42.3138405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T21:14:42.5157658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T21:14:42.7139725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T21:14:42.9143693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T21:14:43.1143368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T21:14:43.3145382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T21:14:43.5146335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T21:14:43.7136916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T21:14:43.9138567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:14:44.1138326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T21:14:44.3137201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T21:14:44.5142644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T21:14:44.7141476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T21:14:44.9144821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T21:14:45.1136549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T21:14:45.3138775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T21:14:45.5139427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T21:14:45.7139957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T21:14:45.9142642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T21:14:46.1143094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T21:14:46.3143620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T21:14:46.5145168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T21:14:46.7135556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T21:14:46.9137531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T21:14:47.1138421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T21:14:47.3142702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T21:14:47.5145633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T21:14:47.7144836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T21:14:47.9136773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-04T21:14:48.1137533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T21:14:48.3137617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T21:14:48.5139455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T21:14:48.7140752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T21:14:48.9142184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T21:14:49.1142854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T21:14:49.3143176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T21:14:49.5145236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T21:14:49.7145412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T21:14:49.9137261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T21:14:50.1137945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T21:14:50.3144863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:14:50.5136385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T21:14:50.7147118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T21:14:50.9138641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:14:51.1139218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T21:14:51.3141500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T21:14:51.5142704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T21:14:51.7142555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T21:14:51.9145233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T21:14:52.1146438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T21:14:52.3142787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T21:14:52.5144337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T21:14:52.7144944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T21:14:52.9136897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T21:14:53.1138734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T21:14:53.3139782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T21:14:53.5140415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T21:14:53.7140209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T21:14:53.9142002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T21:14:54.1142846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T21:14:54.3141098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T21:14:54.5141916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T21:14:54.7142933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T21:14:54.9144960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T21:14:55.1139670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T21:14:55.3141666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T21:14:55.5144251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T21:14:55.7142631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T21:14:55.9185347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T21:14:56.1143839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T21:14:56.3141568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T21:14:56.5142464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T21:14:56.7144377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T21:14:56.9145665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T21:14:57.1136881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T21:14:57.3138305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T21:14:57.5139479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T21:14:57.7138423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T21:14:57.9139873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T21:14:58.1140291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T21:14:58.3185566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T21:14:58.5137196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T21:14:58.7138227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:14:58.9141447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T21:14:59.1137608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T21:14:59.3138801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T21:14:59.5140116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T21:14:59.7136128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T21:14:59.9139215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:15:00.1140503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:15:00.3137896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:15:00.5139520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:15:00.7140833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:15:00.9139512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T21:15:01.1141313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:15:01.3144722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T21:15:01.5146603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T21:15:01.7135677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T21:15:01.9145047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T21:15:02.1146076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T21:15:02.3143367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T21:15:02.5144326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T21:15:02.7145532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T21:15:02.9135264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T21:15:03.1137980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T21:15:03.3137239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T21:15:03.5140737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T21:15:03.7140262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T21:15:03.9143049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:15:04.1143859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T21:15:04.3140968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T21:15:04.5141244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T21:15:04.7142443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T21:15:04.9136452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T21:15:05.1139147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T21:15:05.3140183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T21:15:05.5202727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T21:15:05.7140858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T21:15:05.9144777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T21:15:06.1140408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:15:06.3145133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T21:15:06.5145002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T21:15:06.7135719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T21:15:06.9138181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T21:15:07.1138471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T21:15:07.3141128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T21:15:07.5140958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T21:15:07.7142259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T21:15:07.9144503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T21:15:08.1143870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T21:15:08.3143264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T21:15:08.5143836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T21:15:08.7145796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T21:15:08.9140732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T21:15:09.1140234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T21:15:09.3143051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T21:15:09.5139297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T21:15:09.7140364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T21:15:09.9141856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T21:15:10.1145867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T21:15:10.3142468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T21:15:10.5143283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T21:15:10.7144022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T21:15:10.9146506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T21:15:11.1137605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T21:15:11.3138570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T21:15:11.5140294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T21:15:11.7140633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T21:15:11.9141900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T21:15:12.1140214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T21:15:12.3138165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T21:15:12.5143564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T21:15:12.7144803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T21:15:12.9146591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:15:13.1246295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T21:15:13.3138536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T21:15:13.5139439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T21:15:13.7139498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T21:15:13.9141705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T21:15:14.1142754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T21:15:14.3141661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T21:15:14.5143603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T21:15:14.7143798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T21:15:14.9144757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T21:15:15.1139129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T21:15:15.3139972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T21:15:15.5141236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T21:15:15.7142299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T21:15:15.9143829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T21:15:16.1246702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T21:15:16.3143587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T21:15:16.5142266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T21:15:16.7152718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T21:15:16.9144968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T21:15:17.1145391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T21:15:17.3137611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T21:15:17.5138603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T21:15:17.7138586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T21:15:17.9139686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T21:15:18.1142063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T21:15:18.3138446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T21:15:18.5140864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T21:15:18.7141801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T21:15:18.9143261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T21:15:19.1144651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T21:15:19.3146060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T21:15:19.5246283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T21:15:19.7139701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T21:15:19.9140074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T21:15:20.1140773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T21:15:20.3140642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T21:15:20.5139295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T21:15:20.7141104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T21:15:20.9143398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T21:15:21.1144505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T21:15:21.3144769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T21:15:21.5246787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T21:15:21.7237821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T21:15:21.9238714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T21:15:22.1143897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T21:15:22.3142010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T21:15:22.5143285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T21:15:22.7143778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T21:15:22.9145485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T21:15:23.1245269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T21:15:23.3236121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T21:15:23.5238974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T21:15:23.7139747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T21:15:23.9140638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T21:15:24.1143639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T21:15:24.3140688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T21:15:24.5142111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T21:15:24.7142494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T21:15:24.9144694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T21:15:25.1238075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T21:15:25.3139907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T21:15:25.5140612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T21:15:25.7141835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T21:15:25.9138891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T21:15:26.1140066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T21:15:26.3237387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T21:15:26.5238233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T21:15:26.7239227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T21:15:26.9139871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T21:15:27.1238148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T21:15:27.3237812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T21:15:27.5140779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T21:15:27.7141071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T21:15:27.9199130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T21:15:28.1143887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T21:15:28.3141118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T21:15:28.5141100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T21:15:28.7142580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-04T21:15:28.9143861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T21:15:29.1145411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T21:15:29.3246029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T21:15:29.5235360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T21:15:29.7238670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T21:15:29.9140614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T21:15:30.1141454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T21:15:30.3235472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T21:15:30.5238500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T21:15:30.7239862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T21:15:30.9140440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T21:15:31.1143095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T21:15:31.3144464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T21:15:31.5146473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T21:15:31.7246272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T21:15:31.9237812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T21:15:32.1140752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T21:15:32.3237915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T21:15:32.5239167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T21:15:32.7239512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-04T21:15:32.9141416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-04T21:15:33.1142131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T21:15:33.3144314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-04T21:15:33.5236226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T21:15:33.7238671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T21:15:33.9238798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-04T21:15:34.1140971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-04T21:15:34.3237027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T21:15:34.5237177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T21:15:34.7142830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T21:15:34.9144455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-04T21:15:35.1144985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-04T21:15:35.3246037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T21:15:35.5238143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T21:15:35.7236556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T21:15:35.9240176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T21:15:36.1141945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T21:15:36.3237052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T21:15:36.5238601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T21:15:36.7239529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T21:15:36.9242966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-04T21:15:37.1144033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T21:15:37.3146169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T21:15:37.5245662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T21:15:37.7237601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T21:15:37.9237308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T21:15:38.1238818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T21:15:38.3236363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T21:15:38.5238117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T21:15:38.7238693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T21:15:38.9237783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T21:15:39.1239224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T21:15:39.3241455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T21:15:39.5143296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T21:15:39.7142744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T21:15:39.9262004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T21:15:40.1241195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T21:15:40.3237233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T21:15:40.5237162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T21:15:40.7238353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T21:15:40.9240160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T21:15:41.1142348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T21:15:41.3142609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T21:15:41.5143192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T21:15:41.7145950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T21:15:41.9236009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T21:15:42.1236670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T21:15:42.3143400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T21:15:42.5146190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T21:15:42.7236931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T21:15:42.9237910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T21:15:43.1239003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T21:15:43.3240170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T21:15:43.5241016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T21:15:43.7142200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T21:15:43.9144283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T21:15:44.1145328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T21:15:44.3241834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T21:15:44.5143640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-04T21:15:44.7144596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T21:15:44.9145872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-04T21:15:45.1236298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T21:15:45.3238108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T21:15:45.5244032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T21:15:45.7237304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T21:15:45.9239082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T21:15:46.1238531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-04T21:15:46.3183355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T21:15:46.5245558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T21:15:46.7236684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T21:15:46.9238622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T21:15:47.1240098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T21:15:47.3240055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T21:15:47.5142798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T21:15:47.7144466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T21:15:47.9144294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T21:15:48.1146626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T21:15:48.3242077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T21:15:48.5241968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T21:15:48.7144407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T21:15:48.9145908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T21:15:49.1237700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T21:15:49.3238369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T21:15:49.5239101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T21:15:49.7240510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T21:15:49.9241819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T21:15:50.1243266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T21:15:50.3237037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T21:15:50.5238630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T21:15:50.7240381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T21:15:50.9241472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T21:15:51.1243108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T21:15:51.3243580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T21:15:51.5145481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T21:15:51.7245911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T21:15:51.9262888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-04T21:15:52.1238519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T21:15:52.3243895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T21:15:52.5145703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T21:15:52.7246612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T21:15:52.9235456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T21:15:53.1238740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T21:15:53.3240561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T21:15:53.5144263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T21:15:53.7244789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T21:15:53.9244676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T21:15:54.1240616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T21:15:54.3237664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:15:54.5239411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T21:15:54.7239961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T21:15:54.9241313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T21:15:55.1241348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T21:15:55.3143952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T21:15:55.5147156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T21:15:55.7236096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:15:55.9271735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T21:15:56.1239062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T21:15:56.3244602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:15:56.5237704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T21:15:56.7188088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T21:15:56.9239671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:15:57.1240094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T21:15:57.3236071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T21:15:57.5238338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T21:15:57.7239410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T21:15:57.9240949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T21:15:58.1241137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T21:15:58.3237773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T21:15:58.5238029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T21:15:58.7240849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T21:15:58.9241916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T21:15:59.1243057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T21:15:59.3244116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T21:15:59.5145511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T21:15:59.7243278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T21:15:59.9241168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T21:16:00.1244462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T21:16:00.3241420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T21:16:00.5242605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T21:16:00.7245716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T21:16:00.9238165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T21:16:01.1237916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T21:16:01.3238478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T21:16:01.5187729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T21:16:01.7237478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T21:16:01.9239179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T21:16:02.1237505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T21:16:02.3241301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T21:16:02.5244527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T21:16:02.7146124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T21:16:02.9246641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-04T21:16:03.1243066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-04T21:16:03.3244154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-04T21:16:03.5145977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T21:16:03.7234935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-04T21:16:03.9237572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T21:16:04.1238965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T21:16:04.3146509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T21:16:04.5238602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T21:16:04.7240939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-04T21:16:04.9240824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T21:16:05.1242830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-04T21:16:05.3241943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T21:16:05.5242845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T21:16:05.7244540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T21:16:05.9235569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T21:16:06.1239051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T21:16:06.3146114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:16:06.5236964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T21:16:06.7237642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T21:16:06.9238950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T21:16:07.1239275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T21:16:07.3241354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T21:16:07.5242749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:16:07.7236742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T21:16:07.9240322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T21:16:08.1241079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T21:16:08.3235703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T21:16:08.5239760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T21:16:08.7241096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T21:16:08.9242373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T21:16:09.1244753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T21:16:09.3146198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:16:09.5236933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T21:16:09.7238250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T21:16:09.9239425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T21:16:10.1240269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T21:16:10.3236296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T21:16:10.5237642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T21:16:10.7239057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T21:16:10.9239769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T21:16:11.1239980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-04T21:16:11.3245353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T21:16:11.5243099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-04T21:16:11.7244653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-04T21:16:11.9244251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T21:16:12.1242745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-04T21:16:12.3239386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-04T21:16:12.5242034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-04T21:16:12.7242770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T21:16:12.9242897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-04T21:16:13.1243939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-04T21:16:13.3236826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T21:16:13.5238666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T21:16:13.7240429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T21:16:13.9241180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T21:16:14.1242096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T21:16:14.3237447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T21:16:14.5245537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T21:16:14.7241351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T21:16:14.9242588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:16:15.1244296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:16:15.3245250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:16:15.5237151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:16:15.7238060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T21:16:15.9239987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T21:16:16.1240273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T21:16:16.3238583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T21:16:16.5240970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T21:16:16.7241157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T21:16:16.9241700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T21:16:17.1242592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T21:16:17.3243912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T21:16:17.5245787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T21:16:17.7236919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-04T21:16:17.9238438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-04T21:16:18.1238854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-04T21:16:18.3245082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T21:16:18.5237153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T21:16:18.7237169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T21:16:18.9238822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T21:16:19.1241695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T21:16:19.3242039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T21:16:19.5236739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T21:16:19.7244828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:16:19.9244788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T21:16:20.1245950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T21:16:20.3244137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-04T21:16:20.5244096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T21:16:20.7244967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T21:16:20.9237544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T21:16:21.1239313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:16:21.3242214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T21:16:21.5241681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T21:16:21.7244848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T21:16:21.9244307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T21:16:22.1236235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T21:16:22.3245849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T21:16:22.5236772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T21:16:22.7239046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T21:16:22.9239046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T21:16:23.1239388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T21:16:23.3241639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T21:16:23.5243306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-04T21:16:23.7244389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T21:16:23.9245198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T21:16:24.1237089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T21:16:24.3244233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T21:16:24.5245387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T21:16:24.7236118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T21:16:24.9236186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-04T21:16:25.1238880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-04T21:16:25.3238782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-04T21:16:25.5244533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T21:16:25.7246172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T21:16:25.9236331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T21:16:26.1238314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T21:16:26.3236960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T21:16:26.5237035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T21:16:26.7237865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T21:16:26.9240399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T21:16:27.1241573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-04T21:16:27.3243903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T21:16:27.5245004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-04T21:16:27.7246771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T21:16:27.9235807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T21:16:28.1237386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T21:16:28.3244738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T21:16:28.5237346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T21:16:28.7257988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:16:28.9239586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T21:16:29.1239940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T21:16:29.3242813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T21:16:29.5242400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T21:16:29.7242979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T21:16:29.9246255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T21:16:30.1235591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T21:16:30.3244914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T21:16:30.5237566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T21:16:30.7245328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T21:16:30.9234819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T21:16:31.1237745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T21:16:31.3238219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T21:16:31.5239909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T21:16:31.7236350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T21:16:31.9241643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T21:16:32.1245170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:16:32.3244486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-04T21:16:32.5244081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T21:16:32.7245221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-04T21:16:32.9237811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T21:16:33.1239344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T21:16:33.3240292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T21:16:33.5240952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T21:16:33.7242540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-04T21:16:33.9237095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-04T21:16:34.1236755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T21:16:34.3244824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T21:16:34.5236458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-04T21:16:34.7238338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-04T21:16:34.9236777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T21:16:35.1239133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T21:16:35.3241027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-04T21:16:35.5241126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T21:16:35.7243498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T21:16:35.9245326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T21:16:36.1245677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T21:16:36.3244633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T21:16:36.5236421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T21:16:36.7237928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T21:16:36.9238064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-04T21:16:37.1238239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T21:16:37.3237795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T21:16:37.5240426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T21:16:37.7241250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T21:16:37.9241163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T21:16:38.1244238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T21:16:38.3239955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T21:16:38.5241100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T21:16:38.7196996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T21:16:38.9188341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T21:16:39.1240263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T21:16:39.3240888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T21:16:39.5243215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T21:16:39.7244069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T21:16:39.9246778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-04T21:16:40.1236384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T21:16:40.3245970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T21:16:40.5235329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-04T21:16:40.7236331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-04T21:16:40.9239208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T21:16:41.1239161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T21:16:41.3241151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T21:16:41.5241351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T21:16:41.7242515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T21:16:41.9245027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T21:16:42.1245771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-04T21:16:42.3240828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-04T21:16:42.5241877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-04T21:16:42.7242526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T21:16:42.9244105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T21:16:43.1234582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-04T21:16:43.3237434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-04T21:16:43.5237869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-04T21:16:43.7238805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T21:16:43.9241908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-04T21:16:44.1241744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T21:16:44.3237674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-04T21:16:44.5239219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:16:44.7240470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-04T21:16:44.9241338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T21:16:45.1242440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T21:16:45.3244149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T21:16:45.5243886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-04T21:16:45.7235211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T21:16:45.9237927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T21:16:46.1238797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T21:16:46.3244810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T21:16:46.5246448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T21:16:46.7236729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T21:16:46.9238670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T21:16:47.1239542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T21:16:47.3241285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T21:16:47.5242151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T21:16:47.7242317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T21:16:47.9198171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T21:16:48.1244796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T21:16:48.3242131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-04T21:16:48.5241993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T21:16:48.7242931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-04T21:16:48.9244603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T21:16:49.1243113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T21:16:49.3244374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T21:16:49.5246524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-04T21:16:49.7236493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T21:16:49.9237521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T21:16:50.1239110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T21:16:50.3244552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T21:16:50.5245530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T21:16:50.7237769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T21:16:50.9239070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T21:16:51.1239318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-04T21:16:51.3239467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T21:16:51.5242296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T21:16:51.7242228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T21:16:51.9243930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:16:52.1245382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-04T21:16:52.3241978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-04T21:16:52.5242686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T21:16:52.7244551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-04T21:16:52.9245750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-04T21:16:53.1238231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T21:16:53.3236001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T21:16:53.5238815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T21:16:53.7239221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-04T21:16:53.9239316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T21:16:54.1240766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T21:16:54.3237508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T21:16:54.5239440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T21:16:54.7240510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T21:16:54.9241658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T21:16:55.1242710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T21:16:55.3242998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T21:16:55.5245486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-04T21:16:55.7244396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T21:16:55.9237338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T21:16:56.1240442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T21:16:56.3246522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T21:16:56.5237392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T21:16:56.7238412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T21:16:56.9240375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-04T21:16:57.1241393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T21:16:57.3241670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-04T21:16:57.5243364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T21:16:57.7244966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T21:16:57.9245665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T21:16:58.1236269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T21:16:58.3245039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T21:16:58.5246589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-04T21:16:58.7237529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-04T21:16:58.9238599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-04T21:16:59.1239031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-04T21:16:59.3240997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T21:16:59.5241083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T21:16:59.7243364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T21:16:59.9241120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-04T21:17:00.1241233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T21:17:00.3237309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T21:17:00.5239803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T21:17:00.7241031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T21:17:00.9242015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-04T21:17:01.1242886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T21:17:01.3244998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T21:17:01.5237724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T21:17:01.7239257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T21:17:01.9239195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T21:17:02.1240308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T21:17:02.3240919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T21:17:02.5243950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T21:17:02.7245060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T21:17:02.9245996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T21:17:03.1235598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T21:17:03.3238478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T21:17:03.5240183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T21:17:03.7240886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T21:17:03.9241647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T21:17:04.1242667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T21:17:04.3239582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T21:17:04.5240732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T21:17:04.7242328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-04T21:17:04.9242671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T21:17:05.1243648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T21:17:05.3245455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T21:17:05.5236878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-04T21:17:05.7238608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-04T21:17:05.9239360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-04T21:17:06.1238880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-04T21:17:06.3236258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-04T21:17:06.5239048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-04T21:17:06.7245707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-04T21:17:06.9236585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-04T21:17:07.1243135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T21:17:07.3245591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-04T21:17:07.5244985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T21:17:07.7237448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T21:17:07.9238616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:17:08.1239094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:17:08.3235461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-04T21:17:08.5236189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-04T21:17:08.7237971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-04T21:17:08.9238618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-04T21:17:09.1240269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-04T21:17:09.3241344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-04T21:17:09.5236940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-04T21:17:09.7237697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T21:17:09.9238789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-04T21:17:10.1240214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-04T21:17:10.3237407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T21:17:10.5180763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T21:17:10.7240384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T21:17:10.9240709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T21:17:11.1242401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T21:17:11.3243664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T21:17:11.5244096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T21:17:11.7175179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T21:17:11.9237023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T21:17:12.1238040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T21:17:12.3235578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T21:17:12.5239714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-04T21:17:12.7242084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T21:17:12.9243990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T21:17:13.1244459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-04T21:17:13.3238550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-04T21:17:13.5255998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-04T21:17:13.7199823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T21:17:13.9243433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T21:17:14.1243270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T21:17:14.3241992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T21:17:14.5241820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T21:17:14.7243866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T21:17:14.9244705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T21:17:15.1245558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T21:17:15.3236428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T21:17:15.5236991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T21:17:15.7239648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T21:17:15.9240703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T21:17:16.1242105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T21:17:16.3238763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T21:17:16.5240550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T21:17:16.7239930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T21:17:16.9241802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T21:17:17.1243320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-04T21:17:17.3244231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T21:17:17.5245257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T21:17:17.7236956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T21:17:17.9237975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-04T21:17:18.1239102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T21:17:18.3236812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-04T21:17:18.5237022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-04T21:17:18.7239134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-04T21:17:18.9239483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-04T21:17:19.1242126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-04T21:17:19.3242871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-04T21:17:19.5238288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T21:17:19.7239291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-04T21:17:19.9236877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-04T21:17:20.1243153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-04T21:17:20.3241793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-04T21:17:20.5243247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-04T21:17:20.7243754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T21:17:20.9245150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-04T21:17:21.1245561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-04T21:17:21.3237725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-04T21:17:21.5244141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T21:17:21.7245485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T21:17:21.9246794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-04T21:17:22.1237773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-04T21:17:22.3240506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T21:17:22.5240831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-04T21:17:22.7242488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-04T21:17:22.9243491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-04T21:17:23.1243847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-04T21:17:23.3245198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-04T21:17:23.5236712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T21:17:23.7242982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T21:17:23.9245381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T21:17:24.1245761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T21:17:24.3242075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T21:17:24.5241829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T21:17:24.7242455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T21:17:24.9238383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T21:17:25.1243549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T21:17:25.3245086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T21:17:25.5245533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T21:17:25.7237216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T21:17:25.9244240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T21:17:26.1245424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T21:17:26.3238935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T21:17:26.5240424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T21:17:26.7240983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T21:17:26.9242279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-04T21:17:27.1243934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T21:17:27.3244562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T21:17:27.5245728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T21:17:27.7237452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T21:17:27.9238966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T21:17:28.1243482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T21:17:28.3241404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T21:17:28.5242369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-04T21:17:28.7244174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T21:17:28.9245157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T21:17:29.1244132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T21:17:29.3236895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T21:17:29.5239207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T21:17:29.7239857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T21:17:29.9240534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T21:17:30.1242143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T21:17:30.3237524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T21:17:30.5239673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T21:17:30.7240379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T21:17:30.9242050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T21:17:31.1240879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T21:17:31.3243824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T21:17:31.5190875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-04T21:17:31.7236952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T21:17:31.9236846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-04T21:17:32.1239424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T21:17:32.3246137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-04T21:17:32.5238438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T21:17:32.7245449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-04T21:17:32.9236563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-04T21:17:33.1237976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T21:17:33.3238591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T21:17:33.5246302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-04T21:17:33.7237132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-04T21:17:33.9238946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-04T21:17:34.1240073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T21:17:34.3236608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T21:17:34.5238254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-04T21:17:34.7238945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T21:17:34.9240430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-04T21:17:35.1240817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T21:17:35.3242397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T21:17:35.5245850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T21:17:35.7237400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T21:17:35.9241030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-04T21:17:36.1240748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-04T21:17:36.3238994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-04T21:17:36.5242003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-04T21:17:36.7242746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-04T21:17:36.9275537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-04T21:17:37.1244787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-04T21:17:37.3245103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T21:17:37.5236425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-04T21:17:37.7238076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T21:17:37.9238120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-04T21:17:38.1240944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T21:17:38.3237195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-04T21:17:38.5238806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T21:17:38.7236610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T21:17:38.9238284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T21:17:39.1239611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-04T21:17:39.3240383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T21:17:39.5241732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T21:17:39.7243347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-04T21:17:39.9244411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T21:17:40.1236573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-04T21:17:40.3244443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-04T21:17:40.5245756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-04T21:17:40.7235797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-04T21:17:40.9237683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-04T21:17:41.1239470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-04T21:17:41.3240402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-04T21:17:41.5240934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-04T21:17:41.7243106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T21:17:41.9243390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T21:17:42.1245228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-04T21:17:42.3242201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-04T21:17:42.5275124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T21:17:42.7243690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-04T21:17:42.9245205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-04T21:17:43.1245108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-04T21:17:43.3237283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-04T21:17:43.5237922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T21:17:43.7239968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-04T21:17:43.9241259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-04T21:17:44.1242643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T21:17:44.3240862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-04T21:17:44.5240907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-04T21:17:44.7243379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-04T21:17:44.9244234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T21:17:45.1244325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-04T21:17:45.3236756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-04T21:17:45.5238660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-04T21:17:45.7239094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T21:17:45.9239748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-04T21:17:46.1241461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-04T21:17:46.3237258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-04T21:17:46.5239565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-04T21:17:46.7240254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-04T21:17:46.9241947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-04T21:17:47.1242277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T21:17:47.3243911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-04T21:17:47.5245713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-04T21:17:47.7236473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T21:17:47.9237998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T21:17:48.1237964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T21:17:48.3245954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T21:17:48.5241799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T21:17:48.7243591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T21:17:48.9244498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T21:17:49.1243918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T21:17:49.3237092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T21:17:49.5237732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-04T21:17:49.7241828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T21:17:49.9242525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T21:17:50.1245912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-04T21:17:50.3241850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-04T21:17:50.5245390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T21:17:50.7245764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-04T21:17:50.9237493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T21:17:51.1239105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T21:17:51.3239106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-04T21:17:51.5241803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T21:17:51.7242435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T21:17:51.9243132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-04T21:17:52.1245963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T21:17:52.3246249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-04T21:17:52.5244434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-04T21:17:52.7241066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-04T21:17:52.9243422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-04T21:17:53.1240512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T21:17:53.3241314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-04T21:17:53.5242796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-04T21:17:53.7243778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-04T21:17:53.9244194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-04T21:17:54.1245596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-04T21:17:54.3243661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-04T21:17:54.5244225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-04T21:17:54.7244291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-04T21:17:54.9246669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T21:17:55.1237446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-04T21:17:55.3238106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-04T21:17:55.5239812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-04T21:17:55.7241210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-04T21:17:55.9242334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-04T21:17:56.1242751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-04T21:17:56.3236478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-04T21:17:56.5173616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-04T21:17:56.7237677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-04T21:17:56.9238525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-04T21:17:57.1239345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-04T21:17:57.3240784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-04T21:17:57.5242153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-04T21:17:57.7241625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-04T21:17:57.9242832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T21:17:58.1242950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-04T21:17:58.3239233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-04T21:17:58.5241936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-04T21:17:58.7242502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-04T21:17:58.9242180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-04T21:17:59.1244065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-04T21:17:59.3245677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-04T21:17:59.5237288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-04T21:17:59.7238670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-04T21:17:59.9239159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-09-04T21:18:00.1237836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-04T21:18:00.3237053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-04T21:18:00.5238486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-04T21:18:00.7238221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-04T21:18:00.9236761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-04T21:18:01.1236908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-04T21:18:01.3238561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-09-04T21:18:01.5240418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-04T21:18:01.7241489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-04T21:18:01.9242700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-04T21:18:02.1243668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-04T21:18:02.3242952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-04T21:18:02.5243738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-04T21:18:02.7192940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-04T21:18:02.9239447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-04T21:18:03.1242599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-04T21:18:03.3244271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-04T21:18:03.5245133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-04T21:18:03.7278965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-04T21:18:03.9308484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-04T21:18:04.1238380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-04T21:18:04.3245674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-04T21:18:04.5236376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-04T21:18:04.7238559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-04T21:18:04.9239320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-04T21:18:05.1240353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-04T21:18:05.3236229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-04T21:18:05.5237356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-09-04T21:18:05.7168447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-09-04T21:18:05.9240677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-04T21:18:06.1240613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-04T21:18:06.3239455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-04T21:18:06.5237979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-04T21:18:06.7240085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-09-04T21:18:06.9244253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-04T21:18:07.1245857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-04T21:18:07.3239989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-04T21:18:07.5241129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-04T21:18:07.7242192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-04T21:18:07.9242694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-04T21:18:08.1245516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-04T21:18:08.3241735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-04T21:18:08.5242117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-04T21:18:08.7245034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-04T21:18:08.9235609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-04T21:18:09.1235897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-04T21:18:09.3237797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-04T21:18:09.5240384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-04T21:18:09.7240609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-04T21:18:09.9241483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-09-04T21:18:10.1243250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-09-04T21:18:10.3239971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-09-04T21:18:10.5241547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-09-04T21:18:10.7243155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-09-04T21:18:10.9244016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-09-04T21:18:11.1245735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-09-04T21:18:11.3237499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-09-04T21:18:11.5238079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-09-04T21:18:11.7239655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.66,T*1C
2025-09-04T21:18:11.9239749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.47,T*1F
2025-09-04T21:18:12.1241494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.29,T*17
2025-09-04T21:18:12.3237863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-09-04T21:18:12.5239662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.92,T*10
2025-09-04T21:18:12.7240650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.74,T*18
2025-09-04T21:18:12.9241633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-09-04T21:18:13.1243104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.37,T*1F
2025-09-04T21:18:13.3242841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-09-04T21:18:13.5245137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-09-04T21:18:13.7236091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-04T21:18:13.9237838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-09-04T21:18:14.1238164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-09-04T21:18:14.3246441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.33,T*1A
2025-09-04T21:18:14.5236511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.15,T*1E
2025-09-04T21:18:14.7238808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.95,T*15
2025-09-04T21:18:14.9238664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-09-04T21:18:15.1242158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.55,T*19
2025-09-04T21:18:15.3242748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.33,T*19
2025-09-04T21:18:15.5244340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.11,T*19
2025-09-04T21:18:15.7245255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.89,T*19
2025-09-04T21:18:15.9236176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.67,T*19
2025-09-04T21:18:16.1238023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.47,T*1B
2025-09-04T21:18:16.3244028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.27,T*1D
2025-09-04T21:18:16.5246193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.08,T*10
2025-09-04T21:18:16.7243291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-09-04T21:18:16.9244369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.73,T*16
2025-09-04T21:18:17.1245457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.56,T*11
2025-09-04T21:18:17.3236624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-09-04T21:18:17.5237500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-09-04T21:18:17.7286273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.08,T*1A
2025-09-04T21:18:17.9239888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.92,T*18
2025-09-04T21:18:18.1241620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.76,T*12
2025-09-04T21:18:18.3236696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.60,T*15
2025-09-04T21:18:18.5238297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.44,T*13
2025-09-04T21:18:18.7245933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.27,T*16
2025-09-04T21:18:18.9236931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.11,T*13
2025-09-04T21:18:19.1237413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.95,T*10
2025-09-04T21:18:19.3238801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.80,T*14
2025-09-04T21:18:19.5240727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.63,T*19
2025-09-04T21:18:19.7241686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.47,T*1F
2025-09-04T21:18:19.9242838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.29,T*17
2025-09-04T21:18:20.1243759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.11,T*1C
2025-09-04T21:18:20.3238990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.92,T*16
2025-09-04T21:18:20.5242533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-09-04T21:18:20.7241904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-09-04T21:18:20.9244365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.29,T*16
2025-09-04T21:18:21.1246365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-09-04T21:18:21.3236903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-09-04T21:18:21.5237294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.61,T*19
2025-09-04T21:18:21.7239457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.39,T*14
2025-09-04T21:18:21.9240495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.16,T*19
2025-09-04T21:18:22.1244530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.94,T*12
2025-09-04T21:18:22.3239647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.72,T*1A
2025-09-04T21:18:22.5242404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.50,T*1A
2025-09-04T21:18:22.7244593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.29,T*14
2025-09-04T21:18:22.9243365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.09,T*16
2025-09-04T21:18:23.1239488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.88,T*18
2025-09-04T21:18:23.3239451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.68,T*16
2025-09-04T21:18:23.5174032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.48,T*14
2025-09-04T21:18:23.7242880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.29,T*13
2025-09-04T21:18:23.9243563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.09,T*11
2025-09-04T21:18:24.1244805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.89,T*18
2025-09-04T21:18:24.3241465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.69,T*16
2025-09-04T21:18:24.5241581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-09-04T21:18:24.7236316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-09-04T21:18:24.9237913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-09-04T21:18:25.1241598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-09-04T21:18:25.3241605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-09-04T21:18:25.5244137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-09-04T21:18:25.7246274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-09-04T21:18:25.9246290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-09-04T21:18:26.1237722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-09-04T21:18:26.3243633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-09-04T21:18:26.5244287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-09-04T21:18:26.7245763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-09-04T21:18:26.9240653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-09-04T21:18:27.1241548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-09-04T21:18:27.3241669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-09-04T21:18:27.5238530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-09-04T21:18:27.7238886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-09-04T21:18:27.9240513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-09-04T21:18:28.1241632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-09-04T21:18:28.3251388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-09-04T21:18:28.5240909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-09-04T21:18:28.7241612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-09-04T21:18:28.9246463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-09-04T21:18:29.1236101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-09-04T21:18:29.3237273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-09-04T21:18:29.5239422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-09-04T21:18:29.7213601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-09-04T21:18:29.9240626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-09-04T21:18:30.1242283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-09-04T21:18:30.3236963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-09-04T21:18:30.5240532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-09-04T21:18:30.7241317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-09-04T21:18:30.9241026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-09-04T21:18:31.1243370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-09-04T21:18:31.3244321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-09-04T21:18:31.5245862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-09-04T21:18:31.7236958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-09-04T21:18:31.9237251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-09-04T21:18:32.1239457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-09-04T21:18:32.3239207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.25,T*19
2025-09-04T21:18:32.5242554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.05,T*1B
2025-09-04T21:18:32.7243852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.85,T*14
2025-09-04T21:18:32.9244651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.65,T*1A
2025-09-04T21:18:33.1243968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.46,T*1B
2025-09-04T21:18:33.3244997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.26,T*1D
2025-09-04T21:18:33.5245090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.07,T*1E
2025-09-04T21:18:33.7238243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.88,T*18
2025-09-04T21:18:33.9238383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.68,T*16
2025-09-04T21:18:34.1238744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.48,T*14
2025-09-04T21:18:34.3236127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.27,T*1D
2025-09-04T21:18:34.5238992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.06,T*1E
2025-09-04T21:18:34.7239531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.84,T*17
2025-09-04T21:18:34.9241195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.62,T*1F
2025-09-04T21:18:35.1241473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.39,T*11
2025-09-04T21:18:35.3243800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.15,T*1F
2025-09-04T21:18:35.5244785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.91,T*12
2025-09-04T21:18:35.7244088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.66,T*1A
2025-09-04T21:18:35.9237487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.40,T*1E
2025-09-04T21:18:36.1246219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.15,T*1E
2025-09-04T21:18:36.3240191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.90,T*1D
2025-09-04T21:18:36.5240721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-09-04T21:18:36.7245836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.40,T*10
2025-09-04T21:18:36.9236294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.15,T*10
2025-09-04T21:18:37.1237688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-09-04T21:18:37.3308606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-09-04T21:18:37.5240390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-09-04T21:18:37.7240993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-09-04T21:18:37.9241346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-09-04T21:18:38.1243671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-09-04T21:18:38.3239444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-09-04T21:18:38.5241363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-09-04T21:18:38.7243105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-09-04T21:18:38.9244819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-09-04T21:18:39.1244984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-09-04T21:18:39.3236910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-09-04T21:18:39.5238646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-09-04T21:18:39.7240068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-09-04T21:18:39.9240745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-09-04T21:18:40.1241283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-09-04T21:18:40.3236992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-09-04T21:18:40.5239309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-09-04T21:18:40.7241190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.05,T*1D
2025-09-04T21:18:40.9240039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.84,T*15
2025-09-04T21:18:41.1242941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.62,T*1D
2025-09-04T21:18:41.3242766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.40,T*1D
2025-09-04T21:18:41.5244242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-09-04T21:18:41.7246386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-09-04T21:18:41.9237854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-09-04T21:18:42.1238618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-09-04T21:18:42.3245635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-09-04T21:18:42.5235337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-09-04T21:18:42.7236821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.72,T*1A
2025-09-04T21:18:42.9239308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.46,T*1D
2025-09-04T21:18:43.1239507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.20,T*1D
2025-09-04T21:18:43.3245175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.94,T*11
2025-09-04T21:18:43.5240678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.68,T*12
2025-09-04T21:18:43.7241817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.43,T*1B
2025-09-04T21:18:43.9242400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.19,T*14
2025-09-04T21:18:44.1243188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.95,T*11
2025-09-04T21:18:44.3240920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-09-04T21:18:44.5239223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-09-04T21:18:44.7239428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-09-04T21:18:44.9241196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-09-04T21:18:45.1241815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-09-04T21:18:45.3241979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-09-04T21:18:45.5244561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-09-04T21:18:45.7245289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-09-04T21:18:45.9235736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.78,T*1B
2025-09-04T21:18:46.1236027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.55,T*14
2025-09-04T21:18:46.3244094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.31,T*16
2025-09-04T21:18:46.5244715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.09,T*1D
2025-09-04T21:18:46.7236745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.86,T*15
2025-09-04T21:18:46.9236683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.64,T*19
2025-09-04T21:18:47.1238179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.42,T*1D
2025-09-04T21:18:47.3240199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.20,T*19
2025-09-04T21:18:47.5241446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.98,T*1B
2025-09-04T21:18:47.7242447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.76,T*1B
2025-09-04T21:18:47.9243446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.53,T*1C
2025-09-04T21:18:48.1243249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.30,T*19
2025-09-04T21:18:48.3241901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.06,T*1C
2025-09-04T21:18:48.5243251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.82,T*13
2025-09-04T21:18:48.7243767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.57,T*1B
2025-09-04T21:18:48.9242255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.32,T*18
2025-09-04T21:18:49.1243069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.08,T*11
2025-09-04T21:18:49.3243164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.83,T*13
2025-09-04T21:18:49.5245330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.59,T*14
2025-09-04T21:18:49.7239849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.36,T*1D
2025-09-04T21:18:49.9243859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.12,T*1B
2025-09-04T21:18:50.1237413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.89,T*1E
2025-09-04T21:18:50.3242912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.66,T*1F
2025-09-04T21:18:50.5245871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.43,T*18
2025-09-04T21:18:50.7244390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.20,T*1D
2025-09-04T21:18:50.9236861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.96,T*11
2025-09-04T21:18:51.1238255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.73,T*1A
2025-09-04T21:18:51.3238652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.49,T*13
2025-09-04T21:18:51.5240324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.25,T*19
2025-09-04T21:18:51.7238749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.01,T*1F
2025-09-04T21:18:51.9238826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.78,T*12
2025-09-04T21:18:52.1240888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.54,T*1C
2025-09-04T21:18:52.3240605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.32,T*1C
2025-09-04T21:18:52.5242072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.09,T*14
2025-09-04T21:18:52.7243198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-09-04T21:18:52.9244277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-04T21:18:53.1237968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-04T21:18:53.3238022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-04T21:18:53.5175235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-04T21:18:53.7241722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-04T21:18:53.9241706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-04T21:18:54.1242566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.19,T*1E
2025-09-04T21:18:54.3240206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.93,T*1D
2025-09-04T21:18:54.5241109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.66,T*17
2025-09-04T21:18:54.7241355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.40,T*13
2025-09-04T21:18:54.9239872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.13,T*15
2025-09-04T21:18:55.1240943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.86,T*16
2025-09-04T21:18:55.3275647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.60,T*1E
2025-09-04T21:18:55.5242844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.34,T*1F
2025-09-04T21:18:55.7244521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.08,T*10
2025-09-04T21:18:55.9245832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.83,T*12
2025-09-04T21:18:56.1283360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.57,T*1B
2025-09-04T21:18:56.3245784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-04T21:18:56.5243408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.08,T*11
2025-09-04T21:18:56.7244672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-04T21:18:56.9245418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-09-04T21:18:57.1242240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-09-04T21:18:57.3244796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-09-04T21:18:57.5244880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-09-04T21:18:57.7236331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-09-04T21:18:57.9238099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-09-04T21:18:58.1249542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-09-04T21:18:58.3241241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-09-04T21:18:58.5243539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-09-04T21:18:58.7244492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-09-04T21:18:58.9245532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-09-04T21:18:59.1236986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-09-04T21:18:59.3237573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-09-04T21:18:59.5237788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-09-04T21:18:59.7238491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-09-04T21:18:59.9241401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-09-04T21:19:00.1243061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-09-04T21:19:00.3237920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-09-04T21:19:00.5240546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-09-04T21:19:00.7243434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-09-04T21:19:00.9244503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-09-04T21:19:01.1245914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-09-04T21:19:01.3236051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-09-04T21:19:01.5243473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-09-04T21:19:01.7243600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-09-04T21:19:01.9246325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-09-04T21:19:02.1236555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-09-04T21:19:02.3235939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-09-04T21:19:02.5240718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-09-04T21:19:02.7240954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-09-04T21:19:02.9242092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-09-04T21:19:03.1239951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-09-04T21:19:03.3242805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-09-04T21:19:03.5242857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-09-04T21:19:03.7243536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-09-04T21:19:03.9244191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-09-04T21:19:04.1237029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-09-04T21:19:04.3243988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-09-04T21:19:04.5244950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-09-04T21:19:04.7245652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-09-04T21:19:04.9242532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-09-04T21:19:05.1237298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-09-04T21:19:05.3237233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.54,T*1A
2025-09-04T21:19:05.5239777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-09-04T21:19:05.7240736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.09,T*12
2025-09-04T21:19:05.9241838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.87,T*15
2025-09-04T21:19:06.1242714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.64,T*18
2025-09-04T21:19:06.3239920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.42,T*1C
2025-09-04T21:19:06.5240901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.20,T*18
2025-09-04T21:19:06.7242338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.97,T*13
2025-09-04T21:19:06.9243278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.74,T*1E
2025-09-04T21:19:07.1244309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.51,T*19
2025-09-04T21:19:07.3236942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-09-04T21:19:07.5238950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-09-04T21:19:07.7239001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-09-04T21:19:07.9240654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-09-04T21:19:08.1241146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-09-04T21:19:08.3239171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-09-04T21:19:08.5239543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-09-04T21:19:08.7241299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-09-04T21:19:08.9241924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-09-04T21:19:09.1244297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-09-04T21:19:09.3245193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-09-04T21:19:09.5246335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-09-04T21:19:09.7237294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-09-04T21:19:09.9238912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-09-04T21:19:10.1242109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.00,T*1E
2025-09-04T21:19:10.3239635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.74,T*2C
2025-09-04T21:19:10.5242052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.47,T*2C
2025-09-04T21:19:10.7241724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.21,T*2C
2025-09-04T21:19:10.9243305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.94,T*23
2025-09-04T21:19:11.1245450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.68,T*20
2025-09-04T21:19:11.3246175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.42,T*28
2025-09-04T21:19:11.5234949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.17,T*28
2025-09-04T21:19:11.7238349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.92,T*2A
2025-09-04T21:19:11.9239182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-04T21:19:12.1240151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.43,T*26
2025-09-04T21:19:12.3237656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.19,T*29
2025-09-04T21:19:12.5239373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.95,T*2C
2025-09-04T21:19:12.7239939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.71,T*26
2025-09-04T21:19:12.9241017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.47,T*23
2025-09-04T21:19:13.1242826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.23,T*21
2025-09-04T21:19:13.3244037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.99,T*23
2025-09-04T21:19:13.5244928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.76,T*22
2025-09-04T21:19:13.7246159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.52,T*24
2025-09-04T21:19:13.9237522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.29,T*28
2025-09-04T21:19:14.1237198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.06,T*25
2025-09-04T21:19:14.3245198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-09-04T21:19:14.5246910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-09-04T21:19:14.7237759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T21:19:14.9238362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-04T21:19:15.1240578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-09-04T21:19:15.3240880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-09-04T21:19:15.5245180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-04T21:19:15.7236486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-04T21:19:15.9235764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-04T21:19:16.1237448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-09-04T21:19:16.3244327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-09-04T21:19:16.5246303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-09-04T21:19:16.7241126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-09-04T21:19:16.9242418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-09-04T21:19:17.1242724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-09-04T21:19:17.3236902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-09-04T21:19:17.5236447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-09-04T21:19:17.7239381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-09-04T21:19:17.9240611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-09-04T21:19:18.1240106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-09-04T21:19:18.3241734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-09-04T21:19:18.5242934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-09-04T21:19:18.7236386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-09-04T21:19:18.9237934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-09-04T21:19:19.1238911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-09-04T21:19:19.3238789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-09-04T21:19:19.5238599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-09-04T21:19:19.7241264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-09-04T21:19:19.9242293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-09-04T21:19:20.1243897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-09-04T21:19:20.3235528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-09-04T21:19:20.5238005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-09-04T21:19:20.7239636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-09-04T21:19:20.9241042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-09-04T21:19:21.1241492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-09-04T21:19:21.3242572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.55,T*21
2025-09-04T21:19:21.5244483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-09-04T21:19:21.7244897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.08,T*29
2025-09-04T21:19:21.9237207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.85,T*2F
2025-09-04T21:19:22.1236877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.62,T*26
2025-09-04T21:19:22.3240652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.39,T*28
2025-09-04T21:19:22.5242314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.16,T*25
2025-09-04T21:19:22.7243152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.94,T*2E
2025-09-04T21:19:22.9245152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.72,T*26
2025-09-04T21:19:23.1246379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.51,T*27
2025-09-04T21:19:23.3236583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.29,T*28
2025-09-04T21:19:23.5238677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.08,T*2B
2025-09-04T21:19:23.7239616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.88,T*24
2025-09-04T21:19:23.9240902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.67,T*25
2025-09-04T21:19:24.1241091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.47,T*27
2025-09-04T21:19:24.3239340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.26,T*20
2025-09-04T21:19:24.5240423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.05,T*21
2025-09-04T21:19:24.7241665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.84,T*29
2025-09-04T21:19:24.9242497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.63,T*20
2025-09-04T21:19:25.1243882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.42,T*23
2025-09-04T21:19:25.3245475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.21,T*26
2025-09-04T21:19:25.5240991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.01,T*24
2025-09-04T21:19:25.7243274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.80,T*2E
2025-09-04T21:19:25.9244005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.60,T*20
2025-09-04T21:19:26.1241627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.40,T*22
2025-09-04T21:19:26.3242304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.20,T*24
2025-09-04T21:19:26.5245496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.00,T*26
2025-09-04T21:19:26.7245483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.81,T*2E
2025-09-04T21:19:26.9236813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.61,T*20
2025-09-04T21:19:27.1236815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.43,T*20
2025-09-04T21:19:27.3237894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.24,T*21
2025-09-04T21:19:27.5240873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.06,T*21
2025-09-04T21:19:27.7240602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.87,T*2E
2025-09-04T21:19:27.9243274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.69,T*2E
2025-09-04T21:19:28.1244086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.51,T*25
2025-09-04T21:19:28.3240170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.33,T*21
2025-09-04T21:19:28.5241390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.14,T*24
2025-09-04T21:19:28.7243365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.95,T*2C
2025-09-04T21:19:28.9243131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.76,T*21
2025-09-04T21:19:29.1246207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.57,T*22
2025-09-04T21:19:29.3246013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.38,T*2B
2025-09-04T21:19:29.5236901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.19,T*28
2025-09-04T21:19:29.7238087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.99,T*2F
2025-09-04T21:19:29.9237985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.80,T*27
2025-09-04T21:19:30.1245520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.60,T*29
2025-09-04T21:19:30.3240948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.40,T*2B
2025-09-04T21:19:30.5244178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.19,T*27
2025-09-04T21:19:30.7245394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.98,T*2F
2025-09-04T21:19:30.9244830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.77,T*2E
2025-09-04T21:19:31.1239388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.56,T*2D
2025-09-04T21:19:31.3240696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.36,T*2B
2025-09-04T21:19:31.5242396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-09-04T21:19:31.7242317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.97,T*23
2025-09-04T21:19:31.9244475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-04T21:19:32.1246012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-09-04T21:19:32.3243151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-04T21:19:32.5245480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-04T21:19:32.7245384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.12,T*2E
2025-09-04T21:19:32.9236906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.96,T*23
2025-09-04T21:19:33.1241367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.80,T*24
2025-09-04T21:19:33.3243360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.64,T*2E
2025-09-04T21:19:33.5245082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.48,T*20
2025-09-04T21:19:33.7236396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.32,T*2D
2025-09-04T21:19:33.9238066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.16,T*2B
2025-09-04T21:19:34.1243804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.99,T*2B
2025-09-04T21:19:34.3242926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.82,T*21
2025-09-04T21:19:34.5242996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.65,T*28
2025-09-04T21:19:34.7244641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.49,T*26
2025-09-04T21:19:34.9243938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-09-04T21:19:35.1236489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.18,T*22
2025-09-04T21:19:35.3237696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.02,T*29
2025-09-04T21:19:35.5238261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-09-04T21:19:35.7239175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.72,T*2F
2025-09-04T21:19:35.9240517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.56,T*29
2025-09-04T21:19:36.1244348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-09-04T21:19:36.3241871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-04T21:19:36.5241260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-04T21:19:36.7243652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-09-04T21:19:36.9243259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-04T21:19:37.1236713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-04T21:19:37.3238239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-04T21:19:37.5238684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-09-04T21:19:37.7239107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-09-04T21:19:37.9240339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.84,T*24
2025-09-04T21:19:38.1242781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.67,T*29
2025-09-04T21:19:38.3238426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.50,T*2D
2025-09-04T21:19:38.5240274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.35,T*2E
2025-09-04T21:19:38.7240548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.21,T*2B
2025-09-04T21:19:38.9241269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.07,T*2F
2025-09-04T21:19:39.1240655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.94,T*2D
2025-09-04T21:19:39.3244452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.80,T*28
2025-09-04T21:19:39.5245762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.68,T*2E
2025-09-04T21:19:39.7237293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.54,T*21
2025-09-04T21:19:39.9238182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.41,T*25
2025-09-04T21:19:40.1239250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.27,T*25
2025-09-04T21:19:40.3245277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.13,T*22
2025-09-04T21:19:40.5236828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.98,T*20
2025-09-04T21:19:40.7238599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.84,T*2D
2025-09-04T21:19:40.9237529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.70,T*26
2025-09-04T21:19:41.1239618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.56,T*22
2025-09-04T21:19:41.3240585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.42,T*27
2025-09-04T21:19:41.5241773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.28,T*2B
2025-09-04T21:19:41.7243516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.14,T*24
2025-09-04T21:19:41.9243238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.00,T*21
2025-09-04T21:19:42.1245617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.87,T*21
2025-09-04T21:19:42.3241827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.73,T*2A
2025-09-04T21:19:42.5242313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.60,T*28
2025-09-04T21:19:42.7244333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.47,T*2D
2025-09-04T21:19:42.9242207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.35,T*28
2025-09-04T21:19:43.1242777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.23,T*2F
2025-09-04T21:19:43.3243719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.12,T*2D
2025-09-04T21:19:43.5241756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.02,T*2C
2025-09-04T21:19:43.7237398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.92,T*24
2025-09-04T21:19:43.9240026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-09-04T21:19:44.1244231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.74,T*2C
2025-09-04T21:19:44.3241745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.66,T*2F
2025-09-04T21:19:44.5242208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-09-04T21:19:44.7241177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.51,T*2B
2025-09-04T21:19:44.9242976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-09-04T21:19:45.1245956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-09-04T21:19:45.3235720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.30,T*2C
2025-09-04T21:19:45.5238007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.23,T*2E
2025-09-04T21:19:45.7244852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.17,T*29
2025-09-04T21:19:45.9246715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.10,T*2E
2025-09-04T21:19:46.1237537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.03,T*2C
2025-09-04T21:19:46.3244779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.96,T*23
2025-09-04T21:19:46.5246014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-09-04T21:19:46.7246327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.82,T*26
2025-09-04T21:19:46.9238235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-09-04T21:19:47.1238385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-04T21:19:47.3240719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-09-04T21:19:47.5239855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.53,T*2A
2025-09-04T21:19:47.7240260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-09-04T21:19:47.9242076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.37,T*28
2025-09-04T21:19:48.1243771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-09-04T21:19:48.3239645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.24,T*2A
2025-09-04T21:19:48.5241127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.18,T*25
2025-09-04T21:19:48.7241697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.14,T*29
2025-09-04T21:19:48.9243397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.09,T*25
2025-09-04T21:19:49.1244598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.06,T*2A
2025-09-04T21:19:49.3295923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.02,T*2E
2025-09-04T21:19:49.5238028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.99,T*2D
2025-09-04T21:19:49.7237644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.96,T*22
2025-09-04T21:19:49.9240677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.92,T*26
2025-09-04T21:19:50.1242511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.88,T*2D
2025-09-04T21:19:50.3241185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.83,T*26
2025-09-04T21:19:50.5242065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.77,T*2D
2025-09-04T21:19:50.7241771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.71,T*2B
2025-09-04T21:19:50.9243073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-09-04T21:19:51.1243737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.57,T*2F
2025-09-04T21:19:51.3243454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.51,T*29
2025-09-04T21:19:51.5246216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-09-04T21:19:51.7239173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.37,T*29
2025-09-04T21:19:51.9240377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.31,T*2F
2025-09-04T21:19:52.1241364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-09-04T21:19:52.3239154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-09-04T21:19:52.5240553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.13,T*2F
2025-09-04T21:19:52.7242185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.07,T*2A
2025-09-04T21:19:52.9243494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-09-04T21:19:53.1319970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-09-04T21:19:53.3245630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.85,T*27
2025-09-04T21:19:53.5236979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.77,T*2A
2025-09-04T21:19:53.7238841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.70,T*2D
2025-09-04T21:19:53.9238796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-09-04T21:19:54.1239590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.54,T*2B
2025-09-04T21:19:54.3247083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.47,T*29
2025-09-04T21:19:54.5236042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-09-04T21:19:54.7238922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.33,T*2A
2025-09-04T21:19:54.9239394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.26,T*2E
2025-09-04T21:19:55.1238600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-09-04T21:19:55.3241994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.13,T*28
2025-09-04T21:19:55.5243385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.07,T*2D
2025-09-04T21:19:55.7237825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.00,T*2A
2025-09-04T21:19:55.9243064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.94,T*26
2025-09-04T21:19:56.1241460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-09-04T21:19:56.3245624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.80,T*23
2025-09-04T21:19:56.5241383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-09-04T21:19:56.7242527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.65,T*28
2025-09-04T21:19:56.9244170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-09-04T21:19:57.1245219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.50,T*2E
2025-09-04T21:19:57.3246117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.43,T*2C
2025-09-04T21:19:57.5237130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.36,T*2E
2025-09-04T21:19:57.7239553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-09-04T21:19:57.9245262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.22,T*2B
2025-09-04T21:19:58.1245574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-09-04T21:19:58.3243153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.07,T*2C
2025-09-04T21:19:58.5244495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.00,T*2B
2025-09-04T21:19:58.7246841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.92,T*23
2025-09-04T21:19:58.9237101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.84,T*24
2025-09-04T21:19:59.1238969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.77,T*28
2025-09-04T21:19:59.3239456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.70,T*2F
2025-09-04T21:19:59.5239496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.63,T*2D
2025-09-04T21:19:59.7242144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.57,T*2A
2025-09-04T21:19:59.9243644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-09-04T21:20:00.1244115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-09-04T21:20:00.3237202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.40,T*2C
2025-09-04T21:20:00.5240140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-09-04T21:20:00.7240712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.30,T*2B
2025-09-04T21:20:00.9241776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-09-04T21:20:01.1242509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-09-04T21:20:01.3243332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-09-04T21:20:01.5245804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-09-04T21:20:01.7236456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-09-04T21:20:01.9237937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-09-04T21:20:02.1238957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-09-04T21:20:02.3245527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-09-04T21:20:02.5238111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-09-04T21:20:02.7238614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.55,T*29
2025-09-04T21:20:02.9240916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.47,T*2A
2025-09-04T21:20:03.1241476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.39,T*23
2025-09-04T21:20:03.3243306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.33,T*29
2025-09-04T21:20:03.5245043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.27,T*2C
2025-09-04T21:20:03.7246120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.22,T*29
2025-09-04T21:20:03.9237223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.17,T*2F
2025-09-04T21:20:04.1239293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.13,T*2B
2025-09-04T21:20:04.3237257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.09,T*20
2025-09-04T21:20:04.5238082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.05,T*2C
2025-09-04T21:20:04.7239938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.02,T*2B
2025-09-04T21:20:04.9239492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.98,T*22
2025-09-04T21:20:05.1241776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.94,T*2E
2025-09-04T21:20:05.3242617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.90,T*2A
2025-09-04T21:20:05.5244261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.88,T*23
2025-09-04T21:20:05.7245368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.85,T*2E
2025-09-04T21:20:05.9236909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.83,T*28
2025-09-04T21:20:06.1237042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.81,T*2A
2025-09-04T21:20:06.3245464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.80,T*2B
2025-09-04T21:20:06.5244892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.79,T*2D
2025-09-04T21:20:06.7236218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.77,T*23
2025-09-04T21:20:06.9239131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.76,T*22
2025-09-04T21:20:07.1239374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.74,T*20
2025-09-04T21:20:07.3240039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.72,T*26
2025-09-04T21:20:07.5243240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.69,T*2C
2025-09-04T21:20:07.7242453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.66,T*23
2025-09-04T21:20:07.9244667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.62,T*27
2025-09-04T21:20:08.1245591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.59,T*2F
2025-09-04T21:20:08.3241940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-09-04T21:20:08.5243809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.52,T*24
2025-09-04T21:20:08.7245487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.49,T*2E
2025-09-04T21:20:08.9245871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-09-04T21:20:09.1236067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.46,T*21
2025-09-04T21:20:09.3237391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.45,T*22
2025-09-04T21:20:09.5237768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.44,T*23
2025-09-04T21:20:09.7244437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.44,T*23
2025-09-04T21:20:09.9237422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.45,T*22
2025-09-04T21:20:10.1238167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.45,T*22
2025-09-04T21:20:10.3239746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.46,T*21
2025-09-04T21:20:10.5241923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.46,T*21
2025-09-04T21:20:10.7242237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-09-04T21:20:10.9237958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-09-04T21:20:11.1238059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.48,T*2F
2025-09-04T21:20:11.3237079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.49,T*2E
2025-09-04T21:20:11.5237383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.49,T*2E
2025-09-04T21:20:11.7237913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.50,T*26
2025-09-04T21:20:11.9241004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.51,T*27
2025-09-04T21:20:12.1239903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.51,T*27
2025-09-04T21:20:12.3237127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.52,T*24
2025-09-04T21:20:12.5237754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.53,T*25
2025-09-04T21:20:12.7239677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.54,T*22
2025-09-04T21:20:12.9239700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-09-04T21:20:13.1242082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.56,T*20
2025-09-04T21:20:13.3287924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.57,T*21
2025-09-04T21:20:13.5242309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.58,T*2E
2025-09-04T21:20:13.7244518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.59,T*2F
2025-09-04T21:20:13.9236788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.59,T*2F
2025-09-04T21:20:14.1236581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.59,T*2F
2025-09-04T21:20:14.3243703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.59,T*2F
2025-09-04T21:20:14.5244463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.58,T*2E
2025-09-04T21:20:14.7239756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.57,T*21
2025-09-04T21:20:14.9241080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.56,T*20
2025-09-04T21:20:15.1241735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.54,T*22
2025-09-04T21:20:15.3243508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.52,T*24
2025-09-04T21:20:15.5244286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.50,T*26
2025-09-04T21:20:15.7245802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.49,T*2E
2025-09-04T21:20:15.9236621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.48,T*2F
2025-09-04T21:20:16.1237909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.49,T*2E
2025-09-04T21:20:16.3243942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.50,T*26
2025-09-04T21:20:16.5245651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.52,T*24
2025-09-04T21:20:16.7236656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-09-04T21:20:16.9237010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.57,T*21
2025-09-04T21:20:17.1239455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.60,T*25
2025-09-04T21:20:17.3239698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.61,T*24
2025-09-04T21:20:17.5241089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.63,T*26
2025-09-04T21:20:17.7243017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.63,T*26
2025-09-04T21:20:17.9243779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.62,T*27
2025-09-04T21:20:18.1241373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.61,T*24
2025-09-04T21:20:18.3238272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.59,T*2F
2025-09-04T21:20:18.5241511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.56,T*20
2025-09-04T21:20:18.7242406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.52,T*24
2025-09-04T21:20:18.9243667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.48,T*2F
2025-09-04T21:20:19.1245514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.43,T*24
2025-09-04T21:20:19.3236781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.38,T*28
2025-09-04T21:20:19.5245064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.33,T*23
2025-09-04T21:20:19.7246023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.28,T*29
2025-09-04T21:20:19.9236826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.22,T*23
2025-09-04T21:20:20.1237992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.17,T*25
2025-09-04T21:20:20.3236936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.12,T*20
2025-09-04T21:20:20.5240104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.07,T*24
2025-09-04T21:20:20.7240662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.02,T*21
2025-09-04T21:20:20.9239918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.98,T*23
2025-09-04T21:20:21.1241826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.94,T*2F
2025-09-04T21:20:21.3242828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.90,T*2B
2025-09-04T21:20:21.5245870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.86,T*2C
2025-09-04T21:20:21.7244572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.81,T*2B
2025-09-04T21:20:21.9237562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.77,T*22
2025-09-04T21:20:22.1238657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.71,T*24
2025-09-04T21:20:22.3244289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.65,T*21
2025-09-04T21:20:22.5245569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.59,T*2E
2025-09-04T21:20:22.7236875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.53,T*24
2025-09-04T21:20:22.9237911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.47,T*21
2025-09-04T21:20:23.1238247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.41,T*27
2025-09-04T21:20:23.3238069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.35,T*24
2025-09-04T21:20:23.5240369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.29,T*29
2025-09-04T21:20:23.7241931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.24,T*24
2025-09-04T21:20:23.9241358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.19,T*2A
2025-09-04T21:20:24.1243607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.15,T*26
2025-09-04T21:20:24.3245942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.11,T*22
2025-09-04T21:20:24.5236211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.08,T*2A
2025-09-04T21:20:24.7238441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.05,T*27
2025-09-04T21:20:24.9239475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.02,T*20
2025-09-04T21:20:25.1238390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.99,T*2D
2025-09-04T21:20:25.3254898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-09-04T21:20:25.5239852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.92,T*26
2025-09-04T21:20:25.7240648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.88,T*2D
2025-09-04T21:20:25.9242334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.84,T*21
2025-09-04T21:20:26.1241742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.79,T*23
2025-09-04T21:20:26.3240631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.73,T*29
2025-09-04T21:20:26.5240226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.68,T*23
2025-09-04T21:20:26.7241372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.62,T*29
2025-09-04T21:20:26.9238717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-09-04T21:20:27.1240625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.48,T*21
2025-09-04T21:20:27.3240202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-09-04T21:20:27.5242483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-09-04T21:20:27.7242238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-09-04T21:20:27.9239959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-09-04T21:20:28.1241508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.07,T*2A
2025-09-04T21:20:28.3245922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.98,T*2D
2025-09-04T21:20:28.5237233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.90,T*25
2025-09-04T21:20:28.7238290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-09-04T21:20:28.9236626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-09-04T21:20:29.1240299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.66,T*2C
2025-09-04T21:20:29.3241158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-09-04T21:20:29.5242541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-09-04T21:20:29.7239346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-09-04T21:20:29.9239698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-09-04T21:20:30.1239393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-09-04T21:20:30.3237902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-09-04T21:20:30.5239234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-09-04T21:20:30.7239871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-09-04T21:20:30.9236506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-09-04T21:20:31.1238639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-09-04T21:20:31.3239249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-09-04T21:20:31.5239606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-09-04T21:20:31.7240804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-09-04T21:20:31.9243400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-09-04T21:20:32.1244480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-09-04T21:20:32.3239480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-09-04T21:20:32.5240973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-09-04T21:20:32.7243230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-09-04T21:20:32.9243347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-09-04T21:20:33.1245678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-09-04T21:20:33.3245926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-09-04T21:20:33.5237099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-09-04T21:20:33.7237518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-09-04T21:20:33.9240018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-09-04T21:20:34.1240155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-09-04T21:20:34.3239342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-09-04T21:20:34.5239379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-09-04T21:20:34.7242759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-09-04T21:20:34.9242958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-09-04T21:20:35.1243966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-09-04T21:20:35.3244571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-09-04T21:20:35.5316207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-09-04T21:20:35.7237102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-09-04T21:20:35.9238340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-09-04T21:20:36.1239867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-09-04T21:20:36.3255823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.54,T*2F
2025-09-04T21:20:36.5237354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.48,T*22
2025-09-04T21:20:36.7237862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-09-04T21:20:36.9239335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-09-04T21:20:37.1241030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-09-04T21:20:37.3242168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-09-04T21:20:37.5242566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-09-04T21:20:37.7243070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-09-04T21:20:37.9244908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.01,T*2F
2025-09-04T21:20:38.1245423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.95,T*25
2025-09-04T21:20:38.3237872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.90,T*20
2025-09-04T21:20:38.5239023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.85,T*24
2025-09-04T21:20:38.7242511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.80,T*21
2025-09-04T21:20:38.9243654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.75,T*2B
2025-09-04T21:20:39.1244102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.70,T*2E
2025-09-04T21:20:39.3245570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.65,T*2A
2025-09-04T21:20:39.5236934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.60,T*2F
2025-09-04T21:20:39.7237754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.53,T*2F
2025-09-04T21:20:39.9238828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.47,T*2A
2025-09-04T21:20:40.1240607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-09-04T21:20:40.3241247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.34,T*2E
2025-09-04T21:20:40.5243799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.28,T*23
2025-09-04T21:20:40.7244985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-09-04T21:20:40.9237187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.16,T*2E
2025-09-04T21:20:41.1238539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.11,T*29
2025-09-04T21:20:41.3238515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.07,T*2E
2025-09-04T21:20:41.5266257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.03,T*2A
2025-09-04T21:20:41.7242258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.99,T*28
2025-09-04T21:20:41.9243571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-09-04T21:20:42.1242676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.91,T*20
2025-09-04T21:20:42.3242121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-09-04T21:20:42.5242520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-09-04T21:20:42.7243564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.76,T*29
2025-09-04T21:20:42.9244784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-09-04T21:20:43.1244116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-09-04T21:20:43.3244914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-04T21:20:43.5237408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-09-04T21:20:43.7237736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-09-04T21:20:43.9238158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:20:44.1239674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-09-04T21:20:44.3238750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.12,T*2B
2025-09-04T21:20:44.5237943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-09-04T21:20:44.7238136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-09-04T21:20:44.9239221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-09-04T21:20:45.1240495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-09-04T21:20:45.3244067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.68,T*25
2025-09-04T21:20:45.5242222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-09-04T21:20:45.7243465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.51,T*2F
2025-09-04T21:20:45.9244702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.43,T*2C
2025-09-04T21:20:46.1245876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.36,T*2E
2025-09-04T21:20:46.3242203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-09-04T21:20:46.5238296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.27,T*2E
2025-09-04T21:20:46.7236972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.25,T*2C
2025-09-04T21:20:46.9236879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.24,T*2D
2025-09-04T21:20:47.1239558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.24,T*2D
2025-09-04T21:20:47.3237092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.23,T*2A
2025-09-04T21:20:47.5237693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.23,T*2A
2025-09-04T21:20:47.7241524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.23,T*2A
2025-09-04T21:20:47.9243100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.22,T*2B
2025-09-04T21:20:48.1244137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.20,T*29
2025-09-04T21:20:48.3242152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.18,T*22
2025-09-04T21:20:48.5242496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.14,T*2E
2025-09-04T21:20:48.7243382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.10,T*2A
2025-09-04T21:20:48.9245198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.06,T*2D
2025-09-04T21:20:49.1245803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.00,T*2B
2025-09-04T21:20:49.3236157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-09-04T21:20:49.5238974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-09-04T21:20:49.7239708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-09-04T21:20:49.9240906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-09-04T21:20:50.1245771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-09-04T21:20:50.3252261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-09-04T21:20:50.5243516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-09-04T21:20:50.7244926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-09-04T21:20:50.9236647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-09-04T21:20:51.1237715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-09-04T21:20:51.3239634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-09-04T21:20:51.5243523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-09-04T21:20:51.7244585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-09-04T21:20:51.9241198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-09-04T21:20:52.1242148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-09-04T21:20:52.3237081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-09-04T21:20:52.5243297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-09-04T21:20:52.7244398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-09-04T21:20:52.9236636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-09-04T21:20:53.1236675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-09-04T21:20:53.3239274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-09-04T21:20:53.5240927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-09-04T21:20:53.7236782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-09-04T21:20:53.9237864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-09-04T21:20:54.1238339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-09-04T21:20:54.3241873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-09-04T21:20:54.5239092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-09-04T21:20:54.7239030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-09-04T21:20:54.9240905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-09-04T21:20:55.1242242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-09-04T21:20:55.3243041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-09-04T21:20:55.5237281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-09-04T21:20:55.7239791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-09-04T21:20:55.9240061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-09-04T21:20:56.1244856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-09-04T21:20:56.3236266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-09-04T21:20:56.5243170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-09-04T21:20:56.7244675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-09-04T21:20:56.9296318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-09-04T21:20:57.1236929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-09-04T21:20:57.3238484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-09-04T21:20:57.5237646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-09-04T21:20:57.7238673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-09-04T21:20:57.9238690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-09-04T21:20:58.1239278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-09-04T21:20:58.3242293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-09-04T21:20:58.5237418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-09-04T21:20:58.7239719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-09-04T21:20:58.9240686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-09-04T21:20:59.1241562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-09-04T21:20:59.3243281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-09-04T21:20:59.5241397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-09-04T21:20:59.7244158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-09-04T21:20:59.9245584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-09-04T21:21:00.1241345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-09-04T21:21:00.3240274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-09-04T21:21:00.5238553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-09-04T21:21:00.7239330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-09-04T21:21:00.9240793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-09-04T21:21:01.1242215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-09-04T21:21:01.3242878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-09-04T21:21:01.5243530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-09-04T21:21:01.7245260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-09-04T21:21:01.9236962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-09-04T21:21:02.1237853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-09-04T21:21:02.3238708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-09-04T21:21:02.5245467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-09-04T21:21:02.7236666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-09-04T21:21:02.9237567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-09-04T21:21:03.1238516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-09-04T21:21:03.3239316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-09-04T21:21:03.5240441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-09-04T21:21:03.7241428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-09-04T21:21:03.9242201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-09-04T21:21:04.1244486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-09-04T21:21:04.3245078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-09-04T21:21:04.5242420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-09-04T21:21:04.7244609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-09-04T21:21:04.9243800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-09-04T21:21:05.1245079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-09-04T21:21:05.3238016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-09-04T21:21:05.5239622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-09-04T21:21:05.7240464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-09-04T21:21:05.9240444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-09-04T21:21:06.1242512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-09-04T21:21:06.3243116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-09-04T21:21:06.5241001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-09-04T21:21:06.7242150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-09-04T21:21:06.9242204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-09-04T21:21:07.1241143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-09-04T21:21:07.3243418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-09-04T21:21:07.5245027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-09-04T21:21:07.7245363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-09-04T21:21:07.9235866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-09-04T21:21:08.1237608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-09-04T21:21:08.3237253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-09-04T21:21:08.5245058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-09-04T21:21:08.7245636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-09-04T21:21:08.9238056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-09-04T21:21:09.1239038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-09-04T21:21:09.3239091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-09-04T21:21:09.5245824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-09-04T21:21:09.7236616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-09-04T21:21:09.9237660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-09-04T21:21:10.1239017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-09-04T21:21:10.3240529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-09-04T21:21:10.5236952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-09-04T21:21:10.7237938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-09-04T21:21:10.9240127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-09-04T21:21:11.1241295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-09-04T21:21:11.3242726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-09-04T21:21:11.5243338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-09-04T21:21:11.7244740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-09-04T21:21:11.9245366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-09-04T21:21:12.1245167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-09-04T21:21:12.3239166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-09-04T21:21:12.5246010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-09-04T21:21:12.7237880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-09-04T21:21:12.9239063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-09-04T21:21:13.1239280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-09-04T21:21:13.3242516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-09-04T21:21:13.5244263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-09-04T21:21:13.7245785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-09-04T21:21:13.9255613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-09-04T21:21:14.1238015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-09-04T21:21:14.3238663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-09-04T21:21:14.5235311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-09-04T21:21:14.7241019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-09-04T21:21:14.9236297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-09-04T21:21:15.1239552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-09-04T21:21:15.3239388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-09-04T21:21:15.5242002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-09-04T21:21:15.7242199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-09-04T21:21:15.9243102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-09-04T21:21:16.1245067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-09-04T21:21:16.3245171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-09-04T21:21:16.5244111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-09-04T21:21:16.7245650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-09-04T21:21:16.9236551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-09-04T21:21:17.1238534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-09-04T21:21:17.3238302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-09-04T21:21:17.5239876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-09-04T21:21:17.7243950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-09-04T21:21:17.9244647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-09-04T21:21:18.1209203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-09-04T21:21:18.3236058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-09-04T21:21:18.5242982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-09-04T21:21:18.7246009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-09-04T21:21:18.9240475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-09-04T21:21:19.1241137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-09-04T21:21:19.3241773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-09-04T21:21:19.5244069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-09-04T21:21:19.7244615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-09-04T21:21:19.9246465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-09-04T21:21:20.1236109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-09-04T21:21:20.3238384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-09-04T21:21:20.5246053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-09-04T21:21:20.7237167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-09-04T21:21:20.9245909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-09-04T21:21:21.1237141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-09-04T21:21:21.3237762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-09-04T21:21:21.5238832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-09-04T21:21:21.7242305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-09-04T21:21:21.9243271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-09-04T21:21:22.1244841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-09-04T21:21:22.3245430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-09-04T21:21:22.5243935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-09-04T21:21:22.7244601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-09-04T21:21:22.9246059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-09-04T21:21:23.1237320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.94,T*27
2025-09-04T21:21:23.3241028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.99,T*2A
2025-09-04T21:21:23.5241899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.04,T*2F
2025-09-04T21:21:23.7238379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.07,T*2C
2025-09-04T21:21:23.9243356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.11,T*2B
2025-09-04T21:21:24.1248444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.13,T*29
2025-09-04T21:21:24.3245376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.15,T*2F
2025-09-04T21:21:24.5238820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.17,T*2D
2025-09-04T21:21:24.7244369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.18,T*22
2025-09-04T21:21:24.9245058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.18,T*22
2025-09-04T21:21:25.1237236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.18,T*22
2025-09-04T21:21:25.3238989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.19,T*23
2025-09-04T21:21:25.5243712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.19,T*23
2025-09-04T21:21:25.7244109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.20,T*29
2025-09-04T21:21:25.9246219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.20,T*29
2025-09-04T21:21:26.1237693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.21,T*28
2025-09-04T21:21:26.3237443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.22,T*2B
2025-09-04T21:21:26.5244073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.23,T*2A
2025-09-04T21:21:26.7244634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.23,T*2A
2025-09-04T21:21:26.9237301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.23,T*2A
2025-09-04T21:21:27.1238660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.23,T*2A
2025-09-04T21:21:27.3238532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.22,T*2B
2025-09-04T21:21:27.5240088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.21,T*28
2025-09-04T21:21:27.7241313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.19,T*23
2025-09-04T21:21:27.9242516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.18,T*22
2025-09-04T21:21:28.1238978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.16,T*2C
2025-09-04T21:21:28.3241261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.15,T*2F
2025-09-04T21:21:28.5237906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.14,T*2E
2025-09-04T21:21:28.7241946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.14,T*2E
2025-09-04T21:21:28.9243204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.15,T*2F
2025-09-04T21:21:29.1243345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.16,T*2C
2025-09-04T21:21:29.3245106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.18,T*22
2025-09-04T21:21:29.5236418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.20,T*29
2025-09-04T21:21:29.7238343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.24,T*2D
2025-09-04T21:21:29.9239157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.27,T*2E
2025-09-04T21:21:30.1240603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-09-04T21:21:30.3241992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.35,T*2D
2025-09-04T21:21:30.5236294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.39,T*21
2025-09-04T21:21:30.7238502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.43,T*2C
2025-09-04T21:21:30.9238078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.46,T*29
2025-09-04T21:21:31.1240940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.49,T*26
2025-09-04T21:21:31.3243040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.52,T*2C
2025-09-04T21:21:31.5264465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.55,T*2B
2025-09-04T21:21:31.7245025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-09-04T21:21:31.9237436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.60,T*2D
2025-09-04T21:21:32.1238223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.63,T*2E
2025-09-04T21:21:32.3240449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.66,T*2B
2025-09-04T21:21:32.5245671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-09-04T21:21:32.7237723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.72,T*2E
2025-09-04T21:21:32.9238175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-09-04T21:21:33.1239584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-09-04T21:21:33.3240909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-09-04T21:21:33.5242485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-09-04T21:21:33.7243368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-09-04T21:21:33.9244776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-09-04T21:21:34.1245714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.83,T*20
2025-09-04T21:21:34.3292542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.83,T*20
2025-09-04T21:21:34.5243796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-09-04T21:21:34.7244874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.85,T*26
2025-09-04T21:21:34.9245481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-09-04T21:21:35.1237029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.87,T*24
2025-09-04T21:21:35.3246713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-09-04T21:21:35.5237361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-09-04T21:21:35.7238143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-09-04T21:21:35.9245631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-09-04T21:21:36.1240671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-09-04T21:21:36.3241700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.87,T*24
2025-09-04T21:21:36.5238116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-09-04T21:21:36.7240610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-09-04T21:21:36.9242033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-09-04T21:21:37.1242444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-09-04T21:21:37.3244035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.87,T*24
2025-09-04T21:21:37.5245883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.89,T*2A
2025-09-04T21:21:37.7246318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-09-04T21:21:37.9245251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-09-04T21:21:38.1245379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.94,T*26
2025-09-04T21:21:38.3237165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-09-04T21:21:38.5242732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-09-04T21:21:38.7245078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-09-04T21:21:38.9246696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-09-04T21:21:39.1237049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.99,T*2B
2025-09-04T21:21:39.3238250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-09-04T21:21:39.5245255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.02,T*2A
2025-09-04T21:21:39.7245643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-09-04T21:21:39.9253484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.07,T*2F
2025-09-04T21:21:40.1238817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-09-04T21:21:40.3240362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-09-04T21:21:40.5236597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-09-04T21:21:40.7237988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.25,T*2F
2025-09-04T21:21:40.9238660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:21:41.1240462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-09-04T21:21:41.3241784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-09-04T21:21:41.5243109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-09-04T21:21:41.7244229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-09-04T21:21:41.9245752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-09-04T21:21:42.1246264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-04T21:21:42.3235768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-09-04T21:21:42.5245426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-09-04T21:21:42.7237131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-04T21:21:42.9238448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-09-04T21:21:43.1239349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-09-04T21:21:43.3242391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-09-04T21:21:43.5237459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-09-04T21:21:43.7237729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-09-04T21:21:43.9238491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-09-04T21:21:44.1241043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:21:44.3237177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:21:44.5245094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:21:44.7246080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:21:44.9237331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:21:45.1236428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-09-04T21:21:45.3241562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-09-04T21:21:45.5243472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-09-04T21:21:45.7244602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.44,T*28
2025-09-04T21:21:45.9245510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.48,T*24
2025-09-04T21:21:46.1242005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-09-04T21:21:46.3243699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-09-04T21:21:46.5240769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-09-04T21:21:46.7282748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-09-04T21:21:46.9242983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-09-04T21:21:47.1315554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.76,T*29
2025-09-04T21:21:47.3244413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-09-04T21:21:47.5246595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.87,T*27
2025-09-04T21:21:47.7236939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.92,T*23
2025-09-04T21:21:47.9239277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.96,T*27
2025-09-04T21:21:48.1238380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.01,T*28
2025-09-04T21:21:48.3239869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.04,T*2D
2025-09-04T21:21:48.5237839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.07,T*2E
2025-09-04T21:21:48.7239393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.08,T*21
2025-09-04T21:21:48.9240308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.09,T*20
2025-09-04T21:21:49.1239278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.08,T*21
2025-09-04T21:21:49.3242140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.07,T*2E
2025-09-04T21:21:49.5244124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.05,T*2C
2025-09-04T21:21:49.7243808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.02,T*2B
2025-09-04T21:21:49.9245662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.99,T*28
2025-09-04T21:21:50.1235341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.96,T*27
2025-09-04T21:21:50.3238280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.94,T*25
2025-09-04T21:21:50.5246022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.92,T*23
2025-09-04T21:21:50.7235878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.91,T*20
2025-09-04T21:21:50.9238460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.90,T*21
2025-09-04T21:21:51.1238296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.89,T*29
2025-09-04T21:21:51.3241169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.89,T*29
2025-09-04T21:21:51.5242520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.88,T*28
2025-09-04T21:21:51.7245148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.89,T*29
2025-09-04T21:21:51.9238960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.89,T*29
2025-09-04T21:21:52.1240513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.89,T*29
2025-09-04T21:21:52.3241677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.88,T*28
2025-09-04T21:21:52.5242042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.88,T*28
2025-09-04T21:21:52.7242294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.87,T*27
2025-09-04T21:21:52.9244601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-09-04T21:21:53.1238167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-09-04T21:21:53.3238028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-09-04T21:21:53.5239843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-09-04T21:21:53.7237719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-09-04T21:21:53.9238561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-09-04T21:21:54.1242503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-09-04T21:21:54.3243528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-09-04T21:21:54.5241879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.87,T*27
2025-09-04T21:21:54.7242085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.89,T*29
2025-09-04T21:21:54.9246670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.91,T*20
2025-09-04T21:21:55.1242664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.93,T*22
2025-09-04T21:21:55.3243368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-09-04T21:21:55.5247004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.97,T*26
2025-09-04T21:21:55.7237101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.99,T*28
2025-09-04T21:21:55.9238481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.01,T*28
2025-09-04T21:21:56.1239840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.03,T*2A
2025-09-04T21:21:56.3246189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.05,T*2C
2025-09-04T21:21:56.5243832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.06,T*2F
2025-09-04T21:21:56.7243708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.08,T*21
2025-09-04T21:21:56.9246589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.10,T*28
2025-09-04T21:21:57.1237886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.11,T*29
2025-09-04T21:21:57.3238465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.13,T*2B
2025-09-04T21:21:57.5239051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.14,T*2C
2025-09-04T21:21:57.7241033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.16,T*2E
2025-09-04T21:21:57.9242403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.17,T*2F
2025-09-04T21:21:58.1243990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-09-04T21:21:58.3244436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-09-04T21:21:58.5241475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.21,T*2A
2025-09-04T21:21:58.7243084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-09-04T21:21:58.9243417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-09-04T21:21:59.1244733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.21,T*2A
2025-09-04T21:21:59.3246593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-09-04T21:21:59.5237202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.17,T*2F
2025-09-04T21:21:59.7238489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.13,T*2B
2025-09-04T21:21:59.9239791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.09,T*20
2025-09-04T21:22:00.1241235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.03,T*2A
2025-09-04T21:22:00.3241830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.97,T*26
2025-09-04T21:22:00.5238573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.91,T*20
2025-09-04T21:22:00.7240368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-09-04T21:22:00.9241060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-09-04T21:22:01.1243217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.74,T*2B
2025-09-04T21:22:01.3242747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-09-04T21:22:01.5243226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.67,T*29
2025-09-04T21:22:01.7244979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-09-04T21:22:01.9237057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-09-04T21:22:02.1237950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-09-04T21:22:02.3239858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-09-04T21:22:02.5245879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.74,T*2B
2025-09-04T21:22:02.7237688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.78,T*27
2025-09-04T21:22:02.9238298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.82,T*22
2025-09-04T21:22:03.1241684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-09-04T21:22:03.3243138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.89,T*29
2025-09-04T21:22:03.5242271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.92,T*23
2025-09-04T21:22:03.7244075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.94,T*25
2025-09-04T21:22:03.9241852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-09-04T21:22:04.1242669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.96,T*27
2025-09-04T21:22:04.3244182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.97,T*26
2025-09-04T21:22:04.5241072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.97,T*26
2025-09-04T21:22:04.7242613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.96,T*27
2025-09-04T21:22:04.9243970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.96,T*27
2025-09-04T21:22:05.1243324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-09-04T21:22:05.3246324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.94,T*25
2025-09-04T21:22:05.5242030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.94,T*25
2025-09-04T21:22:05.7242322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.92,T*23
2025-09-04T21:22:05.9244688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.91,T*20
2025-09-04T21:22:06.1246000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.89,T*29
2025-09-04T21:22:06.3255218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.88,T*28
2025-09-04T21:22:06.5242545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-09-04T21:22:06.7244454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-09-04T21:22:06.9246737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-09-04T21:22:07.1236538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.83,T*23
2025-09-04T21:22:07.3237867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.83,T*23
2025-09-04T21:22:07.5239192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-09-04T21:22:07.7240546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-09-04T21:22:07.9241908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-09-04T21:22:08.1242916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.87,T*27
2025-09-04T21:22:08.3244414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.88,T*28
2025-09-04T21:22:08.5241042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.89,T*29
2025-09-04T21:22:08.7242267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.89,T*29
2025-09-04T21:22:08.9243516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.89,T*29
2025-09-04T21:22:09.1243813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.89,T*29
2025-09-04T21:22:09.3245840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.89,T*29
2025-09-04T21:22:09.5235901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.88,T*28
2025-09-04T21:22:09.7237957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.87,T*27
2025-09-04T21:22:09.9237861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-09-04T21:22:10.1239459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-09-04T21:22:10.3241542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-09-04T21:22:10.5237389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.83,T*23
2025-09-04T21:22:10.7237627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-09-04T21:22:10.9238213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-09-04T21:22:11.1240920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.80,T*20
2025-09-04T21:22:11.3241834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-09-04T21:22:11.5243680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-09-04T21:22:11.7244317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.82,T*22
2025-09-04T21:22:11.9245115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.83,T*23
2025-09-04T21:22:12.1244901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-09-04T21:22:12.3236645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-09-04T21:22:12.5244510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.88,T*28
2025-09-04T21:22:12.7246080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.90,T*21
2025-09-04T21:22:12.9234692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.92,T*23
2025-09-04T21:22:13.1237314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.94,T*25
2025-09-04T21:22:13.3239504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.97,T*26
2025-09-04T21:22:13.5239866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.99,T*28
2025-09-04T21:22:13.7241312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.00,T*29
2025-09-04T21:22:13.9241745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.01,T*28
2025-09-04T21:22:14.1243507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.02,T*2B
2025-09-04T21:22:14.3244992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.02,T*2B
2025-09-04T21:22:14.5241568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.01,T*28
2025-09-04T21:22:14.7241552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.00,T*29
2025-09-04T21:22:14.9242247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.99,T*28
2025-09-04T21:22:15.1243615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.97,T*26
2025-09-04T21:22:15.3245069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.96,T*27
2025-09-04T21:22:15.5246118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-09-04T21:22:15.7246100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-09-04T21:22:15.9244465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-09-04T21:22:16.1244398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-09-04T21:22:16.3246274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.96,T*27
2025-09-04T21:22:16.5243779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.98,T*29
2025-09-04T21:22:16.7262361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.00,T*29
2025-09-04T21:22:16.9245469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.02,T*2B
2025-09-04T21:22:17.1277929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.04,T*2D
2025-09-04T21:22:17.3236731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.06,T*2F
2025-09-04T21:22:17.5239833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.07,T*2E
2025-09-04T21:22:17.7239967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.08,T*21
2025-09-04T21:22:17.9242150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.08,T*21
2025-09-04T21:22:18.1243297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.08,T*21
2025-09-04T21:22:18.3289885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.07,T*2E
2025-09-04T21:22:18.5246026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.07,T*2E
2025-09-04T21:22:18.7237086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.06,T*2F
2025-09-04T21:22:18.9238042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.06,T*2F
2025-09-04T21:22:19.1237606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.07,T*2E
2025-09-04T21:22:19.3240321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.08,T*21
2025-09-04T21:22:19.5241966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.10,T*28
2025-09-04T21:22:19.7241821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.12,T*2A
2025-09-04T21:22:19.9244032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.14,T*2C
2025-09-04T21:22:20.1245515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.17,T*2F
2025-09-04T21:22:20.3246014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-09-04T21:22:20.5242811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.23,T*28
2025-09-04T21:22:20.7244308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.25,T*2E
2025-09-04T21:22:20.9245762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.27,T*2C
2025-09-04T21:22:21.1240916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.29,T*22
2025-09-04T21:22:21.3241294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-09-04T21:22:21.5238300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.31,T*2B
2025-09-04T21:22:21.7241307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-09-04T21:22:21.9242001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-09-04T21:22:22.1243302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.31,T*2B
2025-09-04T21:22:22.3243053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-09-04T21:22:22.5242202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.28,T*23
2025-09-04T21:22:22.7243300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.26,T*2D
2025-09-04T21:22:22.9244748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.25,T*2E
2025-09-04T21:22:23.1245440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.24,T*2F
2025-09-04T21:22:23.3237577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.25,T*2E
2025-09-04T21:22:23.5238353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.26,T*2D
2025-09-04T21:22:23.7239396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.28,T*23
2025-09-04T21:22:23.9240598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.31,T*2B
2025-09-04T21:22:24.1240685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.34,T*2E
2025-09-04T21:22:24.3242354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.37,T*2D
2025-09-04T21:22:24.5239582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-09-04T21:22:24.7242212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.42,T*2F
2025-09-04T21:22:24.9241891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.43,T*2E
2025-09-04T21:22:25.1243975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.42,T*2F
2025-09-04T21:22:25.3244429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-09-04T21:22:25.5238095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-09-04T21:22:25.7246318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.38,T*22
2025-09-04T21:22:25.9237465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.36,T*2C
2025-09-04T21:22:26.1237488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.35,T*2F
2025-09-04T21:22:26.3238415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.34,T*2E
2025-09-04T21:22:26.5237017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-09-04T21:22:26.7237343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-09-04T21:22:26.9245064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-09-04T21:22:27.1246454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-09-04T21:22:27.3237525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-09-04T21:22:27.5239881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-09-04T21:22:27.7240204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-09-04T21:22:27.9243219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.34,T*2E
2025-09-04T21:22:28.1243083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.36,T*2C
2025-09-04T21:22:28.3244523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.39,T*23
2025-09-04T21:22:28.5241143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.44,T*29
2025-09-04T21:22:28.7242650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.48,T*25
2025-09-04T21:22:28.9244112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.53,T*2F
2025-09-04T21:22:29.1244903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.58,T*24
2025-09-04T21:22:29.3246031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-09-04T21:22:29.5237291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.66,T*29
2025-09-04T21:22:29.7237901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.70,T*2E
2025-09-04T21:22:29.9240057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.72,T*2C
2025-09-04T21:22:30.1241031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.75,T*2B
2025-09-04T21:22:30.3242356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.76,T*28
2025-09-04T21:22:30.5238139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.76,T*28
2025-09-04T21:22:30.7240402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.76,T*28
2025-09-04T21:22:30.9240071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.75,T*2B
2025-09-04T21:22:31.1241172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.73,T*2D
2025-09-04T21:22:31.3244531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.71,T*2F
2025-09-04T21:22:31.5245835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.70,T*2E
2025-09-04T21:22:31.7236496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.68,T*27
2025-09-04T21:22:31.9241447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.67,T*28
2025-09-04T21:22:32.1242344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.66,T*29
2025-09-04T21:22:32.3244305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.66,T*29
2025-09-04T21:22:32.5239540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.66,T*29
2025-09-04T21:22:32.7241421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.67,T*28
2025-09-04T21:22:32.9242601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.67,T*28
2025-09-04T21:22:33.1243234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.68,T*27
2025-09-04T21:22:33.3244141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.70,T*2E
2025-09-04T21:22:33.5245732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.71,T*2F
2025-09-04T21:22:33.7245768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.73,T*2D
2025-09-04T21:22:33.9241026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.75,T*2B
2025-09-04T21:22:34.1241028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.77,T*29
2025-09-04T21:22:34.3243327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-09-04T21:22:34.5238890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.82,T*23
2025-09-04T21:22:34.7239867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.85,T*24
2025-09-04T21:22:34.9241550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.87,T*26
2025-09-04T21:22:35.1242144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.89,T*28
2025-09-04T21:22:35.3241484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.91,T*21
2025-09-04T21:22:35.5245067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.92,T*22
2025-09-04T21:22:35.7244948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.92,T*22
2025-09-04T21:22:35.9236783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.92,T*22
2025-09-04T21:22:36.1238010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.91,T*21
2025-09-04T21:22:36.3239064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.91,T*21
2025-09-04T21:22:36.5236958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.90,T*20
2025-09-04T21:22:36.7238529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.90,T*20
2025-09-04T21:22:36.9239704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.90,T*20
2025-09-04T21:22:37.1239612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.90,T*20
2025-09-04T21:22:37.3240607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.90,T*20
2025-09-04T21:22:37.5244568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.91,T*21
2025-09-04T21:22:37.7244239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.92,T*22
2025-09-04T21:22:37.9242851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.94,T*24
2025-09-04T21:22:38.1243075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.97,T*27
2025-09-04T21:22:38.3243458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.99,T*29
2025-09-04T21:22:38.5241299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-09-04T21:22:38.7240853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-09-04T21:22:38.9243885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.08,T*26
2025-09-04T21:22:39.1244459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.11,T*2E
2025-09-04T21:22:39.3246326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-09-04T21:22:39.5236565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-09-04T21:22:39.7238864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-09-04T21:22:39.9239567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-09-04T21:22:40.1240120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-09-04T21:22:40.3240310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-09-04T21:22:40.5237561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-09-04T21:22:40.7238373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-09-04T21:22:40.9238729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-09-04T21:22:41.1239916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-09-04T21:22:41.3243644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-09-04T21:22:41.5242963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-09-04T21:22:41.7244847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-09-04T21:22:41.9244064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.26,T*2A
2025-09-04T21:22:42.1236811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-09-04T21:22:42.3237119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.28,T*24
2025-09-04T21:22:42.5245419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.28,T*24
2025-09-04T21:22:42.7235700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-09-04T21:22:42.9238371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.30,T*2D
2025-09-04T21:22:43.1240069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.30,T*2D
2025-09-04T21:22:43.3241250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-09-04T21:22:43.5240175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.32,T*2F
2025-09-04T21:22:43.7242778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.33,T*2E
2025-09-04T21:22:43.9244508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.34,T*29
2025-09-04T21:22:44.1241097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.34,T*29
2025-09-04T21:22:44.3323809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.33,T*2E
2025-09-04T21:22:44.5239138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.32,T*2F
2025-09-04T21:22:44.7240390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-09-04T21:22:44.9241504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-09-04T21:22:45.1241053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-09-04T21:22:45.3242667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-09-04T21:22:45.5244868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-09-04T21:22:45.7246797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-09-04T21:22:45.9242959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-09-04T21:22:46.1235674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-09-04T21:22:46.3236839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-09-04T21:22:46.5241597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-09-04T21:22:46.7243251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-09-04T21:22:46.9244908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-09-04T21:22:47.1244697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-09-04T21:22:47.3236277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-09-04T21:22:47.5238124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-09-04T21:22:47.7239016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-09-04T21:22:47.9240635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-09-04T21:22:48.1240583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-09-04T21:22:48.3243235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-09-04T21:22:48.5237930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-09-04T21:22:48.7238220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-09-04T21:22:48.9239328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.26,T*2A
2025-09-04T21:22:49.1242049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.28,T*24
2025-09-04T21:22:49.3244611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.30,T*2D
2025-09-04T21:22:49.5244945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.32,T*2F
2025-09-04T21:22:49.7246539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.34,T*29
2025-09-04T21:22:49.9237682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-09-04T21:22:50.1237586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-09-04T21:22:50.3239572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-09-04T21:22:50.5236733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-09-04T21:22:50.7238198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.41,T*2B
2025-09-04T21:22:50.9239237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.42,T*28
2025-09-04T21:22:51.1239316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-09-04T21:22:51.3240603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-09-04T21:22:51.5242001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.46,T*2C
2025-09-04T21:22:51.7243491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-09-04T21:22:51.9242872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.48,T*22
2025-09-04T21:22:52.1245217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.49,T*23
2025-09-04T21:22:52.3240065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-09-04T21:22:52.5240117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-09-04T21:22:52.7239724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.51,T*2A
2025-09-04T21:22:52.9239998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.51,T*2A
2025-09-04T21:22:53.1241831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.51,T*2A
2025-09-04T21:22:53.3243138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-09-04T21:22:53.5244550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.49,T*23
2025-09-04T21:22:53.7245111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.48,T*22
2025-09-04T21:22:53.9235311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-09-04T21:22:54.1238838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.44,T*2E
2025-09-04T21:22:54.3241763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.41,T*2B
2025-09-04T21:22:54.5237980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-09-04T21:22:54.7239210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.35,T*28
2025-09-04T21:22:54.9240832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-09-04T21:22:55.1241657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.28,T*24
2025-09-04T21:22:55.3243282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-09-04T21:22:55.5244208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-09-04T21:22:55.7245246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-09-04T21:22:55.9237115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-09-04T21:22:56.1236175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-09-04T21:22:56.3237078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-09-04T21:22:56.5237495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-09-04T21:22:56.7238481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-09-04T21:22:56.9240068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-09-04T21:22:57.1239346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-09-04T21:22:57.3241990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-09-04T21:22:57.5243695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.26,T*2A
2025-09-04T21:22:57.7244378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.26,T*2A
2025-09-04T21:22:57.9245082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.26,T*2A
2025-09-04T21:22:58.1236257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.26,T*2A
2025-09-04T21:22:58.3236778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-09-04T21:22:58.5244370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-09-04T21:22:58.7245351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-09-04T21:22:58.9236371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-09-04T21:22:59.1239072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-09-04T21:22:59.3238576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.26,T*2A
2025-09-04T21:22:59.5239621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-09-04T21:22:59.7242227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-09-04T21:22:59.9243119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-09-04T21:23:00.1243709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.34,T*29
2025-09-04T21:23:00.3244965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-09-04T21:23:00.5242775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.41,T*2B
2025-09-04T21:23:00.7243548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-09-04T21:23:00.9244126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.49,T*23
2025-09-04T21:23:01.1245406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-09-04T21:23:01.3236307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-09-04T21:23:01.5240887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-09-04T21:23:01.7242166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-09-04T21:23:01.9244594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-09-04T21:23:02.1244966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-09-04T21:23:02.3238634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-09-04T21:23:02.5244965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-09-04T21:23:02.7245655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.62,T*2A
2025-09-04T21:23:02.9237259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-09-04T21:23:03.1238670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-09-04T21:23:03.3239608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.51,T*2A
2025-09-04T21:23:03.5239307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-09-04T21:23:03.7241631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-09-04T21:23:03.9243200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-09-04T21:23:04.1244237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-09-04T21:23:04.3244807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.35,T*28
2025-09-04T21:23:04.5242561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.34,T*29
2025-09-04T21:23:04.7318487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.34,T*29
2025-09-04T21:23:04.9243911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.34,T*29
2025-09-04T21:23:05.1246185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.34,T*29
2025-09-04T21:23:05.3237213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.35,T*28
2025-09-04T21:23:05.5238455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.35,T*28
2025-09-04T21:23:05.7239293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-09-04T21:23:05.9242228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-09-04T21:23:06.1243640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-09-04T21:23:06.3244273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-09-04T21:23:06.5240032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-09-04T21:23:06.7242845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-09-04T21:23:06.9242344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-09-04T21:23:07.1240626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-09-04T21:23:07.3243084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-09-04T21:23:07.5242827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-09-04T21:23:07.7244028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-09-04T21:23:07.9245727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-09-04T21:23:08.1236198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-09-04T21:23:08.3238522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-09-04T21:23:08.5243746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-09-04T21:23:08.7245691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-09-04T21:23:08.9235845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-09-04T21:23:09.1237590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-09-04T21:23:09.3235859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.42,T*28
2025-09-04T21:23:09.5237852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.44,T*2E
2025-09-04T21:23:09.7240094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.46,T*2C
2025-09-04T21:23:09.9240475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.48,T*22
2025-09-04T21:23:10.1242406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.51,T*2A
2025-09-04T21:23:10.3244570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-09-04T21:23:10.5240218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-09-04T21:23:10.7241487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-09-04T21:23:10.9242672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-09-04T21:23:11.1245072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-09-04T21:23:11.3237685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-09-04T21:23:11.5238364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-09-04T21:23:11.7239605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-09-04T21:23:11.9240973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-09-04T21:23:12.1240078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-09-04T21:23:12.3242558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-09-04T21:23:12.5238922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-09-04T21:23:12.7239564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-09-04T21:23:12.9241157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-09-04T21:23:13.1240658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-09-04T21:23:13.3243447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-09-04T21:23:13.5244617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-09-04T21:23:13.7245579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-09-04T21:23:13.9236852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-09-04T21:23:14.1243883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.42,T*28
2025-09-04T21:23:14.3239493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-09-04T21:23:14.5245885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-09-04T21:23:14.7245867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-09-04T21:23:14.9237410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.42,T*28
2025-09-04T21:23:15.1238326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-09-04T21:23:15.3242770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.48,T*22
2025-09-04T21:23:15.5244145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-09-04T21:23:15.7244732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-09-04T21:23:15.9246132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-09-04T21:23:16.1300380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-09-04T21:23:16.3238501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.62,T*2A
2025-09-04T21:23:16.5245269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-09-04T21:23:16.7246896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-09-04T21:23:16.9237871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.62,T*2A
2025-09-04T21:23:17.1237805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-09-04T21:23:17.3240365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-09-04T21:23:17.5240658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-09-04T21:23:17.7241047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-09-04T21:23:17.9242030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.51,T*2A
2025-09-04T21:23:18.1243071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.49,T*23
2025-09-04T21:23:18.3245340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-09-04T21:23:18.5241504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.46,T*2C
2025-09-04T21:23:18.7241645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-09-04T21:23:18.9242887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.44,T*2E
2025-09-04T21:23:19.1244139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.44,T*2E
2025-09-04T21:23:19.3244633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.44,T*2E
2025-09-04T21:23:19.5246492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-09-04T21:23:19.7237337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-09-04T21:23:19.9238887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-09-04T21:23:20.1238042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.48,T*22
2025-09-04T21:23:20.3241359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.49,T*23
2025-09-04T21:23:20.5237859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.51,T*2A
2025-09-04T21:23:20.7239477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-09-04T21:23:20.9240601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.54,T*2F
2025-09-04T21:23:21.1245160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.54,T*2F
2025-09-04T21:23:21.3236643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-09-04T21:23:21.5237241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-09-04T21:23:21.7238127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-09-04T21:23:21.9240516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-09-04T21:23:22.1241431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-09-04T21:23:22.3241727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-09-04T21:23:22.5239019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-09-04T21:23:22.7239859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-09-04T21:23:22.9241632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-09-04T21:23:23.1241909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-09-04T21:23:23.3242146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-09-04T21:23:23.5244679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-09-04T21:23:23.7246827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-09-04T21:23:23.9237753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.68,T*20
2025-09-04T21:23:24.1240038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-09-04T21:23:24.3242122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-09-04T21:23:24.5238253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.68,T*20
2025-09-04T21:23:24.7238726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-09-04T21:23:24.9239722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-09-04T21:23:25.1241179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.62,T*2A
2025-09-04T21:23:25.3241790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-09-04T21:23:25.5241463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-09-04T21:23:25.7244320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-09-04T21:23:25.9246264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-09-04T21:23:26.1235464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.54,T*2F
2025-09-04T21:23:26.3237363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.54,T*2F
2025-09-04T21:23:26.5244642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.54,T*2F
2025-09-04T21:23:26.7245868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-09-04T21:23:26.9236667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-09-04T21:23:27.1237345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-09-04T21:23:27.3239664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-09-04T21:23:27.5241871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-09-04T21:23:27.7242426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-09-04T21:23:27.9242583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-09-04T21:23:28.1243921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-09-04T21:23:28.3245845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-09-04T21:23:28.5242856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-09-04T21:23:28.7244218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-09-04T21:23:28.9245346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-09-04T21:23:29.1235025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-09-04T21:23:29.3237345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.41,T*2B
2025-09-04T21:23:29.5238673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-09-04T21:23:29.7240286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-09-04T21:23:29.9241481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-09-04T21:23:30.1241175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-09-04T21:23:30.3242425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-09-04T21:23:30.5238825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-09-04T21:23:30.7238359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.42,T*28
2025-09-04T21:23:30.9240934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-09-04T21:23:31.1242019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-09-04T21:23:31.3238893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-09-04T21:23:31.5244219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.49,T*23
2025-09-04T21:23:31.7244812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.51,T*2A
2025-09-04T21:23:31.9245913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-09-04T21:23:32.1236991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.54,T*2F
2025-09-04T21:23:32.3238462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-09-04T21:23:32.5244726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-09-04T21:23:32.7246942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-09-04T21:23:32.9243426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-09-04T21:23:33.1243351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-09-04T21:23:33.3246087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-09-04T21:23:33.5238034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-09-04T21:23:33.7239174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-09-04T21:23:33.9239543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-09-04T21:23:34.1241189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-09-04T21:23:34.3242155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-09-04T21:23:34.5238915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-09-04T21:23:34.7240169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-09-04T21:23:34.9241293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-09-04T21:23:35.1239464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-09-04T21:23:35.3240833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-09-04T21:23:35.5243040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-09-04T21:23:35.7243357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-09-04T21:23:35.9243989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-09-04T21:23:36.1244860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-09-04T21:23:36.3237486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-09-04T21:23:36.5240846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-09-04T21:23:36.7240795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-09-04T21:23:36.9242755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-09-04T21:23:37.1242793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.49,T*23
2025-09-04T21:23:37.3237260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.44,T*2E
2025-09-04T21:23:37.5240388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-09-04T21:23:37.7241508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-09-04T21:23:37.9242847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-09-04T21:23:38.1244585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.28,T*24
2025-09-04T21:23:38.3243660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-09-04T21:23:38.5242091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-09-04T21:23:38.7244400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-09-04T21:23:38.9242918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-09-04T21:23:39.1236762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-09-04T21:23:39.3238005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-09-04T21:23:39.5238843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-09-04T21:23:39.7240354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-09-04T21:23:39.9240752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-09-04T21:23:40.1242872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-09-04T21:23:40.3242281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-09-04T21:23:40.5237569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.32,T*2F
2025-09-04T21:23:40.7239455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.35,T*28
2025-09-04T21:23:40.9240707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-09-04T21:23:41.1242551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.41,T*2B
2025-09-04T21:23:41.3243831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.44,T*2E
2025-09-04T21:23:41.5245207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.46,T*2C
2025-09-04T21:23:41.7236767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.48,T*22
2025-09-04T21:23:41.9238245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-09-04T21:23:42.1238264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-09-04T21:23:42.3239208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-09-04T21:23:42.5237165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.54,T*2F
2025-09-04T21:23:42.7238794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-09-04T21:23:42.9239752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-09-04T21:23:43.1240846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-09-04T21:23:43.3239988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-09-04T21:23:43.5242592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-09-04T21:23:43.7244391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-09-04T21:23:43.9245411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.62,T*2A
2025-09-04T21:23:44.1245788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-09-04T21:23:44.3236058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-09-04T21:23:44.5245206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-09-04T21:23:44.7246341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-09-04T21:23:44.9237289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-09-04T21:23:45.1236822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-09-04T21:23:45.3239223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-09-04T21:23:45.5241052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-09-04T21:23:45.7242405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-09-04T21:23:45.9242671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-09-04T21:23:46.1244120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-09-04T21:23:46.3244965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-09-04T21:23:46.5242197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-09-04T21:23:46.7245260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.54,T*2F
2025-09-04T21:23:46.9241789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.51,T*2A
2025-09-04T21:23:47.1243334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-09-04T21:23:47.3245190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.44,T*2E
2025-09-04T21:23:47.5244863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-09-04T21:23:47.7237146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-09-04T21:23:47.9237899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.34,T*29
2025-09-04T21:23:48.1236523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.32,T*2F
2025-09-04T21:23:48.3239167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-09-04T21:23:48.5242903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.30,T*2D
2025-09-04T21:23:48.7244507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-09-04T21:23:48.9244455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.32,T*2F
2025-09-04T21:23:49.1243864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.34,T*29
2025-09-04T21:23:49.3236448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-09-04T21:23:49.5238725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-09-04T21:23:49.7238431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.44,T*2E
2025-09-04T21:23:49.9241472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.48,T*22
2025-09-04T21:23:50.1241557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.51,T*2A
2025-09-04T21:23:50.3242914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.54,T*2F
2025-09-04T21:23:50.5238780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-09-04T21:23:50.7240378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-09-04T21:23:50.9242537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-09-04T21:23:51.1242699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-09-04T21:23:51.3245873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.51,T*2A
2025-09-04T21:23:51.5245461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.48,T*22
2025-09-04T21:23:51.7237434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.44,T*2E
2025-09-04T21:23:51.9237804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.42,T*28
2025-09-04T21:23:52.1239369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-09-04T21:23:52.3243387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-09-04T21:23:52.5240355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-09-04T21:23:52.7240669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-09-04T21:23:52.9243340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-09-04T21:23:53.1243354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-09-04T21:23:53.3245087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-09-04T21:23:53.5236341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-09-04T21:23:53.7237405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.51,T*2A
2025-09-04T21:23:53.9237025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.54,T*2F
2025-09-04T21:23:54.1239430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-09-04T21:23:54.3246099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-09-04T21:23:54.5243159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-09-04T21:23:54.7243708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-09-04T21:23:54.9245172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-09-04T21:23:55.1236513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-09-04T21:23:55.3237951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-09-04T21:23:55.5237932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-09-04T21:23:55.7239869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-09-04T21:23:55.9241664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-09-04T21:23:56.1240794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-09-04T21:23:56.3243788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.62,T*2A
2025-09-04T21:23:56.5238696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-09-04T21:23:56.7242536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-09-04T21:23:56.9240541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-09-04T21:23:57.1245375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-09-04T21:23:57.3246078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-09-04T21:23:57.5237188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-09-04T21:23:57.7237894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-09-04T21:23:57.9239750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.54,T*2F
2025-09-04T21:23:58.1240577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-09-04T21:23:58.3241034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-09-04T21:23:58.5243011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.42,T*28
2025-09-04T21:23:58.7244085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-09-04T21:23:58.9245503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.34,T*29
2025-09-04T21:23:59.1237219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-09-04T21:23:59.3239369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.28,T*24
2025-09-04T21:23:59.5239657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-09-04T21:23:59.7241074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-09-04T21:23:59.9238443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-09-04T21:24:00.1238641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-09-04T21:24:00.3241443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-09-04T21:24:00.5238051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-09-04T21:24:00.7239578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.26,T*2A
2025-09-04T21:24:00.9240070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-09-04T21:24:01.1242220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.32,T*2F
2025-09-04T21:24:01.3243232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.35,T*28
2025-09-04T21:24:01.5246549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-09-04T21:24:01.7236411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.41,T*2B
2025-09-04T21:24:01.9238480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.44,T*2E
2025-09-04T21:24:02.1241120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.46,T*2C
2025-09-04T21:24:02.3243620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-09-04T21:24:02.5239082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-09-04T21:24:02.7243151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-09-04T21:24:02.9243875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-09-04T21:24:03.1244494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.44,T*2E
2025-09-04T21:24:03.3245994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.42,T*28
2025-09-04T21:24:03.5290463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.41,T*2B
2025-09-04T21:24:03.7238414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-09-04T21:24:03.9240163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-09-04T21:24:04.1240665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-09-04T21:24:04.3241919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-09-04T21:24:04.5239398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.46,T*2C
2025-09-04T21:24:04.7237972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-09-04T21:24:04.9237852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-09-04T21:24:05.1239429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-09-04T21:24:05.3240690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-09-04T21:24:05.5242423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-09-04T21:24:05.7243241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-09-04T21:24:05.9244810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-09-04T21:24:06.1245175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-09-04T21:24:06.3236364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-09-04T21:24:06.5244674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-09-04T21:24:06.7245042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-09-04T21:24:06.9246519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-09-04T21:24:07.1237593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-09-04T21:24:07.3240958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-09-04T21:24:07.5241191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-09-04T21:24:07.7242155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-09-04T21:24:07.9241876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-09-04T21:24:08.1245288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.54,T*2F
2025-09-04T21:24:08.3244959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-09-04T21:24:08.5243551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-09-04T21:24:08.7244020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-09-04T21:24:08.9245305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-09-04T21:24:09.1241319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-09-04T21:24:09.3242031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.32,T*2F
2025-09-04T21:24:09.5243092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-09-04T21:24:09.7243693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.26,T*2A
2025-09-04T21:24:09.9241903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-09-04T21:24:10.1242724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-09-04T21:24:10.3245614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-09-04T21:24:10.5242583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-09-04T21:24:10.7242575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-09-04T21:24:10.9244918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-09-04T21:24:11.1245159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-09-04T21:24:11.3235197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.28,T*24
2025-09-04T21:24:11.5237915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.32,T*2F
2025-09-04T21:24:11.7239564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-09-04T21:24:11.9240552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.41,T*2B
2025-09-04T21:24:12.1241100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-09-04T21:24:12.3243434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.49,T*23
2025-09-04T21:24:12.5242276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-09-04T21:24:12.7242825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-09-04T21:24:12.9245132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-09-04T21:24:13.1243464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-09-04T21:24:13.3240162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-09-04T21:24:13.5242462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.62,T*2A
2025-09-04T21:24:13.7246225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-09-04T21:24:13.9240352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-09-04T21:24:14.1240925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-09-04T21:24:14.3242389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-09-04T21:24:14.5239749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-09-04T21:24:14.7240257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.62,T*2A
2025-09-04T21:24:14.9240950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-09-04T21:24:15.1240334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-09-04T21:24:15.3240205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-09-04T21:24:15.5238711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-09-04T21:24:15.7238583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.54,T*2F
2025-09-04T21:24:15.9239268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-09-04T21:24:16.1239712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.49,T*23
2025-09-04T21:24:16.3241172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-09-04T21:24:16.5239165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.46,T*2C
2025-09-04T21:24:16.7240165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.44,T*2E
2025-09-04T21:24:16.9240639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-09-04T21:24:17.1243115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.41,T*2B
2025-09-04T21:24:17.3243069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-09-04T21:24:17.5244896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-09-04T21:24:17.7240868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.35,T*28
2025-09-04T21:24:17.9242035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.33,T*2E
2025-09-04T21:24:18.1242564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-09-04T21:24:18.3244490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.28,T*24
2025-09-04T21:24:18.5242773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.26,T*2A
2025-09-04T21:24:18.7243674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-09-04T21:24:18.9244226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-09-04T21:24:19.1236434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-09-04T21:24:19.3288624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-09-04T21:24:19.5239520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-09-04T21:24:19.7239977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-09-04T21:24:19.9240926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-09-04T21:24:20.1242512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-09-04T21:24:20.3242804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-09-04T21:24:20.5241592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-09-04T21:24:20.7245107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-09-04T21:24:20.9246717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-09-04T21:24:21.1237197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-09-04T21:24:21.3237783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-09-04T21:24:21.5239808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-09-04T21:24:21.7241258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-09-04T21:24:21.9242373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-09-04T21:24:22.1244307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-09-04T21:24:22.3245224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-09-04T21:24:22.5240567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.26,T*2A
2025-09-04T21:24:22.7244239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.26,T*2A
2025-09-04T21:24:22.9245467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-09-04T21:24:23.1245444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-09-04T21:24:23.3235244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-09-04T21:24:23.5238858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-09-04T21:24:23.7239236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-09-04T21:24:23.9241245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-09-04T21:24:24.1242386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-09-04T21:24:24.3242906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.26,T*2A
2025-09-04T21:24:24.5240191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-09-04T21:24:24.7241086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-09-04T21:24:24.9242860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-09-04T21:24:25.1244006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-09-04T21:24:25.3243423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-09-04T21:24:25.5246683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-09-04T21:24:25.7236703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-09-04T21:24:25.9238628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-09-04T21:24:26.1238066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-09-04T21:24:26.3240969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-09-04T21:24:26.5238806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-09-04T21:24:26.7240377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-09-04T21:24:26.9240718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-09-04T21:24:27.1240910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.08,T*26
2025-09-04T21:24:27.3269161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-09-04T21:24:27.5242564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-09-04T21:24:27.7244728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-09-04T21:24:27.9241827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-09-04T21:24:28.1245954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-09-04T21:24:28.3237295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.06,T*28
2025-09-04T21:24:28.5245484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.06,T*28
2025-09-04T21:24:28.7246821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-09-04T21:24:28.9237394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-09-04T21:24:29.1238582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-09-04T21:24:29.3237204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.01,T*2F
2025-09-04T21:24:29.5241324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.00,T*2E
2025-09-04T21:24:29.7242805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.99,T*29
2025-09-04T21:24:29.9241952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.99,T*29
2025-09-04T21:24:30.1244287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.00,T*2E
2025-09-04T21:24:30.3245506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-09-04T21:24:30.5243104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-09-04T21:24:30.7243216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.06,T*28
2025-09-04T21:24:30.9244954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-09-04T21:24:31.1236530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-09-04T21:24:31.3236043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-09-04T21:24:31.5239200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-09-04T21:24:31.7238943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-09-04T21:24:31.9242043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-09-04T21:24:32.1242749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-09-04T21:24:32.3243385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-09-04T21:24:32.5239643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-09-04T21:24:32.7241895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-09-04T21:24:32.9243218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-09-04T21:24:33.1239067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-09-04T21:24:33.3238315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-09-04T21:24:33.5241879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-09-04T21:24:33.7237536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.08,T*26
2025-09-04T21:24:33.9240305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-09-04T21:24:34.1239929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.01,T*2F
2025-09-04T21:24:34.3243378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.97,T*27
2025-09-04T21:24:34.5239603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.95,T*25
2025-09-04T21:24:34.7240226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.92,T*22
2025-09-04T21:24:34.9241317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.91,T*21
2025-09-04T21:24:35.1240404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.90,T*20
2025-09-04T21:24:35.3244295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.90,T*20
2025-09-04T21:24:35.5242218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.90,T*20
2025-09-04T21:24:35.7244501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.91,T*21
2025-09-04T21:24:35.9246202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.93,T*23
2025-09-04T21:24:36.1236856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.95,T*25
2025-09-04T21:24:36.3238363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.96,T*26
2025-09-04T21:24:36.5240859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-09-04T21:24:36.7242021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.00,T*2E
2025-09-04T21:24:36.9240139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-09-04T21:24:37.1239956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.03,T*2D
2025-09-04T21:24:37.3241578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-09-04T21:24:37.5243414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-09-04T21:24:37.7243879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.06,T*28
2025-09-04T21:24:37.9254863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-09-04T21:24:38.1236696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-09-04T21:24:38.3237923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-09-04T21:24:38.5244672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-09-04T21:24:38.7246502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-09-04T21:24:38.9237223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-09-04T21:24:39.1240223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-09-04T21:24:39.3260749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.08,T*26
2025-09-04T21:24:39.5242598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.08,T*26
2025-09-04T21:24:39.7244210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-09-04T21:24:39.9244757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-09-04T21:24:40.1236962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-09-04T21:24:40.3240953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-09-04T21:24:40.5239109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-09-04T21:24:40.7240689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-09-04T21:24:40.9241612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-09-04T21:24:41.1242933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-09-04T21:24:41.3244033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-09-04T21:24:41.5245455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-09-04T21:24:41.7236847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-09-04T21:24:41.9238354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-09-04T21:24:42.1238260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-09-04T21:24:42.3238615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-09-04T21:24:42.5237629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-09-04T21:24:42.7240156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-09-04T21:24:42.9240628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-09-04T21:24:43.1240182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.00,T*2E
2025-09-04T21:24:43.3242345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.99,T*29
2025-09-04T21:24:43.5242383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-09-04T21:24:43.7245593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-09-04T21:24:43.9246817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-09-04T21:24:44.1237285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.99,T*29
2025-09-04T21:24:44.3238866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.99,T*29
2025-09-04T21:24:44.5236579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.99,T*29
2025-09-04T21:24:44.7238306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.99,T*29
2025-09-04T21:24:44.9238687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.99,T*29
2025-09-04T21:24:45.1238620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.00,T*2E
2025-09-04T21:24:45.3242057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.00,T*2E
2025-09-04T21:24:45.5243460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.01,T*2F
2025-09-04T21:24:45.7240028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-09-04T21:24:45.9242441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-09-04T21:24:46.1244771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-09-04T21:24:46.3243347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-09-04T21:24:46.5240291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-09-04T21:24:46.7241454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.11,T*2E
2025-09-04T21:24:46.9241322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-09-04T21:24:47.1243401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-09-04T21:24:47.3244125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-09-04T21:24:47.5245993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-09-04T21:24:47.7236611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-09-04T21:24:47.9238479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-09-04T21:24:48.1237993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-09-04T21:24:48.3241712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-09-04T21:24:48.5240557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-09-04T21:24:48.7241416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-09-04T21:24:48.9242986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-09-04T21:24:49.1242914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-09-04T21:24:49.3245471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-09-04T21:24:49.5246830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-09-04T21:24:49.7237808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-09-04T21:24:49.9237374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-09-04T21:24:50.1236371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-09-04T21:24:50.3239677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.11,T*2E
2025-09-04T21:24:50.5246192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-09-04T21:24:50.7237376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-09-04T21:24:50.9238050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-09-04T21:24:51.1239004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-09-04T21:24:51.3241130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-09-04T21:24:51.5241405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-09-04T21:24:51.7243818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-09-04T21:24:51.9244783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-09-04T21:24:52.1243327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-09-04T21:24:52.3244049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-09-04T21:24:52.5242228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-09-04T21:24:52.7242280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-09-04T21:24:52.9244087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-09-04T21:24:53.1244305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-09-04T21:24:53.3245364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-09-04T21:24:53.5234667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-09-04T21:24:53.7238548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-09-04T21:24:53.9239069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-09-04T21:24:54.1239456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-09-04T21:24:54.3242151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-09-04T21:24:54.5238869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-09-04T21:24:54.7241208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-09-04T21:24:54.9242620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-09-04T21:24:55.1242497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-09-04T21:24:55.3244389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-09-04T21:24:55.5245025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-09-04T21:24:55.7237452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-09-04T21:24:55.9238570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-09-04T21:24:56.1239062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-09-04T21:24:56.3240406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-09-04T21:24:56.5236222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-09-04T21:24:56.7238968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-09-04T21:24:56.9240097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-09-04T21:24:57.1239724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-09-04T21:24:57.3242404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.26,T*2A
2025-09-04T21:24:57.5243468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-09-04T21:24:57.7242990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-09-04T21:24:57.9245316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-09-04T21:24:58.1243796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.34,T*29
2025-09-04T21:24:58.3245134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-09-04T21:24:58.5242231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-09-04T21:24:58.7239969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-09-04T21:24:58.9240789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.41,T*2B
2025-09-04T21:24:59.1242807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.42,T*28
2025-09-04T21:24:59.3243343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-09-04T21:24:59.5241518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-09-04T21:24:59.7241108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.42,T*28
2025-09-04T21:24:59.9279835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.41,T*2B
2025-09-04T21:25:00.1294193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-09-04T21:25:00.3245206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-09-04T21:25:00.5242141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.35,T*28
2025-09-04T21:25:00.7243586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.33,T*2E
2025-09-04T21:25:00.9246274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-09-04T21:25:01.1236612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.30,T*2D
2025-09-04T21:25:01.3237957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-09-04T21:25:01.5239793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-09-04T21:25:01.7240610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.30,T*2D
2025-09-04T21:25:01.9243646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-09-04T21:25:02.1237245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.32,T*2F
2025-09-04T21:25:02.3238326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.34,T*29
2025-09-04T21:25:02.5238903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.35,T*28
2025-09-04T21:25:02.7238214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-09-04T21:25:02.9240048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-09-04T21:25:03.1241953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-09-04T21:25:03.3242392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-09-04T21:25:03.5243632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-09-04T21:25:03.7245008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-09-04T21:25:03.9245373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-09-04T21:25:04.1237673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.34,T*29
2025-09-04T21:25:04.3238454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.32,T*2F
2025-09-04T21:25:04.5244843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.30,T*2D
2025-09-04T21:25:04.7254519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.28,T*24
2025-09-04T21:25:04.9237708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.26,T*2A
2025-09-04T21:25:05.1240676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-09-04T21:25:05.3241940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-09-04T21:25:05.5243039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-09-04T21:25:05.7243685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-09-04T21:25:05.9244741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-09-04T21:25:06.1246551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.26,T*2A
2025-09-04T21:25:06.3237532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-09-04T21:25:06.5245740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-09-04T21:25:06.7236034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-09-04T21:25:06.9238106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.33,T*2E
2025-09-04T21:25:07.1246935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.35,T*28
2025-09-04T21:25:07.3237617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-09-04T21:25:07.5238774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-09-04T21:25:07.7237628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-09-04T21:25:07.9240863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-09-04T21:25:08.1242676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-09-04T21:25:08.3243565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-09-04T21:25:08.5239772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-09-04T21:25:08.7241180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-09-04T21:25:08.9238100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-09-04T21:25:09.1238809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-09-04T21:25:09.3240960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-09-04T21:25:09.5240814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-09-04T21:25:09.7243091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-09-04T21:25:09.9244482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-09-04T21:25:10.1235980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-09-04T21:25:10.3237941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-09-04T21:25:10.5236199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-09-04T21:25:10.7236794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-09-04T21:25:10.9237122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-09-04T21:25:11.1237788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-09-04T21:25:11.3238471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-09-04T21:25:11.5240663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.35,T*28
2025-09-04T21:25:11.7241816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.33,T*2E
2025-09-04T21:25:11.9241478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-09-04T21:25:12.1244324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.30,T*2D
2025-09-04T21:25:12.3245784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-09-04T21:25:12.5241572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-09-04T21:25:12.7242213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.30,T*2D
2025-09-04T21:25:12.9243704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.30,T*2D
2025-09-04T21:25:13.1244853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-09-04T21:25:13.3245004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.32,T*2F
2025-09-04T21:25:13.5237155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.33,T*2E
2025-09-04T21:25:13.7238220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.34,T*29
2025-09-04T21:25:13.9239504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.34,T*29
2025-09-04T21:25:14.1239039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.34,T*29
2025-09-04T21:25:14.3240234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.34,T*29
2025-09-04T21:25:14.5244763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.33,T*2E
2025-09-04T21:25:14.7237653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-09-04T21:25:14.9238551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-09-04T21:25:15.1238840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-09-04T21:25:15.3241155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-09-04T21:25:15.5242413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-09-04T21:25:15.7241978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-09-04T21:25:15.9246295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-09-04T21:25:16.1237412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-09-04T21:25:16.3237303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-09-04T21:25:16.5245379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-09-04T21:25:16.7237785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-09-04T21:25:16.9237949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-09-04T21:25:17.1245919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-09-04T21:25:17.3237289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-09-04T21:25:17.5238430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-09-04T21:25:17.7240082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-09-04T21:25:17.9240682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.32,T*2F
2025-09-04T21:25:18.1242605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-09-04T21:25:18.3243798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-09-04T21:25:18.5240770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.41,T*2B
2025-09-04T21:25:18.7241664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-09-04T21:25:18.9241830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-09-04T21:25:19.1243958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.46,T*2C
2025-09-04T21:25:19.3244518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.46,T*2C
2025-09-04T21:25:19.5246463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-09-04T21:25:19.7236865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-09-04T21:25:19.9239047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.46,T*2C
2025-09-04T21:25:20.1239322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.46,T*2C
2025-09-04T21:25:20.3241400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-09-04T21:25:20.5311846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.44,T*2E
2025-09-04T21:25:20.7237631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-09-04T21:25:20.9238251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.42,T*28
2025-09-04T21:25:21.1239530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.41,T*2B
2025-09-04T21:25:21.3242127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-09-04T21:25:21.5243092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-09-04T21:25:21.7244318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-09-04T21:25:21.9244498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-09-04T21:25:22.1236312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-09-04T21:25:22.3237637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.35,T*28
2025-09-04T21:25:22.5244855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.33,T*2E
2025-09-04T21:25:22.7246708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.32,T*2F
2025-09-04T21:25:22.9237841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-09-04T21:25:23.1238361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.30,T*2D
2025-09-04T21:25:23.3240744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-09-04T21:25:23.5241857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-09-04T21:25:23.7242850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.26,T*2A
2025-09-04T21:25:23.9245391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-09-04T21:25:24.1246297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-09-04T21:25:24.3236484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-09-04T21:25:24.5245336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-09-04T21:25:24.7237395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-09-04T21:25:24.9237034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-09-04T21:25:25.1239195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-09-04T21:25:25.3240549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-09-04T21:25:25.5241589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-09-04T21:25:25.7243353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-09-04T21:25:25.9244436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-09-04T21:25:26.1243244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-09-04T21:25:26.3246296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-09-04T21:25:26.5243940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-09-04T21:25:26.7243447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-09-04T21:25:26.9244763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-09-04T21:25:27.1347159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-09-04T21:25:27.3237369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-09-04T21:25:27.5237818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.26,T*2A
2025-09-04T21:25:27.7239921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.26,T*2A
2025-09-04T21:25:27.9241245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-09-04T21:25:28.1237895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-09-04T21:25:28.3236810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-09-04T21:25:28.5244962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-09-04T21:25:28.7346231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-09-04T21:25:28.9236835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-09-04T21:25:29.1238119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-09-04T21:25:29.3244832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-09-04T21:25:29.5345882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-09-04T21:25:29.7244818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-09-04T21:25:29.9245881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-09-04T21:25:30.1239720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-09-04T21:25:30.3239338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.26,T*2A
2025-09-04T21:25:30.5240097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-09-04T21:25:30.7241233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-09-04T21:25:30.9240573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-09-04T21:25:31.1337115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-09-04T21:25:31.3238386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-09-04T21:25:31.5240311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-09-04T21:25:31.7237263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-09-04T21:25:31.9238048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-09-04T21:25:32.1239578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-09-04T21:25:32.3240371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-09-04T21:25:32.5244020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-09-04T21:25:32.7237852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-09-04T21:25:32.9246415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-09-04T21:25:33.1240183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-09-04T21:25:33.3240619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-09-04T21:25:33.5241281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.06,T*28
2025-09-04T21:25:33.7346708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-09-04T21:25:33.9336866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-09-04T21:25:34.1237899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.99,T*29
2025-09-04T21:25:34.3239930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.97,T*27
2025-09-04T21:25:34.5237449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.95,T*25
2025-09-04T21:25:34.7240014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.94,T*24
2025-09-04T21:25:34.9240738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.93,T*23
2025-09-04T21:25:35.1242586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.93,T*23
2025-09-04T21:25:35.3241920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.94,T*24
2025-09-04T21:25:35.5244967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.96,T*26
2025-09-04T21:25:35.7239498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-09-04T21:25:35.9239924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.00,T*2E
2025-09-04T21:25:36.1337348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.03,T*2D
2025-09-04T21:25:36.3239087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.06,T*28
2025-09-04T21:25:36.5245418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-09-04T21:25:36.7336958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.11,T*2E
2025-09-04T21:25:36.9238335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-09-04T21:25:37.1239984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-09-04T21:25:37.3240825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-09-04T21:25:37.5242656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-09-04T21:25:37.7240818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-09-04T21:25:37.9242084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.11,T*2E
2025-09-04T21:25:38.1243503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.08,T*26
2025-09-04T21:25:38.3244606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-09-04T21:25:38.5242123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-09-04T21:25:38.7243302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.99,T*29
2025-09-04T21:25:38.9245364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.95,T*25
2025-09-04T21:25:39.1245594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.92,T*22
2025-09-04T21:25:39.3337293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.89,T*28
2025-09-04T21:25:39.5338012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.87,T*26
2025-09-04T21:25:39.7239010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.85,T*24
2025-09-04T21:25:39.9240692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.83,T*22
2025-09-04T21:25:40.1242485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.81,T*20
2025-09-04T21:25:40.3345289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.80,T*21
2025-09-04T21:25:40.5243398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-09-04T21:25:40.7245092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-09-04T21:25:40.9245538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.78,T*26
2025-09-04T21:25:41.1335709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-09-04T21:25:41.3347163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-09-04T21:25:41.5338768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.81,T*20
2025-09-04T21:25:41.7241569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.82,T*23
2025-09-04T21:25:41.9241418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.85,T*24
2025-09-04T21:25:42.1242789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.89,T*28
2025-09-04T21:25:42.3244475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.93,T*23
2025-09-04T21:25:42.5240824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.97,T*27
2025-09-04T21:25:42.7337485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-09-04T21:25:42.9245533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.06,T*28
2025-09-04T21:25:43.1346295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-09-04T21:25:43.3337561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-09-04T21:25:43.5338223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-09-04T21:25:43.7337944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-09-04T21:25:43.9340461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-09-04T21:25:44.1241977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-09-04T21:25:44.3243413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-09-04T21:25:44.5239279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-09-04T21:25:44.7241258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.00,T*2E
2025-09-04T21:25:44.9242052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.95,T*25
2025-09-04T21:25:45.1338088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.89,T*28
2025-09-04T21:25:45.3339140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.84,T*25
2025-09-04T21:25:45.5241348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.80,T*21
2025-09-04T21:25:45.7243613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.76,T*28
2025-09-04T21:25:45.9244151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.73,T*2D
2025-09-04T21:25:46.1339611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.71,T*2F
2025-09-04T21:25:46.3241386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.71,T*2F
2025-09-04T21:25:46.5338552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.71,T*2F
2025-09-04T21:25:46.7340127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.72,T*2C
2025-09-04T21:25:46.9240781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.74,T*2A
2025-09-04T21:25:47.1241608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.75,T*2B
2025-09-04T21:25:47.3244958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.77,T*29
2025-09-04T21:25:47.5245978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-09-04T21:25:47.7246558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.81,T*20
2025-09-04T21:25:47.9336664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.82,T*23
2025-09-04T21:25:48.1338139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.84,T*25
2025-09-04T21:25:48.3340139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.84,T*25
2025-09-04T21:25:48.5336834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.84,T*25
2025-09-04T21:25:48.7338673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.83,T*22
2025-09-04T21:25:48.9339923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.82,T*23
2025-09-04T21:25:49.1341295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.80,T*21
2025-09-04T21:25:49.3242463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.78,T*26
2025-09-04T21:25:49.5244105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.76,T*28
2025-09-04T21:25:49.7244564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.74,T*2A
2025-09-04T21:25:49.9244911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.72,T*2C
2025-09-04T21:25:50.1240748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.70,T*2E
2025-09-04T21:25:50.3242240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.69,T*26
2025-09-04T21:25:50.5339702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.68,T*27
2025-09-04T21:25:50.7241234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.68,T*27
2025-09-04T21:25:50.9241936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.68,T*27
2025-09-04T21:25:51.1242836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.68,T*27
2025-09-04T21:25:51.3245007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.68,T*27
2025-09-04T21:25:51.5246532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.69,T*26
2025-09-04T21:25:51.7337054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.71,T*2F
2025-09-04T21:25:51.9337092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.72,T*2C
2025-09-04T21:25:52.1338734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.74,T*2A
2025-09-04T21:25:52.3288098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.76,T*28
2025-09-04T21:25:52.5346746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.78,T*26
2025-09-04T21:25:52.7244514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-09-04T21:25:52.9342098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-09-04T21:25:53.1243094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.80,T*21
2025-09-04T21:25:53.3244221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.80,T*21
2025-09-04T21:25:53.5244847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.80,T*21
2025-09-04T21:25:53.7346468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-09-04T21:25:53.9337400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-09-04T21:25:54.1339802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-09-04T21:25:54.3243246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-09-04T21:25:54.5243633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-09-04T21:25:54.7243923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.78,T*26
2025-09-04T21:25:54.9245751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.78,T*26
2025-09-04T21:25:55.1336100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.76,T*28
2025-09-04T21:25:55.3338785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.75,T*2B
2025-09-04T21:25:55.5339231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.73,T*2D
2025-09-04T21:25:55.7340370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.71,T*2F
2025-09-04T21:25:55.9340107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.70,T*2E
2025-09-04T21:25:56.1245550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.68,T*27
2025-09-04T21:25:56.3245536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.67,T*28
2025-09-04T21:25:56.5242437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.67,T*28
2025-09-04T21:25:56.7338067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.67,T*28
2025-09-04T21:25:56.9339615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.68,T*27
2025-09-04T21:25:57.1241786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.68,T*27
2025-09-04T21:25:57.3337566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.69,T*26
2025-09-04T21:25:57.5339433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.70,T*2E
2025-09-04T21:25:57.7340865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.69,T*26
2025-09-04T21:25:57.9242305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.68,T*27
2025-09-04T21:25:58.1242559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.67,T*28
2025-09-04T21:25:58.3244523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.64,T*2B
2025-09-04T21:25:58.5242165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.61,T*2E
2025-09-04T21:25:58.7243735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.56,T*2A
2025-09-04T21:25:58.9245745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.52,T*2E
2025-09-04T21:25:59.1242696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.48,T*25
2025-09-04T21:25:59.3244943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.44,T*29
2025-09-04T21:25:59.5339241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-09-04T21:25:59.7339870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.39,T*23
2025-09-04T21:25:59.9241627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.38,T*22
2025-09-04T21:26:00.1243361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.39,T*23
2025-09-04T21:26:00.3243966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-09-04T21:26:00.5242263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.43,T*2E
2025-09-04T21:26:00.7243433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.46,T*2B
2025-09-04T21:26:00.9243199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.50,T*2C
2025-09-04T21:26:01.1242885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.55,T*29
2025-09-04T21:26:01.3242221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-09-04T21:26:01.5244653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.64,T*2B
2025-09-04T21:26:01.7346616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.68,T*27
2025-09-04T21:26:01.9243707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.71,T*2F
2025-09-04T21:26:02.1243662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.74,T*2A
2025-09-04T21:26:02.3337975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.75,T*2B
2025-09-04T21:26:02.5345844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.76,T*28
2025-09-04T21:26:02.7336911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.76,T*28
2025-09-04T21:26:02.9337919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.76,T*28
2025-09-04T21:26:03.1339462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.75,T*2B
2025-09-04T21:26:03.3340499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.74,T*2A
2025-09-04T21:26:03.5342857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.74,T*2A
2025-09-04T21:26:03.7244701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.73,T*2D
2025-09-04T21:26:03.9245130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.73,T*2D
2025-09-04T21:26:04.1245947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.74,T*2A
2025-09-04T21:26:04.3336929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.74,T*2A
2025-09-04T21:26:04.5244356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.75,T*2B
2025-09-04T21:26:04.7246955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.75,T*2B
2025-09-04T21:26:04.9337557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.75,T*2B
2025-09-04T21:26:05.1338243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.74,T*2A
2025-09-04T21:26:05.3338207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.73,T*2D
2025-09-04T21:26:05.5341216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.73,T*2D
2025-09-04T21:26:05.7341530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.72,T*2C
2025-09-04T21:26:05.9243863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.72,T*2C
2025-09-04T21:26:06.1243100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.71,T*2F
2025-09-04T21:26:06.3245468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.71,T*2F
2025-09-04T21:26:06.5243989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.71,T*2F
2025-09-04T21:26:06.7244171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.70,T*2E
2025-09-04T21:26:06.9246260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.70,T*2E
2025-09-04T21:26:07.1336188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.69,T*26
2025-09-04T21:26:07.3338848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.68,T*27
2025-09-04T21:26:07.5339957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.67,T*28
2025-09-04T21:26:07.7341363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.68,T*27
2025-09-04T21:26:07.9341188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.68,T*27
2025-09-04T21:26:08.1341924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.70,T*2E
2025-09-04T21:26:08.3243966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.71,T*2F
2025-09-04T21:26:08.5341509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.73,T*2D
2025-09-04T21:26:08.7341552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.76,T*28
2025-09-04T21:26:08.9244167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.78,T*26
2025-09-04T21:26:09.1339993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.81,T*20
2025-09-04T21:26:09.3340139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.84,T*25
2025-09-04T21:26:09.5342083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.87,T*26
2025-09-04T21:26:09.7345925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.90,T*20
2025-09-04T21:26:09.9340798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.94,T*24
2025-09-04T21:26:10.1340615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.97,T*27
2025-09-04T21:26:10.3342771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.01,T*2F
2025-09-04T21:26:10.5340241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-09-04T21:26:10.7337907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-09-04T21:26:10.9339865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-09-04T21:26:11.1342009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-09-04T21:26:11.3244172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-09-04T21:26:11.5245406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-09-04T21:26:11.7244703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-09-04T21:26:11.9336933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.32,T*2F
2025-09-04T21:26:12.1336456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.34,T*29
2025-09-04T21:26:12.3337700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-09-04T21:26:12.5271472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-09-04T21:26:12.7340383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.35,T*28
2025-09-04T21:26:12.9341274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.34,T*29
2025-09-04T21:26:13.1338304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-09-04T21:26:13.3337811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.28,T*24
2025-09-04T21:26:13.5340798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-09-04T21:26:13.7341749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-09-04T21:26:13.9343063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-09-04T21:26:14.1244886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-09-04T21:26:14.3245601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-09-04T21:26:14.5342207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.00,T*2E
2025-09-04T21:26:14.7343022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.97,T*27
2025-09-04T21:26:14.9344610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.96,T*26
2025-09-04T21:26:15.1336970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.96,T*26
2025-09-04T21:26:15.3338072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.97,T*27
2025-09-04T21:26:15.5338335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.99,T*29
2025-09-04T21:26:15.7343778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.01,T*2F
2025-09-04T21:26:15.9337958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.03,T*2D
2025-09-04T21:26:16.1245930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-09-04T21:26:16.3335152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.06,T*28
2025-09-04T21:26:16.5342828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.08,T*26
2025-09-04T21:26:16.7244925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-09-04T21:26:16.9246217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.11,T*2E
2025-09-04T21:26:17.1337146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-09-04T21:26:17.3338503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-09-04T21:26:17.5340762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-09-04T21:26:17.7341975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-09-04T21:26:17.9342353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.26,T*2A
2025-09-04T21:26:18.1343073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.30,T*2D
2025-09-04T21:26:18.3245883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.35,T*28
2025-09-04T21:26:18.5340655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-09-04T21:26:18.7341720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.44,T*2E
2025-09-04T21:26:18.9344267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.49,T*23
2025-09-04T21:26:19.1343944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-09-04T21:26:19.3345356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-09-04T21:26:19.5337070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-09-04T21:26:19.7338675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-09-04T21:26:19.9339953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-09-04T21:26:20.1340174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-09-04T21:26:20.3341466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-09-04T21:26:20.5338233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-09-04T21:26:20.7341174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-09-04T21:26:20.9340013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-09-04T21:26:21.1342436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-09-04T21:26:21.3343930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.54,T*2F
2025-09-04T21:26:21.5245223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-09-04T21:26:21.7346074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-09-04T21:26:21.9337706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.48,T*22
2025-09-04T21:26:22.1338704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.46,T*2C
2025-09-04T21:26:22.3368223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.44,T*2E
2025-09-04T21:26:22.5336332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.42,T*28
2025-09-04T21:26:22.7343642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.41,T*2B
2025-09-04T21:26:22.9344706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-09-04T21:26:23.1336853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-09-04T21:26:23.3336987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-09-04T21:26:23.5342532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.35,T*28
2025-09-04T21:26:23.7343046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.35,T*28
2025-09-04T21:26:23.9344404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.34,T*29
2025-09-04T21:26:24.1247099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.34,T*29
2025-09-04T21:26:24.3335589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.35,T*28
2025-09-04T21:26:24.5341159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-09-04T21:26:24.7340661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-09-04T21:26:24.9343452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-09-04T21:26:25.1345347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.42,T*28
2025-09-04T21:26:25.3344046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-09-04T21:26:25.5337131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-09-04T21:26:25.7338056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-09-04T21:26:25.9339408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-09-04T21:26:26.1340990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-09-04T21:26:26.3340148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-09-04T21:26:26.5338862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-09-04T21:26:26.7344224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-09-04T21:26:26.9346023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-09-04T21:26:27.1336517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-09-04T21:26:27.3337037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-09-04T21:26:27.5390076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-09-04T21:26:27.7343407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-09-04T21:26:27.9337015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-09-04T21:26:28.1337664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-09-04T21:26:28.3339371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-09-04T21:26:28.5342309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-09-04T21:26:28.7343520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-09-04T21:26:28.9344825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-09-04T21:26:29.1345442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-09-04T21:26:29.3336338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-09-04T21:26:29.5337805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-09-04T21:26:29.7337775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-09-04T21:26:29.9338308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-09-04T21:26:30.1341020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-09-04T21:26:30.3340255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-09-04T21:26:30.5341116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-09-04T21:26:30.7339729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-09-04T21:26:30.9341474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-09-04T21:26:31.1338101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-09-04T21:26:31.3338736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-09-04T21:26:31.5340836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-09-04T21:26:31.7340829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-09-04T21:26:31.9342101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-09-04T21:26:32.1343333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-09-04T21:26:32.3344138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-09-04T21:26:32.5337222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-09-04T21:26:32.7338178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-09-04T21:26:32.9339434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-09-04T21:26:33.1339834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-09-04T21:26:33.3338376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-09-04T21:26:33.5342982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-09-04T21:26:33.7343174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-09-04T21:26:33.9344769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-09-04T21:26:34.1346105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-09-04T21:26:34.3336247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-09-04T21:26:34.5346520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-09-04T21:26:34.7336924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-09-04T21:26:34.9338092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-09-04T21:26:35.1339833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-09-04T21:26:35.3340259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-09-04T21:26:35.5341428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-09-04T21:26:35.7342855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-09-04T21:26:35.9344497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-09-04T21:26:36.1337705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-09-04T21:26:36.3338862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-09-04T21:26:36.5337305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-09-04T21:26:36.7338617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-09-04T21:26:36.9341921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-09-04T21:26:37.1345047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-09-04T21:26:37.3337348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-09-04T21:26:37.5338695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-09-04T21:26:37.7339421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-09-04T21:26:37.9340955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-09-04T21:26:38.1339602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-09-04T21:26:38.3343229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-09-04T21:26:38.5249499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-09-04T21:26:38.7341088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-09-04T21:26:38.9342146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-09-04T21:26:39.1338845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-09-04T21:26:39.3339377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-09-04T21:26:39.5341162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-09-04T21:26:39.7342650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-09-04T21:26:39.9345961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-09-04T21:26:40.1337146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-09-04T21:26:40.3337442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-09-04T21:26:40.5343454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-09-04T21:26:40.7343582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-09-04T21:26:40.9345417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-09-04T21:26:41.1335489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-09-04T21:26:41.3337762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-09-04T21:26:41.5339637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-09-04T21:26:41.7340433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-09-04T21:26:41.9341987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-09-04T21:26:42.1343272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-09-04T21:26:42.3341108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-09-04T21:26:42.5340384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-09-04T21:26:42.7342503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-09-04T21:26:42.9316398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-09-04T21:26:43.1344277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-09-04T21:26:43.3345675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-09-04T21:26:43.5336326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-09-04T21:26:43.7338492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-09-04T21:26:43.9344304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-09-04T21:26:44.1345359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-09-04T21:26:44.3336363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-09-04T21:26:44.5340539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-09-04T21:26:44.7338211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-09-04T21:26:44.9339308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-09-04T21:26:45.1340960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-09-04T21:26:45.3340061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-09-04T21:26:45.5343006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-09-04T21:26:45.7343745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-09-04T21:26:45.9344366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-09-04T21:26:46.1335820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-09-04T21:26:46.3337342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.55,T*2F
2025-09-04T21:26:46.5345342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-09-04T21:26:46.7345272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-09-04T21:26:46.9337149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-09-04T21:26:47.1337616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-09-04T21:26:47.3338083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-09-04T21:26:47.5340489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-09-04T21:26:47.7341418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-09-04T21:26:47.9343090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-09-04T21:26:48.1343460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-09-04T21:26:48.3344576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-09-04T21:26:48.5341916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-09-04T21:26:48.7343623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-09-04T21:26:48.9344016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-09-04T21:26:49.1386370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-09-04T21:26:49.3337989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-09-04T21:26:49.5338240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-09-04T21:26:49.7339236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-09-04T21:26:49.9338976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-09-04T21:26:50.1339365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-09-04T21:26:50.3340566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-09-04T21:26:50.5338671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-09-04T21:26:50.7340956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-09-04T21:26:50.9340908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-09-04T21:26:51.1342597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-09-04T21:26:51.3343484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-09-04T21:26:51.5343762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.51,T*2B
2025-09-04T21:26:51.7336720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-09-04T21:26:51.9338478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-09-04T21:26:52.1338841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-09-04T21:26:52.3342552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-09-04T21:26:52.5339814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-09-04T21:26:52.7341292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-09-04T21:26:52.9342954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-09-04T21:26:53.1342856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-09-04T21:26:53.3340028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-09-04T21:26:53.5342745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-09-04T21:26:53.7343462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-09-04T21:26:53.9344046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-09-04T21:26:54.1345864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-09-04T21:26:54.3335790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-09-04T21:26:54.5344077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-09-04T21:26:54.7345362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-09-04T21:26:54.9346051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-09-04T21:26:55.1336915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-09-04T21:26:55.3336435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-09-04T21:26:55.5341274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-09-04T21:26:55.7341759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-09-04T21:26:55.9343130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-09-04T21:26:56.1345059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-09-04T21:26:56.3286749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-09-04T21:26:56.5338529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-09-04T21:26:56.7338113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-09-04T21:26:56.9338925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-09-04T21:26:57.1340773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-09-04T21:26:57.3341008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-09-04T21:26:57.5343421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-09-04T21:26:57.7344822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-09-04T21:26:57.9345881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-09-04T21:26:58.1336994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-09-04T21:26:58.3336160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-09-04T21:26:58.5342801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-09-04T21:26:58.7342812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-09-04T21:26:58.9343012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-09-04T21:26:59.1344991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-09-04T21:26:59.3342909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-09-04T21:26:59.5336667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-09-04T21:26:59.7338679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-09-04T21:26:59.9338300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-09-04T21:27:00.1339503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-09-04T21:27:00.3339975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.51,T*2B
2025-09-04T21:27:00.5336038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-09-04T21:27:00.7338618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-09-04T21:27:00.9339195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-09-04T21:27:01.1341129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-09-04T21:27:01.3341273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.61,T*28
2025-09-04T21:27:01.5342858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-09-04T21:27:01.7344684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-09-04T21:27:01.9344769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-09-04T21:27:02.1336455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-09-04T21:27:02.3338178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.61,T*28
2025-09-04T21:27:02.5345925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-09-04T21:27:02.7336670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.59,T*23
2025-09-04T21:27:02.9339252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-09-04T21:27:03.1338401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-09-04T21:27:03.3341072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-09-04T21:27:03.5342615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-09-04T21:27:03.7344139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-09-04T21:27:03.9344863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-09-04T21:27:04.1345524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-09-04T21:27:04.3337506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-09-04T21:27:04.5344191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-09-04T21:27:04.7340897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-09-04T21:27:04.9342087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-09-04T21:27:05.1341925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-09-04T21:27:05.3412319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-09-04T21:27:05.5345465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-09-04T21:27:05.7335478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-09-04T21:27:05.9338049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-09-04T21:27:06.1339073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-09-04T21:27:06.3340628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-09-04T21:27:06.5344968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-09-04T21:27:06.7345985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-09-04T21:27:06.9335897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-09-04T21:27:07.1338060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-09-04T21:27:07.3339663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-09-04T21:27:07.5341476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-09-04T21:27:07.7270219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-09-04T21:27:07.9269512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-09-04T21:27:08.1261980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-09-04T21:27:08.3345992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-09-04T21:27:08.5343059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-09-04T21:27:08.7345017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-09-04T21:27:08.9345729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-09-04T21:27:09.1336727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-09-04T21:27:09.3336880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-09-04T21:27:09.5338983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-09-04T21:27:09.7340628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-09-04T21:27:09.9342019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-09-04T21:27:10.1343044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-09-04T21:27:10.3342093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-09-04T21:27:10.5341200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-09-04T21:27:10.7342012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-09-04T21:27:10.9343027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-09-04T21:27:11.1337209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-09-04T21:27:11.3337186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-09-04T21:27:11.5339892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-09-04T21:27:11.7340689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-09-04T21:27:11.9341202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-09-04T21:27:12.1341528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-09-04T21:27:12.3341909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-09-04T21:27:12.5341980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-09-04T21:27:12.7343051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-09-04T21:27:12.9344113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-09-04T21:27:13.1345199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-09-04T21:27:13.3337019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-09-04T21:27:13.5336823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-09-04T21:27:13.7338606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-09-04T21:27:13.9340670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-09-04T21:27:14.1340266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-09-04T21:27:14.3342025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-09-04T21:27:14.5340986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-09-04T21:27:14.7342456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-09-04T21:27:14.9342584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-09-04T21:27:15.1344488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-09-04T21:27:15.3344394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-09-04T21:27:15.5337537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-09-04T21:27:15.7337628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-09-04T21:27:15.9339096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-09-04T21:27:16.1339967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-09-04T21:27:16.3339444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-09-04T21:27:16.5337124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-09-04T21:27:16.7338857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-09-04T21:27:16.9339844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-09-04T21:27:17.1341295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-09-04T21:27:17.3342618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-09-04T21:27:17.5343232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-09-04T21:27:17.7344569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-09-04T21:27:17.9346125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-09-04T21:27:18.1336997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-09-04T21:27:18.3338620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-09-04T21:27:18.5343761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-09-04T21:27:18.7345223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-09-04T21:27:18.9337224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-09-04T21:27:19.1337521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-09-04T21:27:19.3339611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-09-04T21:27:19.5340679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-09-04T21:27:19.7341651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-09-04T21:27:19.9340081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-09-04T21:27:20.1341303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-09-04T21:27:20.3342761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-09-04T21:27:20.5340432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-09-04T21:27:20.7340193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-09-04T21:27:20.9342114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-09-04T21:27:21.1342937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-09-04T21:27:21.3344049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-09-04T21:27:21.5342125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-09-04T21:27:21.7388514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-09-04T21:27:21.9343771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-09-04T21:27:22.1343662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-09-04T21:27:22.3345378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-09-04T21:27:22.5342409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-09-04T21:27:22.7343364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-09-04T21:27:22.9345585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-09-04T21:27:23.1343037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-09-04T21:27:23.3342174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-09-04T21:27:23.5345350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-09-04T21:27:23.7345553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-09-04T21:27:23.9337479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-09-04T21:27:24.1339311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-09-04T21:27:24.3338373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-09-04T21:27:24.5336709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-09-04T21:27:24.7337978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-09-04T21:27:24.9338411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-09-04T21:27:25.1339728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-09-04T21:27:25.3342150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-09-04T21:27:25.5342917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-09-04T21:27:25.7344242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-09-04T21:27:25.9345415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-09-04T21:27:26.1336949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.73,T*2A
2025-09-04T21:27:26.3336766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-09-04T21:27:26.5345060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-09-04T21:27:26.7345203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-09-04T21:27:26.9337232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-09-04T21:27:27.1343863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.73,T*2A
2025-09-04T21:27:27.3345791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-09-04T21:27:27.5338368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-09-04T21:27:27.7338715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-09-04T21:27:27.9338701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-09-04T21:27:28.1340591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-09-04T21:27:28.3346369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-09-04T21:27:28.5343527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-09-04T21:27:28.7345650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-09-04T21:27:28.9344274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-09-04T21:27:29.1336662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-09-04T21:27:29.3343933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-09-04T21:27:29.5346051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-09-04T21:27:29.7268828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-09-04T21:27:29.9336968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-09-04T21:27:30.1338346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-09-04T21:27:30.3338643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-09-04T21:27:30.5337880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.73,T*2A
2025-09-04T21:27:30.7338434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-09-04T21:27:30.9340062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-09-04T21:27:31.1338354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-09-04T21:27:31.3338855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-09-04T21:27:31.5338036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.68,T*20
2025-09-04T21:27:31.7338632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-09-04T21:27:31.9340655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-09-04T21:27:32.1341774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-09-04T21:27:32.3343893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-09-04T21:27:32.5341191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-09-04T21:27:32.7341910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-09-04T21:27:32.9343247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-09-04T21:27:33.1345177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-09-04T21:27:33.3336610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-09-04T21:27:33.5338576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-09-04T21:27:33.7339405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-09-04T21:27:33.9340693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-09-04T21:27:34.1341977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-09-04T21:27:34.3340820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-09-04T21:27:34.5345422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.73,T*2A
2025-09-04T21:27:34.7345922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-09-04T21:27:34.9344328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.68,T*20
2025-09-04T21:27:35.1345399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-09-04T21:27:35.3345749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-09-04T21:27:35.5337616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-09-04T21:27:35.7339077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-09-04T21:27:35.9339658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-09-04T21:27:36.1341393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-09-04T21:27:36.3342203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-09-04T21:27:36.5337860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.62,T*2A
2025-09-04T21:27:36.7338703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-09-04T21:27:36.9338303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-09-04T21:27:37.1341497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.68,T*20
2025-09-04T21:27:37.3341989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-09-04T21:27:37.5342811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-09-04T21:27:37.7344366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-09-04T21:27:37.9346179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-09-04T21:27:38.1258433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-09-04T21:27:38.3337339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-09-04T21:27:38.5346143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-09-04T21:27:38.7335698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-09-04T21:27:38.9338078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.54,T*2F
2025-09-04T21:27:39.1339458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-09-04T21:27:39.3340990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-09-04T21:27:39.5360421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-09-04T21:27:39.7343067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-09-04T21:27:39.9344893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-09-04T21:27:40.1345482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-09-04T21:27:40.3336536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-09-04T21:27:40.5343507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.44,T*2E
2025-09-04T21:27:40.7344072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-09-04T21:27:40.9345638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.46,T*2C
2025-09-04T21:27:41.1335539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-09-04T21:27:41.3337568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.48,T*22
2025-09-04T21:27:41.5339455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.48,T*22
2025-09-04T21:27:41.7340975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.49,T*23
2025-09-04T21:27:41.9341748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.51,T*2A
2025-09-04T21:27:42.1342490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-09-04T21:27:42.3344069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-09-04T21:27:42.5340996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-09-04T21:27:42.7344546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.62,T*2A
2025-09-04T21:27:42.9345152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-09-04T21:27:43.1345766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-09-04T21:27:43.3335251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-09-04T21:27:43.5338614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-09-04T21:27:43.7339537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-09-04T21:27:43.9341390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-09-04T21:27:44.1341862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-09-04T21:27:44.3342825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-09-04T21:27:44.5339051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-09-04T21:27:44.7340989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-09-04T21:27:44.9342775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-09-04T21:27:45.1343372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-09-04T21:27:45.3344849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.73,T*2A
2025-09-04T21:27:45.5345023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-09-04T21:27:45.7336329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-09-04T21:27:45.9338348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-09-04T21:27:46.1338286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-09-04T21:27:46.3339709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-09-04T21:27:46.5337538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.49,T*23
2025-09-04T21:27:46.7339001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.46,T*2C
2025-09-04T21:27:46.9338993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.44,T*2E
2025-09-04T21:27:47.1341101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.41,T*2B
2025-09-04T21:27:47.3341164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-09-04T21:27:47.5342821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-09-04T21:27:47.7405555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-09-04T21:27:47.9344825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-09-04T21:27:48.1346399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-09-04T21:27:48.3337250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-09-04T21:27:48.5343908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-09-04T21:27:48.7335014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-09-04T21:27:48.9337142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-09-04T21:27:49.1339545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.42,T*28
2025-09-04T21:27:49.3339754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-09-04T21:27:49.5341238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.48,T*22
2025-09-04T21:27:49.7342372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-09-04T21:27:49.9343919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-09-04T21:27:50.1343601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-09-04T21:27:50.3356275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-09-04T21:27:50.5343159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.62,T*2A
2025-09-04T21:27:50.7344084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-09-04T21:27:50.9345489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-09-04T21:27:51.1346093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.62,T*2A
2025-09-04T21:27:51.3336352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-09-04T21:27:51.5338799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-09-04T21:27:51.7338539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-09-04T21:27:51.9341483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-09-04T21:27:52.1342615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-09-04T21:27:52.3342616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-09-04T21:27:52.5341122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-09-04T21:27:52.7342922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-09-04T21:27:52.9341133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-09-04T21:27:53.1344832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-09-04T21:27:53.3336301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-09-04T21:27:53.5336313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-09-04T21:27:53.7337420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-09-04T21:27:53.9339570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-09-04T21:27:54.1340910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-09-04T21:27:54.3341805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-09-04T21:27:54.5338428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-09-04T21:27:54.7338813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.62,T*2A
2025-09-04T21:27:54.9340381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-09-04T21:27:55.1340096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-09-04T21:27:55.3344481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-09-04T21:27:55.5344583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-09-04T21:27:55.7336063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-09-04T21:27:55.9338395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-09-04T21:27:56.1338741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-09-04T21:27:56.3339854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-09-04T21:27:56.5335875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.62,T*2A
2025-09-04T21:27:56.7337607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-09-04T21:27:56.9337598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-09-04T21:27:57.1341061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-09-04T21:27:57.3342968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-09-04T21:27:57.5345607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-09-04T21:27:57.7335590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-09-04T21:27:57.9336601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-09-04T21:27:58.1338675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-09-04T21:27:58.3340404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-09-04T21:27:58.5338671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-09-04T21:27:58.7339416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.73,T*2A
2025-09-04T21:27:58.9341316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-09-04T21:27:59.1341809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-09-04T21:27:59.3343280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.73,T*2A
2025-09-04T21:27:59.5344460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-09-04T21:27:59.7346136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-09-04T21:27:59.9334572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-09-04T21:28:00.1338109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-09-04T21:28:00.3336806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-09-04T21:28:00.5345796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-09-04T21:28:00.7338296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-09-04T21:28:00.9336029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.54,T*2F
2025-09-04T21:28:01.1341126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-09-04T21:28:01.3340971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.54,T*2F
2025-09-04T21:28:01.5341783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-09-04T21:28:01.7342754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-09-04T21:28:01.9338460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-09-04T21:28:02.1341316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-09-04T21:28:02.3341136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-09-04T21:28:02.5338924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-09-04T21:28:02.7342243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-09-04T21:28:02.9339692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-09-04T21:28:03.1269184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-09-04T21:28:03.3344699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-09-04T21:28:03.5339798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-09-04T21:28:03.7339869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-09-04T21:28:03.9336534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-09-04T21:28:04.1339216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-09-04T21:28:04.3340500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-09-04T21:28:04.5338309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-09-04T21:28:04.7345874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-09-04T21:28:04.9342872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-09-04T21:28:05.1343320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-09-04T21:28:05.3344768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-09-04T21:28:05.5345869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-09-04T21:28:05.7338109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-09-04T21:28:05.9338582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-09-04T21:28:06.1340196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-09-04T21:28:06.3345171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-09-04T21:28:06.5342536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-09-04T21:28:06.7344337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-09-04T21:28:06.9345474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-09-04T21:28:07.1335956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-09-04T21:28:07.3338626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-09-04T21:28:07.5339424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-09-04T21:28:07.7341320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-09-04T21:28:07.9340546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-09-04T21:28:08.1343145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-09-04T21:28:08.3343465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-09-04T21:28:08.5341391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-09-04T21:28:08.7343224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-09-04T21:28:08.9344908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-09-04T21:28:09.1344697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-09-04T21:28:09.3339065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-09-04T21:28:09.5340237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-09-04T21:28:09.7340913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-09-04T21:28:09.9343540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-09-04T21:28:10.1344103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-09-04T21:28:10.3346280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-09-04T21:28:10.5341693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.73,T*2A
2025-09-04T21:28:10.7343360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-09-04T21:28:10.9345043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-09-04T21:28:11.1345604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-09-04T21:28:11.3334513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-09-04T21:28:11.5337370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-09-04T21:28:11.7338633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-09-04T21:28:11.9340584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-09-04T21:28:12.1342022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-09-04T21:28:12.3342371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-09-04T21:28:12.5340856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-09-04T21:28:12.7342590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-09-04T21:28:12.9343706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-09-04T21:28:13.1345156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-09-04T21:28:13.3345505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-09-04T21:28:13.5337063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-09-04T21:28:13.7339205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-09-04T21:28:13.9340315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-09-04T21:28:14.1340878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-09-04T21:28:14.3342390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-09-04T21:28:14.5338773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-09-04T21:28:14.7339945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-09-04T21:28:14.9342230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-09-04T21:28:15.1343889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-09-04T21:28:15.3344928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-09-04T21:28:15.5336749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-09-04T21:28:15.7338366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-09-04T21:28:15.9339715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-09-04T21:28:16.1340360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-09-04T21:28:16.3340904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-09-04T21:28:16.5340486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-09-04T21:28:16.7340932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-09-04T21:28:16.9342181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-09-04T21:28:17.1339392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-09-04T21:28:17.3342579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-09-04T21:28:17.5344527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-09-04T21:28:17.7345202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-09-04T21:28:17.9337007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-09-04T21:28:18.1340904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-09-04T21:28:18.3340889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-09-04T21:28:18.5340510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-09-04T21:28:18.7340971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-09-04T21:28:18.9341826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-09-04T21:28:19.1341315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-09-04T21:28:19.3339727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-09-04T21:28:19.5340536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-09-04T21:28:19.7341370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-09-04T21:28:19.9342261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-09-04T21:28:20.1343731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-09-04T21:28:20.3343899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-09-04T21:28:20.5342380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-09-04T21:28:20.7341466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-09-04T21:28:20.9343645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-09-04T21:28:21.1344739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-09-04T21:28:21.3336908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-09-04T21:28:21.5337315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-09-04T21:28:21.7339617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-09-04T21:28:21.9339245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-09-04T21:28:22.1340161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-09-04T21:28:22.3341971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-09-04T21:28:22.5337674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-09-04T21:28:22.7341320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-09-04T21:28:22.9342392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-09-04T21:28:23.1343704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-09-04T21:28:23.3344380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-09-04T21:28:23.5343060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-09-04T21:28:23.7343092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-09-04T21:28:23.9344732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-09-04T21:28:24.1345503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-09-04T21:28:24.3336351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-09-04T21:28:24.5338435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-09-04T21:28:24.7340985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-09-04T21:28:24.9342124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-09-04T21:28:25.1342500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-09-04T21:28:25.3344435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-09-04T21:28:25.5345096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-09-04T21:28:25.7335888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-09-04T21:28:25.9337497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-09-04T21:28:26.1337867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-09-04T21:28:26.3339922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-09-04T21:28:26.5341863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-09-04T21:28:26.7339475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-09-04T21:28:26.9340820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-09-04T21:28:27.1341633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-09-04T21:28:27.3343370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-09-04T21:28:27.5344309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-09-04T21:28:27.7344982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-09-04T21:28:27.9345898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-09-04T21:28:28.1336550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-09-04T21:28:28.3343734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-09-04T21:28:28.5345561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-09-04T21:28:28.7337197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-09-04T21:28:28.9420538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-09-04T21:28:29.1338493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-09-04T21:28:29.3340224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-09-04T21:28:29.5341662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-09-04T21:28:29.7342554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-09-04T21:28:29.9343636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-09-04T21:28:30.1344988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-09-04T21:28:30.3336812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-09-04T21:28:30.5337216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-09-04T21:28:30.7345746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-09-04T21:28:30.9346603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-09-04T21:28:31.1336240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-09-04T21:28:31.3340499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-09-04T21:28:31.5342265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-09-04T21:28:31.7344361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-09-04T21:28:31.9344845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-09-04T21:28:32.1336684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-09-04T21:28:32.3340529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-09-04T21:28:32.5340875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-09-04T21:28:32.7338882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-09-04T21:28:32.9339929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-09-04T21:28:33.1341847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-09-04T21:28:33.3342157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-09-04T21:28:33.5341970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-09-04T21:28:33.7344800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-09-04T21:28:33.9346108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-09-04T21:28:34.1337013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-09-04T21:28:34.3338072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-09-04T21:28:34.5340133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-09-04T21:28:34.7335856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-09-04T21:28:34.9338404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-09-04T21:28:35.1346704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-09-04T21:28:35.3336451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-09-04T21:28:35.5339368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-09-04T21:28:35.7277737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-09-04T21:28:35.9341243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-09-04T21:28:36.1342030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-09-04T21:28:36.3343813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-09-04T21:28:36.5344800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-09-04T21:28:36.7342307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-09-04T21:28:36.9342478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-09-04T21:28:37.1344078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-09-04T21:28:37.3344418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-09-04T21:28:37.5345098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-09-04T21:28:37.7337687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-09-04T21:28:37.9339068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-09-04T21:28:38.1340352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-09-04T21:28:38.3341026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-09-04T21:28:38.5342212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-09-04T21:28:38.7339339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-09-04T21:28:38.9340094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-09-04T21:28:39.1339518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-09-04T21:28:39.3341291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-09-04T21:28:39.5343402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-09-04T21:28:39.7344080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-09-04T21:28:39.9300696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-09-04T21:28:40.1338547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-09-04T21:28:40.3342127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-09-04T21:28:40.5343672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-09-04T21:28:40.7340105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-09-04T21:28:40.9340910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-09-04T21:28:41.1343485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-09-04T21:28:41.3343542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-09-04T21:28:41.5346499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-09-04T21:28:41.7337868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-09-04T21:28:41.9338491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-09-04T21:28:42.1338950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-09-04T21:28:42.3340829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-09-04T21:28:42.5340623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-09-04T21:28:42.7340098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-09-04T21:28:42.9291602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-09-04T21:28:43.1341798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-09-04T21:28:43.3341162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-09-04T21:28:43.5345330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-09-04T21:28:43.7346507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-09-04T21:28:43.9337112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-09-04T21:28:44.1336911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-09-04T21:28:44.3338781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-09-04T21:28:44.5339889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-09-04T21:28:44.7337102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-09-04T21:28:44.9338396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-09-04T21:28:45.1343034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-09-04T21:28:45.3345985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-09-04T21:28:45.5337877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-09-04T21:28:45.7339042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-09-04T21:28:45.9345944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-09-04T21:28:46.1336201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-09-04T21:28:46.3337231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-09-04T21:28:46.5338331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-09-04T21:28:46.7337693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-09-04T21:28:46.9339226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-09-04T21:28:47.1339418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-09-04T21:28:47.3340303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-09-04T21:28:47.5342052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-09-04T21:28:47.7343680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-09-04T21:28:47.9343991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-09-04T21:28:48.1343515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-09-04T21:28:48.3336414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-09-04T21:28:48.5355135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-09-04T21:28:48.7345358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-09-04T21:28:48.9337503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-09-04T21:28:49.1337719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-09-04T21:28:49.3338384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-09-04T21:28:49.5340417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-09-04T21:28:49.7342335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-09-04T21:28:49.9342810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-09-04T21:28:50.1344173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-09-04T21:28:50.3339800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-09-04T21:28:50.5339734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-09-04T21:28:50.7338113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-09-04T21:28:50.9339288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-09-04T21:28:51.1341259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-09-04T21:28:51.3341396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-09-04T21:28:51.5342821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-09-04T21:28:51.7345013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-09-04T21:28:51.9340155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-09-04T21:28:52.1341596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-09-04T21:28:52.3341762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-09-04T21:28:52.5342519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-09-04T21:28:52.7339202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-09-04T21:28:52.9342313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-09-04T21:28:53.1341666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-09-04T21:28:53.3342490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-09-04T21:28:53.5344583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-09-04T21:28:53.7339212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-09-04T21:28:53.9340915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-09-04T21:28:54.1341627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-09-04T21:28:54.3340315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-09-04T21:28:54.5343201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-09-04T21:28:54.7340653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-09-04T21:28:54.9341146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-09-04T21:28:55.1342850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-09-04T21:28:55.3336388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-09-04T21:28:55.5340717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-09-04T21:28:55.7339836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-09-04T21:28:55.9343471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-09-04T21:28:56.1344394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-09-04T21:28:56.3344336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-09-04T21:28:56.5336228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-09-04T21:28:56.7341564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-09-04T21:28:56.9343652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-09-04T21:28:57.1344819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-09-04T21:28:57.3342124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-09-04T21:28:57.5343445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-09-04T21:28:57.7344358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-09-04T21:28:57.9345756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-09-04T21:28:58.1336078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-09-04T21:28:58.3340101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-09-04T21:28:58.5341820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-09-04T21:28:58.7337993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-09-04T21:28:58.9339788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-09-04T21:28:59.1341297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-09-04T21:28:59.3377055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-09-04T21:28:59.5342387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-09-04T21:28:59.7344454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-09-04T21:28:59.9344974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-09-04T21:29:00.1337429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-09-04T21:29:00.3337989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-09-04T21:29:00.5338590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-09-04T21:29:00.7335722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-09-04T21:29:00.9337438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-09-04T21:29:01.1346222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-09-04T21:29:01.3337858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-09-04T21:29:01.5336725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-09-04T21:29:01.7339618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-09-04T21:29:01.9343639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-09-04T21:29:02.1344011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-09-04T21:29:02.3343143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-09-04T21:29:02.5336706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-09-04T21:29:02.7344708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-09-04T21:29:02.9346297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-09-04T21:29:03.1343139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-09-04T21:29:03.3343881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-09-04T21:29:03.5345835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-09-04T21:29:03.7345854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-09-04T21:29:03.9337242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-09-04T21:29:04.1338325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-09-04T21:29:04.3339129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-09-04T21:29:04.5338912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-09-04T21:29:04.7338220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-09-04T21:29:04.9339578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-09-04T21:29:05.1340316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-09-04T21:29:05.3341273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-09-04T21:29:05.5341385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-09-04T21:29:05.7343504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-09-04T21:29:05.9344904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-09-04T21:29:06.1336013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-09-04T21:29:06.3336434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-09-04T21:29:06.5339675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-09-04T21:29:06.7336720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-09-04T21:29:06.9337793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-09-04T21:29:07.1337668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-09-04T21:29:07.3337229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-09-04T21:29:07.5341737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-09-04T21:29:07.7342632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-09-04T21:29:07.9343923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-09-04T21:29:08.1343773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-09-04T21:29:08.3345083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-09-04T21:29:08.5337101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-09-04T21:29:08.7344832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-09-04T21:29:08.9345699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-09-04T21:29:09.1334383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-09-04T21:29:09.3335885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-09-04T21:29:09.5339059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-09-04T21:29:09.7339686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-09-04T21:29:09.9343820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-09-04T21:29:10.1344048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-09-04T21:29:10.3345394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-09-04T21:29:10.5336419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-09-04T21:29:10.7345068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-09-04T21:29:10.9336805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-09-04T21:29:11.1337928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-09-04T21:29:11.3341621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-09-04T21:29:11.5341708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-09-04T21:29:11.7342435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-09-04T21:29:11.9344024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-09-04T21:29:12.1345649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-09-04T21:29:12.3346209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-09-04T21:29:12.5337590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-09-04T21:29:12.7345857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-09-04T21:29:12.9336976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-09-04T21:29:13.1338930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-09-04T21:29:13.3337360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-09-04T21:29:13.5340458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-09-04T21:29:13.7341966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-09-04T21:29:13.9343041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-09-04T21:29:14.1339566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-09-04T21:29:14.3340547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-09-04T21:29:14.5342450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-09-04T21:29:14.7339778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-09-04T21:29:14.9341796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-09-04T21:29:15.1342578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-09-04T21:29:15.3343118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-09-04T21:29:15.5344409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-09-04T21:29:15.7346738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-09-04T21:29:15.9336532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-09-04T21:29:16.1342223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-09-04T21:29:16.3343064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-09-04T21:29:16.5344420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-09-04T21:29:16.7342086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-09-04T21:29:16.9343868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-09-04T21:29:17.1345686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-09-04T21:29:17.3337006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-09-04T21:29:17.5339454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-09-04T21:29:17.7339400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-09-04T21:29:17.9341495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-09-04T21:29:18.1341585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-09-04T21:29:18.3342892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-09-04T21:29:18.5343743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-09-04T21:29:18.7340978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-09-04T21:29:18.9342150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-09-04T21:29:19.1342653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-09-04T21:29:19.3344821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-09-04T21:29:19.5346345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-09-04T21:29:19.7346476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-09-04T21:29:19.9336641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-09-04T21:29:20.1337102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-09-04T21:29:20.3339683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-09-04T21:29:20.5340120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-09-04T21:29:20.7337374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-09-04T21:29:20.9338749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-09-04T21:29:21.1339089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-09-04T21:29:21.3340626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-09-04T21:29:21.5342395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-09-04T21:29:21.7342671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-09-04T21:29:21.9343628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-09-04T21:29:22.1345360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-09-04T21:29:22.3336523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-09-04T21:29:22.5338519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-09-04T21:29:22.7345775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-09-04T21:29:22.9335597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-09-04T21:29:23.1336832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-09-04T21:29:23.3339157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-09-04T21:29:23.5292353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-09-04T21:29:23.7342120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-09-04T21:29:23.9341168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-09-04T21:29:24.1344313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-09-04T21:29:24.3345122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-09-04T21:29:24.5335817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-09-04T21:29:24.7344805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-09-04T21:29:24.9339819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-09-04T21:29:25.1340798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-09-04T21:29:25.3343778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-09-04T21:29:25.5342297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-09-04T21:29:25.7344221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-09-04T21:29:25.9345517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-09-04T21:29:26.1344872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-09-04T21:29:26.3342934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-09-04T21:29:26.5343494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-09-04T21:29:26.7340119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-09-04T21:29:26.9342155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-09-04T21:29:27.1343169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-09-04T21:29:27.3335518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-09-04T21:29:27.5338364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-09-04T21:29:27.7338814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-09-04T21:29:27.9340125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-09-04T21:29:28.1342095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-09-04T21:29:28.3342857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-09-04T21:29:28.5343863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-09-04T21:29:28.7342550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-09-04T21:29:28.9343306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-09-04T21:29:29.1343632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-09-04T21:29:29.3344916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-09-04T21:29:29.5337181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-09-04T21:29:29.7338418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-09-04T21:29:29.9339513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-09-04T21:29:30.1339430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-09-04T21:29:30.3341713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-09-04T21:29:30.5346265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-09-04T21:29:30.7343117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-09-04T21:29:30.9344136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-09-04T21:29:31.1345751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-09-04T21:29:31.3334326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-09-04T21:29:31.5336684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-09-04T21:29:31.7338839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-09-04T21:29:31.9341670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-09-04T21:29:32.1339196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-09-04T21:29:32.3339894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-09-04T21:29:32.5341988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-09-04T21:29:32.7341455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-09-04T21:29:32.9342262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-09-04T21:29:33.1345893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-09-04T21:29:33.3336535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-09-04T21:29:33.5364860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-09-04T21:29:33.7339531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-09-04T21:29:33.9340689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-09-04T21:29:34.1341803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-09-04T21:29:34.3344286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-09-04T21:29:34.5344878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-09-04T21:29:34.7338907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-09-04T21:29:34.9339883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-09-04T21:29:35.1343648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-09-04T21:29:35.3345224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-09-04T21:29:35.5346336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-09-04T21:29:35.7337682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-09-04T21:29:35.9338778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-09-04T21:29:36.1339508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-09-04T21:29:36.3340763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-09-04T21:29:36.5341042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-09-04T21:29:36.7338747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-09-04T21:29:36.9339086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-09-04T21:29:37.1340750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-09-04T21:29:37.3342175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-09-04T21:29:37.5343438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-09-04T21:29:37.7343425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-09-04T21:29:37.9345349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-09-04T21:29:38.1335612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-09-04T21:29:38.3337336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-09-04T21:29:38.5339389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-09-04T21:29:38.7337164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-09-04T21:29:38.9338474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-09-04T21:29:39.1339352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-09-04T21:29:39.3339360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-09-04T21:29:39.5341894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-09-04T21:29:39.7342346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-09-04T21:29:39.9343580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-09-04T21:29:40.1344989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-09-04T21:29:40.3336470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-09-04T21:29:40.5343693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-09-04T21:29:40.7344271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-09-04T21:29:40.9346259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-09-04T21:29:41.1336735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-09-04T21:29:41.3338331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-09-04T21:29:41.5338659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-09-04T21:29:41.7340123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-09-04T21:29:41.9342126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-09-04T21:29:42.1342752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-09-04T21:29:42.3342571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-09-04T21:29:42.5345113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-09-04T21:29:42.7343049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-09-04T21:29:42.9342664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-09-04T21:29:43.1335720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-09-04T21:29:43.3338413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-09-04T21:29:43.5339191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-09-04T21:29:43.7340854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-09-04T21:29:43.9342462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-09-04T21:29:44.1343185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-09-04T21:29:44.3343625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-09-04T21:29:44.5345286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-09-04T21:29:44.7343661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-09-04T21:29:44.9342933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-09-04T21:29:45.1336729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-09-04T21:29:45.3337355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-09-04T21:29:45.5339232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-09-04T21:29:45.7343248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-09-04T21:29:45.9344087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-09-04T21:29:46.1345599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-09-04T21:29:46.3337707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-09-04T21:29:46.5340725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-09-04T21:29:46.7414642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-09-04T21:29:46.9337506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-09-04T21:29:47.1338829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-09-04T21:29:47.3341651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-09-04T21:29:47.5341263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-09-04T21:29:47.7343365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-09-04T21:29:47.9343227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-09-04T21:29:48.1346025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-09-04T21:29:48.3335469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-09-04T21:29:48.5339145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-09-04T21:29:48.7342425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-09-04T21:29:48.9344660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-09-04T21:29:49.1338280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-09-04T21:29:49.3344010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-09-04T21:29:49.5342216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-09-04T21:29:49.7342761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-09-04T21:29:49.9343522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-09-04T21:29:50.1343982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-09-04T21:29:50.3344771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-09-04T21:29:50.5337513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-09-04T21:29:50.7345290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-09-04T21:29:50.9337470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-09-04T21:29:51.1341400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-09-04T21:29:51.3342074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-09-04T21:29:51.5343817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-09-04T21:29:51.7344732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-09-04T21:29:51.9343929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-09-04T21:29:52.1337547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-09-04T21:29:52.3344052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-09-04T21:29:52.5338170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-09-04T21:29:52.7338120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-09-04T21:29:52.9337186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-09-04T21:29:53.1340366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-09-04T21:29:53.3342977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-09-04T21:29:53.5344086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-09-04T21:29:53.7345099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-09-04T21:29:53.9336040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-09-04T21:29:54.1338160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-09-04T21:29:54.3338506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-09-04T21:29:54.5340197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-09-04T21:29:54.7335618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-09-04T21:29:54.9338211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-09-04T21:29:55.1336041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-09-04T21:29:55.3340423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-09-04T21:29:55.5341191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-09-04T21:29:55.7338776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-09-04T21:29:55.9339858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-09-04T21:29:56.1341454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-09-04T21:29:56.3341982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-09-04T21:29:56.5342133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-09-04T21:29:56.7342194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-09-04T21:29:56.9343748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-09-04T21:29:57.1344594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-09-04T21:29:57.3344065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-09-04T21:29:57.5335625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-09-04T21:29:57.7338446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-09-04T21:29:57.9339696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-09-04T21:29:58.1339372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-09-04T21:29:58.3340414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-09-04T21:29:58.5342918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-09-04T21:29:58.7340329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-09-04T21:29:58.9340710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-09-04T21:29:59.1341941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-09-04T21:29:59.3341616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-09-04T21:29:59.5345233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-09-04T21:29:59.7345528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-09-04T21:29:59.9337277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-09-04T21:30:00.1335638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-09-04T21:30:00.3338169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-09-04T21:30:00.5340033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-09-04T21:30:00.7337591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-09-04T21:30:00.9338161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-09-04T21:30:01.1339032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-09-04T21:30:01.3339495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-09-04T21:30:01.5341629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-09-04T21:30:01.7343479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-09-04T21:30:01.9344633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-09-04T21:30:02.1345449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-09-04T21:30:02.3336931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-09-04T21:30:02.5338434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-09-04T21:30:02.7345259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-09-04T21:30:02.9344443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-09-04T21:30:03.1337558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-09-04T21:30:03.3338481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-09-04T21:30:03.5338620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-09-04T21:30:03.7341260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-09-04T21:30:03.9341860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-09-04T21:30:04.1343153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-09-04T21:30:04.3344194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-09-04T21:30:04.5345986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-09-04T21:30:04.7296016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-09-04T21:30:04.9344180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-09-04T21:30:05.1344626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-09-04T21:30:05.3346113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-09-04T21:30:05.5335999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-09-04T21:30:05.7338924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-09-04T21:30:05.9339403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-09-04T21:30:06.1341333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-09-04T21:30:06.3343041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-09-04T21:30:06.5343876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-09-04T21:30:06.7339816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-09-04T21:30:06.9341044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-09-04T21:30:07.1343101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-09-04T21:30:07.3343517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-09-04T21:30:07.5344672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-09-04T21:30:07.7336878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-09-04T21:30:07.9338273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-09-04T21:30:08.1339094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-09-04T21:30:08.3340314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-09-04T21:30:08.5338891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-09-04T21:30:08.7419892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-09-04T21:30:08.9337741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-09-04T21:30:09.1337250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-09-04T21:30:09.3339742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-09-04T21:30:09.5293317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-09-04T21:30:09.7341287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-09-04T21:30:09.9341735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-09-04T21:30:10.1343519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-09-04T21:30:10.3345500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-09-04T21:30:10.5337342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-09-04T21:30:10.7343861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-09-04T21:30:10.9344572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-09-04T21:30:11.1336352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-09-04T21:30:11.3337298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-09-04T21:30:11.5337510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-09-04T21:30:11.7339839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-09-04T21:30:11.9344706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-09-04T21:30:12.1340180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-09-04T21:30:12.3343296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-09-04T21:30:12.5343707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-09-04T21:30:12.7344377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-09-04T21:30:12.9345279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-09-04T21:30:13.1336094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-09-04T21:30:13.3338076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-09-04T21:30:13.5338742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-09-04T21:30:13.7338175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-09-04T21:30:13.9341583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-09-04T21:30:14.1342892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-09-04T21:30:14.3345437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-09-04T21:30:14.5346314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-09-04T21:30:14.7343168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-09-04T21:30:14.9344565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-09-04T21:30:15.1344983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-09-04T21:30:15.3335970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-09-04T21:30:15.5337545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-09-04T21:30:15.7338749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-09-04T21:30:15.9339581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-09-04T21:30:16.1337261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-09-04T21:30:16.3337599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-09-04T21:30:16.5339523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-09-04T21:30:16.7337963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-09-04T21:30:16.9340966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-09-04T21:30:17.1341372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-09-04T21:30:17.3342556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-09-04T21:30:17.5344426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-09-04T21:30:17.7344444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-09-04T21:30:17.9337043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-09-04T21:30:18.1343644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-09-04T21:30:18.3344157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-09-04T21:30:18.5345439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-09-04T21:30:18.7342084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-09-04T21:30:18.9343200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-09-04T21:30:19.1345665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-09-04T21:30:19.3336942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-09-04T21:30:19.5337907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-09-04T21:30:19.7338909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-09-04T21:30:19.9339046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-09-04T21:30:20.1345836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-09-04T21:30:20.3346496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-09-04T21:30:20.5337068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-09-04T21:30:20.7345744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-09-04T21:30:20.9344068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-09-04T21:30:21.1336261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-09-04T21:30:21.3341080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-09-04T21:30:21.5342425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-09-04T21:30:21.7342975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-09-04T21:30:21.9343178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-09-04T21:30:22.1344943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-09-04T21:30:22.3335916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-09-04T21:30:22.5337091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-09-04T21:30:22.7345941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-09-04T21:30:22.9336866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-09-04T21:30:23.1337240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-09-04T21:30:23.3338620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-09-04T21:30:23.5340898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-09-04T21:30:23.7340583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-09-04T21:30:23.9342735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-09-04T21:30:24.1343404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-09-04T21:30:24.3337077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-09-04T21:30:24.5339182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-09-04T21:30:24.7336157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-09-04T21:30:24.9337962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-09-04T21:30:25.1339392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-09-04T21:30:25.3339913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-09-04T21:30:25.5341916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-09-04T21:30:25.7343054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-09-04T21:30:25.9343718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-09-04T21:30:26.1336014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-09-04T21:30:26.3337144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-09-04T21:30:26.5340234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-09-04T21:30:26.7337755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-09-04T21:30:26.9338511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-09-04T21:30:27.1339320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-09-04T21:30:27.3294362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-09-04T21:30:27.5341064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-09-04T21:30:27.7343815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-09-04T21:30:27.9351115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-09-04T21:30:28.1338770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-09-04T21:30:28.3335199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-09-04T21:30:28.5337845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-09-04T21:30:28.7346040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-09-04T21:30:28.9336484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-09-04T21:30:29.1337755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-09-04T21:30:29.3339446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-09-04T21:30:29.5340114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-09-04T21:30:29.7342042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-09-04T21:30:29.9340743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-09-04T21:30:30.1339930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-09-04T21:30:30.3339714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-09-04T21:30:30.5340552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-09-04T21:30:30.7339007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-09-04T21:30:30.9339669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-09-04T21:30:31.1344078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-09-04T21:30:31.3342499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-09-04T21:30:31.5346164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-09-04T21:30:31.7342566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-09-04T21:30:31.9343700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-09-04T21:30:32.1344414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-09-04T21:30:32.3338468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-09-04T21:30:32.5339235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-09-04T21:30:32.7337358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-09-04T21:30:32.9338744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-09-04T21:30:33.1340572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-09-04T21:30:33.3343374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-09-04T21:30:33.5344629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-09-04T21:30:33.7344923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-09-04T21:30:33.9346079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-09-04T21:30:34.1336618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-09-04T21:30:34.3337985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-09-04T21:30:34.5340325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-09-04T21:30:34.7346200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-09-04T21:30:34.9337602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.55,T*2F
2025-09-04T21:30:35.1338159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-09-04T21:30:35.3339739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-09-04T21:30:35.5340518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-09-04T21:30:35.7341943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-09-04T21:30:35.9343103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-09-04T21:30:36.1344248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-09-04T21:30:36.3345719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-09-04T21:30:36.5337417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-09-04T21:30:36.7343375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-09-04T21:30:36.9344749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-09-04T21:30:37.1335765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-09-04T21:30:37.3336617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-09-04T21:30:37.5338165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-09-04T21:30:37.7340123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.59,T*23
2025-09-04T21:30:37.9341186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.61,T*28
2025-09-04T21:30:38.1341934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-09-04T21:30:38.3342480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-09-04T21:30:38.5344727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-09-04T21:30:38.7340409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-09-04T21:30:38.9345100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-09-04T21:30:39.1337337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-09-04T21:30:39.3344717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-09-04T21:30:39.5345333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-09-04T21:30:39.7336849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-09-04T21:30:39.9335427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-09-04T21:30:40.1341344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-09-04T21:30:40.3341926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-09-04T21:30:40.5343021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.67,T*2E
2025-09-04T21:30:40.7340329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-09-04T21:30:40.9341482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.70,T*28
2025-09-04T21:30:41.1342278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-09-04T21:30:41.3344237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-09-04T21:30:41.5345587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-09-04T21:30:41.7337369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-09-04T21:30:41.9337439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.71,T*29
2025-09-04T21:30:42.1339752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.70,T*28
2025-09-04T21:30:42.3339684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-09-04T21:30:42.5341703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-09-04T21:30:42.7339448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.67,T*2E
2025-09-04T21:30:42.9340886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.67,T*2E
2025-09-04T21:30:43.1345487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.66,T*2F
2025-09-04T21:30:43.3346567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.66,T*2F
2025-09-04T21:30:43.5336996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-09-04T21:30:43.7338093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.66,T*2F
2025-09-04T21:30:43.9339017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.66,T*2F
2025-09-04T21:30:44.1342891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.66,T*2F
2025-09-04T21:30:44.3344164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.67,T*2E
2025-09-04T21:30:44.5344816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.67,T*2E
2025-09-04T21:30:44.7336651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.66,T*2F
2025-09-04T21:30:44.9337376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.66,T*2F
2025-09-04T21:30:45.1339235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-09-04T21:30:45.3340313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-09-04T21:30:45.5340505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-09-04T21:30:45.7341876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-09-04T21:30:45.9343303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-09-04T21:30:46.1343983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-09-04T21:30:46.3345649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-09-04T21:30:46.5337839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-09-04T21:30:46.7344685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-09-04T21:30:46.9345620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.67,T*2E
2025-09-04T21:30:47.1336586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-09-04T21:30:47.3337028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-09-04T21:30:47.5338049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-09-04T21:30:47.7340312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-09-04T21:30:47.9338259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.67,T*2E
2025-09-04T21:30:48.1337869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.66,T*2F
2025-09-04T21:30:48.3340085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-09-04T21:30:48.5342272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-09-04T21:30:48.7337919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.61,T*28
2025-09-04T21:30:48.9339452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-09-04T21:30:49.1340706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.59,T*23
2025-09-04T21:30:49.3341570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-09-04T21:30:49.5341975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-09-04T21:30:49.7343708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-09-04T21:30:49.9345267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-09-04T21:30:50.1337484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.51,T*2B
2025-09-04T21:30:50.3338707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-09-04T21:30:50.5340372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-09-04T21:30:50.7336648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-09-04T21:30:50.9337059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-09-04T21:30:51.1338051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-09-04T21:30:51.3346408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-09-04T21:30:51.5338357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.51,T*2B
2025-09-04T21:30:51.7339117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-09-04T21:30:51.9339750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-09-04T21:30:52.1339990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-09-04T21:30:52.3342157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-09-04T21:30:52.5344130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-09-04T21:30:52.7343614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-09-04T21:30:52.9344170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-09-04T21:30:53.1337930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-09-04T21:30:53.3339416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-09-04T21:30:53.5340907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-09-04T21:30:53.7344582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-09-04T21:30:53.9345001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-09-04T21:30:54.1337107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-09-04T21:30:54.3338680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-09-04T21:30:54.5339213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-09-04T21:30:54.7337174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-09-04T21:30:54.9365841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-09-04T21:30:55.1342696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-09-04T21:30:55.3345058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-09-04T21:30:55.5335214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-09-04T21:30:55.7337334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-09-04T21:30:55.9338146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-09-04T21:30:56.1379459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-09-04T21:30:56.3340756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-09-04T21:30:56.5341919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-09-04T21:30:56.7339672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-09-04T21:30:56.9339192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-09-04T21:30:57.1342034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-09-04T21:30:57.3343546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-09-04T21:30:57.5342029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-09-04T21:30:57.7342055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-09-04T21:30:57.9343861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-09-04T21:30:58.1344169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-09-04T21:30:58.3335703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-09-04T21:30:58.5337443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-09-04T21:30:58.7345215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-09-04T21:30:58.9337064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-09-04T21:30:59.1338834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-09-04T21:30:59.3339787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-09-04T21:30:59.5341830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-09-04T21:30:59.7342605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-09-04T21:30:59.9344537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-09-04T21:31:00.1344938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-09-04T21:31:00.3378040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-09-04T21:31:00.5339965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-09-04T21:31:00.7345542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-09-04T21:31:00.9344398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-09-04T21:31:01.1343977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-09-04T21:31:01.3339019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-09-04T21:31:01.5339400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-09-04T21:31:01.7341681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-09-04T21:31:01.9345546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-09-04T21:31:02.1337197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-09-04T21:31:02.3338351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-09-04T21:31:02.5340103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-09-04T21:31:02.7346175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-09-04T21:31:02.9336549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-09-04T21:31:03.1337259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-09-04T21:31:03.3338658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-09-04T21:31:03.5341156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-09-04T21:31:03.7342171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-09-04T21:31:03.9342982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-09-04T21:31:04.1342861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-09-04T21:31:04.3345472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-09-04T21:31:04.5337316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-09-04T21:31:04.7342839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-09-04T21:31:04.9344061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-09-04T21:31:05.1345522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-09-04T21:31:05.3336923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-09-04T21:31:05.5337826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-09-04T21:31:05.7337535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-09-04T21:31:05.9338458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-09-04T21:31:06.1340360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-09-04T21:31:06.3340515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-09-04T21:31:06.5342431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-09-04T21:31:06.7338296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-09-04T21:31:06.9342010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-09-04T21:31:07.1343097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-09-04T21:31:07.3343025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-09-04T21:31:07.5345330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-09-04T21:31:07.7337378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-09-04T21:31:07.9335916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.49,T*23
2025-09-04T21:31:08.1338336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-09-04T21:31:08.3340345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.44,T*2E
2025-09-04T21:31:08.5340669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-09-04T21:31:08.7337668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.41,T*2B
2025-09-04T21:31:08.9338328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-09-04T21:31:09.1339522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-09-04T21:31:09.3339141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-09-04T21:31:09.5341989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.41,T*2B
2025-09-04T21:31:09.7342718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-09-04T21:31:09.9344423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-09-04T21:31:10.1345249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.48,T*22
2025-09-04T21:31:10.3336417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.51,T*2A
2025-09-04T21:31:10.5338374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.54,T*2F
2025-09-04T21:31:10.7343495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-09-04T21:31:10.9342766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-09-04T21:31:11.1344943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-09-04T21:31:11.3335761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.62,T*2A
2025-09-04T21:31:11.5336832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-09-04T21:31:11.7338686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-09-04T21:31:11.9340358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-09-04T21:31:12.1345683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.62,T*2A
2025-09-04T21:31:12.3337502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-09-04T21:31:12.5337364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-09-04T21:31:12.7343289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-09-04T21:31:12.9343115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-09-04T21:31:13.1343734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-09-04T21:31:13.3335771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-09-04T21:31:13.5338926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-09-04T21:31:13.7340282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-09-04T21:31:13.9341639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-09-04T21:31:14.1343679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-09-04T21:31:14.3342782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.34,T*29
2025-09-04T21:31:14.5345384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-09-04T21:31:14.7337379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-09-04T21:31:14.9339469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.28,T*24
2025-09-04T21:31:15.1340820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-09-04T21:31:15.3340600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-09-04T21:31:15.5342993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-09-04T21:31:15.7343747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-09-04T21:31:15.9336148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-09-04T21:31:16.1337691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-09-04T21:31:16.3338698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-09-04T21:31:16.5340354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.28,T*24
2025-09-04T21:31:16.7338347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.28,T*24
2025-09-04T21:31:16.9339491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-09-04T21:31:17.1341388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-09-04T21:31:17.3342358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-09-04T21:31:17.5344417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.28,T*24
2025-09-04T21:31:17.7345794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.28,T*24
2025-09-04T21:31:17.9336854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-09-04T21:31:18.1338352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.26,T*2A
2025-09-04T21:31:18.3338636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-09-04T21:31:18.5340034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-09-04T21:31:18.7337834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-09-04T21:31:18.9344575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-09-04T21:31:19.1344621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-09-04T21:31:19.3336239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.11,T*2E
2025-09-04T21:31:19.5356911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.08,T*26
2025-09-04T21:31:19.7347543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-09-04T21:31:19.9340013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.01,T*2F
2025-09-04T21:31:20.1340313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-09-04T21:31:20.3341414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.95,T*25
2025-09-04T21:31:20.5344362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.93,T*23
2025-09-04T21:31:20.7341130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.93,T*23
2025-09-04T21:31:20.9343327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.92,T*22
2025-09-04T21:31:21.1344743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.92,T*22
2025-09-04T21:31:21.3345165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.93,T*23
2025-09-04T21:31:21.5336575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.94,T*24
2025-09-04T21:31:21.7337988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.96,T*26
2025-09-04T21:31:21.9337248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.97,T*27
2025-09-04T21:31:22.1337974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.00,T*2E
2025-09-04T21:31:22.3338621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-09-04T21:31:22.5342482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-09-04T21:31:22.7340765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-09-04T21:31:22.9345617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-09-04T21:31:23.1335823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-09-04T21:31:23.3338543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-09-04T21:31:23.5339724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.11,T*2E
2025-09-04T21:31:23.7339093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-09-04T21:31:23.9341738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-09-04T21:31:24.1342049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-09-04T21:31:24.3344424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-09-04T21:31:24.5346110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.11,T*2E
2025-09-04T21:31:24.7342761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-09-04T21:31:24.9342781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-09-04T21:31:25.1344979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-09-04T21:31:25.3346062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-09-04T21:31:25.5341310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.99,T*29
2025-09-04T21:31:25.7342778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.96,T*26
2025-09-04T21:31:25.9336798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.93,T*23
2025-09-04T21:31:26.1341001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.91,T*21
2025-09-04T21:31:26.3341587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.88,T*29
2025-09-04T21:31:26.5343223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.87,T*26
2025-09-04T21:31:26.7341142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.86,T*27
2025-09-04T21:31:26.9340904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.86,T*27
2025-09-04T21:31:27.1341172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.86,T*27
2025-09-04T21:31:27.3343879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.86,T*27
2025-09-04T21:31:27.5344849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.86,T*27
2025-09-04T21:31:27.7345561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.86,T*27
2025-09-04T21:31:27.9335477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.86,T*27
2025-09-04T21:31:28.1338264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.85,T*24
2025-09-04T21:31:28.3338724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.85,T*24
2025-09-04T21:31:28.5339990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.84,T*25
2025-09-04T21:31:28.7338083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.83,T*22
2025-09-04T21:31:28.9338339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.83,T*22
2025-09-04T21:31:29.1339578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.82,T*23
2025-09-04T21:31:29.3340668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.82,T*23
2025-09-04T21:31:29.5341588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.81,T*20
2025-09-04T21:31:29.7342877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.81,T*20
2025-09-04T21:31:29.9343527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.80,T*21
2025-09-04T21:31:30.1345158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.80,T*21
2025-09-04T21:31:30.3335798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.80,T*21
2025-09-04T21:31:30.5338023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-09-04T21:31:30.7345332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-09-04T21:31:30.9346173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-09-04T21:31:31.1336723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-09-04T21:31:31.3337322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-09-04T21:31:31.5339332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-09-04T21:31:31.7340679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-09-04T21:31:31.9341819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-09-04T21:31:32.1343041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-09-04T21:31:32.3345253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-09-04T21:31:32.5345472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.80,T*21
2025-09-04T21:31:32.7342717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.81,T*20
2025-09-04T21:31:32.9343887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.81,T*20
2025-09-04T21:31:33.1345658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.82,T*23
2025-09-04T21:31:33.3335986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.82,T*23
2025-09-04T21:31:33.5337319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.82,T*23
2025-09-04T21:31:33.7337418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.81,T*20
2025-09-04T21:31:33.9339114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-09-04T21:31:34.1341737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.77,T*29
2025-09-04T21:31:34.3342025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.74,T*2A
2025-09-04T21:31:34.5343840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.71,T*2F
2025-09-04T21:31:34.7340693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.69,T*26
2025-09-04T21:31:34.9341961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.67,T*28
2025-09-04T21:31:35.1342176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.66,T*29
2025-09-04T21:31:35.3344492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.65,T*2A
2025-09-04T21:31:35.5345129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.65,T*2A
2025-09-04T21:31:35.7336089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.65,T*2A
2025-09-04T21:31:35.9338182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.65,T*2A
2025-09-04T21:31:36.1339516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.64,T*2B
2025-09-04T21:31:36.3341548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.64,T*2B
2025-09-04T21:31:36.5342836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.63,T*2C
2025-09-04T21:31:36.7338068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-09-04T21:31:36.9338635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.61,T*2E
2025-09-04T21:31:37.1341469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.61,T*2E
2025-09-04T21:31:37.3344055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-09-04T21:31:37.5345271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-09-04T21:31:37.7339890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.58,T*24
2025-09-04T21:31:37.9346056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-09-04T21:31:38.1336122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-09-04T21:31:38.3339038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-09-04T21:31:38.5337472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-09-04T21:31:38.7337437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-09-04T21:31:38.9338540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-09-04T21:31:39.1338389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.58,T*24
2025-09-04T21:31:39.3338125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.58,T*24
2025-09-04T21:31:39.5345019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.58,T*24
2025-09-04T21:31:39.7337865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-09-04T21:31:39.9339103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-09-04T21:31:40.1339415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.56,T*2A
2025-09-04T21:31:40.3340940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.55,T*29
2025-09-04T21:31:40.5342156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.53,T*2F
2025-09-04T21:31:40.7341440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.51,T*2D
2025-09-04T21:31:40.9342436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.49,T*24
2025-09-04T21:31:41.1343341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.47,T*2A
2025-09-04T21:31:41.3342910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.45,T*28
2025-09-04T21:31:41.5345671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.44,T*29
2025-09-04T21:31:41.7336092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.42,T*2F
2025-09-04T21:31:41.9337313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-09-04T21:31:42.1338830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-09-04T21:31:42.3340160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-09-04T21:31:42.5342143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-09-04T21:31:42.7338651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-09-04T21:31:42.9339977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-09-04T21:31:43.1341088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-09-04T21:31:43.3342038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-09-04T21:31:43.5343059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-09-04T21:31:43.7338955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.42,T*2F
2025-09-04T21:31:43.9340333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.42,T*2F
2025-09-04T21:31:44.1341848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.43,T*2E
2025-09-04T21:31:44.3342329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.44,T*29
2025-09-04T21:31:44.5343814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.45,T*28
2025-09-04T21:31:44.7340034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.46,T*2B
2025-09-04T21:31:44.9340494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.47,T*2A
2025-09-04T21:31:45.1342090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.48,T*25
2025-09-04T21:31:45.3338787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.50,T*2C
2025-09-04T21:31:45.5339698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.51,T*2D
2025-09-04T21:31:45.7376173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.52,T*2E
2025-09-04T21:31:45.9343532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.54,T*28
2025-09-04T21:31:46.1343946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.55,T*29
2025-09-04T21:31:46.3345250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.56,T*2A
2025-09-04T21:31:46.5337465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.56,T*2A
2025-09-04T21:31:46.7343834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-09-04T21:31:46.9344637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-09-04T21:31:47.1346026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-09-04T21:31:47.3345755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-09-04T21:31:47.5342112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-09-04T21:31:47.7345442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-09-04T21:31:47.9345877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.56,T*2A
2025-09-04T21:31:48.1338737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.56,T*2A
2025-09-04T21:31:48.3340109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.56,T*2A
2025-09-04T21:31:48.5344890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.55,T*29
2025-09-04T21:31:48.7339914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.55,T*29
2025-09-04T21:31:48.9340188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.54,T*28
2025-09-04T21:31:49.1340719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.54,T*28
2025-09-04T21:31:49.3341999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.54,T*28
2025-09-04T21:31:49.5341497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.53,T*2F
2025-09-04T21:31:49.7344543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.53,T*2F
2025-09-04T21:31:49.9344781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.52,T*2E
2025-09-04T21:31:50.1338950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.51,T*2D
2025-09-04T21:31:50.3339397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.50,T*2C
2025-09-04T21:31:50.5344041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.48,T*25
2025-09-04T21:31:50.7340272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.46,T*2B
2025-09-04T21:31:50.9341799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.44,T*29
2025-09-04T21:31:51.1343897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.43,T*2E
2025-09-04T21:31:51.3345287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.42,T*2F
2025-09-04T21:31:51.5346343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.42,T*2F
2025-09-04T21:31:51.7336419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.42,T*2F
2025-09-04T21:31:51.9343968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.43,T*2E
2025-09-04T21:31:52.1344876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.45,T*28
2025-09-04T21:31:52.3345234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.47,T*2A
2025-09-04T21:31:52.5336190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.49,T*24
2025-09-04T21:31:52.7342907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.50,T*2C
2025-09-04T21:31:52.9344161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.52,T*2E
2025-09-04T21:31:53.1344576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.53,T*2F
2025-09-04T21:31:53.3345528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.54,T*28
2025-09-04T21:31:53.5337420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.55,T*29
2025-09-04T21:31:53.7338994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-09-04T21:31:53.9339801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.58,T*24
2025-09-04T21:31:54.1340529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-09-04T21:31:54.3341681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.61,T*2E
2025-09-04T21:31:54.5342943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-09-04T21:31:54.7340673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.63,T*2C
2025-09-04T21:31:54.9341684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.64,T*2B
2025-09-04T21:31:55.1342774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.66,T*29
2025-09-04T21:31:55.3344581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.67,T*28
2025-09-04T21:31:55.5342708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.69,T*26
2025-09-04T21:31:55.7345371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.71,T*2F
2025-09-04T21:31:55.9346220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.74,T*2A
2025-09-04T21:31:56.1336432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.76,T*28
2025-09-04T21:31:56.3338967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.78,T*26
2025-09-04T21:31:56.5341448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.81,T*20
2025-09-04T21:31:56.7338985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.83,T*22
2025-09-04T21:31:56.9343913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.84,T*25
2025-09-04T21:31:57.1345067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.85,T*24
2025-09-04T21:31:57.3345995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.86,T*27
2025-09-04T21:31:57.5338716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.86,T*27
2025-09-04T21:31:57.7340892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.86,T*27
2025-09-04T21:31:57.9341738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.86,T*27
2025-09-04T21:31:58.1342769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.85,T*24
2025-09-04T21:31:58.3344287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.84,T*25
2025-09-04T21:31:58.5345258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.83,T*22
2025-09-04T21:31:58.7341956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.81,T*20
2025-09-04T21:31:58.9340972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-09-04T21:31:59.1343246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.77,T*29
2025-09-04T21:31:59.3344989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.74,T*2A
2025-09-04T21:31:59.5347193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.71,T*2F
2025-09-04T21:31:59.7337898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.68,T*27
2025-09-04T21:31:59.9338195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.66,T*29
2025-09-04T21:32:00.1338959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.63,T*2C
2025-09-04T21:32:00.3340635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-09-04T21:32:00.5339938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.60,T*2F
2025-09-04T21:32:00.7339309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-09-04T21:32:00.9341486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-09-04T21:32:01.1341584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-09-04T21:32:01.3343788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.60,T*2F
2025-09-04T21:32:01.5344613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-09-04T21:32:01.7345930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.65,T*2A
2025-09-04T21:32:01.9337231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.68,T*27
2025-09-04T21:32:02.1337559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.72,T*2C
2025-09-04T21:32:02.3342743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.76,T*28
2025-09-04T21:32:02.5341897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.80,T*21
2025-09-04T21:32:02.7339137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.83,T*22
2025-09-04T21:32:02.9340630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.86,T*27
2025-09-04T21:32:03.1342177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.88,T*29
2025-09-04T21:32:03.3341574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.90,T*20
2025-09-04T21:32:03.5344213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.91,T*21
2025-09-04T21:32:03.7345524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.92,T*22
2025-09-04T21:32:03.9335777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.92,T*22
2025-09-04T21:32:04.1337583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.93,T*23
2025-09-04T21:32:04.3340748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.93,T*23
2025-09-04T21:32:04.5339773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.93,T*23
2025-09-04T21:32:04.7346564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.94,T*24
2025-09-04T21:32:04.9337405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.95,T*25
2025-09-04T21:32:05.1338297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.95,T*25
2025-09-04T21:32:05.3340356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.96,T*26
2025-09-04T21:32:05.5341484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.97,T*27
2025-09-04T21:32:05.7342805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-09-04T21:32:05.9342315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.00,T*2E
2025-09-04T21:32:06.1343078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.01,T*2F
2025-09-04T21:32:06.3343704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-09-04T21:32:06.5346265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.03,T*2D
2025-09-04T21:32:06.7342192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-09-04T21:32:06.9342222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.06,T*28
2025-09-04T21:32:07.1342869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-09-04T21:32:07.3343822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.08,T*26
2025-09-04T21:32:07.5336554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-09-04T21:32:07.7338011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-09-04T21:32:07.9339365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.11,T*2E
2025-09-04T21:32:08.1339962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-09-04T21:32:08.3340773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-09-04T21:32:08.5342224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-09-04T21:32:08.7340738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-09-04T21:32:08.9341520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-09-04T21:32:09.1343008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-09-04T21:32:09.3343327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-09-04T21:32:09.5345485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-09-04T21:32:09.7337148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.06,T*28
2025-09-04T21:32:09.9344374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-09-04T21:32:10.1345708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-09-04T21:32:10.3345550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-09-04T21:32:10.5338180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-09-04T21:32:10.7343459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-09-04T21:32:10.9345212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-09-04T21:32:11.1337087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-09-04T21:32:11.3336902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-09-04T21:32:11.5338415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-09-04T21:32:11.7339204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-09-04T21:32:11.9341560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-09-04T21:32:12.1342686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-09-04T21:32:12.3340709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-09-04T21:32:12.5341821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.32,T*2F
2025-09-04T21:32:12.7339049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.34,T*29
2025-09-04T21:32:12.9339924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.35,T*28
2025-09-04T21:32:13.1342115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-09-04T21:32:13.3342453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-09-04T21:32:13.5344985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.34,T*29
2025-09-04T21:32:13.7346699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.32,T*2F
2025-09-04T21:32:13.9337699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-09-04T21:32:14.1337938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.26,T*2A
2025-09-04T21:32:14.3339609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-09-04T21:32:14.5341006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-09-04T21:32:14.7337375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-09-04T21:32:14.9338374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-09-04T21:32:15.1339265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-09-04T21:32:15.3341610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-09-04T21:32:15.5342378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-09-04T21:32:15.7343222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-09-04T21:32:15.9344874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-09-04T21:32:16.1346105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-09-04T21:32:16.3339318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-09-04T21:32:16.5340250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.46,T*2C
2025-09-04T21:32:16.7340596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-09-04T21:32:16.9342382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-09-04T21:32:17.1344169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-09-04T21:32:17.3344077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-09-04T21:32:17.5346274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-09-04T21:32:17.7336997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-09-04T21:32:17.9338457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.68,T*20
2025-09-04T21:32:18.1339406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-09-04T21:32:18.3341869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-09-04T21:32:18.5344220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-09-04T21:32:18.7337980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-09-04T21:32:18.9339419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-09-04T21:32:19.1340567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-09-04T21:32:19.3341325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-09-04T21:32:19.5343138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-09-04T21:32:19.7343327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-09-04T21:32:19.9345385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-09-04T21:32:20.1346097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-09-04T21:32:20.3337113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-09-04T21:32:20.5338871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-09-04T21:32:20.7336282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-09-04T21:32:20.9337951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-09-04T21:32:21.1338108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-09-04T21:32:21.3338758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-09-04T21:32:21.5340445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-09-04T21:32:21.7342366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-09-04T21:32:21.9343260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-09-04T21:32:22.1340188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-09-04T21:32:22.3341988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-09-04T21:32:22.5342403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-09-04T21:32:22.7337755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-09-04T21:32:22.9344244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-09-04T21:32:23.1345256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-09-04T21:32:23.3335409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-09-04T21:32:23.5338054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-09-04T21:32:23.7337371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-09-04T21:32:23.9339699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-09-04T21:32:24.1340629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-09-04T21:32:24.3341785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-09-04T21:32:24.5343249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-09-04T21:32:24.7337071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-09-04T21:32:24.9340541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-09-04T21:32:25.1336728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-09-04T21:32:25.3338168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-09-04T21:32:25.5340318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-09-04T21:32:25.7339742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-09-04T21:32:25.9341825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-09-04T21:32:26.1339039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-09-04T21:32:26.3339706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-09-04T21:32:26.5342353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-09-04T21:32:26.7340975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-09-04T21:32:26.9341925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-09-04T21:32:27.1342641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-09-04T21:32:27.3345144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-09-04T21:32:27.5344985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-09-04T21:32:27.7337318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-09-04T21:32:27.9337757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-09-04T21:32:28.1339026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-09-04T21:32:28.3339818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-09-04T21:32:28.5340404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-09-04T21:32:28.7338673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-09-04T21:32:28.9340012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-09-04T21:32:29.1345860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-09-04T21:32:29.3336453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-09-04T21:32:29.5337528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-09-04T21:32:29.7339312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-09-04T21:32:29.9340723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-09-04T21:32:30.1342326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-09-04T21:32:30.3344795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-09-04T21:32:30.5345217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-09-04T21:32:30.7342926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-09-04T21:32:30.9345787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-09-04T21:32:31.1335718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-09-04T21:32:31.3337432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-09-04T21:32:31.5338795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-09-04T21:32:31.7340216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-09-04T21:32:31.9341082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-09-04T21:32:32.1341844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-09-04T21:32:32.3342790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-09-04T21:32:32.5343683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-09-04T21:32:32.7341194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-09-04T21:32:32.9344284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-09-04T21:32:33.1345616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-09-04T21:32:33.3336702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-09-04T21:32:33.5336891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-09-04T21:32:33.7338949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-09-04T21:32:33.9339541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-09-04T21:32:34.1340259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-09-04T21:32:34.3342984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-09-04T21:32:34.5344120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-09-04T21:32:34.7341815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-09-04T21:32:34.9343104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-09-04T21:32:35.1344658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-09-04T21:32:35.3345085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-09-04T21:32:35.5336875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-09-04T21:32:35.7337337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-09-04T21:32:35.9337904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-09-04T21:32:36.1339088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-09-04T21:32:36.3340914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-09-04T21:32:36.5399468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-09-04T21:32:36.7338751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-09-04T21:32:36.9340239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-09-04T21:32:37.1339974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-09-04T21:32:37.3341598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-09-04T21:32:37.5341512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-09-04T21:32:37.7343433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-09-04T21:32:37.9342776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-09-04T21:32:38.1344510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-09-04T21:32:38.3336093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-09-04T21:32:38.5337698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-09-04T21:32:38.7344171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-09-04T21:32:38.9345507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-09-04T21:32:39.1345394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-09-04T21:32:39.3337514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-09-04T21:32:39.5338358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-09-04T21:32:39.7340036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-09-04T21:32:39.9341157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-09-04T21:32:40.1340208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-09-04T21:32:40.3340506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.70,T*28
2025-09-04T21:32:40.5342616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-09-04T21:32:40.7341163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-09-04T21:32:40.9344055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-09-04T21:32:41.1342963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-09-04T21:32:41.3346690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-09-04T21:32:41.5337509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-09-04T21:32:41.7338575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-09-04T21:32:41.9340041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-09-04T21:32:42.1339680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-09-04T21:32:42.3341283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-09-04T21:32:42.5413569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-09-04T21:32:42.7339389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-09-04T21:32:42.9340184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-09-04T21:32:43.1341479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.71,T*29
2025-09-04T21:32:43.3341988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-09-04T21:32:43.5342644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.67,T*2E
2025-09-04T21:32:43.7342551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-09-04T21:32:43.9345506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-09-04T21:32:44.1336806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-09-04T21:32:44.3339599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-09-04T21:32:44.5340960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-09-04T21:32:44.7336590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-09-04T21:32:44.9338636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-09-04T21:32:45.1339938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.55,T*2F
2025-09-04T21:32:45.3340256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.55,T*2F
2025-09-04T21:32:45.5345138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-09-04T21:32:45.7334052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.55,T*2F
2025-09-04T21:32:45.9337871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.55,T*2F
2025-09-04T21:32:46.1338939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-09-04T21:32:46.3340045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-09-04T21:32:46.5341881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-09-04T21:32:46.7337130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.59,T*23
2025-09-04T21:32:46.9340032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-09-04T21:32:47.1345731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.61,T*28
2025-09-04T21:32:47.3343622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-09-04T21:32:47.5344029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-09-04T21:32:47.7346252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-09-04T21:32:47.9336861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-09-04T21:32:48.1339571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.66,T*2F
2025-09-04T21:32:48.3338648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.67,T*2E
2025-09-04T21:32:48.5339370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-09-04T21:32:48.7338395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.71,T*29
2025-09-04T21:32:48.9339563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-09-04T21:32:49.1339180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-09-04T21:32:49.3411928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-09-04T21:32:49.5342745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-09-04T21:32:49.7344326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-09-04T21:32:49.9344559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-09-04T21:32:50.1345065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-09-04T21:32:50.3337699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-09-04T21:32:50.5338706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-09-04T21:32:50.7345586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-09-04T21:32:50.9344011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-09-04T21:32:51.1345601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-09-04T21:32:51.3345461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-09-04T21:32:51.5336348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-09-04T21:32:51.7344636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-09-04T21:32:51.9345198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-09-04T21:32:52.1336107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-09-04T21:32:52.3337704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-09-04T21:32:52.5338611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-09-04T21:32:52.7336489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-09-04T21:32:52.9337879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-09-04T21:32:53.1338665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-09-04T21:32:53.3340500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-09-04T21:32:53.5342361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-09-04T21:32:53.7341684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.67,T*2E
2025-09-04T21:32:53.9345219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-09-04T21:32:54.1346604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-09-04T21:32:54.3334991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-09-04T21:32:54.5338460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-09-04T21:32:54.7343827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-09-04T21:32:54.9346125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-09-04T21:32:55.1337838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-09-04T21:32:55.3338407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.66,T*2F
2025-09-04T21:32:55.5339841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-09-04T21:32:55.7340067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-09-04T21:32:55.9342082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-09-04T21:32:56.1343293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-09-04T21:32:56.3344049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-09-04T21:32:56.5345659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-09-04T21:32:56.7341360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-09-04T21:32:56.9342593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-09-04T21:32:57.1343017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-09-04T21:32:57.3344904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-09-04T21:32:57.5336720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-09-04T21:32:57.7337083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-09-04T21:32:57.9339689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-09-04T21:32:58.1340737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-09-04T21:32:58.3341510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-09-04T21:32:58.5342685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-09-04T21:32:58.7340382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-09-04T21:32:58.9340809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-09-04T21:32:59.1341796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-09-04T21:32:59.3343306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-09-04T21:32:59.5344680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-09-04T21:32:59.7346407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-09-04T21:32:59.9337026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.70,T*28
2025-09-04T21:33:00.1338663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-09-04T21:33:00.3339478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.66,T*2F
2025-09-04T21:33:00.5341099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-09-04T21:33:00.7338736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-09-04T21:33:00.9339352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-09-04T21:33:01.1340379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.66,T*2F
2025-09-04T21:33:01.3341296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.67,T*2E
2025-09-04T21:33:01.5343672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-09-04T21:33:01.7344336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.70,T*28
2025-09-04T21:33:01.9346489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.71,T*29
2025-09-04T21:33:02.1337087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-09-04T21:33:02.3337762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-09-04T21:33:02.5339753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-09-04T21:33:02.7337169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-09-04T21:33:02.9338321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-09-04T21:33:03.1339085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-09-04T21:33:03.3341021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-09-04T21:33:03.5341816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-09-04T21:33:03.7342682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-09-04T21:33:03.9339634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-09-04T21:33:04.1340646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-09-04T21:33:04.3341500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-09-04T21:33:04.5343293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-09-04T21:33:04.7339838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-09-04T21:33:04.9342835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-09-04T21:33:05.1343239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-09-04T21:33:05.3343837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-09-04T21:33:05.5347121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-09-04T21:33:05.7337358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-09-04T21:33:05.9339090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-09-04T21:33:06.1338452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-09-04T21:33:06.3339861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-09-04T21:33:06.5363042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-09-04T21:33:06.7339572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-09-04T21:33:06.9340531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-09-04T21:33:07.1341655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-09-04T21:33:07.3352394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.71,T*29
2025-09-04T21:33:07.5343989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.70,T*28
2025-09-04T21:33:07.7344096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-09-04T21:33:07.9346094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-09-04T21:33:08.1335990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-09-04T21:33:08.3337019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-09-04T21:33:08.5339431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-09-04T21:33:08.7336822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.70,T*28
2025-09-04T21:33:08.9337155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-09-04T21:33:09.1337084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-09-04T21:33:09.3338181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-09-04T21:33:09.5340236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-09-04T21:33:09.7342034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-09-04T21:33:09.9343287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-09-04T21:33:10.1345608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-09-04T21:33:10.3338248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-09-04T21:33:10.5341647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-09-04T21:33:10.7337750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-09-04T21:33:10.9338284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-09-04T21:33:11.1341162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-09-04T21:33:11.3342417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-09-04T21:33:11.5343152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-09-04T21:33:11.7338013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-09-04T21:33:11.9339923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-09-04T21:33:12.1339450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-09-04T21:33:12.3341516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-09-04T21:33:12.5342912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-09-04T21:33:12.7339953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-09-04T21:33:12.9340222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-09-04T21:33:13.1341616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-09-04T21:33:13.3338009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-09-04T21:33:13.5341578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-09-04T21:33:13.7342954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-09-04T21:33:13.9344013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-09-04T21:33:14.1345864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-09-04T21:33:14.3337320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-09-04T21:33:14.5339083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-09-04T21:33:14.7344399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-09-04T21:33:14.9336445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-09-04T21:33:15.1337028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-09-04T21:33:15.3338616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-09-04T21:33:15.5338996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-09-04T21:33:15.7341179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-09-04T21:33:15.9342363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-09-04T21:33:16.1343208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.70,T*28
2025-09-04T21:33:16.3344512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-09-04T21:33:16.5344969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.67,T*2E
2025-09-04T21:33:16.7343953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.67,T*2E
2025-09-04T21:33:16.9346265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.67,T*2E
2025-09-04T21:33:17.1337251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.67,T*2E
2025-09-04T21:33:17.3337507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-09-04T21:33:17.5339016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-09-04T21:33:17.7340761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.70,T*28
2025-09-04T21:33:17.9342206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-09-04T21:33:18.1341456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-09-04T21:33:18.3342246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-09-04T21:33:18.5344775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-09-04T21:33:18.7342182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-09-04T21:33:18.9344281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-09-04T21:33:19.1344086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-09-04T21:33:19.3344518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-09-04T21:33:19.5346550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-09-04T21:33:19.7337131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-09-04T21:33:19.9338248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-09-04T21:33:20.1339804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-09-04T21:33:20.3340765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-09-04T21:33:20.5338593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-09-04T21:33:20.7336244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-09-04T21:33:20.9339034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-09-04T21:33:21.1336992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-09-04T21:33:21.3337992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-09-04T21:33:21.5339242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-09-04T21:33:21.7340699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-09-04T21:33:21.9340345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-09-04T21:33:22.1343468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-09-04T21:33:22.3344196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-09-04T21:33:22.5343651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-09-04T21:33:22.7342695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-09-04T21:33:22.9343822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-09-04T21:33:23.1344504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-09-04T21:33:23.3346235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-09-04T21:33:23.5337002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-09-04T21:33:23.7339341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-09-04T21:33:23.9340398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-09-04T21:33:24.1340205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-09-04T21:33:24.3340913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-09-04T21:33:24.5342347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-09-04T21:33:24.7341024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-09-04T21:33:24.9341781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-09-04T21:33:25.1342442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-09-04T21:33:25.3342797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-09-04T21:33:25.5346771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-09-04T21:33:25.7337676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-09-04T21:33:25.9338935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-09-04T21:33:26.1339979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-09-04T21:33:26.3340977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-09-04T21:33:26.5343051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-09-04T21:33:26.7341003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-09-04T21:33:26.9340501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-09-04T21:33:27.1341576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-09-04T21:33:27.3344124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-09-04T21:33:27.5345834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-09-04T21:33:27.7335806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-09-04T21:33:27.9337748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-09-04T21:33:28.1339645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-09-04T21:33:28.3340044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-09-04T21:33:28.5340404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-09-04T21:33:28.7337170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-09-04T21:33:28.9339172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-09-04T21:33:29.1340346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-09-04T21:33:29.3341270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-09-04T21:33:29.5343138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-09-04T21:33:29.7343521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-09-04T21:33:29.9345152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-09-04T21:33:30.1344577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-09-04T21:33:30.3337683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-09-04T21:33:30.5338049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-09-04T21:33:30.7345709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-09-04T21:33:30.9337207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-09-04T21:33:31.1337405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-09-04T21:33:31.3342802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-09-04T21:33:31.5345416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-09-04T21:33:31.7346613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-09-04T21:33:31.9337485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-09-04T21:33:32.1337654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-09-04T21:33:32.3341017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-09-04T21:33:32.5340915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-09-04T21:33:32.7337422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-09-04T21:33:32.9339492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-09-04T21:33:33.1340172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-09-04T21:33:33.3340770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-09-04T21:33:33.5341674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-09-04T21:33:33.7343523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-09-04T21:33:33.9345175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-09-04T21:33:34.1346566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-09-04T21:33:34.3337557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-09-04T21:33:34.5340066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-09-04T21:33:34.7345781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-09-04T21:33:34.9346605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-09-04T21:33:35.1338196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-09-04T21:33:35.3339640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-09-04T21:33:35.5340585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-09-04T21:33:35.7342084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-09-04T21:33:35.9342650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-09-04T21:33:36.1336706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-09-04T21:33:36.3339381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-09-04T21:33:36.5341879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-09-04T21:33:36.7338245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-09-04T21:33:36.9339126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-09-04T21:33:37.1341446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-09-04T21:33:37.3341821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-09-04T21:33:37.5343298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-09-04T21:33:37.7343348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-09-04T21:33:37.9344800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-09-04T21:33:38.1339185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-09-04T21:33:38.3339958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-09-04T21:33:38.5341098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-09-04T21:33:38.7337516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-09-04T21:33:38.9339976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-09-04T21:33:39.1337537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-09-04T21:33:39.3337979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-09-04T21:33:39.5338881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-09-04T21:33:39.7342192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-09-04T21:33:39.9343856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-09-04T21:33:40.1344884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-09-04T21:33:40.3345573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-09-04T21:33:40.5337511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-09-04T21:33:40.7342845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-09-04T21:33:40.9344583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-09-04T21:33:41.1347055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-09-04T21:33:41.3336443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-09-04T21:33:41.5338465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-09-04T21:33:41.7340092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-09-04T21:33:41.9340611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-09-04T21:33:42.1340885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-09-04T21:33:42.3343301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-09-04T21:33:42.5344642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.71,T*29
2025-09-04T21:33:42.7346447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-09-04T21:33:42.9336180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-09-04T21:33:43.1338926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.61,T*28
2025-09-04T21:33:43.3340541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-09-04T21:33:43.5340847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.55,T*2F
2025-09-04T21:33:43.7338451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-09-04T21:33:43.9338406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-09-04T21:33:44.1340999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-09-04T21:33:44.3340338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-09-04T21:33:44.5343159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-09-04T21:33:44.7340457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-09-04T21:33:44.9340108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-09-04T21:33:45.1341480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-09-04T21:33:45.3343219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-09-04T21:33:45.5343019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-09-04T21:33:45.7346229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-09-04T21:33:45.9337060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-09-04T21:33:46.1335180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-09-04T21:33:46.3338884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-09-04T21:33:46.5338628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-09-04T21:33:46.7341980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-09-04T21:33:46.9341317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-09-04T21:33:47.1342269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-09-04T21:33:47.3341458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-09-04T21:33:47.5341553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-09-04T21:33:47.7344238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-09-04T21:33:47.9344837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-09-04T21:33:48.1343961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-09-04T21:33:48.3339660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-09-04T21:33:48.5340687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-09-04T21:33:48.7344374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-09-04T21:33:48.9345813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-09-04T21:33:49.1337383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-09-04T21:33:49.3338127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-09-04T21:33:49.5340425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-09-04T21:33:49.7339752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-09-04T21:33:49.9340681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-09-04T21:33:50.1340886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-09-04T21:33:50.3342240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-09-04T21:33:50.5343742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-09-04T21:33:50.7339911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-09-04T21:33:50.9342314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-09-04T21:33:51.1342683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-09-04T21:33:51.3343833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-09-04T21:33:51.5346441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-09-04T21:33:51.7339276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-09-04T21:33:51.9339204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-09-04T21:33:52.1340630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-09-04T21:33:52.3341136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-09-04T21:33:52.5343477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-09-04T21:33:52.7340922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-09-04T21:33:52.9342518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-09-04T21:33:53.1343028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-09-04T21:33:53.3344946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-09-04T21:33:53.5345620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-09-04T21:33:53.7337295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-09-04T21:33:53.9341947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-09-04T21:33:54.1343089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-09-04T21:33:54.3344033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-09-04T21:33:54.5345731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-09-04T21:33:54.7342935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-09-04T21:33:54.9343872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-09-04T21:33:55.1340724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-09-04T21:33:55.3345107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-09-04T21:33:55.5346260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-09-04T21:33:55.7337761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-09-04T21:33:55.9339034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-09-04T21:33:56.1342792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-09-04T21:33:56.3344282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-09-04T21:33:56.5344674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-09-04T21:33:56.7340144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-09-04T21:33:56.9341945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-09-04T21:33:57.1343763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-09-04T21:33:57.3344926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-09-04T21:33:57.5344857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-09-04T21:33:57.7336490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-09-04T21:33:57.9337176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-09-04T21:33:58.1339617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-09-04T21:33:58.3339791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-09-04T21:33:58.5341762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-09-04T21:33:58.7338478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-09-04T21:33:58.9339915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-09-04T21:33:59.1340999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-09-04T21:33:59.3341972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-09-04T21:33:59.5344403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-09-04T21:33:59.7345932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-09-04T21:33:59.9336830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-09-04T21:34:00.1337356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-09-04T21:34:00.3338590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-09-04T21:34:00.5340469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-09-04T21:34:00.7343359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-09-04T21:34:00.9344716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-09-04T21:34:01.1338799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-09-04T21:34:01.3338559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-09-04T21:34:01.5341468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-09-04T21:34:01.7343068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-09-04T21:34:01.9343518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-09-04T21:34:02.1344180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-09-04T21:34:02.3345676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-09-04T21:34:02.5336204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-09-04T21:34:02.7341886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-09-04T21:34:02.9343614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-09-04T21:34:03.1344812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-09-04T21:34:03.3344456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-09-04T21:34:03.5336768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-09-04T21:34:03.7337597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-09-04T21:34:03.9338333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-09-04T21:34:04.1340306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-09-04T21:34:04.3335405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-09-04T21:34:04.5337866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-09-04T21:34:04.7345202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-09-04T21:34:04.9336982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-09-04T21:34:05.1337778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-09-04T21:34:05.3341524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-09-04T21:34:05.5342894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-09-04T21:34:05.7338923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-09-04T21:34:05.9340719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-09-04T21:34:06.1342729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-09-04T21:34:06.3344441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-09-04T21:34:06.5344151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-09-04T21:34:06.7343067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-09-04T21:34:06.9344762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-09-04T21:34:07.1345841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-09-04T21:34:07.3336264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-09-04T21:34:07.5338393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-09-04T21:34:07.7339169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.68,T*20
2025-09-04T21:34:07.9340567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-09-04T21:34:08.1341313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-09-04T21:34:08.3342198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-09-04T21:34:08.5344131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-09-04T21:34:08.7341899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-09-04T21:34:08.9354217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-09-04T21:34:09.1343516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-09-04T21:34:09.3345038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-09-04T21:34:09.5346472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-09-04T21:34:09.7336586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-09-04T21:34:09.9338725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-09-04T21:34:10.1338666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-09-04T21:34:10.3340462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-09-04T21:34:10.5343259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-09-04T21:34:10.7339302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-09-04T21:34:10.9341155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-09-04T21:34:11.1341644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-09-04T21:34:11.3343670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-09-04T21:34:11.5344357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-09-04T21:34:11.7337168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-09-04T21:34:11.9340954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-09-04T21:34:12.1342805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.48,T*22
2025-09-04T21:34:12.3343486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-09-04T21:34:12.5345739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.41,T*2B
2025-09-04T21:34:12.7344718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-09-04T21:34:12.9343552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-09-04T21:34:13.1335583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.34,T*29
2025-09-04T21:34:13.3337469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.32,T*2F
2025-09-04T21:34:13.5339381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-09-04T21:34:13.7340157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.30,T*2D
2025-09-04T21:34:13.9338309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-09-04T21:34:14.1338915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.28,T*24
2025-09-04T21:34:14.3341191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-09-04T21:34:14.5341466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-09-04T21:34:14.7339015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.26,T*2A
2025-09-04T21:34:14.9340325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.26,T*2A
2025-09-04T21:34:15.1340712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-09-04T21:34:15.3341473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-09-04T21:34:15.5343602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-09-04T21:34:15.7345371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-09-04T21:34:15.9340574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-09-04T21:34:16.1341809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-09-04T21:34:16.3343311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-09-04T21:34:16.5343819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-09-04T21:34:16.7340856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-09-04T21:34:16.9341390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-09-04T21:34:17.1341761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-09-04T21:34:17.3395513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-09-04T21:34:17.5345026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-09-04T21:34:17.7337020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.26,T*2A
2025-09-04T21:34:17.9337985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-09-04T21:34:18.1338777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.28,T*24
2025-09-04T21:34:18.3339874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-09-04T21:34:18.5345914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-09-04T21:34:18.7342464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-09-04T21:34:18.9344100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-09-04T21:34:19.1344368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-09-04T21:34:19.3346334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-09-04T21:34:19.5337632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-09-04T21:34:19.7341718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-09-04T21:34:19.9346201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-09-04T21:34:20.1335672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-09-04T21:34:20.3336392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-09-04T21:34:20.5339813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-09-04T21:34:20.7341228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-09-04T21:34:20.9337805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-09-04T21:34:21.1338549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-09-04T21:34:21.3340507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-09-04T21:34:21.5339396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-09-04T21:34:21.7339667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-09-04T21:34:21.9341074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-09-04T21:34:22.1342850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-09-04T21:34:22.3343994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-09-04T21:34:22.5344942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-09-04T21:34:22.7337989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-09-04T21:34:22.9344459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.01,T*2F
2025-09-04T21:34:23.1337033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.99,T*29
2025-09-04T21:34:23.3338176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-09-04T21:34:23.5342741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-09-04T21:34:23.7343914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-09-04T21:34:23.9345084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-09-04T21:34:24.1345823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.00,T*2E
2025-09-04T21:34:24.3336303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.01,T*2F
2025-09-04T21:34:24.5338141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-09-04T21:34:24.7340127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-09-04T21:34:24.9336467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.06,T*28
2025-09-04T21:34:25.1337770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.08,T*26
2025-09-04T21:34:25.3339063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-09-04T21:34:25.5340184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-09-04T21:34:25.7342271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-09-04T21:34:25.9342829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-09-04T21:34:26.1344321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-09-04T21:34:26.3345240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-09-04T21:34:26.5336570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-09-04T21:34:26.7336930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-09-04T21:34:26.9345586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-09-04T21:34:27.1345858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.11,T*2E
2025-09-04T21:34:27.3337160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-09-04T21:34:27.5338749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-09-04T21:34:27.7340084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-09-04T21:34:27.9340443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.03,T*2D
2025-09-04T21:34:28.1340951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-09-04T21:34:28.3343052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.01,T*2F
2025-09-04T21:34:28.5344312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.01,T*2F
2025-09-04T21:34:28.7346080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-09-04T21:34:28.9341975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.03,T*2D
2025-09-04T21:34:29.1343668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-09-04T21:34:29.3344033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.08,T*26
2025-09-04T21:34:29.5339971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-09-04T21:34:29.7341713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-09-04T21:34:29.9342255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-09-04T21:34:30.1342987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-09-04T21:34:30.3343745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-09-04T21:34:30.5345385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.11,T*2E
2025-09-04T21:34:30.7337200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.08,T*26
2025-09-04T21:34:30.9336449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-09-04T21:34:31.1338824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-09-04T21:34:31.3339650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.99,T*29
2025-09-04T21:34:31.5340681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.97,T*27
2025-09-04T21:34:31.7343388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.95,T*25
2025-09-04T21:34:31.9344924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.95,T*25
2025-09-04T21:34:32.1344729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.94,T*24
2025-09-04T21:34:32.3337818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.94,T*24
2025-09-04T21:34:32.5339199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.95,T*25
2025-09-04T21:34:32.7340675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.95,T*25
2025-09-04T21:34:32.9337141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.96,T*26
2025-09-04T21:34:33.1337480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.97,T*27
2025-09-04T21:34:33.3343720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.97,T*27
2025-09-04T21:34:33.5345646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-09-04T21:34:33.7339791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.99,T*29
2025-09-04T21:34:33.9340810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.99,T*29
2025-09-04T21:34:34.1341918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.99,T*29
2025-09-04T21:34:34.3341963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.99,T*29
2025-09-04T21:34:34.5344628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-09-04T21:34:34.7344477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-09-04T21:34:34.9342820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.97,T*27
2025-09-04T21:34:35.1342820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.95,T*25
2025-09-04T21:34:35.3344074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.93,T*23
2025-09-04T21:34:35.5336211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.91,T*21
2025-09-04T21:34:35.7337569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.89,T*28
2025-09-04T21:34:35.9338948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.87,T*26
2025-09-04T21:34:36.1337868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.85,T*24
2025-09-04T21:34:36.3339162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.84,T*25
2025-09-04T21:34:36.5339804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.84,T*25
2025-09-04T21:34:36.7337317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.84,T*25
2025-09-04T21:34:36.9343341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.85,T*24
2025-09-04T21:34:37.1344126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.86,T*27
2025-09-04T21:34:37.3346053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.88,T*29
2025-09-04T21:34:37.5337600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.89,T*28
2025-09-04T21:34:37.7345548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.91,T*21
2025-09-04T21:34:37.9339123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.92,T*22
2025-09-04T21:34:38.1339929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.93,T*23
2025-09-04T21:34:38.3341633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.93,T*23
2025-09-04T21:34:38.5343473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.92,T*22
2025-09-04T21:34:38.7344339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.91,T*21
2025-09-04T21:34:38.9341574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.89,T*28
2025-09-04T21:34:39.1341808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.87,T*26
2025-09-04T21:34:39.3342590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.85,T*24
2025-09-04T21:34:39.5343898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.83,T*22
2025-09-04T21:34:39.7339750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.82,T*23
2025-09-04T21:34:39.9416747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.81,T*20
2025-09-04T21:34:40.1342804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.81,T*20
2025-09-04T21:34:40.3343665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.81,T*20
2025-09-04T21:34:40.5344864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.82,T*23
2025-09-04T21:34:40.7336913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.84,T*25
2025-09-04T21:34:40.9343922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.86,T*27
2025-09-04T21:34:41.1344926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.88,T*29
2025-09-04T21:34:41.3345960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.91,T*21
2025-09-04T21:34:41.5336561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.93,T*23
2025-09-04T21:34:41.7338730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.95,T*25
2025-09-04T21:34:41.9339029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.97,T*27
2025-09-04T21:34:42.1341330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.99,T*29
2025-09-04T21:34:42.3340302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.00,T*2E
2025-09-04T21:34:42.5342046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.01,T*2F
2025-09-04T21:34:42.7338463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-09-04T21:34:42.9345296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-09-04T21:34:43.1337083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-09-04T21:34:43.3336582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-09-04T21:34:43.5338211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-09-04T21:34:43.7337879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.01,T*2F
2025-09-04T21:34:43.9340864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.00,T*2E
2025-09-04T21:34:44.1340986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.99,T*29
2025-09-04T21:34:44.3343128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-09-04T21:34:44.5344794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.97,T*27
2025-09-04T21:34:44.7344677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.95,T*25
2025-09-04T21:34:44.9343084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.94,T*24
2025-09-04T21:34:45.1343746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.93,T*23
2025-09-04T21:34:45.3344289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.92,T*22
2025-09-04T21:34:45.5336974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.92,T*22
2025-09-04T21:34:45.7337646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.92,T*22
2025-09-04T21:34:45.9338663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.92,T*22
2025-09-04T21:34:46.1340003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.93,T*23
2025-09-04T21:34:46.3340556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.94,T*24
2025-09-04T21:34:46.5342815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.95,T*25
2025-09-04T21:34:46.7343450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.95,T*25
2025-09-04T21:34:46.9341397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.97,T*27
2025-09-04T21:34:47.1342212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.97,T*27
2025-09-04T21:34:47.3341751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-09-04T21:34:47.5344872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.99,T*29
2025-09-04T21:34:47.7346517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.00,T*2E
2025-09-04T21:34:47.9336848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.00,T*2E
2025-09-04T21:34:48.1346313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.01,T*2F
2025-09-04T21:34:48.3339991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.01,T*2F
2025-09-04T21:34:48.5338505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.01,T*2F
2025-09-04T21:34:48.7340240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-09-04T21:34:48.9337111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-09-04T21:34:49.1338561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-09-04T21:34:49.3343237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-09-04T21:34:49.5343909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.06,T*28
2025-09-04T21:34:49.7336690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.08,T*26
2025-09-04T21:34:49.9337828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-09-04T21:34:50.1339726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-09-04T21:34:50.3340572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-09-04T21:34:50.5342539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-09-04T21:34:50.7342792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-09-04T21:34:50.9340216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-09-04T21:34:51.1341255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-09-04T21:34:51.3340400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-09-04T21:34:51.5344253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-09-04T21:34:51.7344813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-09-04T21:34:51.9346127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-09-04T21:34:52.1335708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-09-04T21:34:52.3338935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-09-04T21:34:52.5336424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-09-04T21:34:52.7337419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-09-04T21:34:52.9343948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-09-04T21:34:53.1346090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-09-04T21:34:53.3388740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-09-04T21:34:53.5424387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-09-04T21:34:53.7338849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-09-04T21:34:53.9338383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-09-04T21:34:54.1341210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-09-04T21:34:54.3341550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-09-04T21:34:54.5342954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-09-04T21:34:54.7344966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-09-04T21:34:54.9340817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-09-04T21:34:55.1341979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-09-04T21:34:55.3342651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-09-04T21:34:55.5344006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-09-04T21:34:55.7345263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-09-04T21:34:55.9336874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-09-04T21:34:56.1337447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-09-04T21:34:56.3338517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-09-04T21:34:56.5340233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-09-04T21:34:56.7341204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-09-04T21:34:56.9338050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-09-04T21:34:57.1339283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-09-04T21:34:57.3340788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-09-04T21:34:57.5341758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.30,T*2D
2025-09-04T21:34:57.7342912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.32,T*2F
2025-09-04T21:34:57.9344461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.34,T*29
2025-09-04T21:34:58.1345477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-09-04T21:34:58.3336229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-09-04T21:34:58.5337983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-09-04T21:34:58.7339373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-09-04T21:34:58.9346157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-09-04T21:34:59.1337414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-09-04T21:34:59.3336694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.35,T*28
2025-09-04T21:34:59.5339485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.34,T*29
2025-09-04T21:34:59.7340820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.32,T*2F
2025-09-04T21:34:59.9342445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.32,T*2F
2025-09-04T21:35:00.1343336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.32,T*2F
2025-09-04T21:35:00.3343864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.32,T*2F
2025-09-04T21:35:00.5345559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.32,T*2F
2025-09-04T21:35:00.7336866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.33,T*2E
2025-09-04T21:35:00.9343764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.33,T*2E
2025-09-04T21:35:01.1344190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.34,T*29
2025-09-04T21:35:01.3346158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.35,T*28
2025-09-04T21:35:01.5338350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.35,T*28
2025-09-04T21:35:01.7338173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-09-04T21:35:01.9339998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-09-04T21:35:02.1340065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-09-04T21:35:02.3341915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-09-04T21:35:02.5342881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-09-04T21:35:02.7344118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-09-04T21:35:02.9341270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-09-04T21:35:03.1343085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-09-04T21:35:03.3335751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.41,T*2B
2025-09-04T21:35:03.5337960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.42,T*28
2025-09-04T21:35:03.7338832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-09-04T21:35:03.9340264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-09-04T21:35:04.1339614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-09-04T21:35:04.3341325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.48,T*22
2025-09-04T21:35:04.5342760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-09-04T21:35:04.7343928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.51,T*2A
2025-09-04T21:35:04.9342671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-09-04T21:35:05.1339336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-09-04T21:35:05.3341000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-09-04T21:35:05.5342839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-09-04T21:35:05.7343714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.51,T*2A
2025-09-04T21:35:05.9344710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.49,T*23
2025-09-04T21:35:06.1344996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-09-04T21:35:06.3344070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-09-04T21:35:06.5344783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.42,T*28
2025-09-04T21:35:06.7346441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-09-04T21:35:06.9343699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.35,T*28
2025-09-04T21:35:07.1345475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-09-04T21:35:07.3336108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.28,T*24
2025-09-04T21:35:07.5338097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.26,T*2A
2025-09-04T21:35:07.7339369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-09-04T21:35:07.9344604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.26,T*2A
2025-09-04T21:35:08.1345063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.28,T*24
2025-09-04T21:35:08.3336666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-09-04T21:35:08.5335893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.34,T*29
2025-09-04T21:35:08.7338704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-09-04T21:35:08.9344251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.42,T*28
2025-09-04T21:35:09.1337206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.46,T*2C
2025-09-04T21:35:09.3410702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.49,T*23
2025-09-04T21:35:09.5339490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.51,T*2A
2025-09-04T21:35:09.7339905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-09-04T21:35:09.9340901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.54,T*2F
2025-09-04T21:35:10.1341978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.54,T*2F
2025-09-04T21:35:10.3342381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.54,T*2F
2025-09-04T21:35:10.5345419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-09-04T21:35:10.7340282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-09-04T21:35:10.9346935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.51,T*2A
2025-09-04T21:35:11.1335817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-09-04T21:35:11.3337824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-09-04T21:35:11.5339735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-09-04T21:35:11.7340383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.51,T*2A
2025-09-04T21:35:11.9341967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-09-04T21:35:12.1342705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.54,T*2F
2025-09-04T21:35:12.3342964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-09-04T21:35:12.5345496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-09-04T21:35:12.7345186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-09-04T21:35:12.9343112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-09-04T21:35:13.1343777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.62,T*2A
2025-09-04T21:35:13.3345102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.62,T*2A
2025-09-04T21:35:13.5335994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.62,T*2A
2025-09-04T21:35:13.7342580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-09-04T21:35:13.9344425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-09-04T21:35:14.1338293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-09-04T21:35:14.3340693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-09-04T21:35:14.5338935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-09-04T21:35:14.7342843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.54,T*2F
2025-09-04T21:35:14.9340084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-09-04T21:35:15.1343948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-09-04T21:35:15.3345294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-09-04T21:35:15.5339499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-09-04T21:35:15.7341189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-09-04T21:35:15.9342821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-09-04T21:35:16.1342355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-09-04T21:35:16.3344495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-09-04T21:35:16.5344368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-09-04T21:35:16.7337277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-09-04T21:35:16.9344643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-09-04T21:35:17.1346092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.51,T*2A
2025-09-04T21:35:17.3337419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-09-04T21:35:17.5338417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.48,T*22
2025-09-04T21:35:17.7343359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-09-04T21:35:17.9343982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.46,T*2C
2025-09-04T21:35:18.1345127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-09-04T21:35:18.3335530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-09-04T21:35:18.5337064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-09-04T21:35:18.7338829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.46,T*2C
2025-09-04T21:35:18.9338528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.48,T*22
2025-09-04T21:35:19.1339842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-09-04T21:35:19.3341557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-09-04T21:35:19.5342584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-09-04T21:35:19.7343980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-09-04T21:35:19.9344242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-09-04T21:35:20.1346104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-09-04T21:35:20.3336457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-09-04T21:35:20.5335401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-09-04T21:35:20.7337636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-09-04T21:35:20.9341590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-09-04T21:35:21.1342095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-09-04T21:35:21.3343999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.62,T*2A
2025-09-04T21:35:21.5345132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-09-04T21:35:21.7345780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-09-04T21:35:21.9337108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-09-04T21:35:22.1339412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-09-04T21:35:22.3338291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-09-04T21:35:22.5340690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.54,T*2F
2025-09-04T21:35:22.7342377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.54,T*2F
2025-09-04T21:35:22.9339832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-09-04T21:35:23.1340632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-09-04T21:35:23.3341192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-09-04T21:35:23.5342360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-09-04T21:35:23.7345123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-09-04T21:35:23.9345333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.51,T*2A
2025-09-04T21:35:24.1337338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.51,T*2A
2025-09-04T21:35:24.3337829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-09-04T21:35:24.5338069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-09-04T21:35:24.7339750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-09-04T21:35:24.9339190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.54,T*2F
2025-09-04T21:35:25.1339773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-09-04T21:35:25.3340060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-09-04T21:35:25.5343514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-09-04T21:35:25.7343802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-09-04T21:35:25.9345206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-09-04T21:35:26.1336162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.62,T*2A
2025-09-04T21:35:26.3343448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.62,T*2A
2025-09-04T21:35:26.5345529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-09-04T21:35:26.7336614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-09-04T21:35:26.9344355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-09-04T21:35:27.1344607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-09-04T21:35:27.3345547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-09-04T21:35:27.5337308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-09-04T21:35:27.7338422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-09-04T21:35:27.9340769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-09-04T21:35:28.1340881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-09-04T21:35:28.3341944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-09-04T21:35:28.5343378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-09-04T21:35:28.7345138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-09-04T21:35:28.9340272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-09-04T21:35:29.1343078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-09-04T21:35:29.3335205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-09-04T21:35:29.5338204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-09-04T21:35:29.7339490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-09-04T21:35:29.9340564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.54,T*2F
2025-09-04T21:35:30.1341889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-09-04T21:35:30.3342263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-09-04T21:35:30.5343856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-09-04T21:35:30.7345412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-09-04T21:35:30.9343558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-09-04T21:35:31.1337960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-09-04T21:35:31.3339563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.41,T*2B
2025-09-04T21:35:31.5341037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-09-04T21:35:31.7343638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-09-04T21:35:31.9346674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-09-04T21:35:32.1336130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-09-04T21:35:32.3337274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.41,T*2B
2025-09-04T21:35:32.5338753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-09-04T21:35:32.7340197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.46,T*2C
2025-09-04T21:35:32.9337572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.48,T*22
2025-09-04T21:35:33.1338054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-09-04T21:35:33.3337820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.54,T*2F
2025-09-04T21:35:33.5341352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-09-04T21:35:33.7342326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-09-04T21:35:33.9343148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-09-04T21:35:34.1343326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-09-04T21:35:34.3344572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-09-04T21:35:34.5336931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-09-04T21:35:34.7336358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-09-04T21:35:34.9344099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-09-04T21:35:35.1344553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-09-04T21:35:35.3336256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-09-04T21:35:35.5337788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-09-04T21:35:35.7339531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-09-04T21:35:35.9344024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-09-04T21:35:36.1345346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-09-04T21:35:36.3336112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.54,T*2F
2025-09-04T21:35:36.5338358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.48,T*22
2025-09-04T21:35:36.7379240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.42,T*28
2025-09-04T21:35:36.9335930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-09-04T21:35:37.1337244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.30,T*2D
2025-09-04T21:35:37.3338744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-09-04T21:35:37.5340529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-09-04T21:35:37.7340653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-09-04T21:35:37.9342546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-09-04T21:35:38.1343459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-09-04T21:35:38.3380141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-09-04T21:35:38.5339769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-09-04T21:35:38.7336417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-09-04T21:35:38.9344215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-09-04T21:35:39.1402639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.11,T*2E
2025-09-04T21:35:39.3338905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.11,T*2E
2025-09-04T21:35:39.5339856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-09-04T21:35:39.7341433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-09-04T21:35:39.9342478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.08,T*26
2025-09-04T21:35:40.1337358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-09-04T21:35:40.3344525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-09-04T21:35:40.5346211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-09-04T21:35:40.7336100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-09-04T21:35:40.9343609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.01,T*2F
2025-09-04T21:35:41.1344371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.01,T*2F
2025-09-04T21:35:41.3371885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-09-04T21:35:41.5337714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.03,T*2D
2025-09-04T21:35:41.7339317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-09-04T21:35:41.9339121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-09-04T21:35:42.1339828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-09-04T21:35:42.3341731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-09-04T21:35:42.5344340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-09-04T21:35:42.7344821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-09-04T21:35:42.9342495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-09-04T21:35:43.1341914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.30,T*2D
2025-09-04T21:35:43.3337772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-09-04T21:35:43.5339664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-09-04T21:35:43.7340335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.30,T*2D
2025-09-04T21:35:43.9341991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-09-04T21:35:44.1342577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.26,T*2A
2025-09-04T21:35:44.3344281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-09-04T21:35:44.5343636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-09-04T21:35:44.7444833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-09-04T21:35:44.9342552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.11,T*2E
2025-09-04T21:35:45.1343850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.06,T*28
2025-09-04T21:35:45.3346676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-09-04T21:35:45.5436258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-09-04T21:35:45.7337883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.94,T*24
2025-09-04T21:35:45.9339173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.90,T*20
2025-09-04T21:35:46.1341005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.86,T*27
2025-09-04T21:35:46.3344977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.81,T*20
2025-09-04T21:35:46.5339216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.76,T*28
2025-09-04T21:35:46.7341326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.71,T*2F
2025-09-04T21:35:46.9339290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.67,T*28
2025-09-04T21:35:47.1340233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.63,T*2C
2025-09-04T21:35:47.3343161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-09-04T21:35:47.5344899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-09-04T21:35:47.7346741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.54,T*28
2025-09-04T21:35:47.9337772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.52,T*2E
2025-09-04T21:35:48.1338702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.51,T*2D
2025-09-04T21:35:48.3337919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.49,T*24
2025-09-04T21:35:48.5339085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.49,T*24
2025-09-04T21:35:48.7341649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.48,T*25
2025-09-04T21:35:48.9338638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.48,T*25
2025-09-04T21:35:49.1339609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.48,T*25
2025-09-04T21:35:49.3340431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.49,T*24
2025-09-04T21:35:49.5342163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.50,T*2C
2025-09-04T21:35:49.7342783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.51,T*2D
2025-09-04T21:35:49.9344418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.53,T*2F
2025-09-04T21:35:50.1345999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.54,T*28
2025-09-04T21:35:50.3435689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.56,T*2A
2025-09-04T21:35:50.5338673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.56,T*2A
2025-09-04T21:35:50.7339705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-09-04T21:35:50.9338374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-09-04T21:35:51.1339381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.56,T*2A
2025-09-04T21:35:51.3340622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.56,T*2A
2025-09-04T21:35:51.5340109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.55,T*29
2025-09-04T21:35:51.7342878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.54,T*28
2025-09-04T21:35:51.9343722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.52,T*2E
2025-09-04T21:35:52.1345102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.51,T*2D
2025-09-04T21:35:52.3346209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.50,T*2C
2025-09-04T21:35:52.5437455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.49,T*24
2025-09-04T21:35:52.7339016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.48,T*25
2025-09-04T21:35:52.9344332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.48,T*25
2025-09-04T21:35:53.1446017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.48,T*25
2025-09-04T21:35:53.3437563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.48,T*25
2025-09-04T21:35:53.5339243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.48,T*25
2025-09-04T21:35:53.7340514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.48,T*25
2025-09-04T21:35:53.9341901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.48,T*25
2025-09-04T21:35:54.1342659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.47,T*2A
2025-09-04T21:35:54.3343180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.46,T*2B
2025-09-04T21:35:54.5344443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.44,T*29
2025-09-04T21:35:54.7345719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.43,T*2E
2025-09-04T21:35:54.9342767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-09-04T21:35:55.1344211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.37,T*2D
2025-09-04T21:35:55.3345320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.35,T*2F
2025-09-04T21:35:55.5346349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.31,T*2B
2025-09-04T21:35:55.7436445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.28,T*23
2025-09-04T21:35:55.9339036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.25,T*2E
2025-09-04T21:35:56.1339031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-09-04T21:35:56.3341699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-09-04T21:35:56.5342319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.16,T*2E
2025-09-04T21:35:56.7343124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.15,T*2D
2025-09-04T21:35:56.9340750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.14,T*2C
2025-09-04T21:35:57.1339845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.14,T*2C
2025-09-04T21:35:57.3341851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.14,T*2C
2025-09-04T21:35:57.5344215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.14,T*2C
2025-09-04T21:35:57.7346700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.14,T*2C
2025-09-04T21:35:57.9446521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.14,T*2C
2025-09-04T21:35:58.1436544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.13,T*2B
2025-09-04T21:35:58.3438932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.12,T*2A
2025-09-04T21:35:58.5339721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.11,T*29
2025-09-04T21:35:58.7341154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.09,T*20
2025-09-04T21:35:58.9344733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.07,T*2E
2025-09-04T21:35:59.1344697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.05,T*2C
2025-09-04T21:35:59.3446027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.02,T*2B
2025-09-04T21:35:59.5437851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.00,T*29
2025-09-04T21:35:59.7340871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.98,T*29
2025-09-04T21:35:59.9341442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.96,T*27
2025-09-04T21:36:00.1340923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-09-04T21:36:00.3344129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.93,T*22
2025-09-04T21:36:00.5341795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.91,T*20
2025-09-04T21:36:00.7343515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.90,T*21
2025-09-04T21:36:00.9339059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.89,T*29
2025-09-04T21:36:01.1438035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.88,T*28
2025-09-04T21:36:01.3340630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.87,T*27
2025-09-04T21:36:01.5340324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-09-04T21:36:01.7343636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-09-04T21:36:01.9344562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-09-04T21:36:02.1345364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.82,T*22
2025-09-04T21:36:02.3436542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-09-04T21:36:02.5436867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.80,T*20
2025-09-04T21:36:02.7437861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-09-04T21:36:02.9345781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.78,T*27
2025-09-04T21:36:03.1436359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.78,T*27
2025-09-04T21:36:03.3438088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-09-04T21:36:03.5438055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-09-04T21:36:03.7341008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-09-04T21:36:03.9341779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-09-04T21:36:04.1341755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-09-04T21:36:04.3344219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.78,T*27
2025-09-04T21:36:04.5345248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-09-04T21:36:04.7347096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.80,T*20
2025-09-04T21:36:04.9342690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-09-04T21:36:05.1342233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.82,T*22
2025-09-04T21:36:05.3343392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.83,T*23
2025-09-04T21:36:05.5345856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-09-04T21:36:05.7345636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-09-04T21:36:05.9436979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-09-04T21:36:06.1437819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.83,T*23
2025-09-04T21:36:06.3439621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-09-04T21:36:06.5341663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-09-04T21:36:06.7342112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.76,T*29
2025-09-04T21:36:06.9437650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-09-04T21:36:07.1437571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-09-04T21:36:07.3340238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-09-04T21:36:07.5340721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-09-04T21:36:07.7342124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.64,T*2A
2025-09-04T21:36:07.9343007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-09-04T21:36:08.1343863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-09-04T21:36:08.3345584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-09-04T21:36:08.5446416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-09-04T21:36:08.7437572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-09-04T21:36:08.9344721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-09-04T21:36:09.1345271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-09-04T21:36:09.3445771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-09-04T21:36:09.5446245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-09-04T21:36:09.7435494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-09-04T21:36:09.9438703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-09-04T21:36:10.1438976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-09-04T21:36:10.3341805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-09-04T21:36:10.5342417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:36:10.7343804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:36:10.9342205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:36:11.1381610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:36:11.3344009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:36:11.5345922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:36:11.7437365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:36:11.9437758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:36:12.1437518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:36:12.3440437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:36:12.5341606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:36:12.7438058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:36:12.9346044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:36:13.1446067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:36:13.3437634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.28,T*22
2025-09-04T21:36:13.5437495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:36:13.7439556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:36:13.9341809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:36:14.1342218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-09-04T21:36:14.3342645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-09-04T21:36:14.5344797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:36:14.7346513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-09-04T21:36:14.9343392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-09-04T21:36:15.1341901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-09-04T21:36:15.3341779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-09-04T21:36:15.5344185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-09-04T21:36:15.7344624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-09-04T21:36:15.9403882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-09-04T21:36:16.1342053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-09-04T21:36:16.3344858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-09-04T21:36:16.5444170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-09-04T21:36:16.7437680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-09-04T21:36:16.9345821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-09-04T21:36:17.1346299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-09-04T21:36:17.3438013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:36:17.5440103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-09-04T21:36:17.7440493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.23,T*29
2025-09-04T21:36:17.9342049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-09-04T21:36:18.1344859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-09-04T21:36:18.3435594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-09-04T21:36:18.5437355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.13,T*2A
2025-09-04T21:36:18.7439480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-09-04T21:36:18.9439564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-09-04T21:36:19.1439305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-09-04T21:36:19.3342784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-09-04T21:36:19.5342923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-09-04T21:36:19.7344233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-09-04T21:36:19.9346181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.13,T*2A
2025-09-04T21:36:20.1436298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-09-04T21:36:20.3438169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-09-04T21:36:20.5440707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-09-04T21:36:20.7439305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-09-04T21:36:20.9446450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-09-04T21:36:21.1436926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-09-04T21:36:21.3436516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-09-04T21:36:21.5438286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-09-04T21:36:21.7441133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-09-04T21:36:21.9342870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-09-04T21:36:22.1344051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-09-04T21:36:22.3343814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-09-04T21:36:22.5345361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-09-04T21:36:22.7436250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-09-04T21:36:22.9440179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-09-04T21:36:23.1344236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-09-04T21:36:23.3345399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-09-04T21:36:23.5343940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-09-04T21:36:23.7436092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-09-04T21:36:23.9438036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-09-04T21:36:24.1438726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-09-04T21:36:24.3440032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-09-04T21:36:24.5441467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-09-04T21:36:24.7343142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-09-04T21:36:24.9440500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-09-04T21:36:25.1440622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-09-04T21:36:25.3442504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.23,T*29
2025-09-04T21:36:25.5344047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-09-04T21:36:25.7344751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.25,T*2F
2025-09-04T21:36:25.9446380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.26,T*2C
2025-09-04T21:36:26.1436316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-09-04T21:36:26.3437753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-09-04T21:36:26.5437351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-09-04T21:36:26.7439625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-09-04T21:36:26.9346846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.26,T*2C
2025-09-04T21:36:27.1437385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.25,T*2F
2025-09-04T21:36:27.3437883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-09-04T21:36:27.5438208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-09-04T21:36:27.7440071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.23,T*29
2025-09-04T21:36:27.9441801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-09-04T21:36:28.1441699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-09-04T21:36:28.3344147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-09-04T21:36:28.5345842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-09-04T21:36:28.7435519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-09-04T21:36:28.9344108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-09-04T21:36:29.1345601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-09-04T21:36:29.3346196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-09-04T21:36:29.5437535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-09-04T21:36:29.7343861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-09-04T21:36:29.9345221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-09-04T21:36:30.1346263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-09-04T21:36:30.3436097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-09-04T21:36:30.5438231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-09-04T21:36:30.7437655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-09-04T21:36:30.9436864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-09-04T21:36:31.1438415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-09-04T21:36:31.3439564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-09-04T21:36:31.5438448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-09-04T21:36:31.7441599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-09-04T21:36:31.9441930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-09-04T21:36:32.1344335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-09-04T21:36:32.3345209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-09-04T21:36:32.5436236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.13,T*2A
2025-09-04T21:36:32.7437779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.12,T*2B
2025-09-04T21:36:32.9346462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.12,T*2B
2025-09-04T21:36:33.1436268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.12,T*2B
2025-09-04T21:36:33.3437921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.12,T*2B
2025-09-04T21:36:33.5439523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.13,T*2A
2025-09-04T21:36:33.7439355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-09-04T21:36:33.9517423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-09-04T21:36:34.1442784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-09-04T21:36:34.3443747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-09-04T21:36:34.5345443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.23,T*29
2025-09-04T21:36:34.7446568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.25,T*2F
2025-09-04T21:36:34.9444668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-09-04T21:36:35.1346779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:36:35.3439346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:36:35.5439524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-09-04T21:36:35.7441362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-09-04T21:36:35.9403733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-09-04T21:36:36.1442750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-09-04T21:36:36.3443262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-09-04T21:36:36.5345786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:36:36.7436643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-09-04T21:36:36.9446575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-09-04T21:36:37.1438093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-09-04T21:36:37.3439116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-09-04T21:36:37.5438504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-09-04T21:36:37.7441874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-09-04T21:36:37.9442063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-09-04T21:36:38.1441552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-09-04T21:36:38.3443061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-09-04T21:36:38.5444163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-09-04T21:36:38.7345189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-09-04T21:36:38.9441818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:36:39.1443601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-09-04T21:36:39.3442577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-09-04T21:36:39.5345862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-09-04T21:36:39.7446375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-09-04T21:36:39.9437716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-09-04T21:36:40.1366481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-09-04T21:36:40.3445180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-09-04T21:36:40.5436946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-09-04T21:36:40.7438440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-09-04T21:36:40.9345749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:36:41.1436345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-09-04T21:36:41.3436330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-09-04T21:36:41.5439311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-09-04T21:36:41.7374243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-09-04T21:36:41.9444183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.44,T*28
2025-09-04T21:36:42.1441293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-09-04T21:36:42.3465720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-09-04T21:36:42.5443870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.44,T*28
2025-09-04T21:36:42.7440314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-09-04T21:36:42.9437033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-09-04T21:36:43.1437725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-09-04T21:36:43.3439537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-09-04T21:36:43.5439780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-09-04T21:36:43.7441035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-09-04T21:36:43.9442379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:36:44.1439833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:36:44.3440404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:36:44.5441053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:36:44.7442353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:36:44.9441009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-09-04T21:36:45.1442146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-09-04T21:36:45.3443030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-09-04T21:36:45.5440109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-09-04T21:36:45.7441585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-09-04T21:36:45.9444688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-09-04T21:36:46.1445778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-09-04T21:36:46.3437108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-09-04T21:36:46.5439062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-09-04T21:36:46.7439317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-09-04T21:36:46.9445994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-09-04T21:36:47.1436479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-09-04T21:36:47.3437263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-09-04T21:36:47.5439583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-09-04T21:36:47.7442211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-09-04T21:36:47.9442069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:36:48.1446598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-09-04T21:36:48.3437100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-09-04T21:36:48.5439106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-09-04T21:36:48.7440240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.48,T*24
2025-09-04T21:36:48.9438785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-09-04T21:36:49.1438830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-09-04T21:36:49.3441576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-09-04T21:36:49.5442742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-09-04T21:36:49.7443742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-09-04T21:36:49.9443345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-09-04T21:36:50.1446032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-09-04T21:36:50.3434682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-09-04T21:36:50.5437889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-09-04T21:36:50.7439783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-09-04T21:36:50.9437324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-09-04T21:36:51.1438536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-09-04T21:36:51.3439004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-09-04T21:36:51.5441347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-09-04T21:36:51.7441944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-09-04T21:36:51.9443413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-09-04T21:36:52.1444262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-09-04T21:36:52.3394016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:36:52.5440474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.28,T*22
2025-09-04T21:36:52.7436790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-09-04T21:36:52.9436880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.25,T*2F
2025-09-04T21:36:53.1438131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-09-04T21:36:53.3439902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-09-04T21:36:53.5440626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-09-04T21:36:53.7441486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-09-04T21:36:53.9442834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-09-04T21:36:54.1443799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-09-04T21:36:54.3441822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-09-04T21:36:54.5444638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-09-04T21:36:54.7445439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-09-04T21:36:54.9442420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.23,T*29
2025-09-04T21:36:55.1443668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-09-04T21:36:55.3443913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.26,T*2C
2025-09-04T21:36:55.5444660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.28,T*22
2025-09-04T21:36:55.7437132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:36:55.9437981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-09-04T21:36:56.1441543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-09-04T21:36:56.3443200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-09-04T21:36:56.5444194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:36:56.7445161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-09-04T21:36:56.9440790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-09-04T21:36:57.1441963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.44,T*28
2025-09-04T21:36:57.3443180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.44,T*28
2025-09-04T21:36:57.5445440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-09-04T21:36:57.7436829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-09-04T21:36:57.9437321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-09-04T21:36:58.1438858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:36:58.3439426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-09-04T21:36:58.5518299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-09-04T21:36:58.7442155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-09-04T21:36:58.9437820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-09-04T21:36:59.1438426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-09-04T21:36:59.3439194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-09-04T21:36:59.5440847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-09-04T21:36:59.7441456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:36:59.9443146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:37:00.1444222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.28,T*22
2025-09-04T21:37:00.3445299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.26,T*2C
2025-09-04T21:37:00.5437035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.25,T*2F
2025-09-04T21:37:00.7438580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-09-04T21:37:00.9444617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-09-04T21:37:01.1446006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-09-04T21:37:01.3436517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-09-04T21:37:01.5437368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.25,T*2F
2025-09-04T21:37:01.7439077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.26,T*2C
2025-09-04T21:37:01.9446298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-09-04T21:37:02.1443002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.28,T*22
2025-09-04T21:37:02.3444824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:37:02.5445579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:37:02.7436340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:37:02.9443377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:37:03.1444270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:37:03.3446575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:37:03.5435169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-09-04T21:37:03.7437803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-09-04T21:37:03.9437217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-09-04T21:37:04.1439809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-09-04T21:37:04.3442283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-09-04T21:37:04.5443344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-09-04T21:37:04.7441622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-09-04T21:37:04.9440219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-09-04T21:37:05.1442842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-09-04T21:37:05.3443031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-09-04T21:37:05.5444798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-09-04T21:37:05.7436950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-09-04T21:37:05.9443614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-09-04T21:37:06.1445045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-09-04T21:37:06.3444134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-09-04T21:37:06.5436562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-09-04T21:37:06.7439395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-09-04T21:37:06.9436755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-09-04T21:37:07.1437497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:37:07.3437472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:37:07.5440297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:37:07.7440931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:37:07.9516800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:37:08.1443388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-09-04T21:37:08.3363114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-09-04T21:37:08.5445919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-09-04T21:37:08.7380489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-09-04T21:37:08.9445511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-09-04T21:37:09.1436584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-09-04T21:37:09.3436906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:37:09.5439380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:37:09.7439781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:37:09.9440777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:37:10.1442539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:37:10.3442584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:37:10.5444561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:37:10.7446288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:37:10.9442768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-09-04T21:37:11.1441597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-09-04T21:37:11.3444644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-09-04T21:37:11.5445655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-09-04T21:37:11.7437034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:37:11.9438890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-09-04T21:37:12.1440147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.44,T*28
2025-09-04T21:37:12.3441600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-09-04T21:37:12.5442515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-09-04T21:37:12.7443731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-09-04T21:37:12.9441944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-04T21:37:13.1444099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-09-04T21:37:13.3446108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-09-04T21:37:13.5439469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-09-04T21:37:13.7436617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-09-04T21:37:13.9438372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-09-04T21:37:14.1438823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-09-04T21:37:14.3438698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-09-04T21:37:14.5437494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-09-04T21:37:14.7445339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-09-04T21:37:14.9439298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-09-04T21:37:15.1439674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-09-04T21:37:15.3441542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-04T21:37:15.5441451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-09-04T21:37:15.7442320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-09-04T21:37:15.9445359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-09-04T21:37:16.1437751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-09-04T21:37:16.3438828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-09-04T21:37:16.5441065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-09-04T21:37:16.7439671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-09-04T21:37:16.9445321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-09-04T21:37:17.1446115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-09-04T21:37:17.3408022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-09-04T21:37:17.5438633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-09-04T21:37:17.7439779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-09-04T21:37:17.9440315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-09-04T21:37:18.1442378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-09-04T21:37:18.3443603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-09-04T21:37:18.5444879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-09-04T21:37:18.7443517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-09-04T21:37:18.9442653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-09-04T21:37:19.1443718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-09-04T21:37:19.3444916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-09-04T21:37:19.5447063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-09-04T21:37:19.7437704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-09-04T21:37:19.9436777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-09-04T21:37:20.1438836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-09-04T21:37:20.3441826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-09-04T21:37:20.5442229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.76,T*29
2025-09-04T21:37:20.7443201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-09-04T21:37:20.9441636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-09-04T21:37:21.1443350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-09-04T21:37:21.3443465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.80,T*20
2025-09-04T21:37:21.5444932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-09-04T21:37:21.7446012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-09-04T21:37:21.9437226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.82,T*22
2025-09-04T21:37:22.1438299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.83,T*23
2025-09-04T21:37:22.3370936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-09-04T21:37:22.5477729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-09-04T21:37:22.7442627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.88,T*28
2025-09-04T21:37:22.9437960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.90,T*21
2025-09-04T21:37:23.1439691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.92,T*23
2025-09-04T21:37:23.3441441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.94,T*25
2025-09-04T21:37:23.5442987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.96,T*27
2025-09-04T21:37:23.7442773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.98,T*29
2025-09-04T21:37:23.9445015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.00,T*29
2025-09-04T21:37:24.1445638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.01,T*28
2025-09-04T21:37:24.3436827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.02,T*2B
2025-09-04T21:37:24.5437984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.02,T*2B
2025-09-04T21:37:24.7439936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.01,T*28
2025-09-04T21:37:24.9444199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.00,T*29
2025-09-04T21:37:25.1445617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.98,T*29
2025-09-04T21:37:25.3440398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.96,T*27
2025-09-04T21:37:25.5442596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.93,T*22
2025-09-04T21:37:25.7441792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.90,T*21
2025-09-04T21:37:25.9444491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-09-04T21:37:26.1443651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-09-04T21:37:26.3446899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-09-04T21:37:26.5438220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-09-04T21:37:26.7438932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.78,T*27
2025-09-04T21:37:26.9436755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.78,T*27
2025-09-04T21:37:27.1437484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.78,T*27
2025-09-04T21:37:27.3440115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-09-04T21:37:27.5441766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-09-04T21:37:27.7437342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.83,T*23
2025-09-04T21:37:27.9440117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-09-04T21:37:28.1439610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.88,T*28
2025-09-04T21:37:28.3441778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.90,T*21
2025-09-04T21:37:28.5441455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.93,T*22
2025-09-04T21:37:28.7442236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-09-04T21:37:28.9440842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.96,T*27
2025-09-04T21:37:29.1441764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.98,T*29
2025-09-04T21:37:29.3440924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.99,T*28
2025-09-04T21:37:29.5443819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.00,T*29
2025-09-04T21:37:29.7443387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.02,T*2B
2025-09-04T21:37:29.9446449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.04,T*2D
2025-09-04T21:37:30.1437156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.05,T*2C
2025-09-04T21:37:30.3439016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.07,T*2E
2025-09-04T21:37:30.5440163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.10,T*28
2025-09-04T21:37:30.7439442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.12,T*2A
2025-09-04T21:37:30.9446544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.15,T*2D
2025-09-04T21:37:31.1438110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-09-04T21:37:31.3441018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-09-04T21:37:31.5442569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.24,T*2F
2025-09-04T21:37:31.7442562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.26,T*2D
2025-09-04T21:37:31.9444075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.29,T*22
2025-09-04T21:37:32.1446821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.31,T*2B
2025-09-04T21:37:32.3437520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-09-04T21:37:32.5438008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.34,T*2E
2025-09-04T21:37:32.7444752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.35,T*2F
2025-09-04T21:37:32.9445746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.35,T*2F
2025-09-04T21:37:33.1436524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.34,T*2E
2025-09-04T21:37:33.3437517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-09-04T21:37:33.5439363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.31,T*2B
2025-09-04T21:37:33.7442461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.29,T*22
2025-09-04T21:37:33.9444081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.26,T*2D
2025-09-04T21:37:34.1444710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.23,T*28
2025-09-04T21:37:34.3434572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-09-04T21:37:34.5437411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.16,T*2E
2025-09-04T21:37:34.7438168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.12,T*2A
2025-09-04T21:37:34.9441942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.08,T*21
2025-09-04T21:37:35.1438533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.04,T*2D
2025-09-04T21:37:35.3443164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.01,T*28
2025-09-04T21:37:35.5444697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.97,T*26
2025-09-04T21:37:35.7445220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-09-04T21:37:35.9437412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.93,T*22
2025-09-04T21:37:36.1437333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.91,T*20
2025-09-04T21:37:36.3441833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.90,T*21
2025-09-04T21:37:36.5442431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.90,T*21
2025-09-04T21:37:36.7443969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.91,T*20
2025-09-04T21:37:36.9440069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.93,T*22
2025-09-04T21:37:37.1441668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.96,T*27
2025-09-04T21:37:37.3443256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.99,T*28
2025-09-04T21:37:37.5444048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.03,T*2A
2025-09-04T21:37:37.7444487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.06,T*2F
2025-09-04T21:37:37.9445766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.09,T*20
2025-09-04T21:37:38.1437594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.12,T*2A
2025-09-04T21:37:38.3442179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.14,T*2C
2025-09-04T21:37:38.5443339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.16,T*2E
2025-09-04T21:37:38.7445686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-09-04T21:37:38.9444704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-09-04T21:37:39.1445714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-09-04T21:37:39.3436338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-09-04T21:37:39.5437806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.21,T*2A
2025-09-04T21:37:39.7438230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-09-04T21:37:39.9445350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.23,T*28
2025-09-04T21:37:40.1446018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.23,T*28
2025-09-04T21:37:40.3442209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.23,T*28
2025-09-04T21:37:40.5441150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-09-04T21:37:40.7441955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-09-04T21:37:40.9439573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.21,T*2A
2025-09-04T21:37:41.1441390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-09-04T21:37:41.3442249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-09-04T21:37:41.5443660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-09-04T21:37:41.7435020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-09-04T21:37:41.9436864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-09-04T21:37:42.1437046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-09-04T21:37:42.3438411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-09-04T21:37:42.5441245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.21,T*2A
2025-09-04T21:37:42.7440510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-09-04T21:37:42.9438832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-09-04T21:37:43.1436850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-09-04T21:37:43.3437603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-09-04T21:37:43.5439034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.21,T*2A
2025-09-04T21:37:43.7439989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.21,T*2A
2025-09-04T21:37:43.9442975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-09-04T21:37:44.1443520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-09-04T21:37:44.3446575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.16,T*2E
2025-09-04T21:37:44.5439532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.14,T*2C
2025-09-04T21:37:44.7440627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.12,T*2A
2025-09-04T21:37:44.9437226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.10,T*28
2025-09-04T21:37:45.1438519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.08,T*21
2025-09-04T21:37:45.3440152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.06,T*2F
2025-09-04T21:37:45.5441209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.05,T*2C
2025-09-04T21:37:45.7442013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.04,T*2D
2025-09-04T21:37:45.9442840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.03,T*2A
2025-09-04T21:37:46.1445032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.03,T*2A
2025-09-04T21:37:46.3445882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.02,T*2B
2025-09-04T21:37:46.5438866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.02,T*2B
2025-09-04T21:37:46.7437978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.01,T*28
2025-09-04T21:37:46.9437896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.99,T*28
2025-09-04T21:37:47.1438244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.98,T*29
2025-09-04T21:37:47.3439108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.96,T*27
2025-09-04T21:37:47.5440736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.94,T*25
2025-09-04T21:37:47.7443330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.92,T*23
2025-09-04T21:37:47.9443575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.90,T*21
2025-09-04T21:37:48.1444591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.89,T*29
2025-09-04T21:37:48.3444337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.88,T*28
2025-09-04T21:37:48.5435240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.87,T*27
2025-09-04T21:37:48.7437623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.88,T*28
2025-09-04T21:37:48.9445585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.89,T*29
2025-09-04T21:37:49.1436291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.90,T*21
2025-09-04T21:37:49.3436293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.92,T*23
2025-09-04T21:37:49.5438202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.94,T*25
2025-09-04T21:37:49.7438494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-09-04T21:37:49.9439819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.96,T*27
2025-09-04T21:37:50.1441623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.97,T*26
2025-09-04T21:37:50.3443172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.97,T*26
2025-09-04T21:37:50.5444907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.97,T*26
2025-09-04T21:37:50.7445627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.96,T*27
2025-09-04T21:37:50.9438582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-09-04T21:37:51.1440175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-09-04T21:37:51.3441230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-09-04T21:37:51.5441122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.96,T*27
2025-09-04T21:37:51.7444554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.97,T*26
2025-09-04T21:37:51.9444396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.97,T*26
2025-09-04T21:37:52.1446076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.98,T*29
2025-09-04T21:37:52.3436395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.98,T*29
2025-09-04T21:37:52.5439545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.98,T*29
2025-09-04T21:37:52.7439813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.97,T*26
2025-09-04T21:37:52.9435778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.96,T*27
2025-09-04T21:37:53.1437785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-09-04T21:37:53.3438045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.93,T*22
2025-09-04T21:37:53.5440411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.91,T*20
2025-09-04T21:37:53.7441895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.90,T*21
2025-09-04T21:37:53.9446408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.88,T*28
2025-09-04T21:37:54.1436223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-09-04T21:37:54.3441049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-09-04T21:37:54.5440644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.82,T*22
2025-09-04T21:37:54.7436873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.80,T*20
2025-09-04T21:37:54.9435445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-09-04T21:37:55.1442194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-09-04T21:37:55.3441385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-09-04T21:37:55.5443908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-09-04T21:37:55.7444614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-09-04T21:37:55.9446210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-09-04T21:37:56.1436895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-09-04T21:37:56.3437318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-09-04T21:37:56.5446067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-09-04T21:37:56.7446583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.44,T*28
2025-09-04T21:37:56.9442799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-09-04T21:37:57.1442904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:37:57.3443759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-09-04T21:37:57.5445952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-09-04T21:37:57.7436519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-09-04T21:37:57.9438237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-09-04T21:37:58.1440514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:37:58.3441086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:37:58.5442942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:37:58.7443346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:37:58.9441849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:37:59.1442753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-09-04T21:37:59.3436273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-09-04T21:37:59.5439741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-09-04T21:37:59.7440303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-09-04T21:37:59.9441722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-09-04T21:38:00.1442481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-09-04T21:38:00.3442726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-09-04T21:38:00.5443987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-09-04T21:38:00.7445346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-09-04T21:38:00.9437818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-09-04T21:38:01.1439203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-09-04T21:38:01.3441173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-09-04T21:38:01.5499082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-09-04T21:38:01.7446075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-09-04T21:38:01.9437290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-09-04T21:38:02.1438848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.44,T*28
2025-09-04T21:38:02.3438858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-09-04T21:38:02.5441343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-09-04T21:38:02.7442340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-09-04T21:38:02.9439675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-09-04T21:38:03.1438880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:38:03.3441691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:38:03.5441422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.26,T*2C
2025-09-04T21:38:03.7444243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.23,T*29
2025-09-04T21:38:03.9446173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-09-04T21:38:04.1435584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-09-04T21:38:04.3438086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-09-04T21:38:04.5439019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-09-04T21:38:04.7444594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-09-04T21:38:04.9442327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-09-04T21:38:05.1443016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-09-04T21:38:05.3445066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-09-04T21:38:05.5440298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-09-04T21:38:05.7445068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-09-04T21:38:05.9445817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-09-04T21:38:06.1437217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-09-04T21:38:06.3442335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-09-04T21:38:06.5445199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-09-04T21:38:06.7446196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-09-04T21:38:06.9443726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-09-04T21:38:07.1487615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-09-04T21:38:07.3444211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-09-04T21:38:07.5436577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-09-04T21:38:07.7438075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-09-04T21:38:07.9439140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-09-04T21:38:08.1440269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-09-04T21:38:08.3440776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-09-04T21:38:08.5441907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-09-04T21:38:08.7444665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-09-04T21:38:08.9441207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-09-04T21:38:09.1442792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-09-04T21:38:09.3516406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.13,T*2A
2025-09-04T21:38:09.5446061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.12,T*2B
2025-09-04T21:38:09.7437100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-09-04T21:38:09.9438414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-09-04T21:38:10.1439166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-09-04T21:38:10.3440683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-09-04T21:38:10.5442062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-09-04T21:38:10.7442859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-09-04T21:38:10.9439645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-09-04T21:38:11.1442367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-09-04T21:38:11.3443430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-09-04T21:38:11.5444079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.08,T*20
2025-09-04T21:38:11.7446129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.07,T*2F
2025-09-04T21:38:11.9436979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.06,T*2E
2025-09-04T21:38:12.1438214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.05,T*2D
2025-09-04T21:38:12.3439747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-09-04T21:38:12.5439644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.02,T*2A
2025-09-04T21:38:12.7439680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.01,T*29
2025-09-04T21:38:12.9438739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-09-04T21:38:13.1439975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-09-04T21:38:13.3440790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-09-04T21:38:13.5442487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-09-04T21:38:13.7443348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-09-04T21:38:13.9442841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-09-04T21:38:14.1446017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-09-04T21:38:14.3434971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-09-04T21:38:14.5438504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-09-04T21:38:14.7439590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.01,T*29
2025-09-04T21:38:14.9436349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.02,T*2A
2025-09-04T21:38:15.1437899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-09-04T21:38:15.3439882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.06,T*2E
2025-09-04T21:38:15.5440761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.08,T*20
2025-09-04T21:38:15.7442985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-09-04T21:38:15.9443340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.13,T*2A
2025-09-04T21:38:16.1443691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-09-04T21:38:16.3444518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-09-04T21:38:16.5435799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-09-04T21:38:16.7463880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-09-04T21:38:16.9444606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-09-04T21:38:17.1445577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-09-04T21:38:17.3436589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-09-04T21:38:17.5438749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-09-04T21:38:17.7439889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-09-04T21:38:17.9440593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-09-04T21:38:18.1440558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-09-04T21:38:18.3442765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-09-04T21:38:18.5444473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.13,T*2A
2025-09-04T21:38:18.7445653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-09-04T21:38:18.9442729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-09-04T21:38:19.1443691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.07,T*2F
2025-09-04T21:38:19.3444467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.05,T*2D
2025-09-04T21:38:19.5445939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.03,T*2B
2025-09-04T21:38:19.7437091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.02,T*2A
2025-09-04T21:38:19.9438427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-09-04T21:38:20.1439034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.99,T*2B
2025-09-04T21:38:20.3440659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-09-04T21:38:20.5444434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-09-04T21:38:20.7436884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-09-04T21:38:20.9444600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.94,T*26
2025-09-04T21:38:21.1445782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-09-04T21:38:21.3436387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-09-04T21:38:21.5438389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.89,T*2A
2025-09-04T21:38:21.7439616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.87,T*24
2025-09-04T21:38:21.9440789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-09-04T21:38:22.1441021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.85,T*26
2025-09-04T21:38:22.3442281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-09-04T21:38:22.5444462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-09-04T21:38:22.7436783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-09-04T21:38:22.9437556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.85,T*26
2025-09-04T21:38:23.1437786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.87,T*24
2025-09-04T21:38:23.3439515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-09-04T21:38:23.5444112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-09-04T21:38:23.7444396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-09-04T21:38:23.9445688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.01,T*29
2025-09-04T21:38:24.1436825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.05,T*2D
2025-09-04T21:38:24.3437124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.08,T*20
2025-09-04T21:38:24.5438100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-09-04T21:38:24.7439499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-09-04T21:38:24.9436639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-09-04T21:38:25.1438561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-09-04T21:38:25.3437388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-09-04T21:38:25.5438515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-09-04T21:38:25.7442269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-09-04T21:38:25.9444129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.23,T*29
2025-09-04T21:38:26.1445118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.23,T*29
2025-09-04T21:38:26.3446602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.23,T*29
2025-09-04T21:38:26.5435813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.23,T*29
2025-09-04T21:38:26.7438880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-09-04T21:38:26.9445846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-09-04T21:38:27.1439909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-09-04T21:38:27.3440109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-09-04T21:38:27.5442306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-09-04T21:38:27.7440117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.12,T*2B
2025-09-04T21:38:27.9440925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-09-04T21:38:28.1442023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-09-04T21:38:28.3443508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.07,T*2F
2025-09-04T21:38:28.5442817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-09-04T21:38:28.7445616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.02,T*2A
2025-09-04T21:38:28.9438911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.99,T*2B
2025-09-04T21:38:29.1439099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-09-04T21:38:29.3439951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-09-04T21:38:29.5442577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.89,T*2A
2025-09-04T21:38:29.7443243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.87,T*24
2025-09-04T21:38:29.9444636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-09-04T21:38:30.1445801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-09-04T21:38:30.3435597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-09-04T21:38:30.5438051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-09-04T21:38:30.7439139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-09-04T21:38:30.9445415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-09-04T21:38:31.1437629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-09-04T21:38:31.3439451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-09-04T21:38:31.5440192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-09-04T21:38:31.7442276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-09-04T21:38:31.9443186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-09-04T21:38:32.1443862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-09-04T21:38:32.3518887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-09-04T21:38:32.5436763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.02,T*2A
2025-09-04T21:38:32.7437904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.05,T*2D
2025-09-04T21:38:32.9445840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.08,T*20
2025-09-04T21:38:33.1437339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-09-04T21:38:33.3437801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.12,T*2B
2025-09-04T21:38:33.5438940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-09-04T21:38:33.7440017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-09-04T21:38:33.9441668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-09-04T21:38:34.1441763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-09-04T21:38:34.3442870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-09-04T21:38:34.5444552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-09-04T21:38:34.7445239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-09-04T21:38:34.9442460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-09-04T21:38:35.1435585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-09-04T21:38:35.3436817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-09-04T21:38:35.5439993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-09-04T21:38:35.7440817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-09-04T21:38:35.9441563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-09-04T21:38:36.1443375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-09-04T21:38:36.3445818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.12,T*2B
2025-09-04T21:38:36.5438328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-09-04T21:38:36.7437659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.08,T*20
2025-09-04T21:38:36.9436742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.05,T*2D
2025-09-04T21:38:37.1437807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.03,T*2B
2025-09-04T21:38:37.3438718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.02,T*2A
2025-09-04T21:38:37.5439597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.01,T*29
2025-09-04T21:38:37.7445655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.01,T*29
2025-09-04T21:38:37.9437536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.02,T*2A
2025-09-04T21:38:38.1439409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-09-04T21:38:38.3441478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.06,T*2E
2025-09-04T21:38:38.5443060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.08,T*20
2025-09-04T21:38:38.7442697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-09-04T21:38:38.9437299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.12,T*2B
2025-09-04T21:38:39.1438595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-09-04T21:38:39.3439277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-09-04T21:38:39.5439550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-09-04T21:38:39.7441826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-09-04T21:38:39.9444238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-09-04T21:38:40.1445009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-09-04T21:38:40.3444230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-09-04T21:38:40.5442514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-09-04T21:38:40.7443398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-09-04T21:38:40.9441418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-09-04T21:38:41.1441469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-09-04T21:38:41.3441425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-09-04T21:38:41.5442737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-09-04T21:38:41.7445639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-09-04T21:38:41.9436772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-09-04T21:38:42.1437958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-09-04T21:38:42.3439558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-09-04T21:38:42.5438704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-09-04T21:38:42.7438485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.26,T*2C
2025-09-04T21:38:42.9436428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.28,T*22
2025-09-04T21:38:43.1437711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:38:43.3438318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-09-04T21:38:43.5438265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-09-04T21:38:43.7440250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-09-04T21:38:43.9442601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-09-04T21:38:44.1442528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:38:44.3445346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-09-04T21:38:44.5446299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-09-04T21:38:44.7437265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-09-04T21:38:44.9445182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-09-04T21:38:45.1444759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-09-04T21:38:45.3436557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-09-04T21:38:45.5438578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-09-04T21:38:45.7439492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-09-04T21:38:45.9440816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:38:46.1441494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:38:46.3442626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-09-04T21:38:46.5442833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-09-04T21:38:46.7445766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-09-04T21:38:46.9442986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-09-04T21:38:47.1366799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-09-04T21:38:47.3443230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-09-04T21:38:47.5445477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-09-04T21:38:47.7442659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-09-04T21:38:47.9438799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-09-04T21:38:48.1440387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-09-04T21:38:48.3441859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-09-04T21:38:48.5443430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.48,T*24
2025-09-04T21:38:48.7443942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-09-04T21:38:48.9441683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-09-04T21:38:49.1442809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-09-04T21:38:49.3443202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-09-04T21:38:49.5444960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-09-04T21:38:49.7441324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-09-04T21:38:49.9442639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-09-04T21:38:50.1442663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-09-04T21:38:50.3445182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-09-04T21:38:50.5444708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-09-04T21:38:50.7436562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-09-04T21:38:50.9443497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-09-04T21:38:51.1443437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-04T21:38:51.3438791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-09-04T21:38:51.5439825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-09-04T21:38:51.7440817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-09-04T21:38:51.9445077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-09-04T21:38:52.1518036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-09-04T21:38:52.3436344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-09-04T21:38:52.5438323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-09-04T21:38:52.7437637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-09-04T21:38:52.9437904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-04T21:38:53.1438552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-09-04T21:38:53.3439578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-09-04T21:38:53.5439265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-09-04T21:38:53.7442751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.44,T*28
2025-09-04T21:38:53.9443635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-09-04T21:38:54.1445700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-09-04T21:38:54.3436435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:38:54.5437754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-09-04T21:38:54.7439159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-09-04T21:38:54.9444905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-09-04T21:38:55.1436026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-09-04T21:38:55.3437545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-09-04T21:38:55.5440323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-09-04T21:38:55.7440242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-09-04T21:38:55.9440294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.67,T*29
2025-09-04T21:38:56.1441790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-09-04T21:38:56.3443654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-09-04T21:38:56.5445346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.74,T*2B
2025-09-04T21:38:56.7445054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.76,T*29
2025-09-04T21:38:56.9444207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.76,T*29
2025-09-04T21:38:57.1445494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-09-04T21:38:57.3434734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-09-04T21:38:57.5437117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.76,T*29
2025-09-04T21:38:57.7437886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.76,T*29
2025-09-04T21:38:57.9439627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.76,T*29
2025-09-04T21:38:58.1439928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-09-04T21:38:58.3441557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.74,T*2B
2025-09-04T21:38:58.5452507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.74,T*2B
2025-09-04T21:38:58.7444213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-09-04T21:38:58.9411233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-09-04T21:38:59.1442707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-09-04T21:38:59.3443883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-09-04T21:38:59.5445637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-09-04T21:38:59.7437085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-09-04T21:38:59.9437963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.74,T*2B
2025-09-04T21:39:00.1438204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-09-04T21:39:00.3439966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.76,T*29
2025-09-04T21:39:00.5440750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.78,T*27
2025-09-04T21:39:00.7442258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-09-04T21:39:00.9439978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-09-04T21:39:01.1441435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.82,T*22
2025-09-04T21:39:01.3441410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-09-04T21:39:01.5443578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-09-04T21:39:01.7444628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-09-04T21:39:01.9441505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-09-04T21:39:02.1442358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-09-04T21:39:02.3444698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-09-04T21:39:02.5435920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-09-04T21:39:02.7436677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-09-04T21:39:02.9445358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.83,T*23
2025-09-04T21:39:03.1446041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-09-04T21:39:03.3436542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.80,T*20
2025-09-04T21:39:03.5437950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.78,T*27
2025-09-04T21:39:03.7440259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-09-04T21:39:03.9440569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.76,T*29
2025-09-04T21:39:04.1441635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.76,T*29
2025-09-04T21:39:04.3441545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-09-04T21:39:04.5443541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.78,T*27
2025-09-04T21:39:04.7443308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-09-04T21:39:04.9442627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-09-04T21:39:05.1442867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.87,T*27
2025-09-04T21:39:05.3444332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.91,T*20
2025-09-04T21:39:05.5445892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-09-04T21:39:05.7436540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.98,T*29
2025-09-04T21:39:05.9438372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.02,T*2B
2025-09-04T21:39:06.1439095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.05,T*2C
2025-09-04T21:39:06.3440921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.07,T*2E
2025-09-04T21:39:06.5442288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.10,T*28
2025-09-04T21:39:06.7442241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.11,T*29
2025-09-04T21:39:06.9440175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.12,T*2A
2025-09-04T21:39:07.1440887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.12,T*2A
2025-09-04T21:39:07.3441285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.11,T*29
2025-09-04T21:39:07.5443768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.10,T*28
2025-09-04T21:39:07.7444824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.09,T*20
2025-09-04T21:39:07.9445403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.07,T*2E
2025-09-04T21:39:08.1436093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.05,T*2C
2025-09-04T21:39:08.3438001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.04,T*2D
2025-09-04T21:39:08.5440871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.03,T*2A
2025-09-04T21:39:08.7439731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.02,T*2B
2025-09-04T21:39:08.9438504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.02,T*2B
2025-09-04T21:39:09.1439656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.03,T*2A
2025-09-04T21:39:09.3439838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.04,T*2D
2025-09-04T21:39:09.5441870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.05,T*2C
2025-09-04T21:39:09.7443638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.07,T*2E
2025-09-04T21:39:09.9444911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.08,T*21
2025-09-04T21:39:10.1445469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.10,T*28
2025-09-04T21:39:10.3435839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.12,T*2A
2025-09-04T21:39:10.5438423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.14,T*2C
2025-09-04T21:39:10.7439397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.16,T*2E
2025-09-04T21:39:10.9444676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-09-04T21:39:11.1436635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-09-04T21:39:11.3436076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-09-04T21:39:11.5439312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.24,T*2F
2025-09-04T21:39:11.7440305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.26,T*2D
2025-09-04T21:39:11.9440916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.27,T*2C
2025-09-04T21:39:12.1442970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.28,T*23
2025-09-04T21:39:12.3442640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.27,T*2C
2025-09-04T21:39:12.5444032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.27,T*2C
2025-09-04T21:39:12.7446826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.25,T*2E
2025-09-04T21:39:12.9443096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.23,T*28
2025-09-04T21:39:13.1444358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-09-04T21:39:13.3445032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-09-04T21:39:13.5435816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.16,T*2E
2025-09-04T21:39:13.7437563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.14,T*2C
2025-09-04T21:39:13.9439634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.13,T*2B
2025-09-04T21:39:14.1439094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.14,T*2C
2025-09-04T21:39:14.3440434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.15,T*2D
2025-09-04T21:39:14.5442193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.16,T*2E
2025-09-04T21:39:14.7443586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-09-04T21:39:14.9440193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-09-04T21:39:15.1440702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-09-04T21:39:15.3441694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.23,T*28
2025-09-04T21:39:15.5443122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.25,T*2E
2025-09-04T21:39:15.7445260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.26,T*2D
2025-09-04T21:39:15.9437197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.27,T*2C
2025-09-04T21:39:16.1436772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.28,T*23
2025-09-04T21:39:16.3437319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.29,T*22
2025-09-04T21:39:16.5441053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.29,T*22
2025-09-04T21:39:16.7440096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-09-04T21:39:16.9439662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-09-04T21:39:17.1440932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-09-04T21:39:17.3442322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-09-04T21:39:17.5443468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-09-04T21:39:17.7443740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-09-04T21:39:17.9446295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.29,T*22
2025-09-04T21:39:18.1436452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.29,T*22
2025-09-04T21:39:18.3437764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.28,T*23
2025-09-04T21:39:18.5439281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.28,T*23
2025-09-04T21:39:18.7438754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.28,T*23
2025-09-04T21:39:18.9436176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.28,T*23
2025-09-04T21:39:19.1438289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.28,T*23
2025-09-04T21:39:19.3438731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.29,T*22
2025-09-04T21:39:19.5478865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-09-04T21:39:19.7441829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-09-04T21:39:19.9442786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.34,T*2E
2025-09-04T21:39:20.1443538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.37,T*2D
2025-09-04T21:39:20.3446693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.39,T*23
2025-09-04T21:39:20.5437773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.42,T*2F
2025-09-04T21:39:20.7437218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.44,T*29
2025-09-04T21:39:20.9446291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.45,T*28
2025-09-04T21:39:21.1437287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.46,T*2B
2025-09-04T21:39:21.3437601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.45,T*28
2025-09-04T21:39:21.5439189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.45,T*28
2025-09-04T21:39:21.7439995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.43,T*2E
2025-09-04T21:39:21.9441802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-09-04T21:39:22.1443431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.38,T*22
2025-09-04T21:39:22.3444516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.35,T*2F
2025-09-04T21:39:22.5438983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.31,T*2B
2025-09-04T21:39:22.7439369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.28,T*23
2025-09-04T21:39:22.9437417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.26,T*2D
2025-09-04T21:39:23.1439640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.24,T*2F
2025-09-04T21:39:23.3440214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-09-04T21:39:23.5442442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.21,T*2A
2025-09-04T21:39:23.7445518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-09-04T21:39:23.9436926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-09-04T21:39:24.1438886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.21,T*2A
2025-09-04T21:39:24.3404551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-09-04T21:39:24.5439189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.23,T*28
2025-09-04T21:39:24.7440610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.25,T*2E
2025-09-04T21:39:24.9439760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.26,T*2D
2025-09-04T21:39:25.1438767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.28,T*23
2025-09-04T21:39:25.3438736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-09-04T21:39:25.5440028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.31,T*2B
2025-09-04T21:39:25.7441142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-09-04T21:39:25.9442423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.35,T*2F
2025-09-04T21:39:26.1442741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.37,T*2D
2025-09-04T21:39:26.3443195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.38,T*22
2025-09-04T21:39:26.5445947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.39,T*23
2025-09-04T21:39:26.7436039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-09-04T21:39:26.9444154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-09-04T21:39:27.1444148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-09-04T21:39:27.3445815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.39,T*23
2025-09-04T21:39:27.5437311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.39,T*23
2025-09-04T21:39:27.7437733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.38,T*22
2025-09-04T21:39:27.9502608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.38,T*22
2025-09-04T21:39:28.1441061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.38,T*22
2025-09-04T21:39:28.3441850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.39,T*23
2025-09-04T21:39:28.5441294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-09-04T21:39:28.7439867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-09-04T21:39:28.9439893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-09-04T21:39:29.1436936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-09-04T21:39:29.3436582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-09-04T21:39:29.5443014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-09-04T21:39:29.7441740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-09-04T21:39:29.9443918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.39,T*23
2025-09-04T21:39:30.1438598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.37,T*2D
2025-09-04T21:39:30.3408417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.36,T*2C
2025-09-04T21:39:30.5441472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.35,T*2F
2025-09-04T21:39:30.7440713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.34,T*2E
2025-09-04T21:39:30.9444206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.34,T*2E
2025-09-04T21:39:31.1439919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-09-04T21:39:31.3439175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-09-04T21:39:31.5444635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-09-04T21:39:31.7439614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-09-04T21:39:31.9440153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-09-04T21:39:32.1441913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-09-04T21:39:32.3443033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-09-04T21:39:32.5444646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-09-04T21:39:32.7442321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-09-04T21:39:32.9443583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.34,T*2E
2025-09-04T21:39:33.1442363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.35,T*2F
2025-09-04T21:39:33.3445395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.37,T*2D
2025-09-04T21:39:33.5436133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.39,T*23
2025-09-04T21:39:33.7438226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-09-04T21:39:33.9439966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.43,T*2E
2025-09-04T21:39:34.1441461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.45,T*28
2025-09-04T21:39:34.3441320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.48,T*25
2025-09-04T21:39:34.5443806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.50,T*2C
2025-09-04T21:39:34.7444091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.53,T*2F
2025-09-04T21:39:34.9444043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.55,T*29
2025-09-04T21:39:35.1445503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.56,T*2A
2025-09-04T21:39:35.3446059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-09-04T21:39:35.5436737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-09-04T21:39:35.7439091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.56,T*2A
2025-09-04T21:39:35.9440884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.55,T*29
2025-09-04T21:39:36.1442161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.52,T*2E
2025-09-04T21:39:36.3444407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.49,T*24
2025-09-04T21:39:36.5445739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.46,T*2B
2025-09-04T21:39:36.7434597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.43,T*2E
2025-09-04T21:39:36.9436768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-09-04T21:39:37.1441089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.38,T*22
2025-09-04T21:39:37.3441962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.37,T*2D
2025-09-04T21:39:37.5439034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.36,T*2C
2025-09-04T21:39:37.7440131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.36,T*2C
2025-09-04T21:39:37.9441102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.37,T*2D
2025-09-04T21:39:38.1444408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.37,T*2D
2025-09-04T21:39:38.3446233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.38,T*22
2025-09-04T21:39:38.5438103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.39,T*23
2025-09-04T21:39:38.7436457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-09-04T21:39:38.9438564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-09-04T21:39:39.1437514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-09-04T21:39:39.3439403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-09-04T21:39:39.5441396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.39,T*23
2025-09-04T21:39:39.7441301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.38,T*22
2025-09-04T21:39:39.9443014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.36,T*2C
2025-09-04T21:39:40.1444533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.35,T*2F
2025-09-04T21:39:40.3447169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.34,T*2E
2025-09-04T21:39:40.5437748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-09-04T21:39:40.7438784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-09-04T21:39:40.9445871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-09-04T21:39:41.1435639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.34,T*2E
2025-09-04T21:39:41.3438064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.37,T*2D
2025-09-04T21:39:41.5438886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-09-04T21:39:41.7441251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.43,T*2E
2025-09-04T21:39:41.9441077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.48,T*25
2025-09-04T21:39:42.1443209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.52,T*2E
2025-09-04T21:39:42.3444498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.56,T*2A
2025-09-04T21:39:42.5444973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-09-04T21:39:42.7435058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.61,T*2E
2025-09-04T21:39:42.9443102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-09-04T21:39:43.1511861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-09-04T21:39:43.3444284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-09-04T21:39:43.5436723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.61,T*2E
2025-09-04T21:39:43.7438850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.60,T*2F
2025-09-04T21:39:43.9439921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-09-04T21:39:44.1439990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.58,T*24
2025-09-04T21:39:44.3441550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.56,T*2A
2025-09-04T21:39:44.5441621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.55,T*29
2025-09-04T21:39:44.7444155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.53,T*2F
2025-09-04T21:39:44.9443177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.51,T*2D
2025-09-04T21:39:45.1444090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.48,T*25
2025-09-04T21:39:45.3445068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.45,T*28
2025-09-04T21:39:45.5445559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.43,T*2E
2025-09-04T21:39:45.7437415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-09-04T21:39:45.9438438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.38,T*22
2025-09-04T21:39:46.1439683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.36,T*2C
2025-09-04T21:39:46.3439897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.35,T*2F
2025-09-04T21:39:46.5442488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.34,T*2E
2025-09-04T21:39:46.7443389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.34,T*2E
2025-09-04T21:39:46.9440900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-09-04T21:39:47.1441573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-09-04T21:39:47.3441456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-09-04T21:39:47.5443904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-09-04T21:39:47.7445227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-09-04T21:39:47.9444295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-09-04T21:39:48.1445028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.31,T*2B
2025-09-04T21:39:48.3436075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-09-04T21:39:48.5443706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-09-04T21:39:48.7444659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.29,T*22
2025-09-04T21:39:48.9441556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.29,T*22
2025-09-04T21:39:49.1444099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.29,T*22
2025-09-04T21:39:49.3443082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.29,T*22
2025-09-04T21:39:49.5445619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.29,T*22
2025-09-04T21:39:49.7436938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-09-04T21:39:49.9437966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.31,T*2B
2025-09-04T21:39:50.1438616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-09-04T21:39:50.3440328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.34,T*2E
2025-09-04T21:39:50.5441568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.36,T*2C
2025-09-04T21:39:50.7442826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.38,T*22
2025-09-04T21:39:50.9440140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-09-04T21:39:51.1439978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-09-04T21:39:51.3441748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.42,T*2F
2025-09-04T21:39:51.5441122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.42,T*2F
2025-09-04T21:39:51.7444643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-09-04T21:39:51.9444013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.39,T*23
2025-09-04T21:39:52.1436551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.37,T*2D
2025-09-04T21:39:52.3437625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.35,T*2F
2025-09-04T21:39:52.5438757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.34,T*2E
2025-09-04T21:39:52.7439746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-09-04T21:39:52.9437292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-09-04T21:39:53.1438744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-09-04T21:39:53.3438168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-09-04T21:39:53.5441659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-09-04T21:39:53.7442768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.34,T*2E
2025-09-04T21:39:53.9444143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.36,T*2C
2025-09-04T21:39:54.1442716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.37,T*2D
2025-09-04T21:39:54.3445420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.37,T*2D
2025-09-04T21:39:54.5437793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.37,T*2D
2025-09-04T21:39:54.7447083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.37,T*2D
2025-09-04T21:39:54.9439948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.35,T*2F
2025-09-04T21:39:55.1439601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.34,T*2E
2025-09-04T21:39:55.3439696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-09-04T21:39:55.5446324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-09-04T21:39:55.7437074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.28,T*23
2025-09-04T21:39:55.9438770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.26,T*2D
2025-09-04T21:39:56.1445365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.24,T*2F
2025-09-04T21:39:56.3437352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-09-04T21:39:56.5438300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.21,T*2A
2025-09-04T21:39:56.7438016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-09-04T21:39:56.9445757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-09-04T21:39:57.1384545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-09-04T21:39:57.3437447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-09-04T21:39:57.5440521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-09-04T21:39:57.7440546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-09-04T21:39:57.9442836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-09-04T21:39:58.1437335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-09-04T21:39:58.3439814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-09-04T21:39:58.5440419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-09-04T21:39:58.7439280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.21,T*2A
2025-09-04T21:39:58.9439232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-09-04T21:39:59.1439217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-09-04T21:39:59.3440730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-09-04T21:39:59.5444996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-09-04T21:39:59.7446060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-09-04T21:39:59.9437059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.21,T*2A
2025-09-04T21:40:00.1440026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-09-04T21:40:00.3442323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-09-04T21:40:00.5442958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-09-04T21:40:00.7444718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-09-04T21:40:00.9442191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-09-04T21:40:01.1442141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-09-04T21:40:01.3444854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.24,T*2F
2025-09-04T21:40:01.5446255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.26,T*2D
2025-09-04T21:40:01.7436912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.28,T*23
2025-09-04T21:40:01.9438206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-09-04T21:40:02.1439041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-09-04T21:40:02.3440128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-09-04T21:40:02.5441686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.29,T*22
2025-09-04T21:40:02.7441945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.28,T*23
2025-09-04T21:40:02.9440186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.25,T*2E
2025-09-04T21:40:03.1437455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.23,T*28
2025-09-04T21:40:03.3440584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.21,T*2A
2025-09-04T21:40:03.5442304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-09-04T21:40:03.7443458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-09-04T21:40:03.9445258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-09-04T21:40:04.1436313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-09-04T21:40:04.3437509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-09-04T21:40:04.5438414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-09-04T21:40:04.7439365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-09-04T21:40:04.9506480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-09-04T21:40:05.1439905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-09-04T21:40:05.3438036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-09-04T21:40:05.5437238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-09-04T21:40:05.7443101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-09-04T21:40:05.9483868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-09-04T21:40:06.1444381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-09-04T21:40:06.3436072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-09-04T21:40:06.5436855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.17,T*2F
2025-09-04T21:40:06.7437546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.16,T*2E
2025-09-04T21:40:06.9445498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.15,T*2D
2025-09-04T21:40:07.1445760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.14,T*2C
2025-09-04T21:40:07.3436213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.13,T*2B
2025-09-04T21:40:07.5439140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.12,T*2A
2025-09-04T21:40:07.7439751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.10,T*28
2025-09-04T21:40:07.9439966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.09,T*20
2025-09-04T21:40:08.1441126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.06,T*2F
2025-09-04T21:40:08.3442570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.04,T*2D
2025-09-04T21:40:08.5445017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.01,T*28
2025-09-04T21:40:08.7445591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.97,T*26
2025-09-04T21:40:08.9441845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.94,T*25
2025-09-04T21:40:09.1443242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.90,T*21
2025-09-04T21:40:09.3444120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.88,T*28
2025-09-04T21:40:09.5436114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-09-04T21:40:09.7436152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-09-04T21:40:09.9439046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.83,T*23
2025-09-04T21:40:10.1440338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.83,T*23
2025-09-04T21:40:10.3440594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.83,T*23
2025-09-04T21:40:10.5442436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-09-04T21:40:10.7442417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-09-04T21:40:10.9441265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.88,T*28
2025-09-04T21:40:11.1442162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.92,T*23
2025-09-04T21:40:11.3443847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-09-04T21:40:11.5445270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.99,T*28
2025-09-04T21:40:11.7446300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.03,T*2A
2025-09-04T21:40:11.9437324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.07,T*2E
2025-09-04T21:40:12.1442842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.11,T*29
2025-09-04T21:40:12.3442559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.15,T*2D
2025-09-04T21:40:12.5445312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-09-04T21:40:12.7446080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.21,T*2A
2025-09-04T21:40:12.9443911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.23,T*28
2025-09-04T21:40:13.1444784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.24,T*2F
2025-09-04T21:40:13.3443879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.25,T*2E
2025-09-04T21:40:13.5435791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.24,T*2F
2025-09-04T21:40:13.7436437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.23,T*28
2025-09-04T21:40:13.9461968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.21,T*2A
2025-09-04T21:40:14.1438314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-09-04T21:40:14.3441483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.14,T*2C
2025-09-04T21:40:14.5442525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.10,T*28
2025-09-04T21:40:14.7438156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.06,T*2F
2025-09-04T21:40:14.9443231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.01,T*28
2025-09-04T21:40:15.1444890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.97,T*26
2025-09-04T21:40:15.3436669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.93,T*22
2025-09-04T21:40:15.5438906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.88,T*28
2025-09-04T21:40:15.7440153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-09-04T21:40:15.9436917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.80,T*20
2025-09-04T21:40:16.1438109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.76,T*29
2025-09-04T21:40:16.3439413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-09-04T21:40:16.5441367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-09-04T21:40:16.7440758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-09-04T21:40:16.9439079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-09-04T21:40:17.1439640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-09-04T21:40:17.3440011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-04T21:40:17.5441418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-09-04T21:40:17.7442377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.48,T*24
2025-09-04T21:40:17.9443999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-09-04T21:40:18.1444728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-09-04T21:40:18.3436220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-09-04T21:40:18.5437615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-09-04T21:40:18.7442877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-09-04T21:40:18.9439999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-09-04T21:40:19.1440780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.48,T*24
2025-09-04T21:40:19.3441964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-09-04T21:40:19.5444268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-09-04T21:40:19.7444836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-04T21:40:19.9446827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-09-04T21:40:20.1442677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-09-04T21:40:20.3443493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-09-04T21:40:20.5446122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-09-04T21:40:20.7435354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-09-04T21:40:20.9443549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.67,T*29
2025-09-04T21:40:21.1444356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-09-04T21:40:21.3446416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-09-04T21:40:21.5437466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-09-04T21:40:21.7437015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-09-04T21:40:21.9439835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.76,T*29
2025-09-04T21:40:22.1439239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.76,T*29
2025-09-04T21:40:22.3440573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-09-04T21:40:22.5443242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-09-04T21:40:22.7441775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-09-04T21:40:22.9441357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-09-04T21:40:23.1437717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.64,T*2A
2025-09-04T21:40:23.3438871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-09-04T21:40:23.5439446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-09-04T21:40:23.7441274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-09-04T21:40:23.9440977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.48,T*24
2025-09-04T21:40:24.1443118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-09-04T21:40:24.3443554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-09-04T21:40:24.5446027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:40:24.7445337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-09-04T21:40:24.9444223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-09-04T21:40:25.1437541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:40:25.3437190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-09-04T21:40:25.5439613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-09-04T21:40:25.7441201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-09-04T21:40:25.9442249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-09-04T21:40:26.1442760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-09-04T21:40:26.3443590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.12,T*2B
2025-09-04T21:40:26.5445580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-09-04T21:40:26.7435194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.08,T*20
2025-09-04T21:40:26.9443539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.07,T*2F
2025-09-04T21:40:27.1444145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.07,T*2F
2025-09-04T21:40:27.3443219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.08,T*20
2025-09-04T21:40:27.5440947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-09-04T21:40:27.7440893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-09-04T21:40:27.9443622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-09-04T21:40:28.1444780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-09-04T21:40:28.3445012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-09-04T21:40:28.5437199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.23,T*29
2025-09-04T21:40:28.7438288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.26,T*2C
2025-09-04T21:40:28.9446208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.28,T*22
2025-09-04T21:40:29.1436764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:40:29.3440991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:40:29.5438455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-09-04T21:40:29.7441028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-09-04T21:40:29.9441351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-09-04T21:40:30.1442709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:40:30.3443567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:40:30.5444929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.28,T*22
2025-09-04T21:40:30.7436297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.25,T*2F
2025-09-04T21:40:30.9443192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-09-04T21:40:31.1437018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-09-04T21:40:31.3437920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-09-04T21:40:31.5440610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.12,T*2B
2025-09-04T21:40:31.7439940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-09-04T21:40:31.9442403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.06,T*2E
2025-09-04T21:40:32.1442344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.03,T*2B
2025-09-04T21:40:32.3442415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.01,T*29
2025-09-04T21:40:32.5444653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.99,T*2B
2025-09-04T21:40:32.7442490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-09-04T21:40:32.9438025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-09-04T21:40:33.1439050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-09-04T21:40:33.3439494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-09-04T21:40:33.5441213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-09-04T21:40:33.7443249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-09-04T21:40:33.9444420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-09-04T21:40:34.1445751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-09-04T21:40:34.3436368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-09-04T21:40:34.5438346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-09-04T21:40:34.7438964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-09-04T21:40:34.9446325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-09-04T21:40:35.1439135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.99,T*2B
2025-09-04T21:40:35.3440129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-09-04T21:40:35.5441689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-09-04T21:40:35.7442305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-09-04T21:40:35.9443911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-09-04T21:40:36.1445598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-09-04T21:40:36.3435493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-09-04T21:40:36.5442087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.94,T*26
2025-09-04T21:40:36.7502327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-09-04T21:40:36.9444680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.89,T*2A
2025-09-04T21:40:37.1439074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-09-04T21:40:37.3440110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-09-04T21:40:37.5440590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-09-04T21:40:37.7442486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-09-04T21:40:37.9443300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-09-04T21:40:38.1444573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-09-04T21:40:38.3445490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-09-04T21:40:38.5436663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-09-04T21:40:38.7438657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-09-04T21:40:38.9445173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-09-04T21:40:39.1436992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-09-04T21:40:39.3437135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-09-04T21:40:39.5438845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-09-04T21:40:39.7439671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-09-04T21:40:39.9441079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.73,T*2F
2025-09-04T21:40:40.1443263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.70,T*2C
2025-09-04T21:40:40.3444263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.67,T*2A
2025-09-04T21:40:40.5445435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.64,T*29
2025-09-04T21:40:40.7445904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.62,T*2F
2025-09-04T21:40:40.9443135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-09-04T21:40:41.1444193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-09-04T21:40:41.3445355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.56,T*28
2025-09-04T21:40:41.5436069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.55,T*2B
2025-09-04T21:40:41.7437715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.54,T*2A
2025-09-04T21:40:41.9438201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.54,T*2A
2025-09-04T21:40:42.1440460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.54,T*2A
2025-09-04T21:40:42.3441151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.55,T*2B
2025-09-04T21:40:42.5442835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.56,T*28
2025-09-04T21:40:42.7443319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-09-04T21:40:42.9510022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-09-04T21:40:43.1441262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.61,T*2C
2025-09-04T21:40:43.3441331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.63,T*2E
2025-09-04T21:40:43.5443697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.65,T*28
2025-09-04T21:40:43.7444509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.67,T*2A
2025-09-04T21:40:43.9445734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-09-04T21:40:44.1437102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.71,T*2D
2025-09-04T21:40:44.3437842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.72,T*2E
2025-09-04T21:40:44.5438533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.73,T*2F
2025-09-04T21:40:44.7440761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.73,T*2F
2025-09-04T21:40:44.9436251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.73,T*2F
2025-09-04T21:40:45.1438409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.72,T*2E
2025-09-04T21:40:45.3439113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.71,T*2D
2025-09-04T21:40:45.5440447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.70,T*2C
2025-09-04T21:40:45.7441981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-09-04T21:40:45.9439280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.68,T*25
2025-09-04T21:40:46.1440108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.67,T*2A
2025-09-04T21:40:46.3441433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.65,T*28
2025-09-04T21:40:46.5443113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.64,T*29
2025-09-04T21:40:46.7444699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.62,T*2F
2025-09-04T21:40:46.9439604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-09-04T21:40:47.1440662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.56,T*28
2025-09-04T21:40:47.3442483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.53,T*2D
2025-09-04T21:40:47.5435400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.50,T*2E
2025-09-04T21:40:47.7436107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.46,T*29
2025-09-04T21:40:47.9438897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.43,T*2C
2025-09-04T21:40:48.1440739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.40,T*2F
2025-09-04T21:40:48.3440603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.37,T*2F
2025-09-04T21:40:48.5441660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.35,T*2D
2025-09-04T21:40:48.7442756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.32,T*2A
2025-09-04T21:40:48.9440404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-09-04T21:40:49.1441401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.30,T*28
2025-09-04T21:40:49.3442426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.29,T*20
2025-09-04T21:40:49.5438870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.29,T*20
2025-09-04T21:40:49.7440544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.30,T*28
2025-09-04T21:40:49.9441332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-09-04T21:40:50.1445687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.32,T*2A
2025-09-04T21:40:50.3439376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.33,T*2B
2025-09-04T21:40:50.5439882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.35,T*2D
2025-09-04T21:40:50.7442559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.35,T*2D
2025-09-04T21:40:50.9438325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.36,T*2E
2025-09-04T21:40:51.1438708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.36,T*2E
2025-09-04T21:40:51.3440864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.35,T*2D
2025-09-04T21:40:51.5441959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.35,T*2D
2025-09-04T21:40:51.7444247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.34,T*2C
2025-09-04T21:40:51.9445139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.34,T*2C
2025-09-04T21:40:52.1444602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.33,T*2B
2025-09-04T21:40:52.3438213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.33,T*2B
2025-09-04T21:40:52.5440444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.34,T*2C
2025-09-04T21:40:52.7442299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.34,T*2C
2025-09-04T21:40:52.9438829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.35,T*2D
2025-09-04T21:40:53.1439427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.36,T*2E
2025-09-04T21:40:53.3441048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.36,T*2E
2025-09-04T21:40:53.5443068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.36,T*2E
2025-09-04T21:40:53.7441471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.36,T*2E
2025-09-04T21:40:53.9445035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.36,T*2E
2025-09-04T21:40:54.1444519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.36,T*2E
2025-09-04T21:40:54.3441650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.36,T*2E
2025-09-04T21:40:54.5443491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.35,T*2D
2025-09-04T21:40:54.7437070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.35,T*2D
2025-09-04T21:40:54.9437036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.35,T*2D
2025-09-04T21:40:55.1441340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.35,T*2D
2025-09-04T21:40:55.3442716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.36,T*2E
2025-09-04T21:40:55.5443821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.36,T*2E
2025-09-04T21:40:55.7445902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.35,T*2D
2025-09-04T21:40:55.9434455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.35,T*2D
2025-09-04T21:40:56.1437781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.34,T*2C
2025-09-04T21:40:56.3438549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.33,T*2B
2025-09-04T21:40:56.5439237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.32,T*2A
2025-09-04T21:40:56.7442142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-09-04T21:40:56.9436692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.30,T*28
2025-09-04T21:40:57.1442005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.28,T*21
2025-09-04T21:40:57.3441125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.26,T*2F
2025-09-04T21:40:57.5443231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.24,T*2D
2025-09-04T21:40:57.7444982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.21,T*28
2025-09-04T21:40:57.9445413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.17,T*2D
2025-09-04T21:40:58.1437592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.13,T*29
2025-09-04T21:40:58.3438797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.09,T*22
2025-09-04T21:40:58.5437717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.04,T*2F
2025-09-04T21:40:58.7437798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.01,T*2A
2025-09-04T21:40:58.9438736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-09-04T21:40:59.1437591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-09-04T21:40:59.3440046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.94,T*27
2025-09-04T21:40:59.5441493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-09-04T21:40:59.7441756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.94,T*27
2025-09-04T21:40:59.9444169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-09-04T21:41:00.1443544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-09-04T21:41:00.3436313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.01,T*2A
2025-09-04T21:41:00.5437742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.03,T*28
2025-09-04T21:41:00.7439679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.05,T*2E
2025-09-04T21:41:00.9445779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.07,T*2C
2025-09-04T21:41:01.1441482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.09,T*22
2025-09-04T21:41:01.3444149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.09,T*22
2025-09-04T21:41:01.5444574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.09,T*22
2025-09-04T21:41:01.7446080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.09,T*22
2025-09-04T21:41:01.9437091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.09,T*22
2025-09-04T21:41:02.1439997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.08,T*23
2025-09-04T21:41:02.3442130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.08,T*23
2025-09-04T21:41:02.5443860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.07,T*2C
2025-09-04T21:41:02.7438087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.07,T*2C
2025-09-04T21:41:02.9445623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.06,T*2D
2025-09-04T21:41:03.1439109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.06,T*2D
2025-09-04T21:41:03.3436220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.05,T*2E
2025-09-04T21:41:03.5443796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.05,T*2E
2025-09-04T21:41:03.7443533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.04,T*2F
2025-09-04T21:41:03.9435584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.03,T*28
2025-09-04T21:41:04.1437984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.03,T*28
2025-09-04T21:41:04.3437503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.03,T*28
2025-09-04T21:41:04.5439779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.02,T*29
2025-09-04T21:41:04.7441927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.02,T*29
2025-09-04T21:41:04.9438577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.03,T*28
2025-09-04T21:41:05.1440409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.03,T*28
2025-09-04T21:41:05.3442533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.04,T*2F
2025-09-04T21:41:05.5442197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.04,T*2F
2025-09-04T21:41:05.7445026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.05,T*2E
2025-09-04T21:41:05.9446044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.06,T*2D
2025-09-04T21:41:06.1435578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.07,T*2C
2025-09-04T21:41:06.3438511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.08,T*23
2025-09-04T21:41:06.5439065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.09,T*22
2025-09-04T21:41:06.7440345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.10,T*2A
2025-09-04T21:41:06.9436947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.10,T*2A
2025-09-04T21:41:07.1437422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.10,T*2A
2025-09-04T21:41:07.3439433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.10,T*2A
2025-09-04T21:41:07.5440272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.09,T*22
2025-09-04T21:41:07.7441779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.09,T*22
2025-09-04T21:41:07.9442318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.08,T*23
2025-09-04T21:41:08.1443097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.07,T*2C
2025-09-04T21:41:08.3444804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.07,T*2C
2025-09-04T21:41:08.5446744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.07,T*2C
2025-09-04T21:41:08.7436668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.07,T*2C
2025-09-04T21:41:08.9443551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.07,T*2C
2025-09-04T21:41:09.1445096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.08,T*23
2025-09-04T21:41:09.3444983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.08,T*23
2025-09-04T21:41:09.5437182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.08,T*23
2025-09-04T21:41:09.7438875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.07,T*2C
2025-09-04T21:41:09.9439281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.07,T*2C
2025-09-04T21:41:10.1440100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.06,T*2D
2025-09-04T21:41:10.3442000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.05,T*2E
2025-09-04T21:41:10.5442964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.04,T*2F
2025-09-04T21:41:10.7444794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.03,T*28
2025-09-04T21:41:10.9441405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.01,T*2A
2025-09-04T21:41:11.1442207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.00,T*2B
2025-09-04T21:41:11.3443926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-09-04T21:41:11.5444864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-09-04T21:41:11.7446759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.94,T*27
2025-09-04T21:41:11.9440166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.92,T*21
2025-09-04T21:41:12.1436773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-09-04T21:41:12.3436725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-09-04T21:41:12.5438162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-09-04T21:41:12.7440899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-09-04T21:41:12.9444498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-09-04T21:41:13.1445090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.92,T*21
2025-09-04T21:41:13.3445872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.94,T*27
2025-09-04T21:41:13.5438476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-09-04T21:41:13.7437839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.99,T*2A
2025-09-04T21:41:13.9440220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.03,T*28
2025-09-04T21:41:14.1441355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.07,T*2C
2025-09-04T21:41:14.3442810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.12,T*28
2025-09-04T21:41:14.5444840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.16,T*2C
2025-09-04T21:41:14.7446565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.20,T*29
2025-09-04T21:41:14.9443625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.23,T*2A
2025-09-04T21:41:15.1437914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.26,T*2F
2025-09-04T21:41:15.3438319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.29,T*20
2025-09-04T21:41:15.5439508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.30,T*28
2025-09-04T21:41:15.7441537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-09-04T21:41:15.9443079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.30,T*28
2025-09-04T21:41:16.1444998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.30,T*28
2025-09-04T21:41:16.3445025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.28,T*21
2025-09-04T21:41:16.5435664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.27,T*2E
2025-09-04T21:41:16.7437101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.25,T*2C
2025-09-04T21:41:16.9439257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.24,T*2D
2025-09-04T21:41:17.1435662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.23,T*2A
2025-09-04T21:41:17.3444843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.22,T*2B
2025-09-04T21:41:17.5445736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.21,T*28
2025-09-04T21:41:17.7437002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.21,T*28
2025-09-04T21:41:17.9438622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.21,T*28
2025-09-04T21:41:18.1444243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.21,T*28
2025-09-04T21:41:18.3445709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.22,T*2B
2025-09-04T21:41:18.5436928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.23,T*2A
2025-09-04T21:41:18.7445118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.25,T*2C
2025-09-04T21:41:18.9444956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.25,T*2C
2025-09-04T21:41:19.1441917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.26,T*2F
2025-09-04T21:41:19.3444141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.26,T*2F
2025-09-04T21:41:19.5445706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.26,T*2F
2025-09-04T21:41:19.7436885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.25,T*2C
2025-09-04T21:41:19.9438121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.24,T*2D
2025-09-04T21:41:20.1439056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.22,T*2B
2025-09-04T21:41:20.3441111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.20,T*29
2025-09-04T21:41:20.5440123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.18,T*22
2025-09-04T21:41:20.7440995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.16,T*2C
2025-09-04T21:41:20.9442626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.14,T*2E
2025-09-04T21:41:21.1440500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.13,T*29
2025-09-04T21:41:21.3441744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.13,T*29
2025-09-04T21:41:21.5443289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.13,T*29
2025-09-04T21:41:21.7443521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.14,T*2E
2025-09-04T21:41:21.9443228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.16,T*2C
2025-09-04T21:41:22.1443727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.18,T*22
2025-09-04T21:41:22.3436531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.20,T*29
2025-09-04T21:41:22.5438314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.23,T*2A
2025-09-04T21:41:22.7438914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.27,T*2E
2025-09-04T21:41:22.9444582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.30,T*28
2025-09-04T21:41:23.1441650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.33,T*2B
2025-09-04T21:41:23.3442941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.36,T*2E
2025-09-04T21:41:23.5442176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.40,T*2F
2025-09-04T21:41:23.7445193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.43,T*2C
2025-09-04T21:41:23.9446111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.47,T*28
2025-09-04T21:41:24.1437086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.50,T*2E
2025-09-04T21:41:24.3437615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.54,T*2A
2025-09-04T21:41:24.5438696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-09-04T21:41:24.7440311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.61,T*2C
2025-09-04T21:41:24.9442400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.63,T*2E
2025-09-04T21:41:25.1444097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.66,T*2B
2025-09-04T21:41:25.3445335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.67,T*2A
2025-09-04T21:41:25.5438017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-09-04T21:41:25.7438315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-09-04T21:41:25.9438942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-09-04T21:41:26.1440564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.68,T*25
2025-09-04T21:41:26.3440746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.66,T*2B
2025-09-04T21:41:26.5442277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.64,T*29
2025-09-04T21:41:26.7445090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.62,T*2F
2025-09-04T21:41:26.9444679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.60,T*2D
2025-09-04T21:41:27.1442611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.57,T*29
2025-09-04T21:41:27.3435980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.55,T*2B
2025-09-04T21:41:27.5438644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.54,T*2A
2025-09-04T21:41:27.7439929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.52,T*2C
2025-09-04T21:41:27.9440768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.52,T*2C
2025-09-04T21:41:28.1439838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.51,T*2F
2025-09-04T21:41:28.3443562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.52,T*2C
2025-09-04T21:41:28.5444758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.52,T*2C
2025-09-04T21:41:28.7439321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.53,T*2D
2025-09-04T21:41:28.9441390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.54,T*2A
2025-09-04T21:41:29.1439687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.56,T*28
2025-09-04T21:41:29.3439619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-09-04T21:41:29.5442049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-09-04T21:41:29.7442528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.61,T*2C
2025-09-04T21:41:29.9444253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.63,T*2E
2025-09-04T21:41:30.1443993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.65,T*28
2025-09-04T21:41:30.3445340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.66,T*2B
2025-09-04T21:41:30.5436717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.68,T*25
2025-09-04T21:41:30.7437370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-09-04T21:41:30.9438477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.70,T*2C
2025-09-04T21:41:31.1438235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.72,T*2E
2025-09-04T21:41:31.3439207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.73,T*2F
2025-09-04T21:41:31.5441488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-09-04T21:41:31.7441820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-09-04T21:41:31.9443112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-09-04T21:41:32.1444609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-09-04T21:41:32.3445615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-09-04T21:41:32.5435917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-09-04T21:41:32.7438638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.99,T*2B
2025-09-04T21:41:32.9439754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.03,T*2B
2025-09-04T21:41:33.1437017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.07,T*2F
2025-09-04T21:41:33.3442682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-09-04T21:41:33.5442847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.12,T*2B
2025-09-04T21:41:33.7445475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-09-04T21:41:33.9446465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-09-04T21:41:34.1437391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-09-04T21:41:34.3439291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-09-04T21:41:34.5440243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-09-04T21:41:34.7441405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-09-04T21:41:34.9441095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-09-04T21:41:35.1439885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-09-04T21:41:35.3441952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-09-04T21:41:35.5442918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-09-04T21:41:35.7443863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.13,T*2A
2025-09-04T21:41:35.9445273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.13,T*2A
2025-09-04T21:41:36.1445585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.12,T*2B
2025-09-04T21:41:36.3438714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.12,T*2B
2025-09-04T21:41:36.5440498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.12,T*2B
2025-09-04T21:41:36.7441143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-09-04T21:41:36.9443412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-09-04T21:41:37.1441589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-09-04T21:41:37.3442017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-09-04T21:41:37.5443588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-09-04T21:41:37.7443601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-09-04T21:41:37.9445816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.12,T*2B
2025-09-04T21:41:38.1403272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.13,T*2A
2025-09-04T21:41:38.3441417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-09-04T21:41:38.5442865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-09-04T21:41:38.7444382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-09-04T21:41:38.9445377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-09-04T21:41:39.1444767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-09-04T21:41:39.3444525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-09-04T21:41:39.5445752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-09-04T21:41:39.7437391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-09-04T21:41:39.9437454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-09-04T21:41:40.1439564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-09-04T21:41:40.3440645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-09-04T21:41:40.5441439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-09-04T21:41:40.7442773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.26,T*2C
2025-09-04T21:41:40.9443279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:41:41.1441483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-09-04T21:41:41.3443573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-09-04T21:41:41.5443152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:41:41.7457805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-09-04T21:41:41.9436359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-09-04T21:41:42.1437169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-09-04T21:41:42.3437460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-09-04T21:41:42.5439355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-09-04T21:41:42.7440554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-09-04T21:41:42.9440602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-09-04T21:41:43.1438727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-04T21:41:43.3438940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-09-04T21:41:43.5440542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-09-04T21:41:43.7442142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-09-04T21:41:43.9442285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-09-04T21:41:44.1443371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-09-04T21:41:44.3445704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-09-04T21:41:44.5437066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-09-04T21:41:44.7436639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-09-04T21:41:44.9439346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-09-04T21:41:45.1444154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-09-04T21:41:45.3443223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-09-04T21:41:45.5445618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-09-04T21:41:45.7437246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-09-04T21:41:45.9437917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-09-04T21:41:46.1438873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.48,T*24
2025-09-04T21:41:46.3440393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-09-04T21:41:46.5442179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-09-04T21:41:46.7442543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-09-04T21:41:46.9444481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-09-04T21:41:47.1439365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-09-04T21:41:47.3440017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.48,T*24
2025-09-04T21:41:47.5442184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.48,T*24
2025-09-04T21:41:47.7443283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-09-04T21:41:47.9444783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-09-04T21:41:48.1446352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-09-04T21:41:48.3436231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-09-04T21:41:48.5437076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-09-04T21:41:48.7442851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-04T21:41:48.9444688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-09-04T21:41:49.1440569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-09-04T21:41:49.3442304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-09-04T21:41:49.5443343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-09-04T21:41:49.7444406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.64,T*2A
2025-09-04T21:41:49.9445817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-09-04T21:41:50.1435379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-09-04T21:41:50.3437708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-09-04T21:41:50.5440132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-09-04T21:41:50.7440301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.76,T*29
2025-09-04T21:41:50.9441287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.78,T*27
2025-09-04T21:41:51.1438296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.80,T*20
2025-09-04T21:41:51.3439556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-09-04T21:41:51.5441394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.83,T*23
2025-09-04T21:41:51.7441454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-09-04T21:41:51.9442205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-09-04T21:41:52.1437849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-09-04T21:41:52.3438182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-09-04T21:41:52.5439248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.87,T*27
2025-09-04T21:41:52.7445800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.87,T*27
2025-09-04T21:41:52.9436911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-09-04T21:41:53.1435765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-09-04T21:41:53.3438680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-09-04T21:41:53.5439441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.83,T*23
2025-09-04T21:41:53.7441048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.80,T*20
2025-09-04T21:41:53.9440802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.78,T*27
2025-09-04T21:41:54.1443110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-09-04T21:41:54.3443247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-09-04T21:41:54.5444652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-09-04T21:41:54.7437033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-09-04T21:41:54.9437378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-09-04T21:41:55.1445383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-09-04T21:41:55.3435672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-09-04T21:41:55.5438592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-09-04T21:41:55.7438828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.74,T*2B
2025-09-04T21:41:55.9443862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.76,T*29
2025-09-04T21:41:56.1444379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.78,T*27
2025-09-04T21:41:56.3445223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.80,T*20
2025-09-04T21:41:56.5437987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.83,T*23
2025-09-04T21:41:56.7438322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-09-04T21:41:56.9440198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-09-04T21:41:57.1436756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.88,T*28
2025-09-04T21:41:57.3437882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.90,T*21
2025-09-04T21:41:57.5439659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.91,T*20
2025-09-04T21:41:57.7440514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.93,T*22
2025-09-04T21:41:57.9440389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.94,T*25
2025-09-04T21:41:58.1442951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-09-04T21:41:58.3436161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-09-04T21:41:58.5439490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.96,T*27
2025-09-04T21:41:58.7440129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.96,T*27
2025-09-04T21:41:58.9441923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-09-04T21:41:59.1438970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.94,T*25
2025-09-04T21:41:59.3439774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.93,T*22
2025-09-04T21:41:59.5441905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.92,T*23
2025-09-04T21:41:59.7442627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.90,T*21
2025-09-04T21:41:59.9516218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.90,T*21
2025-09-04T21:42:00.1444893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.89,T*29
2025-09-04T21:42:00.3446408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.89,T*29
2025-09-04T21:42:00.5437667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.90,T*21
2025-09-04T21:42:00.7439133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.90,T*21
2025-09-04T21:42:00.9439331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.92,T*23
2025-09-04T21:42:01.1436196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.94,T*25
2025-09-04T21:42:01.3436987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-09-04T21:42:01.5442571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.96,T*27
2025-09-04T21:42:01.7444261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.97,T*26
2025-09-04T21:42:01.9445280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.97,T*26
2025-09-04T21:42:02.1445120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.97,T*26
2025-09-04T21:42:02.3435989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.97,T*26
2025-09-04T21:42:02.5435864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.97,T*26
2025-09-04T21:42:02.7439423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.97,T*26
2025-09-04T21:42:02.9439589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.96,T*27
2025-09-04T21:42:03.1437419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-09-04T21:42:03.3440659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-09-04T21:42:03.5440141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.94,T*25
2025-09-04T21:42:03.7442725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.93,T*22
2025-09-04T21:42:03.9437995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.92,T*23
2025-09-04T21:42:04.1438793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.91,T*20
2025-09-04T21:42:04.3438542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.91,T*20
2025-09-04T21:42:04.5439265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.91,T*20
2025-09-04T21:42:04.7442200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.91,T*20
2025-09-04T21:42:04.9441922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.91,T*20
2025-09-04T21:42:05.1441502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.92,T*23
2025-09-04T21:42:05.3442210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.93,T*22
2025-09-04T21:42:05.5442417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.94,T*25
2025-09-04T21:42:05.7444151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.94,T*25
2025-09-04T21:42:05.9445737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-09-04T21:42:06.1436511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.96,T*27
2025-09-04T21:42:06.3437678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.96,T*27
2025-09-04T21:42:06.5438125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.96,T*27
2025-09-04T21:42:06.7439365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.96,T*27
2025-09-04T21:42:06.9440889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-09-04T21:42:07.1439559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.94,T*25
2025-09-04T21:42:07.3440390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.92,T*23
2025-09-04T21:42:07.5440718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.91,T*20
2025-09-04T21:42:07.7444211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.90,T*21
2025-09-04T21:42:07.9445598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.89,T*29
2025-09-04T21:42:08.1446363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.89,T*29
2025-09-04T21:42:08.3437816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.90,T*21
2025-09-04T21:42:08.5438010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.91,T*20
2025-09-04T21:42:08.7440302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.93,T*22
2025-09-04T21:42:08.9440410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.96,T*27
2025-09-04T21:42:09.1438918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.99,T*28
2025-09-04T21:42:09.3438342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.02,T*2B
2025-09-04T21:42:09.5440094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.05,T*2C
2025-09-04T21:42:09.7443049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.07,T*2E
2025-09-04T21:42:09.9437751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.08,T*21
2025-09-04T21:42:10.1439795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.08,T*21
2025-09-04T21:42:10.3437982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.08,T*21
2025-09-04T21:42:10.5440743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.06,T*2F
2025-09-04T21:42:10.7442250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.05,T*2C
2025-09-04T21:42:10.9443193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.02,T*2B
2025-09-04T21:42:11.1440313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.00,T*29
2025-09-04T21:42:11.3441696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.97,T*26
2025-09-04T21:42:11.5443029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-09-04T21:42:11.7444121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.93,T*22
2025-09-04T21:42:11.9445051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.90,T*21
2025-09-04T21:42:12.1446634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.88,T*28
2025-09-04T21:42:12.3436520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-09-04T21:42:12.5438807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-09-04T21:42:12.7438724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-09-04T21:42:12.9439435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-09-04T21:42:13.1436330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-09-04T21:42:13.3438131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-09-04T21:42:13.5439560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.87,T*27
2025-09-04T21:42:13.7439608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.88,T*28
2025-09-04T21:42:13.9440577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.90,T*21
2025-09-04T21:42:14.1442854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.91,T*20
2025-09-04T21:42:14.3444387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.93,T*22
2025-09-04T21:42:14.5444765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.94,T*25
2025-09-04T21:42:14.7445755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-09-04T21:42:14.9437573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-09-04T21:42:15.1442104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.96,T*27
2025-09-04T21:42:15.3442890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.96,T*27
2025-09-04T21:42:15.5437573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-09-04T21:42:15.7438833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-09-04T21:42:15.9440430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.94,T*25
2025-09-04T21:42:16.1443045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.93,T*22
2025-09-04T21:42:16.3444285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.91,T*20
2025-09-04T21:42:16.5438891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.90,T*21
2025-09-04T21:42:16.7439782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.89,T*29
2025-09-04T21:42:16.9437094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.88,T*28
2025-09-04T21:42:17.1445569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.88,T*28
2025-09-04T21:42:17.3435874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.87,T*27
2025-09-04T21:42:17.5437527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.87,T*27
2025-09-04T21:42:17.7439318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.87,T*27
2025-09-04T21:42:17.9445322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.87,T*27
2025-09-04T21:42:18.1441533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.87,T*27
2025-09-04T21:42:18.3442858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.87,T*27
2025-09-04T21:42:18.5444946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.88,T*28
2025-09-04T21:42:18.7445794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.89,T*29
2025-09-04T21:42:18.9437401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.90,T*21
2025-09-04T21:42:19.1444587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.91,T*20
2025-09-04T21:42:19.3446052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.92,T*23
2025-09-04T21:42:19.5437016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.92,T*23
2025-09-04T21:42:19.7442859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.91,T*20
2025-09-04T21:42:19.9445269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.90,T*21
2025-09-04T21:42:20.1446095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.88,T*28
2025-09-04T21:42:20.3437286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-09-04T21:42:20.5438629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-09-04T21:42:20.7439484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-09-04T21:42:20.9440073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-09-04T21:42:21.1437807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-09-04T21:42:21.3439809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-09-04T21:42:21.5440140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-09-04T21:42:21.7441859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-09-04T21:42:21.9441327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-09-04T21:42:22.1445300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-09-04T21:42:22.3445518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-09-04T21:42:22.5436934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-09-04T21:42:22.7439202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-09-04T21:42:22.9440002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.74,T*2B
2025-09-04T21:42:23.1435928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-09-04T21:42:23.3439192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.76,T*29
2025-09-04T21:42:23.5439745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.78,T*27
2025-09-04T21:42:23.7440789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-09-04T21:42:23.9446700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-09-04T21:42:24.1437446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.83,T*23
2025-09-04T21:42:24.3438809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-09-04T21:42:24.5440468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-09-04T21:42:24.7441720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.87,T*27
2025-09-04T21:42:24.9441821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.88,T*28
2025-09-04T21:42:25.1444875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.88,T*28
2025-09-04T21:42:25.3446797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.87,T*27
2025-09-04T21:42:25.5444373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-09-04T21:42:25.7440947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.83,T*23
2025-09-04T21:42:25.9442305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.80,T*20
2025-09-04T21:42:26.1444378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-09-04T21:42:26.3444716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.74,T*2B
2025-09-04T21:42:26.5444928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-09-04T21:42:26.7436593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.67,T*29
2025-09-04T21:42:26.9438085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.64,T*2A
2025-09-04T21:42:27.1442283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-09-04T21:42:27.3442216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-09-04T21:42:27.5444142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-09-04T21:42:27.7445757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-09-04T21:42:27.9438557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-09-04T21:42:28.1444963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-09-04T21:42:28.3436849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-09-04T21:42:28.5436492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-09-04T21:42:28.7438981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-09-04T21:42:28.9440935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-04T21:42:29.1435941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-09-04T21:42:29.3437596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-09-04T21:42:29.5440750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-09-04T21:42:29.7440746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-09-04T21:42:29.9443410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.67,T*29
2025-09-04T21:42:30.1444015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-09-04T21:42:30.3446425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-09-04T21:42:30.5436408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-09-04T21:42:30.7439365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-09-04T21:42:30.9439944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-09-04T21:42:31.1440270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-09-04T21:42:31.3441125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-09-04T21:42:31.5443105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-09-04T21:42:31.7443233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-09-04T21:42:31.9440410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-09-04T21:42:32.1440377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-09-04T21:42:32.3441364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-09-04T21:42:32.5439622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-09-04T21:42:32.7441126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-09-04T21:42:32.9442534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-09-04T21:42:33.1439442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.44,T*28
2025-09-04T21:42:33.3439441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-09-04T21:42:33.5440101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-09-04T21:42:33.7407674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-09-04T21:42:33.9443938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:42:34.1445749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-09-04T21:42:34.3437297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-09-04T21:42:34.5438015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-09-04T21:42:34.7439932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-09-04T21:42:34.9440643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-09-04T21:42:35.1439388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:42:35.3439975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:42:35.5441748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:42:35.7443270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:42:35.9442899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:42:36.1445629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:42:36.3446793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:42:36.5436676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:42:36.7439152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:42:36.9440222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:42:37.1437732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:42:37.3438434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:42:37.5439312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:42:37.7439121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:42:37.9441441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:42:38.1443375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:42:38.3438094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:42:38.5441491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:42:38.7442753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:42:38.9443897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:42:39.1440500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.28,T*22
2025-09-04T21:42:39.3441248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.28,T*22
2025-09-04T21:42:39.5443316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-09-04T21:42:39.7443590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.26,T*2C
2025-09-04T21:42:39.9445659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.25,T*2F
2025-09-04T21:42:40.1437023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.23,T*29
2025-09-04T21:42:40.3439057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-09-04T21:42:40.5439581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-09-04T21:42:40.7440497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-09-04T21:42:40.9442196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-09-04T21:42:41.1439545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.12,T*2B
2025-09-04T21:42:41.3440514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-09-04T21:42:41.5441832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.08,T*20
2025-09-04T21:42:41.7443106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.06,T*2E
2025-09-04T21:42:41.9444535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-09-04T21:42:42.1445095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.03,T*2B
2025-09-04T21:42:42.3436611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.02,T*2A
2025-09-04T21:42:42.5436199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.01,T*29
2025-09-04T21:42:42.7438258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-09-04T21:42:42.9440606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.99,T*2B
2025-09-04T21:42:43.1437428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.99,T*2B
2025-09-04T21:42:43.3442103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-09-04T21:42:43.5439123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-09-04T21:42:43.7440989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-09-04T21:42:43.9442776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-09-04T21:42:44.1444357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-09-04T21:42:44.3444613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-09-04T21:42:44.5437071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-09-04T21:42:44.7438419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-09-04T21:42:44.9439295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-09-04T21:42:45.1436957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-09-04T21:42:45.3440139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.94,T*26
2025-09-04T21:42:45.5440050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.94,T*26
2025-09-04T21:42:45.7443168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-09-04T21:42:45.9443806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-09-04T21:42:46.1443523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-09-04T21:42:46.3436037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.89,T*2A
2025-09-04T21:42:46.5437383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-09-04T21:42:46.7438419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-09-04T21:42:46.9439736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-09-04T21:42:47.1445497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.83,T*20
2025-09-04T21:42:47.3444460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-09-04T21:42:47.5444719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-09-04T21:42:47.7434292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-09-04T21:42:47.9437785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-09-04T21:42:48.1438443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-09-04T21:42:48.3438986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-09-04T21:42:48.5440616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-09-04T21:42:48.7442442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-09-04T21:42:48.9438655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.79,T*25
2025-09-04T21:42:49.1436002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-09-04T21:42:49.3436960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-09-04T21:42:49.5439268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.83,T*20
2025-09-04T21:42:49.7438830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-09-04T21:42:49.9440802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-09-04T21:42:50.1442013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-09-04T21:42:50.3444360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.89,T*2A
2025-09-04T21:42:50.5445453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-09-04T21:42:50.7436229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-09-04T21:42:50.9437407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-09-04T21:42:51.1445613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-09-04T21:42:51.3444342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-09-04T21:42:51.5437126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-09-04T21:42:51.7438619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-09-04T21:42:51.9439773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-09-04T21:42:52.1439646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-09-04T21:42:52.3442148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-09-04T21:42:52.5445337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-09-04T21:42:52.7436635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.89,T*2A
2025-09-04T21:42:52.9437524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-09-04T21:42:53.1443813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.87,T*24
2025-09-04T21:42:53.3444845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.85,T*26
2025-09-04T21:42:53.5436498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.83,T*20
2025-09-04T21:42:53.7436453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-09-04T21:42:53.9442788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-09-04T21:42:54.1441533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-09-04T21:42:54.3444428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.73,T*2F
2025-09-04T21:42:54.5445339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.71,T*2D
2025-09-04T21:42:54.7436995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-09-04T21:42:54.9438239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.68,T*25
2025-09-04T21:42:55.1436890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.67,T*2A
2025-09-04T21:42:55.3438229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.67,T*2A
2025-09-04T21:42:55.5438910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.68,T*25
2025-09-04T21:42:55.7440763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-09-04T21:42:55.9442374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.70,T*2C
2025-09-04T21:42:56.1443720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.71,T*2D
2025-09-04T21:42:56.3443319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.72,T*2E
2025-09-04T21:42:56.5445463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.73,T*2F
2025-09-04T21:42:56.7445559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-09-04T21:42:56.9446154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-09-04T21:42:57.1445476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-09-04T21:42:57.3445463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-09-04T21:42:57.5437642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-09-04T21:42:57.7438979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-09-04T21:42:57.9439655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-09-04T21:42:58.1440672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-09-04T21:42:58.3442488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-09-04T21:42:58.5442562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-09-04T21:42:58.7439672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-09-04T21:42:58.9442861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-09-04T21:42:59.1439412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-09-04T21:42:59.3441334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-09-04T21:42:59.5441251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-09-04T21:42:59.7443886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-09-04T21:42:59.9443511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-09-04T21:43:00.1445101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-09-04T21:43:00.3437131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-09-04T21:43:00.5438722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-09-04T21:43:00.7438835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-09-04T21:43:00.9439718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-09-04T21:43:01.1437327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-09-04T21:43:01.3437270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.94,T*26
2025-09-04T21:43:01.5439535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.94,T*26
2025-09-04T21:43:01.7440946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.94,T*26
2025-09-04T21:43:01.9442251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-09-04T21:43:02.1443013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-09-04T21:43:02.3443402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-09-04T21:43:02.5445949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-09-04T21:43:02.7436691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-09-04T21:43:02.9437451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-09-04T21:43:03.1445845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-09-04T21:43:03.3436551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-09-04T21:43:03.5438260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-09-04T21:43:03.7438726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.94,T*26
2025-09-04T21:43:03.9440550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-09-04T21:43:04.1439593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-09-04T21:43:04.3442649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-09-04T21:43:04.5443868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-09-04T21:43:04.7444011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-09-04T21:43:04.9445374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-09-04T21:43:05.1443150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-09-04T21:43:05.3444024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-09-04T21:43:05.5445492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-09-04T21:43:05.7436980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.89,T*2A
2025-09-04T21:43:05.9438270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.87,T*24
2025-09-04T21:43:06.1438028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.85,T*26
2025-09-04T21:43:06.3439346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-09-04T21:43:06.5441624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-09-04T21:43:06.7441983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-09-04T21:43:06.9443785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-09-04T21:43:07.1442450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.79,T*25
2025-09-04T21:43:07.3443093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-09-04T21:43:07.5444390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-09-04T21:43:07.7443219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-09-04T21:43:07.9436411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-09-04T21:43:08.1437058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-09-04T21:43:08.3437517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-09-04T21:43:08.5439034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.79,T*25
2025-09-04T21:43:08.7441758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-09-04T21:43:08.9445004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.83,T*20
2025-09-04T21:43:09.1441653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.85,T*26
2025-09-04T21:43:09.3442557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-09-04T21:43:09.5443972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-09-04T21:43:09.7444336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-09-04T21:43:09.9446689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-09-04T21:43:10.1437223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.02,T*2A
2025-09-04T21:43:10.3438775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.06,T*2E
2025-09-04T21:43:10.5440378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-09-04T21:43:10.7445527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.13,T*2A
2025-09-04T21:43:10.9437288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-09-04T21:43:11.1444920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-09-04T21:43:11.3491278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-09-04T21:43:11.5437441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.23,T*29
2025-09-04T21:43:11.7438334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-09-04T21:43:11.9439486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.23,T*29
2025-09-04T21:43:12.1435901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-09-04T21:43:12.3436788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-09-04T21:43:12.5439126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-09-04T21:43:12.7438426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-09-04T21:43:12.9441245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.12,T*2B
2025-09-04T21:43:13.1437392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-09-04T21:43:13.3440377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.06,T*2E
2025-09-04T21:43:13.5443204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-09-04T21:43:13.7444153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.01,T*29
2025-09-04T21:43:13.9445764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.99,T*2B
2025-09-04T21:43:14.1437096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-09-04T21:43:14.3437964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-09-04T21:43:14.5438546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.94,T*26
2025-09-04T21:43:14.7439185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-09-04T21:43:14.9441323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-09-04T21:43:15.1438467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-09-04T21:43:15.3421308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-09-04T21:43:15.5440696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-09-04T21:43:15.7440885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-09-04T21:43:15.9443584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-09-04T21:43:16.1446002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.03,T*2B
2025-09-04T21:43:16.3445455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.05,T*2D
2025-09-04T21:43:16.5436516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.07,T*2F
2025-09-04T21:43:16.7435880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-09-04T21:43:16.9437925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.12,T*2B
2025-09-04T21:43:17.1437944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-09-04T21:43:17.3438638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-09-04T21:43:17.5439446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-09-04T21:43:17.7441637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-09-04T21:43:17.9442661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-09-04T21:43:18.1442970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-09-04T21:43:18.3444172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.26,T*2C
2025-09-04T21:43:18.5439582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.26,T*2C
2025-09-04T21:43:18.7436338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-09-04T21:43:18.9438311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-09-04T21:43:19.1436839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.26,T*2C
2025-09-04T21:43:19.3438104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.26,T*2C
2025-09-04T21:43:19.5439657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.25,T*2F
2025-09-04T21:43:19.7441070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-09-04T21:43:19.9442232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.23,T*29
2025-09-04T21:43:20.1443466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.23,T*29
2025-09-04T21:43:20.3445229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-09-04T21:43:20.5445367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-09-04T21:43:20.7437599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-09-04T21:43:20.9438341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-09-04T21:43:21.1435693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-09-04T21:43:21.3437365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-09-04T21:43:21.5439430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-09-04T21:43:21.7440129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-09-04T21:43:21.9442208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-09-04T21:43:22.1443503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-09-04T21:43:22.3442563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-09-04T21:43:22.5444255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-09-04T21:43:22.7446016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-09-04T21:43:22.9419594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-09-04T21:43:23.1436676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-09-04T21:43:23.3436765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-09-04T21:43:23.5438476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-09-04T21:43:23.7440093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-09-04T21:43:23.9441509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-09-04T21:43:24.1442214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-09-04T21:43:24.3444188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-09-04T21:43:24.5445065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.23,T*29
2025-09-04T21:43:24.7446329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.25,T*2F
2025-09-04T21:43:24.9439616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.28,T*22
2025-09-04T21:43:25.1439327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:43:25.3440517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:43:25.5442537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-09-04T21:43:25.7442565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-09-04T21:43:25.9426114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-09-04T21:43:26.1446613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-09-04T21:43:26.3435702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-09-04T21:43:26.5435998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-09-04T21:43:26.7439823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-09-04T21:43:26.9439330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-09-04T21:43:27.1437760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:43:27.3443267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:43:27.5444242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:43:27.7445321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-09-04T21:43:27.9436782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-09-04T21:43:28.1438476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:43:28.3439500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:43:28.5440149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-09-04T21:43:28.7441851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-09-04T21:43:28.9440576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-09-04T21:43:29.1439400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-09-04T21:43:29.3439417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-09-04T21:43:29.5441314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:43:29.7443283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-09-04T21:43:29.9443970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-09-04T21:43:30.1445043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-09-04T21:43:30.3436744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-09-04T21:43:30.5438217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.48,T*24
2025-09-04T21:43:30.7439105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-09-04T21:43:30.9440368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-09-04T21:43:31.1440155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-09-04T21:43:31.3440615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-09-04T21:43:31.5440023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-09-04T21:43:31.7443446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-09-04T21:43:31.9444094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-09-04T21:43:32.1446046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-09-04T21:43:32.3436650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-09-04T21:43:32.5438040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-09-04T21:43:32.7438340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-09-04T21:43:32.9440446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-09-04T21:43:33.1438803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-09-04T21:43:33.3438509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-04T21:43:33.5441865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-09-04T21:43:33.7443068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-09-04T21:43:33.9443615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-09-04T21:43:34.1446010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-09-04T21:43:34.3439984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-09-04T21:43:34.5440098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-04T21:43:34.7440414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-09-04T21:43:34.9442943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-09-04T21:43:35.1445538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-09-04T21:43:35.3436242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-09-04T21:43:35.5438040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-09-04T21:43:35.7438863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-09-04T21:43:35.9441008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-09-04T21:43:36.1441851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.83,T*23
2025-09-04T21:43:36.3443437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-09-04T21:43:36.5443742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.89,T*29
2025-09-04T21:43:36.7436779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.90,T*21
2025-09-04T21:43:36.9438604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.90,T*21
2025-09-04T21:43:37.1446728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.89,T*29
2025-09-04T21:43:37.3435868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.87,T*27
2025-09-04T21:43:37.5439110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-09-04T21:43:37.7440186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-09-04T21:43:37.9439935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.78,T*27
2025-09-04T21:43:38.1442413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-09-04T21:43:38.3444080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-09-04T21:43:38.5445123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-09-04T21:43:38.7446092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-09-04T21:43:38.9439878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-09-04T21:43:39.1441343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-09-04T21:43:39.3441779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-09-04T21:43:39.5443416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-09-04T21:43:39.7444082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.74,T*2B
2025-09-04T21:43:39.9444549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-09-04T21:43:40.1437023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-09-04T21:43:40.3437796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-09-04T21:43:40.5439351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.88,T*28
2025-09-04T21:43:40.7439815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.92,T*23
2025-09-04T21:43:40.9440810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-09-04T21:43:41.1441778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.98,T*29
2025-09-04T21:43:41.3442709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.01,T*28
2025-09-04T21:43:41.5442203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.02,T*2B
2025-09-04T21:43:41.7446041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.03,T*2A
2025-09-04T21:43:41.9436973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.03,T*2A
2025-09-04T21:43:42.1437994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.02,T*2B
2025-09-04T21:43:42.3463273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.00,T*29
2025-09-04T21:43:42.5440331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.98,T*29
2025-09-04T21:43:42.7440398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-09-04T21:43:42.9443206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.93,T*22
2025-09-04T21:43:43.1442935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.91,T*20
2025-09-04T21:43:43.3444466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.90,T*21
2025-09-04T21:43:43.5445239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.89,T*29
2025-09-04T21:43:43.7436059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.88,T*28
2025-09-04T21:43:43.9437514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.88,T*28
2025-09-04T21:43:44.1439190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.88,T*28
2025-09-04T21:43:44.3438912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.87,T*27
2025-09-04T21:43:44.5440797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.87,T*27
2025-09-04T21:43:44.7441675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-09-04T21:43:44.9443435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-09-04T21:43:45.1437041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-09-04T21:43:45.3439964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.83,T*23
2025-09-04T21:43:45.5441586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.82,T*22
2025-09-04T21:43:45.7442452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-09-04T21:43:45.9437625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.80,T*20
2025-09-04T21:43:46.1440146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.80,T*20
2025-09-04T21:43:46.3440607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.80,T*20
2025-09-04T21:43:46.5442784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-09-04T21:43:46.7442151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.83,T*23
2025-09-04T21:43:46.9441449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-09-04T21:43:47.1438432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.88,T*28
2025-09-04T21:43:47.3438805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.92,T*23
2025-09-04T21:43:47.5440581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-09-04T21:43:47.7441635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.99,T*28
2025-09-04T21:43:47.9442976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.01,T*28
2025-09-04T21:43:48.1445024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.03,T*2A
2025-09-04T21:43:48.3445144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.04,T*2D
2025-09-04T21:43:48.5437297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.04,T*2D
2025-09-04T21:43:48.7437616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.04,T*2D
2025-09-04T21:43:48.9439281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.03,T*2A
2025-09-04T21:43:49.1445523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.02,T*2B
2025-09-04T21:43:49.3437927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.01,T*28
2025-09-04T21:43:49.5437469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.00,T*29
2025-09-04T21:43:49.7439305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.99,T*28
2025-09-04T21:43:49.9442589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.98,T*29
2025-09-04T21:43:50.1444701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.97,T*26
2025-09-04T21:43:50.3434893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.97,T*26
2025-09-04T21:43:50.5438568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.96,T*27
2025-09-04T21:43:50.7439183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-09-04T21:43:50.9440076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-09-04T21:43:51.1439177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.94,T*25
2025-09-04T21:43:51.3440910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.93,T*22
2025-09-04T21:43:51.5441755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.92,T*23
2025-09-04T21:43:51.7443576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.91,T*20
2025-09-04T21:43:51.9443460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.89,T*29
2025-09-04T21:43:52.1438180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.87,T*27
2025-09-04T21:43:52.3438992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-09-04T21:43:52.5440533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.83,T*23
2025-09-04T21:43:52.7440972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-09-04T21:43:52.9442992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-09-04T21:43:53.1440566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.78,T*27
2025-09-04T21:43:53.3439549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-09-04T21:43:53.5443348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.76,T*29
2025-09-04T21:43:53.7442672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.76,T*29
2025-09-04T21:43:53.9444913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-09-04T21:43:54.1444704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.74,T*2B
2025-09-04T21:43:54.3436334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-09-04T21:43:54.5438718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-09-04T21:43:54.7439202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-09-04T21:43:54.9441411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-09-04T21:43:55.1444165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-09-04T21:43:55.3444968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-09-04T21:43:55.5437936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-09-04T21:43:55.7437275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-09-04T21:43:55.9439987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-09-04T21:43:56.1441373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-09-04T21:43:56.3441006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.83,T*23
2025-09-04T21:43:56.5443893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-09-04T21:43:56.7443447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.89,T*29
2025-09-04T21:43:56.9446203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.91,T*20
2025-09-04T21:43:57.1443129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.93,T*22
2025-09-04T21:43:57.3443387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.94,T*25
2025-09-04T21:43:57.5447069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.94,T*25
2025-09-04T21:43:57.7436161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.94,T*25
2025-09-04T21:43:57.9436715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.93,T*22
2025-09-04T21:43:58.1445107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.90,T*21
2025-09-04T21:43:58.3443571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.88,T*28
2025-09-04T21:43:58.5445898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-09-04T21:43:58.7445449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.80,T*20
2025-09-04T21:43:58.9436870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.76,T*29
2025-09-04T21:43:59.1443479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-09-04T21:43:59.3444659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-09-04T21:43:59.5436550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-09-04T21:43:59.7437057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.64,T*2A
2025-09-04T21:43:59.9437703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-09-04T21:44:00.1440962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-09-04T21:44:00.3439129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-09-04T21:44:00.5443324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-09-04T21:44:00.7444008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-09-04T21:44:00.9442636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-09-04T21:44:01.1440436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-09-04T21:44:01.3441247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.64,T*2A
2025-09-04T21:44:01.5444113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.64,T*2A
2025-09-04T21:44:01.7445753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-09-04T21:44:01.9445980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-09-04T21:44:02.1442524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-09-04T21:44:02.3442867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.67,T*29
2025-09-04T21:44:02.5442294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-09-04T21:44:02.7445696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-09-04T21:44:02.9464851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-09-04T21:44:03.1443629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.67,T*29
2025-09-04T21:44:03.3442724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.67,T*29
2025-09-04T21:44:03.5446321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-09-04T21:44:03.7438157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-09-04T21:44:03.9438693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-09-04T21:44:04.1440453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-09-04T21:44:04.3443129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-09-04T21:44:04.5439072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-09-04T21:44:04.7443072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-09-04T21:44:04.9440548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-09-04T21:44:05.1441069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-04T21:44:05.3440435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-09-04T21:44:05.5440312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-09-04T21:44:05.7438323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-09-04T21:44:05.9439362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-09-04T21:44:06.1441066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-09-04T21:44:06.3437661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-09-04T21:44:06.5439204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-04T21:44:06.7439616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-09-04T21:44:06.9441127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-09-04T21:44:07.1436452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-09-04T21:44:07.3437681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-09-04T21:44:07.5440604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-09-04T21:44:07.7440895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-09-04T21:44:07.9442898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-04T21:44:08.1444308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-09-04T21:44:08.3442631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-09-04T21:44:08.5445556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-09-04T21:44:08.7435754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.48,T*24
2025-09-04T21:44:08.9438644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-09-04T21:44:09.1435772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-09-04T21:44:09.3437755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-09-04T21:44:09.5438295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-09-04T21:44:09.7440445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-09-04T21:44:09.9440728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-09-04T21:44:10.1443828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:44:10.3445391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:44:10.5437332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:44:10.7438001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:44:10.9439630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:44:11.1445136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-09-04T21:44:11.3436743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-09-04T21:44:11.5438660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-09-04T21:44:11.7438159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-09-04T21:44:11.9440034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-09-04T21:44:12.1441614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:44:12.3443127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:44:12.5442785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:44:12.7445080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:44:12.9436602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:44:13.1444499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:44:13.3444616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:44:13.5438296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-09-04T21:44:13.7438027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-09-04T21:44:13.9440299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-09-04T21:44:14.1439818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-09-04T21:44:14.3441591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:44:14.5443132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:44:14.7444881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:44:14.9446017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-09-04T21:44:15.1441957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.25,T*2F
2025-09-04T21:44:15.3444528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-09-04T21:44:15.5440514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-09-04T21:44:15.7441000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-09-04T21:44:15.9438832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-09-04T21:44:16.1439212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-09-04T21:44:16.3442231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-09-04T21:44:16.5443409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-09-04T21:44:16.7445393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-09-04T21:44:16.9436973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-09-04T21:44:17.1444157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-09-04T21:44:17.3443189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-09-04T21:44:17.5446351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-09-04T21:44:17.7443610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-09-04T21:44:17.9445187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-09-04T21:44:18.1444914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-09-04T21:44:18.3436828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.23,T*29
2025-09-04T21:44:18.5438050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-09-04T21:44:18.7439754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-09-04T21:44:18.9438542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-09-04T21:44:19.1437320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.12,T*2B
2025-09-04T21:44:19.3438413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.08,T*20
2025-09-04T21:44:19.5441418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.03,T*2B
2025-09-04T21:44:19.7439632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-09-04T21:44:19.9441208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-09-04T21:44:20.1441947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-09-04T21:44:20.3442380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-09-04T21:44:20.5444224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-09-04T21:44:20.7445027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-09-04T21:44:20.9435208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-09-04T21:44:21.1444084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-09-04T21:44:21.3444834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.79,T*25
2025-09-04T21:44:21.5446096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.83,T*20
2025-09-04T21:44:21.7436549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-09-04T21:44:21.9438828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-09-04T21:44:22.1440288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.99,T*2B
2025-09-04T21:44:22.3440906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.05,T*2D
2025-09-04T21:44:22.5442999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-09-04T21:44:22.7443620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-09-04T21:44:22.9444637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-09-04T21:44:23.1443993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.23,T*29
2025-09-04T21:44:23.3445209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.26,T*2C
2025-09-04T21:44:23.5444545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.28,T*22
2025-09-04T21:44:23.7436739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:44:23.9438131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:44:24.1439485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:44:24.3441165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:44:24.5440785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:44:24.7443481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:44:24.9444765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.28,T*22
2025-09-04T21:44:25.1439523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-09-04T21:44:25.3440085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.25,T*2F
2025-09-04T21:44:25.5443142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.23,T*29
2025-09-04T21:44:25.7443775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-09-04T21:44:25.9445299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-09-04T21:44:26.1445801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-09-04T21:44:26.3436091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-09-04T21:44:26.5438181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.07,T*2F
2025-09-04T21:44:26.7445119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.03,T*2B
2025-09-04T21:44:26.9436844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-09-04T21:44:27.1446167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-09-04T21:44:27.3438871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.94,T*26
2025-09-04T21:44:27.5439226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-09-04T21:44:27.7440921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-09-04T21:44:27.9442586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-09-04T21:44:28.1442222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-09-04T21:44:28.3437781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-09-04T21:44:28.5438222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.94,T*26
2025-09-04T21:44:28.7439405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-09-04T21:44:28.9441286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.99,T*2B
2025-09-04T21:44:29.1438331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.02,T*2A
2025-09-04T21:44:29.3439118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.05,T*2D
2025-09-04T21:44:29.5439956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.08,T*20
2025-09-04T21:44:29.7443006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-09-04T21:44:29.9442494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.13,T*2A
2025-09-04T21:44:30.1444148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-09-04T21:44:30.3445856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-09-04T21:44:30.5436742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-09-04T21:44:30.7437839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.23,T*29
2025-09-04T21:44:30.9438505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.26,T*2C
2025-09-04T21:44:31.1437156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.28,T*22
2025-09-04T21:44:31.3437096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:44:31.5439809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-09-04T21:44:31.7441862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-09-04T21:44:31.9441991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-09-04T21:44:32.1440289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-09-04T21:44:32.3444630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:44:32.5436183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-09-04T21:44:32.7438333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-09-04T21:44:32.9439551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-09-04T21:44:33.1445883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-09-04T21:44:33.3436435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:44:33.5437846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-09-04T21:44:33.7439691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-09-04T21:44:33.9440938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-09-04T21:44:34.1440869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-09-04T21:44:34.3443581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-09-04T21:44:34.5444711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-09-04T21:44:34.7445724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:44:34.9437250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:44:35.1442807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:44:35.3443781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.28,T*22
2025-09-04T21:44:35.5438512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:44:35.7439893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:44:35.9441011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:44:36.1441795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:44:36.3441820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:44:36.5443046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:44:36.7445029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:44:36.9436850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:44:37.1442892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:44:37.3445461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:44:37.5445082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-09-04T21:44:37.7437355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-09-04T21:44:37.9438601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-09-04T21:44:38.1438450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-09-04T21:44:38.3440366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-09-04T21:44:38.5442664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-09-04T21:44:38.7443145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-09-04T21:44:38.9444587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-09-04T21:44:39.1440505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-09-04T21:44:39.3440908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-09-04T21:44:39.5440268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-09-04T21:44:39.7443481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-09-04T21:44:39.9444420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-09-04T21:44:40.1435586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-09-04T21:44:40.3436612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-09-04T21:44:40.5444230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-09-04T21:44:40.7436419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:44:40.9436531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-09-04T21:44:41.1442676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-09-04T21:44:41.3443118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-09-04T21:44:41.5435270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-09-04T21:44:41.7436210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-09-04T21:44:41.9437158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-09-04T21:44:42.1438386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-09-04T21:44:42.3439107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-09-04T21:44:42.5440223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-09-04T21:44:42.7442162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-09-04T21:44:42.9438496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-09-04T21:44:43.1435472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-09-04T21:44:43.3441775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-09-04T21:44:43.5441931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-09-04T21:44:43.7437748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.67,T*29
2025-09-04T21:44:43.9438860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-09-04T21:44:44.1438779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-09-04T21:44:44.3439952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.74,T*2B
2025-09-04T21:44:44.5441386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-09-04T21:44:44.7442856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.76,T*29
2025-09-04T21:44:44.9444073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-09-04T21:44:45.1445317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.74,T*2B
2025-09-04T21:44:45.3434842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-09-04T21:44:45.5437681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-09-04T21:44:45.7443068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.67,T*29
2025-09-04T21:44:45.9437946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-09-04T21:44:46.1438395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-09-04T21:44:46.3438857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-09-04T21:44:46.5438699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-04T21:44:46.7437905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-09-04T21:44:46.9439532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-09-04T21:44:47.1442398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-09-04T21:44:47.3442652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-09-04T21:44:47.5445766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-09-04T21:44:47.7435263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-09-04T21:44:47.9443497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-09-04T21:44:48.1444084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-09-04T21:44:48.3441158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-09-04T21:44:48.5443647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-09-04T21:44:48.7444747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-09-04T21:44:48.9445708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-09-04T21:44:49.1440941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-09-04T21:44:49.3442587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-09-04T21:44:49.5441786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-09-04T21:44:49.7445923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-09-04T21:44:49.9446004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-09-04T21:44:50.1436268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-09-04T21:44:50.3439270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-09-04T21:44:50.5440731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-09-04T21:44:50.7438664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-09-04T21:44:50.9441695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-09-04T21:44:51.1440233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-09-04T21:44:51.3441871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.78,T*27
2025-09-04T21:44:51.5444414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.80,T*20
2025-09-04T21:44:51.7444195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-09-04T21:44:51.9446424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.82,T*22
2025-09-04T21:44:52.1436772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.83,T*23
2025-09-04T21:44:52.3438425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.83,T*23
2025-09-04T21:44:52.5438936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.83,T*23
2025-09-04T21:44:52.7441536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.83,T*23
2025-09-04T21:44:52.9441376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.82,T*22
2025-09-04T21:44:53.1443645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.82,T*22
2025-09-04T21:44:53.3438883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-09-04T21:44:53.5439868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-09-04T21:44:53.7439751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-09-04T21:44:53.9442123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-09-04T21:44:54.1442929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-09-04T21:44:54.3443883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-09-04T21:44:54.5445068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.67,T*29
2025-09-04T21:44:54.7436661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-09-04T21:44:54.9438355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-09-04T21:44:55.1445939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-09-04T21:44:55.3437516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-09-04T21:44:55.5437330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-09-04T21:44:55.7439158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-09-04T21:44:55.9440350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-09-04T21:44:56.1440622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-09-04T21:44:56.3444875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-09-04T21:44:56.5436235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-09-04T21:44:56.7436425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-09-04T21:44:56.9439523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-09-04T21:44:57.1445399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-09-04T21:44:57.3437624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-09-04T21:44:57.5439093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-09-04T21:44:57.7440363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.64,T*2A
2025-09-04T21:44:57.9439940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.67,T*29
2025-09-04T21:44:58.1441624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-09-04T21:44:58.3443682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.74,T*2B
2025-09-04T21:44:58.5444560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-09-04T21:44:58.7445993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-09-04T21:44:58.9437563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-09-04T21:44:59.1443410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-09-04T21:44:59.3442524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-09-04T21:44:59.5445853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.80,T*20
2025-09-04T21:44:59.7436660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.78,T*27
2025-09-04T21:44:59.9438178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-09-04T21:45:00.1438144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-09-04T21:45:00.3439913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-09-04T21:45:00.5441303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-09-04T21:45:00.7442945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-09-04T21:45:00.9437026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-09-04T21:45:01.1442995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.67,T*29
2025-09-04T21:45:01.3443234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-09-04T21:45:01.5436656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-09-04T21:45:01.7438811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-09-04T21:45:01.9438050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-09-04T21:45:02.1440063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-09-04T21:45:02.3440533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-09-04T21:45:02.5443240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-09-04T21:45:02.7443706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-09-04T21:45:02.9445638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-09-04T21:45:03.1440974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.67,T*29
2025-09-04T21:45:03.3442775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-09-04T21:45:03.5443338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-09-04T21:45:03.7444303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-09-04T21:45:03.9435937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.74,T*2B
2025-09-04T21:45:04.1437223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.76,T*29
2025-09-04T21:45:04.3439516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.78,T*27
2025-09-04T21:45:04.5440048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.80,T*20
2025-09-04T21:45:04.7440062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.82,T*22
2025-09-04T21:45:04.9441292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-09-04T21:45:05.1437706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-09-04T21:45:05.3439410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-09-04T21:45:05.5441023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-09-04T21:45:05.7441373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-09-04T21:45:05.9444036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-09-04T21:45:06.1444167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-09-04T21:45:06.3445908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-09-04T21:45:06.5436536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-09-04T21:45:06.7438783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-09-04T21:45:06.9439724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.83,T*23
2025-09-04T21:45:07.1436914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.82,T*22
2025-09-04T21:45:07.3436853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-09-04T21:45:07.5438990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.80,T*20
2025-09-04T21:45:07.7439747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.78,T*27
2025-09-04T21:45:07.9441045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.76,T*29
2025-09-04T21:45:08.1439215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.74,T*2B
2025-09-04T21:45:08.3437732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-09-04T21:45:08.5443641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-09-04T21:45:08.7436435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-09-04T21:45:08.9437603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-09-04T21:45:09.1443860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-09-04T21:45:09.3446906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-09-04T21:45:09.5437368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-09-04T21:45:09.7438567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-09-04T21:45:09.9448365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-09-04T21:45:10.1440665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-09-04T21:45:10.3442646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-09-04T21:45:10.5443301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-09-04T21:45:10.7444752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-09-04T21:45:10.9445760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-09-04T21:45:11.1441794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-09-04T21:45:11.3443325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-09-04T21:45:11.5445834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-09-04T21:45:11.7444007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.74,T*2B
2025-09-04T21:45:11.9444473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-09-04T21:45:12.1446207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.76,T*29
2025-09-04T21:45:12.3436146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-09-04T21:45:12.5439636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.78,T*27
2025-09-04T21:45:12.7438453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-09-04T21:45:12.9440907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-09-04T21:45:13.1438452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-09-04T21:45:13.3439351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.78,T*27
2025-09-04T21:45:13.5439284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.78,T*27
2025-09-04T21:45:13.7441219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-09-04T21:45:13.9442946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.76,T*29
2025-09-04T21:45:14.1443773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-09-04T21:45:14.3443698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.74,T*2B
2025-09-04T21:45:14.5446771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-09-04T21:45:14.7437427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-09-04T21:45:14.9445094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-09-04T21:45:15.1442191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-09-04T21:45:15.3439132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-09-04T21:45:15.5435938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-09-04T21:45:15.7435973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-09-04T21:45:15.9443322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-09-04T21:45:16.1443701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-09-04T21:45:16.3440965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-09-04T21:45:16.5443210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-09-04T21:45:16.7435291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-09-04T21:45:16.9444223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-09-04T21:45:17.1443792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.67,T*29
2025-09-04T21:45:17.3436217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.67,T*29
2025-09-04T21:45:17.5437719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-09-04T21:45:17.7438923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.67,T*29
2025-09-04T21:45:17.9440390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.67,T*29
2025-09-04T21:45:18.1441438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-09-04T21:45:18.3444005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-09-04T21:45:18.5445254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-09-04T21:45:18.7437030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-09-04T21:45:18.9437855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-09-04T21:45:19.1439538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-09-04T21:45:19.3440959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.67,T*29
2025-09-04T21:45:19.5442874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-09-04T21:45:19.7443161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-09-04T21:45:19.9445779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-09-04T21:45:20.1442231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-09-04T21:45:20.3443215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-09-04T21:45:20.5445373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-09-04T21:45:20.7445016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-09-04T21:45:20.9444120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-09-04T21:45:21.1443351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-09-04T21:45:21.3444725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-09-04T21:45:21.5446508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.67,T*29
2025-09-04T21:45:21.7437673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-09-04T21:45:21.9438792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-09-04T21:45:22.1438971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-09-04T21:45:22.3442554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.74,T*2B
2025-09-04T21:45:22.5443926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.74,T*2B
2025-09-04T21:45:22.7444898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-09-04T21:45:22.9444699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-09-04T21:45:23.1442441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-09-04T21:45:23.3443440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-09-04T21:45:23.5444605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-09-04T21:45:23.7444105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-09-04T21:45:23.9435909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-04T21:45:24.1438635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-09-04T21:45:24.3437741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-09-04T21:45:24.5440487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-09-04T21:45:24.7441441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.44,T*28
2025-09-04T21:45:24.9443189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-09-04T21:45:25.1440090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-09-04T21:45:25.3440477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.44,T*28
2025-09-04T21:45:25.5442880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-09-04T21:45:25.7444322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.48,T*24
2025-09-04T21:45:25.9444888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-09-04T21:45:26.1446578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-04T21:45:26.3435343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-09-04T21:45:26.5439209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-09-04T21:45:26.7440140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-09-04T21:45:26.9440953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-09-04T21:45:27.1436681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-09-04T21:45:27.3438108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-09-04T21:45:27.5439796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-09-04T21:45:27.7439792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-09-04T21:45:27.9441145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-09-04T21:45:28.1443860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-09-04T21:45:28.3439352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.67,T*29
2025-09-04T21:45:28.5440945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-09-04T21:45:28.7441843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-09-04T21:45:28.9442924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-09-04T21:45:29.1439100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-09-04T21:45:29.3440067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-09-04T21:45:29.5439570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-09-04T21:45:29.7442964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.48,T*24
2025-09-04T21:45:29.9443946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.44,T*28
2025-09-04T21:45:30.1444459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-09-04T21:45:30.3438600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-09-04T21:45:30.5439357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-09-04T21:45:30.7504792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-09-04T21:45:30.9442704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-09-04T21:45:31.1438932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-09-04T21:45:31.3441107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-09-04T21:45:31.5440852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-09-04T21:45:31.7441693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-09-04T21:45:31.9443983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-09-04T21:45:32.1445634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-09-04T21:45:32.3442670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-09-04T21:45:32.5441905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-09-04T21:45:32.7445421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-09-04T21:45:32.9445479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-09-04T21:45:33.1441933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-09-04T21:45:33.3442926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-09-04T21:45:33.5445081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-09-04T21:45:33.7444266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-09-04T21:45:33.9437415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:45:34.1438826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:45:34.3438284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:45:34.5439111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-09-04T21:45:34.7442017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-09-04T21:45:34.9437956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-09-04T21:45:35.1443869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-09-04T21:45:35.3445084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:45:35.5443233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-09-04T21:45:35.7443819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-09-04T21:45:35.9439047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.44,T*28
2025-09-04T21:45:36.1440286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-09-04T21:45:36.3440795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-09-04T21:45:36.5441644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-09-04T21:45:36.7443891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.44,T*28
2025-09-04T21:45:36.9445008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-09-04T21:45:37.1444417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-09-04T21:45:37.3444195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-09-04T21:45:37.5435975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-09-04T21:45:37.7437436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:45:37.9440400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-09-04T21:45:38.1442056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.23,T*29
2025-09-04T21:45:38.3444630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-09-04T21:45:38.5445699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-09-04T21:45:38.7436939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.13,T*2A
2025-09-04T21:45:38.9437651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-09-04T21:45:39.1436682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-09-04T21:45:39.3438215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-09-04T21:45:39.5438875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.08,T*20
2025-09-04T21:45:39.7437875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.08,T*20
2025-09-04T21:45:39.9441736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.08,T*20
2025-09-04T21:45:40.1444669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.08,T*20
2025-09-04T21:45:40.3437622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.07,T*2F
2025-09-04T21:45:40.5440908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.07,T*2F
2025-09-04T21:45:40.7441235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.07,T*2F
2025-09-04T21:45:40.9443074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.06,T*2E
2025-09-04T21:45:41.1439950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.05,T*2D
2025-09-04T21:45:41.3439989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.03,T*2B
2025-09-04T21:45:41.5442314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.02,T*2A
2025-09-04T21:45:41.7442647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-09-04T21:45:41.9444478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-09-04T21:45:42.1445227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-09-04T21:45:42.3436930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-09-04T21:45:42.5436665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-09-04T21:45:42.7440066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-09-04T21:45:42.9439987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-09-04T21:45:43.1436349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-09-04T21:45:43.3438253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.89,T*2A
2025-09-04T21:45:43.5440498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-09-04T21:45:43.7439604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-09-04T21:45:43.9441416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-09-04T21:45:44.1443590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-09-04T21:45:44.3445723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.89,T*2A
2025-09-04T21:45:44.5446321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-09-04T21:45:44.7437288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-09-04T21:45:44.9438270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-09-04T21:45:45.1445429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-09-04T21:45:45.3436988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-09-04T21:45:45.5438321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-09-04T21:45:45.7438336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-09-04T21:45:45.9440800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-09-04T21:45:46.1445506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.94,T*26
2025-09-04T21:45:46.3437212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-09-04T21:45:46.5438148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-09-04T21:45:46.7439419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-09-04T21:45:46.9436467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-09-04T21:45:47.1442404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.99,T*2B
2025-09-04T21:45:47.3443458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.99,T*2B
2025-09-04T21:45:47.5445159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.99,T*2B
2025-09-04T21:45:47.7445192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-09-04T21:45:47.9435915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-09-04T21:45:48.1438446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-09-04T21:45:48.3439004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.94,T*26
2025-09-04T21:45:48.5438137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-09-04T21:45:48.7435986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-09-04T21:45:48.9439811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-09-04T21:45:49.1445236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-09-04T21:45:49.3437001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-09-04T21:45:49.5439366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-09-04T21:45:49.7438828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.89,T*2A
2025-09-04T21:45:49.9440031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-09-04T21:45:50.1441641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-09-04T21:45:50.3461790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.85,T*26
2025-09-04T21:45:50.5437131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-09-04T21:45:50.7437843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.83,T*20
2025-09-04T21:45:50.9439123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-09-04T21:45:51.1445888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-09-04T21:45:51.3434861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.83,T*20
2025-09-04T21:45:51.5438335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-09-04T21:45:51.7439069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.85,T*26
2025-09-04T21:45:51.9439598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-09-04T21:45:52.1441290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-09-04T21:45:52.3439705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-09-04T21:45:52.5442376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-09-04T21:45:52.7443781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.85,T*26
2025-09-04T21:45:52.9445073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-09-04T21:45:53.1440898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.83,T*20
2025-09-04T21:45:53.3438506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-09-04T21:45:53.5440252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-09-04T21:45:53.7439125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-09-04T21:45:53.9442590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-09-04T21:45:54.1442891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-09-04T21:45:54.3444031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-09-04T21:45:54.5446085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-09-04T21:45:54.7437638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.83,T*20
2025-09-04T21:45:54.9437675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-09-04T21:45:55.1444374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-09-04T21:45:55.3438310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.85,T*26
2025-09-04T21:45:55.5440355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-09-04T21:45:55.7441144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-09-04T21:45:55.9442890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-09-04T21:45:56.1443237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.87,T*24
2025-09-04T21:45:56.3442735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-09-04T21:45:56.5446500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-09-04T21:45:56.7437247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.89,T*2A
2025-09-04T21:45:56.9437036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-09-04T21:45:57.1444636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-09-04T21:45:57.3436202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-09-04T21:45:57.5437406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-09-04T21:45:57.7439162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-09-04T21:45:57.9439023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-09-04T21:45:58.1440652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-09-04T21:45:58.3441165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.99,T*2B
2025-09-04T21:45:58.5444043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-09-04T21:45:58.7444776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-09-04T21:45:58.9445715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-09-04T21:45:59.1440808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-09-04T21:45:59.3440733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-09-04T21:45:59.5444675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-09-04T21:45:59.7444424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-09-04T21:45:59.9444970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.99,T*2B
2025-09-04T21:46:00.1436504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-09-04T21:46:00.3439511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-09-04T21:46:00.5445177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-09-04T21:46:00.7537371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.01,T*29
2025-09-04T21:46:00.9438593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.01,T*29
2025-09-04T21:46:01.1445263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.02,T*2A
2025-09-04T21:46:01.3536123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.03,T*2B
2025-09-04T21:46:01.5438841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.03,T*2B
2025-09-04T21:46:01.7439667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-09-04T21:46:01.9441318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-09-04T21:46:02.1441122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.05,T*2D
2025-09-04T21:46:02.3441851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.07,T*2F
2025-09-04T21:46:02.5443040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.08,T*20
2025-09-04T21:46:02.7443673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-09-04T21:46:02.9445561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-09-04T21:46:03.1441892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-09-04T21:46:03.3442500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-09-04T21:46:03.5444277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-09-04T21:46:03.7445546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.07,T*2F
2025-09-04T21:46:03.9436972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.06,T*2E
2025-09-04T21:46:04.1438053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-09-04T21:46:04.3538328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.02,T*2A
2025-09-04T21:46:04.5440454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-09-04T21:46:04.7441566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-09-04T21:46:04.9442661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-09-04T21:46:05.1438145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-09-04T21:46:05.3441014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-09-04T21:46:05.5441639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-09-04T21:46:05.7442657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-09-04T21:46:05.9444258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.99,T*2B
2025-09-04T21:46:06.1444644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.01,T*29
2025-09-04T21:46:06.3546267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.03,T*2B
2025-09-04T21:46:06.5438278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.06,T*2E
2025-09-04T21:46:06.7438828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-09-04T21:46:06.9438359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-09-04T21:46:07.1445611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-09-04T21:46:07.3536877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-09-04T21:46:07.5438113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-09-04T21:46:07.7438057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-09-04T21:46:07.9438447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.23,T*29
2025-09-04T21:46:08.1442086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-09-04T21:46:08.3441066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.26,T*2C
2025-09-04T21:46:08.5444114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-09-04T21:46:08.7462185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:46:08.9446317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:46:09.1442488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-09-04T21:46:09.3444003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-09-04T21:46:09.5444926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-09-04T21:46:09.7538245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-09-04T21:46:09.9440342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-09-04T21:46:10.1443473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-09-04T21:46:10.3442977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:46:10.5445878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:46:10.7537533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:46:10.9438148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-09-04T21:46:11.1443356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-09-04T21:46:11.3443252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-09-04T21:46:11.5446821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-09-04T21:46:11.7537658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:46:11.9537997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:46:12.1539732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-09-04T21:46:12.3441115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.26,T*2C
2025-09-04T21:46:12.5441622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.25,T*2F
2025-09-04T21:46:12.7443115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-09-04T21:46:12.9444561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.23,T*29
2025-09-04T21:46:13.1440502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-09-04T21:46:13.3441521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-09-04T21:46:13.5443950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.25,T*2F
2025-09-04T21:46:13.7442646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.26,T*2C
2025-09-04T21:46:13.9446334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.28,T*22
2025-09-04T21:46:14.1536563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:46:14.3538169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-09-04T21:46:14.5439316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-09-04T21:46:14.7440336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-09-04T21:46:14.9446746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-09-04T21:46:15.1441868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-09-04T21:46:15.3537740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.48,T*24
2025-09-04T21:46:15.5538317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-09-04T21:46:15.7438914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-09-04T21:46:15.9441313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-09-04T21:46:16.1444771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-09-04T21:46:16.3537511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-09-04T21:46:16.5439726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-09-04T21:46:16.7441556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.64,T*2A
2025-09-04T21:46:16.9443124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-09-04T21:46:17.1441288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.67,T*29
2025-09-04T21:46:17.3442398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-09-04T21:46:17.5442087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-09-04T21:46:17.7444447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-09-04T21:46:17.9546785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-09-04T21:46:18.1536399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.67,T*29
2025-09-04T21:46:18.3444274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-09-04T21:46:18.5447399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-09-04T21:46:18.7443358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-09-04T21:46:18.9441656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-09-04T21:46:19.1537245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.67,T*29
2025-09-04T21:46:19.3538394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-09-04T21:46:19.5440942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-09-04T21:46:19.7445431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-09-04T21:46:19.9446722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-09-04T21:46:20.1538923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-09-04T21:46:20.3440610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-09-04T21:46:20.5442672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-09-04T21:46:20.7443582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.82,T*22
2025-09-04T21:46:20.9445133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.83,T*23
2025-09-04T21:46:21.1441780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-09-04T21:46:21.3442931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-09-04T21:46:21.5440523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-09-04T21:46:21.7441262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-09-04T21:46:21.9442063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-09-04T21:46:22.1442250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-09-04T21:46:22.3445566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.82,T*22
2025-09-04T21:46:22.5446607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-09-04T21:46:22.7537255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-09-04T21:46:22.9460249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-09-04T21:46:23.1445287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.76,T*29
2025-09-04T21:46:23.3544508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-09-04T21:46:23.5537437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-09-04T21:46:23.7536518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.76,T*29
2025-09-04T21:46:23.9539320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-09-04T21:46:24.1440764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-09-04T21:46:24.3442660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.83,T*23
2025-09-04T21:46:24.5443359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.87,T*27
2025-09-04T21:46:24.7460472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.92,T*23
2025-09-04T21:46:24.9446039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.97,T*26
2025-09-04T21:46:25.1441106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.01,T*28
2025-09-04T21:46:25.3442445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.05,T*2C
2025-09-04T21:46:25.5442901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.09,T*20
2025-09-04T21:46:25.7445932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.11,T*29
2025-09-04T21:46:25.9546640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.13,T*2B
2025-09-04T21:46:26.1536110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.14,T*2C
2025-09-04T21:46:26.3539009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.15,T*2D
2025-09-04T21:46:26.5480885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.15,T*2D
2025-09-04T21:46:26.7441711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.15,T*2D
2025-09-04T21:46:26.9443231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.15,T*2D
2025-09-04T21:46:27.1538995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.14,T*2C
2025-09-04T21:46:27.3539405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.13,T*2B
2025-09-04T21:46:27.5441713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.13,T*2B
2025-09-04T21:46:27.7442784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.12,T*2A
2025-09-04T21:46:27.9444004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.11,T*29
2025-09-04T21:46:28.1445215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.11,T*29
2025-09-04T21:46:28.3446440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.11,T*29
2025-09-04T21:46:28.5538460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.11,T*29
2025-09-04T21:46:28.7539077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.11,T*29
2025-09-04T21:46:28.9441209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.11,T*29
2025-09-04T21:46:29.1443458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.12,T*2A
2025-09-04T21:46:29.3441444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.13,T*2B
2025-09-04T21:46:29.5442665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.14,T*2C
2025-09-04T21:46:29.7445231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.15,T*2D
2025-09-04T21:46:29.9545692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.17,T*2F
2025-09-04T21:46:30.1536608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-09-04T21:46:30.3537517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-09-04T21:46:30.5540605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-09-04T21:46:30.7441738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-09-04T21:46:30.9442825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-09-04T21:46:31.1540485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.17,T*2F
2025-09-04T21:46:31.3442195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.17,T*2F
2025-09-04T21:46:31.5497837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.16,T*2E
2025-09-04T21:46:31.7445435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.16,T*2E
2025-09-04T21:46:31.9543733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.16,T*2E
2025-09-04T21:46:32.1442635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.16,T*2E
2025-09-04T21:46:32.3442779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.17,T*2F
2025-09-04T21:46:32.5445146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.17,T*2F
2025-09-04T21:46:32.7446670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-09-04T21:46:32.9536675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-09-04T21:46:33.1536740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.21,T*2A
2025-09-04T21:46:33.3442974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.23,T*28
2025-09-04T21:46:33.5538815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.25,T*2E
2025-09-04T21:46:33.7538922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.27,T*2C
2025-09-04T21:46:33.9541814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.29,T*22
2025-09-04T21:46:34.1443439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-09-04T21:46:34.3444218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.31,T*2B
2025-09-04T21:46:34.5444715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-09-04T21:46:34.7546044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-09-04T21:46:34.9537436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-09-04T21:46:35.1443648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.34,T*2E
2025-09-04T21:46:35.3445555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.34,T*2E
2025-09-04T21:46:35.5539687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.34,T*2E
2025-09-04T21:46:35.7540693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.35,T*2F
2025-09-04T21:46:35.9442608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.35,T*2F
2025-09-04T21:46:36.1443767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.36,T*2C
2025-09-04T21:46:36.3445249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.36,T*2C
2025-09-04T21:46:36.5446269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.35,T*2F
2025-09-04T21:46:36.7535672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.35,T*2F
2025-09-04T21:46:36.9538098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.34,T*2E
2025-09-04T21:46:37.1444542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-09-04T21:46:37.3546019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-09-04T21:46:37.5538095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.31,T*2B
2025-09-04T21:46:37.7541491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-09-04T21:46:37.9443434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-09-04T21:46:38.1539162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-09-04T21:46:38.3538769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-09-04T21:46:38.5536205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.31,T*2B
2025-09-04T21:46:38.7538583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-09-04T21:46:38.9540854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-09-04T21:46:39.1539181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.34,T*2E
2025-09-04T21:46:39.3540972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.36,T*2C
2025-09-04T21:46:39.5443523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.37,T*2D
2025-09-04T21:46:39.7443020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.38,T*22
2025-09-04T21:46:39.9443929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.39,T*23
2025-09-04T21:46:40.1446683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-09-04T21:46:40.3536798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-09-04T21:46:40.5537733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-09-04T21:46:40.7538357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.42,T*2F
2025-09-04T21:46:40.9540655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.43,T*2E
2025-09-04T21:46:41.1536506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.44,T*29
2025-09-04T21:46:41.3537980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.46,T*2B
2025-09-04T21:46:41.5539910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.48,T*25
2025-09-04T21:46:41.7540451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.51,T*2D
2025-09-04T21:46:41.9541206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.54,T*28
2025-09-04T21:46:42.1543192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.56,T*2A
2025-09-04T21:46:42.3443731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-09-04T21:46:42.5444731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-09-04T21:46:42.7536782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.64,T*2B
2025-09-04T21:46:42.9536253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.65,T*2A
2025-09-04T21:46:43.1538156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.66,T*29
2025-09-04T21:46:43.3539712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.67,T*28
2025-09-04T21:46:43.5443757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.66,T*29
2025-09-04T21:46:43.7445323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.65,T*2A
2025-09-04T21:46:43.9546518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.63,T*2C
2025-09-04T21:46:44.1536105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.61,T*2E
2025-09-04T21:46:44.3537834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.58,T*24
2025-09-04T21:46:44.5539049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.55,T*29
2025-09-04T21:46:44.7540930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.51,T*2D
2025-09-04T21:46:44.9538041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.47,T*2A
2025-09-04T21:46:45.1540573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.43,T*2E
2025-09-04T21:46:45.3542138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.39,T*23
2025-09-04T21:46:45.5543302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.36,T*2C
2025-09-04T21:46:45.7445603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-09-04T21:46:45.9446506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-09-04T21:46:46.1536362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.28,T*23
2025-09-04T21:46:46.3537873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.27,T*2C
2025-09-04T21:46:46.5445895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.27,T*2C
2025-09-04T21:46:46.7536195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.28,T*23
2025-09-04T21:46:46.9538603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.31,T*2B
2025-09-04T21:46:47.1542719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.34,T*2E
2025-09-04T21:46:47.3444355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.39,T*23
2025-09-04T21:46:47.5545709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.43,T*2E
2025-09-04T21:46:47.7541018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.47,T*2A
2025-09-04T21:46:47.9542228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.51,T*2D
2025-09-04T21:46:48.1538418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.54,T*28
2025-09-04T21:46:48.3540302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.56,T*2A
2025-09-04T21:46:48.5449771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.56,T*2A
2025-09-04T21:46:48.7446612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.56,T*2A
2025-09-04T21:46:48.9537135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.56,T*2A
2025-09-04T21:46:49.1444415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.54,T*28
2025-09-04T21:46:49.3445392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.53,T*2F
2025-09-04T21:46:49.5536653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.51,T*2D
2025-09-04T21:46:49.7538012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.49,T*24
2025-09-04T21:46:49.9537006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.47,T*2A
2025-09-04T21:46:50.1538683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.46,T*2B
2025-09-04T21:46:50.3541017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.45,T*28
2025-09-04T21:46:50.5542868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.46,T*2B
2025-09-04T21:46:50.7543925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.47,T*2A
2025-09-04T21:46:50.9445066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.49,T*24
2025-09-04T21:46:51.1543024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.52,T*2E
2025-09-04T21:46:51.3544386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.55,T*29
2025-09-04T21:46:51.5446354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-09-04T21:46:51.7536512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.60,T*2F
2025-09-04T21:46:51.9537146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-09-04T21:46:52.1540021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.63,T*2C
2025-09-04T21:46:52.3538796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.64,T*2B
2025-09-04T21:46:52.5541257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.64,T*2B
2025-09-04T21:46:52.7542558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.64,T*2B
2025-09-04T21:46:52.9544248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.63,T*2C
2025-09-04T21:46:53.1541097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-09-04T21:46:53.3540824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.61,T*2E
2025-09-04T21:46:53.5542016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.60,T*2F
2025-09-04T21:46:53.7543915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-09-04T21:46:53.9445192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.58,T*24
2025-09-04T21:46:54.1545390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-09-04T21:46:54.3536996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.55,T*29
2025-09-04T21:46:54.5536852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.53,T*2F
2025-09-04T21:46:54.7539148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.51,T*2D
2025-09-04T21:46:54.9540863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.49,T*24
2025-09-04T21:46:55.1538674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.47,T*2A
2025-09-04T21:46:55.3476235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.44,T*29
2025-09-04T21:46:55.5540466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-09-04T21:46:55.7542083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.38,T*22
2025-09-04T21:46:55.9541710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.36,T*2C
2025-09-04T21:46:56.1543470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-09-04T21:46:56.3446353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-09-04T21:46:56.5540901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.29,T*22
2025-09-04T21:46:56.7542494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.28,T*23
2025-09-04T21:46:56.9544302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.27,T*2C
2025-09-04T21:46:57.1541684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.28,T*23
2025-09-04T21:46:57.3542261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-09-04T21:46:57.5552064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-09-04T21:46:57.7543954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.36,T*2C
2025-09-04T21:46:57.9445683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.39,T*23
2025-09-04T21:46:58.1545610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.43,T*2E
2025-09-04T21:46:58.3537481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.46,T*2B
2025-09-04T21:46:58.5537917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.48,T*25
2025-09-04T21:46:58.7540299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.50,T*2C
2025-09-04T21:46:58.9539864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.51,T*2D
2025-09-04T21:46:59.1537538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.52,T*2E
2025-09-04T21:46:59.3538093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.52,T*2E
2025-09-04T21:46:59.5541205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.51,T*2D
2025-09-04T21:46:59.7540686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.50,T*2C
2025-09-04T21:46:59.9541013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.48,T*25
2025-09-04T21:47:00.1541366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.46,T*2B
2025-09-04T21:47:00.3451310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.45,T*28
2025-09-04T21:47:00.5542286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.43,T*2E
2025-09-04T21:47:00.7542978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-09-04T21:47:00.9586576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.39,T*23
2025-09-04T21:47:01.1544084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.37,T*2D
2025-09-04T21:47:01.3545464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.36,T*2C
2025-09-04T21:47:01.5537819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.35,T*2F
2025-09-04T21:47:01.7538834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.35,T*2F
2025-09-04T21:47:01.9540710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.35,T*2F
2025-09-04T21:47:02.1541753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.36,T*2C
2025-09-04T21:47:02.3544775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.36,T*2C
2025-09-04T21:47:02.5545903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.38,T*22
2025-09-04T21:47:02.7536151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-09-04T21:47:02.9538576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.42,T*2F
2025-09-04T21:47:03.1539747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.45,T*28
2025-09-04T21:47:03.3542532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.48,T*25
2025-09-04T21:47:03.5544056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.52,T*2E
2025-09-04T21:47:03.7546103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.54,T*28
2025-09-04T21:47:03.9536924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-09-04T21:47:04.1537749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.58,T*24
2025-09-04T21:47:04.3539310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.60,T*2F
2025-09-04T21:47:04.5539481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.60,T*2F
2025-09-04T21:47:04.7541883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.60,T*2F
2025-09-04T21:47:04.9542667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.60,T*2F
2025-09-04T21:47:05.1544234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-09-04T21:47:05.3544820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-09-04T21:47:05.5544525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.54,T*28
2025-09-04T21:47:05.7544392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.51,T*2D
2025-09-04T21:47:05.9545893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.47,T*2A
2025-09-04T21:47:06.1537136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.44,T*29
2025-09-04T21:47:06.3537543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-09-04T21:47:06.5537773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.36,T*2C
2025-09-04T21:47:06.7539281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-09-04T21:47:06.9541343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-09-04T21:47:07.1538910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.28,T*23
2025-09-04T21:47:07.3539687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.26,T*2D
2025-09-04T21:47:07.5539263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.25,T*2E
2025-09-04T21:47:07.7542465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.24,T*2F
2025-09-04T21:47:07.9543932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.23,T*28
2025-09-04T21:47:08.1543426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.23,T*28
2025-09-04T21:47:08.3542556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.24,T*2F
2025-09-04T21:47:08.5544324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.25,T*2E
2025-09-04T21:47:08.7544491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.26,T*2D
2025-09-04T21:47:08.9536115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.28,T*23
2025-09-04T21:47:09.1543274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-09-04T21:47:09.3541500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.31,T*2B
2025-09-04T21:47:09.5542452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-09-04T21:47:09.7543363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.35,T*2F
2025-09-04T21:47:09.9543296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.36,T*2C
2025-09-04T21:47:10.1541077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.38,T*22
2025-09-04T21:47:10.3552180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.39,T*23
2025-09-04T21:47:10.5544010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-09-04T21:47:10.7544166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.42,T*2F
2025-09-04T21:47:10.9546430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.44,T*29
2025-09-04T21:47:11.1542167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.46,T*2B
2025-09-04T21:47:11.3543681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.48,T*25
2025-09-04T21:47:11.5546846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.49,T*24
2025-09-04T21:47:11.7536660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.50,T*2C
2025-09-04T21:47:11.9538765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.51,T*2D
2025-09-04T21:47:12.1539747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.52,T*2E
2025-09-04T21:47:12.3540076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.51,T*2D
2025-09-04T21:47:12.5539336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.51,T*2D
2025-09-04T21:47:12.7540106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.49,T*24
2025-09-04T21:47:12.9541452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.47,T*2A
2025-09-04T21:47:13.1537558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.45,T*28
2025-09-04T21:47:13.3538351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.43,T*2E
2025-09-04T21:47:13.5539009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-09-04T21:47:13.7540754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.37,T*2D
2025-09-04T21:47:13.9543633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.35,T*2F
2025-09-04T21:47:14.1544675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-09-04T21:47:14.3541972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.31,T*2B
2025-09-04T21:47:14.5543962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.31,T*2B
2025-09-04T21:47:14.7543047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-09-04T21:47:14.9543824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.31,T*2B
2025-09-04T21:47:15.1541580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.31,T*2B
2025-09-04T21:47:15.3545415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-09-04T21:47:15.5536836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-09-04T21:47:15.7537951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-09-04T21:47:15.9539404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-09-04T21:47:16.1539023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-09-04T21:47:16.3540326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.31,T*2B
2025-09-04T21:47:16.5541961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.29,T*22
2025-09-04T21:47:16.7543621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.28,T*23
2025-09-04T21:47:16.9539808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.27,T*2C
2025-09-04T21:47:17.1535272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.25,T*2E
2025-09-04T21:47:17.3538575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.24,T*2F
2025-09-04T21:47:17.5537975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-09-04T21:47:17.7540273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.21,T*2A
2025-09-04T21:47:17.9542064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-09-04T21:47:18.1541121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-09-04T21:47:18.3542951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.16,T*2E
2025-09-04T21:47:18.5543953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.14,T*2C
2025-09-04T21:47:18.7544468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.11,T*29
2025-09-04T21:47:18.9545447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.09,T*20
2025-09-04T21:47:19.1543027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.06,T*2F
2025-09-04T21:47:19.3544340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.03,T*2A
2025-09-04T21:47:19.5641794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.01,T*28
2025-09-04T21:47:19.7537114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.99,T*28
2025-09-04T21:47:19.9538490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.97,T*26
2025-09-04T21:47:20.1542769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.97,T*26
2025-09-04T21:47:20.3543841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.97,T*26
2025-09-04T21:47:20.5536186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.98,T*29
2025-09-04T21:47:20.7462203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.99,T*28
2025-09-04T21:47:20.9538925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.00,T*29
2025-09-04T21:47:21.1545140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.01,T*28
2025-09-04T21:47:21.3546770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.02,T*2B
2025-09-04T21:47:21.5538062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.03,T*2A
2025-09-04T21:47:21.7539254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.03,T*2A
2025-09-04T21:47:21.9539025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.03,T*2A
2025-09-04T21:47:22.1539473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.02,T*2B
2025-09-04T21:47:22.3542387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.02,T*2B
2025-09-04T21:47:22.5543374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.01,T*28
2025-09-04T21:47:22.7542474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.00,T*29
2025-09-04T21:47:22.9545013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.99,T*28
2025-09-04T21:47:23.1542516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.99,T*28
2025-09-04T21:47:23.3542204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.99,T*28
2025-09-04T21:47:23.5542896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.00,T*29
2025-09-04T21:47:23.7546529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.02,T*2B
2025-09-04T21:47:23.9537675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.03,T*2A
2025-09-04T21:47:24.1538193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.05,T*2C
2025-09-04T21:47:24.3539855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.06,T*2F
2025-09-04T21:47:24.5612205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.08,T*21
2025-09-04T21:47:24.7543454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.08,T*21
2025-09-04T21:47:24.9543702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.09,T*20
2025-09-04T21:47:25.1540262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.08,T*21
2025-09-04T21:47:25.3541990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.07,T*2E
2025-09-04T21:47:25.5543140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.05,T*2C
2025-09-04T21:47:25.7540186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.02,T*2B
2025-09-04T21:47:25.9541327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.98,T*29
2025-09-04T21:47:26.1543011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.94,T*25
2025-09-04T21:47:26.3543716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.89,T*29
2025-09-04T21:47:26.5545565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-09-04T21:47:26.7545821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-09-04T21:47:26.9535533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-09-04T21:47:27.1542972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-09-04T21:47:27.3544896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-09-04T21:47:27.5546632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-09-04T21:47:27.7537554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-09-04T21:47:27.9538905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-09-04T21:47:28.1541003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-09-04T21:47:28.3538632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-09-04T21:47:28.5539777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-09-04T21:47:28.7540948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-09-04T21:47:28.9542381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-09-04T21:47:29.1544823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.48,T*24
2025-09-04T21:47:29.3545662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-09-04T21:47:29.5538262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-09-04T21:47:29.7539130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-09-04T21:47:29.9515490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-04T21:47:30.1539917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-09-04T21:47:30.3541392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-09-04T21:47:30.5544464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-09-04T21:47:30.7545358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-09-04T21:47:30.9546718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.64,T*2A
2025-09-04T21:47:31.1543880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-09-04T21:47:31.3544858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-09-04T21:47:31.5546394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-09-04T21:47:31.7540624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-09-04T21:47:31.9542772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-09-04T21:47:32.1542479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-09-04T21:47:32.3543907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.67,T*29
2025-09-04T21:47:32.5546085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-09-04T21:47:32.7546013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-09-04T21:47:32.9537312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-09-04T21:47:33.1541778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-09-04T21:47:33.3544275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-09-04T21:47:33.5545763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-04T21:47:33.7537593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-09-04T21:47:33.9538392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-09-04T21:47:34.1539267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.48,T*24
2025-09-04T21:47:34.3541251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-09-04T21:47:34.5542577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-09-04T21:47:34.7543617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-09-04T21:47:34.9539885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-09-04T21:47:35.1537201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-09-04T21:47:35.3538942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-09-04T21:47:35.5540356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.48,T*24
2025-09-04T21:47:35.7541618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-09-04T21:47:35.9541510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-09-04T21:47:36.1538234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-09-04T21:47:36.3538501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-09-04T21:47:36.5540724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-09-04T21:47:36.7540287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-09-04T21:47:36.9542491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-09-04T21:47:37.1540363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-09-04T21:47:37.3581352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-09-04T21:47:37.5543461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-09-04T21:47:37.7544162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-09-04T21:47:37.9543426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-09-04T21:47:38.1544356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-09-04T21:47:38.3545111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-09-04T21:47:38.5537052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-09-04T21:47:38.7538073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-09-04T21:47:38.9539513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-09-04T21:47:39.1546581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-09-04T21:47:39.3537270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-09-04T21:47:39.5538733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-09-04T21:47:39.7540399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-09-04T21:47:39.9541440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-09-04T21:47:40.1541928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-09-04T21:47:40.3540410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-09-04T21:47:40.5542544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-09-04T21:47:40.7543483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-09-04T21:47:40.9543977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-09-04T21:47:41.1542109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-09-04T21:47:41.3541578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-09-04T21:47:41.5544655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-09-04T21:47:41.7544589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-09-04T21:47:41.9546604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-09-04T21:47:42.1537249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-09-04T21:47:42.3539297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-09-04T21:47:42.5585662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-09-04T21:47:42.7540791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-09-04T21:47:42.9542390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-09-04T21:47:43.1539486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-09-04T21:47:43.3539899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-09-04T21:47:43.5542199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-09-04T21:47:43.7541523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-09-04T21:47:43.9544340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-09-04T21:47:44.1544908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-09-04T21:47:44.3535798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-09-04T21:47:44.5543026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.64,T*2A
2025-09-04T21:47:44.7540057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.64,T*2A
2025-09-04T21:47:44.9543071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.64,T*2A
2025-09-04T21:47:45.1535863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.64,T*2A
2025-09-04T21:47:45.3537490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-09-04T21:47:45.5538335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-09-04T21:47:45.7540323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-09-04T21:47:45.9540990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-09-04T21:47:46.1543800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-09-04T21:47:46.3541703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-09-04T21:47:46.5543213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-09-04T21:47:46.7544403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-09-04T21:47:46.9545557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-09-04T21:47:47.1542390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-09-04T21:47:47.3542475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-09-04T21:47:47.5544574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-09-04T21:47:47.7546402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-09-04T21:47:47.9536485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-09-04T21:47:48.1538980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-09-04T21:47:48.3538543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-09-04T21:47:48.5541346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-09-04T21:47:48.7542509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-09-04T21:47:48.9459567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-09-04T21:47:49.1539546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-09-04T21:47:49.3540753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-09-04T21:47:49.5542461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-09-04T21:47:49.7542863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-09-04T21:47:49.9544889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-09-04T21:47:50.1546327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-09-04T21:47:50.3536904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-04T21:47:50.5537363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-09-04T21:47:50.7538721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-09-04T21:47:50.9540684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-04T21:47:51.1537219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-09-04T21:47:51.3538021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-09-04T21:47:51.5539934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-09-04T21:47:51.7540464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-09-04T21:47:51.9542775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-09-04T21:47:52.1543717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-09-04T21:47:52.3544915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.67,T*29
2025-09-04T21:47:52.5545517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-09-04T21:47:52.7537216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-09-04T21:47:52.9538921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-09-04T21:47:53.1544810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-09-04T21:47:53.3544707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-09-04T21:47:53.5536911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-09-04T21:47:53.7538819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-09-04T21:47:53.9540326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-09-04T21:47:54.1541280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-09-04T21:47:54.3540706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-09-04T21:47:54.5544068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-09-04T21:47:54.7544434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-09-04T21:47:54.9538899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-09-04T21:47:55.1546100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.78,T*27
2025-09-04T21:47:55.3535461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.80,T*20
2025-09-04T21:47:55.5537989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.82,T*22
2025-09-04T21:47:55.7538702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.83,T*23
2025-09-04T21:47:55.9539526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-09-04T21:47:56.1541444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-09-04T21:47:56.3541013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-09-04T21:47:56.5543875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-09-04T21:47:56.7545438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.83,T*23
2025-09-04T21:47:56.9546445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-09-04T21:47:57.1543245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.80,T*20
2025-09-04T21:47:57.3542292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-09-04T21:47:57.5544521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.78,T*27
2025-09-04T21:47:57.7539113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.78,T*27
2025-09-04T21:47:57.9546222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-09-04T21:47:58.1537532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.78,T*27
2025-09-04T21:47:58.3537747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.78,T*27
2025-09-04T21:47:58.5539851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-09-04T21:47:58.7535033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.80,T*20
2025-09-04T21:47:58.9538010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-09-04T21:47:59.1543779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.82,T*22
2025-09-04T21:47:59.3545019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.83,T*23
2025-09-04T21:47:59.5546346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-09-04T21:47:59.7537528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-09-04T21:47:59.9537800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.83,T*23
2025-09-04T21:48:00.1545403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.82,T*22
2025-09-04T21:48:00.3465533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-09-04T21:48:00.5538696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-09-04T21:48:00.7539953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-09-04T21:48:00.9540738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.74,T*2B
2025-09-04T21:48:01.1538092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-09-04T21:48:01.3540261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-09-04T21:48:01.5539905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-09-04T21:48:01.7466839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-09-04T21:48:01.9543205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-09-04T21:48:02.1544619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-09-04T21:48:02.3542798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-09-04T21:48:02.5546926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.74,T*2B
2025-09-04T21:48:02.7537734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.76,T*29
2025-09-04T21:48:02.9539234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-09-04T21:48:03.1542832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-09-04T21:48:03.3543197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.80,T*20
2025-09-04T21:48:03.5545762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-09-04T21:48:03.7624293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-09-04T21:48:03.9537160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-09-04T21:48:04.1539216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.80,T*20
2025-09-04T21:48:04.3539986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.80,T*20
2025-09-04T21:48:04.5541834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-09-04T21:48:04.7540543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.78,T*27
2025-09-04T21:48:04.9543692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.78,T*27
2025-09-04T21:48:05.1540785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-09-04T21:48:05.3545461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-09-04T21:48:05.5537946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.76,T*29
2025-09-04T21:48:05.7536965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.76,T*29
2025-09-04T21:48:05.9540183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.76,T*29
2025-09-04T21:48:06.1539787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-09-04T21:48:06.3538194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-09-04T21:48:06.5600257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-09-04T21:48:06.7539686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.74,T*2B
2025-09-04T21:48:06.9540158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-09-04T21:48:07.1538919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-09-04T21:48:07.3538621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-09-04T21:48:07.5542099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-09-04T21:48:07.7541744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-09-04T21:48:07.9539163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-09-04T21:48:08.1539999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-09-04T21:48:08.3541286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-09-04T21:48:08.5542894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-09-04T21:48:08.7543860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-09-04T21:48:08.9544984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-09-04T21:48:09.1540471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-09-04T21:48:09.3542044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-09-04T21:48:09.5543268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-09-04T21:48:09.7544491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-09-04T21:48:09.9489576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-09-04T21:48:10.1535966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-09-04T21:48:10.3537549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-09-04T21:48:10.5543378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-09-04T21:48:10.7550033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-09-04T21:48:10.9536616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-09-04T21:48:11.1542952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-09-04T21:48:11.3544931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.67,T*29
2025-09-04T21:48:11.5545988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-09-04T21:48:11.7540179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-09-04T21:48:11.9541600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-09-04T21:48:12.1545640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-09-04T21:48:12.3535766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-09-04T21:48:12.5537812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-09-04T21:48:12.7538804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-09-04T21:48:12.9540185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-09-04T21:48:13.1536641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-09-04T21:48:13.3540848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-09-04T21:48:13.5540911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-09-04T21:48:13.7542913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-09-04T21:48:13.9560124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-09-04T21:48:14.1544835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-09-04T21:48:14.3536113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.48,T*24
2025-09-04T21:48:14.5537357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-09-04T21:48:14.7538560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-09-04T21:48:14.9540223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-09-04T21:48:15.1544229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.44,T*28
2025-09-04T21:48:15.3546140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.44,T*28
2025-09-04T21:48:15.5538266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-09-04T21:48:15.7538885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-09-04T21:48:15.9540196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-09-04T21:48:16.1539737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-09-04T21:48:16.3542801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-09-04T21:48:16.5544301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-09-04T21:48:16.7545138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-09-04T21:48:16.9544586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-09-04T21:48:17.1537135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:48:17.3539281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:48:17.5539301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.28,T*22
2025-09-04T21:48:17.7540961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-09-04T21:48:17.9542566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-09-04T21:48:18.1543167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-09-04T21:48:18.3544832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.28,T*22
2025-09-04T21:48:18.5546543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:48:18.7537452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:48:18.9538215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-09-04T21:48:19.1543602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-09-04T21:48:19.3544470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-09-04T21:48:19.5537272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-09-04T21:48:19.7535897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-09-04T21:48:19.9539048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-09-04T21:48:20.1539795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.48,T*24
2025-09-04T21:48:20.3536500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.48,T*24
2025-09-04T21:48:20.5538809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.48,T*24
2025-09-04T21:48:20.7539596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.48,T*24
2025-09-04T21:48:20.9541289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-09-04T21:48:21.1537260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-09-04T21:48:21.3538218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-09-04T21:48:21.5539351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.44,T*28
2025-09-04T21:48:21.7541123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-09-04T21:48:21.9542484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:48:22.1543229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-09-04T21:48:22.3544939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-09-04T21:48:22.5546176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:48:22.7567207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.25,T*2F
2025-09-04T21:48:22.9537558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-09-04T21:48:23.1543128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-09-04T21:48:23.3538672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-09-04T21:48:23.5541489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.12,T*2B
2025-09-04T21:48:23.7542381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-09-04T21:48:23.9543738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-09-04T21:48:24.1538182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-09-04T21:48:24.3539885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-09-04T21:48:24.5539010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-09-04T21:48:24.7540311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-09-04T21:48:24.9541512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-09-04T21:48:25.1539448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.08,T*20
2025-09-04T21:48:25.3539344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.07,T*2F
2025-09-04T21:48:25.5537404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.06,T*2E
2025-09-04T21:48:25.7545204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.06,T*2E
2025-09-04T21:48:25.9546196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.06,T*2E
2025-09-04T21:48:26.1537895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.06,T*2E
2025-09-04T21:48:26.3538252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.07,T*2F
2025-09-04T21:48:26.5539017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-09-04T21:48:26.7475770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-09-04T21:48:26.9540640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.13,T*2A
2025-09-04T21:48:27.1537347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-09-04T21:48:27.3538470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-09-04T21:48:27.5540439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-09-04T21:48:27.7540081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-09-04T21:48:27.9542711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-09-04T21:48:28.1542908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.25,T*2F
2025-09-04T21:48:28.3544838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-09-04T21:48:28.5543868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.28,T*22
2025-09-04T21:48:28.7545840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:48:28.9536554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:48:29.1537114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:48:29.3543373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:48:29.5545827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-09-04T21:48:29.7534523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.25,T*2F
2025-09-04T21:48:29.9538072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.23,T*29
2025-09-04T21:48:30.1538535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-09-04T21:48:30.3538609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-09-04T21:48:30.5541106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-09-04T21:48:30.7543436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-09-04T21:48:30.9544373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-09-04T21:48:31.1543751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.08,T*20
2025-09-04T21:48:31.3540293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.08,T*20
2025-09-04T21:48:31.5542399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.08,T*20
2025-09-04T21:48:31.7543532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.08,T*20
2025-09-04T21:48:31.9544641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-09-04T21:48:32.1540703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-09-04T21:48:32.3540901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.13,T*2A
2025-09-04T21:48:32.5538859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-09-04T21:48:32.7539037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-09-04T21:48:32.9542443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-09-04T21:48:33.1544787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-09-04T21:48:33.3543200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.25,T*2F
2025-09-04T21:48:33.5543284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-09-04T21:48:33.7544931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:48:33.9546428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:48:34.1537348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-09-04T21:48:34.3538825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-09-04T21:48:34.5539188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-09-04T21:48:34.7540853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:48:34.9541910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:48:35.1541020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.28,T*22
2025-09-04T21:48:35.3539274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.26,T*2C
2025-09-04T21:48:35.5540163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-09-04T21:48:35.7541808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-09-04T21:48:35.9543106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-09-04T21:48:36.1543128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-09-04T21:48:36.3545391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-09-04T21:48:36.5546509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-09-04T21:48:36.7537247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.13,T*2A
2025-09-04T21:48:36.9539819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.12,T*2B
2025-09-04T21:48:37.1539974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.12,T*2B
2025-09-04T21:48:37.3537967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.13,T*2A
2025-09-04T21:48:37.5539969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-09-04T21:48:37.7540972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-09-04T21:48:37.9542762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-09-04T21:48:38.1545212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-09-04T21:48:38.3535357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-09-04T21:48:38.5536183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-09-04T21:48:38.7539362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-09-04T21:48:38.9539013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:48:39.1541115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-09-04T21:48:39.3538889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-09-04T21:48:39.5541314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-09-04T21:48:39.7542124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-09-04T21:48:39.9542583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-09-04T21:48:40.1544502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-09-04T21:48:40.3538246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-09-04T21:48:40.5538612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-09-04T21:48:40.7539809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-09-04T21:48:40.9541909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-09-04T21:48:41.1543428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-09-04T21:48:41.3540321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-09-04T21:48:41.5540297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-09-04T21:48:41.7543570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:48:41.9544570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.26,T*2C
2025-09-04T21:48:42.1545498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-09-04T21:48:42.3487957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-09-04T21:48:42.5538506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-09-04T21:48:42.7538645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.13,T*2A
2025-09-04T21:48:42.9540248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-09-04T21:48:43.1541811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-09-04T21:48:43.3538644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-09-04T21:48:43.5539677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-09-04T21:48:43.7541236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-09-04T21:48:43.9542248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.13,T*2A
2025-09-04T21:48:44.1543296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-09-04T21:48:44.3544533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-09-04T21:48:44.5545850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-09-04T21:48:44.7537081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.26,T*2C
2025-09-04T21:48:44.9537034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:48:45.1543792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-09-04T21:48:45.3519848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-09-04T21:48:45.5541339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-09-04T21:48:45.7544530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-09-04T21:48:45.9546120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-09-04T21:48:46.1541455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-09-04T21:48:46.3542608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-09-04T21:48:46.5544990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-09-04T21:48:46.7545662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:48:46.9535495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:48:47.1538477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-09-04T21:48:47.3537241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.26,T*2C
2025-09-04T21:48:47.5540367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.25,T*2F
2025-09-04T21:48:47.7540692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-09-04T21:48:47.9541675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.23,T*29
2025-09-04T21:48:48.1542522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-09-04T21:48:48.3468979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-09-04T21:48:48.5545466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-09-04T21:48:48.7536884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-09-04T21:48:48.9476833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-09-04T21:48:49.1538315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-09-04T21:48:49.3546238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-09-04T21:48:49.5536670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-09-04T21:48:49.7538533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.12,T*2B
2025-09-04T21:48:49.9539660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-09-04T21:48:50.1540722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-09-04T21:48:50.3541456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-09-04T21:48:50.5543551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-09-04T21:48:50.7543723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-09-04T21:48:50.9545277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.13,T*2A
2025-09-04T21:48:51.1535781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-09-04T21:48:51.3542822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-09-04T21:48:51.5544414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-09-04T21:48:51.7545205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-09-04T21:48:51.9536994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-09-04T21:48:52.1537472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:48:52.3538595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-09-04T21:48:52.5545640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-09-04T21:48:52.7537234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-09-04T21:48:52.9537945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:48:53.1536517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-09-04T21:48:53.3545895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-09-04T21:48:53.5536735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-09-04T21:48:53.7575462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-09-04T21:48:53.9537982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-09-04T21:48:54.1540244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:48:54.3541931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-09-04T21:48:54.5543043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-09-04T21:48:54.7542740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:48:54.9536636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-09-04T21:48:55.1537170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.23,T*29
2025-09-04T21:48:55.3536416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-09-04T21:48:55.5539170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-09-04T21:48:55.7539257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.12,T*2B
2025-09-04T21:48:55.9540769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-09-04T21:48:56.1541806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.08,T*20
2025-09-04T21:48:56.3545421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.07,T*2F
2025-09-04T21:48:56.5543274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.07,T*2F
2025-09-04T21:48:56.7545425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.07,T*2F
2025-09-04T21:48:56.9535567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.08,T*20
2025-09-04T21:48:57.1537575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-09-04T21:48:57.3544420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-09-04T21:48:57.5546397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.12,T*2B
2025-09-04T21:48:57.7537661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-09-04T21:48:57.9539141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-09-04T21:48:58.1538406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-09-04T21:48:58.3539869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-09-04T21:48:58.5541315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-09-04T21:48:58.7542844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-09-04T21:48:58.9544696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-09-04T21:48:59.1544895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:48:59.3541076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-09-04T21:48:59.5539021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-09-04T21:48:59.7539476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:48:59.9541514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-09-04T21:49:00.1541173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-09-04T21:49:00.3541435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-09-04T21:49:00.5542941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-09-04T21:49:00.7538919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-09-04T21:49:00.9541520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:49:01.1542498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-09-04T21:49:01.3538287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-09-04T21:49:01.5540388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-09-04T21:49:01.7538852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-09-04T21:49:01.9544137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-09-04T21:49:02.1544449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-09-04T21:49:02.3538417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-09-04T21:49:02.5538948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:49:02.7540479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:49:02.9541564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:49:03.1541102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:49:03.3539946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:49:03.5539761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-09-04T21:49:03.7541553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-09-04T21:49:03.9543003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-09-04T21:49:04.1542088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-09-04T21:49:04.3542671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-09-04T21:49:04.5543392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-09-04T21:49:04.7545663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-09-04T21:49:04.9537701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-09-04T21:49:05.1537007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-09-04T21:49:05.3544940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-09-04T21:49:05.5543147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-09-04T21:49:05.7543820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-09-04T21:49:05.9545086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-09-04T21:49:06.1545813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-09-04T21:49:06.3537036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-09-04T21:49:06.5537778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.64,T*2A
2025-09-04T21:49:06.7537926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.64,T*2A
2025-09-04T21:49:06.9539372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.64,T*2A
2025-09-04T21:49:07.1541288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-09-04T21:49:07.3537462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-09-04T21:49:07.5538257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-09-04T21:49:07.7539310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-09-04T21:49:07.9540591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-09-04T21:49:08.1541378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-09-04T21:49:08.3542748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-04T21:49:08.5544773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-09-04T21:49:08.7540009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-09-04T21:49:08.9541905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-09-04T21:49:09.1543160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-09-04T21:49:09.3539416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-09-04T21:49:09.5541224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.48,T*24
2025-09-04T21:49:09.7542370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-09-04T21:49:09.9543567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-09-04T21:49:10.1544913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-09-04T21:49:10.3541189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-09-04T21:49:10.5542311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.44,T*28
2025-09-04T21:49:10.7542337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-09-04T21:49:10.9545200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-09-04T21:49:11.1545773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-09-04T21:49:11.3545623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-09-04T21:49:11.5537173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-09-04T21:49:11.7537847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-04T21:49:11.9540006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-09-04T21:49:12.1540945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-09-04T21:49:12.3535444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-09-04T21:49:12.5544126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-09-04T21:49:12.7546136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-09-04T21:49:12.9537010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.67,T*29
2025-09-04T21:49:13.1541495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-09-04T21:49:13.3537321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-09-04T21:49:13.5539909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-09-04T21:49:13.7541248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-09-04T21:49:13.9541320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-09-04T21:49:14.1542604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-09-04T21:49:14.3538983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-09-04T21:49:14.5541816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-09-04T21:49:14.7542508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-09-04T21:49:14.9543020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-09-04T21:49:15.1544080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.64,T*2A
2025-09-04T21:49:15.3541463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.64,T*2A
2025-09-04T21:49:15.5543063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-09-04T21:49:15.7544144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-09-04T21:49:15.9543027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-09-04T21:49:16.1546086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-09-04T21:49:16.3536253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-09-04T21:49:16.5538151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-09-04T21:49:16.7539062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-09-04T21:49:16.9540430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-09-04T21:49:17.1541618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-09-04T21:49:17.3536263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.64,T*2A
2025-09-04T21:49:17.5539476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-09-04T21:49:17.7540992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-09-04T21:49:17.9540006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-09-04T21:49:18.1543101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-09-04T21:49:18.3543859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-09-04T21:49:18.5545704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-04T21:49:18.7536277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-04T21:49:18.9537784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-04T21:49:19.1538305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-09-04T21:49:19.3547527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-09-04T21:49:19.5536428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-09-04T21:49:19.7539138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-09-04T21:49:19.9542643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-09-04T21:49:20.1542204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-09-04T21:49:20.3545201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-09-04T21:49:20.5545502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-09-04T21:49:20.7536385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-09-04T21:49:20.9537731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-09-04T21:49:21.1539668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-09-04T21:49:21.3545376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-09-04T21:49:21.5536951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-09-04T21:49:21.7537407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-09-04T21:49:21.9539567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-09-04T21:49:22.1539105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-09-04T21:49:22.3539658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-09-04T21:49:22.5541752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-09-04T21:49:22.7540949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-09-04T21:49:22.9543851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-09-04T21:49:23.1544498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-09-04T21:49:23.3540311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-09-04T21:49:23.5541875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-09-04T21:49:23.7542365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-09-04T21:49:23.9544610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-09-04T21:49:24.1537959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-09-04T21:49:24.3537297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-09-04T21:49:24.5543494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-04T21:49:24.7545616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-09-04T21:49:24.9539179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-09-04T21:49:25.1539920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.48,T*24
2025-09-04T21:49:25.3543700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.48,T*24
2025-09-04T21:49:25.5545443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-09-04T21:49:25.7546983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.48,T*24
2025-09-04T21:49:25.9540347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.48,T*24
2025-09-04T21:49:26.1541215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-09-04T21:49:26.3542807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-09-04T21:49:26.5543329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-09-04T21:49:26.7542639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-09-04T21:49:26.9545260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-09-04T21:49:27.1537534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-09-04T21:49:27.3543376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-09-04T21:49:27.5541213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-04T21:49:27.7543234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-09-04T21:49:27.9543463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-09-04T21:49:28.1537871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-09-04T21:49:28.3537750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-09-04T21:49:28.5539687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-09-04T21:49:28.7541419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-09-04T21:49:28.9542148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.64,T*2A
2025-09-04T21:49:29.1543138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-09-04T21:49:29.3537596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-09-04T21:49:29.5536689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-09-04T21:49:29.7538147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.64,T*2A
2025-09-04T21:49:29.9537274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-09-04T21:49:30.1538994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-09-04T21:49:30.3540734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-09-04T21:49:30.5545527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-09-04T21:49:30.7542182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-09-04T21:49:30.9544050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-09-04T21:49:31.1539877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-09-04T21:49:31.3543394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-04T21:49:31.5546007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-09-04T21:49:31.7537716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-09-04T21:49:31.9537635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-09-04T21:49:32.1538359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-09-04T21:49:32.3539131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:49:32.5541078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-09-04T21:49:32.7542986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:49:32.9544348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.28,T*22
2025-09-04T21:49:33.1544801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.25,T*2F
2025-09-04T21:49:33.3543243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-09-04T21:49:33.5545023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-09-04T21:49:33.7536587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-09-04T21:49:33.9537614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-09-04T21:49:34.1540375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-09-04T21:49:34.3545126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-09-04T21:49:34.5538019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-09-04T21:49:34.7538709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.28,T*22
2025-09-04T21:49:34.9539920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-09-04T21:49:35.1540351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-09-04T21:49:35.3537720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-09-04T21:49:35.5540384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-09-04T21:49:35.7540967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-09-04T21:49:35.9542576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-04T21:49:36.1543326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-09-04T21:49:36.3544632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-09-04T21:49:36.5545739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-09-04T21:49:36.7535391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-09-04T21:49:36.9537460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-09-04T21:49:37.1539219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-09-04T21:49:37.3544582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-09-04T21:49:37.5475076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-09-04T21:49:37.7538047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-09-04T21:49:37.9537732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-09-04T21:49:38.1539287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-09-04T21:49:38.3540077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:49:38.5542442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-09-04T21:49:38.7541427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-09-04T21:49:38.9544595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:49:39.1545188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.28,T*22
2025-09-04T21:49:39.3541935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-09-04T21:49:39.5541944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.26,T*2C
2025-09-04T21:49:39.7544144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-09-04T21:49:39.9545742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.28,T*22
2025-09-04T21:49:40.1541616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T21:49:40.3536572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-09-04T21:49:40.5538272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-09-04T21:49:40.7539762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-09-04T21:49:40.9540586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-09-04T21:49:41.1541076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-09-04T21:49:41.3536264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-09-04T21:49:41.5539649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-09-04T21:49:41.7540918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-09-04T21:49:41.9541131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-09-04T21:49:42.1543549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-09-04T21:49:42.3543027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-09-04T21:49:42.5546022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-09-04T21:49:42.7537050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.48,T*24
2025-09-04T21:49:42.9538051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-09-04T21:49:43.1543500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-09-04T21:49:43.3537385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-09-04T21:49:43.5541078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.44,T*28
2025-09-04T21:49:43.7541372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-09-04T21:49:43.9542975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-09-04T21:49:44.1544205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-09-04T21:49:44.3545024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-09-04T21:49:44.5535301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-09-04T21:49:44.7538555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:49:44.9539194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-09-04T21:49:45.1540271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-09-04T21:49:45.3546438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-09-04T21:49:45.5537697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-09-04T21:49:45.7538428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-09-04T21:49:45.9540230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-09-04T21:49:46.1541488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-09-04T21:49:46.3541582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-09-04T21:49:46.5543952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-09-04T21:49:46.7542845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:49:46.9546210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-09-04T21:49:47.1536445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-09-04T21:49:47.3544707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-09-04T21:49:47.5544139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-09-04T21:49:47.7537243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-09-04T21:49:47.9537906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.44,T*28
2025-09-04T21:49:48.1538084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.44,T*28
2025-09-04T21:49:48.3539852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.44,T*28
2025-09-04T21:49:48.5541238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.44,T*28
2025-09-04T21:49:48.7543092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-09-04T21:49:48.9543304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-09-04T21:49:49.1545661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.48,T*24
2025-09-04T21:49:49.3540558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-09-04T21:49:49.5543225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-09-04T21:49:49.7544906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-04T21:49:49.9545627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-09-04T21:49:50.1537855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-09-04T21:49:50.3537224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-09-04T21:49:50.5537543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-09-04T21:49:50.7540907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-09-04T21:49:50.9545788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-09-04T21:49:51.1537184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-09-04T21:49:51.3544542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-09-04T21:49:51.5545784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-09-04T21:49:51.7537127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.74,T*2B
2025-09-04T21:49:51.9537513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.76,T*29
2025-09-04T21:49:52.1537553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-09-04T21:49:52.3540210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-09-04T21:49:52.5537728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.83,T*23
2025-09-04T21:49:52.7535754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-09-04T21:49:52.9539250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-09-04T21:49:53.1541509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.87,T*27
2025-09-04T21:49:53.3539133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.87,T*27
2025-09-04T21:49:53.5538010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.87,T*27
2025-09-04T21:49:53.7537196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-09-04T21:49:53.9540230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-09-04T21:49:54.1541140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.82,T*22
2025-09-04T21:49:54.3542691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.80,T*20
2025-09-04T21:49:54.5543622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.78,T*27
2025-09-04T21:49:54.7545215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-09-04T21:49:54.9546331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-09-04T21:49:55.1537410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-09-04T21:49:55.3542493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-09-04T21:49:55.5545158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-09-04T21:49:55.7546297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.64,T*2A
2025-09-04T21:49:55.9536644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-09-04T21:49:56.1537521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-09-04T21:49:56.3538872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-09-04T21:49:56.5541096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-09-04T21:49:56.7542164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.67,T*29
2025-09-04T21:49:56.9543171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-09-04T21:49:57.1544137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-09-04T21:49:57.3539712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.76,T*29
2025-09-04T21:49:57.5541553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-09-04T21:49:57.7543143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-09-04T21:49:57.9544265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-09-04T21:49:58.1545120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-09-04T21:49:58.3535412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.88,T*28
2025-09-04T21:49:58.5538073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.90,T*21
2025-09-04T21:49:58.7539994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.91,T*20
2025-09-04T21:49:58.9536332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.93,T*22
2025-09-04T21:49:59.1536575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.94,T*25
2025-09-04T21:49:59.3543978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.94,T*25
2025-09-04T21:49:59.5546333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-09-04T21:49:59.7536128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-09-04T21:49:59.9537462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-09-04T21:50:00.1539444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-09-04T21:50:00.3501867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-09-04T21:50:00.5543367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-09-04T21:50:00.7545575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-09-04T21:50:00.9546443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.96,T*27
2025-09-04T21:50:01.1537677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.98,T*29
2025-09-04T21:50:01.3545159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.99,T*28
2025-09-04T21:50:01.5536858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.00,T*29
2025-09-04T21:50:01.7537040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.02,T*2B
2025-09-04T21:50:01.9539158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.04,T*2D
2025-09-04T21:50:02.1540535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.06,T*2F
2025-09-04T21:50:02.3540257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.07,T*2E
2025-09-04T21:50:02.5541587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.08,T*21
2025-09-04T21:50:02.7542394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.09,T*20
2025-09-04T21:50:02.9545730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.10,T*28
2025-09-04T21:50:03.1544919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.11,T*29
2025-09-04T21:50:03.3542722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.11,T*29
2025-09-04T21:50:03.5543404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.11,T*29
2025-09-04T21:50:03.7543632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.11,T*29
2025-09-04T21:50:03.9545335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.11,T*29
2025-09-04T21:50:04.1536506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.11,T*29
2025-09-04T21:50:04.3538611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.10,T*28
2025-09-04T21:50:04.5539138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.09,T*20
2025-09-04T21:50:04.7536364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.08,T*21
2025-09-04T21:50:04.9538133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.07,T*2E
2025-09-04T21:50:05.1538131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.06,T*2F
2025-09-04T21:50:05.3544823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.05,T*2C
2025-09-04T21:50:05.5537550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.04,T*2D
2025-09-04T21:50:05.7538582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.03,T*2A
2025-09-04T21:50:05.9539663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.02,T*2B
2025-09-04T21:50:06.1539865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.00,T*29
2025-09-04T21:50:06.3543265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.98,T*29
2025-09-04T21:50:06.5545635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.96,T*27
2025-09-04T21:50:06.7548180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.93,T*22
2025-09-04T21:50:06.9537593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.91,T*20
2025-09-04T21:50:07.1537347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.88,T*28
2025-09-04T21:50:07.3546622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-09-04T21:50:07.5541595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-09-04T21:50:07.7543763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-09-04T21:50:07.9544838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.83,T*23
2025-09-04T21:50:08.1545722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-09-04T21:50:08.3536163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-09-04T21:50:08.5539340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-09-04T21:50:08.7539138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.89,T*29
2025-09-04T21:50:08.9539526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.91,T*20
2025-09-04T21:50:09.1540436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-09-04T21:50:09.3542051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.98,T*29
2025-09-04T21:50:09.5543429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.02,T*2B
2025-09-04T21:50:09.7542711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.06,T*2F
2025-09-04T21:50:09.9542704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.10,T*28
2025-09-04T21:50:10.1544958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.13,T*2B
2025-09-04T21:50:10.3538197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.15,T*2D
2025-09-04T21:50:10.5539694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-09-04T21:50:10.7540601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-09-04T21:50:10.9541877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-09-04T21:50:11.1543359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-09-04T21:50:11.3539116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-09-04T21:50:11.5540652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-09-04T21:50:11.7541502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.17,T*2F
2025-09-04T21:50:11.9543683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.16,T*2E
2025-09-04T21:50:12.1541110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.15,T*2D
2025-09-04T21:50:12.3542857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.14,T*2C
2025-09-04T21:50:12.5557012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.14,T*2C
2025-09-04T21:50:12.7545294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.13,T*2B
2025-09-04T21:50:12.9537431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.12,T*2A
2025-09-04T21:50:13.1537650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.11,T*29
2025-09-04T21:50:13.3543221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.10,T*28
2025-09-04T21:50:13.5546025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.08,T*21
2025-09-04T21:50:13.7535960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.06,T*2F
2025-09-04T21:50:13.9538987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.05,T*2C
2025-09-04T21:50:14.1540296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.03,T*2A
2025-09-04T21:50:14.3539605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.01,T*28
2025-09-04T21:50:14.5542530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.99,T*28
2025-09-04T21:50:14.7541741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.98,T*29
2025-09-04T21:50:14.9543100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.97,T*26
2025-09-04T21:50:15.1544453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.96,T*27
2025-09-04T21:50:15.3541082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-09-04T21:50:15.5541645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.94,T*25
2025-09-04T21:50:15.7542570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.93,T*22
2025-09-04T21:50:15.9544384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.92,T*23
2025-09-04T21:50:16.1536161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.91,T*20
2025-09-04T21:50:16.3536735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.90,T*21
2025-09-04T21:50:16.5539127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.89,T*29
2025-09-04T21:50:16.7538414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.88,T*28
2025-09-04T21:50:16.9540900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.88,T*28
2025-09-04T21:50:17.1541391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.88,T*28
2025-09-04T21:50:17.3537208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.87,T*27
2025-09-04T21:50:17.5538153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.87,T*27
2025-09-04T21:50:17.7540172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.87,T*27
2025-09-04T21:50:17.9541713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.87,T*27
2025-09-04T21:50:18.1542923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-09-04T21:50:18.3543390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-09-04T21:50:18.5544265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-09-04T21:50:18.7544174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-09-04T21:50:18.9537879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-09-04T21:50:19.1538641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-09-04T21:50:19.3538319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.83,T*23
2025-09-04T21:50:19.5539687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.82,T*22
2025-09-04T21:50:19.7542497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.80,T*20
2025-09-04T21:50:19.9541833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.78,T*27
2025-09-04T21:50:20.1544270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-09-04T21:50:20.3545031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-09-04T21:50:20.5536260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.74,T*2B
2025-09-04T21:50:20.7537164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.74,T*2B
2025-09-04T21:50:20.9537897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.74,T*2B
2025-09-04T21:50:21.1538741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-09-04T21:50:21.3535954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.76,T*29
2025-09-04T21:50:21.5539153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.78,T*27
2025-09-04T21:50:21.7539992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-09-04T21:50:21.9539253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-09-04T21:50:22.1539257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.83,T*23
2025-09-04T21:50:22.3541799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.83,T*23
2025-09-04T21:50:22.5542550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-09-04T21:50:22.7544416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.83,T*23
2025-09-04T21:50:22.9545672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.82,T*22
2025-09-04T21:50:23.1536804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.80,T*20
2025-09-04T21:50:23.3537908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-09-04T21:50:23.5539991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-09-04T21:50:23.7492722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.76,T*29
2025-09-04T21:50:23.9542292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-09-04T21:50:24.1542577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.74,T*2B
2025-09-04T21:50:24.3542915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-09-04T21:50:24.5545694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-09-04T21:50:24.7536898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-09-04T21:50:24.9538404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-09-04T21:50:25.1538571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.67,T*29
2025-09-04T21:50:25.3544812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.64,T*2A
2025-09-04T21:50:25.5536317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-09-04T21:50:25.7537511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-09-04T21:50:25.9538799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-09-04T21:50:26.1539963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-09-04T21:50:26.3540112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-09-04T21:50:26.5537263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-09-04T21:50:26.7537590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-09-04T21:50:26.9539585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-09-04T21:50:27.1540325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-09-04T21:50:27.3536705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-09-04T21:50:27.5538512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-09-04T21:50:27.7539954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-09-04T21:50:27.9536463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-09-04T21:50:28.1538146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-09-04T21:50:28.3539082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-04T21:50:28.5536968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-04T21:50:28.7538194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-04T21:50:28.9593870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-04T21:50:29.1538767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-04T21:50:29.3535938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-04T21:50:29.5540145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-04T21:50:29.7541036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-04T21:50:29.9541857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-04T21:50:30.1541451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-04T21:50:30.3536894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-04T21:50:30.5537843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-04T21:50:30.7537074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-09-04T21:50:30.9538301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-09-04T21:50:31.1537984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-09-04T21:50:31.3544060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-09-04T21:50:31.5536624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-09-04T21:50:31.7542981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-09-04T21:50:31.9546020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-09-04T21:50:32.1536266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-09-04T21:50:32.3536290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-09-04T21:50:32.5544729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-09-04T21:50:32.7536220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-09-04T21:50:32.9538033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-09-04T21:50:33.1537848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-09-04T21:50:33.3544374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-09-04T21:50:33.5546816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-09-04T21:50:33.7537628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-09-04T21:50:33.9538495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-09-04T21:50:34.1537856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.44,T*28
2025-09-04T21:50:34.3538504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-09-04T21:50:34.5541926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:50:34.7543387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-09-04T21:50:34.9544189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-09-04T21:50:35.1543996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-09-04T21:50:35.3541741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-09-04T21:50:35.5541414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:50:35.7541035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:50:35.9543056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-09-04T21:50:36.1541753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-09-04T21:50:36.3541699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-09-04T21:50:36.5543903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-09-04T21:50:36.7544706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-09-04T21:50:36.9494510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-09-04T21:50:37.1545034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-09-04T21:50:37.3550149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-09-04T21:50:37.5545271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-09-04T21:50:37.7545566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-09-04T21:50:37.9537590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-09-04T21:50:38.1538728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.48,T*24
2025-09-04T21:50:38.3538449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-09-04T21:50:38.5540975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-09-04T21:50:38.7541557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-09-04T21:50:38.9542980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-09-04T21:50:39.1544058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-09-04T21:50:39.3540728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-09-04T21:50:39.5542343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-09-04T21:50:39.7545086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.26,T*2C
2025-09-04T21:50:39.9542941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-09-04T21:50:40.1543799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-09-04T21:50:40.3544904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-09-04T21:50:40.5546205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-09-04T21:50:40.7543267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.08,T*20
2025-09-04T21:50:40.9538561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-09-04T21:50:41.1539005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.01,T*29
2025-09-04T21:50:41.3535788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-09-04T21:50:41.5538176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-09-04T21:50:41.7538232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-09-04T21:50:41.9539763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-09-04T21:50:42.1540500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.01,T*29
2025-09-04T21:50:42.3543003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.03,T*2B
2025-09-04T21:50:42.5543105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.06,T*2E
2025-09-04T21:50:42.7544383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-09-04T21:50:42.9535704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.12,T*2B
2025-09-04T21:50:43.1536981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-09-04T21:50:43.3543301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-09-04T21:50:43.5546795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-09-04T21:50:43.7536185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-09-04T21:50:43.9539015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-09-04T21:50:44.1538666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-09-04T21:50:44.3539238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-09-04T21:50:44.5542777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.13,T*2A
2025-09-04T21:50:44.7543822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-09-04T21:50:44.9544685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-09-04T21:50:45.1545689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.07,T*2F
2025-09-04T21:50:45.3542366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.06,T*2E
2025-09-04T21:50:45.5611485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-09-04T21:50:45.7545623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.03,T*2B
2025-09-04T21:50:45.9538096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.03,T*2B
2025-09-04T21:50:46.1539182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.03,T*2B
2025-09-04T21:50:46.3540419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.03,T*2B
2025-09-04T21:50:46.5541722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.03,T*2B
2025-09-04T21:50:46.7542290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.03,T*2B
2025-09-04T21:50:46.9543182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.02,T*2A
2025-09-04T21:50:47.1543732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.02,T*2A
2025-09-04T21:50:47.3541232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.01,T*29
2025-09-04T21:50:47.5543627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-09-04T21:50:47.7544838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-09-04T21:50:47.9535786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.99,T*2B
2025-09-04T21:50:48.1541220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-09-04T21:50:48.3541924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-09-04T21:50:48.5538864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-09-04T21:50:48.7545033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-09-04T21:50:48.9545597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-09-04T21:50:49.1542852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-09-04T21:50:49.3538600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-09-04T21:50:49.5539824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-09-04T21:50:49.7539049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.83,T*20
2025-09-04T21:50:49.9540111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-09-04T21:50:50.1539141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-09-04T21:50:50.3541438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-09-04T21:50:50.5543713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-09-04T21:50:50.7545080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-09-04T21:50:50.9545776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.79,T*25
2025-09-04T21:50:51.1536960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-09-04T21:50:51.3543889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-09-04T21:50:51.5544410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-09-04T21:50:51.7537128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-09-04T21:50:51.9537868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.87,T*24
2025-09-04T21:50:52.1538287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.89,T*2A
2025-09-04T21:50:52.3540237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-09-04T21:50:52.5540666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-09-04T21:50:52.7538802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-09-04T21:50:52.9540297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.94,T*26
2025-09-04T21:50:53.1540643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-09-04T21:50:53.3535932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-09-04T21:50:53.5537502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-09-04T21:50:53.7539550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-09-04T21:50:53.9540036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-09-04T21:50:54.1537821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-09-04T21:50:54.3546285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-09-04T21:50:54.5536092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-09-04T21:50:54.7538583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.79,T*25
2025-09-04T21:50:54.9545477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-09-04T21:50:55.1546592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-09-04T21:50:55.3540931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-09-04T21:50:55.5543515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.79,T*25
2025-09-04T21:50:55.7544874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-09-04T21:50:55.9535899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.83,T*20
2025-09-04T21:50:56.1539301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.85,T*26
2025-09-04T21:50:56.3538328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.87,T*24
2025-09-04T21:50:56.5540446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.89,T*2A
2025-09-04T21:50:56.7542361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-09-04T21:50:56.9543589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-09-04T21:50:57.1543558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-09-04T21:50:57.3539648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.89,T*2A
2025-09-04T21:50:57.5541176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.87,T*24
2025-09-04T21:50:57.7542806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-09-04T21:50:57.9543034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-09-04T21:50:58.1540188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-09-04T21:50:58.3541624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-09-04T21:50:58.5540850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.72,T*2E
2025-09-04T21:50:58.7542742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-09-04T21:50:58.9544588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.66,T*2B
2025-09-04T21:50:59.1546288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.64,T*29
2025-09-04T21:50:59.3542269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.62,T*2F
2025-09-04T21:50:59.5542606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.60,T*2D
2025-09-04T21:50:59.7544541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-09-04T21:50:59.9546499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-09-04T21:51:00.1535292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-09-04T21:51:00.3540620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-09-04T21:51:00.5541556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.61,T*2C
2025-09-04T21:51:00.7541645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.63,T*2E
2025-09-04T21:51:00.9543997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.65,T*28
2025-09-04T21:51:01.1545227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.68,T*25
2025-09-04T21:51:01.3540767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.71,T*2D
2025-09-04T21:51:01.5542489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-09-04T21:51:01.7543785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-09-04T21:51:01.9545077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-09-04T21:51:02.1491089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-09-04T21:51:02.3537182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-09-04T21:51:02.5541675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-09-04T21:51:02.7541865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-09-04T21:51:02.9543187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-09-04T21:51:03.1537999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-09-04T21:51:03.3541666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-09-04T21:51:03.5535964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-09-04T21:51:03.7539276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-09-04T21:51:03.9540368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.94,T*26
2025-09-04T21:51:04.1541006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.94,T*26
2025-09-04T21:51:04.3543547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.94,T*26
2025-09-04T21:51:04.5543633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-09-04T21:51:04.7545426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-09-04T21:51:04.9536406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.89,T*2A
2025-09-04T21:51:05.1539604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-09-04T21:51:05.3536144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.83,T*20
2025-09-04T21:51:05.5539499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-09-04T21:51:05.7539277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-09-04T21:51:05.9540050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-09-04T21:51:06.1543329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-09-04T21:51:06.3543849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-09-04T21:51:06.5545332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-09-04T21:51:06.7547939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-09-04T21:51:06.9537601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-09-04T21:51:07.1545110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-09-04T21:51:07.3542267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-09-04T21:51:07.5540701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-09-04T21:51:07.7542341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-09-04T21:51:07.9543325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-09-04T21:51:08.1544929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-09-04T21:51:08.3543414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-09-04T21:51:08.5542886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-09-04T21:51:08.7534689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.79,T*25
2025-09-04T21:51:08.9540230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.79,T*25
2025-09-04T21:51:09.1540131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-09-04T21:51:09.3536361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-09-04T21:51:09.5540018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-09-04T21:51:09.7541246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-09-04T21:51:09.9542467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.83,T*20
2025-09-04T21:51:10.1543969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.83,T*20
2025-09-04T21:51:10.3543872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.83,T*20
2025-09-04T21:51:10.5546141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.83,T*20
2025-09-04T21:51:10.7536290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-09-04T21:51:10.9538340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-09-04T21:51:11.1540193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-09-04T21:51:11.3535937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-09-04T21:51:11.5538215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-09-04T21:51:11.7538640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-09-04T21:51:11.9541354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.83,T*20
2025-09-04T21:51:12.1541429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.83,T*20
2025-09-04T21:51:12.3543056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-09-04T21:51:12.5544793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.85,T*26
2025-09-04T21:51:12.7536599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-09-04T21:51:12.9537845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-09-04T21:51:13.1539045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.87,T*24
2025-09-04T21:51:13.3545048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-09-04T21:51:13.5587084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-09-04T21:51:13.7538714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.87,T*24
2025-09-04T21:51:13.9539964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-09-04T21:51:14.1540062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.85,T*26
2025-09-04T21:51:14.3542204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-09-04T21:51:14.5543924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-09-04T21:51:14.7544170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-09-04T21:51:14.9538045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-09-04T21:51:15.1539435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-09-04T21:51:15.3544184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.73,T*2F
2025-09-04T21:51:15.5546077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.70,T*2C
2025-09-04T21:51:15.7537456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.68,T*25
2025-09-04T21:51:15.9539112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.65,T*28
2025-09-04T21:51:16.1539967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.63,T*2E
2025-09-04T21:51:16.3539980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.61,T*2C
2025-09-04T21:51:16.5540528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-09-04T21:51:16.7543429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.57,T*29
2025-09-04T21:51:16.9544415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.55,T*2B
2025-09-04T21:51:17.1545828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.55,T*2B
2025-09-04T21:51:17.3541674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.54,T*2A
2025-09-04T21:51:17.5542573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.55,T*2B
2025-09-04T21:51:17.7543749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.55,T*2B
2025-09-04T21:51:17.9545391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.56,T*28
2025-09-04T21:51:18.1545371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.57,T*29
2025-09-04T21:51:18.3535330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-09-04T21:51:18.5538140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-09-04T21:51:18.7540607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-09-04T21:51:18.9540942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-09-04T21:51:19.1540669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-09-04T21:51:19.3536690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-09-04T21:51:19.5539088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-09-04T21:51:19.7539771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-09-04T21:51:19.9541815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-09-04T21:51:20.1542610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-09-04T21:51:20.3543209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-09-04T21:51:20.5544664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-09-04T21:51:20.7545861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.60,T*2D
2025-09-04T21:51:20.9537896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.60,T*2D
2025-09-04T21:51:21.1538290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.60,T*2D
2025-09-04T21:51:21.3544990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-09-04T21:51:21.5546784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-09-04T21:51:21.7536216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.56,T*28
2025-09-04T21:51:21.9538014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.53,T*2D
2025-09-04T21:51:22.1536389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.50,T*2E
2025-09-04T21:51:22.3537953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.46,T*29
2025-09-04T21:51:22.5543866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.42,T*2D
2025-09-04T21:51:22.7542771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.38,T*20
2025-09-04T21:51:22.9538739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.34,T*2C
2025-09-04T21:51:23.1539663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-09-04T21:51:23.3534721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.28,T*21
2025-09-04T21:51:23.5538033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.25,T*2C
2025-09-04T21:51:23.7539337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.23,T*2A
2025-09-04T21:51:23.9540399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.22,T*2B
2025-09-04T21:51:24.1542747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.20,T*29
2025-09-04T21:51:24.3544954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.20,T*29
2025-09-04T21:51:24.5545110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.20,T*29
2025-09-04T21:51:24.7538486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.20,T*29
2025-09-04T21:51:24.9538758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.21,T*28
2025-09-04T21:51:25.1541194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.23,T*2A
2025-09-04T21:51:25.3539001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.24,T*2D
2025-09-04T21:51:25.5539397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.26,T*2F
2025-09-04T21:51:25.7540854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.27,T*2E
2025-09-04T21:51:25.9542070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.28,T*21
2025-09-04T21:51:26.1544060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.28,T*21
2025-09-04T21:51:26.3539548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.28,T*21
2025-09-04T21:51:26.5542604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.27,T*2E
2025-09-04T21:51:26.7543144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.25,T*2C
2025-09-04T21:51:26.9544646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.24,T*2D
2025-09-04T21:51:27.1546283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.22,T*2B
2025-09-04T21:51:27.3541461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.21,T*28
2025-09-04T21:51:27.5541763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.20,T*29
2025-09-04T21:51:27.7544481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.19,T*23
2025-09-04T21:51:27.9545388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.18,T*22
2025-09-04T21:51:28.1546749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.17,T*2D
2025-09-04T21:51:28.3537625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.16,T*2C
2025-09-04T21:51:28.5538407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.14,T*2E
2025-09-04T21:51:28.7539503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.12,T*28
2025-09-04T21:51:28.9540679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.10,T*2A
2025-09-04T21:51:29.1542370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.07,T*2C
2025-09-04T21:51:29.3537326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.04,T*2F
2025-09-04T21:51:29.5543556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.00,T*2B
2025-09-04T21:51:29.7542907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-09-04T21:51:29.9543664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-09-04T21:51:30.1545646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-09-04T21:51:30.3537902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-09-04T21:51:30.5538667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-09-04T21:51:30.7540781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-09-04T21:51:30.9543321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-09-04T21:51:31.1544361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-09-04T21:51:31.3542655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-09-04T21:51:31.5543477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-09-04T21:51:31.7545775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-09-04T21:51:31.9536284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-09-04T21:51:32.1539351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-09-04T21:51:32.3540869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-09-04T21:51:32.5542060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-09-04T21:51:32.7543623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-09-04T21:51:32.9545452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-09-04T21:51:33.1541645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-09-04T21:51:33.3540751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-09-04T21:51:33.5541542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-09-04T21:51:33.7538706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-09-04T21:51:33.9538691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-09-04T21:51:34.1540863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-09-04T21:51:34.3542353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-09-04T21:51:34.5544049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-09-04T21:51:34.7544959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-09-04T21:51:34.9546746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-09-04T21:51:35.1536919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-09-04T21:51:35.3545086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-09-04T21:51:35.5546941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-09-04T21:51:35.7535432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-09-04T21:51:35.9538853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-09-04T21:51:36.1539606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-09-04T21:51:36.3540283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-09-04T21:51:36.5541074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-09-04T21:51:36.7541790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-09-04T21:51:36.9544687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-09-04T21:51:37.1545907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-09-04T21:51:37.3541698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-09-04T21:51:37.5543294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-09-04T21:51:37.7544102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-09-04T21:51:37.9545180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-09-04T21:51:38.1536756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-09-04T21:51:38.3535516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-09-04T21:51:38.5539031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-09-04T21:51:38.7540715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-09-04T21:51:38.9541623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-09-04T21:51:39.1543191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-09-04T21:51:39.3537324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-09-04T21:51:39.5539475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-09-04T21:51:39.7540443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-09-04T21:51:39.9542338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-09-04T21:51:40.1543531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-09-04T21:51:40.3543832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-09-04T21:51:40.5546212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-09-04T21:51:40.7535284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-09-04T21:51:40.9538090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-09-04T21:51:41.1539036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-09-04T21:51:41.3543919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-09-04T21:51:41.5546468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-09-04T21:51:41.7537085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-09-04T21:51:41.9538912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-09-04T21:51:42.1539597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-09-04T21:51:42.3539107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-09-04T21:51:42.5542221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-09-04T21:51:42.7542645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-09-04T21:51:42.9544566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-09-04T21:51:43.1545396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-09-04T21:51:43.3541375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-09-04T21:51:43.5543894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-09-04T21:51:43.7544744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-09-04T21:51:43.9545915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-09-04T21:51:44.1538443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-09-04T21:51:44.3536377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-09-04T21:51:44.5539336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-09-04T21:51:44.7539747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-09-04T21:51:44.9541429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-09-04T21:51:45.1543153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-09-04T21:51:45.3539266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-09-04T21:51:45.5542589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-09-04T21:51:45.7544461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-09-04T21:51:45.9545811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-09-04T21:51:46.1537939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-09-04T21:51:46.3538649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-09-04T21:51:46.5536791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-09-04T21:51:46.7539291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-09-04T21:51:46.9540068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-09-04T21:51:47.1541249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-09-04T21:51:47.3539878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-09-04T21:51:47.5540599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-09-04T21:51:47.7541162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-09-04T21:51:47.9542209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-09-04T21:51:48.1544694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-09-04T21:51:48.3545412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-09-04T21:51:48.5537053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-09-04T21:51:48.7541959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-09-04T21:51:48.9543109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-09-04T21:51:49.1542762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.01,T*23
2025-09-04T21:51:49.3537454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.98,T*22
2025-09-04T21:51:49.5538972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.94,T*2E
2025-09-04T21:51:49.7539810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.91,T*2B
2025-09-04T21:51:49.9541169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.88,T*23
2025-09-04T21:51:50.1541579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.87,T*2C
2025-09-04T21:51:50.3542962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.86,T*2D
2025-09-04T21:51:50.5538458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.86,T*2D
2025-09-04T21:51:50.7545203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.87,T*2C
2025-09-04T21:51:50.9536159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.89,T*22
2025-09-04T21:51:51.1537813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.92,T*28
2025-09-04T21:51:51.3539641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.95,T*2F
2025-09-04T21:51:51.5541094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.99,T*23
2025-09-04T21:51:51.7542213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.02,T*20
2025-09-04T21:51:51.9543267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-09-04T21:51:52.1536282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-09-04T21:51:52.3537977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-09-04T21:51:52.5539105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-09-04T21:51:52.7538640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-09-04T21:51:52.9542036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-09-04T21:51:53.1541868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-09-04T21:51:53.3541686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-09-04T21:51:53.5542333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.00,T*22
2025-09-04T21:51:53.7542853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.96,T*2C
2025-09-04T21:51:53.9544007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.92,T*28
2025-09-04T21:51:54.1545181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.87,T*2C
2025-09-04T21:51:54.3536085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.82,T*29
2025-09-04T21:51:54.5538432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.78,T*2C
2025-09-04T21:51:54.7539529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.73,T*27
2025-09-04T21:51:54.9539163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.69,T*2C
2025-09-04T21:51:55.1541379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.65,T*20
2025-09-04T21:51:55.3537170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.62,T*27
2025-09-04T21:51:55.5547082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.59,T*2F
2025-09-04T21:51:55.7542174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.56,T*20
2025-09-04T21:51:55.9545085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.55,T*23
2025-09-04T21:51:56.1541970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.53,T*25
2025-09-04T21:51:56.3543813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.53,T*25
2025-09-04T21:51:56.5544574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.53,T*25
2025-09-04T21:51:56.7546310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.53,T*25
2025-09-04T21:51:56.9536212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.54,T*22
2025-09-04T21:51:57.1538571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.55,T*23
2025-09-04T21:51:57.3546225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.56,T*20
2025-09-04T21:51:57.5537276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.57,T*21
2025-09-04T21:51:57.7538213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.58,T*2E
2025-09-04T21:51:57.9539277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.58,T*2E
2025-09-04T21:51:58.1544738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.58,T*2E
2025-09-04T21:51:58.3545958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.58,T*2E
2025-09-04T21:51:58.5537909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.57,T*21
2025-09-04T21:51:58.7544904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.56,T*20
2025-09-04T21:51:58.9545639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.55,T*23
2025-09-04T21:51:59.1536502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.53,T*25
2025-09-04T21:51:59.3542475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.51,T*27
2025-09-04T21:51:59.5545328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.48,T*2F
2025-09-04T21:51:59.7538011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.46,T*21
2025-09-04T21:51:59.9543736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.43,T*24
2025-09-04T21:52:00.1544842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.41,T*26
2025-09-04T21:52:00.3540695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.38,T*28
2025-09-04T21:52:00.5542301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.36,T*26
2025-09-04T21:52:00.7543814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.34,T*24
2025-09-04T21:52:00.9545012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.32,T*22
2025-09-04T21:52:01.1545887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.31,T*21
2025-09-04T21:52:01.3542606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.31,T*21
2025-09-04T21:52:01.5543306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.30,T*20
2025-09-04T21:52:01.7543491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.30,T*20
2025-09-04T21:52:01.9545885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.29,T*28
2025-09-04T21:52:02.1538166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.29,T*28
2025-09-04T21:52:02.3537962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.28,T*29
2025-09-04T21:52:02.5539533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.27,T*26
2025-09-04T21:52:02.7540299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.27,T*26
2025-09-04T21:52:02.9540625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.26,T*27
2025-09-04T21:52:03.1540937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.26,T*27
2025-09-04T21:52:03.3538596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.25,T*24
2025-09-04T21:52:03.5539431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.24,T*25
2025-09-04T21:52:03.7538627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.23,T*22
2025-09-04T21:52:03.9541953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.21,T*20
2025-09-04T21:52:04.1543200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.19,T*2B
2025-09-04T21:52:04.3543230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.16,T*24
2025-09-04T21:52:04.5545175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.13,T*21
2025-09-04T21:52:04.7546177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.11,T*23
2025-09-04T21:52:04.9538051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.08,T*2B
2025-09-04T21:52:05.1539033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.05,T*26
2025-09-04T21:52:05.3545533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.02,T*21
2025-09-04T21:52:05.5538018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.00,T*23
2025-09-04T21:52:05.7611436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.98,T*2D
2025-09-04T21:52:05.9539980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.96,T*23
2025-09-04T21:52:06.1540840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.95,T*20
2025-09-04T21:52:06.3540693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.95,T*20
2025-09-04T21:52:06.5543389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.95,T*20
2025-09-04T21:52:06.7544470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.96,T*23
2025-09-04T21:52:06.9544673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.97,T*22
2025-09-04T21:52:07.1539132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.99,T*2C
2025-09-04T21:52:07.3545393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.01,T*22
2025-09-04T21:52:07.5537001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.02,T*21
2025-09-04T21:52:07.7536344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.03,T*20
2025-09-04T21:52:07.9539296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.04,T*27
2025-09-04T21:52:08.1541430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.04,T*27
2025-09-04T21:52:08.3540375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.04,T*27
2025-09-04T21:52:08.5543457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.02,T*21
2025-09-04T21:52:08.7544989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.01,T*22
2025-09-04T21:52:08.9545245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.98,T*2D
2025-09-04T21:52:09.1536485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.96,T*23
2025-09-04T21:52:09.3542783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-09-04T21:52:09.5543384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.91,T*24
2025-09-04T21:52:09.7545183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.90,T*25
2025-09-04T21:52:09.9536256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.88,T*2C
2025-09-04T21:52:10.1537520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.87,T*23
2025-09-04T21:52:10.3538685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.87,T*23
2025-09-04T21:52:10.5538710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.86,T*22
2025-09-04T21:52:10.7540985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.85,T*21
2025-09-04T21:52:10.9542879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.84,T*20
2025-09-04T21:52:11.1542232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.82,T*26
2025-09-04T21:52:11.3539781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.80,T*24
2025-09-04T21:52:11.5541797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.78,T*23
2025-09-04T21:52:11.7553901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.76,T*2D
2025-09-04T21:52:11.9543803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.74,T*2F
2025-09-04T21:52:12.1537904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.72,T*29
2025-09-04T21:52:12.3538553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.70,T*2B
2025-09-04T21:52:12.5540470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.69,T*23
2025-09-04T21:52:12.7542341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.68,T*22
2025-09-04T21:52:12.9541804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.67,T*2D
2025-09-04T21:52:13.1542919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.67,T*2D
2025-09-04T21:52:13.3542545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.67,T*2D
2025-09-04T21:52:13.5543408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.67,T*2D
2025-09-04T21:52:13.7543587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.68,T*22
2025-09-04T21:52:13.9544409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.68,T*22
2025-09-04T21:52:14.1545144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.68,T*22
2025-09-04T21:52:14.3537760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.68,T*22
2025-09-04T21:52:14.5538717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.68,T*22
2025-09-04T21:52:14.7539921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.68,T*22
2025-09-04T21:52:14.9541619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.68,T*22
2025-09-04T21:52:15.1541733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.69,T*23
2025-09-04T21:52:15.3538835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.70,T*2B
2025-09-04T21:52:15.5541340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.70,T*2B
2025-09-04T21:52:15.7540824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.71,T*2A
2025-09-04T21:52:15.9543344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.72,T*29
2025-09-04T21:52:16.1537114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.73,T*28
2025-09-04T21:52:16.3539512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.75,T*2E
2025-09-04T21:52:16.5541268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.76,T*2D
2025-09-04T21:52:16.7544763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.78,T*23
2025-09-04T21:52:16.9542084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.79,T*22
2025-09-04T21:52:17.1543221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.80,T*24
2025-09-04T21:52:17.3538762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.82,T*26
2025-09-04T21:52:17.5540004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.83,T*27
2025-09-04T21:52:17.7542034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.84,T*20
2025-09-04T21:52:17.9542240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.84,T*20
2025-09-04T21:52:18.1543435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.84,T*20
2025-09-04T21:52:18.3544253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.84,T*20
2025-09-04T21:52:18.5537267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.83,T*27
2025-09-04T21:52:18.7537995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.82,T*26
2025-09-04T21:52:18.9538113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.80,T*24
2025-09-04T21:52:19.1539848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.78,T*23
2025-09-04T21:52:19.3538574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.76,T*2D
2025-09-04T21:52:19.5541503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.73,T*28
2025-09-04T21:52:19.7540608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.69,T*23
2025-09-04T21:52:19.9539007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.65,T*2F
2025-09-04T21:52:20.1540153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.62,T*28
2025-09-04T21:52:20.3541548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.58,T*21
2025-09-04T21:52:20.5542029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.54,T*2D
2025-09-04T21:52:20.7543220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.51,T*28
2025-09-04T21:52:20.9544858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.48,T*20
2025-09-04T21:52:21.1545836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.46,T*2E
2025-09-04T21:52:21.3542966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.45,T*2D
2025-09-04T21:52:21.5543035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.44,T*2C
2025-09-04T21:52:21.7544277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.43,T*2B
2025-09-04T21:52:21.9545195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.43,T*2B
2025-09-04T21:52:22.1542455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.44,T*2C
2025-09-04T21:52:22.3543989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.45,T*2D
2025-09-04T21:52:22.5543910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.47,T*2F
2025-09-04T21:52:22.7546422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.51,T*28
2025-09-04T21:52:22.9536658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.56,T*2F
2025-09-04T21:52:23.1537256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.61,T*2B
2025-09-04T21:52:23.3543848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.68,T*22
2025-09-04T21:52:23.5544914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.74,T*2F
2025-09-04T21:52:23.7537092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.79,T*22
2025-09-04T21:52:23.9538041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.85,T*21
2025-09-04T21:52:24.1538917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-09-04T21:52:24.3540166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.92,T*27
2025-09-04T21:52:24.5540635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.94,T*21
2025-09-04T21:52:24.7541978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.95,T*20
2025-09-04T21:52:24.9542537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.94,T*21
2025-09-04T21:52:25.1543400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-09-04T21:52:25.3542293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.90,T*25
2025-09-04T21:52:25.5543862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.87,T*23
2025-09-04T21:52:25.7544136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.84,T*20
2025-09-04T21:52:25.9615756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.79,T*22
2025-09-04T21:52:26.1537499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.75,T*2E
2025-09-04T21:52:26.3538676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.72,T*29
2025-09-04T21:52:26.5540592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.68,T*22
2025-09-04T21:52:26.7587000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.65,T*2F
2025-09-04T21:52:26.9542201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.63,T*29
2025-09-04T21:52:27.1543048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.62,T*28
2025-09-04T21:52:27.3539059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.60,T*2A
2025-09-04T21:52:27.5540478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.59,T*20
2025-09-04T21:52:27.7541589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.59,T*20
2025-09-04T21:52:27.9543916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.59,T*20
2025-09-04T21:52:28.1544887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.61,T*2B
2025-09-04T21:52:28.3545497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.63,T*29
2025-09-04T21:52:28.5537127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.66,T*2C
2025-09-04T21:52:28.7537092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.70,T*2B
2025-09-04T21:52:28.9540112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.75,T*2E
2025-09-04T21:52:29.1540051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.80,T*24
2025-09-04T21:52:29.3536093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.85,T*21
2025-09-04T21:52:29.5538600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.90,T*25
2025-09-04T21:52:29.7540263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.95,T*20
2025-09-04T21:52:29.9545634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.99,T*2C
2025-09-04T21:52:30.1536181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.03,T*20
2025-09-04T21:52:30.3537013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.06,T*25
2025-09-04T21:52:30.5539021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.09,T*2A
2025-09-04T21:52:30.7539615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.11,T*23
2025-09-04T21:52:30.9540604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.13,T*21
2025-09-04T21:52:31.1541799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.14,T*26
2025-09-04T21:52:31.3538611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.15,T*27
2025-09-04T21:52:31.5542073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.15,T*27
2025-09-04T21:52:31.7542000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.14,T*26
2025-09-04T21:52:31.9543017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.13,T*21
2025-09-04T21:52:32.1544335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.12,T*20
2025-09-04T21:52:32.3546444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.10,T*22
2025-09-04T21:52:32.5537751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.09,T*2A
2025-09-04T21:52:32.7545373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.07,T*24
2025-09-04T21:52:32.9540095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.06,T*25
2025-09-04T21:52:33.1544004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.04,T*27
2025-09-04T21:52:33.3539542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.03,T*20
2025-09-04T21:52:33.5541444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.02,T*21
2025-09-04T21:52:33.7544755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.01,T*22
2025-09-04T21:52:33.9545350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.00,T*23
2025-09-04T21:52:34.1535957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.00,T*23
2025-09-04T21:52:34.3535594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.00,T*23
2025-09-04T21:52:34.5539190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.00,T*23
2025-09-04T21:52:34.7539875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.00,T*23
2025-09-04T21:52:34.9541387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.02,T*21
2025-09-04T21:52:35.1541050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.03,T*20
2025-09-04T21:52:35.3543406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.05,T*26
2025-09-04T21:52:35.5545141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.08,T*2B
2025-09-04T21:52:35.7544521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.10,T*22
2025-09-04T21:52:35.9537677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.13,T*21
2025-09-04T21:52:36.1537271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.16,T*24
2025-09-04T21:52:36.3537911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.19,T*2B
2025-09-04T21:52:36.5539531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.23,T*22
2025-09-04T21:52:36.7541786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.27,T*26
2025-09-04T21:52:36.9543190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.31,T*21
2025-09-04T21:52:37.1543020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.36,T*26
2025-09-04T21:52:37.3540198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.40,T*27
2025-09-04T21:52:37.5541546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.45,T*22
2025-09-04T21:52:37.7541165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.50,T*26
2025-09-04T21:52:37.9544930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.54,T*22
2025-09-04T21:52:38.1545563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.59,T*2F
2025-09-04T21:52:38.3536288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.63,T*26
2025-09-04T21:52:38.5538413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.67,T*22
2025-09-04T21:52:38.7537367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.71,T*25
2025-09-04T21:52:38.9540416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.74,T*20
2025-09-04T21:52:39.1541104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.76,T*22
2025-09-04T21:52:39.3537791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-09-04T21:52:39.5540502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.78,T*2C
2025-09-04T21:52:39.7541697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-09-04T21:52:39.9542728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.76,T*22
2025-09-04T21:52:40.1540448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.74,T*20
2025-09-04T21:52:40.3541153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.72,T*26
2025-09-04T21:52:40.5543248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.70,T*24
2025-09-04T21:52:40.7544176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.68,T*2D
2025-09-04T21:52:40.9545596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.66,T*23
2025-09-04T21:52:41.1535655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.65,T*20
2025-09-04T21:52:41.3543184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.64,T*21
2025-09-04T21:52:41.5545804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.63,T*26
2025-09-04T21:52:41.7535821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.63,T*26
2025-09-04T21:52:41.9537726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.63,T*26
2025-09-04T21:52:42.1540194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.63,T*26
2025-09-04T21:52:42.3539091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.64,T*21
2025-09-04T21:52:42.5541296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.65,T*20
2025-09-04T21:52:42.7541405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.67,T*22
2025-09-04T21:52:42.9542561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.69,T*2C
2025-09-04T21:52:43.1545829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.72,T*26
2025-09-04T21:52:43.3541510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.75,T*21
2025-09-04T21:52:43.5543347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.78,T*2C
2025-09-04T21:52:43.7543482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.81,T*2A
2025-09-04T21:52:43.9544044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.83,T*28
2025-09-04T21:52:44.1537327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.86,T*2D
2025-09-04T21:52:44.3538662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.88,T*23
2025-09-04T21:52:44.5617727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.90,T*2A
2025-09-04T21:52:44.7541490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.92,T*28
2025-09-04T21:52:44.9541953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.95,T*2F
2025-09-04T21:52:45.1542316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.97,T*2D
2025-09-04T21:52:45.3543540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.00,T*22
2025-09-04T21:52:45.5544302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-09-04T21:52:45.7545123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-09-04T21:52:45.9545012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.10,T*23
2025-09-04T21:52:46.1536920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-09-04T21:52:46.3539303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-09-04T21:52:46.5539550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-09-04T21:52:46.7542044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-09-04T21:52:46.9541340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-09-04T21:52:47.1542960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-09-04T21:52:47.3538345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-09-04T21:52:47.5539961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-09-04T21:52:47.7540591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-09-04T21:52:47.9542449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-09-04T21:52:48.1536603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-09-04T21:52:48.3536279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-09-04T21:52:48.5538694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-09-04T21:52:48.7538737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-09-04T21:52:48.9541063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-09-04T21:52:49.1541150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-09-04T21:52:49.3536767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-09-04T21:52:49.5539610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-09-04T21:52:49.7540565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-09-04T21:52:49.9541393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-09-04T21:52:50.1542784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-09-04T21:52:50.3537012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-09-04T21:52:50.5537817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-09-04T21:52:50.7538428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-09-04T21:52:50.9540076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-09-04T21:52:51.1540576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-09-04T21:52:51.3545701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-09-04T21:52:51.5537486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-09-04T21:52:51.7536458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-09-04T21:52:51.9537942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-09-04T21:52:52.1538088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-09-04T21:52:52.3539353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-09-04T21:52:52.5541039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-09-04T21:52:52.7542325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-09-04T21:52:52.9543956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-09-04T21:52:53.1545538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-09-04T21:52:53.3541128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-09-04T21:52:53.5543144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-09-04T21:52:53.7542944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-09-04T21:52:53.9545824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-09-04T21:52:54.1544594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-09-04T21:52:54.3545190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-09-04T21:52:54.5545309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-09-04T21:52:54.7537910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-09-04T21:52:54.9537214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-09-04T21:52:55.1539744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-09-04T21:52:55.3537191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-09-04T21:52:55.5543936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-09-04T21:52:55.7545226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-09-04T21:52:55.9544928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-09-04T21:52:56.1537084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-09-04T21:52:56.3537688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-09-04T21:52:56.5540909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-09-04T21:52:56.7543297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-09-04T21:52:56.9544274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-09-04T21:52:57.1544904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-09-04T21:52:57.3542860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-09-04T21:52:57.5543588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-09-04T21:52:57.7545380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-09-04T21:52:57.9546240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-09-04T21:52:58.1537273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-09-04T21:52:58.3539075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-09-04T21:52:58.5540795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-09-04T21:52:58.7540802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-09-04T21:52:58.9541593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-09-04T21:52:59.1543158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-09-04T21:52:59.3540104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-09-04T21:52:59.5540282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-09-04T21:52:59.7542284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-09-04T21:52:59.9544532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-09-04T21:53:00.1539092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-09-04T21:53:00.3540444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-09-04T21:53:00.5540563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-09-04T21:53:00.7541080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-09-04T21:53:00.9544066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-09-04T21:53:01.1544534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-09-04T21:53:01.3542033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-09-04T21:53:01.5543339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-09-04T21:53:01.7543741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-09-04T21:53:01.9543898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-09-04T21:53:02.1545563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-09-04T21:53:02.3545218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-09-04T21:53:02.5537162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-09-04T21:53:02.7537553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-09-04T21:53:02.9537223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-09-04T21:53:03.1540072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-09-04T21:53:03.3546489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-09-04T21:53:03.5537378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-09-04T21:53:03.7538537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-09-04T21:53:03.9539737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-09-04T21:53:04.1540653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-09-04T21:53:04.3541705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-09-04T21:53:04.5542300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-09-04T21:53:04.7541716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-09-04T21:53:04.9541498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-09-04T21:53:05.1541095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-09-04T21:53:05.3539063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-09-04T21:53:05.5540886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-09-04T21:53:05.7541816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-09-04T21:53:05.9543625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-09-04T21:53:06.1543787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-09-04T21:53:06.3545599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-09-04T21:53:06.5537757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-09-04T21:53:06.7537870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-09-04T21:53:06.9539732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-09-04T21:53:07.1540922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-09-04T21:53:07.3544346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-09-04T21:53:07.5537604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-09-04T21:53:07.7538556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-09-04T21:53:07.9539692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-09-04T21:53:08.1538599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-09-04T21:53:08.3541800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-09-04T21:53:08.5542116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-09-04T21:53:08.7544672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-09-04T21:53:08.9545380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-09-04T21:53:09.1536223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-09-04T21:53:09.3542519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-09-04T21:53:09.5543679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-09-04T21:53:09.7545369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-09-04T21:53:09.9536246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-09-04T21:53:10.1537570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-09-04T21:53:10.3537903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-09-04T21:53:10.5538900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-09-04T21:53:10.7541679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-09-04T21:53:10.9542400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-09-04T21:53:11.1542579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-09-04T21:53:11.3540268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-09-04T21:53:11.5541482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-09-04T21:53:11.7542428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-09-04T21:53:11.9543617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-09-04T21:53:12.1545170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-09-04T21:53:12.3544769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-09-04T21:53:12.5536854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.88,T*2A
2025-09-04T21:53:12.7538100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-09-04T21:53:12.9538020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-09-04T21:53:13.1539696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.94,T*27
2025-09-04T21:53:13.3542185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-09-04T21:53:13.5544514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-09-04T21:53:13.7544583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-09-04T21:53:13.9536626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-09-04T21:53:14.1537185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-09-04T21:53:14.3537337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-09-04T21:53:14.5541149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-09-04T21:53:14.7540374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-09-04T21:53:14.9540939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-09-04T21:53:15.1541076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.94,T*27
2025-09-04T21:53:15.3536297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.94,T*27
2025-09-04T21:53:15.5537178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-09-04T21:53:15.7541007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-09-04T21:53:15.9541808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-09-04T21:53:16.1546383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-09-04T21:53:16.3536529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-09-04T21:53:16.5537877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-09-04T21:53:16.7539741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-09-04T21:53:16.9540296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-09-04T21:53:17.1541367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-09-04T21:53:17.3537594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-09-04T21:53:17.5537062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-09-04T21:53:17.7540325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-09-04T21:53:17.9540980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-09-04T21:53:18.1542208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-09-04T21:53:18.3542987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-09-04T21:53:18.5537022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-09-04T21:53:18.7542957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-09-04T21:53:18.9546915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-09-04T21:53:19.1537274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-09-04T21:53:19.3543188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-09-04T21:53:19.5543551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-09-04T21:53:19.7544810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-09-04T21:53:19.9536832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-09-04T21:53:20.1537135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-09-04T21:53:20.3542456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-09-04T21:53:20.5542639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-09-04T21:53:20.7545223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-09-04T21:53:20.9538795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-09-04T21:53:21.1539845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-09-04T21:53:21.3536761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-09-04T21:53:21.5537693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-09-04T21:53:21.7538815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-09-04T21:53:21.9539491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-09-04T21:53:22.1541445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-09-04T21:53:22.3542645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-09-04T21:53:22.5542883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-09-04T21:53:22.7545676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-09-04T21:53:22.9536576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-09-04T21:53:23.1537267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.00,T*2B
2025-09-04T21:53:23.3543228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.02,T*29
2025-09-04T21:53:23.5545416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.03,T*28
2025-09-04T21:53:23.7534989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.04,T*2F
2025-09-04T21:53:23.9537733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.05,T*2E
2025-09-04T21:53:24.1538887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.05,T*2E
2025-09-04T21:53:24.3539098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.05,T*2E
2025-09-04T21:53:24.5541836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.04,T*2F
2025-09-04T21:53:24.7543023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.03,T*28
2025-09-04T21:53:24.9543072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.01,T*2A
2025-09-04T21:53:25.1542980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.00,T*2B
2025-09-04T21:53:25.3542828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-09-04T21:53:25.5544527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-09-04T21:53:25.7545233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-09-04T21:53:25.9537319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-09-04T21:53:26.1541075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-09-04T21:53:26.3543771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-09-04T21:53:26.5544668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-09-04T21:53:26.7545663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-09-04T21:53:26.9537388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-09-04T21:53:27.1538527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-09-04T21:53:27.3536052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-09-04T21:53:27.5536412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-09-04T21:53:27.7538164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-09-04T21:53:27.9538283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.92,T*21
2025-09-04T21:53:28.1538046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.94,T*27
2025-09-04T21:53:28.3540779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-09-04T21:53:28.5540092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-09-04T21:53:28.7542177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-09-04T21:53:28.9543318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-09-04T21:53:29.1544892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-09-04T21:53:29.3539509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.94,T*27
2025-09-04T21:53:29.5541897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-09-04T21:53:29.7542018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.92,T*21
2025-09-04T21:53:29.9542963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-09-04T21:53:30.1546201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-09-04T21:53:30.3534739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.88,T*2A
2025-09-04T21:53:30.5537480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-09-04T21:53:30.7539581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-09-04T21:53:30.9539556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-09-04T21:53:31.1542111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-09-04T21:53:31.3537922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-09-04T21:53:31.5539327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-09-04T21:53:31.7538282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-09-04T21:53:31.9541576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-09-04T21:53:32.1535322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-09-04T21:53:32.3537256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-09-04T21:53:32.5539135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-09-04T21:53:32.7538200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-09-04T21:53:32.9540238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-09-04T21:53:33.1540644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-09-04T21:53:33.3538514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-09-04T21:53:33.5540137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-09-04T21:53:33.7541724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-09-04T21:53:33.9543147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-09-04T21:53:34.1545640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-09-04T21:53:34.3556619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.92,T*21
2025-09-04T21:53:34.5537585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.92,T*21
2025-09-04T21:53:34.7539469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.92,T*21
2025-09-04T21:53:34.9538947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-09-04T21:53:35.1541393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-09-04T21:53:35.3538302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.88,T*2A
2025-09-04T21:53:35.5540624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-09-04T21:53:35.7540905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-09-04T21:53:35.9540937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-09-04T21:53:36.1543212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-09-04T21:53:36.3544608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-09-04T21:53:36.5545584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-09-04T21:53:36.7536580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-09-04T21:53:36.9537650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-09-04T21:53:37.1539541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-09-04T21:53:37.3544702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-09-04T21:53:37.5536966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-09-04T21:53:37.7537548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-09-04T21:53:37.9537576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-09-04T21:53:38.1540795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-09-04T21:53:38.3540823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-09-04T21:53:38.5542211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-09-04T21:53:38.7544264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-09-04T21:53:38.9544481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-09-04T21:53:39.1536676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-09-04T21:53:39.3543059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-09-04T21:53:39.5544041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-09-04T21:53:39.7543457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-09-04T21:53:39.9546837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-09-04T21:53:40.1537591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-09-04T21:53:40.3544081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-09-04T21:53:40.5546315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-09-04T21:53:40.7536204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-09-04T21:53:40.9538671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-09-04T21:53:41.1538985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-09-04T21:53:41.3537331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-09-04T21:53:41.5538770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-09-04T21:53:41.7540055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-09-04T21:53:41.9540893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-09-04T21:53:42.1541725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-09-04T21:53:42.3543181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-09-04T21:53:42.5543610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-09-04T21:53:42.7544483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-09-04T21:53:42.9536735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-09-04T21:53:43.1538293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-09-04T21:53:43.3603707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-09-04T21:53:43.5543904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-09-04T21:53:43.7554279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-09-04T21:53:43.9535564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-09-04T21:53:44.1538053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-09-04T21:53:44.3538876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-09-04T21:53:44.5541405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-09-04T21:53:44.7542962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-09-04T21:53:44.9545673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-09-04T21:53:45.1537851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-09-04T21:53:45.3544976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-09-04T21:53:45.5536313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-09-04T21:53:45.7536131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-09-04T21:53:45.9538913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-09-04T21:53:46.1540521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-09-04T21:53:46.3545534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-09-04T21:53:46.5537773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-09-04T21:53:46.7541350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-09-04T21:53:46.9542242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-09-04T21:53:47.1542634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-09-04T21:53:47.3538534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-09-04T21:53:47.5540772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-09-04T21:53:47.7541064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-09-04T21:53:47.9542654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-09-04T21:53:48.1543501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-09-04T21:53:48.3540944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-09-04T21:53:48.5540650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-09-04T21:53:48.7543557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-09-04T21:53:48.9580342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-09-04T21:53:49.1542529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-09-04T21:53:49.3538907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-09-04T21:53:49.5540226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-09-04T21:53:49.7541754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-09-04T21:53:49.9541805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-09-04T21:53:50.1544212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-09-04T21:53:50.3543686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-09-04T21:53:50.5544490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-09-04T21:53:50.7535835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-09-04T21:53:50.9537390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-09-04T21:53:51.1537437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-09-04T21:53:51.3544648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-09-04T21:53:51.5545594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-09-04T21:53:51.7536329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-09-04T21:53:51.9542152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-09-04T21:53:52.1538208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-09-04T21:53:52.3539696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-09-04T21:53:52.5540469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-09-04T21:53:52.7542746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-09-04T21:53:52.9545015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-09-04T21:53:53.1545072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-09-04T21:53:53.3542809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-09-04T21:53:53.5543597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-09-04T21:53:53.7546070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-09-04T21:53:53.9535986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-09-04T21:53:54.1538414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-09-04T21:53:54.3539180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-09-04T21:53:54.5540589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-09-04T21:53:54.7539026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-09-04T21:53:54.9543026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-09-04T21:53:55.1543760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-09-04T21:53:55.3540914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-09-04T21:53:55.5543287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-09-04T21:53:55.7543921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-09-04T21:53:55.9545429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-09-04T21:53:56.1545804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-09-04T21:53:56.3535890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-09-04T21:53:56.5539056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-09-04T21:53:56.7540544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-09-04T21:53:56.9540783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-09-04T21:53:57.1541419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-09-04T21:53:57.3538318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-09-04T21:53:57.5538860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-09-04T21:53:57.7539740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-09-04T21:53:57.9542733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-09-04T21:53:58.1541470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-09-04T21:53:58.3543315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-09-04T21:53:58.5546082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-09-04T21:53:58.7537045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-09-04T21:53:58.9539223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-09-04T21:53:59.1541279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-09-04T21:53:59.3539002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-09-04T21:53:59.5540735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-09-04T21:53:59.7541131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-09-04T21:53:59.9538078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-09-04T21:54:00.1538940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-09-04T21:54:00.3540554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-09-04T21:54:00.5541195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-09-04T21:54:00.7543502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-09-04T21:54:00.9544391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-09-04T21:54:01.1545051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-09-04T21:54:01.3543667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-09-04T21:54:01.5544796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-09-04T21:54:01.7543074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-09-04T21:54:01.9545084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-09-04T21:54:02.1543273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-09-04T21:54:02.3537028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-09-04T21:54:02.5538075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-09-04T21:54:02.7535700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-09-04T21:54:02.9538974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-09-04T21:54:03.1540167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-09-04T21:54:03.3537055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-09-04T21:54:03.5538621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-09-04T21:54:03.7540687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-09-04T21:54:03.9540487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-09-04T21:54:04.1541301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-09-04T21:54:04.3543494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-09-04T21:54:04.5545092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-09-04T21:54:04.7545352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-09-04T21:54:04.9535717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-09-04T21:54:05.1537880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-09-04T21:54:05.3536824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-09-04T21:54:05.5538253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-09-04T21:54:05.7539351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-09-04T21:54:05.9539584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-09-04T21:54:06.1540707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-09-04T21:54:06.3542877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-09-04T21:54:06.5544264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-09-04T21:54:06.7544874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-09-04T21:54:06.9546768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-09-04T21:54:07.1536915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-09-04T21:54:07.3543738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-09-04T21:54:07.5546579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-09-04T21:54:07.7537250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-09-04T21:54:07.9537917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-09-04T21:54:08.1540170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-09-04T21:54:08.3537387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-09-04T21:54:08.5538349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-09-04T21:54:08.7535763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-09-04T21:54:08.9537026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-09-04T21:54:09.1539531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-09-04T21:54:09.3544539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-09-04T21:54:09.5535323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-09-04T21:54:09.7538453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-09-04T21:54:09.9537486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-09-04T21:54:10.1539520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-09-04T21:54:10.3540889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-09-04T21:54:10.5542420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-09-04T21:54:10.7544114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-09-04T21:54:10.9545175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-09-04T21:54:11.1546214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-09-04T21:54:11.3540113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-09-04T21:54:11.5541645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-09-04T21:54:11.7543454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-09-04T21:54:11.9543816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-09-04T21:54:12.1538213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-09-04T21:54:12.3539643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-09-04T21:54:12.5540873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-09-04T21:54:12.7541264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-09-04T21:54:12.9542839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-09-04T21:54:13.1537047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-09-04T21:54:13.3543235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.02,T*20
2025-09-04T21:54:13.5545627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.01,T*23
2025-09-04T21:54:13.7539831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.01,T*23
2025-09-04T21:54:13.9540680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.01,T*23
2025-09-04T21:54:14.1541124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.02,T*20
2025-09-04T21:54:14.3543102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-09-04T21:54:14.5544159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-09-04T21:54:14.7545309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-09-04T21:54:14.9544675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-09-04T21:54:15.1544935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-09-04T21:54:15.3541283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-09-04T21:54:15.5544009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-09-04T21:54:15.7546514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-09-04T21:54:15.9536662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-09-04T21:54:16.1540989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-09-04T21:54:16.3540280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.01,T*23
2025-09-04T21:54:16.5542499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.99,T*23
2025-09-04T21:54:16.7543962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.96,T*2C
2025-09-04T21:54:16.9544279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.92,T*28
2025-09-04T21:54:17.1546412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.89,T*22
2025-09-04T21:54:17.3546091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.85,T*2E
2025-09-04T21:54:17.5536834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.81,T*2A
2025-09-04T21:54:17.7536933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-09-04T21:54:17.9590821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.74,T*20
2025-09-04T21:54:18.1543680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.71,T*25
2025-09-04T21:54:18.3545370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.67,T*22
2025-09-04T21:54:18.5538055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.65,T*20
2025-09-04T21:54:18.7559861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.62,T*27
2025-09-04T21:54:18.9538869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.60,T*25
2025-09-04T21:54:19.1540522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.58,T*2E
2025-09-04T21:54:19.3614563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.56,T*20
2025-09-04T21:54:19.5540575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.55,T*23
2025-09-04T21:54:19.7541284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.54,T*22
2025-09-04T21:54:19.9543140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.53,T*25
2025-09-04T21:54:20.1542763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.53,T*25
2025-09-04T21:54:20.3544739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.52,T*24
2025-09-04T21:54:20.5535959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.53,T*25
2025-09-04T21:54:20.7537881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.54,T*22
2025-09-04T21:54:20.9538497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.55,T*23
2025-09-04T21:54:21.1539550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.58,T*2E
2025-09-04T21:54:21.3541214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.60,T*25
2025-09-04T21:54:21.5542049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.63,T*26
2025-09-04T21:54:21.7543882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.67,T*22
2025-09-04T21:54:21.9544510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.70,T*24
2025-09-04T21:54:22.1546032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.74,T*20
2025-09-04T21:54:22.3535893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-09-04T21:54:22.5538085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.80,T*2B
2025-09-04T21:54:22.7537485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.82,T*29
2025-09-04T21:54:22.9542766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.84,T*2F
2025-09-04T21:54:23.1542104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.85,T*2E
2025-09-04T21:54:23.3539291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.84,T*2F
2025-09-04T21:54:23.5542094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.83,T*28
2025-09-04T21:54:23.7542799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.81,T*2A
2025-09-04T21:54:23.9543381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.78,T*2C
2025-09-04T21:54:24.1539891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.75,T*21
2025-09-04T21:54:24.3542150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.71,T*25
2025-09-04T21:54:24.5546144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.67,T*22
2025-09-04T21:54:24.7537571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.64,T*21
2025-09-04T21:54:24.9538612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.60,T*25
2025-09-04T21:54:25.1539278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.57,T*21
2025-09-04T21:54:25.3536130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.55,T*23
2025-09-04T21:54:25.5538046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.52,T*24
2025-09-04T21:54:25.7538251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.50,T*26
2025-09-04T21:54:25.9540287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.49,T*2E
2025-09-04T21:54:26.1539320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.47,T*20
2025-09-04T21:54:26.3542037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.47,T*20
2025-09-04T21:54:26.5538375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.45,T*22
2025-09-04T21:54:26.7539767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.44,T*23
2025-09-04T21:54:26.9537396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.43,T*24
2025-09-04T21:54:27.1544276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.42,T*25
2025-09-04T21:54:27.3537913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.40,T*27
2025-09-04T21:54:27.5539956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.39,T*29
2025-09-04T21:54:27.7541533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.37,T*27
2025-09-04T21:54:27.9541294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.36,T*26
2025-09-04T21:54:28.1543105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.35,T*25
2025-09-04T21:54:28.3542604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.35,T*25
2025-09-04T21:54:28.5545010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.35,T*25
2025-09-04T21:54:28.7537331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.34,T*24
2025-09-04T21:54:28.9538335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.35,T*25
2025-09-04T21:54:29.1539002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.35,T*25
2025-09-04T21:54:29.3544916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.35,T*25
2025-09-04T21:54:29.5537583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.35,T*25
2025-09-04T21:54:29.7538703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.34,T*24
2025-09-04T21:54:29.9544930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.34,T*24
2025-09-04T21:54:30.1543937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.35,T*25
2025-09-04T21:54:30.3536193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.35,T*25
2025-09-04T21:54:30.5538112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.36,T*26
2025-09-04T21:54:30.7538656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.37,T*27
2025-09-04T21:54:30.9539611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.38,T*28
2025-09-04T21:54:31.1543854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.39,T*29
2025-09-04T21:54:31.3538315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.39,T*29
2025-09-04T21:54:31.5540694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.39,T*29
2025-09-04T21:54:31.7542724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.39,T*29
2025-09-04T21:54:31.9542898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.38,T*28
2025-09-04T21:54:32.1544336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.38,T*28
2025-09-04T21:54:32.3546088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.36,T*26
2025-09-04T21:54:32.5536488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.35,T*25
2025-09-04T21:54:32.7536647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.33,T*23
2025-09-04T21:54:32.9537996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.30,T*20
2025-09-04T21:54:33.1540117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.27,T*26
2025-09-04T21:54:33.3535444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.24,T*25
2025-09-04T21:54:33.5537225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.21,T*20
2025-09-04T21:54:33.7539354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.18,T*2A
2025-09-04T21:54:33.9539728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.15,T*27
2025-09-04T21:54:34.1541871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.13,T*21
2025-09-04T21:54:34.3542343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.11,T*23
2025-09-04T21:54:34.5542496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.10,T*22
2025-09-04T21:54:34.7586267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.10,T*22
2025-09-04T21:54:34.9534888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.10,T*22
2025-09-04T21:54:35.1537716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.11,T*23
2025-09-04T21:54:35.3543217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.12,T*20
2025-09-04T21:54:35.5536260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.13,T*21
2025-09-04T21:54:35.7536505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.13,T*21
2025-09-04T21:54:35.9538419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.14,T*26
2025-09-04T21:54:36.1540837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.14,T*26
2025-09-04T21:54:36.3535873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.15,T*27
2025-09-04T21:54:36.5538613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.15,T*27
2025-09-04T21:54:36.7539484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.15,T*27
2025-09-04T21:54:36.9540939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.15,T*27
2025-09-04T21:54:37.1538310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.14,T*26
2025-09-04T21:54:37.3539304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.13,T*21
2025-09-04T21:54:37.5543468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.11,T*23
2025-09-04T21:54:37.7537181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.08,T*2B
2025-09-04T21:54:37.9538586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.05,T*26
2025-09-04T21:54:38.1545255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.02,T*21
2025-09-04T21:54:38.3537370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.98,T*2D
2025-09-04T21:54:38.5544984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.94,T*21
2025-09-04T21:54:38.7545598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.90,T*25
2025-09-04T21:54:38.9537278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.86,T*22
2025-09-04T21:54:39.1538385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.82,T*26
2025-09-04T21:54:39.3542664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.79,T*22
2025-09-04T21:54:39.5546172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.76,T*2D
2025-09-04T21:54:39.7537775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.74,T*2F
2025-09-04T21:54:39.9536995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.71,T*2A
2025-09-04T21:54:40.1537775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.69,T*23
2025-09-04T21:54:40.3539384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.68,T*22
2025-09-04T21:54:40.5536439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.67,T*2D
2025-09-04T21:54:40.7538033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.65,T*2F
2025-09-04T21:54:40.9539723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.64,T*2E
2025-09-04T21:54:41.1539627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.64,T*2E
2025-09-04T21:54:41.3537082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.63,T*29
2025-09-04T21:54:41.5539648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.62,T*28
2025-09-04T21:54:41.7540885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.62,T*28
2025-09-04T21:54:41.9541976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.62,T*28
2025-09-04T21:54:42.1542935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.61,T*2B
2025-09-04T21:54:42.3543321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.61,T*2B
2025-09-04T21:54:42.5545257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.61,T*2B
2025-09-04T21:54:42.7535733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.61,T*2B
2025-09-04T21:54:42.9537808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.62,T*28
2025-09-04T21:54:43.1538448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.62,T*28
2025-09-04T21:54:43.3535720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.63,T*29
2025-09-04T21:54:43.5536346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.64,T*2E
2025-09-04T21:54:43.7541123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.65,T*2F
2025-09-04T21:54:43.9543515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.67,T*2D
2025-09-04T21:54:44.1543614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.69,T*23
2025-09-04T21:54:44.3545402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.70,T*2B
2025-09-04T21:54:44.5536570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.71,T*2A
2025-09-04T21:54:44.7542193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.71,T*2A
2025-09-04T21:54:44.9544285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.70,T*2B
2025-09-04T21:54:45.1545271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.68,T*22
2025-09-04T21:54:45.3542558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.65,T*2F
2025-09-04T21:54:45.5545119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.61,T*2B
2025-09-04T21:54:45.7546052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.56,T*2F
2025-09-04T21:54:45.9537562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.51,T*28
2025-09-04T21:54:46.1538875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.45,T*2D
2025-09-04T21:54:46.3540249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.40,T*28
2025-09-04T21:54:46.5541620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.34,T*2B
2025-09-04T21:54:46.7541334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.29,T*27
2025-09-04T21:54:46.9544452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.24,T*2A
2025-09-04T21:54:47.1536993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.20,T*2E
2025-09-04T21:54:47.3543202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.18,T*25
2025-09-04T21:54:47.5544566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.16,T*2B
2025-09-04T21:54:47.7545143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.15,T*28
2025-09-04T21:54:47.9537166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.14,T*29
2025-09-04T21:54:48.1539111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.14,T*29
2025-09-04T21:54:48.3546222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.15,T*28
2025-09-04T21:54:48.5538240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.15,T*28
2025-09-04T21:54:48.7538848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.16,T*2B
2025-09-04T21:54:48.9545817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.17,T*2A
2025-09-04T21:54:49.1537803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.17,T*2A
2025-09-04T21:54:49.3542802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.18,T*25
2025-09-04T21:54:49.5545335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.18,T*25
2025-09-04T21:54:49.7546993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.17,T*2A
2025-09-04T21:54:49.9538175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.17,T*2A
2025-09-04T21:54:50.1538083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.15,T*28
2025-09-04T21:54:50.3539939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.13,T*2E
2025-09-04T21:54:50.5542896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-09-04T21:54:50.7543619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-09-04T21:54:50.9546117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-09-04T21:54:51.1536813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-09-04T21:54:51.3541753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-09-04T21:54:51.5543695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-09-04T21:54:51.7545204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-09-04T21:54:51.9537197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-09-04T21:54:52.1537112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-09-04T21:54:52.3539732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-09-04T21:54:52.5540704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-09-04T21:54:52.7540527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-09-04T21:54:52.9541515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-09-04T21:54:53.1539131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-09-04T21:54:53.3546195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-09-04T21:54:53.5540790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-09-04T21:54:53.7540406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.01,T*2D
2025-09-04T21:54:53.9541470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.98,T*2C
2025-09-04T21:54:54.1544039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-09-04T21:54:54.3545937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-09-04T21:54:54.5537434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-09-04T21:54:54.7537341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-09-04T21:54:54.9539721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-09-04T21:54:55.1544591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-09-04T21:54:55.3539773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-09-04T21:54:55.5542212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-09-04T21:54:55.7542831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-09-04T21:54:55.9544086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-09-04T21:54:56.1544817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-09-04T21:54:56.3544911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-09-04T21:54:56.5538060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-09-04T21:54:56.7539728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-09-04T21:54:56.9540213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-09-04T21:54:57.1541761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-09-04T21:54:57.3540742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-09-04T21:54:57.5542019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-09-04T21:54:57.7543607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-09-04T21:54:57.9544008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-09-04T21:54:58.1545568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-09-04T21:54:58.3535480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-09-04T21:54:58.5537468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-09-04T21:54:58.7539158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-09-04T21:54:58.9538918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-09-04T21:54:59.1540155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-09-04T21:54:59.3537075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-09-04T21:54:59.5539931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-09-04T21:54:59.7542436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-09-04T21:54:59.9542983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-09-04T21:55:00.1545248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-09-04T21:55:00.3545377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-09-04T21:55:00.5535345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-09-04T21:55:00.7538251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-09-04T21:55:00.9539975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-09-04T21:55:01.1541125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-09-04T21:55:01.3541355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-09-04T21:55:01.5538886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-09-04T21:55:01.7539568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-09-04T21:55:01.9542252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-09-04T21:55:02.1542434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-09-04T21:55:02.3545968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-09-04T21:55:02.5535988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-09-04T21:55:02.7538081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-09-04T21:55:02.9539123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-09-04T21:55:03.1540454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-09-04T21:55:03.3540006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-09-04T21:55:03.5624944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-09-04T21:55:03.7538128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-09-04T21:55:03.9540820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-09-04T21:55:04.1542157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-09-04T21:55:04.3543129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-09-04T21:55:04.5545055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-09-04T21:55:04.7546533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-09-04T21:55:04.9537210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-09-04T21:55:05.1538035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-09-04T21:55:05.3539397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-09-04T21:55:05.5535767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-09-04T21:55:05.7537608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-09-04T21:55:05.9539295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-09-04T21:55:06.1540626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-09-04T21:55:06.3541382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-09-04T21:55:06.5542621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-09-04T21:55:06.7545613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-09-04T21:55:06.9546634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-09-04T21:55:07.1536390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-09-04T21:55:07.3543429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-09-04T21:55:07.5543249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-09-04T21:55:07.7544058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T21:55:07.9545493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-09-04T21:55:08.1537545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-09-04T21:55:08.3536404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-09-04T21:55:08.5539132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-09-04T21:55:08.7540594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-09-04T21:55:08.9541797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-09-04T21:55:09.1546926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-09-04T21:55:09.3537292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T21:55:09.5543559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-09-04T21:55:09.7544086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-09-04T21:55:09.9546313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-09-04T21:55:10.1536333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-09-04T21:55:10.3538345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-09-04T21:55:10.5539883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-09-04T21:55:10.7540014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-09-04T21:55:10.9543401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-09-04T21:55:11.1543287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-09-04T21:55:11.3543297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-09-04T21:55:11.5542065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-09-04T21:55:11.7542116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T21:55:11.9543685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-09-04T21:55:12.1544504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-04T21:55:12.3544363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T21:55:12.5535019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-04T21:55:12.7537279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T21:55:12.9539220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-04T21:55:13.1539509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T21:55:13.3541518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T21:55:13.5542265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T21:55:13.7545104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T21:55:13.9545197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T21:55:14.1535422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T21:55:14.3538211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T21:55:14.5539294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T21:55:14.7540620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T21:55:14.9541452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T21:55:15.1543923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T21:55:15.3542761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T21:55:15.5540646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T21:55:15.7545502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T21:55:15.9578615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T21:55:16.1537064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T21:55:16.3537899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T21:55:16.5540520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T21:55:16.7541366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T21:55:16.9542078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T21:55:17.1543374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T21:55:17.3544055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T21:55:17.5542539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T21:55:17.7541908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T21:55:17.9544604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T21:55:18.1546246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T21:55:18.3536172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T21:55:18.5546177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T21:55:18.7537143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T21:55:18.9538878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T21:55:19.1539814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T21:55:19.3541394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T21:55:19.5537184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T21:55:19.7538553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T21:55:19.9539068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T21:55:20.1543480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T21:55:20.3544758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T21:55:20.5545920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T21:55:20.7536990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T21:55:20.9538228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T21:55:21.1540209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T21:55:21.3539038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T21:55:21.5536973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T21:55:21.7544437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T21:55:21.9545964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T21:55:22.1536888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T21:55:22.3537383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T21:55:22.5538282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T21:55:22.7539125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T21:55:22.9542174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T21:55:23.1542439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T21:55:23.3545555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T21:55:23.5542885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T21:55:23.7536649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T21:55:23.9538399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T21:55:24.1539539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T21:55:24.3538737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T21:55:24.5540881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T21:55:24.7542930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T21:55:24.9542995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T21:55:25.1545661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T21:55:25.3537500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T21:55:25.5544140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-04T21:55:25.7545518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-09-04T21:55:25.9540802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T21:55:26.1541287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-09-04T21:55:26.3541988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-09-04T21:55:26.5544078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-09-04T21:55:26.7545116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-09-04T21:55:26.9538620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-09-04T21:55:27.1539118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-09-04T21:55:27.3542435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-09-04T21:55:27.5539311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-09-04T21:55:27.7540962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-09-04T21:55:27.9543754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-09-04T21:55:28.1544781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-09-04T21:55:28.3544878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-09-04T21:55:28.5536880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-09-04T21:55:28.7537843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-09-04T21:55:28.9538545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-09-04T21:55:29.1540152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-09-04T21:55:29.3542050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-09-04T21:55:29.5537502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-09-04T21:55:29.7538340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-09-04T21:55:29.9540272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-09-04T21:55:30.1540229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-09-04T21:55:30.3542909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-09-04T21:55:30.5544053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-09-04T21:55:30.7542674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-09-04T21:55:30.9546137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-09-04T21:55:31.1537090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-09-04T21:55:31.3537906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-09-04T21:55:31.5543728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-09-04T21:55:31.7544348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-09-04T21:55:31.9546375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-09-04T21:55:32.1537036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-09-04T21:55:32.3537635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-09-04T21:55:32.5539041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-09-04T21:55:32.7538815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-09-04T21:55:32.9542434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-09-04T21:55:33.1543849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-09-04T21:55:33.3543688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-09-04T21:55:33.5539217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-09-04T21:55:33.7539559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-09-04T21:55:33.9541336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-09-04T21:55:34.1543007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-09-04T21:55:34.3542217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-09-04T21:55:34.5545162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-09-04T21:55:34.7545001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-09-04T21:55:34.9537378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-09-04T21:55:35.1542284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-09-04T21:55:35.3544266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-09-04T21:55:35.5541273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-09-04T21:55:35.7543045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-09-04T21:55:35.9544009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-09-04T21:55:36.1544555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-09-04T21:55:36.3546081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-09-04T21:55:36.5537370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-09-04T21:55:36.7538384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-09-04T21:55:36.9539795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-09-04T21:55:37.1541288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-09-04T21:55:37.3542487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-09-04T21:55:37.5536581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-09-04T21:55:37.7537727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-09-04T21:55:37.9540387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-09-04T21:55:38.1536662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-09-04T21:55:38.3536875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-09-04T21:55:38.5539085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-09-04T21:55:38.7539891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-09-04T21:55:38.9541501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-09-04T21:55:39.1543649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-09-04T21:55:39.3545930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-09-04T21:55:39.5541705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-09-04T21:55:39.7542716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-09-04T21:55:39.9544608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-09-04T21:55:40.1545766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-09-04T21:55:40.3534926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-09-04T21:55:40.5537692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-09-04T21:55:40.7549498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-09-04T21:55:40.9587781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-09-04T21:55:41.1540457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-09-04T21:55:41.3542180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-09-04T21:55:41.5589713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-09-04T21:55:41.7539672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-09-04T21:55:41.9542631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-09-04T21:55:42.1543885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-09-04T21:55:42.3544542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-09-04T21:55:42.5541379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-09-04T21:55:42.7542779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-09-04T21:55:42.9542244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-09-04T21:55:43.1538768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-09-04T21:55:43.3537115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-09-04T21:55:43.5544032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-09-04T21:55:43.7544632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-09-04T21:55:43.9544446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-09-04T21:55:44.1537537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-09-04T21:55:44.3538260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-09-04T21:55:44.5539623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-09-04T21:55:44.7541124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-09-04T21:55:44.9541984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-09-04T21:55:45.1542396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-09-04T21:55:45.3543489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-09-04T21:55:45.5541411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-09-04T21:55:45.7541691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-09-04T21:55:45.9536107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-09-04T21:55:46.1537954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-09-04T21:55:46.3539348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-09-04T21:55:46.5540418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-09-04T21:55:46.7540546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-09-04T21:55:46.9542185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-09-04T21:55:47.1543784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-09-04T21:55:47.3539247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-09-04T21:55:47.5545057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-09-04T21:55:47.7536286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-09-04T21:55:47.9538712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-09-04T21:55:48.1541822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-09-04T21:55:48.3535649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-09-04T21:55:48.5539206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-09-04T21:55:48.7539485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-09-04T21:55:48.9539506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-09-04T21:55:49.1542387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-09-04T21:55:49.3535958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-09-04T21:55:49.5542606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-09-04T21:55:49.7543221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-09-04T21:55:49.9546121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-09-04T21:55:50.1546298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-09-04T21:55:50.3536649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-09-04T21:55:50.5537892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-09-04T21:55:50.7539486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-09-04T21:55:50.9540410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-09-04T21:55:51.1541520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-09-04T21:55:51.3542381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-09-04T21:55:51.5539215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-09-04T21:55:51.7539133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-09-04T21:55:51.9539566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-09-04T21:55:52.1541644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-09-04T21:55:52.3543509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-09-04T21:55:52.5544922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-09-04T21:55:52.7545838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-09-04T21:55:52.9539100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-09-04T21:55:53.1540926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-09-04T21:55:53.3540942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-09-04T21:55:53.5537486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-09-04T21:55:53.7539498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-09-04T21:55:53.9539791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-09-04T21:55:54.1542117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-09-04T21:55:54.3543377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-09-04T21:55:54.5545388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-09-04T21:55:54.7537246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-09-04T21:55:54.9538461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-09-04T21:55:55.1539571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-09-04T21:55:55.3538500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-09-04T21:55:55.5536052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-09-04T21:55:55.7548800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-09-04T21:55:55.9536185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-09-04T21:55:56.1536486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-09-04T21:55:56.3538364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-09-04T21:55:56.5540526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-09-04T21:55:56.7539673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-09-04T21:55:56.9542472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-09-04T21:55:57.1542381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-09-04T21:55:57.3545030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-09-04T21:55:57.5543028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-09-04T21:55:57.7543079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-09-04T21:55:57.9545987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-09-04T21:55:58.1535864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-09-04T21:55:58.3538431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-09-04T21:55:58.5537454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-09-04T21:55:58.7540209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-09-04T21:55:58.9541524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-09-04T21:55:59.1542323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-09-04T21:55:59.3544370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-09-04T21:55:59.5539273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-09-04T21:55:59.7540171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-09-04T21:55:59.9542339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-09-04T21:56:00.1543489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-09-04T21:56:00.3544412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-09-04T21:56:00.5546503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-09-04T21:56:00.7537862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-09-04T21:56:00.9538188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-09-04T21:56:01.1539961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-09-04T21:56:01.3539389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-09-04T21:56:01.5537061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-09-04T21:56:01.7539441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-09-04T21:56:01.9538270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-09-04T21:56:02.1541384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-09-04T21:56:02.3542657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-09-04T21:56:02.5544721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-09-04T21:56:02.7543901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-09-04T21:56:02.9542452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-09-04T21:56:03.1543253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-09-04T21:56:03.3543319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-09-04T21:56:03.5542325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-09-04T21:56:03.7542867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-09-04T21:56:03.9543501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-09-04T21:56:04.1545358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-09-04T21:56:04.3536567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-09-04T21:56:04.5538242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-09-04T21:56:04.7537912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-09-04T21:56:04.9539886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-09-04T21:56:05.1542102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-09-04T21:56:05.3541912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-04T21:56:05.5539325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-04T21:56:05.7540227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-09-04T21:56:05.9540436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-09-04T21:56:06.1541504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-09-04T21:56:06.3542922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-09-04T21:56:06.5543555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-09-04T21:56:06.7544454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-09-04T21:56:06.9536952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-04T21:56:07.1537774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-09-04T21:56:07.3538250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-09-04T21:56:07.5546282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-09-04T21:56:07.7536328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-09-04T21:56:07.9538196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-09-04T21:56:08.1539435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-04T21:56:08.3542427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-09-04T21:56:08.5544225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-09-04T21:56:08.7543595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-09-04T21:56:08.9545536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-09-04T21:56:09.1543467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-04T21:56:09.3545424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-04T21:56:09.5541607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-09-04T21:56:09.7540943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-09-04T21:56:09.9544129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-09-04T21:56:10.1545398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-09-04T21:56:10.3546199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-09-04T21:56:10.5536726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-09-04T21:56:10.7539931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-04T21:56:10.9543253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-04T21:56:11.1542461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-09-04T21:56:11.3544152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-09-04T21:56:11.5541482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-09-04T21:56:11.7545490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-09-04T21:56:11.9537371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-09-04T21:56:12.1536750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-09-04T21:56:12.3538288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-04T21:56:12.5600670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-09-04T21:56:12.7537465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T21:56:12.9538360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-09-04T21:56:13.1539947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-09-04T21:56:13.3539549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-09-04T21:56:13.5537358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-04T21:56:13.7537605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-09-04T21:56:13.9540556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T21:56:14.1541709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-04T21:56:14.3542595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-09-04T21:56:14.5545625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T21:56:14.7536631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T21:56:14.9537263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T21:56:15.1538570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T21:56:15.3539090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T21:56:15.5536937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T21:56:15.7537634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T21:56:15.9538714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T21:56:16.1539787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T21:56:16.3540889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T21:56:16.5541556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T21:56:16.7544080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T21:56:16.9543534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T21:56:17.1544667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-04T21:56:17.3637271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-09-04T21:56:17.5543390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-09-04T21:56:17.7544684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-09-04T21:56:17.9545687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-09-04T21:56:18.1636911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T21:56:18.3537897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-09-04T21:56:18.5537452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-09-04T21:56:18.7539437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T21:56:18.9540461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-09-04T21:56:19.1542466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-09-04T21:56:19.3544050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-09-04T21:56:19.5539919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-09-04T21:56:19.7540171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-04T21:56:19.9541258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T21:56:20.1543050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-04T21:56:20.3544205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T21:56:20.5545256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T21:56:20.7645130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T21:56:20.9538011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T21:56:21.1537700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T21:56:21.3540801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T21:56:21.5544517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T21:56:21.7636894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T21:56:21.9538942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T21:56:22.1539386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T21:56:22.3539661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T21:56:22.5542125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T21:56:22.7541295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T21:56:22.9543595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T21:56:23.1545792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T21:56:23.3645322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T21:56:23.5544366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T21:56:23.7545038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T21:56:23.9636427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T21:56:24.1637597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T21:56:24.3539576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T21:56:24.5540777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T21:56:24.7538112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T21:56:24.9637049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T21:56:25.1637759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T21:56:25.3538328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T21:56:25.5636720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T21:56:25.7538271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T21:56:25.9539785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T21:56:26.1540803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T21:56:26.3541665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T21:56:26.5542355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T21:56:26.7543444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T21:56:26.9539300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T21:56:27.1541623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T21:56:27.3542012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T21:56:27.5538315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T21:56:27.7539578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T21:56:27.9540225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T21:56:28.1541323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T21:56:28.3542289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T21:56:28.5543663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T21:56:28.7545133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T21:56:28.9645240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T21:56:29.1636207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T21:56:29.3638511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T21:56:29.5546329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T21:56:29.7635654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T21:56:29.9636231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T21:56:30.1539175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T21:56:30.3540098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T21:56:30.5542731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T21:56:30.7543281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T21:56:30.9543925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T21:56:31.1545662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T21:56:31.3646386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T21:56:31.5542747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T21:56:31.7542725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T21:56:31.9544779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T21:56:32.1639388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T21:56:32.3540703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T21:56:32.5542812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T21:56:32.7543315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T21:56:32.9546083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T21:56:33.1637634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T21:56:33.3540880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T21:56:33.5546883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T21:56:33.7636723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T21:56:33.9636574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T21:56:34.1637892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T21:56:34.3540731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T21:56:34.5542494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T21:56:34.7541399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T21:56:34.9540304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T21:56:35.1541654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T21:56:35.3540538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T21:56:35.5540485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T21:56:35.7635022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T21:56:35.9638226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T21:56:36.1639270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T21:56:36.3540707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T21:56:36.5540917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T21:56:36.7542671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T21:56:36.9544143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T21:56:37.1545744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T21:56:37.3647724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T21:56:37.5637165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T21:56:37.7639478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T21:56:37.9540512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T21:56:38.1543025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T21:56:38.3540869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T21:56:38.5544426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T21:56:38.7544054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T21:56:38.9646181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T21:56:39.1636856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T21:56:39.3638122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T21:56:39.5546559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T21:56:39.7637023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T21:56:39.9691057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T21:56:40.1641164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T21:56:40.3541411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T21:56:40.5543880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T21:56:40.7544492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T21:56:40.9545890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T21:56:41.1636691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T21:56:41.3637388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T21:56:41.5546160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T21:56:41.7636980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T21:56:41.9638177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T21:56:42.1638930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T21:56:42.3640480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T21:56:42.5641464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T21:56:42.7542486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T21:56:42.9640297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T21:56:43.1541783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T21:56:43.3542146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T21:56:43.5639489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T21:56:43.7541667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T21:56:43.9541387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T21:56:44.1541981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T21:56:44.3545123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T21:56:44.5546418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T21:56:44.7542968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T21:56:44.9639778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T21:56:45.1640485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T21:56:45.3580102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T21:56:45.5542958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T21:56:45.7544829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T21:56:45.9546020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T21:56:46.1646746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T21:56:46.3636993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T21:56:46.5638969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T21:56:46.7640525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T21:56:46.9638290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T21:56:47.1638981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T21:56:47.3640793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T21:56:47.5637981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T21:56:47.7637404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T21:56:47.9640168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T21:56:48.1640101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T21:56:48.3638076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T21:56:48.5646154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T21:56:48.7637761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T21:56:48.9639092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T21:56:49.1638711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T21:56:49.3639558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T21:56:49.5636199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T21:56:49.7638887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T21:56:49.9640126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T21:56:50.1641318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T21:56:50.3542086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T21:56:50.5544038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T21:56:50.7544291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T21:56:50.9645478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T21:56:51.1637023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T21:56:51.3637725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T21:56:51.5546984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T21:56:51.7637032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T21:56:51.9636613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T21:56:52.1638739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T21:56:52.3638627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T21:56:52.5545039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T21:56:52.7545416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T21:56:52.9636429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T21:56:53.1637023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T21:56:53.3543684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T21:56:53.5542672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T21:56:53.7638907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T21:56:53.9641384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T21:56:54.1643249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T21:56:54.3543666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T21:56:54.5640953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T21:56:54.7641175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T21:56:54.9542855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T21:56:55.1543031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T21:56:55.3544176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T21:56:55.5640978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T21:56:55.7640901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T21:56:55.9642583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T21:56:56.1544060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T21:56:56.3644397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T21:56:56.5545809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T21:56:56.7646385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T21:56:56.9638526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T21:56:57.1640543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T21:56:57.3639959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T21:56:57.5637906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T21:56:57.7637481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T21:56:57.9640568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T21:56:58.1641370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T21:56:58.3643392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T21:56:58.5543935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T21:56:58.7545397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T21:56:58.9645079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T21:56:59.1637880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T21:56:59.3638829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T21:56:59.5635315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T21:56:59.7637642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T21:56:59.9639272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T21:57:00.1639293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T21:57:00.3640965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T21:57:00.5642371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T21:57:00.7642498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T21:57:00.9544351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T21:57:01.1544447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T21:57:01.3646055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T21:57:01.5642429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T21:57:01.7544011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T21:57:01.9543971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T21:57:02.1637568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T21:57:02.3645283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T21:57:02.5555444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T21:57:02.7637728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T21:57:02.9639809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T21:57:03.1640084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T21:57:03.3640222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T21:57:03.5638792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T21:57:03.7639938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T21:57:03.9642256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T21:57:04.1642685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T21:57:04.3639231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T21:57:04.5638937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T21:57:04.7544464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T21:57:04.9545943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T21:57:05.1634464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T21:57:05.3637319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T21:57:05.5545313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T21:57:05.7546561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T21:57:05.9636343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T21:57:06.1638505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T21:57:06.3638065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T21:57:06.5641446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T21:57:06.7642502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T21:57:06.9641755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T21:57:07.1642062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T21:57:07.3642440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T21:57:07.5640974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T21:57:07.7642012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T21:57:07.9643704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T21:57:08.1645007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T21:57:08.3545509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T21:57:08.5545987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T21:57:08.7645282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T21:57:08.9636177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T21:57:09.1641161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T21:57:09.3642022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T21:57:09.5639716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T21:57:09.7639098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T21:57:09.9641769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T21:57:10.1641652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T21:57:10.3643527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T21:57:10.5644541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T21:57:10.7590885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T21:57:10.9637300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T21:57:11.1638229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T21:57:11.3640915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T21:57:11.5546670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T21:57:11.7637447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T21:57:11.9637469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T21:57:12.1639106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T21:57:12.3638727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T21:57:12.5640258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T21:57:12.7642843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T21:57:12.9642637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T21:57:13.1644884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T21:57:13.3646085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T21:57:13.5638862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T21:57:13.7639617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T21:57:13.9640548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T21:57:14.1642350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T21:57:14.3643165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T21:57:14.5645047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T21:57:14.7646013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T21:57:14.9637782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T21:57:15.1641821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T21:57:15.3640187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T21:57:15.5638005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T21:57:15.7638056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T21:57:15.9640023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T21:57:16.1639535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T21:57:16.3644325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T21:57:16.5645496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T21:57:16.7636765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T21:57:16.9638165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T21:57:17.1655881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T21:57:17.3639067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T21:57:17.5637228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T21:57:17.7638394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T21:57:17.9640814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-04T21:57:18.1641227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T21:57:18.3642233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T21:57:18.5643710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T21:57:18.7643939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-04T21:57:18.9642359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-09-04T21:57:19.1645138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T21:57:19.3644373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T21:57:19.5642137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T21:57:19.7643735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T21:57:19.9637670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T21:57:20.1639035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T21:57:20.3638933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T21:57:20.5641630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T21:57:20.7641198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T21:57:20.9644034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T21:57:21.1643667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T21:57:21.3645034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T21:57:21.5644159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T21:57:21.7646006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T21:57:21.9645420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T21:57:22.1637714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T21:57:22.3639677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T21:57:22.5641023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T21:57:22.7642032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T21:57:22.9641661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T21:57:23.1642856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T21:57:23.3643143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T21:57:23.5641119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T21:57:23.7642572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T21:57:23.9644142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T21:57:24.1646911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T21:57:24.3637241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T21:57:24.5563956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T21:57:24.7639886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T21:57:24.9640399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T21:57:25.1642300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T21:57:25.3643856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T21:57:25.5641589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T21:57:25.7642633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-04T21:57:25.9643918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T21:57:26.1645202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T21:57:26.3646242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T21:57:26.5636704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T21:57:26.7638644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-04T21:57:26.9639670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-04T21:57:27.1641105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-04T21:57:27.3641935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-04T21:57:27.5637617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-04T21:57:27.7637628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-04T21:57:27.9641246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T21:57:28.1641280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T21:57:28.3643153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T21:57:28.5644975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-04T21:57:28.7646184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-04T21:57:28.9636567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-04T21:57:29.1636966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T21:57:29.3642886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T21:57:29.5642374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T21:57:29.7644438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T21:57:29.9645454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-04T21:57:30.1640449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-09-04T21:57:30.3643900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T21:57:30.5642866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T21:57:30.7644697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T21:57:30.9647060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T21:57:31.1638127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T21:57:31.3638018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T21:57:31.5645809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T21:57:31.7588889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T21:57:31.9637955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T21:57:32.1636236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T21:57:32.3638110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T21:57:32.5639139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T21:57:32.7641582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T21:57:32.9642053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T21:57:33.1643815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-09-04T21:57:33.3644708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-04T21:57:33.5641778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T21:57:33.7643089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-09-04T21:57:33.9641698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T21:57:34.1642470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T21:57:34.3644849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T21:57:34.5645661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T21:57:34.7643786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-04T21:57:34.9642052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T21:57:35.1644777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T21:57:35.3637345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T21:57:35.5643175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T21:57:35.7641193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-09-04T21:57:35.9642826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-09-04T21:57:36.1642196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-09-04T21:57:36.3643901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-04T21:57:36.5644987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-09-04T21:57:36.7644831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.14,T*28
2025-09-04T21:57:36.9637033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-09-04T21:57:37.1638125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T21:57:37.3639043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-09-04T21:57:37.5636698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-09-04T21:57:37.7638774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-09-04T21:57:37.9639999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T21:57:38.1639059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T21:57:38.3646148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-09-04T21:57:38.5636916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-09-04T21:57:38.7638861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-09-04T21:57:38.9593580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.14,T*28
2025-09-04T21:57:39.1641313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.14,T*28
2025-09-04T21:57:39.3641525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-09-04T21:57:39.5639621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-09-04T21:57:39.7637878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T21:57:39.9641602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-09-04T21:57:40.1642813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T21:57:40.3642173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T21:57:40.5638574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-09-04T21:57:40.7641585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-09-04T21:57:40.9658912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-09-04T21:57:41.1642998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T21:57:41.3644517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-04T21:57:41.5641747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-09-04T21:57:41.7644136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.14,T*28
2025-09-04T21:57:41.9644983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-09-04T21:57:42.1645581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-04T21:57:42.3636522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-09-04T21:57:42.5646707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-09-04T21:57:42.7643654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-09-04T21:57:42.9643228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-09-04T21:57:43.1645106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-09-04T21:57:43.3637264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-09-04T21:57:43.5642972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-09-04T21:57:43.7644787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-09-04T21:57:43.9645450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.14,T*28
2025-09-04T21:57:44.1637144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T21:57:44.3642931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-09-04T21:57:44.5645686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-09-04T21:57:44.7636970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-09-04T21:57:44.9638169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-09-04T21:57:45.1637790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-09-04T21:57:45.3639345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-09-04T21:57:45.5647000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-09-04T21:57:45.7637348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-09-04T21:57:45.9637574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-09-04T21:57:46.1640080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-09-04T21:57:46.3641692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-09-04T21:57:46.5642573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T21:57:46.7643543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-04T21:57:46.9644063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T21:57:47.1641125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T21:57:47.3642157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T21:57:47.5590115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T21:57:47.7640873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-04T21:57:47.9641782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-04T21:57:48.1642592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-04T21:57:48.3645086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-04T21:57:48.5645212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T21:57:48.7637309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T21:57:48.9638132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T21:57:49.1639455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-09-04T21:57:49.3637065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T21:57:49.5642617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.14,T*28
2025-09-04T21:57:49.7644945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-09-04T21:57:49.9646478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-09-04T21:57:50.1636323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-09-04T21:57:50.3582714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-09-04T21:57:50.5636449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-09-04T21:57:50.7638087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T21:57:50.9638562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T21:57:51.1639576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T21:57:51.3640926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-09-04T21:57:51.5639068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-09-04T21:57:51.7639682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-09-04T21:57:51.9641630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-09-04T21:57:52.1643564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-04T21:57:52.3644950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-09-04T21:57:52.5645951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-09-04T21:57:52.7637537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-09-04T21:57:52.9642473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.14,T*28
2025-09-04T21:57:53.1645395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-09-04T21:57:53.3636959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T21:57:53.5644094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-09-04T21:57:53.7646008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T21:57:53.9672520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T21:57:54.1635659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T21:57:54.3638483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T21:57:54.5640252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T21:57:54.7641014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T21:57:54.9642914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-09-04T21:57:55.1643179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T21:57:55.3645146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T21:57:55.5642321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-09-04T21:57:55.7643292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.14,T*28
2025-09-04T21:57:55.9643870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-09-04T21:57:56.1645708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-09-04T21:57:56.3637160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-04T21:57:56.5638084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-09-04T21:57:56.7638988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-09-04T21:57:56.9640342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T21:57:57.1641586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T21:57:57.3641395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T21:57:57.5638684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-09-04T21:57:57.7639990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-04T21:57:57.9641083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T21:57:58.1642302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T21:57:58.3641682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-04T21:57:58.5642933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-09-04T21:57:58.7645715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T21:57:58.9637082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T21:57:59.1637881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T21:57:59.3638314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T21:57:59.5637822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T21:57:59.7638267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T21:57:59.9637607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T21:58:00.1641415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T21:58:00.3638476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T21:58:00.5639290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T21:58:00.7640566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T21:58:00.9641911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T21:58:01.1641633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T21:58:01.3642984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T21:58:01.5640915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T21:58:01.7641772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-04T21:58:01.9644158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T21:58:02.1644452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-09-04T21:58:02.3644879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T21:58:02.5638023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T21:58:02.7638198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-04T21:58:02.9638751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-04T21:58:03.1639604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-04T21:58:03.3641738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-04T21:58:03.5640119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T21:58:03.7640653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T21:58:03.9642372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T21:58:04.1643656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-09-04T21:58:04.3641960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T21:58:04.5645529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-04T21:58:04.7636552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T21:58:04.9637105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T21:58:05.1639504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T21:58:05.3637135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T21:58:05.5645379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T21:58:05.7636501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T21:58:05.9638620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T21:58:06.1639757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T21:58:06.3641395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T21:58:06.5642888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T21:58:06.7643490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T21:58:06.9643678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T21:58:07.1645540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T21:58:07.3636984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T21:58:07.5644245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T21:58:07.7645992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T21:58:07.9636019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T21:58:08.1639365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T21:58:08.3639880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T21:58:08.5638577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T21:58:08.7640846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T21:58:08.9642599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T21:58:09.1642954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T21:58:09.3642493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T21:58:09.5640558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T21:58:09.7643522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T21:58:09.9643020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T21:58:10.1644663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T21:58:10.3710109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T21:58:10.5637741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T21:58:10.7638669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T21:58:10.9639769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T21:58:11.1640157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T21:58:11.3641546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T21:58:11.5639464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T21:58:11.7640459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T21:58:11.9641931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T21:58:12.1639851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T21:58:12.3639628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T21:58:12.5641267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T21:58:12.7643382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T21:58:12.9644815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T21:58:13.1645779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T21:58:13.3636685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T21:58:13.5644123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T21:58:13.7645325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T21:58:13.9636623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T21:58:14.1639834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T21:58:14.3638919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T21:58:14.5641191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T21:58:14.7641373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T21:58:14.9643901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T21:58:15.1643381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T21:58:15.3644146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T21:58:15.5641501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T21:58:15.7584776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T21:58:15.9644269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T21:58:16.1637724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T21:58:16.3638486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T21:58:16.5638080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T21:58:16.7641832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T21:58:16.9642170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T21:58:17.1638921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T21:58:17.3640726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T21:58:17.5637230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T21:58:17.7637961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T21:58:17.9638463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T21:58:18.1641141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T21:58:18.3639691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T21:58:18.5642880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T21:58:18.7643274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T21:58:18.9645644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T21:58:19.1637073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T21:58:19.3639599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T21:58:19.5640000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T21:58:19.7640769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T21:58:19.9642349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T21:58:20.1643599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T21:58:20.3641935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T21:58:20.5645525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T21:58:20.7636129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T21:58:20.9638070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T21:58:21.1639525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T21:58:21.3640359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T21:58:21.5638654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T21:58:21.7638893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T21:58:21.9641013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T21:58:22.1642210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T21:58:22.3641268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T21:58:22.5644547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T21:58:22.7645786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T21:58:22.9637571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T21:58:23.1638245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T21:58:23.3639240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T21:58:23.5637765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T21:58:23.7638335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T21:58:23.9639096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T21:58:24.1640053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T21:58:24.3642447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T21:58:24.5643078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T21:58:24.7643125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T21:58:24.9645776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T21:58:25.1636653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T21:58:25.3643191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T21:58:25.5639612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T21:58:25.7643011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T21:58:25.9643320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T21:58:26.1645101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T21:58:26.3643758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T21:58:26.5636113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T21:58:26.7638189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T21:58:26.9639691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T21:58:27.1640395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T21:58:27.3640432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T21:58:27.5637558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T21:58:27.7638458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T21:58:27.9640464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T21:58:28.1640245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T21:58:28.3642004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T21:58:28.5643789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T21:58:28.7645452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T21:58:28.9646393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T21:58:29.1636037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T21:58:29.3636096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T21:58:29.5640690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T21:58:29.7641309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T21:58:29.9641915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T21:58:30.1643212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T21:58:30.3639217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T21:58:30.5641298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T21:58:30.7641845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T21:58:30.9642969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T21:58:31.1644722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T21:58:31.3644932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T21:58:31.5643070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T21:58:31.7644319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T21:58:31.9637672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T21:58:32.1642023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T21:58:32.3643509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T21:58:32.5644817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T21:58:32.7644822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T21:58:32.9637407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T21:58:33.1639175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T21:58:33.3639141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T21:58:33.5636819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T21:58:33.7637995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T21:58:33.9638398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T21:58:34.1645151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T21:58:34.3645214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T21:58:34.5636564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T21:58:34.7645224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T21:58:34.9642338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T21:58:35.1642078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T21:58:35.3643534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T21:58:35.5640451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T21:58:35.7643044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T21:58:35.9643747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T21:58:36.1637817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T21:58:36.3644945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T21:58:36.5646805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T21:58:36.7638273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T21:58:36.9638152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T21:58:37.1640400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T21:58:37.3652002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T21:58:37.5639187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T21:58:37.7640555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T21:58:37.9641288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T21:58:38.1643236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T21:58:38.3643779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T21:58:38.5645184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T21:58:38.7646085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T21:58:38.9637370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T21:58:39.1637644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T21:58:39.3640634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T21:58:39.5638235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T21:58:39.7637812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T21:58:39.9636918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T21:58:40.1638452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T21:58:40.3640486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T21:58:40.5642320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T21:58:40.7642789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T21:58:40.9645204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T21:58:41.1644641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T21:58:41.3636589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T21:58:41.5643621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T21:58:41.7644562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T21:58:41.9646390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T21:58:42.1636478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T21:58:42.3638667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T21:58:42.5639943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T21:58:42.7644313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T21:58:42.9646109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T21:58:43.1642383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T21:58:43.3643537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T21:58:43.5640508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T21:58:43.7644053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T21:58:43.9644804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T21:58:44.1640489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T21:58:44.3640921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T21:58:44.5642870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T21:58:44.7644844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T21:58:44.9645892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T21:58:45.1636064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T21:58:45.3638194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T21:58:45.5645729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T21:58:45.7642486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T21:58:45.9643297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T21:58:46.1643717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T21:58:46.3640196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T21:58:46.5642419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T21:58:46.7644219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T21:58:46.9644174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T21:58:47.1645876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T21:58:47.3636091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T21:58:47.5643316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T21:58:47.7641696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T21:58:47.9641882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T21:58:48.1638780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T21:58:48.3641700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T21:58:48.5644281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T21:58:48.7645532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T21:58:48.9646107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T21:58:49.1637080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T21:58:49.3640682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T21:58:49.5570719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T21:58:49.7637497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T21:58:49.9608925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T21:58:50.1639795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T21:58:50.3640652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T21:58:50.5642991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T21:58:50.7643817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T21:58:50.9644501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T21:58:51.1636747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T21:58:51.3637728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T21:58:51.5642914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T21:58:51.7643723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T21:58:51.9645926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T21:58:52.1637581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T21:58:52.3637824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T21:58:52.5638744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T21:58:52.7640779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T21:58:52.9641464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T21:58:53.1642158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T21:58:53.3644346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T21:58:53.5641174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T21:58:53.7641138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T21:58:53.9643492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T21:58:54.1687263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T21:58:54.3644608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T21:58:54.5638222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T21:58:54.7636894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T21:58:54.9639680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T21:58:55.1640301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T21:58:55.3641461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T21:58:55.5636536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T21:58:55.7636900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T21:58:55.9639420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T21:58:56.1640266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T21:58:56.3640035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T21:58:56.5642030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T21:58:56.7642282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T21:58:56.9642970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T21:58:57.1646619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T21:58:57.3636724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T21:58:57.5643374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T21:58:57.7643259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T21:58:57.9645649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T21:58:58.1637339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T21:58:58.3638264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T21:58:58.5643579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T21:58:58.7644080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T21:58:58.9637179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T21:58:59.1638083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T21:58:59.3638084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T21:58:59.5645000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T21:58:59.7636170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T21:58:59.9637728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T21:59:00.1639698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T21:59:00.3640818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T21:59:00.5640226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T21:59:00.7642017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T21:59:00.9643409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T21:59:01.1645267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T21:59:01.3646556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T21:59:01.5641375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T21:59:01.7638736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T21:59:01.9639932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T21:59:02.1644270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T21:59:02.3644387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T21:59:02.5637409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T21:59:02.7636760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T21:59:02.9638634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T21:59:03.1645409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T21:59:03.3635693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T21:59:03.5644377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T21:59:03.7644821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T21:59:03.9646267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T21:59:04.1637507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T21:59:04.3646075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T21:59:04.5636664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T21:59:04.7648099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T21:59:04.9638620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T21:59:05.1640247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T21:59:05.3639608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T21:59:05.5639680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T21:59:05.7639679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T21:59:05.9640806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T21:59:06.1642872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T21:59:06.3644559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T21:59:06.5645148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T21:59:06.7642754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T21:59:06.9643836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T21:59:07.1644466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T21:59:07.3638692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T21:59:07.5637186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T21:59:07.7639731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T21:59:07.9639971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T21:59:08.1641290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T21:59:08.3641187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T21:59:08.5642177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T21:59:08.7645204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T21:59:08.9641698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T21:59:09.1643463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T21:59:09.3644777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T21:59:09.5642702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T21:59:09.7644015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T21:59:09.9644796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T21:59:10.1645582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T21:59:10.3636469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T21:59:10.5637905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T21:59:10.7682002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T21:59:10.9639663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T21:59:11.1640888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T21:59:11.3642371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T21:59:11.5641183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T21:59:11.7642094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T21:59:11.9659521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T21:59:12.1643190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T21:59:12.3644007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T21:59:12.5637317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T21:59:12.7638012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T21:59:12.9639233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T21:59:13.1639269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T21:59:13.3637998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T21:59:13.5646384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T21:59:13.7637602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T21:59:13.9638723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T21:59:14.1640144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T21:59:14.3641444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T21:59:14.5643394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T21:59:14.7643125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T21:59:14.9645844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T21:59:15.1641710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T21:59:15.3642524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T21:59:15.5639858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T21:59:15.7641204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T21:59:15.9642077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T21:59:16.1640577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T21:59:16.3642420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T21:59:16.5645235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T21:59:16.7651146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T21:59:16.9637724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T21:59:17.1637248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T21:59:17.3639259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T21:59:17.5636265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T21:59:17.7638249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T21:59:17.9639678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T21:59:18.1640065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T21:59:18.3641514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T21:59:18.5643589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T21:59:18.7644211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T21:59:18.9645456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T21:59:19.1635389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T21:59:19.3640820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T21:59:19.5636647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T21:59:19.7636735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T21:59:19.9639002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T21:59:20.1641338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T21:59:20.3640815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T21:59:20.5643660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T21:59:20.7644927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T21:59:20.9644757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T21:59:21.1636323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T21:59:21.3638102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T21:59:21.5644440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T21:59:21.7643942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T21:59:21.9637318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T21:59:22.1637673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T21:59:22.3638046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T21:59:22.5638890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T21:59:22.7644275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T21:59:22.9644780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T21:59:23.1645755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T21:59:23.3636147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T21:59:23.5646116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T21:59:23.7644066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-04T21:59:23.9636186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T21:59:24.1638429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T21:59:24.3638184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T21:59:24.5639595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T21:59:24.7642136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T21:59:24.9643656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T21:59:25.1640617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-04T21:59:25.3644327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T21:59:25.5642083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T21:59:25.7642880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-04T21:59:25.9644681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T21:59:26.1645499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T21:59:26.3636832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T21:59:26.5638310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T21:59:26.7639014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-09-04T21:59:26.9640186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-04T21:59:27.1642008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-09-04T21:59:27.3644021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.14,T*28
2025-09-04T21:59:27.5640888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T21:59:27.7639634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T21:59:27.9657733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-04T21:59:28.1644497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T21:59:28.3643912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T21:59:28.5636636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T21:59:28.7635945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-04T21:59:28.9641644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-09-04T21:59:29.1642127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.14,T*28
2025-09-04T21:59:29.3643658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-09-04T21:59:29.5642181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-09-04T21:59:29.7642163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T21:59:29.9643711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T21:59:30.1637338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T21:59:30.3639757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-04T21:59:30.5640697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T21:59:30.7637082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-04T21:59:30.9636159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-09-04T21:59:31.1644937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T21:59:31.3677621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T21:59:31.5643705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T21:59:31.7645626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T21:59:31.9636917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T21:59:32.1636866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T21:59:32.3638262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-04T21:59:32.5638580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T21:59:32.7641644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T21:59:32.9641449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-04T21:59:33.1643451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T21:59:33.3644246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-09-04T21:59:33.5641537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-09-04T21:59:33.7643295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-09-04T21:59:33.9643724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T21:59:34.1638174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-09-04T21:59:34.3639190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T21:59:34.5641749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-09-04T21:59:34.7642765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-09-04T21:59:34.9643783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T21:59:35.1643441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-09-04T21:59:35.3644773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T21:59:35.5641884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-04T21:59:35.7643672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T21:59:35.9644527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T21:59:36.1644171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T21:59:36.3637701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-04T21:59:36.5637779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T21:59:36.7642199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-09-04T21:59:36.9642436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T21:59:37.1643705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-09-04T21:59:37.3645528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-09-04T21:59:37.5642966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-09-04T21:59:37.7639416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-09-04T21:59:37.9640703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-09-04T21:59:38.1641482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-09-04T21:59:38.3642759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-09-04T21:59:38.5643853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-09-04T21:59:38.7637584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-09-04T21:59:38.9638720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-09-04T21:59:39.1639864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T21:59:39.3641103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-09-04T21:59:39.5637867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T21:59:39.7638571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-04T21:59:39.9639239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T21:59:40.1643944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-09-04T21:59:40.3643849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-09-04T21:59:40.5646119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T21:59:40.7637865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T21:59:40.9638896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-04T21:59:41.1638564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T21:59:41.3640599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-09-04T21:59:41.5638033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-09-04T21:59:41.7637817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T21:59:41.9640293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-09-04T21:59:42.1640873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-09-04T21:59:42.3643074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-09-04T21:59:42.5643959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T21:59:42.7639526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-09-04T21:59:42.9641161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-09-04T21:59:43.1641103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-09-04T21:59:43.3643212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T21:59:43.5638596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T21:59:43.7639007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-09-04T21:59:43.9640103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-09-04T21:59:44.1641142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T21:59:44.3642231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-09-04T21:59:44.5646192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-09-04T21:59:44.7636949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-09-04T21:59:44.9636007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-09-04T21:59:45.1639269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-09-04T21:59:45.3639188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-09-04T21:59:45.5645983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-09-04T21:59:45.7636860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-09-04T21:59:45.9638760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-09-04T21:59:46.1639893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-09-04T21:59:46.3640793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-09-04T21:59:46.5641729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-09-04T21:59:46.7641896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-09-04T21:59:46.9645204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-09-04T21:59:47.1645531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-09-04T21:59:47.3636138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-09-04T21:59:47.5643748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-09-04T21:59:47.7644769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-09-04T21:59:47.9646025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T21:59:48.1636502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T21:59:48.3638446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T21:59:48.5640143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T21:59:48.7640450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T21:59:48.9642087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T21:59:49.1642399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T21:59:49.3643366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-09-04T21:59:49.5643144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-09-04T21:59:49.7641856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-09-04T21:59:49.9644726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-09-04T21:59:50.1645131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T21:59:50.3636974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T21:59:50.5582520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T21:59:50.7639942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T21:59:50.9641064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T21:59:51.1641014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T21:59:51.3642566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T21:59:51.5640797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T21:59:51.7641624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T21:59:51.9641314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T21:59:52.1643780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T21:59:52.3645217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-09-04T21:59:52.5637914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-09-04T21:59:52.7638976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-09-04T21:59:52.9639327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T21:59:53.1638722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-04T21:59:53.3643165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T21:59:53.5640739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.14,T*28
2025-09-04T21:59:53.7641963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-09-04T21:59:53.9643815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-09-04T21:59:54.1644591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T21:59:54.3639127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T21:59:54.5641289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T21:59:54.7641113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-04T21:59:54.9643333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T21:59:55.1644113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T21:59:55.3645823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-09-04T21:59:55.5643241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-09-04T21:59:55.7643656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-09-04T21:59:55.9643456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T21:59:56.1642966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T21:59:56.3645383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T21:59:56.5636846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T21:59:56.7638293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-04T21:59:56.9638299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-09-04T21:59:57.1638816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-09-04T21:59:57.3640787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-04T21:59:57.5638910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-09-04T21:59:57.7642435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T21:59:57.9639909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-04T21:59:58.1640802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-09-04T21:59:58.3640194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T21:59:58.5641793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T21:59:58.7643516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-09-04T21:59:58.9644923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-09-04T21:59:59.1645961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-04T21:59:59.3636797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-09-04T21:59:59.5646230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.14,T*28
2025-09-04T21:59:59.7636235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-09-04T21:59:59.9638181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-04T22:00:00.1638630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-09-04T22:00:00.3640965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T22:00:00.5641182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-09-04T22:00:00.7642804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-04T22:00:00.9644908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-09-04T22:00:01.1644050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T22:00:01.3646307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-04T22:00:01.5643809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T22:00:01.7645306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T22:00:01.9645429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-04T22:00:02.1642916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-09-04T22:00:02.3644237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T22:00:02.5646365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T22:00:02.7644111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T22:00:02.9646192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T22:00:03.1636686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T22:00:03.3638213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-04T22:00:03.5644843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-04T22:00:03.7636736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-09-04T22:00:03.9638063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T22:00:04.1639263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-04T22:00:04.3639377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-04T22:00:04.5641982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T22:00:04.7644785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-09-04T22:00:04.9645346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T22:00:05.1635490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T22:00:05.3636835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-04T22:00:05.5644674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T22:00:05.7645724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T22:00:05.9635512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-09-04T22:00:06.1637690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T22:00:06.3639127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T22:00:06.5640510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T22:00:06.7641422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T22:00:06.9641590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T22:00:07.1643985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T22:00:07.3645225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T22:00:07.5639872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T22:00:07.7641182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T22:00:07.9642744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T22:00:08.1643962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T22:00:08.3644243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T22:00:08.5643832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T22:00:08.7642951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-04T22:00:08.9644371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T22:00:09.1645134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T22:00:09.3645937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T22:00:09.5645711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-09-04T22:00:09.7646984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-04T22:00:09.9637223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-09-04T22:00:10.1638453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T22:00:10.3697088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T22:00:10.5641275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-04T22:00:10.7642479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-04T22:00:10.9643452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T22:00:11.1642412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-09-04T22:00:11.3646150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-09-04T22:00:11.5642481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T22:00:11.7644023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T22:00:11.9684472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-04T22:00:12.1644884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T22:00:12.3646159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T22:00:12.5636605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T22:00:12.7638380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-04T22:00:12.9638886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T22:00:13.1640583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T22:00:13.3639551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T22:00:13.5638955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T22:00:13.7641754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T22:00:13.9641834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T22:00:14.1643062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T22:00:14.3583714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T22:00:14.5646390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T22:00:14.7637269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T22:00:14.9638902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T22:00:15.1638544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T22:00:15.3638810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T22:00:15.5637425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T22:00:15.7637378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T22:00:15.9639890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T22:00:16.1641174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T22:00:16.3642007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T22:00:16.5643204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T22:00:16.7645299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T22:00:16.9645246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T22:00:17.1635723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T22:00:17.3637075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T22:00:17.5636784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T22:00:17.7639294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T22:00:17.9640152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T22:00:18.1638464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-04T22:00:18.3642401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T22:00:18.5642738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T22:00:18.7644904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-09-04T22:00:18.9645804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-09-04T22:00:19.1636667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T22:00:19.3638101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T22:00:19.5644720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T22:00:19.7646105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T22:00:19.9637860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-04T22:00:20.1639057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T22:00:20.3639912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T22:00:20.5640559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T22:00:20.7641961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T22:00:20.9643383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T22:00:21.1644208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T22:00:21.3645927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T22:00:21.5642955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T22:00:21.7644448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T22:00:21.9645645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T22:00:22.1636095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T22:00:22.3639457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T22:00:22.5640488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T22:00:22.7641612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T22:00:22.9642850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T22:00:23.1643359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T22:00:23.3645084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T22:00:23.5643559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T22:00:23.7644940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T22:00:23.9645146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T22:00:24.1640344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T22:00:24.3644966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T22:00:24.5646158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T22:00:24.7636514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T22:00:24.9638924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T22:00:25.1644422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T22:00:25.3644272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T22:00:25.5642643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T22:00:25.7638647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T22:00:25.9639422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T22:00:26.1640665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T22:00:26.3640856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T22:00:26.5642279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T22:00:26.7643864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T22:00:26.9644809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T22:00:27.1644344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T22:00:27.3636131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T22:00:27.5645486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T22:00:27.7646894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T22:00:27.9636410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T22:00:28.1637222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T22:00:28.3639329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T22:00:28.5640872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T22:00:28.7641076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T22:00:28.9642535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T22:00:29.1643840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T22:00:29.3646254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T22:00:29.5642990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T22:00:29.7644138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T22:00:29.9644709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T22:00:30.1644399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T22:00:30.3636253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T22:00:30.5637030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T22:00:30.7638814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T22:00:30.9639934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T22:00:31.1641473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T22:00:31.3642644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T22:00:31.5641116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T22:00:31.7640988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T22:00:31.9641078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T22:00:32.1641787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T22:00:32.3642440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T22:00:32.5638944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T22:00:32.7640752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T22:00:32.9642177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T22:00:33.1641885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T22:00:33.3644318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T22:00:33.5640503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T22:00:33.7643474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T22:00:33.9639042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T22:00:34.1639666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T22:00:34.3641101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T22:00:34.5641777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T22:00:34.7644956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T22:00:34.9645036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T22:00:35.1637419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T22:00:35.3637516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T22:00:35.5644375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T22:00:35.7646238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T22:00:35.9637611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T22:00:36.1637228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T22:00:36.3639354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T22:00:36.5640552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T22:00:36.7642806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T22:00:36.9643739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T22:00:37.1644669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-09-04T22:00:37.3637331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-09-04T22:00:37.5645920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T22:00:37.7636252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T22:00:37.9638274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T22:00:38.1638395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T22:00:38.3640124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T22:00:38.5641627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T22:00:38.7644517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T22:00:38.9639114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T22:00:39.1636083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T22:00:39.3637050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T22:00:39.5646306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T22:00:39.7636448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T22:00:39.9636452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T22:00:40.1638077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T22:00:40.3639940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T22:00:40.5640628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T22:00:40.7641398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T22:00:40.9644365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T22:00:41.1644965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T22:00:41.3635347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T22:00:41.5643575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T22:00:41.7645051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T22:00:41.9636444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T22:00:42.1637642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T22:00:42.3637883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T22:00:42.5639589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T22:00:42.7644230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T22:00:42.9645365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T22:00:43.1645294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T22:00:43.3586674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T22:00:43.5644753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T22:00:43.7646163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T22:00:43.9636270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T22:00:44.1638902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T22:00:44.3638323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T22:00:44.5641174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-09-04T22:00:44.7642569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T22:00:44.9643639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-09-04T22:00:45.1644075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T22:00:45.3646014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-04T22:00:45.5642284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T22:00:45.7643504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-09-04T22:00:45.9643443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-09-04T22:00:46.1645592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-04T22:00:46.3636651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T22:00:46.5638323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T22:00:46.7638515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T22:00:46.9640149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-04T22:00:47.1641088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-09-04T22:00:47.3643768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T22:00:47.5639615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-04T22:00:47.7641014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-04T22:00:47.9642385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T22:00:48.1642428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T22:00:48.3644271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T22:00:48.5645414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-04T22:00:48.7637055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-04T22:00:48.9636953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T22:00:49.1637877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-09-04T22:00:49.3640219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-04T22:00:49.5638279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T22:00:49.7639628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-09-04T22:00:49.9640314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-09-04T22:00:50.1642382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-09-04T22:00:50.3642058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T22:00:50.5644734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-04T22:00:50.7645327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-09-04T22:00:50.9636467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-04T22:00:51.1637848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T22:00:51.3638652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T22:00:51.5635384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-09-04T22:00:51.7638972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T22:00:51.9640536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T22:00:52.1639864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T22:00:52.3642397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T22:00:52.5643863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T22:00:52.7643329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T22:00:52.9644986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T22:00:53.1637026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T22:00:53.3638485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T22:00:53.5645499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T22:00:53.7646543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T22:00:53.9636209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T22:00:54.1638443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T22:00:54.3640394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T22:00:54.5640973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T22:00:54.7642010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-04T22:00:54.9643636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T22:00:55.1643597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-09-04T22:00:55.3644855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-09-04T22:00:55.5643464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-04T22:00:55.7637281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T22:00:55.9644991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-09-04T22:00:56.1645610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-09-04T22:00:56.3640205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-09-04T22:00:56.5644027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-09-04T22:00:56.7645944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-09-04T22:00:56.9637040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-04T22:00:57.1634747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-09-04T22:00:57.3637377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-09-04T22:00:57.5645264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-09-04T22:00:57.7646173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-09-04T22:00:57.9637396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-09-04T22:00:58.1638335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-04T22:00:58.3637303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-09-04T22:00:58.5641610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-09-04T22:00:58.7643062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-09-04T22:00:58.9642761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-09-04T22:00:59.1643902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-09-04T22:00:59.3645914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-04T22:00:59.5642342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T22:00:59.7645396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T22:00:59.9645798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T22:01:00.1636514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T22:01:00.3637979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T22:01:00.5640572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T22:01:00.7643267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T22:01:00.9648794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T22:01:01.1645839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T22:01:01.3637133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T22:01:01.5643171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T22:01:01.7646392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T22:01:01.9636122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T22:01:02.1638038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T22:01:02.3639902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T22:01:02.5642868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T22:01:02.7639485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T22:01:02.9641556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-09-04T22:01:03.1641904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T22:01:03.3643601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-04T22:01:03.5639877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-04T22:01:03.7641533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-04T22:01:03.9643727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-04T22:01:04.1644706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T22:01:04.3644580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-09-04T22:01:04.5636634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-09-04T22:01:04.7638013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T22:01:04.9639494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T22:01:05.1640102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T22:01:05.3640440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T22:01:05.5638718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T22:01:05.7638489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T22:01:05.9640156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T22:01:06.1640975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T22:01:06.3642275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T22:01:06.5644461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T22:01:06.7645120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T22:01:06.9646334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T22:01:07.1637540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T22:01:07.3638235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T22:01:07.5645861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T22:01:07.7637653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T22:01:07.9638368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T22:01:08.1641003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T22:01:08.3641040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T22:01:08.5643528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T22:01:08.7645197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T22:01:08.9646497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T22:01:09.1636815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T22:01:09.3636465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T22:01:09.5645738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T22:01:09.7637619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T22:01:09.9635415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T22:01:10.1643162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T22:01:10.3645693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T22:01:10.5635574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T22:01:10.7637424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T22:01:10.9639051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T22:01:11.1640477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T22:01:11.3640510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T22:01:11.5638788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T22:01:11.7638886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T22:01:11.9642640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T22:01:12.1639267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T22:01:12.3638359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T22:01:12.5642072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T22:01:12.7646270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T22:01:12.9636319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T22:01:13.1638685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T22:01:13.3638938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T22:01:13.5638608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T22:01:13.7639885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T22:01:13.9642173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T22:01:14.1642395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T22:01:14.3644048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T22:01:14.5645342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T22:01:14.7635347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T22:01:14.9657817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T22:01:15.1638944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T22:01:15.3639972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T22:01:15.5637357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T22:01:15.7638638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T22:01:15.9638989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T22:01:16.1641357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T22:01:16.3644525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T22:01:16.5645773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T22:01:16.7636444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T22:01:16.9598029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T22:01:17.1639026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T22:01:17.3641430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T22:01:17.5635934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T22:01:17.7639840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T22:01:17.9640749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T22:01:18.1641303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T22:01:18.3642815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T22:01:18.5643359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T22:01:18.7644999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T22:01:18.9646541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T22:01:19.1636763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T22:01:19.3638308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T22:01:19.5645373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T22:01:19.7636723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T22:01:19.9693206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T22:01:20.1639594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T22:01:20.3641343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T22:01:20.5641545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T22:01:20.7643485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T22:01:20.9644761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T22:01:21.1645907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T22:01:21.3635960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T22:01:21.5644527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T22:01:21.7645239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T22:01:21.9636989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T22:01:22.1636979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T22:01:22.3639604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T22:01:22.5638168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T22:01:22.7640485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T22:01:22.9643244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T22:01:23.1644092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T22:01:23.3640666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T22:01:23.5639374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T22:01:23.7634859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T22:01:23.9638582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T22:01:24.1638755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T22:01:24.3639391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T22:01:24.5641471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T22:01:24.7643061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T22:01:24.9644344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T22:01:25.1644003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T22:01:25.3634504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T22:01:25.5643454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T22:01:25.7643491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T22:01:25.9646419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T22:01:26.1635931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T22:01:26.3638222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T22:01:26.5638960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T22:01:26.7640591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T22:01:26.9641535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T22:01:27.1641707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T22:01:27.3644892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T22:01:27.5643056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T22:01:27.7643251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T22:01:27.9644021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T22:01:28.1645976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T22:01:28.3637004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T22:01:28.5639250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T22:01:28.7640172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T22:01:28.9639194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T22:01:29.1642201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T22:01:29.3642665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T22:01:29.5641119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T22:01:29.7641864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T22:01:29.9642976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T22:01:30.1641494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T22:01:30.3638715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T22:01:30.5641807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T22:01:30.7642808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T22:01:30.9644014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T22:01:31.1644560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T22:01:31.3646773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T22:01:31.5644474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T22:01:31.7645591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T22:01:31.9636649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T22:01:32.1637208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T22:01:32.3638118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T22:01:32.5640809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T22:01:32.7641440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T22:01:32.9641774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T22:01:33.1643212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T22:01:33.3642700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-04T22:01:33.5641747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-04T22:01:33.7643163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-04T22:01:33.9645544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-04T22:01:34.1647182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-04T22:01:34.3636723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T22:01:34.5638935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T22:01:34.7639028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T22:01:34.9641275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T22:01:35.1641071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T22:01:35.3642002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T22:01:35.5637021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T22:01:35.7637895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T22:01:35.9639174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T22:01:36.1639736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T22:01:36.3641795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T22:01:36.5643318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T22:01:36.7643674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T22:01:36.9645294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T22:01:37.1645965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T22:01:37.3636495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T22:01:37.5679660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T22:01:37.7638122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T22:01:37.9638750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T22:01:38.1640628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T22:01:38.3640671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T22:01:38.5642305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T22:01:38.7643669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T22:01:38.9645019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T22:01:39.1645409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T22:01:39.3636450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T22:01:39.5643769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T22:01:39.7646356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T22:01:39.9637582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T22:01:40.1639138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T22:01:40.3638375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T22:01:40.5640735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T22:01:40.7641723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T22:01:40.9642007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T22:01:41.1644057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T22:01:41.3645169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T22:01:41.5642786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T22:01:41.7643861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T22:01:41.9645378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T22:01:42.1646810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T22:01:42.3591761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T22:01:42.5638521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T22:01:42.7639735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T22:01:42.9640334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T22:01:43.1642672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T22:01:43.3643610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T22:01:43.5638603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T22:01:43.7642518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T22:01:43.9643737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T22:01:44.1644304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T22:01:44.3645580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T22:01:44.5637077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T22:01:44.7638218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T22:01:44.9640134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T22:01:45.1640366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T22:01:45.3641860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T22:01:45.5638793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T22:01:45.7640570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T22:01:45.9640469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T22:01:46.1642425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T22:01:46.3644541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T22:01:46.5644983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T22:01:46.7635665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T22:01:46.9637302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T22:01:47.1638798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T22:01:47.3639649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T22:01:47.5634822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T22:01:47.7637028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T22:01:47.9639074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T22:01:48.1639124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T22:01:48.3640927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T22:01:48.5642633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T22:01:48.7642692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T22:01:48.9645715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T22:01:49.1645652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T22:01:49.3636226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T22:01:49.5643352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T22:01:49.7645553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T22:01:49.9636047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T22:01:50.1636884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T22:01:50.3638339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T22:01:50.5640461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T22:01:50.7640268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T22:01:50.9642938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T22:01:51.1643586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T22:01:51.3643775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T22:01:51.5641834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T22:01:51.7642110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T22:01:51.9643319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T22:01:52.1646695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T22:01:52.3636168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T22:01:52.5638267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T22:01:52.7640109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T22:01:52.9641303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T22:01:53.1641476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T22:01:53.3643458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T22:01:53.5639586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T22:01:53.7639199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T22:01:53.9642128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T22:01:54.1642748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T22:01:54.3644147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T22:01:54.5645132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T22:01:54.7636378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T22:01:54.9638027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T22:01:55.1639426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T22:01:55.3639316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T22:01:55.5645350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T22:01:55.7637304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T22:01:55.9642835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T22:01:56.1644797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T22:01:56.3644397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T22:01:56.5646848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T22:01:56.7637145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T22:01:56.9638615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T22:01:57.1640136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T22:01:57.3640427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T22:01:57.5642960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T22:01:57.7644311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T22:01:57.9645855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T22:01:58.1638424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T22:01:58.3640032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T22:01:58.5644887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T22:01:58.7639601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T22:01:58.9640270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T22:01:59.1640345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T22:01:59.3641836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T22:01:59.5639950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T22:01:59.7640112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T22:01:59.9640888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T22:02:00.1641288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T22:02:00.3643227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T22:02:00.5644432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T22:02:00.7645989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T22:02:00.9605915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T22:02:01.1638305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T22:02:01.3638928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T22:02:01.5638062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T22:02:01.7639223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T22:02:01.9640572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T22:02:02.1639620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T22:02:02.3642498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T22:02:02.5644099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T22:02:02.7644480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T22:02:02.9638735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T22:02:03.1638058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T22:02:03.3639834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T22:02:03.5638046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T22:02:03.7639515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T22:02:03.9640774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T22:02:04.1640587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T22:02:04.3641459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T22:02:04.5641811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T22:02:04.7643897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T22:02:04.9644602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T22:02:05.1647469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T22:02:05.3636817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T22:02:05.5644598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T22:02:05.7643284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T22:02:05.9644244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T22:02:06.1646552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T22:02:06.3636683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T22:02:06.5638709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T22:02:06.7639736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T22:02:06.9641160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T22:02:07.1641521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T22:02:07.3641875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T22:02:07.5648126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T22:02:07.7640999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T22:02:07.9721638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T22:02:08.1642355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T22:02:08.3643677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T22:02:08.5645547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T22:02:08.7638235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-04T22:02:08.9637263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-04T22:02:09.1638477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T22:02:09.3639203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T22:02:09.5638442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T22:02:09.7639987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T22:02:09.9639911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T22:02:10.1642450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T22:02:10.3644210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T22:02:10.5644777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T22:02:10.7646619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T22:02:10.9637520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T22:02:11.1638577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T22:02:11.3637541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T22:02:11.5637613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T22:02:11.7638582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T22:02:11.9639622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T22:02:12.1640803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-04T22:02:12.3641764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T22:02:12.5645534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T22:02:12.7635753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T22:02:12.9638372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T22:02:13.1639485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T22:02:13.3638943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T22:02:13.5638149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T22:02:13.7639031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-04T22:02:13.9639782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T22:02:14.1640819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T22:02:14.3641849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T22:02:14.5642952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T22:02:14.7644821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T22:02:14.9645539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T22:02:15.1637594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T22:02:15.3637842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T22:02:15.5646288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T22:02:15.7637174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T22:02:15.9637848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T22:02:16.1639989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-04T22:02:16.3640213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T22:02:16.5645127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T22:02:16.7646340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T22:02:16.9635910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T22:02:17.1638916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T22:02:17.3639426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T22:02:17.5640968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T22:02:17.7643863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T22:02:17.9637773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T22:02:18.1639259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T22:02:18.3640527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T22:02:18.5638720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T22:02:18.7640420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T22:02:18.9642320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T22:02:19.1643331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T22:02:19.3644617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T22:02:19.5640320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T22:02:19.7642179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T22:02:19.9642015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T22:02:20.1639724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T22:02:20.3641646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T22:02:20.5643437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T22:02:20.7644027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T22:02:20.9644464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T22:02:21.1636481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T22:02:21.3638279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T22:02:21.5646109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-04T22:02:21.7641614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T22:02:21.9643238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T22:02:22.1643968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T22:02:22.3643952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-04T22:02:22.5638536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T22:02:22.7640269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T22:02:22.9640640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T22:02:23.1642780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-04T22:02:23.3642800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-09-04T22:02:23.5641964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T22:02:23.7643271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-04T22:02:23.9642241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-09-04T22:02:24.1635774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-09-04T22:02:24.3637456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-09-04T22:02:24.5638940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-09-04T22:02:24.7639782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T22:02:24.9639927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T22:02:25.1642621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-04T22:02:25.3642783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T22:02:25.5644277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-09-04T22:02:25.7645475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-04T22:02:25.9636379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-09-04T22:02:26.1636600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T22:02:26.3639302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T22:02:26.5640157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T22:02:26.7641955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T22:02:26.9642093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-04T22:02:27.1643418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T22:02:27.3644941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T22:02:27.5639827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T22:02:27.7643080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T22:02:27.9644224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T22:02:28.1644733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T22:02:28.3636427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T22:02:28.5635616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T22:02:28.7639182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T22:02:28.9639810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T22:02:29.1641393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T22:02:29.3641780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-09-04T22:02:29.5639999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-04T22:02:29.7639490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T22:02:29.9639196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-09-04T22:02:30.1643679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T22:02:30.3643136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T22:02:30.5645128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T22:02:30.7646551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T22:02:30.9637009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-04T22:02:31.1638536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T22:02:31.3640018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-09-04T22:02:31.5645430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T22:02:31.7637131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-09-04T22:02:31.9644273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T22:02:32.1640032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-04T22:02:32.3641322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-04T22:02:32.5642739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T22:02:32.7644465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T22:02:32.9644818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-04T22:02:33.1645022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T22:02:33.3637757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-09-04T22:02:33.5644444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T22:02:33.7640806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T22:02:33.9642309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-04T22:02:34.1642933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T22:02:34.3643891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T22:02:34.5646666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T22:02:34.7637173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-04T22:02:34.9638907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-04T22:02:35.1639784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-04T22:02:35.3640906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-09-04T22:02:35.5636596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T22:02:35.7638682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T22:02:35.9640390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T22:02:36.1640631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T22:02:36.3641905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T22:02:36.5639472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T22:02:36.7640230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T22:02:36.9642612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T22:02:37.1642888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T22:02:37.3643263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T22:02:37.5642720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T22:02:37.7641900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-04T22:02:37.9645058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T22:02:38.1636596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-04T22:02:38.3644938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-09-04T22:02:38.5637551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T22:02:38.7636186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T22:02:38.9638476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T22:02:39.1639734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-09-04T22:02:39.3641813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-09-04T22:02:39.5640635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T22:02:39.7640387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-04T22:02:39.9642561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T22:02:40.1644576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-09-04T22:02:40.3645294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-04T22:02:40.5636553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T22:02:40.7638245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T22:02:40.9637408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T22:02:41.1639591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-04T22:02:41.3640658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T22:02:41.5639612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T22:02:41.7639418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T22:02:41.9641376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T22:02:42.1642192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T22:02:42.3642897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T22:02:42.5644622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T22:02:42.7636944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-09-04T22:02:42.9637967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-04T22:02:43.1636819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T22:02:43.3639594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T22:02:43.5638158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T22:02:43.7638515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-04T22:02:43.9640856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T22:02:44.1641333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T22:02:44.3641391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T22:02:44.5643659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-04T22:02:44.7644408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T22:02:44.9645456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T22:02:45.1636989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-09-04T22:02:45.3636967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-09-04T22:02:45.5646435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T22:02:45.7638153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T22:02:45.9638499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-04T22:02:46.1637164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-09-04T22:02:46.3639704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-09-04T22:02:46.5641227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-04T22:02:46.7641867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T22:02:46.9644282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T22:02:47.1645102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T22:02:47.3635877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T22:02:47.5637947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-09-04T22:02:47.7642946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-09-04T22:02:47.9642826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-09-04T22:02:48.1643359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-09-04T22:02:48.3646344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T22:02:48.5636661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T22:02:48.7638740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T22:02:48.9638461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-04T22:02:49.1640835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T22:02:49.3640425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T22:02:49.5637183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-09-04T22:02:49.7645635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-04T22:02:49.9646567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T22:02:50.1640117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T22:02:50.3638475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-09-04T22:02:50.5643259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-09-04T22:02:50.7644039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-09-04T22:02:50.9644835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T22:02:51.1637607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T22:02:51.3639410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-09-04T22:02:51.5667206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-09-04T22:02:51.7638586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-09-04T22:02:51.9639344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-09-04T22:02:52.1638832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-09-04T22:02:52.3640332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-09-04T22:02:52.5641398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-09-04T22:02:52.7678887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-09-04T22:02:52.9643571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T22:02:53.1644330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T22:02:53.3644583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T22:02:53.5638001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-09-04T22:02:53.7645031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-09-04T22:02:53.9636824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-09-04T22:02:54.1637609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T22:02:54.3638167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T22:02:54.5640552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-09-04T22:02:54.7641693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-09-04T22:02:54.9642410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-09-04T22:02:55.1643942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-04T22:02:55.3637953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-09-04T22:02:55.5638559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-09-04T22:02:55.7645767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-09-04T22:02:55.9636675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-09-04T22:02:56.1638033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-09-04T22:02:56.3639611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-09-04T22:02:56.5640265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-09-04T22:02:56.7641377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-09-04T22:02:56.9642374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-09-04T22:02:57.1643203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.14,T*28
2025-09-04T22:02:57.3645092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T22:02:57.5646843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T22:02:57.7643221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T22:02:57.9643851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-09-04T22:02:58.1643891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-09-04T22:02:58.3635411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-09-04T22:02:58.5637398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-09-04T22:02:58.7639952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-09-04T22:02:58.9640400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-09-04T22:02:59.1641507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-09-04T22:02:59.3641981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-09-04T22:02:59.5643447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-09-04T22:02:59.7642372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-09-04T22:02:59.9640875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-09-04T22:03:00.1646959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-09-04T22:03:00.3644871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T22:03:00.5635314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-04T22:03:00.7638078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-09-04T22:03:00.9638984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T22:03:01.1640119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T22:03:01.3641136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T22:03:01.5643001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T22:03:01.7639259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-09-04T22:03:01.9641704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T22:03:02.1644647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T22:03:02.3636432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-04T22:03:02.5637631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T22:03:02.7638755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-09-04T22:03:02.9640423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-09-04T22:03:03.1641357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-09-04T22:03:03.3643321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-09-04T22:03:03.5646415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T22:03:03.7643845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-04T22:03:03.9645961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T22:03:04.1635527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T22:03:04.3636817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-09-04T22:03:04.5639687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.14,T*28
2025-09-04T22:03:04.7640404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-09-04T22:03:04.9641029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-09-04T22:03:05.1642615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-09-04T22:03:05.3712469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-09-04T22:03:05.5644697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-04T22:03:05.7643082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-04T22:03:05.9643991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-09-04T22:03:06.1644788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-09-04T22:03:06.3638153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-09-04T22:03:06.5646311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-09-04T22:03:06.7639871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T22:03:06.9641424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T22:03:07.1642563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T22:03:07.3642525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-09-04T22:03:07.5644164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-09-04T22:03:07.7641203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-09-04T22:03:07.9643281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-04T22:03:08.1644299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-09-04T22:03:08.3646073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.14,T*28
2025-09-04T22:03:08.5635339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T22:03:08.7637532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T22:03:08.9639608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-09-04T22:03:09.1640541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-09-04T22:03:09.3641005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-09-04T22:03:09.5641173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-09-04T22:03:09.7640034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-09-04T22:03:09.9639161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-09-04T22:03:10.1641496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-09-04T22:03:10.3642465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-09-04T22:03:10.5643845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-09-04T22:03:10.7645343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T22:03:10.9637099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-04T22:03:11.1637322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-09-04T22:03:11.3639860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-09-04T22:03:11.5640015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T22:03:11.7638305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T22:03:11.9639808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T22:03:12.1640550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-04T22:03:12.3643144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T22:03:12.5636054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T22:03:12.7638190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T22:03:12.9639397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T22:03:13.1639092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T22:03:13.3640590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T22:03:13.5640111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T22:03:13.7638628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-09-04T22:03:13.9641679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T22:03:14.1641690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-04T22:03:14.3643368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-09-04T22:03:14.5645036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T22:03:14.7646851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T22:03:14.9637216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T22:03:15.1637974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T22:03:15.3638558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T22:03:15.5641915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T22:03:15.7637751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T22:03:15.9639644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T22:03:16.1642098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T22:03:16.3641869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-04T22:03:16.5643556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T22:03:16.7644991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-09-04T22:03:16.9644075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T22:03:17.1641701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-04T22:03:17.3642732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-04T22:03:17.5644351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-09-04T22:03:17.7642135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T22:03:17.9643044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-09-04T22:03:18.1646070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-09-04T22:03:18.3636608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-09-04T22:03:18.5638750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-09-04T22:03:18.7640050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T22:03:18.9641385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-09-04T22:03:19.1642346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T22:03:19.3643644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-04T22:03:19.5645442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T22:03:19.7637843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-09-04T22:03:19.9639096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-04T22:03:20.1639692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T22:03:20.3640010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T22:03:20.5637470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T22:03:20.7639585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T22:03:20.9639707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T22:03:21.1641463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T22:03:21.3641533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T22:03:21.5643042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T22:03:21.7642336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-04T22:03:21.9642684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-09-04T22:03:22.1643413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T22:03:22.3645224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T22:03:22.5636959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T22:03:22.7636555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T22:03:22.9638360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-04T22:03:23.1638850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T22:03:23.3641705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T22:03:23.5642430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T22:03:23.7638490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T22:03:23.9638444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T22:03:24.1640298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T22:03:24.3641797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T22:03:24.5642815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-04T22:03:24.7644490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T22:03:24.9644286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-09-04T22:03:25.1636847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T22:03:25.3636095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T22:03:25.5639100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-04T22:03:25.7644874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T22:03:25.9634662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T22:03:26.1636025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-09-04T22:03:26.3644518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T22:03:26.5642111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-04T22:03:26.7639026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-04T22:03:26.9644402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-04T22:03:27.1638412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-04T22:03:27.3638237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T22:03:27.5639689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-09-04T22:03:27.7637339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T22:03:27.9640898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-04T22:03:28.1640228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T22:03:28.3638311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-04T22:03:28.5641315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-09-04T22:03:28.7643223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T22:03:28.9642091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-09-04T22:03:29.1644005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-09-04T22:03:29.3645345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-09-04T22:03:29.5637951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-09-04T22:03:29.7645275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-09-04T22:03:29.9645307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-09-04T22:03:30.1637335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-09-04T22:03:30.3639167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-04T22:03:30.5641453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T22:03:30.7642281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-04T22:03:30.9638994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T22:03:31.1640766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-04T22:03:31.3640846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-09-04T22:03:31.5642541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T22:03:31.7639971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T22:03:31.9641036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-09-04T22:03:32.1644492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-04T22:03:32.3638093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-09-04T22:03:32.5639607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-04T22:03:32.7639291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T22:03:32.9641884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T22:03:33.1643857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-09-04T22:03:33.3644199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-04T22:03:33.5644699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-09-04T22:03:33.7644347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-09-04T22:03:33.9644523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-04T22:03:34.1637120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T22:03:34.3637515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-09-04T22:03:34.5637680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T22:03:34.7640498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-04T22:03:34.9640382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T22:03:35.1642558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T22:03:35.3644654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-09-04T22:03:35.5644489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-09-04T22:03:35.7643006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-09-04T22:03:35.9643907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-09-04T22:03:36.1644536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-04T22:03:36.3645973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-09-04T22:03:36.5637354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-09-04T22:03:36.7638664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-09-04T22:03:36.9639232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-09-04T22:03:37.1641290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T22:03:37.3642285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-09-04T22:03:37.5642859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T22:03:37.7640338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-09-04T22:03:37.9642198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-09-04T22:03:38.1643066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-04T22:03:38.3644103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T22:03:38.5645500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T22:03:38.7635649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T22:03:38.9637619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T22:03:39.1639579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-04T22:03:39.3640762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T22:03:39.5641990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T22:03:39.7640247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-04T22:03:39.9641061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-09-04T22:03:40.1642386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-09-04T22:03:40.3641331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-04T22:03:40.5644759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-09-04T22:03:40.7645959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-09-04T22:03:40.9637337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-09-04T22:03:41.1637770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-09-04T22:03:41.3639678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-09-04T22:03:41.5641277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-09-04T22:03:41.7637185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-09-04T22:03:41.9638364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-09-04T22:03:42.1640217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-09-04T22:03:42.3640508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-09-04T22:03:42.5641203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-09-04T22:03:42.7643588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-09-04T22:03:42.9644198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-09-04T22:03:43.1645474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-09-04T22:03:43.3636174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-09-04T22:03:43.5638220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-09-04T22:03:43.7646108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-09-04T22:03:43.9637592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-09-04T22:03:44.1638346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-09-04T22:03:44.3639065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-09-04T22:03:44.5640822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-09-04T22:03:44.7641447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-09-04T22:03:44.9643320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-09-04T22:03:45.1639850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-09-04T22:03:45.3642813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-09-04T22:03:45.5644304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-09-04T22:03:45.7644055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-09-04T22:03:45.9645230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-09-04T22:03:46.1646484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-09-04T22:03:46.3637613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-09-04T22:03:46.5638700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T22:03:46.7640644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-09-04T22:03:46.9640721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-09-04T22:03:47.1644298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T22:03:47.3638258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T22:03:47.5639329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T22:03:47.7636944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-04T22:03:47.9638133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T22:03:48.1642216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-04T22:03:48.3642928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T22:03:48.5644726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-09-04T22:03:48.7645473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-09-04T22:03:48.9636956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-09-04T22:03:49.1636019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-09-04T22:03:49.3638047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T22:03:49.5639630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T22:03:49.7636902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-09-04T22:03:49.9638268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-09-04T22:03:50.1639856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-09-04T22:03:50.3640357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.37,T*29
2025-09-04T22:03:50.5639601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-09-04T22:03:50.7641199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-09-04T22:03:50.9643060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-09-04T22:03:51.1643539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-09-04T22:03:51.3644038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-09-04T22:03:51.5646797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-09-04T22:03:51.7643886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-09-04T22:03:51.9636785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-09-04T22:03:52.1637662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-09-04T22:03:52.3636792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.37,T*29
2025-09-04T22:03:52.5645874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-09-04T22:03:52.7637625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-09-04T22:03:52.9637397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-09-04T22:03:53.1639443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-09-04T22:03:53.3645958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-09-04T22:03:53.5636908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-09-04T22:03:53.7643406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-09-04T22:03:53.9645274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-09-04T22:03:54.1645083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-09-04T22:03:54.3637377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-09-04T22:03:54.5638813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-09-04T22:03:54.7640872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-09-04T22:03:54.9636773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-09-04T22:03:55.1637720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-09-04T22:03:55.3639590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-09-04T22:03:55.5640691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-09-04T22:03:55.7637339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-09-04T22:03:55.9639873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-09-04T22:03:56.1641389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-09-04T22:03:56.3641934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-09-04T22:03:56.5642238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-09-04T22:03:56.7640808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-09-04T22:03:56.9643275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-09-04T22:03:57.1643869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-09-04T22:03:57.3644989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-09-04T22:03:57.5637049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-09-04T22:03:57.7642449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-09-04T22:03:57.9643786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T22:03:58.1646221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-09-04T22:03:58.3636551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T22:03:58.5638827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T22:03:58.7639125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T22:03:58.9640687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T22:03:59.1641839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-09-04T22:03:59.3642716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T22:03:59.5643738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-09-04T22:03:59.7640537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-09-04T22:03:59.9641469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-09-04T22:04:00.1643071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-09-04T22:04:00.3644682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-09-04T22:04:00.5646078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-09-04T22:04:00.7637039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-09-04T22:04:00.9638694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-09-04T22:04:01.1638926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-09-04T22:04:01.3641088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-09-04T22:04:01.5641897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-09-04T22:04:01.7638821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-09-04T22:04:01.9638265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-09-04T22:04:02.1640317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-09-04T22:04:02.3642395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-09-04T22:04:02.5638546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-09-04T22:04:02.7640279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-09-04T22:04:02.9641780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-09-04T22:04:03.1642589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-09-04T22:04:03.3641678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-09-04T22:04:03.5645095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-09-04T22:04:03.7640853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-09-04T22:04:03.9641573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-09-04T22:04:04.1643078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-09-04T22:04:04.3643654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-09-04T22:04:04.5644860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-09-04T22:04:04.7637278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-09-04T22:04:04.9638442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-09-04T22:04:05.1638849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-09-04T22:04:05.3640809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-09-04T22:04:05.5641990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-09-04T22:04:05.7638305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-09-04T22:04:05.9640713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.37,T*29
2025-09-04T22:04:06.1641970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.37,T*29
2025-09-04T22:04:06.3642503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-09-04T22:04:06.5643887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-09-04T22:04:06.7643452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-09-04T22:04:06.9645692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-09-04T22:04:07.1635696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-09-04T22:04:07.3637195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-09-04T22:04:07.5638300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-09-04T22:04:07.7637465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-09-04T22:04:07.9638628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-09-04T22:04:08.1639100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T22:04:08.3640393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-09-04T22:04:08.5642059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-09-04T22:04:08.7645742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-09-04T22:04:08.9636206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T22:04:09.1637560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-09-04T22:04:09.3638539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-09-04T22:04:09.5640629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-09-04T22:04:09.7642592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-09-04T22:04:09.9639748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-09-04T22:04:10.1639639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-09-04T22:04:10.3641799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-09-04T22:04:10.5642017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-09-04T22:04:10.7644158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-09-04T22:04:10.9645619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-09-04T22:04:11.1636751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-09-04T22:04:11.3637254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-09-04T22:04:11.5638751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-09-04T22:04:11.7645198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-09-04T22:04:11.9636077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-09-04T22:04:12.1638880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-09-04T22:04:12.3638399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-09-04T22:04:12.5639788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-09-04T22:04:12.7641761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-09-04T22:04:12.9640971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-09-04T22:04:13.1643814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-09-04T22:04:13.3644132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-09-04T22:04:13.5644328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-09-04T22:04:13.7642027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-09-04T22:04:13.9644069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-09-04T22:04:14.1645595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-09-04T22:04:14.3646799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-09-04T22:04:14.5636648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.37,T*29
2025-09-04T22:04:14.7637210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-09-04T22:04:14.9639199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-09-04T22:04:15.1636575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-09-04T22:04:15.3637836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-09-04T22:04:15.5640588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-09-04T22:04:15.7637762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-09-04T22:04:15.9636897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-09-04T22:04:16.1643911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-09-04T22:04:16.3645367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-09-04T22:04:16.5636008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T22:04:16.7638413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-04T22:04:16.9639689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-09-04T22:04:17.1640756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-09-04T22:04:17.3641608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T22:04:17.5643665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T22:04:17.7640330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-09-04T22:04:17.9642070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-09-04T22:04:18.1643009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T22:04:18.3642339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-04T22:04:18.5643078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T22:04:18.7644666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-09-04T22:04:18.9646049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-09-04T22:04:19.1642375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T22:04:19.3642780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T22:04:19.5644902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-09-04T22:04:19.7641270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T22:04:19.9643117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T22:04:20.1644886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-09-04T22:04:20.3646326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-09-04T22:04:20.5636934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-09-04T22:04:20.7637340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T22:04:20.9639830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T22:04:21.1640018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-09-04T22:04:21.3638091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T22:04:21.5640496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T22:04:21.7635908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T22:04:21.9639595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-09-04T22:04:22.1639049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-09-04T22:04:22.3641885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-09-04T22:04:22.5645057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T22:04:22.7646544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T22:04:22.9637684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T22:04:23.1637798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-04T22:04:23.3639345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-04T22:04:23.5641667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T22:04:23.7639297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-09-04T22:04:23.9639455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-09-04T22:04:24.1640224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T22:04:24.3646278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T22:04:24.5637836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-09-04T22:04:24.7638280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T22:04:24.9639538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-04T22:04:25.1641291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T22:04:25.3641915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T22:04:25.5637225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-04T22:04:25.7644728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T22:04:25.9637781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T22:04:26.1644056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T22:04:26.3639640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T22:04:26.5640457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T22:04:26.7641221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T22:04:26.9640168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T22:04:27.1639647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T22:04:27.3636514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T22:04:27.5638687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T22:04:27.7645661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T22:04:27.9637670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T22:04:28.1637081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T22:04:28.3637340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T22:04:28.5639268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T22:04:28.7640332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T22:04:28.9641985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T22:04:29.1643182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T22:04:29.3644964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T22:04:29.5643800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T22:04:29.7643627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T22:04:29.9643767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T22:04:30.1642665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T22:04:30.3637050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T22:04:30.5638299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T22:04:30.7639074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T22:04:30.9638867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T22:04:31.1640415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T22:04:31.3641912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T22:04:31.5644795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T22:04:31.7642351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T22:04:31.9643307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T22:04:32.1639969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T22:04:32.3638353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T22:04:32.5641348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T22:04:32.7642825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T22:04:32.9643575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T22:04:33.1642516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T22:04:33.3639461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T22:04:33.5639895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T22:04:33.7638059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T22:04:33.9639394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T22:04:34.1645263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T22:04:34.3645979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T22:04:34.5637203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T22:04:34.7637801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T22:04:34.9639014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T22:04:35.1638926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T22:04:35.3641626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T22:04:35.5642742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T22:04:35.7638264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T22:04:35.9642635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T22:04:36.1637434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T22:04:36.3638992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T22:04:36.5639802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T22:04:36.7641290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T22:04:36.9642862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T22:04:37.1643204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T22:04:37.3644754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T22:04:37.5646540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T22:04:37.7643976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T22:04:37.9645304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T22:04:38.1645327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T22:04:38.3637296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T22:04:38.5638372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T22:04:38.7639752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T22:04:38.9640915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T22:04:39.1644517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T22:04:39.3636479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T22:04:39.5637616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-04T22:04:39.7646116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-09-04T22:04:39.9637172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-09-04T22:04:40.1638760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-09-04T22:04:40.3640217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T22:04:40.5640284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T22:04:40.7641734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T22:04:40.9643089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T22:04:41.1643529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-09-04T22:04:41.3644346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-09-04T22:04:41.5635157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-09-04T22:04:41.7643329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-09-04T22:04:41.9645019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-09-04T22:04:42.1636218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T22:04:42.3637120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T22:04:42.5638630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T22:04:42.7640055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T22:04:42.9641233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-09-04T22:04:43.1641844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-09-04T22:04:43.3643393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-09-04T22:04:43.5644316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-09-04T22:04:43.7640911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-09-04T22:04:43.9643501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-09-04T22:04:44.1644082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-09-04T22:04:44.3645765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-09-04T22:04:44.5636197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-09-04T22:04:44.7638395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-09-04T22:04:44.9639180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-04T22:04:45.1639513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-09-04T22:04:45.3637333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-09-04T22:04:45.5638086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-09-04T22:04:45.7636483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-09-04T22:04:45.9638091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-09-04T22:04:46.1638266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-09-04T22:04:46.3639013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-09-04T22:04:46.5640638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-09-04T22:04:46.7643457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-09-04T22:04:46.9641284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-09-04T22:04:47.1641598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-09-04T22:04:47.3642315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-09-04T22:04:47.5643668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-09-04T22:04:47.7641535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-04T22:04:47.9641628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-04T22:04:48.1643296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-09-04T22:04:48.3641875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-09-04T22:04:48.5641867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-09-04T22:04:48.7643449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-09-04T22:04:48.9643705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-09-04T22:04:49.1646138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-09-04T22:04:49.3636954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-09-04T22:04:49.5637261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-09-04T22:04:49.7646032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-09-04T22:04:49.9635586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-09-04T22:04:50.1636899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-09-04T22:04:50.3639011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-09-04T22:04:50.5639569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-09-04T22:04:50.7642129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-09-04T22:04:50.9642731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-09-04T22:04:51.1644230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-09-04T22:04:51.3646746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-09-04T22:04:51.5637506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-09-04T22:04:51.7644977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-09-04T22:04:51.9636822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-09-04T22:04:52.1645274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-09-04T22:04:52.3646763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-09-04T22:04:52.5643638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-09-04T22:04:52.7643644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-09-04T22:04:52.9646036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-09-04T22:04:53.1636308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-09-04T22:04:53.3638739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-09-04T22:04:53.5639787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-09-04T22:04:53.7638247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-09-04T22:04:53.9638818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-09-04T22:04:54.1640996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-09-04T22:04:54.3641463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-09-04T22:04:54.5643312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-09-04T22:04:54.7643682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-09-04T22:04:54.9643981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-09-04T22:04:55.1644960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-09-04T22:04:55.3637924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-09-04T22:04:55.5638578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-09-04T22:04:55.7644810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-09-04T22:04:55.9644732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-09-04T22:04:56.1637689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-09-04T22:04:56.3638026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-09-04T22:04:56.5639942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-09-04T22:04:56.7641050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-09-04T22:04:56.9641729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-09-04T22:04:57.1642089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-09-04T22:04:57.3644174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-09-04T22:04:57.5645623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-09-04T22:04:57.7641895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-09-04T22:04:57.9643036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-09-04T22:04:58.1645054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-09-04T22:04:58.3645846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-09-04T22:04:58.5636893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-09-04T22:04:58.7639118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-09-04T22:04:58.9640063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-09-04T22:04:59.1640368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-09-04T22:04:59.3641974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-09-04T22:04:59.5643312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-09-04T22:04:59.7639900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-09-04T22:04:59.9640658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-09-04T22:05:00.1641509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-09-04T22:05:00.3643800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-09-04T22:05:00.5645484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-09-04T22:05:00.7646134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-09-04T22:05:00.9637431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-09-04T22:05:01.1637486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-09-04T22:05:01.3640287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-09-04T22:05:01.5640922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-09-04T22:05:01.7636829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-09-04T22:05:01.9638847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-09-04T22:05:02.1638259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-09-04T22:05:02.3638332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-09-04T22:05:02.5640082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-09-04T22:05:02.7641708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-09-04T22:05:02.9643202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-09-04T22:05:03.1642569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-09-04T22:05:03.3644216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-09-04T22:05:03.5644168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-09-04T22:05:03.7644184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-09-04T22:05:03.9643402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-09-04T22:05:04.1643634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-09-04T22:05:04.3646807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-09-04T22:05:04.5637874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-09-04T22:05:04.7637628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-09-04T22:05:04.9638512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-09-04T22:05:05.1639547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-09-04T22:05:05.3641291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-09-04T22:05:05.5642856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-09-04T22:05:05.7640180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-09-04T22:05:05.9640619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-09-04T22:05:06.1642474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-09-04T22:05:06.3643598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-09-04T22:05:06.5642684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-09-04T22:05:06.7646211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-09-04T22:05:06.9636605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-09-04T22:05:07.1637243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-09-04T22:05:07.3638639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-09-04T22:05:07.5640898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-09-04T22:05:07.7638129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-09-04T22:05:07.9637881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-09-04T22:05:08.1639151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-09-04T22:05:08.3641453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-09-04T22:05:08.5640798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-09-04T22:05:08.7644052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-09-04T22:05:08.9644608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-09-04T22:05:09.1645997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-09-04T22:05:09.3637291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-09-04T22:05:09.5638881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-09-04T22:05:09.7645700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-09-04T22:05:09.9637546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-09-04T22:05:10.1637450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-09-04T22:05:10.3639331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-09-04T22:05:10.5639946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-09-04T22:05:10.7641054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-09-04T22:05:10.9643251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-09-04T22:05:11.1644883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-09-04T22:05:11.3646381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-09-04T22:05:11.5635843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-09-04T22:05:11.7643128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-09-04T22:05:11.9645404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-09-04T22:05:12.1637714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-09-04T22:05:12.3639106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-04T22:05:12.5638070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-09-04T22:05:12.7641245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-09-04T22:05:12.9640874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-09-04T22:05:13.1643918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-09-04T22:05:13.3644729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-09-04T22:05:13.5639841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-09-04T22:05:13.7641556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-04T22:05:13.9643704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-09-04T22:05:14.1640126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-09-04T22:05:14.3641434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-09-04T22:05:14.5638551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T22:05:14.7638748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-09-04T22:05:14.9640778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-09-04T22:05:15.1643889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-09-04T22:05:15.3645213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-09-04T22:05:15.5646146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T22:05:15.7643675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-09-04T22:05:15.9645460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-09-04T22:05:16.1637122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-04T22:05:16.3637298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-09-04T22:05:16.5639504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-09-04T22:05:16.7639917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-09-04T22:05:16.9641189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-09-04T22:05:17.1642175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-09-04T22:05:17.3643993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-04T22:05:17.5645361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-04T22:05:17.7637628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-04T22:05:17.9638399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-09-04T22:05:18.1638861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-09-04T22:05:18.3639919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-09-04T22:05:18.5640976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T22:05:18.7643549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-09-04T22:05:18.9644468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-09-04T22:05:19.1644110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T22:05:19.3636912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T22:05:19.5645471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T22:05:19.7642957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T22:05:19.9643785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T22:05:20.1643776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T22:05:20.3644935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T22:05:20.5637294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T22:05:20.7637954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T22:05:20.9639518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T22:05:21.1639587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T22:05:21.3664949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T22:05:21.5641800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T22:05:21.7639421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T22:05:21.9640279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T22:05:22.1641195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T22:05:22.3641721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T22:05:22.5642842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T22:05:22.7644161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T22:05:22.9645545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T22:05:23.1645989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T22:05:23.3637818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T22:05:23.5639345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T22:05:23.7635404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T22:05:23.9638118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T22:05:24.1638731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T22:05:24.3639058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T22:05:24.5641236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T22:05:24.7641997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T22:05:24.9642656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T22:05:25.1638249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T22:05:25.3637356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T22:05:25.5640155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T22:05:25.7638161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T22:05:25.9638010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T22:05:26.1639329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T22:05:26.3640864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T22:05:26.5637581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T22:05:26.7638269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T22:05:26.9640496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T22:05:27.1640468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T22:05:27.3643160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T22:05:27.5644290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T22:05:27.7640801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T22:05:27.9640469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T22:05:28.1642278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T22:05:28.3645961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T22:05:28.5637290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T22:05:28.7638297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T22:05:28.9638746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T22:05:29.1640756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T22:05:29.3643436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T22:05:29.5645494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T22:05:29.7639968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T22:05:29.9641044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T22:05:30.1641212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T22:05:30.3642891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T22:05:30.5644501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T22:05:30.7646067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T22:05:30.9637223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T22:05:31.1637841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T22:05:31.3639447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T22:05:31.5640170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T22:05:31.7638331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T22:05:31.9637935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T22:05:32.1643157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T22:05:32.3641769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T22:05:32.5642284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T22:05:32.7643643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T22:05:32.9640988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T22:05:33.1640734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T22:05:33.3642822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T22:05:33.5644376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T22:05:33.7639984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T22:05:33.9640595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-04T22:05:34.1642280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T22:05:34.3644962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T22:05:34.5644814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T22:05:34.7637098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-04T22:05:34.9638525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-04T22:05:35.1638242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-09-04T22:05:35.3640666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T22:05:35.5642030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-04T22:05:35.7639123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T22:05:35.9639372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T22:05:36.1640882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T22:05:36.3642822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T22:05:36.5643204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T22:05:36.7645403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-09-04T22:05:36.9637199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-04T22:05:37.1638294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-09-04T22:05:37.3638599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T22:05:37.5640152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T22:05:37.7637704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T22:05:37.9638334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-09-04T22:05:38.1639477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T22:05:38.3640578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-09-04T22:05:38.5641627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-09-04T22:05:38.7643021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-09-04T22:05:38.9643835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-09-04T22:05:39.1645163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-09-04T22:05:39.3637197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-09-04T22:05:39.5638320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-09-04T22:05:39.7645927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-09-04T22:05:39.9642509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-09-04T22:05:40.1637131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T22:05:40.3638247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-09-04T22:05:40.5639724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-04T22:05:40.7640203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T22:05:40.9642323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-09-04T22:05:41.1643244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-09-04T22:05:41.3643609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T22:05:41.5646426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-09-04T22:05:41.7644784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T22:05:41.9645496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-09-04T22:05:42.1637755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-09-04T22:05:42.3638500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-09-04T22:05:42.5639697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-09-04T22:05:42.7641412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-09-04T22:05:42.9641706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-09-04T22:05:43.1642975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-09-04T22:05:43.3642781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-09-04T22:05:43.5643087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-09-04T22:05:43.7637213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-09-04T22:05:43.9640209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-09-04T22:05:44.1640951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-09-04T22:05:44.3642194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-09-04T22:05:44.5642942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-09-04T22:05:44.7644174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-09-04T22:05:44.9646044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-09-04T22:05:45.1637072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-09-04T22:05:45.3641273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-09-04T22:05:45.5643221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-09-04T22:05:45.7634575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-09-04T22:05:45.9638586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-09-04T22:05:46.1639252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-09-04T22:05:46.3638682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-09-04T22:05:46.5640237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-09-04T22:05:46.7643230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-09-04T22:05:46.9644113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-09-04T22:05:47.1637497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-09-04T22:05:47.3637235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-09-04T22:05:47.5638771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-09-04T22:05:47.7635444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-09-04T22:05:47.9636445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-09-04T22:05:48.1638084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-09-04T22:05:48.3640153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-09-04T22:05:48.5646511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-09-04T22:05:48.7637471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-09-04T22:05:48.9638476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-09-04T22:05:49.1638728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-09-04T22:05:49.3641282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-09-04T22:05:49.5642138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-09-04T22:05:49.7637223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-09-04T22:05:49.9639363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-09-04T22:05:50.1640903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-09-04T22:05:50.3642228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-09-04T22:05:50.5642974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-09-04T22:05:50.7643562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-09-04T22:05:50.9644615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-09-04T22:05:51.1635219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-09-04T22:05:51.3688600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-09-04T22:05:51.5638714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-09-04T22:05:51.7644792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-09-04T22:05:51.9645088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-09-04T22:05:52.1636316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-09-04T22:05:52.3644343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-09-04T22:05:52.5645075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-09-04T22:05:52.7646818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-09-04T22:05:52.9635834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-09-04T22:05:53.1638325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-09-04T22:05:53.3638450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-09-04T22:05:53.5639994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-09-04T22:05:53.7642872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-09-04T22:05:53.9644227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-09-04T22:05:54.1645108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-09-04T22:05:54.3637608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-09-04T22:05:54.5637999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-09-04T22:05:54.7639710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-09-04T22:05:54.9640180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-09-04T22:05:55.1641765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-09-04T22:05:55.3642842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-09-04T22:05:55.5644654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-09-04T22:05:55.7640063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-09-04T22:05:55.9640088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-09-04T22:05:56.1641621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-09-04T22:05:56.3643644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-09-04T22:05:56.5644452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-09-04T22:05:56.7646040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-09-04T22:05:56.9635867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-09-04T22:05:57.1645620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-09-04T22:05:57.3643402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-09-04T22:05:57.5644586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-09-04T22:05:57.7642747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-09-04T22:05:57.9643971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-09-04T22:05:58.1644842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-09-04T22:05:58.3638562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-09-04T22:05:58.5641234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-09-04T22:05:58.7640776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-09-04T22:05:58.9641264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-09-04T22:05:59.1643283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-09-04T22:05:59.3644961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-09-04T22:05:59.5637507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-09-04T22:05:59.7643830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-09-04T22:05:59.9645577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-09-04T22:06:00.1643444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-09-04T22:06:00.3645457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-09-04T22:06:00.5644785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-09-04T22:06:00.7639784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-09-04T22:06:00.9640162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-09-04T22:06:01.1642365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-09-04T22:06:01.3643334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-09-04T22:06:01.5644588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-09-04T22:06:01.7639564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-09-04T22:06:01.9640188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-09-04T22:06:02.1642017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-09-04T22:06:02.3642188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-09-04T22:06:02.5644258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-09-04T22:06:02.7645798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-09-04T22:06:02.9636614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-09-04T22:06:03.1639473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-09-04T22:06:03.3642428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-09-04T22:06:03.5643244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-09-04T22:06:03.7640541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-09-04T22:06:03.9641373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-09-04T22:06:04.1643161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-09-04T22:06:04.3644617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-09-04T22:06:04.5644242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-09-04T22:06:04.7644024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-09-04T22:06:04.9637920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-09-04T22:06:05.1639120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-09-04T22:06:05.3639350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-09-04T22:06:05.5640943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-09-04T22:06:05.7641938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-09-04T22:06:05.9639539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-09-04T22:06:06.1640144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-09-04T22:06:06.3643422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-09-04T22:06:06.5675901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-09-04T22:06:06.7644512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-09-04T22:06:06.9646427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-09-04T22:06:07.1636609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-09-04T22:06:07.3638415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-09-04T22:06:07.5638016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-09-04T22:06:07.7637310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-09-04T22:06:07.9638040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-09-04T22:06:08.1638521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-09-04T22:06:08.3640292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-09-04T22:06:08.5641921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-09-04T22:06:08.7660909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-09-04T22:06:08.9643706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-09-04T22:06:09.1644936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-09-04T22:06:09.3645466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-09-04T22:06:09.5637411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-09-04T22:06:09.7644405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-09-04T22:06:09.9641954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-09-04T22:06:10.1643825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-09-04T22:06:10.3643243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-09-04T22:06:10.5646094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-09-04T22:06:10.7645468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-09-04T22:06:10.9637691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-09-04T22:06:11.1638353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-09-04T22:06:11.3639153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-09-04T22:06:11.5640854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-09-04T22:06:11.7644204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-09-04T22:06:11.9645084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-09-04T22:06:12.1636481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-09-04T22:06:12.3637077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-09-04T22:06:12.5638524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-09-04T22:06:12.7639718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-09-04T22:06:12.9640976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-09-04T22:06:13.1642497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-09-04T22:06:13.3640263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-09-04T22:06:13.5642593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-09-04T22:06:13.7640255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-09-04T22:06:13.9641188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-09-04T22:06:14.1641412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-09-04T22:06:14.3642148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-09-04T22:06:14.5643821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-09-04T22:06:14.7637323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-09-04T22:06:14.9643753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-09-04T22:06:15.1643304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-09-04T22:06:15.3646570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-09-04T22:06:15.5636975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-09-04T22:06:15.7644073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-09-04T22:06:15.9645476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-09-04T22:06:16.1636790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-09-04T22:06:16.3645282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-09-04T22:06:16.5646009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.37,T*29
2025-09-04T22:06:16.7636059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-09-04T22:06:16.9638356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-09-04T22:06:17.1639382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-09-04T22:06:17.3640467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-09-04T22:06:17.5642048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-09-04T22:06:17.7637673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-09-04T22:06:17.9639947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-09-04T22:06:18.1640941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-09-04T22:06:18.3641935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-09-04T22:06:18.5637656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-09-04T22:06:18.7639621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-09-04T22:06:18.9641125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-09-04T22:06:19.1639979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-09-04T22:06:19.3642990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-09-04T22:06:19.5644357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-09-04T22:06:19.7640824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-09-04T22:06:19.9641550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-09-04T22:06:20.1643124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-09-04T22:06:20.3636967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-09-04T22:06:20.5638580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-09-04T22:06:20.7643631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-09-04T22:06:20.9645212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-09-04T22:06:21.1639995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-09-04T22:06:21.3642113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-09-04T22:06:21.5642856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-09-04T22:06:21.7638828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-09-04T22:06:21.9640614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-09-04T22:06:22.1641518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-09-04T22:06:22.3644079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-09-04T22:06:22.5643019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-09-04T22:06:22.7636553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-09-04T22:06:22.9636983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-09-04T22:06:23.1637311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-09-04T22:06:23.3643618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-09-04T22:06:23.5645791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-09-04T22:06:23.7642841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-09-04T22:06:23.9644250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-09-04T22:06:24.1644795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-09-04T22:06:24.3645335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-09-04T22:06:24.5637512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-09-04T22:06:24.7638165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-09-04T22:06:24.9640257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-09-04T22:06:25.1641466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-09-04T22:06:25.3642496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T22:06:25.5643805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-09-04T22:06:25.7639928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-09-04T22:06:25.9646639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T22:06:26.1636970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T22:06:26.3638617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T22:06:26.5640177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-09-04T22:06:26.7641691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-04T22:06:26.9636995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T22:06:27.1638721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T22:06:27.3639303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T22:06:27.5637792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T22:06:27.7643924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T22:06:27.9646064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-04T22:06:28.1636644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-09-04T22:06:28.3637231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T22:06:28.5638469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T22:06:28.7640434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-09-04T22:06:28.9641996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-09-04T22:06:29.1643083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-09-04T22:06:29.3644126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-09-04T22:06:29.5645564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-09-04T22:06:29.7641825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.14,T*28
2025-09-04T22:06:29.9643779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T22:06:30.1642646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-09-04T22:06:30.3643677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T22:06:30.5644519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-09-04T22:06:30.7645356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T22:06:30.9636411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-09-04T22:06:31.1637838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-04T22:06:31.3638708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-09-04T22:06:31.5640529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T22:06:31.7637905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T22:06:31.9639299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T22:06:32.1640350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T22:06:32.3641263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T22:06:32.5641904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T22:06:32.7643830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T22:06:32.9644199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T22:06:33.1645968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T22:06:33.3735904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T22:06:33.5638750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T22:06:33.7746602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T22:06:33.9638107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T22:06:34.1639285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T22:06:34.3640712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T22:06:34.5640947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T22:06:34.7641846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-04T22:06:34.9644310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T22:06:35.1644810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T22:06:35.3645415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T22:06:35.5637641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T22:06:35.7644201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T22:06:35.9644545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T22:06:36.1645855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T22:06:36.3639319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T22:06:36.5638378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T22:06:36.7640767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T22:06:36.9641620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T22:06:37.1642946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T22:06:37.3645485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T22:06:37.5645344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T22:06:37.7643325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T22:06:37.9643724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T22:06:38.1645936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T22:06:38.3736137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T22:06:38.5638182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T22:06:38.7639958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T22:06:38.9640708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T22:06:39.1736934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T22:06:39.3638496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T22:06:39.5639497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T22:06:39.7638775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T22:06:39.9639147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T22:06:40.1641938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T22:06:40.3642728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T22:06:40.5644015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T22:06:40.7644926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T22:06:40.9646644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T22:06:41.1735847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T22:06:41.3638624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T22:06:41.5639682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T22:06:41.7646730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T22:06:41.9737718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T22:06:42.1737523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T22:06:42.3640756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T22:06:42.5641390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T22:06:42.7642740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T22:06:42.9644250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T22:06:43.1646736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T22:06:43.3737371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T22:06:43.5644177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T22:06:43.7642147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T22:06:43.9642988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T22:06:44.1642726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T22:06:44.3736712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T22:06:44.5639367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T22:06:44.7639677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T22:06:44.9641168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T22:06:45.1641725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T22:06:45.3644963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T22:06:45.5644677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T22:06:45.7642258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T22:06:45.9642144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T22:06:46.1644495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T22:06:46.3738283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T22:06:46.5738695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T22:06:46.7639343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T22:06:46.9639809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T22:06:47.1641359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T22:06:47.3641804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T22:06:47.5643971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T22:06:47.7640931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T22:06:47.9640665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T22:06:48.1642517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T22:06:48.3644526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T22:06:48.5645566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T22:06:48.7745420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T22:06:48.9646117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T22:06:49.1735999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T22:06:49.3755095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T22:06:49.5739521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T22:06:49.7645797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T22:06:49.9736500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T22:06:50.1792997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T22:06:50.3739083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T22:06:50.5640200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T22:06:50.7641431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T22:06:50.9642610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T22:06:51.1642247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T22:06:51.3644779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T22:06:51.5745086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T22:06:51.7643815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T22:06:51.9644317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T22:06:52.1640533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T22:06:52.3641776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T22:06:52.5642916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T22:06:52.7644003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T22:06:52.9641347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T22:06:53.1642351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T22:06:53.3643378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T22:06:53.5740093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T22:06:53.7737982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T22:06:53.9738818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T22:06:54.1641215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T22:06:54.3640540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T22:06:54.5643310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T22:06:54.7644640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T22:06:54.9645430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T22:06:55.1644445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T22:06:55.3645280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T22:06:55.5745694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T22:06:55.7643819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T22:06:55.9644197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T22:06:56.1746193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T22:06:56.3737475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T22:06:56.5738046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T22:06:56.7744219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T22:06:56.9739202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T22:06:57.1739697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T22:06:57.3642537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T22:06:57.5643388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T22:06:57.7740962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T22:06:57.9642797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T22:06:58.1644844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T22:06:58.3645771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T22:06:58.5736774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T22:06:58.7738979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T22:06:58.9738887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T22:06:59.1740622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T22:06:59.3642024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T22:06:59.5745264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T22:06:59.7736602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T22:06:59.9737406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T22:07:00.1738629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T22:07:00.3740855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T22:07:00.5642921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T22:07:00.7643216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T22:07:00.9644267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T22:07:01.1745780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T22:07:01.3736944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T22:07:01.5737627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T22:07:01.7644799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T22:07:01.9746648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T22:07:02.1737357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T22:07:02.3738626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T22:07:02.5739264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T22:07:02.7740847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T22:07:02.9642506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T22:07:03.1642877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T22:07:03.3645390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T22:07:03.5645614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T22:07:03.7740949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T22:07:03.9642773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T22:07:04.1643997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T22:07:04.3643604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T22:07:04.5645299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T22:07:04.7736753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T22:07:04.9738464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T22:07:05.1739819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T22:07:05.3740888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T22:07:05.5642011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T22:07:05.7738532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T22:07:05.9738436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T22:07:06.1808303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T22:07:06.3739931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T22:07:06.5643879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T22:07:06.7643987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T22:07:06.9646008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T22:07:07.1740138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T22:07:07.3739832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T22:07:07.5741596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T22:07:07.7739312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T22:07:07.9740938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T22:07:08.1741196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T22:07:08.3646501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T22:07:08.5737301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T22:07:08.7737100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T22:07:08.9739240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T22:07:09.1739878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T22:07:09.3741064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T22:07:09.5741506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T22:07:09.7739758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T22:07:09.9740780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T22:07:10.1741798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T22:07:10.3690543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T22:07:10.5643440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T22:07:10.7645888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T22:07:10.9741131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T22:07:11.1741871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T22:07:11.3643444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T22:07:11.5645521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T22:07:11.7743818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T22:07:11.9644381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T22:07:12.1646575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T22:07:12.3737061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T22:07:12.5742477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T22:07:12.7643302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T22:07:12.9643995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T22:07:13.1644196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T22:07:13.3646098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T22:07:13.5736011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T22:07:13.7644398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T22:07:13.9645945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T22:07:14.1737025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T22:07:14.3739124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T22:07:14.5740546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T22:07:14.7741635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T22:07:14.9742778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T22:07:15.1740007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T22:07:15.3740163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T22:07:15.5742094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T22:07:15.7738404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T22:07:15.9741489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T22:07:16.1742047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T22:07:16.3643873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T22:07:16.5645102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T22:07:16.7646139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T22:07:16.9655725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T22:07:17.1737902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T22:07:17.3750951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T22:07:17.5740369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T22:07:17.7741761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T22:07:17.9743736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T22:07:18.1645756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T22:07:18.3645710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T22:07:18.5737636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T22:07:18.7738826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T22:07:18.9739829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T22:07:19.1645280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T22:07:19.3747121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T22:07:19.5736508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T22:07:19.7645276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T22:07:19.9645665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T22:07:20.1736477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T22:07:20.3738122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T22:07:20.5739818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T22:07:20.7740628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T22:07:20.9741829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T22:07:21.1743701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T22:07:21.3741408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T22:07:21.5744097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T22:07:21.7741251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T22:07:21.9743359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T22:07:22.1646406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T22:07:22.3734741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T22:07:22.5736973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T22:07:22.7739439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T22:07:22.9740731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T22:07:23.1741219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T22:07:23.3741636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T22:07:23.5742537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T22:07:23.7741261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T22:07:23.9741869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T22:07:24.1742725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T22:07:24.3744318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T22:07:24.5645871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T22:07:24.7735878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T22:07:24.9742681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T22:07:25.1742775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T22:07:25.3744227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T22:07:25.5646070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T22:07:25.7738602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T22:07:25.9739044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T22:07:26.1740060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T22:07:26.3745916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T22:07:26.5743699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T22:07:26.7743672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T22:07:26.9646593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T22:07:27.1736036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T22:07:27.3738197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T22:07:27.5739323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T22:07:27.7735597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T22:07:27.9738194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T22:07:28.1739095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T22:07:28.3739467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T22:07:28.5745791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T22:07:28.7736716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T22:07:28.9738465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T22:07:29.1739102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T22:07:29.3740395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T22:07:29.5742424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T22:07:29.7737702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T22:07:29.9737974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T22:07:30.1741031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T22:07:30.3741608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T22:07:30.5743584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T22:07:30.7744413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T22:07:30.9646489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T22:07:31.1736823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T22:07:31.3737741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T22:07:31.5739156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T22:07:31.7736372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T22:07:31.9737774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T22:07:32.1740314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T22:07:32.3740380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T22:07:32.5743445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T22:07:32.7744932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T22:07:32.9746128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T22:07:33.1736467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T22:07:33.3738184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T22:07:33.5739783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T22:07:33.7746019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T22:07:33.9737611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T22:07:34.1739332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T22:07:34.3737112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T22:07:34.5741434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T22:07:34.7743042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T22:07:34.9742348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T22:07:35.1743790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T22:07:35.3745304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T22:07:35.5737556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T22:07:35.7745452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T22:07:35.9746406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T22:07:36.1737791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T22:07:36.3736794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T22:07:36.5738869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T22:07:36.7741014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T22:07:36.9742507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T22:07:37.1743193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T22:07:37.3744390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T22:07:37.5745235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T22:07:37.7700610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T22:07:37.9743996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T22:07:38.1744713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T22:07:38.3746446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T22:07:38.5737592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T22:07:38.7739275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T22:07:38.9739163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T22:07:39.1744994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T22:07:39.3745984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T22:07:39.5737497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T22:07:39.7743094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T22:07:39.9745530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T22:07:40.1736673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T22:07:40.3738627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T22:07:40.5738440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T22:07:40.7739634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T22:07:40.9741245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T22:07:41.1742871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T22:07:41.3743540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T22:07:41.5745394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T22:07:41.7742235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T22:07:41.9741653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T22:07:42.1744305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T22:07:42.3746209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T22:07:42.5736556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T22:07:42.7737376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T22:07:42.9738523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T22:07:43.1739090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T22:07:43.3741419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T22:07:43.5742720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T22:07:43.7739762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T22:07:43.9742167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T22:07:44.1741160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T22:07:44.3741446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T22:07:44.5743771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T22:07:44.7744011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T22:07:44.9746107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T22:07:45.1742114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T22:07:45.3737185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T22:07:45.5738310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T22:07:45.7745225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T22:07:45.9746079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T22:07:46.1737279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T22:07:46.3736008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T22:07:46.5738961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T22:07:46.7740092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T22:07:46.9741843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T22:07:47.1741951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T22:07:47.3743176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T22:07:47.5744218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T22:07:47.7743911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T22:07:47.9741922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T22:07:48.1741851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T22:07:48.3744710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T22:07:48.5736174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T22:07:48.7737461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T22:07:48.9737934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T22:07:49.1739767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T22:07:49.3740257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T22:07:49.5743488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T22:07:49.7737655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T22:07:49.9737330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T22:07:50.1738333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T22:07:50.3740844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T22:07:50.5758345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T22:07:50.7742488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T22:07:50.9744153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T22:07:51.1745535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T22:07:51.3735770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T22:07:51.5736612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T22:07:51.7742684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T22:07:51.9743393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T22:07:52.1737069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T22:07:52.3739058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T22:07:52.5737795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T22:07:52.7737414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T22:07:52.9739314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T22:07:53.1739593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T22:07:53.3741509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T22:07:53.5743829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T22:07:53.7742335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T22:07:53.9741554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T22:07:54.1744439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T22:07:54.3745472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T22:07:54.5736088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T22:07:54.7737648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T22:07:54.9738337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T22:07:55.1740255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T22:07:55.3738800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T22:07:55.5740284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T22:07:55.7737125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T22:07:55.9739675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T22:07:56.1739961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T22:07:56.3741486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T22:07:56.5742731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T22:07:56.7743452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T22:07:56.9745193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T22:07:57.1744055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T22:07:57.3745437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T22:07:57.5737130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T22:07:57.7744137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T22:07:57.9744929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T22:07:58.1746266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T22:07:58.3736157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T22:07:58.5737171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T22:07:58.7744167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T22:07:58.9736929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T22:07:59.1737625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T22:07:59.3739952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T22:07:59.5740790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T22:07:59.7736295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T22:07:59.9738947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T22:08:00.1739777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T22:08:00.3778624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T22:08:00.5741032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T22:08:00.7743487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T22:08:00.9743655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T22:08:01.1736035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T22:08:01.3738240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T22:08:01.5739173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T22:08:01.7737505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T22:08:01.9739115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T22:08:02.1739793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T22:08:02.3741944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T22:08:02.5742954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T22:08:02.7743236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T22:08:02.9744440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T22:08:03.1745890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T22:08:03.3734612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T22:08:03.5739357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T22:08:03.7745643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T22:08:03.9734585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T22:08:04.1736690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T22:08:04.3738771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T22:08:04.5739775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T22:08:04.7740715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T22:08:04.9742104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T22:08:05.1744480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T22:08:05.3745179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T22:08:05.5745731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T22:08:05.7742405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T22:08:05.9743175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T22:08:06.1744619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T22:08:06.3744232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T22:08:06.5737013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T22:08:06.7736478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T22:08:06.9739155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T22:08:07.1685327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T22:08:07.3768630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T22:08:07.5742724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T22:08:07.7743697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T22:08:07.9744196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T22:08:08.1737011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T22:08:08.3737861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T22:08:08.5740370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T22:08:08.7740473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T22:08:08.9742531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T22:08:09.1743555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T22:08:09.3744244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T22:08:09.5745618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T22:08:09.7742855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T22:08:09.9744588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T22:08:10.1744487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T22:08:10.3751652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T22:08:10.5737556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T22:08:10.7738892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T22:08:10.9739520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T22:08:11.1741439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T22:08:11.3741864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T22:08:11.5742763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T22:08:11.7738369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T22:08:11.9809866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T22:08:12.1742585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T22:08:12.3741749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T22:08:12.5743681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T22:08:12.7745462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T22:08:12.9736301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T22:08:13.1737245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T22:08:13.3822676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T22:08:13.5739856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T22:08:13.7736510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T22:08:13.9737103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T22:08:14.1738343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T22:08:14.3738491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T22:08:14.5742194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T22:08:14.7743013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T22:08:14.9744101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T22:08:15.1744696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T22:08:15.3739257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T22:08:15.5740013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T22:08:15.7738421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T22:08:15.9738565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T22:08:16.1764820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T22:08:16.3745240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T22:08:16.5735898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T22:08:16.7738357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T22:08:16.9739162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T22:08:17.1739890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T22:08:17.3741174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T22:08:17.5742040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T22:08:17.7740570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T22:08:17.9741450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T22:08:18.1743090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T22:08:18.3742404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T22:08:18.5744835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T22:08:18.7745765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T22:08:18.9741635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T22:08:19.1743504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T22:08:19.3745232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T22:08:19.5745406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T22:08:19.7743655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T22:08:19.9745508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T22:08:20.1744684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T22:08:20.3736552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T22:08:20.5736092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T22:08:20.7739099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T22:08:20.9738602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T22:08:21.1746039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T22:08:21.3736083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T22:08:21.5738145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T22:08:21.7744306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T22:08:21.9736179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T22:08:22.1736637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T22:08:22.3739143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T22:08:22.5738679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T22:08:22.7741511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T22:08:22.9742428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T22:08:23.1744419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T22:08:23.3741375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T22:08:23.5741215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T22:08:23.7744811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T22:08:23.9736738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T22:08:24.1738586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T22:08:24.3739218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T22:08:24.5738809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T22:08:24.7739949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T22:08:24.9742618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T22:08:25.1742169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T22:08:25.3744229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T22:08:25.5744800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T22:08:25.7741261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T22:08:25.9742730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T22:08:26.1743909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T22:08:26.3744795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T22:08:26.5735676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T22:08:26.7737249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T22:08:26.9739382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T22:08:27.1735702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T22:08:27.3739316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T22:08:27.5740923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T22:08:27.7736225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T22:08:27.9737384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-09-04T22:08:28.1738332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-09-04T22:08:28.3739469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T22:08:28.5741185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-04T22:08:28.7742514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-04T22:08:28.9742890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-04T22:08:29.1744216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T22:08:29.3745163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T22:08:29.5736251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T22:08:29.7743200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T22:08:29.9744479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T22:08:30.1744883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T22:08:30.3737136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T22:08:30.5736782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T22:08:30.7739049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T22:08:30.9740472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T22:08:31.1740334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T22:08:31.3742715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T22:08:31.5744369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T22:08:31.7740188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T22:08:31.9741664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T22:08:32.1741937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T22:08:32.3743756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T22:08:32.5743978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T22:08:32.7743033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T22:08:32.9744662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T22:08:33.1743383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T22:08:33.3736838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T22:08:33.5737003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T22:08:33.7743391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T22:08:33.9744627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T22:08:34.1745913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T22:08:34.3735656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T22:08:34.5736910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T22:08:34.7738090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T22:08:34.9739936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T22:08:35.1740728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T22:08:35.3743180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T22:08:35.5743790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T22:08:35.7738792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T22:08:35.9737947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T22:08:36.1738130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T22:08:36.3739305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T22:08:36.5740820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T22:08:36.7741552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T22:08:36.9742688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T22:08:37.1744961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T22:08:37.3746172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T22:08:37.5737847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T22:08:37.7743770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T22:08:37.9744628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T22:08:38.1744348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T22:08:38.3735736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T22:08:38.5735774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T22:08:38.7739181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T22:08:38.9739290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T22:08:39.1740742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T22:08:39.3736832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T22:08:39.5741031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T22:08:39.7739965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T22:08:39.9739850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T22:08:40.1740480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T22:08:40.3740056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T22:08:40.5786993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T22:08:40.7743873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T22:08:40.9743190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T22:08:41.1745590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T22:08:41.3737560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T22:08:41.5737931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T22:08:41.7745771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T22:08:41.9735950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T22:08:42.1737834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T22:08:42.3739430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T22:08:42.5740787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T22:08:42.7737045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T22:08:42.9740751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T22:08:43.1741057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T22:08:43.3742844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T22:08:43.5744191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T22:08:43.7741689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T22:08:43.9742338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T22:08:44.1743315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T22:08:44.3745225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T22:08:44.5745443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T22:08:44.7737032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T22:08:44.9802181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T22:08:45.1738888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T22:08:45.3741353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T22:08:45.5741543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T22:08:45.7740141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T22:08:45.9741026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T22:08:46.1740986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T22:08:46.3738329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T22:08:46.5740357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T22:08:46.7741868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T22:08:46.9794619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T22:08:47.1744359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T22:08:47.3736121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T22:08:47.5736933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T22:08:47.7746700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T22:08:47.9737258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T22:08:48.1737464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T22:08:48.3738868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T22:08:48.5740283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T22:08:48.7740280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T22:08:48.9742665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T22:08:49.1741784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T22:08:49.3738484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T22:08:49.5740891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T22:08:49.7739676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T22:08:49.9741475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T22:08:50.1741075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T22:08:50.3741890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T22:08:50.5743378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T22:08:50.7745571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T22:08:50.9736922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T22:08:51.1737820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T22:08:51.3737964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T22:08:51.5740725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T22:08:51.7737700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T22:08:51.9739225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T22:08:52.1742816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T22:08:52.3741681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T22:08:52.5744760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T22:08:52.7739366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T22:08:52.9740691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T22:08:53.1740645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T22:08:53.3742175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T22:08:53.5744446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T22:08:53.7741986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T22:08:53.9742430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T22:08:54.1743527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T22:08:54.3745107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T22:08:54.5747102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T22:08:54.7738234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T22:08:54.9739424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T22:08:55.1743031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T22:08:55.3744144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T22:08:55.5745527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T22:08:55.7744065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T22:08:55.9744979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T22:08:56.1746256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T22:08:56.3737553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T22:08:56.5738528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T22:08:56.7738946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T22:08:56.9741190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T22:08:57.1742473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T22:08:57.3743816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T22:08:57.5745168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T22:08:57.7743844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T22:08:57.9744656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T22:08:58.1745347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T22:08:58.3737484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T22:08:58.5737912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T22:08:58.7739397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T22:08:58.9740870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T22:08:59.1741633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T22:08:59.3743098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T22:08:59.5744529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T22:08:59.7741153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T22:08:59.9742627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T22:09:00.1743580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T22:09:00.3744709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T22:09:00.5746527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T22:09:00.7737591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T22:09:00.9737141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T22:09:01.1736992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T22:09:01.3741443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T22:09:01.5743653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T22:09:01.7740083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T22:09:01.9744076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T22:09:02.1745385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T22:09:02.3736976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T22:09:02.5737732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T22:09:02.7738065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T22:09:02.9740187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T22:09:03.1740977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T22:09:03.3743180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T22:09:03.5744162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T22:09:03.7740118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T22:09:03.9741689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T22:09:04.1742100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T22:09:04.3744577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T22:09:04.5745793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T22:09:04.7736084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T22:09:04.9738187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T22:09:05.1739843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T22:09:05.3736886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T22:09:05.5738199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T22:09:05.7743630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T22:09:05.9737161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T22:09:06.1738127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T22:09:06.3739589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T22:09:06.5739298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T22:09:06.7741098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T22:09:06.9741573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T22:09:07.1742544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T22:09:07.3744954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T22:09:07.5737307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T22:09:07.7743170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T22:09:07.9744466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T22:09:08.1745740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T22:09:08.3737664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T22:09:08.5739346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T22:09:08.7740285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T22:09:08.9679918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T22:09:09.1742010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T22:09:09.3743882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T22:09:09.5743850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T22:09:09.7740408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T22:09:09.9737710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T22:09:10.1739095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T22:09:10.3739975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T22:09:10.5742041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T22:09:10.7742486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T22:09:10.9744407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T22:09:11.1746035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T22:09:11.3737189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T22:09:11.5737981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T22:09:11.7744992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T22:09:11.9741023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T22:09:12.1742483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T22:09:12.3743987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T22:09:12.5745510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T22:09:12.7745697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T22:09:12.9739470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T22:09:13.1736003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T22:09:13.3735857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T22:09:13.5745660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T22:09:13.7742984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T22:09:13.9744004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T22:09:14.1741960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T22:09:14.3746109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T22:09:14.5736012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T22:09:14.7736989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T22:09:14.9744137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T22:09:15.1741859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T22:09:15.3741290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T22:09:15.5744752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T22:09:15.7742804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T22:09:15.9745542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T22:09:16.1737004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T22:09:16.3737245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T22:09:16.5739412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T22:09:16.7740470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T22:09:16.9741067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T22:09:17.1743060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T22:09:17.3744868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T22:09:17.5744181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T22:09:17.7744235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T22:09:17.9739586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T22:09:18.1741918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T22:09:18.3743628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T22:09:18.5744724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T22:09:18.7746357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T22:09:18.9737533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T22:09:19.1736655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T22:09:19.3739293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T22:09:19.5740672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-04T22:09:19.7740038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T22:09:19.9741620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T22:09:20.1740603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T22:09:20.3742385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T22:09:20.5741183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T22:09:20.7740832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T22:09:20.9743495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T22:09:21.1742972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T22:09:21.3744539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T22:09:21.5736976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T22:09:21.7742919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T22:09:21.9737440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T22:09:22.1741882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T22:09:22.3742560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T22:09:22.5743729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T22:09:22.7739031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T22:09:22.9742382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T22:09:23.1740410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T22:09:23.3740817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T22:09:23.5744279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T22:09:23.7742081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T22:09:23.9742728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T22:09:24.1744449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T22:09:24.3745610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T22:09:24.5746636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T22:09:24.7737952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T22:09:24.9739015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T22:09:25.1739557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T22:09:25.3740928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T22:09:25.5741895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T22:09:25.7739548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T22:09:25.9740895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T22:09:26.1741143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T22:09:26.3676390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T22:09:26.5744852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T22:09:26.7745758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T22:09:26.9737219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T22:09:27.1738149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T22:09:27.3738220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T22:09:27.5739607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T22:09:27.7738877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T22:09:27.9738761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T22:09:28.1740259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T22:09:28.3740640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T22:09:28.5742528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T22:09:28.7743581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T22:09:28.9745436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T22:09:29.1746589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T22:09:29.3737822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T22:09:29.5739045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T22:09:29.7736667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T22:09:29.9738538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T22:09:30.1738982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T22:09:30.3739796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T22:09:30.5741381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T22:09:30.7743210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T22:09:30.9744336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T22:09:31.1745742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T22:09:31.3736924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T22:09:31.5738306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T22:09:31.7745709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T22:09:31.9736463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T22:09:32.1738436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T22:09:32.3737165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T22:09:32.5739078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T22:09:32.7740658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T22:09:32.9737039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T22:09:33.1740166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T22:09:33.3740369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T22:09:33.5740270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T22:09:33.7738461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T22:09:33.9739625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T22:09:34.1740973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T22:09:34.3741506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T22:09:34.5739464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T22:09:34.7740335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T22:09:34.9741062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T22:09:35.1741542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T22:09:35.3773438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T22:09:35.5745160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T22:09:35.7740109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T22:09:35.9742568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T22:09:36.1738630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T22:09:36.3740900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T22:09:36.5742066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T22:09:36.7743043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T22:09:36.9744948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T22:09:37.1746623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T22:09:37.3736968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T22:09:37.5734867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T22:09:37.7746476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T22:09:37.9737014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T22:09:38.1739200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T22:09:38.3739678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T22:09:38.5741107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T22:09:38.7742334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T22:09:38.9743427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T22:09:39.1746130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T22:09:39.3736535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T22:09:39.5738345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T22:09:39.7740109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T22:09:39.9744108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T22:09:40.1738097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T22:09:40.3739802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T22:09:40.5740571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T22:09:40.7741633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T22:09:40.9742628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T22:09:41.1744097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T22:09:41.3743025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T22:09:41.5746351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T22:09:41.7737714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T22:09:41.9744718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T22:09:42.1791362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T22:09:42.3737171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T22:09:42.5738874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T22:09:42.7739605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T22:09:42.9740668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T22:09:43.1741452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T22:09:43.3744499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T22:09:43.5742540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T22:09:43.7744653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T22:09:43.9743680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T22:09:44.1744735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T22:09:44.3745495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T22:09:44.5737543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T22:09:44.7738547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T22:09:44.9738359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T22:09:45.1740560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T22:09:45.3739727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T22:09:45.5743155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T22:09:45.7744324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T22:09:45.9742546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T22:09:46.1739558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T22:09:46.3740158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T22:09:46.5741713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T22:09:46.7742394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T22:09:46.9744265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T22:09:47.1745501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T22:09:47.3745738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T22:09:47.5736776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T22:09:47.7738711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T22:09:47.9746258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T22:09:48.1736069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T22:09:48.3737496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T22:09:48.5740576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T22:09:48.7741606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T22:09:48.9743220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T22:09:49.1738647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T22:09:49.3741117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T22:09:49.5742784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T22:09:49.7742748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T22:09:49.9737396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T22:09:50.1738595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T22:09:50.3738683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T22:09:50.5738668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T22:09:50.7741126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T22:09:50.9740428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T22:09:51.1743436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T22:09:51.3745394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T22:09:51.5745887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T22:09:51.7737108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T22:09:51.9740290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T22:09:52.1740035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T22:09:52.3741791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T22:09:52.5742670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T22:09:52.7743913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T22:09:52.9746346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T22:09:53.1736296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T22:09:53.3738499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T22:09:53.5738166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T22:09:53.7740808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T22:09:53.9738676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T22:09:54.1739372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T22:09:54.3740022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T22:09:54.5740809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T22:09:54.7743425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T22:09:54.9744131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T22:09:55.1745651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T22:09:55.3752777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T22:09:55.5737012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T22:09:55.7738054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T22:09:55.9745421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-04T22:09:56.1736734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T22:09:56.3738283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T22:09:56.5739225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T22:09:56.7740520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T22:09:56.9741790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T22:09:57.1743284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T22:09:57.3742577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T22:09:57.5744344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T22:09:57.7746100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T22:09:57.9742687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T22:09:58.1742868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T22:09:58.3744255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T22:09:58.5736354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T22:09:58.7737200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T22:09:58.9737526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T22:09:59.1740337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T22:09:59.3741960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T22:09:59.5743680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T22:09:59.7744605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T22:09:59.9743034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T22:10:00.1744178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T22:10:00.3745081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T22:10:00.5735880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T22:10:00.7740866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T22:10:00.9741252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T22:10:01.1742820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T22:10:01.3744167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T22:10:01.5745327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T22:10:01.7737255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T22:10:01.9743139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T22:10:02.1745411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T22:10:02.3735838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T22:10:02.5739283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T22:10:02.7739945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-04T22:10:02.9735415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T22:10:03.1737362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T22:10:03.3737268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T22:10:03.5740359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T22:10:03.7737662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T22:10:03.9744693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T22:10:04.1745604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T22:10:04.3736855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T22:10:04.5738281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T22:10:04.7739573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T22:10:04.9692051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T22:10:05.1740886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T22:10:05.3742441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T22:10:05.5744112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T22:10:05.7745067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T22:10:05.9744797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T22:10:06.1741932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T22:10:06.3798380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T22:10:06.5736880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T22:10:06.7737623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T22:10:06.9739419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T22:10:07.1740385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T22:10:07.3740815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T22:10:07.5739330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T22:10:07.7739580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T22:10:07.9740626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T22:10:08.1741611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T22:10:08.3742635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T22:10:08.5737364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T22:10:08.7737750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T22:10:08.9738613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T22:10:09.1739095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T22:10:09.3741058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T22:10:09.5736507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T22:10:09.7800592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T22:10:09.9745599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T22:10:10.1736240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T22:10:10.3738000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T22:10:10.5740049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T22:10:10.7741055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T22:10:10.9742504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T22:10:11.1743811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T22:10:11.3744597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T22:10:11.5746638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T22:10:11.7736683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T22:10:11.9744685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T22:10:12.1745690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T22:10:12.3737163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T22:10:12.5736792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T22:10:12.7746405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T22:10:12.9737601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T22:10:13.1738622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T22:10:13.3739864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T22:10:13.5741096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T22:10:13.7742472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T22:10:13.9738710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T22:10:14.1740400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T22:10:14.3743842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T22:10:14.5744144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T22:10:14.7745269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T22:10:14.9735976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T22:10:15.1736465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T22:10:15.3739727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T22:10:15.5739417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T22:10:15.7739958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T22:10:15.9738773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T22:10:16.1738658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T22:10:16.3739652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T22:10:16.5742753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T22:10:16.7744147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T22:10:16.9740918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T22:10:17.1743025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T22:10:17.3744370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T22:10:17.5744717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T22:10:17.7745889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T22:10:17.9743817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T22:10:18.1743779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T22:10:18.3745334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T22:10:18.5739492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T22:10:18.7741059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T22:10:18.9741707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T22:10:19.1744693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T22:10:19.3736485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T22:10:19.5737156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T22:10:19.7739579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T22:10:19.9744879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T22:10:20.1735745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T22:10:20.3737255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T22:10:20.5739081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T22:10:20.7740101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T22:10:20.9742282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T22:10:21.1742730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T22:10:21.3742892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T22:10:21.5745490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T22:10:21.7736881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T22:10:21.9744120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T22:10:22.1745282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T22:10:22.3744298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T22:10:22.5736870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T22:10:22.7736880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T22:10:22.9739926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T22:10:23.1738146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T22:10:23.3738938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T22:10:23.5739241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T22:10:23.7740415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T22:10:23.9738359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T22:10:24.1739747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T22:10:24.3738800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T22:10:24.5741081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T22:10:24.7743516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T22:10:24.9743219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T22:10:25.1743528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T22:10:25.3736611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T22:10:25.5738359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T22:10:25.7739101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T22:10:25.9736796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T22:10:26.1738611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T22:10:26.3739431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T22:10:26.5740145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T22:10:26.7741610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T22:10:26.9743062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T22:10:27.1744444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T22:10:27.3744912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T22:10:27.5745593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T22:10:27.7736886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T22:10:27.9744762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T22:10:28.1736794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T22:10:28.3738229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T22:10:28.5739742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T22:10:28.7739849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T22:10:28.9740960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T22:10:29.1742370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T22:10:29.3742195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T22:10:29.5742456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T22:10:29.7744399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T22:10:29.9742529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T22:10:30.1742632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T22:10:30.3745528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T22:10:30.5746864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T22:10:30.7737832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T22:10:30.9742414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T22:10:31.1745151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T22:10:31.3741311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T22:10:31.5743701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T22:10:31.7744979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T22:10:31.9741037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T22:10:32.1742935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T22:10:32.3736466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T22:10:32.5737524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T22:10:32.7736969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T22:10:32.9740210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T22:10:33.1743614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T22:10:33.3745025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T22:10:33.5746573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T22:10:33.7737549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T22:10:33.9744114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T22:10:34.1746331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T22:10:34.3740249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T22:10:34.5740040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T22:10:34.7739704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T22:10:34.9742585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T22:10:35.1742479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T22:10:35.3744929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T22:10:35.5746621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-04T22:10:35.7770008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T22:10:35.9792052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T22:10:36.1739571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T22:10:36.3742221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T22:10:36.5742671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T22:10:36.7743277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T22:10:36.9745097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T22:10:37.1737050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T22:10:37.3736967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T22:10:37.5738252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T22:10:37.7741530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T22:10:37.9745268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T22:10:38.1735990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T22:10:38.3737746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T22:10:38.5740385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T22:10:38.7739982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T22:10:38.9717096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T22:10:39.1739301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T22:10:39.3744783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T22:10:39.5743734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T22:10:39.7742926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T22:10:39.9740611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T22:10:40.1742851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T22:10:40.3743304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T22:10:40.5744864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T22:10:40.7746754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T22:10:40.9737815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T22:10:41.1738101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T22:10:41.3740279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T22:10:41.5741246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T22:10:41.7742116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T22:10:41.9738253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T22:10:42.1740364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T22:10:42.3741586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T22:10:42.5737824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T22:10:42.7739105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T22:10:42.9739323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T22:10:43.1746557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T22:10:43.3738052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T22:10:43.5738240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T22:10:43.7740236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T22:10:43.9737494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T22:10:44.1737124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T22:10:44.3737715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T22:10:44.5740254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T22:10:44.7742141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T22:10:44.9742771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T22:10:45.1743483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T22:10:45.3743375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T22:10:45.5736862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T22:10:45.7737602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T22:10:45.9745650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T22:10:46.1740512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T22:10:46.3741520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T22:10:46.5739069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-04T22:10:46.7740944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T22:10:46.9741754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T22:10:47.1744986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T22:10:47.3737544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T22:10:47.5737608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T22:10:47.7739084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T22:10:47.9736012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-04T22:10:48.1738252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T22:10:48.3738807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T22:10:48.5739789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T22:10:48.7739126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-04T22:10:48.9742819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-04T22:10:49.1744175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T22:10:49.3744974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-04T22:10:49.5745180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T22:10:49.7736911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-04T22:10:49.9744231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T22:10:50.1744946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T22:10:50.3736030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T22:10:50.5738358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T22:10:50.7739087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T22:10:50.9743129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T22:10:51.1739106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T22:10:51.3741963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T22:10:51.5742649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T22:10:51.7743639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T22:10:51.9741204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T22:10:52.1742212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T22:10:52.3743965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T22:10:52.5745005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T22:10:52.7745159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T22:10:52.9737581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T22:10:53.1737154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T22:10:53.3740396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T22:10:53.5740804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T22:10:53.7741014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T22:10:53.9739455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T22:10:54.1738937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T22:10:54.3740092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T22:10:54.5741441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T22:10:54.7741911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T22:10:54.9744635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T22:10:55.1745622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T22:10:55.3734240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T22:10:55.5738148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T22:10:55.7737126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T22:10:55.9746781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T22:10:56.1737833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T22:10:56.3738819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T22:10:56.5740266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T22:10:56.7741822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T22:10:56.9741485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T22:10:57.1743825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T22:10:57.3744527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T22:10:57.5744990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T22:10:57.7736616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T22:10:57.9743786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T22:10:58.1744737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T22:10:58.3736077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T22:10:58.5737761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T22:10:58.7739142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T22:10:58.9738600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T22:10:59.1741259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T22:10:59.3741505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T22:10:59.5743706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T22:10:59.7743940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T22:10:59.9741892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T22:11:00.1738641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T22:11:00.3739290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T22:11:00.5741575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T22:11:00.7740116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T22:11:00.9704226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T22:11:01.1738429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T22:11:01.3741413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T22:11:01.5742197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T22:11:01.7744063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T22:11:01.9741098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T22:11:02.1741111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T22:11:02.3808700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T22:11:02.5743661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T22:11:02.7735763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T22:11:02.9736116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T22:11:03.1737628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T22:11:03.3738958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T22:11:03.5739994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T22:11:03.7741305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T22:11:03.9739861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T22:11:04.1740666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T22:11:04.3742888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T22:11:04.5744960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T22:11:04.7735145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T22:11:04.9735897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T22:11:05.1737095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T22:11:05.3738200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T22:11:05.5739564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T22:11:05.7743189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T22:11:05.9739624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T22:11:06.1741460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-09-04T22:11:06.3742925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T22:11:06.5743629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T22:11:06.7745062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-09-04T22:11:06.9735936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T22:11:07.1737211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T22:11:07.3742845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T22:11:07.5739383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T22:11:07.7740551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T22:11:07.9735988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T22:11:08.1806581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T22:11:08.3739043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T22:11:08.5739542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T22:11:08.7740715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T22:11:08.9737641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T22:11:09.1742789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T22:11:09.3742481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T22:11:09.5744779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T22:11:09.7736705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T22:11:09.9742094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T22:11:10.1742999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T22:11:10.3733972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T22:11:10.5736332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T22:11:10.7726122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T22:11:10.9737771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T22:11:11.1739010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T22:11:11.3740938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T22:11:11.5742709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T22:11:11.7742702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T22:11:11.9734989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T22:11:12.1736001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T22:11:12.3737061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T22:11:12.5738477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T22:11:12.7739518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T22:11:12.9740830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T22:11:13.1745874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T22:11:13.3735652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T22:11:13.5738337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T22:11:13.7739282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T22:11:13.9736849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T22:11:14.1743491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T22:11:14.3746250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T22:11:14.5736460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T22:11:14.7705941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T22:11:14.9740491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T22:11:15.1741819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T22:11:15.3743279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T22:11:15.5744063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T22:11:15.7774289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T22:11:15.9741481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T22:11:16.1743353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T22:11:16.3744403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T22:11:16.5744429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T22:11:16.7736858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T22:11:16.9737466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T22:11:17.1739701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T22:11:17.3740192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T22:11:17.5741806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T22:11:17.7743055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T22:11:17.9738831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T22:11:18.1744796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T22:11:18.3737158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T22:11:18.5737079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T22:11:18.7741925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T22:11:18.9742836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T22:11:19.1743339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T22:11:19.3745445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T22:11:19.5736684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T22:11:19.7737572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T22:11:19.9745171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T22:11:20.1736699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T22:11:20.3739633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T22:11:20.5738544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T22:11:20.7740650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T22:11:20.9739836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T22:11:21.1741781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T22:11:21.3742672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T22:11:21.5745117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T22:11:21.7745265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T22:11:21.9743558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T22:11:22.1744151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T22:11:22.3746445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T22:11:22.5736563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T22:11:22.7737933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T22:11:22.9739707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T22:11:23.1740339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T22:11:23.3740112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T22:11:23.5743153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T22:11:23.7744386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T22:11:23.9741155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T22:11:24.1741861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T22:11:24.3743633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T22:11:24.5744326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T22:11:24.7769717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T22:11:24.9736748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T22:11:25.1737670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T22:11:25.3739915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T22:11:25.5735739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T22:11:25.7740553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T22:11:25.9739141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T22:11:26.1739263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T22:11:26.3739061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T22:11:26.5741685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T22:11:26.7741445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T22:11:26.9742938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T22:11:27.1744566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T22:11:27.3744723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T22:11:27.5744692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T22:11:27.7744241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T22:11:27.9742404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T22:11:28.1739231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T22:11:28.3770127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T22:11:28.5740561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T22:11:28.7744159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T22:11:28.9746318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T22:11:29.1737137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T22:11:29.3738174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T22:11:29.5738595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T22:11:29.7740671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T22:11:29.9717096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T22:11:30.1738091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T22:11:30.3739842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T22:11:30.5739777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T22:11:30.7741718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T22:11:30.9744025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T22:11:31.1744963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T22:11:31.3736523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T22:11:31.5736974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T22:11:31.7737836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T22:11:31.9745834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T22:11:32.1736430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T22:11:32.3736324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T22:11:32.5738682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T22:11:32.7746421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T22:11:32.9737802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T22:11:33.1737564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T22:11:33.3802264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T22:11:33.5741171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T22:11:33.7742580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T22:11:33.9738840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T22:11:34.1740125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T22:11:34.3740662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T22:11:34.5743559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T22:11:34.7738917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T22:11:34.9740542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T22:11:35.1741962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T22:11:35.3702959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T22:11:35.5746472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T22:11:35.7736910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T22:11:35.9744788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T22:11:36.1745756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T22:11:36.3736491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T22:11:36.5738823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T22:11:36.7739809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T22:11:36.9746203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T22:11:37.1734857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T22:11:37.3737675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T22:11:37.5739558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T22:11:37.7741554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T22:11:37.9739068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T22:11:38.1737272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T22:11:38.3782355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T22:11:38.5739253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T22:11:38.7741805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T22:11:38.9741260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T22:11:39.1742726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T22:11:39.3743042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T22:11:39.5746035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T22:11:39.7737161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T22:11:39.9743140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T22:11:40.1744845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T22:11:40.3745218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T22:11:40.5737679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-04T22:11:40.7738422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T22:11:40.9737206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-04T22:11:41.1740641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T22:11:41.3762122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T22:11:41.5743324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T22:11:41.7743926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T22:11:41.9742716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-04T22:11:42.1742580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-04T22:11:42.3744031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T22:11:42.5746298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-04T22:11:42.7741968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T22:11:42.9742455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T22:11:43.1744757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T22:11:43.3746577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T22:11:43.5737121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T22:11:43.7738579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T22:11:43.9745942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T22:11:44.1736543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T22:11:44.3737207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T22:11:44.5738851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-04T22:11:44.7740074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T22:11:44.9741090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T22:11:45.1741244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T22:11:45.3742648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T22:11:45.5742622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T22:11:45.7743239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T22:11:45.9739688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T22:11:46.1739371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T22:11:46.3742281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T22:11:46.5743277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-04T22:11:46.7744520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T22:11:46.9745007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-09-04T22:11:47.1737473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-04T22:11:47.3737401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-04T22:11:47.5739459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-04T22:11:47.7740025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-09-04T22:11:47.9740038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-04T22:11:48.1741201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T22:11:48.3742223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-09-04T22:11:48.5742359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T22:11:48.7744845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T22:11:48.9746177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T22:11:49.1735998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T22:11:49.3738631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T22:11:49.5739122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T22:11:49.7740082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T22:11:49.9804488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T22:11:50.1738219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T22:11:50.3739656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-04T22:11:50.5740351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T22:11:50.7741860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T22:11:50.9742838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T22:11:51.1744063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-04T22:11:51.3745074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T22:11:51.5746918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-04T22:11:51.7737481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-04T22:11:51.9743900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T22:11:52.1745123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T22:11:52.3767819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-04T22:11:52.5737608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T22:11:52.7739980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T22:11:52.9740554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T22:11:53.1741540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T22:11:53.3741547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T22:11:53.5742548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-09-04T22:11:53.7712595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-09-04T22:11:53.9738640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T22:11:54.1741001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-04T22:11:54.3741986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-04T22:11:54.5744162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-04T22:11:54.7745041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T22:11:54.9741092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-09-04T22:11:55.1741478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T22:11:55.3741237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-09-04T22:11:55.5742666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T22:11:55.7741823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T22:11:55.9741364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T22:11:56.1743688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T22:11:56.3744387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T22:11:56.5745308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T22:11:56.7745689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T22:11:56.9737670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T22:11:57.1739984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T22:11:57.3739723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T22:11:57.5741136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T22:11:57.7741560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T22:11:57.9740152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T22:11:58.1740052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T22:11:58.3742157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T22:11:58.5743015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T22:11:58.7743391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T22:11:58.9745171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T22:11:59.1744405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T22:11:59.3738713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T22:11:59.5741112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T22:11:59.7742575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T22:11:59.9739092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T22:12:00.1739799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T22:12:00.3739843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T22:12:00.5742026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T22:12:00.7742348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T22:12:00.9739292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-04T22:12:01.1738057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T22:12:01.3738770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T22:12:01.5740018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-04T22:12:01.7741243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-04T22:12:01.9737006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-04T22:12:02.1739083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T22:12:02.3742638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T22:12:02.5743160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T22:12:02.7744136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T22:12:02.9745637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T22:12:03.1736919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T22:12:03.3768864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-09-04T22:12:03.5737608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-09-04T22:12:03.7739531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T22:12:03.9735561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T22:12:04.1737230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T22:12:04.3739643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T22:12:04.5738977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-09-04T22:12:04.7740609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T22:12:04.9742868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-09-04T22:12:05.1743989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T22:12:05.3744410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T22:12:05.5745911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T22:12:05.7737728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T22:12:05.9742656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T22:12:06.1744337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T22:12:06.3744778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T22:12:06.5735842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T22:12:06.7737242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T22:12:06.9737654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T22:12:07.1745042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T22:12:07.3739757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T22:12:07.5743761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T22:12:07.7744939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T22:12:07.9743083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-09-04T22:12:08.1744507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-09-04T22:12:08.3746442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-09-04T22:12:08.5737216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-09-04T22:12:08.7738941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T22:12:08.9740554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-09-04T22:12:09.1739304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T22:12:09.3740660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T22:12:09.5743246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T22:12:09.7743529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-04T22:12:09.9740602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T22:12:10.1740428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T22:12:10.3743114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T22:12:10.5705859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T22:12:10.7745909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-04T22:12:10.9736655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-04T22:12:11.1737741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T22:12:11.3740079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-04T22:12:11.5740834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T22:12:11.7741460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T22:12:11.9738617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T22:12:12.1739931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T22:12:12.3762064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-09-04T22:12:12.5742680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T22:12:12.7744843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T22:12:12.9744766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-04T22:12:13.1746552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-04T22:12:13.3737739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T22:12:13.5738594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-09-04T22:12:13.7738660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T22:12:13.9737522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-09-04T22:12:14.1739594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-09-04T22:12:14.3740864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-09-04T22:12:14.5736787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-09-04T22:12:14.7738043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-09-04T22:12:14.9737936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-09-04T22:12:15.1740668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-09-04T22:12:15.3740184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-09-04T22:12:15.5741082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-09-04T22:12:15.7740447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-09-04T22:12:15.9739283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-09-04T22:12:16.1744502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-09-04T22:12:16.3745728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-09-04T22:12:16.5737067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-09-04T22:12:16.7737975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-09-04T22:12:16.9738261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-09-04T22:12:17.1739956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-09-04T22:12:17.3741480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-09-04T22:12:17.5743067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-09-04T22:12:17.7744242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-09-04T22:12:17.9740446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-09-04T22:12:18.1742510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-09-04T22:12:18.3741040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-04T22:12:18.5743772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-09-04T22:12:18.7745512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-04T22:12:18.9744743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T22:12:19.1737761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-09-04T22:12:19.3738802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T22:12:19.5738734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T22:12:19.7740360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-09-04T22:12:19.9738292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T22:12:20.1739602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-04T22:12:20.3744217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-09-04T22:12:20.5745872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-04T22:12:20.7736796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T22:12:20.9736561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-09-04T22:12:21.1738340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-09-04T22:12:21.3739916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-09-04T22:12:21.5741755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T22:12:21.7743180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-09-04T22:12:21.9739101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-04T22:12:22.1740906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-09-04T22:12:22.3740271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-09-04T22:12:22.5742976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-09-04T22:12:22.7743574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-09-04T22:12:22.9744400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-09-04T22:12:23.1738150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-09-04T22:12:23.3738408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-04T22:12:23.5738056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-04T22:12:23.7740858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-09-04T22:12:23.9737160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-09-04T22:12:24.1739640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-09-04T22:12:24.3743745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-09-04T22:12:24.5736750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-09-04T22:12:24.7737144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-04T22:12:24.9738998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-09-04T22:12:25.1736873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-09-04T22:12:25.3739510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T22:12:25.5741294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-09-04T22:12:25.7742446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-09-04T22:12:25.9740417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-09-04T22:12:26.1740732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-09-04T22:12:26.3742859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-09-04T22:12:26.5744401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-09-04T22:12:26.7745407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T22:12:26.9746167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-04T22:12:27.1736601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-04T22:12:27.3740786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-04T22:12:27.5749208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-04T22:12:27.7743729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-09-04T22:12:27.9740463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-09-04T22:12:28.1740011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-09-04T22:12:28.3743517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T22:12:28.5744205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-04T22:12:28.7744035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-09-04T22:12:28.9735526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-09-04T22:12:29.1735438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-09-04T22:12:29.3737746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-09-04T22:12:29.5740748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-09-04T22:12:29.7741621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-09-04T22:12:29.9741870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-09-04T22:12:30.1744591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-04T22:12:30.3746178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-09-04T22:12:30.5737678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-09-04T22:12:30.7738300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-09-04T22:12:30.9739900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-09-04T22:12:31.1740238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-09-04T22:12:31.3742686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-09-04T22:12:31.5745521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-09-04T22:12:31.7745709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-09-04T22:12:31.9743200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-09-04T22:12:32.1743994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-09-04T22:12:32.3744138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-09-04T22:12:32.5736577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-09-04T22:12:32.7737656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-09-04T22:12:32.9739563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-09-04T22:12:33.1739519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-09-04T22:12:33.3741723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-09-04T22:12:33.5742994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-09-04T22:12:33.7744425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-09-04T22:12:33.9740166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-09-04T22:12:34.1741728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-04T22:12:34.3743255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-09-04T22:12:34.5744653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T22:12:34.7746468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-09-04T22:12:34.9737346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-09-04T22:12:35.1737703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-09-04T22:12:35.3737225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-09-04T22:12:35.5740935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T22:12:35.7742457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-04T22:12:35.9739534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-09-04T22:12:36.1739905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-09-04T22:12:36.3740813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-09-04T22:12:36.5738162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-04T22:12:36.7739208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T22:12:36.9740322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-09-04T22:12:37.1742415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-09-04T22:12:37.3742523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-09-04T22:12:37.5745518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T22:12:37.7745818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-09-04T22:12:37.9742477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-09-04T22:12:38.1741923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-09-04T22:12:38.3741911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-09-04T22:12:38.5745658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-09-04T22:12:38.7767306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-09-04T22:12:38.9737629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-09-04T22:12:39.1737572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-09-04T22:12:39.3740052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-09-04T22:12:39.5740131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-09-04T22:12:39.7742673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-09-04T22:12:39.9740945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-09-04T22:12:40.1737112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-04T22:12:40.3738245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-09-04T22:12:40.5750683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-09-04T22:12:40.7740105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-04T22:12:40.9741298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-09-04T22:12:41.1742143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-09-04T22:12:41.3743583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-09-04T22:12:41.5745099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-09-04T22:12:41.7743623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-09-04T22:12:41.9744249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-09-04T22:12:42.1744770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-09-04T22:12:42.3746498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-09-04T22:12:42.5736398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-09-04T22:12:42.7737214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-09-04T22:12:42.9739727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T22:12:43.1741091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-09-04T22:12:43.3741347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-09-04T22:12:43.5741887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-09-04T22:12:43.7745052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-09-04T22:12:43.9740590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-09-04T22:12:44.1742349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-09-04T22:12:44.3743244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-09-04T22:12:44.5746071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-04T22:12:44.7737303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-09-04T22:12:44.9738585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-09-04T22:12:45.1739086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-09-04T22:12:45.3739474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-04T22:12:45.5741226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-09-04T22:12:45.7742651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T22:12:45.9741108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-09-04T22:12:46.1744889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-09-04T22:12:46.3738796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-09-04T22:12:46.5738953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-09-04T22:12:46.7745960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T22:12:46.9737383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-09-04T22:12:47.1738119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-09-04T22:12:47.3738201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-04T22:12:47.5740616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-09-04T22:12:47.7742093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-09-04T22:12:47.9740778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-09-04T22:12:48.1741827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-09-04T22:12:48.3742995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-09-04T22:12:48.5744052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-09-04T22:12:48.7743693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-09-04T22:12:48.9735851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-09-04T22:12:49.1738246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-04T22:12:49.3738955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-09-04T22:12:49.5739751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T22:12:49.7742859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-09-04T22:12:49.9737893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-09-04T22:12:50.1738410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-09-04T22:12:50.3738885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-09-04T22:12:50.5742493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-09-04T22:12:50.7742556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T22:12:50.9744198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T22:12:51.1743898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T22:12:51.3746709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-09-04T22:12:51.5738168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-09-04T22:12:51.7737940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T22:12:51.9746658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-09-04T22:12:52.1737305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-09-04T22:12:52.3739170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-09-04T22:12:52.5740154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-04T22:12:52.7740940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-09-04T22:12:52.9742860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-04T22:12:53.1743354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-09-04T22:12:53.3758042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-09-04T22:12:53.5745512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-09-04T22:12:53.7736839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-09-04T22:12:53.9744748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-09-04T22:12:54.1744748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-09-04T22:12:54.3736107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-09-04T22:12:54.5738371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-09-04T22:12:54.7738662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-09-04T22:12:54.9740371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-09-04T22:12:55.1743828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-09-04T22:12:55.3745648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-09-04T22:12:55.5737234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-04T22:12:55.7738110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-09-04T22:12:55.9745040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-09-04T22:12:56.1736181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-09-04T22:12:56.3738728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-09-04T22:12:56.5740797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-09-04T22:12:56.7741287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-04T22:12:56.9742035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-09-04T22:12:57.1743530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-09-04T22:12:57.3744064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-09-04T22:12:57.5746370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-09-04T22:12:57.7734861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-09-04T22:12:57.9743003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-04T22:12:58.1743803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-04T22:12:58.3744812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T22:12:58.5746034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-09-04T22:12:58.7737732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T22:12:58.9737681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T22:12:59.1740108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T22:12:59.3740216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T22:12:59.5737922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-04T22:12:59.7738040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-04T22:12:59.9736613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T22:13:00.1736965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-04T22:13:00.3738163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T22:13:00.5741133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T22:13:00.7741241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-09-04T22:13:00.9740707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-09-04T22:13:01.1743519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-09-04T22:13:01.3744352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T22:13:01.5746388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T22:13:01.7737209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T22:13:01.9745675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T22:13:02.1745102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T22:13:02.3737169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T22:13:02.5738023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T22:13:02.7740214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T22:13:02.9739543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-09-04T22:13:03.1740716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T22:13:03.3736369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-04T22:13:03.5740396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-09-04T22:13:03.7741729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T22:13:03.9737080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-04T22:13:04.1740232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-04T22:13:04.3741438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-04T22:13:04.5743632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-04T22:13:04.7744783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-04T22:13:04.9736353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-04T22:13:05.1737018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-09-04T22:13:05.3740170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-04T22:13:05.5740917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-04T22:13:05.7740745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-04T22:13:05.9739397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-04T22:13:06.1739354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-04T22:13:06.3740988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-04T22:13:06.5741898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-04T22:13:06.7746125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-04T22:13:06.9745359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-04T22:13:07.1737319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-04T22:13:07.3738788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-04T22:13:07.5738821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-04T22:13:07.7740897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-04T22:13:07.9738855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-04T22:13:08.1745190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-04T22:13:08.3744389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-04T22:13:08.5737064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T22:13:08.7738064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-04T22:13:08.9739107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T22:13:09.1743400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T22:13:09.3745780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T22:13:09.5736392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T22:13:09.7738660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T22:13:09.9740727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T22:13:10.1740293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T22:13:10.3742252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T22:13:10.5743206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T22:13:10.7744658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T22:13:10.9744446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T22:13:11.1737102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T22:13:11.3738352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T22:13:11.5739449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T22:13:11.7738951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T22:13:11.9745744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T22:13:12.1735155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T22:13:12.3742450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T22:13:12.5745249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T22:13:12.7746546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T22:13:12.9736145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T22:13:13.1737501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T22:13:13.3739133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-04T22:13:13.5741131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-04T22:13:13.7739958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T22:13:13.9738127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T22:13:14.1738208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T22:13:14.3742515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T22:13:14.5740948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T22:13:14.7739931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T22:13:14.9740515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T22:13:15.1742415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T22:13:15.3745366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T22:13:15.5746124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T22:13:15.7737110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T22:13:15.9743298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T22:13:16.1736515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T22:13:16.3738078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T22:13:16.5741185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T22:13:16.7741467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T22:13:16.9738793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-04T22:13:17.1739951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T22:13:17.3773512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T22:13:17.5742345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T22:13:17.7743737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-04T22:13:17.9741871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T22:13:18.1742119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-04T22:13:18.3744186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T22:13:18.5745527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-04T22:13:18.7736362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-09-04T22:13:18.9738043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-04T22:13:19.1738896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-04T22:13:19.3738718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T22:13:19.5741524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-09-04T22:13:19.7741605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-09-04T22:13:19.9740736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-09-04T22:13:20.1741593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-04T22:13:20.3741013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-09-04T22:13:20.5742821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-09-04T22:13:20.7743942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T22:13:20.9745079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T22:13:21.1737789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T22:13:21.3768647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-04T22:13:21.5739429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-09-04T22:13:21.7740746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-09-04T22:13:21.9745990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-09-04T22:13:22.1737218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-09-04T22:13:22.3738613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-09-04T22:13:22.5741559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-09-04T22:13:22.7741940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-09-04T22:13:22.9743934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-04T22:13:23.1742984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-04T22:13:23.3743406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-09-04T22:13:23.5746599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-09-04T22:13:23.7737577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-04T22:13:23.9745355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-04T22:13:24.1735528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-09-04T22:13:24.3849124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-09-04T22:13:24.5744174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-09-04T22:13:24.7745903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-09-04T22:13:24.9736580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-09-04T22:13:25.1737643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-04T22:13:25.3740679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-09-04T22:13:25.5741226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T22:13:25.7741795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-09-04T22:13:25.9739601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-09-04T22:13:26.1741474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-09-04T22:13:26.3740780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-09-04T22:13:26.5743975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-09-04T22:13:26.7737306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-09-04T22:13:26.9739022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-09-04T22:13:27.1739841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-09-04T22:13:27.3741361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-09-04T22:13:27.5738149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.37,T*29
2025-09-04T22:13:27.7739269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-09-04T22:13:27.9742504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-09-04T22:13:28.1742997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-09-04T22:13:28.3735565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-09-04T22:13:28.5737959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-09-04T22:13:28.7739837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-09-04T22:13:28.9740507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-09-04T22:13:29.1741028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-09-04T22:13:29.3741780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-09-04T22:13:29.5742971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-09-04T22:13:29.7745183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-09-04T22:13:29.9742195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-09-04T22:13:30.1743407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-09-04T22:13:30.3743735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-09-04T22:13:30.5744944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-09-04T22:13:30.7737261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-09-04T22:13:30.9737607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-09-04T22:13:31.1738249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-09-04T22:13:31.3740682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-09-04T22:13:31.5741685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-09-04T22:13:31.7743307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-09-04T22:13:31.9737921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-09-04T22:13:32.1738859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-09-04T22:13:32.3741909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-09-04T22:13:32.5743019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-09-04T22:13:32.7743811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-09-04T22:13:32.9744640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-09-04T22:13:33.1743914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-09-04T22:13:33.3736044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-09-04T22:13:33.5738421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-09-04T22:13:33.7739556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-09-04T22:13:33.9736408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-09-04T22:13:34.1738110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-09-04T22:13:34.3802180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-09-04T22:13:34.5740473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-09-04T22:13:34.7741298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-09-04T22:13:34.9738993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-09-04T22:13:35.1740528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-09-04T22:13:35.3742425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-09-04T22:13:35.5742129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-09-04T22:13:35.7743369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-09-04T22:13:35.9741018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-09-04T22:13:36.1740791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-09-04T22:13:36.3741376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-09-04T22:13:36.5742113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-09-04T22:13:36.7745051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-09-04T22:13:36.9745948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-09-04T22:13:37.1737638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-09-04T22:13:37.3739951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-09-04T22:13:37.5739675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-09-04T22:13:37.7742186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-09-04T22:13:37.9739652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-09-04T22:13:38.1741932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-09-04T22:13:38.3743050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-09-04T22:13:38.5744236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-09-04T22:13:38.7740377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.12,T*2F
2025-09-04T22:13:38.9741691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.14,T*29
2025-09-04T22:13:39.1742061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.15,T*28
2025-09-04T22:13:39.3749136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.17,T*2A
2025-09-04T22:13:39.5736764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.18,T*25
2025-09-04T22:13:39.7737962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.19,T*24
2025-09-04T22:13:39.9745557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.21,T*2F
2025-09-04T22:13:40.1736062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.23,T*2D
2025-09-04T22:13:40.3738446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.25,T*2B
2025-09-04T22:13:40.5739172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.27,T*29
2025-09-04T22:13:40.7739360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.29,T*27
2025-09-04T22:13:40.9741470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.30,T*2F
2025-09-04T22:13:41.1742471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.31,T*2E
2025-09-04T22:13:41.3742394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.32,T*2D
2025-09-04T22:13:41.5744320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.33,T*2C
2025-09-04T22:13:41.7746686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.33,T*2C
2025-09-04T22:13:41.9743174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.33,T*2C
2025-09-04T22:13:42.1744862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.33,T*2C
2025-09-04T22:13:42.3746269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.32,T*2D
2025-09-04T22:13:42.5736495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.32,T*2D
2025-09-04T22:13:42.7741706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.32,T*2D
2025-09-04T22:13:42.9743155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.33,T*2C
2025-09-04T22:13:43.1743919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.33,T*2C
2025-09-04T22:13:43.3736148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.34,T*2B
2025-09-04T22:13:43.5737082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.36,T*29
2025-09-04T22:13:43.7739340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.38,T*27
2025-09-04T22:13:43.9737213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.40,T*28
2025-09-04T22:13:44.1743513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.42,T*2A
2025-09-04T22:13:44.3746387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.44,T*2C
2025-09-04T22:13:44.5737373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.46,T*2E
2025-09-04T22:13:44.7738193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.47,T*2F
2025-09-04T22:13:44.9739554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.48,T*20
2025-09-04T22:13:45.1743135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.48,T*20
2025-09-04T22:13:45.3744544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.48,T*20
2025-09-04T22:13:45.5744622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.48,T*20
2025-09-04T22:13:45.7745663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.49,T*21
2025-09-04T22:13:45.9743391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.49,T*21
2025-09-04T22:13:46.1745175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.49,T*21
2025-09-04T22:13:46.3745197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.49,T*21
2025-09-04T22:13:46.5737168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.50,T*29
2025-09-04T22:13:46.7737921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.51,T*28
2025-09-04T22:13:46.9740007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.53,T*2A
2025-09-04T22:13:47.1740144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.55,T*2C
2025-09-04T22:13:47.3741393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.57,T*2E
2025-09-04T22:13:47.5743629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.59,T*20
2025-09-04T22:13:47.7744634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.61,T*2B
2025-09-04T22:13:47.9742557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.63,T*29
2025-09-04T22:13:48.1744550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.65,T*2F
2025-09-04T22:13:48.3744642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.68,T*22
2025-09-04T22:13:48.5736838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.71,T*2A
2025-09-04T22:13:48.7738974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.74,T*2F
2025-09-04T22:13:48.9740117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.78,T*23
2025-09-04T22:13:49.1739224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.81,T*25
2025-09-04T22:13:49.3740397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.85,T*21
2025-09-04T22:13:49.5736516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-09-04T22:13:49.7738245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.92,T*27
2025-09-04T22:13:49.9746209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.96,T*23
2025-09-04T22:13:50.1736854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.99,T*2C
2025-09-04T22:13:50.3734589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.02,T*21
2025-09-04T22:13:50.5737649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.06,T*25
2025-09-04T22:13:50.7738576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.09,T*2A
2025-09-04T22:13:50.9742933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.11,T*23
2025-09-04T22:13:51.1744634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.13,T*21
2025-09-04T22:13:51.3746035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.14,T*26
2025-09-04T22:13:51.5736805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.14,T*26
2025-09-04T22:13:51.7736694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.13,T*21
2025-09-04T22:13:51.9746178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.12,T*20
2025-09-04T22:13:52.1735741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.11,T*23
2025-09-04T22:13:52.3736850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.09,T*2A
2025-09-04T22:13:52.5739992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.09,T*2A
2025-09-04T22:13:52.7741146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.08,T*2B
2025-09-04T22:13:52.9741424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.08,T*2B
2025-09-04T22:13:53.1738762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.08,T*2B
2025-09-04T22:13:53.3741265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.09,T*2A
2025-09-04T22:13:53.5741685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.09,T*2A
2025-09-04T22:13:53.7743661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.10,T*22
2025-09-04T22:13:53.9739404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.10,T*22
2025-09-04T22:13:54.1741462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.10,T*22
2025-09-04T22:13:54.3742179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.09,T*2A
2025-09-04T22:13:54.5744540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.08,T*2B
2025-09-04T22:13:54.7740855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.08,T*2B
2025-09-04T22:13:54.9741144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.07,T*24
2025-09-04T22:13:55.1742381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.07,T*24
2025-09-04T22:13:55.3742445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.07,T*24
2025-09-04T22:13:55.5745865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.08,T*2B
2025-09-04T22:13:55.7737608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.11,T*23
2025-09-04T22:13:55.9741867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.14,T*26
2025-09-04T22:13:56.1743824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.18,T*2A
2025-09-04T22:13:56.3746360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.22,T*23
2025-09-04T22:13:56.5736068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.27,T*26
2025-09-04T22:13:56.7738268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.32,T*22
2025-09-04T22:13:56.9739034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.36,T*26
2025-09-04T22:13:57.1739704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.40,T*27
2025-09-04T22:13:57.3740857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.44,T*23
2025-09-04T22:13:57.5742509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.46,T*21
2025-09-04T22:13:57.7744316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.47,T*20
2025-09-04T22:13:57.9741741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.48,T*2F
2025-09-04T22:13:58.1741487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.48,T*2F
2025-09-04T22:13:58.3744211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.47,T*20
2025-09-04T22:13:58.5745227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.46,T*21
2025-09-04T22:13:58.7739098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.45,T*22
2025-09-04T22:13:58.9739016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.44,T*23
2025-09-04T22:13:59.1740977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.43,T*24
2025-09-04T22:13:59.3743089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.43,T*24
2025-09-04T22:13:59.5744056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.44,T*23
2025-09-04T22:13:59.7744568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.45,T*22
2025-09-04T22:13:59.9741462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.46,T*21
2025-09-04T22:14:00.1738302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.47,T*20
2025-09-04T22:14:00.3743261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.47,T*20
2025-09-04T22:14:00.5745031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.48,T*2F
2025-09-04T22:14:00.7738611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.49,T*2E
2025-09-04T22:14:00.9738656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.49,T*2E
2025-09-04T22:14:01.1739344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.50,T*26
2025-09-04T22:14:01.3742031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.51,T*27
2025-09-04T22:14:01.5744063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.52,T*24
2025-09-04T22:14:01.7744895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.53,T*25
2025-09-04T22:14:01.9743032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.54,T*22
2025-09-04T22:14:02.1738053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.56,T*20
2025-09-04T22:14:02.3743205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.57,T*21
2025-09-04T22:14:02.5742463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.58,T*2E
2025-09-04T22:14:02.7741031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.59,T*2F
2025-09-04T22:14:02.9741066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.59,T*2F
2025-09-04T22:14:03.1743409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.59,T*2F
2025-09-04T22:14:03.3737143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.58,T*2E
2025-09-04T22:14:03.5738096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.58,T*2E
2025-09-04T22:14:03.7738795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.56,T*20
2025-09-04T22:14:03.9766694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.55,T*23
2025-09-04T22:14:04.1736798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.55,T*23
2025-09-04T22:14:04.3739043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.54,T*22
2025-09-04T22:14:04.5739630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.55,T*23
2025-09-04T22:14:04.7741538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.55,T*23
2025-09-04T22:14:04.9744262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.57,T*21
2025-09-04T22:14:05.1745575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.58,T*2E
2025-09-04T22:14:05.3737729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.59,T*2F
2025-09-04T22:14:05.5739032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.61,T*24
2025-09-04T22:14:05.7739774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.62,T*27
2025-09-04T22:14:05.9736541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.63,T*26
2025-09-04T22:14:06.1736924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.64,T*21
2025-09-04T22:14:06.3739294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.64,T*21
2025-09-04T22:14:06.5741358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.65,T*20
2025-09-04T22:14:06.7741868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.65,T*20
2025-09-04T22:14:06.9742987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.65,T*20
2025-09-04T22:14:07.1743168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.64,T*21
2025-09-04T22:14:07.3743118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.63,T*26
2025-09-04T22:14:07.5736902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.62,T*27
2025-09-04T22:14:07.7736494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.61,T*24
2025-09-04T22:14:07.9744136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.60,T*25
2025-09-04T22:14:08.1742174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.59,T*2F
2025-09-04T22:14:08.3743711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.58,T*2E
2025-09-04T22:14:08.5743905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.58,T*2E
2025-09-04T22:14:08.7745060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.57,T*21
2025-09-04T22:14:08.9742856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.57,T*21
2025-09-04T22:14:09.1744360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.58,T*2E
2025-09-04T22:14:09.3745184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.59,T*2F
2025-09-04T22:14:09.5742304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.62,T*27
2025-09-04T22:14:09.7742956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.65,T*20
2025-09-04T22:14:09.9741356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.68,T*2D
2025-09-04T22:14:10.1742568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.71,T*25
2025-09-04T22:14:10.3742525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.75,T*21
2025-09-04T22:14:10.5743062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.78,T*2C
2025-09-04T22:14:10.7745200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.81,T*2A
2025-09-04T22:14:10.9744697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.83,T*28
2025-09-04T22:14:11.1737850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.86,T*2D
2025-09-04T22:14:11.3740104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.88,T*23
2025-09-04T22:14:11.5741244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.89,T*22
2025-09-04T22:14:11.7742491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.90,T*2A
2025-09-04T22:14:11.9740493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.90,T*2A
2025-09-04T22:14:12.1741224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.90,T*2A
2025-09-04T22:14:12.3739052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.90,T*2A
2025-09-04T22:14:12.5739932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.89,T*22
2025-09-04T22:14:12.7737461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.88,T*23
2025-09-04T22:14:12.9738646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.87,T*2C
2025-09-04T22:14:13.1738177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.86,T*2D
2025-09-04T22:14:13.3738596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.84,T*2F
2025-09-04T22:14:13.5741946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.82,T*29
2025-09-04T22:14:13.7742391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.80,T*2B
2025-09-04T22:14:13.9738969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.78,T*2C
2025-09-04T22:14:14.1741069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.76,T*22
2025-09-04T22:14:14.3742348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.75,T*21
2025-09-04T22:14:14.5743295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.73,T*27
2025-09-04T22:14:14.7744549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.71,T*25
2025-09-04T22:14:14.9745126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.70,T*24
2025-09-04T22:14:15.1736596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.69,T*2C
2025-09-04T22:14:15.3737219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.69,T*2C
2025-09-04T22:14:15.5737635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.68,T*2D
2025-09-04T22:14:15.7739587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.68,T*2D
2025-09-04T22:14:15.9736197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.68,T*2D
2025-09-04T22:14:16.1738398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.67,T*22
2025-09-04T22:14:16.3739587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.67,T*22
2025-09-04T22:14:16.5741114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.66,T*23
2025-09-04T22:14:16.7740808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.65,T*20
2025-09-04T22:14:16.9743101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.64,T*21
2025-09-04T22:14:17.1744698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.63,T*26
2025-09-04T22:14:17.3746072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.63,T*26
2025-09-04T22:14:17.5735766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.63,T*26
2025-09-04T22:14:17.7736716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.63,T*26
2025-09-04T22:14:17.9746700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.64,T*21
2025-09-04T22:14:18.1738370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.65,T*20
2025-09-04T22:14:18.3739912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.67,T*22
2025-09-04T22:14:18.5741649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.69,T*2C
2025-09-04T22:14:18.7742202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.71,T*25
2025-09-04T22:14:18.9738303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.73,T*27
2025-09-04T22:14:19.1739352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.75,T*21
2025-09-04T22:14:19.3792808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-09-04T22:14:19.5743771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-09-04T22:14:19.7744145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-09-04T22:14:19.9744321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-09-04T22:14:20.1745298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.76,T*22
2025-09-04T22:14:20.3746858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.75,T*21
2025-09-04T22:14:20.5736028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.75,T*21
2025-09-04T22:14:20.7739071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.74,T*20
2025-09-04T22:14:20.9740194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.74,T*20
2025-09-04T22:14:21.1740525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.73,T*27
2025-09-04T22:14:21.3742377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.73,T*27
2025-09-04T22:14:21.5743812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.73,T*27
2025-09-04T22:14:21.7738897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.74,T*20
2025-09-04T22:14:21.9745747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.75,T*21
2025-09-04T22:14:22.1736046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.76,T*22
2025-09-04T22:14:22.3737547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-09-04T22:14:22.5740001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-09-04T22:14:22.7741443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-09-04T22:14:22.9741458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.76,T*22
2025-09-04T22:14:23.1743779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.75,T*21
2025-09-04T22:14:23.3748055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.73,T*27
2025-09-04T22:14:23.5745692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.71,T*25
2025-09-04T22:14:23.7737088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.68,T*2D
2025-09-04T22:14:23.9741518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.66,T*23
2025-09-04T22:14:24.1744973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.63,T*26
2025-09-04T22:14:24.3741392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.62,T*27
2025-09-04T22:14:24.5741823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.60,T*25
2025-09-04T22:14:24.7744015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.58,T*2E
2025-09-04T22:14:24.9743755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.57,T*21
2025-09-04T22:14:25.1745331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.56,T*20
2025-09-04T22:14:25.3745868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.56,T*20
2025-09-04T22:14:25.5737240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.56,T*20
2025-09-04T22:14:25.7744323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.55,T*23
2025-09-04T22:14:25.9742394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.56,T*20
2025-09-04T22:14:26.1742578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.56,T*20
2025-09-04T22:14:26.3744564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.55,T*23
2025-09-04T22:14:26.5732467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.55,T*23
2025-09-04T22:14:26.7736440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.54,T*22
2025-09-04T22:14:26.9737590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.52,T*24
2025-09-04T22:14:27.1739411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.50,T*26
2025-09-04T22:14:27.3739075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.47,T*20
2025-09-04T22:14:27.5739482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.45,T*22
2025-09-04T22:14:27.7742322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.42,T*25
2025-09-04T22:14:27.9739016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.39,T*29
2025-09-04T22:14:28.1739507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.36,T*26
2025-09-04T22:14:28.3740627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.33,T*23
2025-09-04T22:14:28.5741847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.30,T*20
2025-09-04T22:14:28.7744070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.29,T*28
2025-09-04T22:14:28.9745195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.27,T*26
2025-09-04T22:14:29.1739021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.27,T*26
2025-09-04T22:14:29.3740767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.27,T*26
2025-09-04T22:14:29.5740554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.27,T*26
2025-09-04T22:14:29.7770527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.27,T*26
2025-09-04T22:14:29.9740530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.27,T*26
2025-09-04T22:14:30.1741057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.28,T*29
2025-09-04T22:14:30.3741471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.29,T*28
2025-09-04T22:14:30.5743550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.29,T*28
2025-09-04T22:14:30.7744528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.30,T*20
2025-09-04T22:14:30.9745533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.31,T*21
2025-09-04T22:14:31.1736796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.32,T*22
2025-09-04T22:14:31.3738578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.32,T*22
2025-09-04T22:14:31.5739937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.32,T*22
2025-09-04T22:14:31.7739945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.32,T*22
2025-09-04T22:14:31.9738076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.32,T*22
2025-09-04T22:14:32.1738889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.31,T*21
2025-09-04T22:14:32.3739081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.31,T*21
2025-09-04T22:14:32.5741407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.29,T*28
2025-09-04T22:14:32.7743910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.29,T*28
2025-09-04T22:14:32.9744117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.27,T*26
2025-09-04T22:14:33.1744628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.26,T*27
2025-09-04T22:14:33.3746702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.25,T*24
2025-09-04T22:14:33.5737940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.24,T*25
2025-09-04T22:14:33.7741362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.21,T*20
2025-09-04T22:14:33.9737990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.19,T*2B
2025-09-04T22:14:34.1739211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.16,T*24
2025-09-04T22:14:34.3740605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.13,T*21
2025-09-04T22:14:34.5740938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.09,T*2A
2025-09-04T22:14:34.7742604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.06,T*25
2025-09-04T22:14:34.9736745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.02,T*21
2025-09-04T22:14:35.1738663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.00,T*23
2025-09-04T22:14:35.3738542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.97,T*22
2025-09-04T22:14:35.5740886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.95,T*20
2025-09-04T22:14:35.7741541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-09-04T22:14:35.9737435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.91,T*24
2025-09-04T22:14:36.1739373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-09-04T22:14:36.3739867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.88,T*2C
2025-09-04T22:14:36.5740860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.86,T*22
2025-09-04T22:14:36.7745073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.86,T*22
2025-09-04T22:14:36.9746203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.85,T*21
2025-09-04T22:14:37.1736437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.84,T*20
2025-09-04T22:14:37.3738627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.83,T*27
2025-09-04T22:14:37.5739694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.81,T*25
2025-09-04T22:14:37.7740335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.80,T*24
2025-09-04T22:14:37.9737789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.78,T*23
2025-09-04T22:14:38.1743618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.75,T*2E
2025-09-04T22:14:38.3745977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.72,T*29
2025-09-04T22:14:38.5736529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.69,T*23
2025-09-04T22:14:38.7738183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.66,T*2C
2025-09-04T22:14:38.9739947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.63,T*29
2025-09-04T22:14:39.1744067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.61,T*2B
2025-09-04T22:14:39.3744990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.59,T*20
2025-09-04T22:14:39.5738835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.57,T*2E
2025-09-04T22:14:39.7739876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.55,T*2C
2025-09-04T22:14:39.9736096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.54,T*2D
2025-09-04T22:14:40.1737545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.53,T*2A
2025-09-04T22:14:40.3737520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.53,T*2A
2025-09-04T22:14:40.5740149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.53,T*2A
2025-09-04T22:14:40.7741502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.54,T*2D
2025-09-04T22:14:40.9742801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.56,T*2F
2025-09-04T22:14:41.1742415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.57,T*2E
2025-09-04T22:14:41.3743496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.59,T*20
2025-09-04T22:14:41.5746189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.60,T*2A
2025-09-04T22:14:41.7737467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.61,T*2B
2025-09-04T22:14:41.9744938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.62,T*28
2025-09-04T22:14:42.1747241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.63,T*29
2025-09-04T22:14:42.3736498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.63,T*29
2025-09-04T22:14:42.5737610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.62,T*28
2025-09-04T22:14:42.7738476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.61,T*2B
2025-09-04T22:14:42.9740737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.59,T*20
2025-09-04T22:14:43.1741967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.57,T*2E
2025-09-04T22:14:43.3743096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.54,T*2D
2025-09-04T22:14:43.5744302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.50,T*29
2025-09-04T22:14:43.7744280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.46,T*2E
2025-09-04T22:14:43.9742448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.42,T*2A
2025-09-04T22:14:44.1745450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.37,T*28
2025-09-04T22:14:44.3737041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.33,T*2C
2025-09-04T22:14:44.5737662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.28,T*26
2025-09-04T22:14:44.7739216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.24,T*2A
2025-09-04T22:14:44.9741040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.20,T*2E
2025-09-04T22:14:45.1743082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.18,T*25
2025-09-04T22:14:45.3744155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.15,T*28
2025-09-04T22:14:45.5745442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.14,T*29
2025-09-04T22:14:45.7737191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.13,T*2E
2025-09-04T22:14:45.9746240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.13,T*2E
2025-09-04T22:14:46.1736804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.13,T*2E
2025-09-04T22:14:46.3738149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.13,T*2E
2025-09-04T22:14:46.5738984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.13,T*2E
2025-09-04T22:14:46.7740914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.13,T*2E
2025-09-04T22:14:46.9742008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.13,T*2E
2025-09-04T22:14:47.1744238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.13,T*2E
2025-09-04T22:14:47.3744330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.13,T*2E
2025-09-04T22:14:47.5744614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.12,T*2F
2025-09-04T22:14:47.7746179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-09-04T22:14:47.9743496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-09-04T22:14:48.1745278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-09-04T22:14:48.3745588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-09-04T22:14:48.5738221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-09-04T22:14:48.7738983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-09-04T22:14:48.9740137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-09-04T22:14:49.1740002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-09-04T22:14:49.3743309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-09-04T22:14:49.5743264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-09-04T22:14:49.7745114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-09-04T22:14:49.9742860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-09-04T22:14:50.1743685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-09-04T22:14:50.3745099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-09-04T22:14:50.5745861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-09-04T22:14:50.7737253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-09-04T22:14:50.9738287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-09-04T22:14:51.1739260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-09-04T22:14:51.3740435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-09-04T22:14:51.5737259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-09-04T22:14:51.7738622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-09-04T22:14:51.9745346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-09-04T22:14:52.1736211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-09-04T22:14:52.3738938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-09-04T22:14:52.5738208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-09-04T22:14:52.7741582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-09-04T22:14:52.9742168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-09-04T22:14:53.1743490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-09-04T22:14:53.3744490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-09-04T22:14:53.5739724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-09-04T22:14:53.7740335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-09-04T22:14:53.9738998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-09-04T22:14:54.1740869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-09-04T22:14:54.3741151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-09-04T22:14:54.5742357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-09-04T22:14:54.7743587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-09-04T22:14:54.9745024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-09-04T22:14:55.1745251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-09-04T22:14:55.3736878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-09-04T22:14:55.5736381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-09-04T22:14:55.7741171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-09-04T22:14:55.9739011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-09-04T22:14:56.1741506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-09-04T22:14:56.3740488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-09-04T22:14:56.5743814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-09-04T22:14:56.7745366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-09-04T22:14:56.9746015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-09-04T22:14:57.1739200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-09-04T22:14:57.3739950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-09-04T22:14:57.5741691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-09-04T22:14:57.7742476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-09-04T22:14:57.9739220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-09-04T22:14:58.1741474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-09-04T22:14:58.3745999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-09-04T22:14:58.5736602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-09-04T22:14:58.7738427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-09-04T22:14:58.9739290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-09-04T22:14:59.1740112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-09-04T22:14:59.3739635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-09-04T22:14:59.5742569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-04T22:14:59.7743695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-09-04T22:14:59.9742261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-04T22:15:00.1745544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-09-04T22:15:00.3736598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-09-04T22:15:00.5738414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-09-04T22:15:00.7740211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-09-04T22:15:00.9740887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-09-04T22:15:01.1742494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-09-04T22:15:01.3743293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-09-04T22:15:01.5745628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-09-04T22:15:01.7745964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-09-04T22:15:01.9742264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T22:15:02.1743260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T22:15:02.3742154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T22:15:02.5738311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T22:15:02.7739574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-09-04T22:15:02.9740461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T22:15:03.1741722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-09-04T22:15:03.3738542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-09-04T22:15:03.5740003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-09-04T22:15:03.7740681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-09-04T22:15:03.9735584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-09-04T22:15:04.1736719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-09-04T22:15:04.3740122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-09-04T22:15:04.5740840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-09-04T22:15:04.7742198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-09-04T22:15:04.9739607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-09-04T22:15:05.1737044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-04T22:15:05.3736245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-09-04T22:15:05.5739828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-09-04T22:15:05.7740964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-09-04T22:15:05.9745066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-09-04T22:15:06.1746400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T22:15:06.3738577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-09-04T22:15:06.5740593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-04T22:15:06.7744109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-04T22:15:06.9744954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-04T22:15:07.1745535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T22:15:07.3737782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-04T22:15:07.5739066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T22:15:07.7739429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T22:15:07.9736788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T22:15:08.1738027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T22:15:08.3737419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-04T22:15:08.5741578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T22:15:08.7735758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T22:15:08.9737862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T22:15:09.1738784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T22:15:09.3739341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T22:15:09.5740976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T22:15:09.7741389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T22:15:09.9738614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T22:15:10.1739727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T22:15:10.3739055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T22:15:10.5741340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T22:15:10.7741769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T22:15:10.9745157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T22:15:11.1746046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T22:15:11.3737473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T22:15:11.5738129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T22:15:11.7739155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T22:15:11.9746468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-04T22:15:12.1737260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T22:15:12.3738208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T22:15:12.5739481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-09-04T22:15:12.7740531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-09-04T22:15:12.9741482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-04T22:15:13.1743410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-04T22:15:13.3745009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-04T22:15:13.5745587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T22:15:13.7737153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T22:15:13.9742648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T22:15:14.1744812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T22:15:14.3745746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T22:15:14.5736787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T22:15:14.7737024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T22:15:14.9739260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T22:15:15.1740151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T22:15:15.3741541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T22:15:15.5741819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T22:15:15.7743983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T22:15:15.9740544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T22:15:16.1740749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T22:15:16.3742173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T22:15:16.5744367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T22:15:16.7745166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T22:15:16.9746376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T22:15:17.1737663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-04T22:15:17.3789370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T22:15:17.5739604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T22:15:17.7740579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T22:15:17.9737316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-04T22:15:18.1738199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T22:15:18.3739376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-04T22:15:18.5740120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-04T22:15:18.7741227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T22:15:18.9741674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T22:15:19.1742731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T22:15:19.3744765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T22:15:19.5736675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T22:15:19.7738335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T22:15:19.9743213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T22:15:20.1745394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T22:15:20.3735974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T22:15:20.5738099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T22:15:20.7739604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T22:15:20.9740908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T22:15:21.1741464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T22:15:21.3742762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T22:15:21.5742921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T22:15:21.7745797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T22:15:21.9742257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T22:15:22.1743833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-04T22:15:22.3744091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T22:15:22.5737477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-04T22:15:22.7741492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T22:15:22.9742900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-04T22:15:23.1742786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T22:15:23.3754018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-04T22:15:23.5746623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T22:15:23.7743435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-04T22:15:23.9740279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-04T22:15:24.1741889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-04T22:15:24.3741216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-04T22:15:24.5743453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-04T22:15:24.7740431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-04T22:15:24.9742679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-04T22:15:25.1743191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-04T22:15:25.3744843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-04T22:15:25.5747347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T22:15:25.7736598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-04T22:15:25.9743878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T22:15:26.1745242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-04T22:15:26.3746017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-04T22:15:26.5737813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T22:15:26.7738918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-04T22:15:26.9741284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T22:15:27.1742190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T22:15:27.3742643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-04T22:15:27.5744598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-04T22:15:27.7746377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-04T22:15:27.9743813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-04T22:15:28.1745597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-04T22:15:28.3746666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T22:15:28.5737508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-04T22:15:28.7746552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T22:15:28.9736586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T22:15:29.1738519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-04T22:15:29.3737694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-04T22:15:29.5740319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-04T22:15:29.7742146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-04T22:15:29.9740172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-04T22:15:30.1741049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-09-04T22:15:30.3740186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T22:15:30.5743496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T22:15:30.7738311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T22:15:30.9740888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T22:15:31.1736955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T22:15:31.3738074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T22:15:31.5738545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T22:15:31.7740883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T22:15:31.9737800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T22:15:32.1738343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T22:15:32.3739278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T22:15:32.5806304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T22:15:32.7740935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T22:15:32.9742189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T22:15:33.1743674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T22:15:33.3745102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T22:15:33.5744995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T22:15:33.7736419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-04T22:15:33.9746118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-04T22:15:34.1734671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-04T22:15:34.3737089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-04T22:15:34.5739485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-04T22:15:34.7739884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-04T22:15:34.9743939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T22:15:35.1745184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T22:15:35.3735863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T22:15:35.5738747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-04T22:15:35.7739840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-04T22:15:35.9746548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-04T22:15:36.1737468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-04T22:15:36.3739021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-04T22:15:36.5740204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-04T22:15:36.7740425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-09-04T22:15:36.9740939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-04T22:15:37.1740215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-04T22:15:37.3764522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-09-04T22:15:37.5739531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-04T22:15:37.7742003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-09-04T22:15:37.9739457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-09-04T22:15:38.1739157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-09-04T22:15:38.3741505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-04T22:15:38.5740212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-09-04T22:15:38.7744154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-09-04T22:15:38.9745459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-04T22:15:39.1746433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-09-04T22:15:39.3737282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-09-04T22:15:39.5738817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-09-04T22:15:39.7738471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T22:15:39.9741018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-09-04T22:15:40.1741992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T22:15:40.3780590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T22:15:40.5743731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-04T22:15:40.7743683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-04T22:15:40.9737166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-09-04T22:15:41.1737523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-04T22:15:41.3738846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-09-04T22:15:41.5739911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-09-04T22:15:41.7741644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-09-04T22:15:41.9737649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-04T22:15:42.1740879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-09-04T22:15:42.3744415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-09-04T22:15:42.5744871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-09-04T22:15:42.7736783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-09-04T22:15:42.9737275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-09-04T22:15:43.1738611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-04T22:15:43.3738772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-09-04T22:15:43.5741610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-09-04T22:15:43.7742283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-09-04T22:15:43.9741748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-09-04T22:15:44.1743592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-09-04T22:15:44.3743488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-09-04T22:15:44.5745727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-09-04T22:15:44.7737092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-09-04T22:15:44.9737970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-09-04T22:15:45.1738561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-09-04T22:15:45.3740301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-09-04T22:15:45.5741399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-09-04T22:15:45.7743235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-09-04T22:15:45.9745860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-09-04T22:15:46.1738270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-09-04T22:15:46.3739860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-09-04T22:15:46.5742248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-09-04T22:15:46.7743420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-09-04T22:15:46.9744153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-09-04T22:15:47.1745814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-09-04T22:15:47.3736972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-09-04T22:15:47.5736916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-09-04T22:15:47.7738659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-09-04T22:15:47.9745505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-09-04T22:15:48.1736340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-09-04T22:15:48.3738583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-09-04T22:15:48.5739395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-09-04T22:15:48.7740493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-09-04T22:15:48.9742558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-09-04T22:15:49.1744000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-09-04T22:15:49.3757505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-09-04T22:15:49.5746365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-09-04T22:15:49.7739721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-09-04T22:15:49.9735688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-09-04T22:15:50.1738842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-09-04T22:15:50.3740286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-09-04T22:15:50.5741533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-09-04T22:15:50.7742389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-09-04T22:15:50.9743651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-09-04T22:15:51.1743647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-09-04T22:15:51.3746142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-09-04T22:15:51.5736140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-09-04T22:15:51.7738557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-09-04T22:15:51.9737792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-09-04T22:15:52.1739010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-09-04T22:15:52.3740728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-09-04T22:15:52.5741851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-09-04T22:15:52.7743770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-09-04T22:15:52.9743958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-09-04T22:15:53.1745134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-09-04T22:15:53.3737678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-09-04T22:15:53.5738280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-09-04T22:15:53.7740216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-09-04T22:15:53.9737065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-09-04T22:15:54.1738795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-09-04T22:15:54.3740572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-09-04T22:15:54.5740806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-09-04T22:15:54.7743011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-09-04T22:15:54.9742753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-09-04T22:15:55.1745388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-09-04T22:15:55.3746000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-09-04T22:15:55.5737163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-09-04T22:15:55.7737384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-09-04T22:15:55.9746599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-09-04T22:15:56.1745611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-09-04T22:15:56.3737758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-09-04T22:15:56.5744904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-09-04T22:15:56.7745224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-09-04T22:15:56.9736951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-09-04T22:15:57.1736464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-09-04T22:15:57.3738524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-09-04T22:15:57.5740357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-09-04T22:15:57.7740765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-09-04T22:15:57.9741458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-09-04T22:15:58.1742812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-09-04T22:15:58.3742596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-09-04T22:15:58.5744679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.98,T*2C
2025-09-04T22:15:58.7739379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-09-04T22:15:58.9740823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.01,T*2D
2025-09-04T22:15:59.1741213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-09-04T22:15:59.3743891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-09-04T22:15:59.5738574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-09-04T22:15:59.7740093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.08,T*24
2025-09-04T22:15:59.9737769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-09-04T22:16:00.1745027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.12,T*2F
2025-09-04T22:16:00.3737195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.14,T*29
2025-09-04T22:16:00.5738612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.16,T*2B
2025-09-04T22:16:00.7741148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.17,T*2A
2025-09-04T22:16:00.9742082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.18,T*25
2025-09-04T22:16:01.1738535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.18,T*25
2025-09-04T22:16:01.3740161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.18,T*25
2025-09-04T22:16:01.5741053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.17,T*2A
2025-09-04T22:16:01.7742249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.16,T*2B
2025-09-04T22:16:01.9740306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.14,T*29
2025-09-04T22:16:02.1738203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.13,T*2E
2025-09-04T22:16:02.3737153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-09-04T22:16:02.5740132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-09-04T22:16:02.7739544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-09-04T22:16:02.9737093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-09-04T22:16:03.1741154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-09-04T22:16:03.3742811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-09-04T22:16:03.5743532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-09-04T22:16:03.7744658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-09-04T22:16:03.9742783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-09-04T22:16:04.1742936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.12,T*2F
2025-09-04T22:16:04.3743810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.12,T*2F
2025-09-04T22:16:04.5745898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.13,T*2E
2025-09-04T22:16:04.7737746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.13,T*2E
2025-09-04T22:16:04.9736943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.14,T*29
2025-09-04T22:16:05.1738669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.14,T*29
2025-09-04T22:16:05.3740716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.15,T*28
2025-09-04T22:16:05.5742096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.16,T*2B
2025-09-04T22:16:05.7741977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.18,T*25
2025-09-04T22:16:05.9741396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.19,T*24
2025-09-04T22:16:06.1742516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.21,T*2F
2025-09-04T22:16:06.3742435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.24,T*2A
2025-09-04T22:16:06.5744262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.26,T*28
2025-09-04T22:16:06.7738742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.29,T*27
2025-09-04T22:16:06.9740207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.32,T*2D
2025-09-04T22:16:07.1742640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.35,T*2A
2025-09-04T22:16:07.3744833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.37,T*28
2025-09-04T22:16:07.5744945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.39,T*26
2025-09-04T22:16:07.7738003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.40,T*28
2025-09-04T22:16:07.9745000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.42,T*2A
2025-09-04T22:16:08.1745504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.43,T*2B
2025-09-04T22:16:08.3737355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.43,T*2B
2025-09-04T22:16:08.5738246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.44,T*2C
2025-09-04T22:16:08.7739824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.44,T*2C
2025-09-04T22:16:08.9741490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.45,T*2D
2025-09-04T22:16:09.1736909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.45,T*2D
2025-09-04T22:16:09.3737707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.45,T*2D
2025-09-04T22:16:09.5740197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.46,T*2E
2025-09-04T22:16:09.7741162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.47,T*2F
2025-09-04T22:16:09.9735420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.48,T*20
2025-09-04T22:16:10.1738987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.50,T*29
2025-09-04T22:16:10.3739625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.51,T*28
2025-09-04T22:16:10.5741557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.53,T*2A
2025-09-04T22:16:10.7742591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.54,T*2D
2025-09-04T22:16:10.9743692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.55,T*2C
2025-09-04T22:16:11.1744585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.56,T*2F
2025-09-04T22:16:11.3751314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.56,T*2F
2025-09-04T22:16:11.5737425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.57,T*2E
2025-09-04T22:16:11.7736763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.58,T*21
2025-09-04T22:16:11.9739197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.59,T*20
2025-09-04T22:16:12.1745494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.59,T*20
2025-09-04T22:16:12.3736682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.60,T*2A
2025-09-04T22:16:12.5738171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.61,T*2B
2025-09-04T22:16:12.7739428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.61,T*2B
2025-09-04T22:16:12.9740557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.61,T*2B
2025-09-04T22:16:13.1742581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.61,T*2B
2025-09-04T22:16:13.3742979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.60,T*2A
2025-09-04T22:16:13.5743824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.59,T*20
2025-09-04T22:16:13.7744301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.57,T*2E
2025-09-04T22:16:13.9736473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.56,T*2F
2025-09-04T22:16:14.1743628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.55,T*2C
2025-09-04T22:16:14.3744390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.54,T*2D
2025-09-04T22:16:14.5746491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.54,T*2D
2025-09-04T22:16:14.7737243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.55,T*2C
2025-09-04T22:16:14.9738589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.55,T*2C
2025-09-04T22:16:15.1739812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.56,T*2F
2025-09-04T22:16:15.3741521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.57,T*2E
2025-09-04T22:16:15.5743095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.58,T*21
2025-09-04T22:16:15.7744243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.59,T*20
2025-09-04T22:16:15.9745295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.60,T*2A
2025-09-04T22:16:16.1738556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.61,T*2B
2025-09-04T22:16:16.3741308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.62,T*28
2025-09-04T22:16:16.5743828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.63,T*29
2025-09-04T22:16:16.7741054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.64,T*2E
2025-09-04T22:16:16.9741080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.66,T*2C
2025-09-04T22:16:17.1743857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.68,T*22
2025-09-04T22:16:17.3740147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.70,T*2B
2025-09-04T22:16:17.5742216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.72,T*29
2025-09-04T22:16:17.7741382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.75,T*2E
2025-09-04T22:16:17.9744337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.78,T*23
2025-09-04T22:16:18.1742346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.81,T*25
2025-09-04T22:16:18.3741589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.85,T*21
2025-09-04T22:16:18.5744170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.88,T*2C
2025-09-04T22:16:18.7745249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.90,T*25
2025-09-04T22:16:18.9736794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-09-04T22:16:19.1738263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.94,T*21
2025-09-04T22:16:19.3739254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.96,T*23
2025-09-04T22:16:19.5741053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.97,T*22
2025-09-04T22:16:19.7741798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.97,T*22
2025-09-04T22:16:19.9743066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.98,T*2D
2025-09-04T22:16:20.1740331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.99,T*2C
2025-09-04T22:16:20.3750040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.99,T*2C
2025-09-04T22:16:20.5743877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.99,T*2C
2025-09-04T22:16:20.7745024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.99,T*2C
2025-09-04T22:16:20.9746125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.98,T*2D
2025-09-04T22:16:21.1737097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.96,T*23
2025-09-04T22:16:21.3742360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.94,T*21
2025-09-04T22:16:21.5742421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.91,T*24
2025-09-04T22:16:21.7744885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.88,T*2C
2025-09-04T22:16:21.9745631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.84,T*20
2025-09-04T22:16:22.1738227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.80,T*24
2025-09-04T22:16:22.3738934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.76,T*2D
2025-09-04T22:16:22.5740024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.73,T*28
2025-09-04T22:16:22.7771404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.69,T*23
2025-09-04T22:16:22.9742500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.66,T*2C
2025-09-04T22:16:23.1744175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.64,T*2E
2025-09-04T22:16:23.3744579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.63,T*29
2025-09-04T22:16:23.5739810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.63,T*29
2025-09-04T22:16:23.7740961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.64,T*2E
2025-09-04T22:16:23.9741688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.66,T*2C
2025-09-04T22:16:24.1739665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.70,T*2B
2025-09-04T22:16:24.3742196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.74,T*2F
2025-09-04T22:16:24.5744331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.79,T*22
2025-09-04T22:16:24.7744271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.84,T*20
2025-09-04T22:16:24.9736970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-09-04T22:16:25.1736896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-09-04T22:16:25.3738290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.98,T*2D
2025-09-04T22:16:25.5740155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.01,T*22
2025-09-04T22:16:25.7739926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.04,T*27
2025-09-04T22:16:25.9740228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.06,T*25
2025-09-04T22:16:26.1740296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.07,T*24
2025-09-04T22:16:26.3742274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.06,T*25
2025-09-04T22:16:26.5743901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.06,T*25
2025-09-04T22:16:26.7744616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.05,T*26
2025-09-04T22:16:26.9746176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.04,T*27
2025-09-04T22:16:27.1735603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.02,T*21
2025-09-04T22:16:27.3738437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.02,T*21
2025-09-04T22:16:27.5739074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.01,T*22
2025-09-04T22:16:27.7740886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.01,T*22
2025-09-04T22:16:27.9741946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.01,T*22
2025-09-04T22:16:28.1737320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.02,T*21
2025-09-04T22:16:28.3739868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.02,T*21
2025-09-04T22:16:28.5740152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.03,T*20
2025-09-04T22:16:28.7741142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.03,T*20
2025-09-04T22:16:28.9741261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.04,T*27
2025-09-04T22:16:29.1742944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.05,T*26
2025-09-04T22:16:29.3743605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.06,T*25
2025-09-04T22:16:29.5744175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.08,T*2B
2025-09-04T22:16:29.7736033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.09,T*2A
2025-09-04T22:16:29.9738003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.10,T*22
2025-09-04T22:16:30.1745913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.10,T*22
2025-09-04T22:16:30.3735881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.11,T*23
2025-09-04T22:16:30.5738224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.12,T*20
2025-09-04T22:16:30.7738370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.12,T*20
2025-09-04T22:16:30.9740401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.12,T*20
2025-09-04T22:16:31.1741765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.13,T*21
2025-09-04T22:16:31.3742605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.14,T*26
2025-09-04T22:16:31.5744570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.14,T*26
2025-09-04T22:16:31.7745285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.15,T*27
2025-09-04T22:16:31.9745561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.16,T*24
2025-09-04T22:16:32.1742480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.16,T*24
2025-09-04T22:16:32.3743824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.16,T*24
2025-09-04T22:16:32.5743434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.15,T*27
2025-09-04T22:16:32.7746252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.15,T*27
2025-09-04T22:16:32.9736226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.15,T*27
2025-09-04T22:16:33.1735794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.15,T*27
2025-09-04T22:16:33.3744143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.15,T*27
2025-09-04T22:16:33.5739478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.17,T*25
2025-09-04T22:16:33.7740825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.20,T*21
2025-09-04T22:16:33.9742072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.23,T*22
2025-09-04T22:16:34.1739540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.27,T*26
2025-09-04T22:16:34.3741585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.31,T*21
2025-09-04T22:16:34.5743127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.36,T*26
2025-09-04T22:16:34.7742802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.41,T*26
2025-09-04T22:16:34.9741729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.46,T*21
2025-09-04T22:16:35.1742142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.51,T*27
2025-09-04T22:16:35.3744043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.55,T*23
2025-09-04T22:16:35.5743259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.58,T*2E
2025-09-04T22:16:35.7746413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.61,T*24
2025-09-04T22:16:35.9736639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.62,T*27
2025-09-04T22:16:36.1744596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.62,T*27
2025-09-04T22:16:36.3745037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.62,T*27
2025-09-04T22:16:36.5736133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.60,T*25
2025-09-04T22:16:36.7738143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.59,T*2F
2025-09-04T22:16:36.9739316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.56,T*20
2025-09-04T22:16:37.1739857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.53,T*25
2025-09-04T22:16:37.3741334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.50,T*26
2025-09-04T22:16:37.5743100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.47,T*20
2025-09-04T22:16:37.7743691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.45,T*22
2025-09-04T22:16:37.9744400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.42,T*25
2025-09-04T22:16:38.1742485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.41,T*26
2025-09-04T22:16:38.3742514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.40,T*27
2025-09-04T22:16:38.5744104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.40,T*27
2025-09-04T22:16:38.7746779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.40,T*27
2025-09-04T22:16:38.9738029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.42,T*25
2025-09-04T22:16:39.1738231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.45,T*22
2025-09-04T22:16:39.3740215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.48,T*2F
2025-09-04T22:16:39.5744349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.51,T*27
2025-09-04T22:16:39.7745609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.55,T*23
2025-09-04T22:16:39.9738868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.60,T*25
2025-09-04T22:16:40.1745345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.65,T*20
2025-09-04T22:16:40.3746964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.69,T*2C
2025-09-04T22:16:40.5737683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.73,T*27
2025-09-04T22:16:40.7738822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-09-04T22:16:40.9739700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.80,T*2B
2025-09-04T22:16:41.1739781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.82,T*29
2025-09-04T22:16:41.3772779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.84,T*2F
2025-09-04T22:16:41.5742298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.86,T*2D
2025-09-04T22:16:41.7743352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.87,T*2C
2025-09-04T22:16:41.9746011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.89,T*22
2025-09-04T22:16:42.1742514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.91,T*2B
2025-09-04T22:16:42.3742729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.92,T*28
2025-09-04T22:16:42.5744184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.94,T*2E
2025-09-04T22:16:42.7736672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.95,T*2F
2025-09-04T22:16:42.9737102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.96,T*2C
2025-09-04T22:16:43.1738576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.97,T*2D
2025-09-04T22:16:43.3740649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.98,T*22
2025-09-04T22:16:43.5740700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.98,T*22
2025-09-04T22:16:43.7741941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.98,T*22
2025-09-04T22:16:43.9743879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.97,T*2D
2025-09-04T22:16:44.1739092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.96,T*2C
2025-09-04T22:16:44.3741184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.94,T*2E
2025-09-04T22:16:44.5741902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.92,T*28
2025-09-04T22:16:44.7744335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.89,T*22
2025-09-04T22:16:44.9744943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.87,T*2C
2025-09-04T22:16:45.1745868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.84,T*2F
2025-09-04T22:16:45.3837606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.82,T*29
2025-09-04T22:16:45.5738642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.81,T*2A
2025-09-04T22:16:45.7739085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.81,T*2A
2025-09-04T22:16:45.9741148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.81,T*2A
2025-09-04T22:16:46.1738330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.83,T*28
2025-09-04T22:16:46.3738624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.85,T*2E
2025-09-04T22:16:46.5739846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.88,T*23
2025-09-04T22:16:46.7740403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.91,T*2B
2025-09-04T22:16:46.9742288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.95,T*2F
2025-09-04T22:16:47.1739108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.99,T*23
2025-09-04T22:16:47.3740314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-09-04T22:16:47.5741180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-09-04T22:16:47.7743102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.10,T*23
2025-09-04T22:16:47.9744199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.14,T*27
2025-09-04T22:16:48.1740804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-09-04T22:16:48.3783169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-09-04T22:16:48.5743618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-09-04T22:16:48.7744777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-09-04T22:16:48.9745289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-09-04T22:16:49.1845379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-09-04T22:16:49.3738391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-09-04T22:16:49.5739095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-09-04T22:16:49.7740360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-09-04T22:16:49.9741804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-09-04T22:16:50.1738546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-09-04T22:16:50.3738778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-09-04T22:16:50.5741614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-09-04T22:16:50.7742073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-09-04T22:16:50.9743171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-09-04T22:16:51.1744852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-09-04T22:16:51.3744836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-09-04T22:16:51.5836167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-09-04T22:16:51.7737939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-09-04T22:16:51.9738467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-09-04T22:16:52.1841779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-09-04T22:16:52.3739171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-09-04T22:16:52.5741234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-09-04T22:16:52.7741009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-09-04T22:16:52.9743201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-09-04T22:16:53.1743563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-09-04T22:16:53.3745902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-09-04T22:16:53.5846994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-09-04T22:16:53.7738021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-09-04T22:16:53.9739538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-09-04T22:16:54.1739482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-09-04T22:16:54.3739892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-09-04T22:16:54.5743140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-09-04T22:16:54.7744450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-09-04T22:16:54.9745651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-09-04T22:16:55.1845015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-09-04T22:16:55.3738039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-09-04T22:16:55.5738951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-09-04T22:16:55.7739468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-09-04T22:16:55.9741842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-09-04T22:16:56.1738754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-09-04T22:16:56.3740346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-09-04T22:16:56.5739958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-09-04T22:16:56.7742705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-09-04T22:16:56.9743661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-09-04T22:16:57.1744449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-09-04T22:16:57.3744880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-09-04T22:16:57.5836785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-09-04T22:16:57.7738671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-09-04T22:16:57.9739613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-09-04T22:16:58.1745999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-09-04T22:16:58.3837477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-09-04T22:16:58.5838018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-09-04T22:16:58.7740177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-09-04T22:16:58.9741417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-09-04T22:16:59.1742773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-09-04T22:16:59.3746257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-09-04T22:16:59.5746243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-09-04T22:16:59.7835880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-09-04T22:16:59.9837893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-09-04T22:17:00.1836217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-09-04T22:17:00.3836987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-09-04T22:17:00.5739549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-09-04T22:17:00.7740432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-09-04T22:17:00.9742117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-09-04T22:17:01.1743537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-09-04T22:17:01.3744060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-09-04T22:17:01.5745703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-09-04T22:17:01.7743936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-09-04T22:17:01.9744350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-09-04T22:17:02.1741024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-09-04T22:17:02.3741687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-09-04T22:17:02.5744123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-09-04T22:17:02.7797961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-09-04T22:17:02.9739059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-09-04T22:17:03.1740319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-09-04T22:17:03.3740209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-09-04T22:17:03.5742920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-09-04T22:17:03.7743864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-09-04T22:17:03.9745374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-09-04T22:17:04.1740762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-09-04T22:17:04.3740980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-09-04T22:17:04.5792088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-09-04T22:17:04.7740967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-09-04T22:17:04.9741757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-09-04T22:17:05.1742982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-09-04T22:17:05.3742156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-09-04T22:17:05.5745900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-09-04T22:17:05.7845262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-09-04T22:17:05.9836948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-09-04T22:17:06.1744512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-09-04T22:17:06.3744921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-09-04T22:17:06.5846479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-09-04T22:17:06.7836850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-09-04T22:17:06.9838810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-09-04T22:17:07.1741282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-09-04T22:17:07.3741257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-09-04T22:17:07.5742855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-09-04T22:17:07.7744048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-09-04T22:17:07.9745353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-09-04T22:17:08.1741585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-09-04T22:17:08.3743371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-09-04T22:17:08.5745417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-09-04T22:17:08.7746371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-09-04T22:17:08.9835427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-09-04T22:17:09.1838533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-09-04T22:17:09.3840143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-09-04T22:17:09.5741359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-09-04T22:17:09.7742882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-09-04T22:17:09.9743192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-09-04T22:17:10.1799913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-09-04T22:17:10.3741296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-09-04T22:17:10.5741260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-09-04T22:17:10.7742226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-09-04T22:17:10.9745154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-09-04T22:17:11.1744484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-09-04T22:17:11.3844981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-09-04T22:17:11.5837253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-09-04T22:17:11.7746239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-09-04T22:17:11.9837226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-09-04T22:17:12.1742370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-09-04T22:17:12.3745611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-09-04T22:17:12.5743618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-09-04T22:17:12.7744616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-09-04T22:17:12.9745410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-09-04T22:17:13.1845803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-09-04T22:17:13.3835449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-09-04T22:17:13.5838806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-09-04T22:17:13.7839752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-09-04T22:17:13.9742097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-09-04T22:17:14.1835720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-09-04T22:17:14.3837071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-09-04T22:17:14.5840251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-09-04T22:17:14.7841340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-09-04T22:17:14.9841983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-09-04T22:17:15.1743097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-09-04T22:17:15.3744169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-09-04T22:17:15.5742798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-09-04T22:17:15.7745289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-09-04T22:17:15.9745730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-09-04T22:17:16.1840661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-09-04T22:17:16.3741826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-09-04T22:17:16.5837200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-09-04T22:17:16.7745971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-09-04T22:17:16.9837075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-09-04T22:17:17.1837975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-09-04T22:17:17.3757363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-09-04T22:17:17.5839220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-09-04T22:17:17.7866714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-09-04T22:17:17.9742945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-09-04T22:17:18.1838452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-09-04T22:17:18.3840210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-09-04T22:17:18.5742072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-09-04T22:17:18.7744714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-09-04T22:17:18.9745252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-09-04T22:17:19.1746238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-09-04T22:17:19.3841368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-09-04T22:17:19.5840332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-09-04T22:17:19.7744209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-09-04T22:17:19.9745022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-09-04T22:17:20.1840961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-09-04T22:17:20.3841395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-09-04T22:17:20.5743516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-09-04T22:17:20.7745563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-09-04T22:17:20.9745105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-09-04T22:17:21.1836950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-09-04T22:17:21.3838242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-09-04T22:17:21.5839449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-09-04T22:17:21.7841854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-09-04T22:17:21.9841774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-09-04T22:17:22.1838008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-09-04T22:17:22.3840232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-09-04T22:17:22.5742754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-09-04T22:17:22.7743883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-09-04T22:17:22.9745805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-09-04T22:17:23.1746096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-09-04T22:17:23.3835163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-09-04T22:17:23.5837329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-09-04T22:17:23.7837841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-09-04T22:17:23.9840214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-09-04T22:17:24.1837686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-09-04T22:17:24.3891153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-09-04T22:17:24.5838985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-09-04T22:17:24.7840598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-09-04T22:17:24.9841618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-09-04T22:17:25.1842708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-09-04T22:17:25.3745009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-09-04T22:17:25.5745522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-09-04T22:17:25.7845394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-09-04T22:17:25.9837296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-09-04T22:17:26.1745410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-09-04T22:17:26.3840182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-09-04T22:17:26.5755790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-09-04T22:17:26.7867014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-09-04T22:17:26.9744233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-09-04T22:17:27.1744766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-09-04T22:17:27.3838425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-09-04T22:17:27.5837920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-09-04T22:17:27.7840340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-09-04T22:17:27.9841807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-09-04T22:17:28.1839361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-09-04T22:17:28.3840843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-09-04T22:17:28.5841139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-09-04T22:17:28.7743745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-09-04T22:17:28.9843306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-09-04T22:17:29.1744559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-09-04T22:17:29.3843253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-09-04T22:17:29.5745557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-09-04T22:17:29.7838420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-09-04T22:17:29.9840340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-09-04T22:17:30.1836508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-09-04T22:17:30.3838519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-09-04T22:17:30.5838740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-09-04T22:17:30.7904184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-09-04T22:17:30.9840955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-09-04T22:17:31.1745278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-09-04T22:17:31.3744537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-09-04T22:17:31.5744792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-09-04T22:17:31.7746385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-09-04T22:17:31.9836228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-09-04T22:17:32.1744202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-09-04T22:17:32.3744852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-09-04T22:17:32.5746050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-09-04T22:17:32.7837215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-09-04T22:17:32.9838415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-09-04T22:17:33.1838973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-09-04T22:17:33.3838344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-09-04T22:17:33.5839400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-09-04T22:17:33.7837467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-09-04T22:17:33.9839211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-09-04T22:17:34.1747010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-09-04T22:17:34.3835735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-09-04T22:17:34.5838080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-09-04T22:17:34.7839815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-09-04T22:17:34.9840627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-09-04T22:17:35.1828883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-09-04T22:17:35.3843805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-09-04T22:17:35.5744963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-09-04T22:17:35.7746701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-09-04T22:17:35.9837178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-09-04T22:17:36.1881537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-09-04T22:17:36.3745919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-09-04T22:17:36.5835931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-09-04T22:17:36.7836326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-09-04T22:17:36.9839803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-09-04T22:17:37.1839050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-09-04T22:17:37.3840819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-09-04T22:17:37.5842342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-09-04T22:17:37.7844379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-09-04T22:17:37.9844915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-09-04T22:17:38.1842117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-09-04T22:17:38.3843202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-09-04T22:17:38.5844614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-09-04T22:17:38.7845983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-09-04T22:17:38.9837512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-09-04T22:17:39.1838519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-09-04T22:17:39.3840298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-09-04T22:17:39.5840371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-09-04T22:17:39.7901379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-09-04T22:17:39.9842941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-09-04T22:17:40.1840691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-09-04T22:17:40.3841346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-09-04T22:17:40.5843099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-09-04T22:17:40.7844094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-09-04T22:17:40.9746647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-09-04T22:17:41.1836805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-09-04T22:17:41.3837648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-09-04T22:17:41.5839327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-09-04T22:17:41.7839618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-09-04T22:17:41.9841483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-09-04T22:17:42.1837363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-09-04T22:17:42.3839561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-09-04T22:17:42.5840900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-09-04T22:17:42.7841390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-09-04T22:17:42.9840153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-09-04T22:17:43.1837449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-09-04T22:17:43.3837346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-09-04T22:17:43.5840412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-09-04T22:17:43.7840202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-09-04T22:17:43.9842936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-09-04T22:17:44.1839993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-09-04T22:17:44.3837444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-09-04T22:17:44.5838019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-09-04T22:17:44.7839352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-09-04T22:17:44.9838569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-09-04T22:17:45.1835856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-09-04T22:17:45.3837896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-09-04T22:17:45.5838790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-09-04T22:17:45.7840124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-09-04T22:17:45.9841877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-09-04T22:17:46.1837310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-09-04T22:17:46.3839423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-09-04T22:17:46.5840347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-09-04T22:17:46.7841406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-09-04T22:17:46.9842205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-09-04T22:17:47.1843999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-09-04T22:17:47.3845101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-09-04T22:17:47.5846101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-09-04T22:17:47.7837782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-09-04T22:17:47.9839002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-09-04T22:17:48.1845112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-09-04T22:17:48.3846359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-09-04T22:17:48.5839740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-09-04T22:17:48.7840675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-09-04T22:17:48.9842261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-09-04T22:17:49.1843315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-09-04T22:17:49.3884482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-09-04T22:17:49.5844377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-09-04T22:17:49.7835826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-09-04T22:17:49.9836617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-09-04T22:17:50.1842025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-09-04T22:17:50.3844650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-09-04T22:17:50.5845481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-09-04T22:17:50.7836927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-09-04T22:17:50.9838424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-09-04T22:17:51.1838814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-09-04T22:17:51.3841548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-09-04T22:17:51.5842263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-09-04T22:17:51.7843132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-09-04T22:17:51.9844335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-09-04T22:17:52.1841240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-09-04T22:17:52.3841156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-09-04T22:17:52.5843744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-09-04T22:17:52.7845256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-09-04T22:17:52.9845893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-09-04T22:17:53.1837047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-09-04T22:17:53.3838672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-09-04T22:17:53.5840046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-09-04T22:17:53.7840344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-09-04T22:17:53.9839947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-09-04T22:17:54.1838351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-09-04T22:17:54.3839697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-09-04T22:17:54.5844150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-09-04T22:17:54.7845160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-09-04T22:17:54.9843011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-09-04T22:17:55.1843772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-09-04T22:17:55.3844700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-09-04T22:17:55.5844969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-09-04T22:17:55.7836967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-09-04T22:17:55.9838067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-09-04T22:17:56.1844706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-09-04T22:17:56.3836647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-09-04T22:17:56.5840258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-09-04T22:17:56.7841479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-09-04T22:17:56.9838513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-09-04T22:17:57.1839607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-09-04T22:17:57.3838728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-09-04T22:17:57.5841441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-09-04T22:17:57.7844651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-09-04T22:17:57.9834817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-09-04T22:17:58.1844452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-09-04T22:17:58.3837300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-09-04T22:17:58.5841872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-09-04T22:17:58.7843500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-09-04T22:17:58.9844477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-09-04T22:17:59.1845321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-09-04T22:17:59.3838012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-09-04T22:17:59.5841019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-09-04T22:17:59.7839890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-09-04T22:17:59.9843391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-09-04T22:18:00.1840439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-09-04T22:18:00.3840996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-09-04T22:18:00.5842841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-09-04T22:18:00.7844396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-09-04T22:18:00.9845484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-09-04T22:18:01.1835929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-09-04T22:18:01.3838400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-09-04T22:18:01.5838478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-09-04T22:18:01.7839284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-09-04T22:18:01.9842000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-09-04T22:18:02.1838731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-09-04T22:18:02.3838194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-09-04T22:18:02.5840797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-09-04T22:18:02.7842566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-09-04T22:18:02.9843035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-09-04T22:18:03.1843669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-09-04T22:18:03.3844634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-09-04T22:18:03.5845067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-09-04T22:18:03.7835853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-09-04T22:18:03.9838621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-09-04T22:18:04.1844900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-09-04T22:18:04.3836306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-09-04T22:18:04.5838313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-09-04T22:18:04.7838202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-09-04T22:18:04.9840153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-09-04T22:18:05.1841480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-09-04T22:18:05.3844298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.09,T*2B
2025-09-04T22:18:05.5844382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-09-04T22:18:05.7844899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-09-04T22:18:05.9837203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-09-04T22:18:06.1844457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.02,T*20
2025-09-04T22:18:06.3845094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-09-04T22:18:06.5837714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-09-04T22:18:06.7837444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-09-04T22:18:06.9839071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-09-04T22:18:07.1840239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.10,T*23
2025-09-04T22:18:07.3842303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-09-04T22:18:07.5842590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-09-04T22:18:07.7844206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-09-04T22:18:07.9845389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-09-04T22:18:08.1842179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-09-04T22:18:08.3843009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-09-04T22:18:08.5844563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-09-04T22:18:08.7846555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-09-04T22:18:08.9836041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-09-04T22:18:09.1837777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-09-04T22:18:09.3839531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-09-04T22:18:09.5840815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-09-04T22:18:09.7841933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-09-04T22:18:09.9842935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.00,T*22
2025-09-04T22:18:10.1837278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.96,T*2C
2025-09-04T22:18:10.3838428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.92,T*28
2025-09-04T22:18:10.5839970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.88,T*23
2025-09-04T22:18:10.7842769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.85,T*2E
2025-09-04T22:18:10.9843213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.83,T*28
2025-09-04T22:18:11.1843744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.81,T*2A
2025-09-04T22:18:11.3844576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.79,T*2D
2025-09-04T22:18:11.5846537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.78,T*2C
2025-09-04T22:18:11.7837765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.78,T*2C
2025-09-04T22:18:11.9837765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.78,T*2C
2025-09-04T22:18:12.1842319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.78,T*2C
2025-09-04T22:18:12.3844992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.78,T*2C
2025-09-04T22:18:12.5846219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.79,T*2D
2025-09-04T22:18:12.7835962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.79,T*2D
2025-09-04T22:18:12.9846357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.79,T*2D
2025-09-04T22:18:13.1845116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.79,T*2D
2025-09-04T22:18:13.3835053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.79,T*2D
2025-09-04T22:18:13.5837082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.78,T*2C
2025-09-04T22:18:13.7839235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.78,T*2C
2025-09-04T22:18:13.9839765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-09-04T22:18:14.1846509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-09-04T22:18:14.3837523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-09-04T22:18:14.5838917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-09-04T22:18:14.7840004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-09-04T22:18:14.9840942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-09-04T22:18:15.1842462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-09-04T22:18:15.3843161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-09-04T22:18:15.5844888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.75,T*21
2025-09-04T22:18:15.7837578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.74,T*20
2025-09-04T22:18:15.9840031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.72,T*26
2025-09-04T22:18:16.1844454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.71,T*25
2025-09-04T22:18:16.3836281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.69,T*2C
2025-09-04T22:18:16.5837898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.67,T*22
2025-09-04T22:18:16.7840125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.65,T*20
2025-09-04T22:18:16.9841014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.63,T*26
2025-09-04T22:18:17.1842446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.62,T*27
2025-09-04T22:18:17.3843304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.60,T*25
2025-09-04T22:18:17.5844782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.60,T*25
2025-09-04T22:18:17.7845893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.59,T*2F
2025-09-04T22:18:17.9836552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.59,T*2F
2025-09-04T22:18:18.1842529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.59,T*2F
2025-09-04T22:18:18.3842953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.58,T*2E
2025-09-04T22:18:18.5845261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.58,T*2E
2025-09-04T22:18:18.7836484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.57,T*21
2025-09-04T22:18:18.9836835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.56,T*20
2025-09-04T22:18:19.1837992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.55,T*23
2025-09-04T22:18:19.3844477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.54,T*22
2025-09-04T22:18:19.5837049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.52,T*24
2025-09-04T22:18:19.7837065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.51,T*27
2025-09-04T22:18:19.9837596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.49,T*2E
2025-09-04T22:18:20.1841594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.47,T*20
2025-09-04T22:18:20.3839774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.46,T*21
2025-09-04T22:18:20.5893255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.44,T*23
2025-09-04T22:18:20.7842332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.43,T*24
2025-09-04T22:18:20.9843645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.42,T*25
2025-09-04T22:18:21.1844279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.40,T*27
2025-09-04T22:18:21.3846076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.40,T*27
2025-09-04T22:18:21.5837897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.39,T*29
2025-09-04T22:18:21.7838914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.38,T*28
2025-09-04T22:18:21.9839918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.38,T*28
2025-09-04T22:18:22.1836493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.37,T*27
2025-09-04T22:18:22.3838460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.36,T*26
2025-09-04T22:18:22.5838695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.36,T*26
2025-09-04T22:18:22.7840599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.35,T*25
2025-09-04T22:18:22.9839435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.35,T*25
2025-09-04T22:18:23.1839877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.35,T*25
2025-09-04T22:18:23.3837942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.35,T*25
2025-09-04T22:18:23.5839114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.36,T*26
2025-09-04T22:18:23.7839311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.36,T*26
2025-09-04T22:18:23.9839708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.36,T*26
2025-09-04T22:18:24.1838129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.36,T*26
2025-09-04T22:18:24.3840065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.36,T*26
2025-09-04T22:18:24.5839422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.36,T*26
2025-09-04T22:18:24.7840737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.36,T*26
2025-09-04T22:18:24.9844718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.35,T*25
2025-09-04T22:18:25.1845226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.35,T*25
2025-09-04T22:18:25.3840016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.35,T*25
2025-09-04T22:18:25.5818979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.34,T*24
2025-09-04T22:18:25.7842300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.33,T*23
2025-09-04T22:18:25.9842090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.31,T*21
2025-09-04T22:18:26.1840948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.30,T*20
2025-09-04T22:18:26.3837894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.29,T*28
2025-09-04T22:18:26.5842666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.27,T*26
2025-09-04T22:18:26.7842930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.26,T*27
2025-09-04T22:18:26.9842159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.24,T*25
2025-09-04T22:18:27.1845204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.23,T*22
2025-09-04T22:18:27.3837657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.22,T*23
2025-09-04T22:18:27.5837792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.21,T*20
2025-09-04T22:18:27.7838305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.20,T*21
2025-09-04T22:18:27.9838997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.20,T*21
2025-09-04T22:18:28.1836144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.19,T*2B
2025-09-04T22:18:28.3836834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.19,T*2B
2025-09-04T22:18:28.5839758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.20,T*21
2025-09-04T22:18:28.7840463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.20,T*21
2025-09-04T22:18:28.9841586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.20,T*21
2025-09-04T22:18:29.1838166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.20,T*21
2025-09-04T22:18:29.3838530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.20,T*21
2025-09-04T22:18:29.5839516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.20,T*21
2025-09-04T22:18:29.7840170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.20,T*21
2025-09-04T22:18:29.9841268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.19,T*2B
2025-09-04T22:18:30.1837499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.18,T*2A
2025-09-04T22:18:30.3838225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.16,T*24
2025-09-04T22:18:30.5840532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.13,T*21
2025-09-04T22:18:30.7840655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.10,T*22
2025-09-04T22:18:30.9841917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.06,T*25
2025-09-04T22:18:31.1844624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.03,T*20
2025-09-04T22:18:31.3839068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.99,T*2C
2025-09-04T22:18:31.5840951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.95,T*20
2025-09-04T22:18:31.7839950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.92,T*27
2025-09-04T22:18:31.9840233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.90,T*25
2025-09-04T22:18:32.1836911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.88,T*2C
2025-09-04T22:18:32.3838150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.87,T*23
2025-09-04T22:18:32.5840170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.87,T*23
2025-09-04T22:18:32.7766717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.88,T*2C
2025-09-04T22:18:32.9843118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-09-04T22:18:33.1843939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.91,T*24
2025-09-04T22:18:33.3845682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-09-04T22:18:33.5846403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.96,T*23
2025-09-04T22:18:33.7838038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.99,T*2C
2025-09-04T22:18:33.9838233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.02,T*21
2025-09-04T22:18:34.1845589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.05,T*26
2025-09-04T22:18:34.3836679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.07,T*24
2025-09-04T22:18:34.5837039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.09,T*2A
2025-09-04T22:18:34.7838333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.09,T*2A
2025-09-04T22:18:34.9839975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.09,T*2A
2025-09-04T22:18:35.1841820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.09,T*2A
2025-09-04T22:18:35.3799640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.07,T*24
2025-09-04T22:18:35.5843747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.05,T*26
2025-09-04T22:18:35.7844918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.03,T*20
2025-09-04T22:18:35.9846283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.01,T*22
2025-09-04T22:18:36.1841894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.00,T*23
2025-09-04T22:18:36.3846257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.98,T*2D
2025-09-04T22:18:36.5836482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.97,T*22
2025-09-04T22:18:36.7836688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.95,T*20
2025-09-04T22:18:36.9839376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.94,T*21
2025-09-04T22:18:37.1840925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-09-04T22:18:37.3840385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-09-04T22:18:37.5843794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-09-04T22:18:37.7844961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-09-04T22:18:37.9845649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.95,T*20
2025-09-04T22:18:38.1844333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.96,T*23
2025-09-04T22:18:38.3835691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.97,T*22
2025-09-04T22:18:38.5837424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.99,T*2C
2025-09-04T22:18:38.7839932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.00,T*23
2025-09-04T22:18:38.9840298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.00,T*23
2025-09-04T22:18:39.1839526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.00,T*23
2025-09-04T22:18:39.3843210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.98,T*2D
2025-09-04T22:18:39.5843291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.96,T*23
2025-09-04T22:18:39.7836961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-09-04T22:18:39.9837698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.88,T*2C
2025-09-04T22:18:40.1845337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.83,T*27
2025-09-04T22:18:40.3845061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.77,T*2C
2025-09-04T22:18:40.5837347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.71,T*2A
2025-09-04T22:18:40.7838634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.65,T*2F
2025-09-04T22:18:40.9838047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.59,T*20
2025-09-04T22:18:41.1841022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.55,T*2C
2025-09-04T22:18:41.3840986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.51,T*28
2025-09-04T22:18:41.5842992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.48,T*20
2025-09-04T22:18:41.7843828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.47,T*2F
2025-09-04T22:18:41.9845399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.47,T*2F
2025-09-04T22:18:42.1842176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.48,T*20
2025-09-04T22:18:42.3841872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.50,T*29
2025-09-04T22:18:42.5844665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.53,T*2A
2025-09-04T22:18:42.7845868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.57,T*2E
2025-09-04T22:18:42.9836319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.61,T*2B
2025-09-04T22:18:43.1838181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.64,T*2E
2025-09-04T22:18:43.3839781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.68,T*22
2025-09-04T22:18:43.5840865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.72,T*29
2025-09-04T22:18:43.7841841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.75,T*2E
2025-09-04T22:18:43.9842058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.77,T*2C
2025-09-04T22:18:44.1840360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.78,T*23
2025-09-04T22:18:44.3841533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.78,T*23
2025-09-04T22:18:44.5842432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.78,T*23
2025-09-04T22:18:44.7842586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.76,T*2D
2025-09-04T22:18:44.9843866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.74,T*2F
2025-09-04T22:18:45.1845100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.72,T*29
2025-09-04T22:18:45.3837544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.69,T*23
2025-09-04T22:18:45.5838486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.67,T*2D
2025-09-04T22:18:45.7839998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.64,T*2E
2025-09-04T22:18:45.9841166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.62,T*28
2025-09-04T22:18:46.1838676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.61,T*2B
2025-09-04T22:18:46.3840170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.60,T*2A
2025-09-04T22:18:46.5838450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.59,T*20
2025-09-04T22:18:46.7839080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.58,T*21
2025-09-04T22:18:46.9840579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.58,T*21
2025-09-04T22:18:47.1848135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.58,T*21
2025-09-04T22:18:47.3843073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.58,T*21
2025-09-04T22:18:47.5842384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.59,T*20
2025-09-04T22:18:47.7836927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.59,T*20
2025-09-04T22:18:47.9838484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.60,T*2A
2025-09-04T22:18:48.1840983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.60,T*2A
2025-09-04T22:18:48.3840905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.60,T*2A
2025-09-04T22:18:48.5843947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.60,T*2A
2025-09-04T22:18:48.7845383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.60,T*2A
2025-09-04T22:18:48.9836927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.59,T*20
2025-09-04T22:18:49.1837726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.59,T*20
2025-09-04T22:18:49.3837554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.59,T*20
2025-09-04T22:18:49.5845031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.58,T*21
2025-09-04T22:18:49.7840114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.57,T*2E
2025-09-04T22:18:49.9841215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.56,T*2F
2025-09-04T22:18:50.1837073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.54,T*2D
2025-09-04T22:18:50.3842138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.52,T*2B
2025-09-04T22:18:50.5843234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.49,T*21
2025-09-04T22:18:50.7845086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.46,T*2E
2025-09-04T22:18:50.9845992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.43,T*2B
2025-09-04T22:18:51.1837713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.40,T*28
2025-09-04T22:18:51.3836943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.36,T*29
2025-09-04T22:18:51.5839293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.33,T*2C
2025-09-04T22:18:51.7840206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.31,T*2E
2025-09-04T22:18:51.9841784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.30,T*2F
2025-09-04T22:18:52.1841653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.30,T*2F
2025-09-04T22:18:52.3837805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.32,T*2D
2025-09-04T22:18:52.5840040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.34,T*2B
2025-09-04T22:18:52.7840977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.38,T*27
2025-09-04T22:18:52.9838161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.42,T*2A
2025-09-04T22:18:53.1838993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.46,T*2E
2025-09-04T22:18:53.3839393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.50,T*29
2025-09-04T22:18:53.5841838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.53,T*2A
2025-09-04T22:18:53.7842470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.56,T*2F
2025-09-04T22:18:53.9839266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.58,T*21
2025-09-04T22:18:54.1843773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.59,T*20
2025-09-04T22:18:54.3845769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.59,T*20
2025-09-04T22:18:54.5837418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.58,T*21
2025-09-04T22:18:54.7838736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.57,T*2E
2025-09-04T22:18:54.9839454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.55,T*2C
2025-09-04T22:18:55.1843277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.53,T*2A
2025-09-04T22:18:55.3838195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.51,T*28
2025-09-04T22:18:55.5839958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.49,T*21
2025-09-04T22:18:55.7840120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.47,T*2F
2025-09-04T22:18:55.9841232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.46,T*2E
2025-09-04T22:18:56.1838419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.44,T*2C
2025-09-04T22:18:56.3840938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.43,T*2B
2025-09-04T22:18:56.5840911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.41,T*29
2025-09-04T22:18:56.7840743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.39,T*26
2025-09-04T22:18:56.9839825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.38,T*27
2025-09-04T22:18:57.1840846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.37,T*28
2025-09-04T22:18:57.3841888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.37,T*28
2025-09-04T22:18:57.5841904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.38,T*27
2025-09-04T22:18:57.7843880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.40,T*28
2025-09-04T22:18:57.9844544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.42,T*2A
2025-09-04T22:18:58.1840631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.44,T*2C
2025-09-04T22:18:58.3843457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.47,T*2F
2025-09-04T22:18:58.5840683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.50,T*29
2025-09-04T22:18:58.7839316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.52,T*2B
2025-09-04T22:18:58.9842526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.54,T*2D
2025-09-04T22:18:59.1843552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.55,T*2C
2025-09-04T22:18:59.3844968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.56,T*2F
2025-09-04T22:18:59.5844275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.56,T*2F
2025-09-04T22:18:59.7842518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.56,T*2F
2025-09-04T22:18:59.9843785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.56,T*2F
2025-09-04T22:19:00.1839899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.56,T*2F
2025-09-04T22:19:00.3840491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.56,T*2F
2025-09-04T22:19:00.5842376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.56,T*2F
2025-09-04T22:19:00.7842604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.56,T*2F
2025-09-04T22:19:00.9845223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.56,T*2F
2025-09-04T22:19:01.1846679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.56,T*2F
2025-09-04T22:19:01.3838016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.56,T*2F
2025-09-04T22:19:01.5838429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.56,T*2F
2025-09-04T22:19:01.7839093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.55,T*2C
2025-09-04T22:19:01.9839800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.55,T*2C
2025-09-04T22:19:02.1839931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.54,T*2D
2025-09-04T22:19:02.3893238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.54,T*2D
2025-09-04T22:19:02.5840707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.53,T*2A
2025-09-04T22:19:02.7842095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.52,T*2B
2025-09-04T22:19:02.9841364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.52,T*2B
2025-09-04T22:19:03.1844839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.51,T*28
2025-09-04T22:19:03.3845061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.50,T*29
2025-09-04T22:19:03.5836972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.49,T*21
2025-09-04T22:19:03.7837659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.49,T*21
2025-09-04T22:19:03.9839422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.49,T*21
2025-09-04T22:19:04.1836915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.50,T*29
2025-09-04T22:19:04.3837462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.51,T*28
2025-09-04T22:19:04.5838840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.51,T*28
2025-09-04T22:19:04.7840796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.52,T*2B
2025-09-04T22:19:04.9842081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.54,T*2D
2025-09-04T22:19:05.1841406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.55,T*2C
2025-09-04T22:19:05.3844546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.57,T*2E
2025-09-04T22:19:05.5845439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.59,T*20
2025-09-04T22:19:05.7846153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.60,T*2A
2025-09-04T22:19:05.9836068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.62,T*28
2025-09-04T22:19:06.1842551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.63,T*29
2025-09-04T22:19:06.3843783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.65,T*2F
2025-09-04T22:19:06.5845759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.67,T*2D
2025-09-04T22:19:06.7836395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.68,T*22
2025-09-04T22:19:06.9842570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.70,T*2B
2025-09-04T22:19:07.1842789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.72,T*29
2025-09-04T22:19:07.3844875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.74,T*2F
2025-09-04T22:19:07.5846326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.76,T*2D
2025-09-04T22:19:07.7843007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.79,T*22
2025-09-04T22:19:07.9844338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.81,T*25
2025-09-04T22:19:08.1840430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.84,T*20
2025-09-04T22:19:08.3841079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.86,T*22
2025-09-04T22:19:08.5843044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.87,T*23
2025-09-04T22:19:08.7843486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.88,T*2C
2025-09-04T22:19:08.9845869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-09-04T22:19:09.1836240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-09-04T22:19:09.3841793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.88,T*2C
2025-09-04T22:19:09.5837526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.87,T*23
2025-09-04T22:19:09.7838651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.85,T*21
2025-09-04T22:19:09.9839787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.83,T*27
2025-09-04T22:19:10.1837328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.81,T*25
2025-09-04T22:19:10.3840124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.79,T*22
2025-09-04T22:19:10.5840495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.78,T*23
2025-09-04T22:19:10.7842087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.77,T*2C
2025-09-04T22:19:10.9879823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.76,T*2D
2025-09-04T22:19:11.1844685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.77,T*2C
2025-09-04T22:19:11.3845094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.78,T*23
2025-09-04T22:19:11.5836911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.79,T*22
2025-09-04T22:19:11.7836902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.81,T*25
2025-09-04T22:19:11.9839554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.83,T*27
2025-09-04T22:19:12.1846332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.85,T*21
2025-09-04T22:19:12.3837489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.88,T*2C
2025-09-04T22:19:12.5838232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.90,T*25
2025-09-04T22:19:12.7841688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.92,T*27
2025-09-04T22:19:12.9843764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.94,T*21
2025-09-04T22:19:13.1844208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.95,T*20
2025-09-04T22:19:13.3846781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.97,T*22
2025-09-04T22:19:13.5838187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.98,T*2D
2025-09-04T22:19:13.7838805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.99,T*2C
2025-09-04T22:19:13.9840463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.01,T*22
2025-09-04T22:19:14.1838317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.03,T*20
2025-09-04T22:19:14.3838554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.05,T*26
2025-09-04T22:19:14.5841506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.07,T*24
2025-09-04T22:19:14.7842814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.10,T*22
2025-09-04T22:19:14.9844168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.12,T*20
2025-09-04T22:19:15.1837657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.15,T*27
2025-09-04T22:19:15.3838030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.17,T*25
2025-09-04T22:19:15.5839026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.20,T*21
2025-09-04T22:19:15.7844298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.22,T*23
2025-09-04T22:19:15.9844167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.24,T*25
2025-09-04T22:19:16.1840791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.25,T*24
2025-09-04T22:19:16.3842235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.25,T*24
2025-09-04T22:19:16.5842911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.25,T*24
2025-09-04T22:19:16.7844287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.24,T*25
2025-09-04T22:19:16.9845679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.22,T*23
2025-09-04T22:19:17.1834975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.21,T*20
2025-09-04T22:19:17.3838457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.20,T*21
2025-09-04T22:19:17.5839567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.18,T*2A
2025-09-04T22:19:17.7840746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.18,T*2A
2025-09-04T22:19:17.9841783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.18,T*2A
2025-09-04T22:19:18.1838329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.19,T*2B
2025-09-04T22:19:18.3840124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.20,T*21
2025-09-04T22:19:18.5846324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.21,T*20
2025-09-04T22:19:18.7843840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.23,T*22
2025-09-04T22:19:18.9841758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.25,T*24
2025-09-04T22:19:19.1842328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.27,T*26
2025-09-04T22:19:19.3843109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.30,T*20
2025-09-04T22:19:19.5844648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.34,T*24
2025-09-04T22:19:19.7841669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.37,T*27
2025-09-04T22:19:19.9846496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.42,T*25
2025-09-04T22:19:20.1841847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.46,T*21
2025-09-04T22:19:20.3844583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.50,T*26
2025-09-04T22:19:20.5845506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.55,T*23
2025-09-04T22:19:20.7837021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.59,T*2F
2025-09-04T22:19:20.9838301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.62,T*27
2025-09-04T22:19:21.1839403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.65,T*20
2025-09-04T22:19:21.3840963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.67,T*22
2025-09-04T22:19:21.5841774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.69,T*2C
2025-09-04T22:19:21.7843210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.70,T*24
2025-09-04T22:19:21.9843329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.70,T*24
2025-09-04T22:19:22.1840797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.70,T*24
2025-09-04T22:19:22.3842957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.70,T*24
2025-09-04T22:19:22.5843693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.70,T*24
2025-09-04T22:19:22.7844228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.69,T*2C
2025-09-04T22:19:22.9845967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.68,T*2D
2025-09-04T22:19:23.1840928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.68,T*2D
2025-09-04T22:19:23.3840050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.68,T*2D
2025-09-04T22:19:23.5839816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.69,T*2C
2025-09-04T22:19:23.7838627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.70,T*24
2025-09-04T22:19:23.9841314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.71,T*25
2025-09-04T22:19:24.1837981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.73,T*27
2025-09-04T22:19:24.3840056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.76,T*22
2025-09-04T22:19:24.5841158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.78,T*2C
2025-09-04T22:19:24.7841348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.80,T*2B
2025-09-04T22:19:24.9838701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.82,T*29
2025-09-04T22:19:25.1840844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.85,T*2E
2025-09-04T22:19:25.3839298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.87,T*2C
2025-09-04T22:19:25.5841627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.88,T*23
2025-09-04T22:19:25.7843053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.90,T*2A
2025-09-04T22:19:25.9843463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.92,T*28
2025-09-04T22:19:26.1842418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.93,T*29
2025-09-04T22:19:26.3842707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.95,T*2F
2025-09-04T22:19:26.5844875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.97,T*2D
2025-09-04T22:19:26.7839377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.00,T*22
2025-09-04T22:19:26.9841837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.02,T*20
2025-09-04T22:19:27.1843298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-09-04T22:19:27.3843349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-09-04T22:19:27.5846369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-09-04T22:19:27.7836658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.14,T*27
2025-09-04T22:19:27.9837973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-09-04T22:19:28.1843766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-09-04T22:19:28.3846641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-09-04T22:19:28.5835571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-09-04T22:19:28.7838852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-09-04T22:19:28.9839298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-09-04T22:19:29.1839557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-09-04T22:19:29.3841710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-09-04T22:19:29.5842896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-09-04T22:19:29.7842643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-09-04T22:19:29.9845239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-09-04T22:19:30.1842145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-09-04T22:19:30.3843355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-09-04T22:19:30.5845120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-09-04T22:19:30.7843521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-09-04T22:19:30.9837695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-09-04T22:19:31.1837829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-09-04T22:19:31.3839865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-09-04T22:19:31.5840768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-09-04T22:19:31.7841845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-09-04T22:19:31.9842084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-09-04T22:19:32.1839691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-09-04T22:19:32.3841802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-09-04T22:19:32.5842451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-09-04T22:19:32.7842131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-09-04T22:19:32.9845295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-09-04T22:19:33.1846593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-09-04T22:19:33.3838107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-09-04T22:19:33.5838238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-09-04T22:19:33.7838160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-09-04T22:19:33.9840261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-09-04T22:19:34.1836903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-09-04T22:19:34.3839072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-09-04T22:19:34.5840504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-09-04T22:19:34.7840689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-09-04T22:19:34.9840978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-09-04T22:19:35.1839075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-09-04T22:19:35.3839515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-09-04T22:19:35.5841874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-09-04T22:19:35.7845730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-09-04T22:19:35.9837349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-09-04T22:19:36.1843046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-09-04T22:19:36.3841524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-09-04T22:19:36.5843013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-09-04T22:19:36.7844200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-09-04T22:19:36.9844796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-09-04T22:19:37.1836078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-09-04T22:19:37.3837611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-09-04T22:19:37.5837893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-09-04T22:19:37.7840376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-09-04T22:19:37.9842064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-09-04T22:19:38.1838946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-09-04T22:19:38.3840481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-09-04T22:19:38.5840757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-09-04T22:19:38.7843567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-09-04T22:19:38.9843788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-09-04T22:19:39.1844532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-09-04T22:19:39.3844987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-09-04T22:19:39.5837656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-09-04T22:19:39.7838078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-09-04T22:19:39.9837661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-09-04T22:19:40.1845601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-09-04T22:19:40.3931764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-09-04T22:19:40.5841284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-09-04T22:19:40.7842742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-09-04T22:19:40.9844093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-09-04T22:19:41.1845115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-09-04T22:19:41.3846123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-09-04T22:19:41.5837832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-09-04T22:19:41.7838293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-09-04T22:19:41.9867684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-09-04T22:19:42.1846216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-09-04T22:19:42.3837733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-09-04T22:19:42.5839134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-09-04T22:19:42.7882470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-09-04T22:19:42.9846121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-09-04T22:19:43.1838407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-09-04T22:19:43.3840347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-09-04T22:19:43.5838345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-09-04T22:19:43.7839948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-09-04T22:19:43.9840509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-09-04T22:19:44.1839653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-09-04T22:19:44.3841397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-09-04T22:19:44.5839493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-09-04T22:19:44.7844653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-09-04T22:19:44.9845395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-09-04T22:19:45.1836662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-09-04T22:19:45.3838120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-09-04T22:19:45.5838710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-09-04T22:19:45.7840764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-09-04T22:19:45.9841244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-09-04T22:19:46.1835876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-09-04T22:19:46.3837298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-09-04T22:19:46.5839093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-09-04T22:19:46.7840510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-09-04T22:19:46.9841519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-09-04T22:19:47.1842914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-09-04T22:19:47.3843054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-09-04T22:19:47.5844739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-09-04T22:19:47.7846219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-09-04T22:19:47.9837404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-09-04T22:19:48.1842958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-09-04T22:19:48.3844152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-09-04T22:19:48.5845279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-09-04T22:19:48.7836713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-09-04T22:19:48.9838194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-09-04T22:19:49.1837805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-09-04T22:19:49.3839965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-09-04T22:19:49.5841411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-09-04T22:19:49.7842256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-09-04T22:19:49.9838180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-09-04T22:19:50.1841154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-09-04T22:19:50.3843861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-09-04T22:19:50.5844976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-09-04T22:19:50.7846040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-09-04T22:19:50.9837242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-09-04T22:19:51.1837369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-09-04T22:19:51.3841469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-09-04T22:19:51.5841042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-09-04T22:19:51.7843727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-09-04T22:19:51.9844749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-09-04T22:19:52.1839950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-09-04T22:19:52.3842286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-09-04T22:19:52.5836643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-09-04T22:19:52.7840248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-09-04T22:19:52.9842378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.88,T*2A
2025-09-04T22:19:53.1841848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-09-04T22:19:53.3843522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-09-04T22:19:53.5844856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-09-04T22:19:53.7837094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-09-04T22:19:53.9837699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-09-04T22:19:54.1845934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-09-04T22:19:54.3836792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-09-04T22:19:54.5838645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-09-04T22:19:54.7838740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.88,T*2A
2025-09-04T22:19:54.9840645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-09-04T22:19:55.1845182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-09-04T22:19:55.3836221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-09-04T22:19:55.5845671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-09-04T22:19:55.7846086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-09-04T22:19:55.9837770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-09-04T22:19:56.1843618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-09-04T22:19:56.3844422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.88,T*2A
2025-09-04T22:19:56.5838502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-09-04T22:19:56.7840383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.92,T*21
2025-09-04T22:19:56.9841941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-09-04T22:19:57.1840775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-09-04T22:19:57.3844073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-09-04T22:19:57.5836198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.99,T*2A
2025-09-04T22:19:57.7839048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.00,T*2B
2025-09-04T22:19:57.9838020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.00,T*2B
2025-09-04T22:19:58.1845345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.00,T*2B
2025-09-04T22:19:58.3835842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.00,T*2B
2025-09-04T22:19:58.5838531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.99,T*2A
2025-09-04T22:19:58.7839469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-09-04T22:19:58.9839917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-09-04T22:19:59.1842332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-09-04T22:19:59.3841921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.99,T*2A
2025-09-04T22:19:59.5844789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.01,T*2A
2025-09-04T22:19:59.7845522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.03,T*28
2025-09-04T22:19:59.9836780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.05,T*2E
2025-09-04T22:20:00.1842881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.07,T*2C
2025-09-04T22:20:00.3843980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.10,T*2A
2025-09-04T22:20:00.5845171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.12,T*28
2025-09-04T22:20:00.7846057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.13,T*29
2025-09-04T22:20:00.9837122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.14,T*2E
2025-09-04T22:20:01.1838586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.14,T*2E
2025-09-04T22:20:01.3839036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.13,T*29
2025-09-04T22:20:01.5840913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.12,T*28
2025-09-04T22:20:01.7842325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.11,T*2B
2025-09-04T22:20:01.9842665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.10,T*2A
2025-09-04T22:20:02.1838819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.08,T*23
2025-09-04T22:20:02.3840971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.06,T*2D
2025-09-04T22:20:02.5842971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.04,T*2F
2025-09-04T22:20:02.7843510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.01,T*2A
2025-09-04T22:20:02.9844797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-09-04T22:20:03.1846310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-09-04T22:20:03.3836799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-09-04T22:20:03.5838378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-09-04T22:20:03.7840061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.88,T*2A
2025-09-04T22:20:03.9840852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-09-04T22:20:04.1834694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-09-04T22:20:04.3835971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-09-04T22:20:04.5839675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-09-04T22:20:04.7840412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-09-04T22:20:04.9841451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-09-04T22:20:05.1844355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.88,T*2A
2025-09-04T22:20:05.3844656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-09-04T22:20:05.5835686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-09-04T22:20:05.7837620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-09-04T22:20:05.9839159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-09-04T22:20:06.1838145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.01,T*2A
2025-09-04T22:20:06.3840218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.03,T*28
2025-09-04T22:20:06.5841453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.05,T*2E
2025-09-04T22:20:06.7843936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.06,T*2D
2025-09-04T22:20:06.9842813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.08,T*23
2025-09-04T22:20:07.1844056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.08,T*23
2025-09-04T22:20:07.3845139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.08,T*23
2025-09-04T22:20:07.5843057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.08,T*23
2025-09-04T22:20:07.7844455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.08,T*23
2025-09-04T22:20:07.9844329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.07,T*2C
2025-09-04T22:20:08.1841959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.07,T*2C
2025-09-04T22:20:08.3839699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.06,T*2D
2025-09-04T22:20:08.5841836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.05,T*2E
2025-09-04T22:20:08.7842866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.04,T*2F
2025-09-04T22:20:08.9844086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.03,T*28
2025-09-04T22:20:09.1844812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.02,T*29
2025-09-04T22:20:09.3845060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.01,T*2A
2025-09-04T22:20:09.5835724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.99,T*2A
2025-09-04T22:20:09.7837839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-09-04T22:20:09.9839850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-09-04T22:20:10.1839822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-09-04T22:20:10.3888113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.94,T*27
2025-09-04T22:20:10.5841738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-09-04T22:20:10.7842112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-09-04T22:20:10.9844443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-09-04T22:20:11.1844612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.88,T*2A
2025-09-04T22:20:11.3835680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-09-04T22:20:11.5837742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-09-04T22:20:11.7838527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-09-04T22:20:11.9840226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-09-04T22:20:12.1836014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-09-04T22:20:12.3838718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-09-04T22:20:12.5892634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-09-04T22:20:12.7840873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-09-04T22:20:12.9842343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-09-04T22:20:13.1842782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-09-04T22:20:13.3844298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-09-04T22:20:13.5845406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-09-04T22:20:13.7835695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-09-04T22:20:13.9838247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-09-04T22:20:14.1842740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-09-04T22:20:14.3845639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-09-04T22:20:14.5837003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-09-04T22:20:14.7838467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-09-04T22:20:14.9844246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-09-04T22:20:15.1845073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-09-04T22:20:15.3836647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-09-04T22:20:15.5837544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-09-04T22:20:15.7841042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-09-04T22:20:15.9841683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-09-04T22:20:16.1839704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-09-04T22:20:16.3803239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-09-04T22:20:16.5841761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-09-04T22:20:16.7843228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-09-04T22:20:16.9844553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-09-04T22:20:17.1844875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-09-04T22:20:17.3835946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-09-04T22:20:17.5838189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-09-04T22:20:17.7839580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-09-04T22:20:17.9844488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-09-04T22:20:18.1841967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-09-04T22:20:18.3843204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-09-04T22:20:18.5844279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-09-04T22:20:18.7904975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-09-04T22:20:18.9846640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-09-04T22:20:19.1836093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-09-04T22:20:19.3803512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-09-04T22:20:19.5840257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-09-04T22:20:19.7841666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-09-04T22:20:19.9841819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-09-04T22:20:20.1837614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-09-04T22:20:20.3883019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-09-04T22:20:20.5841244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-09-04T22:20:20.7840719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-09-04T22:20:20.9842678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-09-04T22:20:21.1845181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-09-04T22:20:21.3838874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-09-04T22:20:21.5840242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-09-04T22:20:21.7839386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-09-04T22:20:21.9839605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-09-04T22:20:22.1836209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-09-04T22:20:22.3836276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-09-04T22:20:22.5839338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-09-04T22:20:22.7840685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-09-04T22:20:22.9841263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-09-04T22:20:23.1842140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-09-04T22:20:23.3842801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-09-04T22:20:23.5844140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-09-04T22:20:23.7845887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-09-04T22:20:23.9839020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-09-04T22:20:24.1842386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-09-04T22:20:24.3845685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-09-04T22:20:24.5837302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-09-04T22:20:24.7838087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-09-04T22:20:24.9839349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-09-04T22:20:25.1839955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-09-04T22:20:25.3884040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-09-04T22:20:25.5842782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-09-04T22:20:25.7843914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-09-04T22:20:25.9845580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-09-04T22:20:26.1841912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-09-04T22:20:26.3843166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-09-04T22:20:26.5842324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-09-04T22:20:26.7845287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-09-04T22:20:26.9846338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-09-04T22:20:27.1836680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-09-04T22:20:27.3838639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-09-04T22:20:27.5839858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-09-04T22:20:27.7841023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-09-04T22:20:27.9842605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-09-04T22:20:28.1839166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-09-04T22:20:28.3841070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-09-04T22:20:28.5841160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-09-04T22:20:28.7843384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-09-04T22:20:28.9843758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-09-04T22:20:29.1845610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-09-04T22:20:29.3836205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-09-04T22:20:29.5838184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-09-04T22:20:29.7839010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-09-04T22:20:29.9840962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-09-04T22:20:30.1837501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-09-04T22:20:30.3839919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-09-04T22:20:30.5840982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-09-04T22:20:30.7841543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-09-04T22:20:30.9843278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-09-04T22:20:31.1843775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-09-04T22:20:31.3842826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-09-04T22:20:31.5844063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-09-04T22:20:31.7844784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-09-04T22:20:31.9846465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-09-04T22:20:32.1837243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-09-04T22:20:32.3838227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-09-04T22:20:32.5837953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-09-04T22:20:32.7840298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-09-04T22:20:32.9840821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-09-04T22:20:33.1842896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-09-04T22:20:33.3843765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-09-04T22:20:33.5845139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-09-04T22:20:33.7846674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-09-04T22:20:33.9837663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-09-04T22:20:34.1843390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-09-04T22:20:34.3845860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-09-04T22:20:34.5836134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-09-04T22:20:34.7838797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-09-04T22:20:34.9843089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-09-04T22:20:35.1839357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-09-04T22:20:35.3840622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-09-04T22:20:35.5842627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-09-04T22:20:35.7843863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-09-04T22:20:35.9844910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-09-04T22:20:36.1841398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-09-04T22:20:36.3842721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-09-04T22:20:36.5844615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-09-04T22:20:36.7845591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-09-04T22:20:36.9835435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-09-04T22:20:37.1842907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-09-04T22:20:37.3843329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-09-04T22:20:37.5845950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-09-04T22:20:37.7837188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-09-04T22:20:37.9835553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-09-04T22:20:38.1843897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-09-04T22:20:38.3844678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.01,T*23
2025-09-04T22:20:38.5837924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.99,T*23
2025-09-04T22:20:38.7838223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.97,T*2D
2025-09-04T22:20:38.9841659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.97,T*2D
2025-09-04T22:20:39.1843428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.97,T*2D
2025-09-04T22:20:39.3843119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.98,T*22
2025-09-04T22:20:39.5845099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.99,T*23
2025-09-04T22:20:39.7836076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.00,T*22
2025-09-04T22:20:39.9836771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.01,T*23
2025-09-04T22:20:40.1842844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.01,T*23
2025-09-04T22:20:40.3843801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.01,T*23
2025-09-04T22:20:40.5846616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.99,T*23
2025-09-04T22:20:40.7837520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.97,T*2D
2025-09-04T22:20:40.9838970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.95,T*2F
2025-09-04T22:20:41.1839455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.92,T*28
2025-09-04T22:20:41.3840423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.89,T*22
2025-09-04T22:20:41.5841642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.86,T*2D
2025-09-04T22:20:41.7843434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.83,T*28
2025-09-04T22:20:41.9844130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.81,T*2A
2025-09-04T22:20:42.1839089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.79,T*2D
2025-09-04T22:20:42.3842840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.78,T*2C
2025-09-04T22:20:42.5843954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-09-04T22:20:42.7843033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-09-04T22:20:42.9843956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.76,T*22
2025-09-04T22:20:43.1842943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.75,T*21
2025-09-04T22:20:43.3846794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.75,T*21
2025-09-04T22:20:43.5838198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.75,T*21
2025-09-04T22:20:43.7837725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.74,T*20
2025-09-04T22:20:43.9839818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.73,T*27
2025-09-04T22:20:44.1839854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.71,T*25
2025-09-04T22:20:44.3842292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.70,T*24
2025-09-04T22:20:44.5843493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.68,T*2D
2025-09-04T22:20:44.7845542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.66,T*23
2025-09-04T22:20:44.9846226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.64,T*21
2025-09-04T22:20:45.1843347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.62,T*27
2025-09-04T22:20:45.3842897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.61,T*24
2025-09-04T22:20:45.5837134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.59,T*2F
2025-09-04T22:20:45.7837880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.59,T*2F
2025-09-04T22:20:45.9838217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.59,T*2F
2025-09-04T22:20:46.1844533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.59,T*2F
2025-09-04T22:20:46.3836251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.60,T*25
2025-09-04T22:20:46.5838267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.61,T*24
2025-09-04T22:20:46.7839627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.63,T*26
2025-09-04T22:20:46.9840831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.65,T*20
2025-09-04T22:20:47.1841371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.67,T*22
2025-09-04T22:20:47.3841521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.70,T*24
2025-09-04T22:20:47.5844616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.72,T*26
2025-09-04T22:20:47.7845319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.74,T*20
2025-09-04T22:20:47.9843455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.75,T*21
2025-09-04T22:20:48.1840506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.76,T*22
2025-09-04T22:20:48.3844698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.76,T*22
2025-09-04T22:20:48.5845804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.75,T*21
2025-09-04T22:20:48.7837722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.75,T*21
2025-09-04T22:20:48.9837717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.74,T*20
2025-09-04T22:20:49.1840014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.74,T*20
2025-09-04T22:20:49.3841808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.74,T*20
2025-09-04T22:20:49.5842635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.74,T*20
2025-09-04T22:20:49.7842564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.74,T*20
2025-09-04T22:20:49.9843909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.74,T*20
2025-09-04T22:20:50.1843694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.74,T*20
2025-09-04T22:20:50.3845479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.74,T*20
2025-09-04T22:20:50.5846036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.73,T*27
2025-09-04T22:20:50.7837122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.72,T*26
2025-09-04T22:20:50.9841284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.71,T*25
2025-09-04T22:20:51.1843549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.70,T*24
2025-09-04T22:20:51.3843837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.69,T*2C
2025-09-04T22:20:51.5846454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.68,T*2D
2025-09-04T22:20:51.7836623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.67,T*22
2025-09-04T22:20:51.9837702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.67,T*22
2025-09-04T22:20:52.1841933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.66,T*23
2025-09-04T22:20:52.3842521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.66,T*23
2025-09-04T22:20:52.5845130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.66,T*23
2025-09-04T22:20:52.7846068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.65,T*20
2025-09-04T22:20:52.9843903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.64,T*21
2025-09-04T22:20:53.1841229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.64,T*21
2025-09-04T22:20:53.3842299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.63,T*26
2025-09-04T22:20:53.5842273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.62,T*27
2025-09-04T22:20:53.7844661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.61,T*24
2025-09-04T22:20:53.9844230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.60,T*25
2025-09-04T22:20:54.1843138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.60,T*25
2025-09-04T22:20:54.3844315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.60,T*25
2025-09-04T22:20:54.5844889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.61,T*24
2025-09-04T22:20:54.7835982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.62,T*27
2025-09-04T22:20:54.9837774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.63,T*26
2025-09-04T22:20:55.1838503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.64,T*21
2025-09-04T22:20:55.3839924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.65,T*20
2025-09-04T22:20:55.5841730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.67,T*22
2025-09-04T22:20:55.7842824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.68,T*2D
2025-09-04T22:20:55.9844439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.70,T*24
2025-09-04T22:20:56.1838479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.72,T*26
2025-09-04T22:20:56.3841112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.75,T*21
2025-09-04T22:20:56.5840371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-09-04T22:20:56.7843455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.79,T*2D
2025-09-04T22:20:56.9844338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.81,T*2A
2025-09-04T22:20:57.1843996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.82,T*29
2025-09-04T22:20:57.3844051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.84,T*2F
2025-09-04T22:20:57.5837141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.85,T*2E
2025-09-04T22:20:57.7839477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.86,T*2D
2025-09-04T22:20:57.9840383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.87,T*2C
2025-09-04T22:20:58.1836504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.87,T*2C
2025-09-04T22:20:58.3838331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.87,T*2C
2025-09-04T22:20:58.5839252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.86,T*2D
2025-09-04T22:20:58.7839825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.85,T*2E
2025-09-04T22:20:58.9842294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.84,T*2F
2025-09-04T22:20:59.1843493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.83,T*28
2025-09-04T22:20:59.3843897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.81,T*2A
2025-09-04T22:20:59.5844679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.80,T*2B
2025-09-04T22:20:59.7844765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.78,T*2C
2025-09-04T22:20:59.9837862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-09-04T22:21:00.1844075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-09-04T22:21:00.3919042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-09-04T22:21:00.5846571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-09-04T22:21:00.7845637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.78,T*2C
2025-09-04T22:21:00.9840495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.78,T*2C
2025-09-04T22:21:01.1841841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.79,T*2D
2025-09-04T22:21:01.3841440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.80,T*2B
2025-09-04T22:21:01.5843532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.81,T*2A
2025-09-04T22:21:01.7844152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.82,T*29
2025-09-04T22:21:01.9845202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.83,T*28
2025-09-04T22:21:02.1843204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.84,T*2F
2025-09-04T22:21:02.3837185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.85,T*2E
2025-09-04T22:21:02.5836330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.85,T*2E
2025-09-04T22:21:02.7839162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.86,T*2D
2025-09-04T22:21:02.9838695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.86,T*2D
2025-09-04T22:21:03.1841590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.86,T*2D
2025-09-04T22:21:03.3841703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.87,T*2C
2025-09-04T22:21:03.5842079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.87,T*2C
2025-09-04T22:21:03.7842471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.87,T*2C
2025-09-04T22:21:03.9844178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.87,T*2C
2025-09-04T22:21:04.1840641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.88,T*23
2025-09-04T22:21:04.3842979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.88,T*23
2025-09-04T22:21:04.5844089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.88,T*23
2025-09-04T22:21:04.7845087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.89,T*22
2025-09-04T22:21:04.9846097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.89,T*22
2025-09-04T22:21:05.1838014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.90,T*2A
2025-09-04T22:21:05.3837882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.90,T*2A
2025-09-04T22:21:05.5843623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.90,T*2A
2025-09-04T22:21:05.7844881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.89,T*22
2025-09-04T22:21:05.9871032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.89,T*22
2025-09-04T22:21:06.1839132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.87,T*2C
2025-09-04T22:21:06.3840282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.86,T*2D
2025-09-04T22:21:06.5841463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.84,T*2F
2025-09-04T22:21:06.7842896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.82,T*29
2025-09-04T22:21:06.9843444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.81,T*2A
2025-09-04T22:21:07.1834843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.80,T*2B
2025-09-04T22:21:07.3836218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.79,T*2D
2025-09-04T22:21:07.5837993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.78,T*2C
2025-09-04T22:21:07.7842463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.78,T*2C
2025-09-04T22:21:07.9843685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.79,T*2D
2025-09-04T22:21:08.1841092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.80,T*2B
2025-09-04T22:21:08.3841220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.82,T*29
2025-09-04T22:21:08.5844466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.85,T*2E
2025-09-04T22:21:08.7844678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.88,T*23
2025-09-04T22:21:08.9846664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.91,T*2B
2025-09-04T22:21:09.1837267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.95,T*2F
2025-09-04T22:21:09.3839010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.99,T*23
2025-09-04T22:21:09.5840081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-09-04T22:21:09.7841050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-09-04T22:21:09.9845771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.09,T*2B
2025-09-04T22:21:10.1841954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-09-04T22:21:10.3841273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-09-04T22:21:10.5844498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-09-04T22:21:10.7844714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-09-04T22:21:10.9835904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-09-04T22:21:11.1835819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-09-04T22:21:11.3838246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.10,T*23
2025-09-04T22:21:11.5839505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-09-04T22:21:11.7841395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-09-04T22:21:11.9842117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-09-04T22:21:12.1843385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-09-04T22:21:12.3845012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-09-04T22:21:12.5846057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-09-04T22:21:12.7837491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-09-04T22:21:12.9838258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-09-04T22:21:13.1839920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.09,T*2B
2025-09-04T22:21:13.3841089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.10,T*23
2025-09-04T22:21:13.5842556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.10,T*23
2025-09-04T22:21:13.7843440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.10,T*23
2025-09-04T22:21:13.9843268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.10,T*23
2025-09-04T22:21:14.1841514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.09,T*2B
2025-09-04T22:21:14.3842211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.09,T*2B
2025-09-04T22:21:14.5842784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-09-04T22:21:14.7845036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-09-04T22:21:14.9836913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.09,T*2B
2025-09-04T22:21:15.1842958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.10,T*23
2025-09-04T22:21:15.3843572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-09-04T22:21:15.5845114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-09-04T22:21:15.7845059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-09-04T22:21:15.9837142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-09-04T22:21:16.1841148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-09-04T22:21:16.3909187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-09-04T22:21:16.5846798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-09-04T22:21:16.7837103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-09-04T22:21:16.9843912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-09-04T22:21:17.1846776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-09-04T22:21:17.3837842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-09-04T22:21:17.5838315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-09-04T22:21:17.7838981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-09-04T22:21:17.9839797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-09-04T22:21:18.1837318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-09-04T22:21:18.3838980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-09-04T22:21:18.5841197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-09-04T22:21:18.7841453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-09-04T22:21:18.9837366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-09-04T22:21:19.1836967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-09-04T22:21:19.3842079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-09-04T22:21:19.5841326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-09-04T22:21:19.7842272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-09-04T22:21:19.9843510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-09-04T22:21:20.1841745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-09-04T22:21:20.3843943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-09-04T22:21:20.5844706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-09-04T22:21:20.7844936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-09-04T22:21:20.9835246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-09-04T22:21:21.1837804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-09-04T22:21:21.3849436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-09-04T22:21:21.5840798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-09-04T22:21:21.7843427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-09-04T22:21:21.9844703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-09-04T22:21:22.1842158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-09-04T22:21:22.3842223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-09-04T22:21:22.5843460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-09-04T22:21:22.7845290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-09-04T22:21:22.9836274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-09-04T22:21:23.1837921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-09-04T22:21:23.3838505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-09-04T22:21:23.5838881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-09-04T22:21:23.7840552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-09-04T22:21:23.9842348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-09-04T22:21:24.1837884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-09-04T22:21:24.3868393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-09-04T22:21:24.5841159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-09-04T22:21:24.7844242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-09-04T22:21:24.9845326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-09-04T22:21:25.1834715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-09-04T22:21:25.3838588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-09-04T22:21:25.5839587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-09-04T22:21:25.7838328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-09-04T22:21:25.9841863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-09-04T22:21:26.1839697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-09-04T22:21:26.3839189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-09-04T22:21:26.5840852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-09-04T22:21:26.7843116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-09-04T22:21:26.9843109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-09-04T22:21:27.1837099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-09-04T22:21:27.3840084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-09-04T22:21:27.5840534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-09-04T22:21:27.7842160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-09-04T22:21:27.9843600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-09-04T22:21:28.1842001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-09-04T22:21:28.3843576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-09-04T22:21:28.5845220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-09-04T22:21:28.7842179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-09-04T22:21:28.9835759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-09-04T22:21:29.1837467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-09-04T22:21:29.3838667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-09-04T22:21:29.5839441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-09-04T22:21:29.7840430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-09-04T22:21:29.9841499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-09-04T22:21:30.1837641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-09-04T22:21:30.3838451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-09-04T22:21:30.5839669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-09-04T22:21:30.7840032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-09-04T22:21:30.9842184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-09-04T22:21:31.1842152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-09-04T22:21:31.3844589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-09-04T22:21:31.5843716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-09-04T22:21:31.7836111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-09-04T22:21:31.9838730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-09-04T22:21:32.1843593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.03,T*28
2025-09-04T22:21:32.3844366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.09,T*22
2025-09-04T22:21:32.5837201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.15,T*2F
2025-09-04T22:21:32.7838209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.20,T*29
2025-09-04T22:21:32.9839247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.24,T*2D
2025-09-04T22:21:33.1839325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.28,T*21
2025-09-04T22:21:33.3806477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.32,T*2A
2025-09-04T22:21:33.5841089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.34,T*2C
2025-09-04T22:21:33.7843766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.36,T*2E
2025-09-04T22:21:33.9843576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.37,T*2F
2025-09-04T22:21:34.1838654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.37,T*2F
2025-09-04T22:21:34.3840941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.37,T*2F
2025-09-04T22:21:34.5842839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.35,T*2D
2025-09-04T22:21:34.7843506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.34,T*2C
2025-09-04T22:21:34.9844033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.32,T*2A
2025-09-04T22:21:35.1838067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-09-04T22:21:35.3839867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.30,T*28
2025-09-04T22:21:35.5840716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-09-04T22:21:35.7841900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.32,T*2A
2025-09-04T22:21:35.9841680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.35,T*2D
2025-09-04T22:21:36.1840966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.38,T*20
2025-09-04T22:21:36.3841788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.42,T*2D
2025-09-04T22:21:36.5842693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.47,T*28
2025-09-04T22:21:36.7843209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.52,T*2C
2025-09-04T22:21:36.9840391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-09-04T22:21:37.1840695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.64,T*29
2025-09-04T22:21:37.3840745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.71,T*2D
2025-09-04T22:21:37.5844432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-09-04T22:21:37.7844194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-09-04T22:21:37.9846680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-09-04T22:21:38.1845628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-09-04T22:21:38.3837268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.01,T*29
2025-09-04T22:21:38.5844283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.06,T*2E
2025-09-04T22:21:38.7844852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-09-04T22:21:38.9836976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-09-04T22:21:39.1837263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-09-04T22:21:39.3839196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.25,T*2F
2025-09-04T22:21:39.5840126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-09-04T22:21:39.7840933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-09-04T22:21:39.9843068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-09-04T22:21:40.1838284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-09-04T22:21:40.3839270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-09-04T22:21:40.5839969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-09-04T22:21:40.7840857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-09-04T22:21:40.9843444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-09-04T22:21:41.1844940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.74,T*2B
2025-09-04T22:21:41.3845668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.80,T*20
2025-09-04T22:21:41.5835981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-09-04T22:21:41.7836071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.92,T*23
2025-09-04T22:21:41.9839033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.97,T*26
2025-09-04T22:21:42.1845718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.01,T*28
2025-09-04T22:21:42.3836692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.05,T*2C
2025-09-04T22:21:42.5837905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.08,T*21
2025-09-04T22:21:42.7838962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.11,T*29
2025-09-04T22:21:42.9838630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.13,T*2B
2025-09-04T22:21:43.1840386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.15,T*2D
2025-09-04T22:21:43.3840918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.17,T*2F
2025-09-04T22:21:43.5844038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-09-04T22:21:43.7843905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-09-04T22:21:43.9846393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.25,T*2E
2025-09-04T22:21:44.1841351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.28,T*23
2025-09-04T22:21:44.3842583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.31,T*2B
2025-09-04T22:21:44.5843189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.35,T*2F
2025-09-04T22:21:44.7840040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.39,T*23
2025-09-04T22:21:44.9843772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.44,T*29
2025-09-04T22:21:45.1841175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.48,T*25
2025-09-04T22:21:45.3842137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.54,T*28
2025-09-04T22:21:45.5843987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-09-04T22:21:45.7842695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.64,T*2B
2025-09-04T22:21:45.9845593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.69,T*26
2025-09-04T22:21:46.1843680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.74,T*2A
2025-09-04T22:21:46.3844023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-09-04T22:21:46.5845882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.84,T*25
2025-09-04T22:21:46.7837160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.89,T*28
2025-09-04T22:21:46.9837866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.93,T*23
2025-09-04T22:21:47.1836983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-09-04T22:21:47.3840370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.03,T*2D
2025-09-04T22:21:47.5841860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-09-04T22:21:47.7843653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-09-04T22:21:47.9845247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-09-04T22:21:48.1841892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-09-04T22:21:48.3871650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.26,T*2A
2025-09-04T22:21:48.5845021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.30,T*2D
2025-09-04T22:21:48.7838262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.34,T*29
2025-09-04T22:21:48.9838912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-09-04T22:21:49.1840681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.41,T*2B
2025-09-04T22:21:49.3842797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-09-04T22:21:49.5843599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.49,T*23
2025-09-04T22:21:49.7846359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-09-04T22:21:49.9837981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-09-04T22:21:50.1836356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.62,T*2A
2025-09-04T22:21:50.3899406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-09-04T22:21:50.5841451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-09-04T22:21:50.7844228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-09-04T22:21:50.9845071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-09-04T22:21:51.1837554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-09-04T22:21:51.3838831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-09-04T22:21:51.5839889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-09-04T22:21:51.7839984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-09-04T22:21:51.9842028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-09-04T22:21:52.1837994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-09-04T22:21:52.3837950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-09-04T22:21:52.5841186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-09-04T22:21:52.7841657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-09-04T22:21:52.9842472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-09-04T22:21:53.1843916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-09-04T22:21:53.3845023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-09-04T22:21:53.5846701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-09-04T22:21:53.7838552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-09-04T22:21:53.9839184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-09-04T22:21:54.1844873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-09-04T22:21:54.3835839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-09-04T22:21:54.5837553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-09-04T22:21:54.7891469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-09-04T22:21:54.9840104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-09-04T22:21:55.1841803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-09-04T22:21:55.3845562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.61,T*28
2025-09-04T22:21:55.5835786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.66,T*2F
2025-09-04T22:21:55.7840325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.71,T*29
2025-09-04T22:21:55.9842715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-09-04T22:21:56.1838363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-09-04T22:21:56.3838255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-09-04T22:21:56.5840473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-09-04T22:21:56.7841126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-09-04T22:21:56.9842174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-09-04T22:21:57.1843911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-09-04T22:21:57.3844537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-09-04T22:21:57.5836639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-09-04T22:21:57.7835800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-09-04T22:21:57.9839170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-09-04T22:21:58.1841478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-09-04T22:21:58.3841215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-09-04T22:21:58.5843275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-09-04T22:21:58.7844975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-09-04T22:21:58.9796271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-09-04T22:21:59.1837002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-09-04T22:21:59.3837463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-09-04T22:21:59.5839569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-09-04T22:21:59.7841079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-09-04T22:21:59.9840702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-09-04T22:22:00.1844163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-09-04T22:22:00.3845269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-09-04T22:22:00.5837206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-09-04T22:22:00.7837804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-09-04T22:22:00.9837812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-09-04T22:22:01.1842908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-09-04T22:22:01.3843452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-09-04T22:22:01.5844805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-09-04T22:22:01.7844855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-09-04T22:22:01.9836660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.86,T*22
2025-09-04T22:22:02.1839972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.91,T*24
2025-09-04T22:22:02.3912892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.96,T*23
2025-09-04T22:22:02.5842574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.01,T*2C
2025-09-04T22:22:02.7843730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.05,T*28
2025-09-04T22:22:02.9843926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.10,T*2C
2025-09-04T22:22:03.1844235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.14,T*28
2025-09-04T22:22:03.3845375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-09-04T22:22:03.5838188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-09-04T22:22:03.7838115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.26,T*29
2025-09-04T22:22:03.9839818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.30,T*2E
2025-09-04T22:22:04.1846604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.34,T*2A
2025-09-04T22:22:04.3835761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.37,T*29
2025-09-04T22:22:04.5838145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-09-04T22:22:04.7838524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-09-04T22:22:04.9840839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-09-04T22:22:05.1842684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-09-04T22:22:05.3843393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-09-04T22:22:05.5844657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.59,T*21
2025-09-04T22:22:05.7846046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-09-04T22:22:05.9840412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.67,T*2C
2025-09-04T22:22:06.1839142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.71,T*2B
2025-09-04T22:22:06.3838885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.74,T*2E
2025-09-04T22:22:06.5841805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.77,T*2D
2025-09-04T22:22:06.7842870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.79,T*23
2025-09-04T22:22:06.9846270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.81,T*24
2025-09-04T22:22:07.1836506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.83,T*26
2025-09-04T22:22:07.3836950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.86,T*23
2025-09-04T22:22:07.5840024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.88,T*2D
2025-09-04T22:22:07.7884642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.90,T*24
2025-09-04T22:22:07.9841711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-09-04T22:22:08.1837165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-09-04T22:22:08.3838710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.99,T*2D
2025-09-04T22:22:08.5839918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.02,T*20
2025-09-04T22:22:08.7839515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.05,T*27
2025-09-04T22:22:08.9843116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.07,T*25
2025-09-04T22:22:09.1898079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.09,T*2B
2025-09-04T22:22:09.3844498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.11,T*22
2025-09-04T22:22:09.5845012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.14,T*27
2025-09-04T22:22:09.7837998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.16,T*25
2025-09-04T22:22:09.9838106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.19,T*2A
2025-09-04T22:22:10.1845754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.22,T*22
2025-09-04T22:22:10.3837090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.25,T*25
2025-09-04T22:22:10.5838140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.28,T*28
2025-09-04T22:22:10.7839267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.32,T*23
2025-09-04T22:22:10.9841628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.36,T*27
2025-09-04T22:22:11.1838207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.41,T*27
2025-09-04T22:22:11.3839126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.45,T*23
2025-09-04T22:22:11.5841943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.49,T*2F
2025-09-04T22:22:11.7842514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.53,T*24
2025-09-04T22:22:11.9843699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.56,T*21
2025-09-04T22:22:12.1843921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.59,T*2E
2025-09-04T22:22:12.3844900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.62,T*26
2025-09-04T22:22:12.5845038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.65,T*21
2025-09-04T22:22:12.7845072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.67,T*23
2025-09-04T22:22:12.9837521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-09-04T22:22:13.1838940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.72,T*27
2025-09-04T22:22:13.3838867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-09-04T22:22:13.5840626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.78,T*2D
2025-09-04T22:22:13.7842801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.80,T*2A
2025-09-04T22:22:13.9843495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-09-04T22:22:14.1838727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.84,T*2E
2025-09-04T22:22:14.3839539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.85,T*2F
2025-09-04T22:22:14.5841503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.86,T*2C
2025-09-04T22:22:14.7841543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.85,T*2F
2025-09-04T22:22:14.9843980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.85,T*2F
2025-09-04T22:22:15.1844112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.84,T*2E
2025-09-04T22:22:15.3846279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.83,T*29
2025-09-04T22:22:15.5837855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-09-04T22:22:15.7840479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-09-04T22:22:15.9838107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-09-04T22:22:16.1843367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-09-04T22:22:16.3868334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.83,T*29
2025-09-04T22:22:16.5844585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.84,T*2E
2025-09-04T22:22:16.7837391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.86,T*2C
2025-09-04T22:22:16.9839064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.88,T*22
2025-09-04T22:22:17.1837673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.90,T*2B
2025-09-04T22:22:17.3840137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.93,T*28
2025-09-04T22:22:17.5857387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.96,T*2D
2025-09-04T22:22:17.7843315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.00,T*23
2025-09-04T22:22:17.9843559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.04,T*27
2025-09-04T22:22:18.1838966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.08,T*2B
2025-09-04T22:22:18.3840543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.12,T*20
2025-09-04T22:22:18.5842207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.17,T*25
2025-09-04T22:22:18.7840848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.21,T*20
2025-09-04T22:22:18.9841369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.25,T*24
2025-09-04T22:22:19.1841621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.29,T*28
2025-09-04T22:22:19.3844338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.33,T*23
2025-09-04T22:22:19.5845912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.37,T*27
2025-09-04T22:22:19.7836251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.41,T*26
2025-09-04T22:22:19.9838717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.44,T*23
2025-09-04T22:22:20.1842891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.46,T*21
2025-09-04T22:22:20.3844934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-09-04T22:22:20.5892024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.48,T*2F
2025-09-04T22:22:20.7837401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.48,T*2F
2025-09-04T22:22:20.9838183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-09-04T22:22:21.1838975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.45,T*22
2025-09-04T22:22:21.3840613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.43,T*24
2025-09-04T22:22:21.5842800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.41,T*26
2025-09-04T22:22:21.7843783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.38,T*28
2025-09-04T22:22:21.9844733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.36,T*26
2025-09-04T22:22:22.1839185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.34,T*24
2025-09-04T22:22:22.3839864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.34,T*24
2025-09-04T22:22:22.5841602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.34,T*24
2025-09-04T22:22:22.7843509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.36,T*26
2025-09-04T22:22:22.9842861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.38,T*28
2025-09-04T22:22:23.1845543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.41,T*26
2025-09-04T22:22:23.3837603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.45,T*22
2025-09-04T22:22:23.5837926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.48,T*2F
2025-09-04T22:22:23.7839823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.52,T*24
2025-09-04T22:22:23.9840985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-09-04T22:22:24.1837152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.57,T*21
2025-09-04T22:22:24.3837595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.58,T*2E
2025-09-04T22:22:24.5844109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.58,T*2E
2025-09-04T22:22:24.7845403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.58,T*2E
2025-09-04T22:22:24.9835862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.57,T*21
2025-09-04T22:22:25.1836411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-09-04T22:22:25.3837203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.54,T*22
2025-09-04T22:22:25.5840657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.53,T*25
2025-09-04T22:22:25.7840914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.52,T*24
2025-09-04T22:22:25.9841917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.52,T*24
2025-09-04T22:22:26.1838849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.52,T*24
2025-09-04T22:22:26.3841300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.53,T*25
2025-09-04T22:22:26.5842252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.54,T*22
2025-09-04T22:22:26.7842633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.56,T*20
2025-09-04T22:22:26.9836460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.59,T*2F
2025-09-04T22:22:27.1838289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.63,T*26
2025-09-04T22:22:27.3813388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.67,T*22
2025-09-04T22:22:27.5837656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.71,T*25
2025-09-04T22:22:27.7839070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.75,T*21
2025-09-04T22:22:27.9840268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.79,T*2D
2025-09-04T22:22:28.1838937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.82,T*29
2025-09-04T22:22:28.3838811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.84,T*2F
2025-09-04T22:22:28.5839928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.85,T*2E
2025-09-04T22:22:28.7841542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.85,T*2E
2025-09-04T22:22:28.9842199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.84,T*2F
2025-09-04T22:22:29.1843149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.82,T*29
2025-09-04T22:22:29.3844238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.80,T*2B
2025-09-04T22:22:29.5837369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.78,T*2C
2025-09-04T22:22:29.7845610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.75,T*21
2025-09-04T22:22:29.9846133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.73,T*27
2025-09-04T22:22:30.1843769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.71,T*25
2025-09-04T22:22:30.3845804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.69,T*2C
2025-09-04T22:22:30.5835191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.68,T*2D
2025-09-04T22:22:30.7838255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.66,T*23
2025-09-04T22:22:30.9838339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.65,T*20
2025-09-04T22:22:31.1838792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.64,T*21
2025-09-04T22:22:31.3846287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.63,T*26
2025-09-04T22:22:31.5837131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.63,T*26
2025-09-04T22:22:31.7838447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.63,T*26
2025-09-04T22:22:31.9837939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.64,T*21
2025-09-04T22:22:32.1847236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.66,T*23
2025-09-04T22:22:32.3839283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.69,T*2C
2025-09-04T22:22:32.5841479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.72,T*26
2025-09-04T22:22:32.7842193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.75,T*21
2025-09-04T22:22:32.9839399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.78,T*2C
2025-09-04T22:22:33.1840140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.81,T*2A
2025-09-04T22:22:33.3840236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.83,T*28
2025-09-04T22:22:33.5843295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.85,T*2E
2025-09-04T22:22:33.7844593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.85,T*2E
2025-09-04T22:22:33.9845896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.85,T*2E
2025-09-04T22:22:34.1842642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.83,T*28
2025-09-04T22:22:34.3850467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.81,T*2A
2025-09-04T22:22:34.5844173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.78,T*2C
2025-09-04T22:22:34.7846895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.74,T*20
2025-09-04T22:22:34.9846343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.70,T*24
2025-09-04T22:22:35.1837048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.66,T*23
2025-09-04T22:22:35.3837100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.62,T*27
2025-09-04T22:22:35.5838598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.59,T*2F
2025-09-04T22:22:35.7839258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.57,T*21
2025-09-04T22:22:35.9841070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-09-04T22:22:36.1836772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.54,T*22
2025-09-04T22:22:36.3838941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.53,T*25
2025-09-04T22:22:36.5839487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.53,T*25
2025-09-04T22:22:36.7841882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.53,T*25
2025-09-04T22:22:36.9843224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.54,T*22
2025-09-04T22:22:37.1844353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-09-04T22:22:37.3844405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.56,T*20
2025-09-04T22:22:37.5836275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.57,T*21
2025-09-04T22:22:37.7838032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.58,T*2E
2025-09-04T22:22:37.9839443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.58,T*2E
2025-09-04T22:22:38.1842526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.57,T*21
2025-09-04T22:22:38.3843073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.56,T*20
2025-09-04T22:22:38.5845160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-09-04T22:22:38.7846111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.54,T*22
2025-09-04T22:22:38.9836756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.52,T*24
2025-09-04T22:22:39.1838546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.50,T*26
2025-09-04T22:22:39.3839441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.48,T*2F
2025-09-04T22:22:39.5835361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.46,T*21
2025-09-04T22:22:39.7838769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.45,T*22
2025-09-04T22:22:39.9842238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.44,T*23
2025-09-04T22:22:40.1838221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.43,T*24
2025-09-04T22:22:40.3837609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.42,T*25
2025-09-04T22:22:40.5838499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.42,T*25
2025-09-04T22:22:40.7837903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.41,T*26
2025-09-04T22:22:40.9841276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.39,T*29
2025-09-04T22:22:41.1841925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.38,T*28
2025-09-04T22:22:41.3842532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.36,T*26
2025-09-04T22:22:41.5844025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.34,T*24
2025-09-04T22:22:41.7845416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.31,T*21
2025-09-04T22:22:41.9837089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.28,T*29
2025-09-04T22:22:42.1842458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.25,T*24
2025-09-04T22:22:42.3843873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.22,T*23
2025-09-04T22:22:42.5845858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.19,T*2B
2025-09-04T22:22:42.7837623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.16,T*24
2025-09-04T22:22:42.9839216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.14,T*26
2025-09-04T22:22:43.1840081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.13,T*21
2025-09-04T22:22:43.3841634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.11,T*23
2025-09-04T22:22:43.5841857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.10,T*22
2025-09-04T22:22:43.7843073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.09,T*2A
2025-09-04T22:22:43.9845245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.09,T*2A
2025-09-04T22:22:44.1839302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.09,T*2A
2025-09-04T22:22:44.3842301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.09,T*2A
2025-09-04T22:22:44.5841891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.10,T*22
2025-09-04T22:22:44.7844679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.12,T*20
2025-09-04T22:22:44.9844092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.14,T*26
2025-09-04T22:22:45.1839237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.16,T*24
2025-09-04T22:22:45.3837459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.19,T*2B
2025-09-04T22:22:45.5839307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.22,T*23
2025-09-04T22:22:45.7838852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.25,T*24
2025-09-04T22:22:45.9840471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.27,T*26
2025-09-04T22:22:46.1841779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.28,T*29
2025-09-04T22:22:46.3843669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.29,T*28
2025-09-04T22:22:46.5845467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.29,T*28
2025-09-04T22:22:46.7837434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.28,T*29
2025-09-04T22:22:46.9838145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.26,T*27
2025-09-04T22:22:47.1839313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.22,T*23
2025-09-04T22:22:47.3839922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.18,T*2A
2025-09-04T22:22:47.5842089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.14,T*26
2025-09-04T22:22:47.7841773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.10,T*22
2025-09-04T22:22:47.9842973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.06,T*25
2025-09-04T22:22:48.1839020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.03,T*20
2025-09-04T22:22:48.3841178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.01,T*22
2025-09-04T22:22:48.5841803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.99,T*22
2025-09-04T22:22:48.7843032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.98,T*23
2025-09-04T22:22:48.9845432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.98,T*23
2025-09-04T22:22:49.1845392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.97,T*2C
2025-09-04T22:22:49.3837491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.97,T*2C
2025-09-04T22:22:49.5839364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.97,T*2C
2025-09-04T22:22:49.7839985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.97,T*2C
2025-09-04T22:22:49.9841678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.97,T*2C
2025-09-04T22:22:50.1837260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.98,T*23
2025-09-04T22:22:50.3839233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.00,T*23
2025-09-04T22:22:50.5839187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.01,T*22
2025-09-04T22:22:50.7840521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.02,T*21
2025-09-04T22:22:50.9841914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.03,T*20
2025-09-04T22:22:51.1842223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.03,T*20
2025-09-04T22:22:51.3843492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.04,T*27
2025-09-04T22:22:51.5844573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.04,T*27
2025-09-04T22:22:51.7836913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.04,T*27
2025-09-04T22:22:51.9837808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.04,T*27
2025-09-04T22:22:52.1838297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.04,T*27
2025-09-04T22:22:52.3845509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.04,T*27
2025-09-04T22:22:52.5837007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.04,T*27
2025-09-04T22:22:52.7839153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.05,T*26
2025-09-04T22:22:52.9839420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.05,T*26
2025-09-04T22:22:53.1842875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.06,T*25
2025-09-04T22:22:53.3842621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.08,T*2B
2025-09-04T22:22:53.5845786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.09,T*2A
2025-09-04T22:22:53.7836957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.12,T*20
2025-09-04T22:22:53.9837812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.14,T*26
2025-09-04T22:22:54.1845446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.17,T*25
2025-09-04T22:22:54.3836050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.20,T*21
2025-09-04T22:22:54.5837679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.22,T*23
2025-09-04T22:22:54.7839415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.24,T*25
2025-09-04T22:22:54.9840486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.25,T*24
2025-09-04T22:22:55.1841854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.25,T*24
2025-09-04T22:22:55.3843696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.25,T*24
2025-09-04T22:22:55.5844814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.24,T*25
2025-09-04T22:22:55.7846641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.22,T*23
2025-09-04T22:22:55.9836770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.20,T*21
2025-09-04T22:22:56.1844326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.17,T*25
2025-09-04T22:22:56.3843775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.14,T*26
2025-09-04T22:22:56.5846457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.11,T*23
2025-09-04T22:22:56.7837168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.08,T*2B
2025-09-04T22:22:56.9839350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.06,T*25
2025-09-04T22:22:57.1843692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.04,T*27
2025-09-04T22:22:57.3844166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.04,T*27
2025-09-04T22:22:57.5836346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.04,T*27
2025-09-04T22:22:57.7838690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.04,T*27
2025-09-04T22:22:57.9839465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.04,T*27
2025-09-04T22:22:58.1845002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.05,T*26
2025-09-04T22:22:58.3837056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.06,T*25
2025-09-04T22:22:58.5837783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.07,T*24
2025-09-04T22:22:58.7842259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.08,T*2B
2025-09-04T22:22:58.9843890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.09,T*2A
2025-09-04T22:22:59.1844356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.11,T*23
2025-09-04T22:22:59.3846285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.12,T*20
2025-09-04T22:22:59.5837479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.13,T*21
2025-09-04T22:22:59.7839024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.14,T*26
2025-09-04T22:22:59.9839814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.15,T*27
2025-09-04T22:23:00.1846041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.16,T*24
2025-09-04T22:23:00.3877259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.16,T*24
2025-09-04T22:23:00.5839139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.15,T*27
2025-09-04T22:23:00.7838517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.15,T*27
2025-09-04T22:23:00.9840192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.15,T*27
2025-09-04T22:23:01.1841979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.14,T*26
2025-09-04T22:23:01.3842842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.14,T*26
2025-09-04T22:23:01.5844785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.14,T*26
2025-09-04T22:23:01.7845770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.14,T*26
2025-09-04T22:23:01.9836525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.15,T*27
2025-09-04T22:23:02.1843797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.16,T*24
2025-09-04T22:23:02.3844692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.19,T*2B
2025-09-04T22:23:02.5845967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.21,T*20
2025-09-04T22:23:02.7837198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.25,T*24
2025-09-04T22:23:02.9838426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.28,T*29
2025-09-04T22:23:03.1838782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.32,T*22
2025-09-04T22:23:03.3840779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.35,T*25
2025-09-04T22:23:03.5842127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.38,T*28
2025-09-04T22:23:03.7842375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.41,T*26
2025-09-04T22:23:03.9842669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.43,T*24
2025-09-04T22:23:04.1840685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.43,T*24
2025-09-04T22:23:04.3841522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.43,T*24
2025-09-04T22:23:04.5842981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.43,T*24
2025-09-04T22:23:04.7842748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.41,T*26
2025-09-04T22:23:04.9844567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.39,T*29
2025-09-04T22:23:05.1846084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.37,T*27
2025-09-04T22:23:05.3840899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.35,T*25
2025-09-04T22:23:05.5842969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.33,T*23
2025-09-04T22:23:05.7845092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.31,T*21
2025-09-04T22:23:05.9845412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.29,T*28
2025-09-04T22:23:06.1841661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.28,T*29
2025-09-04T22:23:06.3843124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.27,T*26
2025-09-04T22:23:06.5839236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.27,T*26
2025-09-04T22:23:06.7838201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.27,T*26
2025-09-04T22:23:06.9841071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.27,T*26
2025-09-04T22:23:07.1837035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.27,T*26
2025-09-04T22:23:07.3837487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.27,T*26
2025-09-04T22:23:07.5838537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.28,T*29
2025-09-04T22:23:07.7842141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.28,T*29
2025-09-04T22:23:07.9840809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.28,T*29
2025-09-04T22:23:08.1838924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.28,T*29
2025-09-04T22:23:08.3842448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.28,T*29
2025-09-04T22:23:08.5842214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.29,T*28
2025-09-04T22:23:08.7842880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.30,T*20
2025-09-04T22:23:08.9846374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.31,T*21
2025-09-04T22:23:09.1842391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.32,T*22
2025-09-04T22:23:09.3844548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.33,T*23
2025-09-04T22:23:09.5845874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.35,T*25
2025-09-04T22:23:09.7837741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.37,T*27
2025-09-04T22:23:09.9838596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.40,T*27
2025-09-04T22:23:10.1843488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.43,T*24
2025-09-04T22:23:10.3845263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.45,T*22
2025-09-04T22:23:10.5836334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.48,T*2F
2025-09-04T22:23:10.7837091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.51,T*27
2025-09-04T22:23:10.9839969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.53,T*25
2025-09-04T22:23:11.1839963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.54,T*22
2025-09-04T22:23:11.3841493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-09-04T22:23:11.5843032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-09-04T22:23:11.7842809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-09-04T22:23:11.9843877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-09-04T22:23:12.1842026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-09-04T22:23:12.3842424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-09-04T22:23:12.5844015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-09-04T22:23:12.7844811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.56,T*20
2025-09-04T22:23:12.9835930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.57,T*21
2025-09-04T22:23:13.1840815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.58,T*2E
2025-09-04T22:23:13.3841644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.58,T*2E
2025-09-04T22:23:13.5844432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.59,T*2F
2025-09-04T22:23:13.7846040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.59,T*2F
2025-09-04T22:23:13.9835575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.59,T*2F
2025-09-04T22:23:14.1841875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.59,T*2F
2025-09-04T22:23:14.3844757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.58,T*2E
2025-09-04T22:23:14.5844033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.58,T*2E
2025-09-04T22:23:14.7835666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.57,T*21
2025-09-04T22:23:14.9836119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.58,T*2E
2025-09-04T22:23:15.1836685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.58,T*2E
2025-09-04T22:23:15.3840061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.60,T*25
2025-09-04T22:23:15.5843140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.62,T*27
2025-09-04T22:23:15.7843315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.65,T*20
2025-09-04T22:23:15.9844412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.68,T*2D
2025-09-04T22:23:16.1839736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.72,T*26
2025-09-04T22:23:16.3841983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.76,T*22
2025-09-04T22:23:16.5842671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.81,T*2A
2025-09-04T22:23:16.7844502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.85,T*2E
2025-09-04T22:23:16.9846053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.90,T*2A
2025-09-04T22:23:17.1836507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.94,T*2E
2025-09-04T22:23:17.3839037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.98,T*22
2025-09-04T22:23:17.5839966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.02,T*2B
2025-09-04T22:23:17.7841439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.05,T*2C
2025-09-04T22:23:17.9842054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.09,T*20
2025-09-04T22:23:18.1837886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.11,T*29
2025-09-04T22:23:18.3840239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.13,T*2B
2025-09-04T22:23:18.5842051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.15,T*2D
2025-09-04T22:23:18.7845263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.15,T*2D
2025-09-04T22:23:18.9845633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.16,T*2E
2025-09-04T22:23:19.1842783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.16,T*2E
2025-09-04T22:23:19.3845448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.15,T*2D
2025-09-04T22:23:19.5837501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.15,T*2D
2025-09-04T22:23:19.7836989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.13,T*2B
2025-09-04T22:23:19.9839657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.11,T*29
2025-09-04T22:23:20.1837974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.08,T*21
2025-09-04T22:23:20.3838085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.05,T*2C
2025-09-04T22:23:20.5841147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.02,T*2B
2025-09-04T22:23:20.7849726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.99,T*23
2025-09-04T22:23:20.9841225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.96,T*2C
2025-09-04T22:23:21.1844395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.94,T*2E
2025-09-04T22:23:21.3845040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.93,T*29
2025-09-04T22:23:21.5836874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.92,T*28
2025-09-04T22:23:21.7838247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.92,T*28
2025-09-04T22:23:21.9843469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.94,T*2E
2025-09-04T22:23:22.1839082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.96,T*2C
2025-09-04T22:23:22.3841680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.98,T*22
2025-09-04T22:23:22.5842440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.01,T*28
2025-09-04T22:23:22.7843765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.04,T*2D
2025-09-04T22:23:22.9838321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.08,T*21
2025-09-04T22:23:23.1842990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.12,T*2A
2025-09-04T22:23:23.3843611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.16,T*2E
2025-09-04T22:23:23.5842060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.21,T*2A
2025-09-04T22:23:23.7840153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.25,T*2E
2025-09-04T22:23:23.9843274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.30,T*2A
2025-09-04T22:23:24.1840417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.34,T*2E
2025-09-04T22:23:24.3841533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.37,T*2D
2025-09-04T22:23:24.5840873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.41,T*2C
2025-09-04T22:23:24.7842074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.44,T*29
2025-09-04T22:23:24.9844475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.47,T*2A
2025-09-04T22:23:25.1835405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.50,T*2C
2025-09-04T22:23:25.3930783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.53,T*2F
2025-09-04T22:23:25.5839298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.56,T*2A
2025-09-04T22:23:25.7843850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.58,T*24
2025-09-04T22:23:25.9845532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.60,T*2F
2025-09-04T22:23:26.1844075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.62,T*2D
2025-09-04T22:23:26.3843431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.64,T*2B
2025-09-04T22:23:26.5844402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-09-04T22:23:26.7843858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-09-04T22:23:26.9837223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.69,T*26
2025-09-04T22:23:27.1836965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-09-04T22:23:27.3841189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.71,T*2F
2025-09-04T22:23:27.5842076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-09-04T22:23:27.7842359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-09-04T22:23:27.9844422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-09-04T22:23:28.1839125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-09-04T22:23:28.3841212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-09-04T22:23:28.5839729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-09-04T22:23:28.7840474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-09-04T22:23:28.9842378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-09-04T22:23:29.1844446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-09-04T22:23:29.3843728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-09-04T22:23:29.5845919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.75,T*2B
2025-09-04T22:23:29.7837441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-09-04T22:23:29.9838911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.80,T*21
2025-09-04T22:23:30.1844864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-09-04T22:23:30.3840676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-09-04T22:23:30.5841685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-09-04T22:23:30.7843415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-09-04T22:23:30.9836446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-09-04T22:23:31.1838887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-09-04T22:23:31.3841240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T22:23:31.5842438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-04T22:23:31.7837457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-09-04T22:23:31.9839746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-09-04T22:23:32.1836032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-09-04T22:23:32.3843685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-09-04T22:23:32.5845806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-09-04T22:23:32.7836464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-09-04T22:23:32.9838218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-09-04T22:23:33.1837806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-09-04T22:23:33.3841780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-09-04T22:23:33.5842955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-09-04T22:23:33.7842783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.22,T*28
2025-09-04T22:23:33.9844973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-09-04T22:23:34.1845712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.30,T*2B
2025-09-04T22:23:34.3841259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.34,T*2F
2025-09-04T22:23:34.5845278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.37,T*2C
2025-09-04T22:23:34.7845552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.40,T*2C
2025-09-04T22:23:34.9837347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-09-04T22:23:35.1836568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-09-04T22:23:35.3839476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-09-04T22:23:35.5840610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-09-04T22:23:35.7842773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-09-04T22:23:35.9844713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-09-04T22:23:36.1845380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-09-04T22:23:36.3843616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-09-04T22:23:36.5844652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.58,T*25
2025-09-04T22:23:36.7845853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.60,T*2E
2025-09-04T22:23:36.9836785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.61,T*2F
2025-09-04T22:23:37.1836891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.62,T*2C
2025-09-04T22:23:37.3853899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.63,T*2D
2025-09-04T22:23:37.5838963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.64,T*2A
2025-09-04T22:23:37.7840703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.65,T*2B
2025-09-04T22:23:37.9842067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.66,T*28
2025-09-04T22:23:38.1842111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.68,T*26
2025-09-04T22:23:38.3840694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.69,T*27
2025-09-04T22:23:38.5836456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.70,T*2F
2025-09-04T22:23:38.7837880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.70,T*2F
2025-09-04T22:23:38.9839890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.70,T*2F
2025-09-04T22:23:39.1840164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.70,T*2F
2025-09-04T22:23:39.3837645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.70,T*2F
2025-09-04T22:23:39.5841645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.69,T*27
2025-09-04T22:23:39.7841218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.68,T*26
2025-09-04T22:23:39.9844034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.67,T*29
2025-09-04T22:23:40.1837406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.66,T*28
2025-09-04T22:23:40.3843408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.66,T*28
2025-09-04T22:23:40.5845504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.66,T*28
2025-09-04T22:23:40.7837115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.66,T*28
2025-09-04T22:23:40.9838012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.67,T*29
2025-09-04T22:23:41.1837408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.69,T*27
2025-09-04T22:23:41.3840009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.72,T*2D
2025-09-04T22:23:41.5842549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.76,T*29
2025-09-04T22:23:41.7842645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.81,T*21
2025-09-04T22:23:41.9844240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.86,T*26
2025-09-04T22:23:42.1844711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.91,T*20
2025-09-04T22:23:42.3841535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.96,T*27
2025-09-04T22:23:42.5842035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.02,T*29
2025-09-04T22:23:42.7846117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.07,T*2C
2025-09-04T22:23:42.9845915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.11,T*2B
2025-09-04T22:23:43.1837274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.16,T*2C
2025-09-04T22:23:43.3836743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.20,T*29
2025-09-04T22:23:43.5839116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-09-04T22:23:43.7839571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.26,T*2F
2025-09-04T22:23:43.9842502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-09-04T22:23:44.1844009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.31,T*29
2025-09-04T22:23:44.3838808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.33,T*2B
2025-09-04T22:23:44.5840568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.35,T*2D
2025-09-04T22:23:44.7842420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.36,T*2E
2025-09-04T22:23:44.9842832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.36,T*2E
2025-09-04T22:23:45.1845560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.36,T*2E
2025-09-04T22:23:45.3836042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.36,T*2E
2025-09-04T22:23:45.5839816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.36,T*2E
2025-09-04T22:23:45.7839471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.36,T*2E
2025-09-04T22:23:45.9840898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.36,T*2E
2025-09-04T22:23:46.1841865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-09-04T22:23:46.3837389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.38,T*20
2025-09-04T22:23:46.5840488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.40,T*2F
2025-09-04T22:23:46.7840861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.42,T*2D
2025-09-04T22:23:46.9841381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.44,T*2B
2025-09-04T22:23:47.1842789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.47,T*28
2025-09-04T22:23:47.3843959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.50,T*2E
2025-09-04T22:23:47.5845893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.53,T*2D
2025-09-04T22:23:47.7836333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-09-04T22:23:47.9837782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-09-04T22:23:48.1837981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.64,T*29
2025-09-04T22:23:48.3844490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.67,T*2A
2025-09-04T22:23:48.5836225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.70,T*2C
2025-09-04T22:23:48.7837928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-09-04T22:23:48.9839279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.74,T*28
2025-09-04T22:23:49.1845860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.76,T*2A
2025-09-04T22:23:49.3836471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.77,T*2B
2025-09-04T22:23:49.5838150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.78,T*24
2025-09-04T22:23:49.7839001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.79,T*25
2025-09-04T22:23:49.9840709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.79,T*25
2025-09-04T22:23:50.1838336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.79,T*25
2025-09-04T22:23:50.3842030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.80,T*23
2025-09-04T22:23:50.5842530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.81,T*22
2025-09-04T22:23:50.7845798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.81,T*22
2025-09-04T22:23:50.9845765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.83,T*20
2025-09-04T22:23:51.1837003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.84,T*27
2025-09-04T22:23:51.3838512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.86,T*25
2025-09-04T22:23:51.5839107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-09-04T22:23:51.7837905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.90,T*22
2025-09-04T22:23:51.9839374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.93,T*21
2025-09-04T22:23:52.1839531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.95,T*27
2025-09-04T22:23:52.3846235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.98,T*2A
2025-09-04T22:23:52.5836189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.01,T*2B
2025-09-04T22:23:52.7838740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.03,T*29
2025-09-04T22:23:52.9840385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.04,T*2E
2025-09-04T22:23:53.1836976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.05,T*2F
2025-09-04T22:23:53.3844234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.05,T*2F
2025-09-04T22:23:53.5846910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.05,T*2F
2025-09-04T22:23:53.7838139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.04,T*2E
2025-09-04T22:23:53.9837835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-09-04T22:23:54.1839831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.01,T*2B
2025-09-04T22:23:54.3846040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.00,T*2A
2025-09-04T22:23:54.5837032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.00,T*2A
2025-09-04T22:23:54.7838778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.01,T*2B
2025-09-04T22:23:54.9839668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-09-04T22:23:55.1839675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.04,T*2E
2025-09-04T22:23:55.3841862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.06,T*2C
2025-09-04T22:23:55.5842868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.09,T*23
2025-09-04T22:23:55.7844302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.13,T*28
2025-09-04T22:23:55.9845656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.17,T*2C
2025-09-04T22:23:56.1836855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.21,T*29
2025-09-04T22:23:56.3844589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.26,T*2E
2025-09-04T22:23:56.5844242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-09-04T22:23:56.7844767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.36,T*2F
2025-09-04T22:23:56.9837049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-09-04T22:23:57.1837749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-09-04T22:23:57.3838349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.49,T*27
2025-09-04T22:23:57.5839724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-09-04T22:23:57.7841711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.56,T*29
2025-09-04T22:23:57.9841775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.59,T*26
2025-09-04T22:23:58.1844010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-09-04T22:23:58.3839778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.63,T*2F
2025-09-04T22:23:58.5842912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.65,T*29
2025-09-04T22:23:58.7844114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.67,T*2B
2025-09-04T22:23:58.9844515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.68,T*24
2025-09-04T22:23:59.1845714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.69,T*25
2025-09-04T22:23:59.3837405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.70,T*2D
2025-09-04T22:23:59.5838245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.70,T*2D
2025-09-04T22:23:59.7839418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.70,T*2D
2025-09-04T22:23:59.9841120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.70,T*2D
2025-09-04T22:24:00.1841304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.69,T*25
2025-09-04T22:24:00.3838870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.67,T*2B
2025-09-04T22:24:00.5839870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.65,T*29
2025-09-04T22:24:00.7842669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.63,T*2F
2025-09-04T22:24:00.9844637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.60,T*2C
2025-09-04T22:24:01.1845095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.57,T*28
2025-09-04T22:24:01.3837147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.55,T*2A
2025-09-04T22:24:01.5837700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-09-04T22:24:01.7844782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-09-04T22:24:01.9842062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.51,T*2E
2025-09-04T22:24:02.1843534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.51,T*2E
2025-09-04T22:24:02.3839044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.51,T*2E
2025-09-04T22:24:02.5842914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-09-04T22:24:02.7844131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-09-04T22:24:02.9845598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.54,T*2B
2025-09-04T22:24:03.1846638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.55,T*2A
2025-09-04T22:24:03.3836942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.57,T*28
2025-09-04T22:24:03.5838865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.58,T*27
2025-09-04T22:24:03.7835704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.60,T*2C
2025-09-04T22:24:03.9837831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-09-04T22:24:04.1841246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.63,T*2F
2025-09-04T22:24:04.3837030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.65,T*29
2025-09-04T22:24:04.5840032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.67,T*2B
2025-09-04T22:24:04.7841336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.69,T*25
2025-09-04T22:24:04.9842353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.72,T*2F
2025-09-04T22:24:05.1842742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.74,T*29
2025-09-04T22:24:05.3843709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.76,T*2B
2025-09-04T22:24:05.5846330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.77,T*2A
2025-09-04T22:24:05.7837451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.78,T*25
2025-09-04T22:24:05.9838635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.80,T*22
2025-09-04T22:24:06.1844804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.81,T*23
2025-09-04T22:24:06.3838127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-09-04T22:24:06.5840594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.85,T*27
2025-09-04T22:24:06.7844414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.87,T*25
2025-09-04T22:24:06.9843208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.89,T*2B
2025-09-04T22:24:07.1845203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.92,T*21
2025-09-04T22:24:07.3835947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-09-04T22:24:07.5837610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-09-04T22:24:07.7838871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-09-04T22:24:07.9840150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.01,T*2C
2025-09-04T22:24:08.1841713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.03,T*2E
2025-09-04T22:24:08.3836169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.04,T*29
2025-09-04T22:24:08.5838863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.05,T*28
2025-09-04T22:24:08.7839730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.05,T*28
2025-09-04T22:24:08.9841390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-09-04T22:24:09.1842105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-09-04T22:24:09.3843152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.07,T*2A
2025-09-04T22:24:09.5819504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.08,T*25
2025-09-04T22:24:09.7845191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-09-04T22:24:09.9837132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-09-04T22:24:10.1838919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.11,T*2D
2025-09-04T22:24:10.3843825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.12,T*2E
2025-09-04T22:24:10.5843073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.13,T*2F
2025-09-04T22:24:10.7836014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.14,T*28
2025-09-04T22:24:10.9837683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.16,T*2A
2025-09-04T22:24:11.1838331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.18,T*24
2025-09-04T22:24:11.3840547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-09-04T22:24:11.5839627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-09-04T22:24:11.7841938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.26,T*29
2025-09-04T22:24:11.9843672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-09-04T22:24:12.1844794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.32,T*2C
2025-09-04T22:24:12.3841433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.36,T*28
2025-09-04T22:24:12.5841382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.38,T*26
2025-09-04T22:24:12.7843314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.41,T*28
2025-09-04T22:24:12.9843440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-09-04T22:24:13.1844730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.45,T*2C
2025-09-04T22:24:13.3836561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-09-04T22:24:13.5837416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-09-04T22:24:13.7839175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.48,T*21
2025-09-04T22:24:13.9840280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-09-04T22:24:14.1841844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.46,T*2F
2025-09-04T22:24:14.3836717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.45,T*2C
2025-09-04T22:24:14.5838613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-09-04T22:24:14.7840630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-09-04T22:24:14.9840602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-09-04T22:24:15.1843097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-09-04T22:24:15.3843116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.45,T*2C
2025-09-04T22:24:15.5844880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-09-04T22:24:15.7923043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.50,T*28
2025-09-04T22:24:15.9836451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.54,T*2C
2025-09-04T22:24:16.1838758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.58,T*20
2025-09-04T22:24:16.3844764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-09-04T22:24:16.5844758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.67,T*2C
2025-09-04T22:24:16.7837087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.72,T*28
2025-09-04T22:24:16.9835886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.76,T*2C
2025-09-04T22:24:17.1838626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.81,T*24
2025-09-04T22:24:17.3839531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.86,T*23
2025-09-04T22:24:17.5840629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.91,T*25
2025-09-04T22:24:17.7841584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-09-04T22:24:17.9843792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.02,T*2E
2025-09-04T22:24:18.1845179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.06,T*2A
2025-09-04T22:24:18.3840700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.10,T*2D
2025-09-04T22:24:18.5842098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.13,T*2E
2025-09-04T22:24:18.7843224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.16,T*2B
2025-09-04T22:24:18.9844703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.17,T*2A
2025-09-04T22:24:19.1845767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.18,T*25
2025-09-04T22:24:19.3834807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.18,T*25
2025-09-04T22:24:19.5835095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.17,T*2A
2025-09-04T22:24:19.7836121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.16,T*2B
2025-09-04T22:24:19.9838150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.16,T*2B
2025-09-04T22:24:20.1839080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.15,T*28
2025-09-04T22:24:20.3833878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.14,T*29
2025-09-04T22:24:20.5834724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.14,T*29
2025-09-04T22:24:20.7835236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.14,T*29
2025-09-04T22:24:20.9837495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.15,T*28
2025-09-04T22:24:21.1837946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.16,T*2B
2025-09-04T22:24:21.3839632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.17,T*2A
2025-09-04T22:24:21.5841201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.19,T*24
2025-09-04T22:24:21.7841652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.21,T*2F
2025-09-04T22:24:21.9843320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-09-04T22:24:22.1834723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.25,T*2B
2025-09-04T22:24:22.3838482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.27,T*29
2025-09-04T22:24:22.5840422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-09-04T22:24:22.7840838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.32,T*2D
2025-09-04T22:24:22.9842051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.35,T*2A
2025-09-04T22:24:23.1843322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.38,T*27
2025-09-04T22:24:23.3834860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.41,T*29
2025-09-04T22:24:23.5835712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-09-04T22:24:23.7836827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-09-04T22:24:23.9838181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-09-04T22:24:24.1838951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-09-04T22:24:24.3843612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-09-04T22:24:24.5835126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-04T22:24:24.7835489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-09-04T22:24:24.9837549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-09-04T22:24:25.1837688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-04T22:24:25.3838855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-04T22:24:25.5840301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.70,T*2B
2025-09-04T22:24:25.7841814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-09-04T22:24:25.9843234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-04T22:24:26.1834327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-04T22:24:26.3874448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-09-04T22:24:26.5839918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-09-04T22:24:26.7841629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.79,T*22
2025-09-04T22:24:26.9842624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.81,T*25
2025-09-04T22:24:27.1843685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.84,T*20
2025-09-04T22:24:27.3836097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-09-04T22:24:27.5837100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-09-04T22:24:27.7836834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-09-04T22:24:27.9840071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.94,T*21
2025-09-04T22:24:28.1839275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-09-04T22:24:28.3843679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.98,T*2D
2025-09-04T22:24:28.5837819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.99,T*2C
2025-09-04T22:24:28.7839306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.00,T*2F
2025-09-04T22:24:28.9839016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.00,T*2F
2025-09-04T22:24:29.1840231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.00,T*2F
2025-09-04T22:24:29.3841894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.00,T*2F
2025-09-04T22:24:29.5843574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.00,T*2F
2025-09-04T22:24:29.7843842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.99,T*2C
2025-09-04T22:24:29.9845926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.00,T*2F
2025-09-04T22:24:30.1846263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.00,T*2F
2025-09-04T22:24:30.3841880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.02,T*2D
2025-09-04T22:24:30.5841973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-09-04T22:24:30.7843802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-09-04T22:24:30.9842855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.08,T*27
2025-09-04T22:24:31.1842573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.11,T*2F
2025-09-04T22:24:31.3844198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-09-04T22:24:31.5836729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.17,T*29
2025-09-04T22:24:31.7837377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.21,T*2C
2025-09-04T22:24:31.9838945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.24,T*29
2025-09-04T22:24:32.1838666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.28,T*25
2025-09-04T22:24:32.3844325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.31,T*2D
2025-09-04T22:24:32.5835306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.35,T*29
2025-09-04T22:24:32.7837993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-04T22:24:32.9839168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-09-04T22:24:33.1843949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-09-04T22:24:33.3845236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.48,T*23
2025-09-04T22:24:33.5836205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.52,T*28
2025-09-04T22:24:33.7845768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.55,T*2F
2025-09-04T22:24:33.9837020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-09-04T22:24:34.1838399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.62,T*2B
2025-09-04T22:24:34.3844526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.65,T*2C
2025-09-04T22:24:34.5836673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.67,T*2E
2025-09-04T22:24:34.7838178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.69,T*20
2025-09-04T22:24:34.9838068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.69,T*20
2025-09-04T22:24:35.1839900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.68,T*21
2025-09-04T22:24:35.3841481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.66,T*2F
2025-09-04T22:24:35.5841289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.64,T*2D
2025-09-04T22:24:35.7843772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.62,T*2B
2025-09-04T22:24:35.9842571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-09-04T22:24:36.1840197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-09-04T22:24:36.3835496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.56,T*2C
2025-09-04T22:24:36.5838357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.56,T*2C
2025-09-04T22:24:36.7839834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.56,T*2C
2025-09-04T22:24:36.9862148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-09-04T22:24:37.1841523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-09-04T22:24:37.3840969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.62,T*2B
2025-09-04T22:24:37.5843281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.65,T*2C
2025-09-04T22:24:37.7844067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.69,T*20
2025-09-04T22:24:37.9836636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.73,T*2B
2025-09-04T22:24:38.1837835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.76,T*2E
2025-09-04T22:24:38.3846013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.79,T*21
2025-09-04T22:24:38.5836654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-09-04T22:24:38.7841716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.85,T*22
2025-09-04T22:24:38.9843817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.88,T*2F
2025-09-04T22:24:39.1840951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.91,T*27
2025-09-04T22:24:39.3841835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.95,T*23
2025-09-04T22:24:39.5843179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.99,T*2F
2025-09-04T22:24:39.7845023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.03,T*2D
2025-09-04T22:24:39.9841032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.08,T*26
2025-09-04T22:24:40.1838367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.13,T*2C
2025-09-04T22:24:40.3836075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.17,T*28
2025-09-04T22:24:40.5837276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.22,T*2E
2025-09-04T22:24:40.7837993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.26,T*2A
2025-09-04T22:24:40.9839151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.31,T*2C
2025-09-04T22:24:41.1841495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.35,T*28
2025-09-04T22:24:41.3843093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.40,T*2A
2025-09-04T22:24:41.5843278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.44,T*2E
2025-09-04T22:24:41.7844035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.48,T*22
2025-09-04T22:24:41.9844609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.52,T*29
2025-09-04T22:24:42.1837498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.56,T*2D
2025-09-04T22:24:42.3843078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.59,T*22
2025-09-04T22:24:42.5843897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.62,T*2A
2025-09-04T22:24:42.7844935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.63,T*2B
2025-09-04T22:24:42.9836278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.64,T*2C
2025-09-04T22:24:43.1837091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.63,T*2B
2025-09-04T22:24:43.3839311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.62,T*2A
2025-09-04T22:24:43.5841008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.60,T*28
2025-09-04T22:24:43.7840819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.58,T*23
2025-09-04T22:24:43.9842617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.55,T*2E
2025-09-04T22:24:44.1841715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.53,T*28
2025-09-04T22:24:44.3841775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.52,T*29
2025-09-04T22:24:44.5842835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.51,T*2A
2025-09-04T22:24:44.7836799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.51,T*2A
2025-09-04T22:24:44.9837193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.51,T*2A
2025-09-04T22:24:45.1838988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.52,T*29
2025-09-04T22:24:45.3839486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.54,T*2F
2025-09-04T22:24:45.5839929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.56,T*2D
2025-09-04T22:24:45.7842116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.59,T*22
2025-09-04T22:24:45.9843774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.62,T*2A
2025-09-04T22:24:46.1843902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.65,T*2D
2025-09-04T22:24:46.3877856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.69,T*21
2025-09-04T22:24:46.5843827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.73,T*2A
2025-09-04T22:24:46.7844835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.76,T*2F
2025-09-04T22:24:46.9846588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.80,T*26
2025-09-04T22:24:47.1841370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.83,T*25
2025-09-04T22:24:47.3842329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.85,T*23
2025-09-04T22:24:47.5843495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.87,T*21
2025-09-04T22:24:47.7843460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.88,T*2E
2025-09-04T22:24:47.9841822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.89,T*2F
2025-09-04T22:24:48.1842396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.90,T*27
2025-09-04T22:24:48.3840993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.90,T*27
2025-09-04T22:24:48.5842162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.91,T*26
2025-09-04T22:24:48.7839036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.92,T*25
2025-09-04T22:24:48.9845781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.93,T*24
2025-09-04T22:24:49.1838050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.95,T*22
2025-09-04T22:24:49.3838364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.97,T*20
2025-09-04T22:24:49.5843958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.99,T*2E
2025-09-04T22:24:49.7834469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.01,T*20
2025-09-04T22:24:49.9836841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.03,T*22
2025-09-04T22:24:50.1842264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.05,T*24
2025-09-04T22:24:50.3839602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.07,T*26
2025-09-04T22:24:50.5839291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.10,T*20
2025-09-04T22:24:50.7841145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.13,T*23
2025-09-04T22:24:50.9842914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.17,T*27
2025-09-04T22:24:51.1843115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.21,T*22
2025-09-04T22:24:51.3844358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.26,T*25
2025-09-04T22:24:51.5845527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.30,T*22
2025-09-04T22:24:51.7835781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.34,T*26
2025-09-04T22:24:51.9838328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.38,T*2A
2025-09-04T22:24:52.1838176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.42,T*27
2025-09-04T22:24:52.3838443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.46,T*23
2025-09-04T22:24:52.5839312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.49,T*2C
2025-09-04T22:24:52.7841029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.52,T*26
2025-09-04T22:24:52.9843083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.55,T*21
2025-09-04T22:24:53.1843774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.57,T*23
2025-09-04T22:24:53.3845650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.58,T*2C
2025-09-04T22:24:53.5837219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.60,T*27
2025-09-04T22:24:53.7835814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.61,T*26
2025-09-04T22:24:53.9839402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.61,T*26
2025-09-04T22:24:54.1839615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.62,T*25
2025-09-04T22:24:54.3846071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.62,T*25
2025-09-04T22:24:54.5848006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.62,T*25
2025-09-04T22:24:54.7836781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.63,T*24
2025-09-04T22:24:54.9839896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.63,T*24
2025-09-04T22:24:55.1841796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.64,T*23
2025-09-04T22:24:55.3842553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.65,T*22
2025-09-04T22:24:55.5842952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.66,T*21
2025-09-04T22:24:55.7836748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.67,T*20
2025-09-04T22:24:55.9839045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.68,T*2F
2025-09-04T22:24:56.1840613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.70,T*26
2025-09-04T22:24:56.3845553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.71,T*27
2025-09-04T22:24:56.5838295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.72,T*24
2025-09-04T22:24:56.7839460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.73,T*25
2025-09-04T22:24:56.9840450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.74,T*22
2025-09-04T22:24:57.1840075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.75,T*23
2025-09-04T22:24:57.3842317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.76,T*20
2025-09-04T22:24:57.5843459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.77,T*21
2025-09-04T22:24:57.7844331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.78,T*2E
2025-09-04T22:24:57.9839585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.79,T*2F
2025-09-04T22:24:58.1842904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.79,T*2F
2025-09-04T22:24:58.3837664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.79,T*2F
2025-09-04T22:24:58.5839577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.78,T*2E
2025-09-04T22:24:58.7841651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.78,T*2E
2025-09-04T22:24:58.9840418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.77,T*21
2025-09-04T22:24:59.1843446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.76,T*20
2025-09-04T22:24:59.3843500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.76,T*20
2025-09-04T22:24:59.5844064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.76,T*20
2025-09-04T22:24:59.7836237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.76,T*20
2025-09-04T22:24:59.9838231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.77,T*21
2025-09-04T22:25:00.1840968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.79,T*2F
2025-09-04T22:25:00.3842177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.82,T*2B
2025-09-04T22:25:00.5843511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.85,T*2C
2025-09-04T22:25:00.7844519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.89,T*20
2025-09-04T22:25:00.9846060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.94,T*2C
2025-09-04T22:25:01.1840821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.99,T*21
2025-09-04T22:25:01.3844027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.04,T*24
2025-09-04T22:25:01.5845577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.10,T*21
2025-09-04T22:25:01.7846309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.17,T*26
2025-09-04T22:25:01.9837389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.23,T*21
2025-09-04T22:25:02.1867918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.30,T*23
2025-09-04T22:25:02.3845521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.37,T*24
2025-09-04T22:25:02.5836294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.43,T*27
2025-09-04T22:25:02.7885722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.48,T*2C
2025-09-04T22:25:02.9838539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.53,T*26
2025-09-04T22:25:03.1840134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.56,T*23
2025-09-04T22:25:03.3841022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.59,T*2C
2025-09-04T22:25:03.5842782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.61,T*27
2025-09-04T22:25:03.7844424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.62,T*24
2025-09-04T22:25:03.9845229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.62,T*24
2025-09-04T22:25:04.1845441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.62,T*24
2025-09-04T22:25:04.3842621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.62,T*24
2025-09-04T22:25:04.5843673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.62,T*24
2025-09-04T22:25:04.7844144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.62,T*24
2025-09-04T22:25:04.9846674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.62,T*24
2025-09-04T22:25:05.1839908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.62,T*24
2025-09-04T22:25:05.3862802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.63,T*25
2025-09-04T22:25:05.5843828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.63,T*25
2025-09-04T22:25:05.7840058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.64,T*22
2025-09-04T22:25:05.9842060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.66,T*20
2025-09-04T22:25:06.1840738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.67,T*21
2025-09-04T22:25:06.3838335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.69,T*2F
2025-09-04T22:25:06.5843934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.71,T*26
2025-09-04T22:25:06.7845513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.72,T*25
2025-09-04T22:25:06.9836916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.73,T*24
2025-09-04T22:25:07.1836974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.73,T*24
2025-09-04T22:25:07.3844441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.73,T*24
2025-09-04T22:25:07.5845761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.73,T*24
2025-09-04T22:25:07.7836736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.72,T*25
2025-09-04T22:25:07.9838059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.71,T*26
2025-09-04T22:25:08.1840540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.71,T*26
2025-09-04T22:25:08.3835936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.71,T*26
2025-09-04T22:25:08.5838045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.71,T*26
2025-09-04T22:25:08.7839477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.71,T*26
2025-09-04T22:25:08.9844881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.72,T*25
2025-09-04T22:25:09.1836246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.72,T*25
2025-09-04T22:25:09.3838160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.73,T*24
2025-09-04T22:25:09.5837247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.74,T*23
2025-09-04T22:25:09.7839287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.75,T*22
2025-09-04T22:25:09.9841960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.77,T*20
2025-09-04T22:25:10.1842379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.78,T*2F
2025-09-04T22:25:10.3841834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.80,T*28
2025-09-04T22:25:10.5842762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.82,T*2A
2025-09-04T22:25:10.7844031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.85,T*2D
2025-09-04T22:25:10.9818862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.88,T*20
2025-09-04T22:25:11.1846895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.93,T*2A
2025-09-04T22:25:11.3837830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.97,T*2E
2025-09-04T22:25:11.5838880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.02,T*2A
2025-09-04T22:25:11.7837507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.07,T*2F
2025-09-04T22:25:11.9841390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.12,T*2B
2025-09-04T22:25:12.1841372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.16,T*2F
2025-09-04T22:25:12.3836338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.20,T*2A
2025-09-04T22:25:12.5838995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.23,T*29
2025-09-04T22:25:12.7840477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.25,T*2F
2025-09-04T22:25:12.9842442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.26,T*2C
2025-09-04T22:25:13.1842574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.27,T*2D
2025-09-04T22:25:13.3844315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.28,T*22
2025-09-04T22:25:13.5846020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.29,T*23
2025-09-04T22:25:13.7836557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.30,T*2B
2025-09-04T22:25:13.9837507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.30,T*2B
2025-09-04T22:25:14.1838809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.31,T*2A
2025-09-04T22:25:14.3862061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.32,T*29
2025-09-04T22:25:14.5840413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.33,T*28
2025-09-04T22:25:14.7842572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.34,T*2F
2025-09-04T22:25:14.9843521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.36,T*2D
2025-09-04T22:25:15.1843368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.38,T*23
2025-09-04T22:25:15.3845836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.41,T*2D
2025-09-04T22:25:15.5837688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.44,T*28
2025-09-04T22:25:15.7837260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.48,T*24
2025-09-04T22:25:15.9838195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.52,T*2F
2025-09-04T22:25:16.1840544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.56,T*2B
2025-09-04T22:25:16.3837068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.59,T*24
2025-09-04T22:25:16.5837827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.63,T*2D
2025-09-04T22:25:16.7840409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.65,T*2B
2025-09-04T22:25:16.9841599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.67,T*29
2025-09-04T22:25:17.1841587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.68,T*26
2025-09-04T22:25:17.3843273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.67,T*29
2025-09-04T22:25:17.5844906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.65,T*2B
2025-09-04T22:25:17.7845873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.63,T*2D
2025-09-04T22:25:17.9877765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.61,T*2F
2025-09-04T22:25:18.1838161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.58,T*25
2025-09-04T22:25:18.3843743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.55,T*28
2025-09-04T22:25:18.5846047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.52,T*2F
2025-09-04T22:25:18.7841216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.51,T*2C
2025-09-04T22:25:18.9842340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.50,T*2D
2025-09-04T22:25:19.1842995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.50,T*2D
2025-09-04T22:25:19.3845076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.51,T*2C
2025-09-04T22:25:19.5845688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.53,T*2E
2025-09-04T22:25:19.7836807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.56,T*2B
2025-09-04T22:25:19.9846769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.59,T*24
2025-09-04T22:25:20.1836080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.63,T*2D
2025-09-04T22:25:20.3877225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.66,T*28
2025-09-04T22:25:20.5845111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.69,T*27
2025-09-04T22:25:20.7846318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.72,T*2D
2025-09-04T22:25:20.9837472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.75,T*2A
2025-09-04T22:25:21.1838260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.77,T*28
2025-09-04T22:25:21.3838610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.79,T*26
2025-09-04T22:25:21.5841898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.81,T*21
2025-09-04T22:25:21.7841844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-09-04T22:25:21.9843290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.85,T*25
2025-09-04T22:25:22.1843565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-09-04T22:25:22.3838679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.88,T*28
2025-09-04T22:25:22.5840353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.89,T*29
2025-09-04T22:25:22.7843278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-09-04T22:25:22.9844389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-09-04T22:25:23.1845565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.92,T*23
2025-09-04T22:25:23.3844306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.93,T*22
2025-09-04T22:25:23.5837640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-09-04T22:25:23.7839196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-09-04T22:25:23.9838066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-09-04T22:25:24.1838155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.03,T*2A
2025-09-04T22:25:24.3845726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-09-04T22:25:24.5838111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-09-04T22:25:24.7839108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-04T22:25:24.9839893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-04T22:25:25.1841312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-04T22:25:25.3838057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-09-04T22:25:25.5842472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-04T22:25:25.7843626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-04T22:25:25.9842979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-04T22:25:26.1845785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-04T22:25:26.3841538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-04T22:25:26.5843701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-04T22:25:26.7844380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-04T22:25:26.9846470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-04T22:25:27.1837700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-04T22:25:27.3838654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-04T22:25:27.5837893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-04T22:25:27.7841445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-04T22:25:27.9841676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-04T22:25:28.1841797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-04T22:25:28.3838210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-04T22:25:28.5846545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-04T22:25:28.7836069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-04T22:25:28.9838514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-04T22:25:29.1841625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-04T22:25:29.3843802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-04T22:25:29.5844628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-04T22:25:29.7845711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-04T22:25:29.9836825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-04T22:25:30.1836674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-04T22:25:30.3844817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-04T22:25:30.5842460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-04T22:25:30.7841389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-04T22:25:30.9844844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-04T22:25:31.1845425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-04T22:25:31.3837603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-04T22:25:31.5838072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-04T22:25:31.7837815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-04T22:25:31.9839653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-04T22:25:32.1841710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-04T22:25:32.3838916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-04T22:25:32.5840002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-04T22:25:32.7840837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-04T22:25:32.9841645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-04T22:25:33.1839305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-04T22:25:33.3842159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-04T22:25:33.5842952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-04T22:25:33.7843773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-09-04T22:25:33.9843013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-09-04T22:25:34.1845760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-09-04T22:25:34.3843719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-09-04T22:25:34.5844773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-09-04T22:25:34.7843987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.92,T*22
2025-09-04T22:25:34.9834816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.94,T*24
2025-09-04T22:25:35.1837896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-09-04T22:25:35.3840174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-09-04T22:25:35.5840443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-09-04T22:25:35.7842069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-09-04T22:25:35.9843509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-04T22:25:36.1844267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-04T22:25:36.3838374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-04T22:25:36.5836666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-04T22:25:36.7864917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-04T22:25:36.9839097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-04T22:25:37.1845281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-04T22:25:37.3836871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-04T22:25:37.5837699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-09-04T22:25:37.7839565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-04T22:25:37.9838838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-04T22:25:38.1839963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-04T22:25:38.3839275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-04T22:25:38.5839206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-04T22:25:38.7840565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-04T22:25:38.9840367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-04T22:25:39.1835994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-04T22:25:39.3838286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-04T22:25:39.5838675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-04T22:25:39.7840560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-04T22:25:39.9841236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-04T22:25:40.1842802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-04T22:25:40.3839025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-04T22:25:40.5841997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-04T22:25:40.7843310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-04T22:25:40.9843878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-04T22:25:41.1845448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-04T22:25:41.3837018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-04T22:25:41.5835974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-04T22:25:41.7838414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-04T22:25:41.9840087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-04T22:25:42.1841774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-04T22:25:42.3836752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-04T22:25:42.5838814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-04T22:25:42.7839001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-04T22:25:42.9841459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-04T22:25:43.1841818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-04T22:25:43.3843227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-09-04T22:25:43.5844948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-04T22:25:43.7845887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-09-04T22:25:43.9840258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-04T22:25:44.1841943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-04T22:25:44.3838113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-09-04T22:25:44.5836820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-09-04T22:25:44.7841606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.48,T*26
2025-09-04T22:25:44.9842220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.51,T*2E
2025-09-04T22:25:45.1843577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.54,T*2B
2025-09-04T22:25:45.3844283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.58,T*27
2025-09-04T22:25:45.5841213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.62,T*2E
2025-09-04T22:25:45.7842830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.65,T*29
2025-09-04T22:25:45.9844146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.69,T*25
2025-09-04T22:25:46.1845412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.73,T*2E
2025-09-04T22:25:46.3840925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.76,T*2B
2025-09-04T22:25:46.5842411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-09-04T22:25:46.7841531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.82,T*20
2025-09-04T22:25:46.9842241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.84,T*26
2025-09-04T22:25:47.1845553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.85,T*27
2025-09-04T22:25:47.3844454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.86,T*24
2025-09-04T22:25:47.5837578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.86,T*24
2025-09-04T22:25:47.7839396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.85,T*27
2025-09-04T22:25:47.9839890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.84,T*26
2025-09-04T22:25:48.1840063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.84,T*26
2025-09-04T22:25:48.3837951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.84,T*26
2025-09-04T22:25:48.5840582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.83,T*21
2025-09-04T22:25:48.7839889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.83,T*21
2025-09-04T22:25:48.9843004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.84,T*26
2025-09-04T22:25:49.1845342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.84,T*26
2025-09-04T22:25:49.3836316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.84,T*26
2025-09-04T22:25:49.5838711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.85,T*27
2025-09-04T22:25:49.7840317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.85,T*27
2025-09-04T22:25:49.9842441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.86,T*24
2025-09-04T22:25:50.1842382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.86,T*24
2025-09-04T22:25:50.3840245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.86,T*24
2025-09-04T22:25:50.5842349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-09-04T22:25:50.7845635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-09-04T22:25:50.9834769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.88,T*2A
2025-09-04T22:25:51.1836833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.89,T*2B
2025-09-04T22:25:51.3837069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-09-04T22:25:51.5841067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.91,T*22
2025-09-04T22:25:51.7840119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.92,T*21
2025-09-04T22:25:51.9841438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.93,T*20
2025-09-04T22:25:52.1842286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.94,T*27
2025-09-04T22:25:52.3839923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.96,T*25
2025-09-04T22:25:52.5840943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.97,T*24
2025-09-04T22:25:52.7841370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.99,T*2A
2025-09-04T22:25:52.9842644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.00,T*2B
2025-09-04T22:25:53.1844201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.01,T*2A
2025-09-04T22:25:53.3892364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.02,T*29
2025-09-04T22:25:53.5836814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.04,T*2F
2025-09-04T22:25:53.7844499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-09-04T22:25:53.9845561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.06,T*2D
2025-09-04T22:25:54.1844367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.07,T*2C
2025-09-04T22:25:54.3840868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.08,T*23
2025-09-04T22:25:54.5842869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.10,T*2A
2025-09-04T22:25:54.7844501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.12,T*28
2025-09-04T22:25:54.9845101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.14,T*2E
2025-09-04T22:25:55.1844528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.17,T*2D
2025-09-04T22:25:55.3836999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.19,T*23
2025-09-04T22:25:55.5839456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.22,T*2B
2025-09-04T22:25:55.7840329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.25,T*2C
2025-09-04T22:25:55.9841703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-09-04T22:25:56.1842506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-09-04T22:25:56.3838609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-09-04T22:25:56.5840091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-09-04T22:25:56.7842192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-09-04T22:25:56.9842626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-09-04T22:25:57.1843418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-09-04T22:25:57.3843590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-09-04T22:25:57.5845012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.45,T*2A
2025-09-04T22:25:57.7838043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.46,T*29
2025-09-04T22:25:57.9838797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-09-04T22:25:58.1838627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.49,T*26
2025-09-04T22:25:58.3837600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-09-04T22:25:58.5838635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-09-04T22:25:58.7838678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-09-04T22:25:58.9840565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-09-04T22:25:59.1841116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-09-04T22:25:59.3878241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-09-04T22:25:59.5842152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-09-04T22:25:59.7845156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-09-04T22:25:59.9836979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.53,T*2D
2025-09-04T22:26:00.1837983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-09-04T22:26:00.3839281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.55,T*2B
2025-09-04T22:26:00.5843951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-09-04T22:26:00.7844667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-09-04T22:26:00.9836717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.59,T*27
2025-09-04T22:26:01.1837110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.60,T*2D
2025-09-04T22:26:01.3838880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.61,T*2C
2025-09-04T22:26:01.5838945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.62,T*2F
2025-09-04T22:26:01.7840690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.63,T*2E
2025-09-04T22:26:01.9842091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.64,T*29
2025-09-04T22:26:02.1837137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.64,T*29
2025-09-04T22:26:02.3884196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.65,T*28
2025-09-04T22:26:02.5836198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.65,T*28
2025-09-04T22:26:02.7838429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.65,T*28
2025-09-04T22:26:02.9838730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.65,T*28
2025-09-04T22:26:03.1840055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.66,T*2B
2025-09-04T22:26:03.3840519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.67,T*2A
2025-09-04T22:26:03.5840812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.68,T*25
2025-09-04T22:26:03.7842719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.70,T*2C
2025-09-04T22:26:03.9844490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.73,T*2F
2025-09-04T22:26:04.1844376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.75,T*29
2025-09-04T22:26:04.3841412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.78,T*24
2025-09-04T22:26:04.5842106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.81,T*22
2025-09-04T22:26:04.7844078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.85,T*26
2025-09-04T22:26:04.9845185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.88,T*2B
2025-09-04T22:26:05.1837434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.90,T*22
2025-09-04T22:26:05.3836580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.93,T*21
2025-09-04T22:26:05.5839589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.95,T*27
2025-09-04T22:26:05.7840929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.97,T*25
2025-09-04T22:26:05.9842080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.99,T*2B
2025-09-04T22:26:06.1837287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.01,T*2D
2025-09-04T22:26:06.3844403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.03,T*2F
2025-09-04T22:26:06.5844975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.05,T*29
2025-09-04T22:26:06.7836073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.07,T*2B
2025-09-04T22:26:06.9837887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.09,T*25
2025-09-04T22:26:07.1841362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.11,T*2C
2025-09-04T22:26:07.3841534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.12,T*2F
2025-09-04T22:26:07.5843371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.13,T*2E
2025-09-04T22:26:07.7845783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.14,T*29
2025-09-04T22:26:07.9845326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.14,T*29
2025-09-04T22:26:08.1837481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.14,T*29
2025-09-04T22:26:08.3843314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.14,T*29
2025-09-04T22:26:08.5845992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.15,T*28
2025-09-04T22:26:08.7836389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.16,T*2B
2025-09-04T22:26:08.9837489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.18,T*25
2025-09-04T22:26:09.1839254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.19,T*24
2025-09-04T22:26:09.3840751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.21,T*2F
2025-09-04T22:26:09.5841644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.23,T*2D
2025-09-04T22:26:09.7842378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.24,T*2A
2025-09-04T22:26:09.9843533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.25,T*2B
2025-09-04T22:26:10.1845864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.25,T*2B
2025-09-04T22:26:10.3842023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.25,T*2B
2025-09-04T22:26:10.5843552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.25,T*2B
2025-09-04T22:26:10.7845631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.25,T*2B
2025-09-04T22:26:10.9845483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.25,T*2B
2025-09-04T22:26:11.1836521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.25,T*2B
2025-09-04T22:26:11.3837433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.25,T*2B
2025-09-04T22:26:11.5838171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.25,T*2B
2025-09-04T22:26:11.7840092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.26,T*28
2025-09-04T22:26:11.9839713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.26,T*28
2025-09-04T22:26:12.1842928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.27,T*29
2025-09-04T22:26:12.3845033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.28,T*26
2025-09-04T22:26:12.5837762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.30,T*2F
2025-09-04T22:26:12.7838623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.32,T*2D
2025-09-04T22:26:12.9838315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.34,T*2B
2025-09-04T22:26:13.1839211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.37,T*28
2025-09-04T22:26:13.3840732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.39,T*26
2025-09-04T22:26:13.5842611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.42,T*2A
2025-09-04T22:26:13.7843039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-09-04T22:26:13.9842972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.46,T*2E
2025-09-04T22:26:14.1844695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.49,T*21
2025-09-04T22:26:14.3842574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.51,T*28
2025-09-04T22:26:14.5842509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.53,T*2A
2025-09-04T22:26:14.7843628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.55,T*2C
2025-09-04T22:26:14.9843806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-09-04T22:26:15.1844485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.59,T*20
2025-09-04T22:26:15.3836577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.60,T*2A
2025-09-04T22:26:15.5838652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.60,T*2A
2025-09-04T22:26:15.7839848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.60,T*2A
2025-09-04T22:26:15.9840932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.60,T*2A
2025-09-04T22:26:16.1842193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.59,T*20
2025-09-04T22:26:16.3840410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.58,T*21
2025-09-04T22:26:16.5840692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.58,T*21
2025-09-04T22:26:16.7932987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-09-04T22:26:16.9837265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-09-04T22:26:17.1839877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.58,T*21
2025-09-04T22:26:17.3841041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.59,T*20
2025-09-04T22:26:17.5843668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.61,T*2B
2025-09-04T22:26:17.7845074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.62,T*28
2025-09-04T22:26:17.9844950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.64,T*2E
2025-09-04T22:26:18.1836307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.66,T*2C
2025-09-04T22:26:18.3836780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.69,T*23
2025-09-04T22:26:18.5838188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.71,T*2A
2025-09-04T22:26:18.7839635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.74,T*2F
2025-09-04T22:26:18.9840327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.77,T*2C
2025-09-04T22:26:19.1839486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.80,T*24
2025-09-04T22:26:19.3842036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.83,T*27
2025-09-04T22:26:19.5842828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.85,T*21
2025-09-04T22:26:19.7839542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-09-04T22:26:19.9835987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-09-04T22:26:20.1845522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-09-04T22:26:20.3843314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-09-04T22:26:20.5844395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-09-04T22:26:20.7844849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-09-04T22:26:20.9845689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-09-04T22:26:21.1839233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.85,T*21
2025-09-04T22:26:21.3839695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-09-04T22:26:21.5839875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-09-04T22:26:21.7840747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-09-04T22:26:21.9842277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.90,T*25
2025-09-04T22:26:22.1845244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-09-04T22:26:22.3842220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-09-04T22:26:22.5843764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.99,T*2C
2025-09-04T22:26:22.7844397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.02,T*2F
2025-09-04T22:26:22.9838235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-09-04T22:26:23.1839215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-09-04T22:26:23.3888706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-09-04T22:26:23.5841641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-09-04T22:26:23.7842035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-09-04T22:26:23.9843247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-04T22:26:24.1844639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-04T22:26:24.3842988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-09-04T22:26:24.5843210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.12,T*2E
2025-09-04T22:26:24.7839799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-09-04T22:26:24.9841202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.10,T*2C
2025-09-04T22:26:25.1841772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-09-04T22:26:25.3842092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-09-04T22:26:25.5844252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-09-04T22:26:25.7844412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.10,T*2C
2025-09-04T22:26:25.9837334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-09-04T22:26:26.1838362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-09-04T22:26:26.3841983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-09-04T22:26:26.5845298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-04T22:26:26.7835018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-04T22:26:26.9837692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-04T22:26:27.1869087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-04T22:26:27.3838986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-04T22:26:27.5839340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-04T22:26:27.7839030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-04T22:26:27.9842792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-04T22:26:28.1842554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-04T22:26:28.3839994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-04T22:26:28.5840761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-04T22:26:28.7837668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-04T22:26:28.9837574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-04T22:26:29.1840711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-04T22:26:29.3841885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-04T22:26:29.5845236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-04T22:26:29.7839746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-04T22:26:29.9839435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-04T22:26:30.1841466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-04T22:26:30.3839868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-04T22:26:30.5840097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-04T22:26:30.7839738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-04T22:26:30.9842803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-04T22:26:31.1842800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-04T22:26:31.3843384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-04T22:26:31.5845467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-04T22:26:31.7836760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-04T22:26:31.9838277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-09-04T22:26:32.1839038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-04T22:26:32.3837797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-04T22:26:32.5839240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-04T22:26:32.7842844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-04T22:26:32.9844618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-04T22:26:33.1844911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-04T22:26:33.3836357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-04T22:26:33.5843980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-04T22:26:33.7845253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-04T22:26:33.9846615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-04T22:26:34.1836700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-04T22:26:34.3842186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-04T22:26:34.5844117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-04T22:26:34.7845247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-04T22:26:34.9837357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-04T22:26:35.1837614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-04T22:26:35.3838465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-04T22:26:35.5841166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-04T22:26:35.7842414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-04T22:26:35.9843238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-04T22:26:36.1843685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-04T22:26:36.3839983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-04T22:26:36.5842271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-04T22:26:36.7842737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-09-04T22:26:36.9844006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-09-04T22:26:37.1844589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-04T22:26:37.3846824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-04T22:26:37.5837064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-09-04T22:26:37.7839346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-09-04T22:26:37.9840248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.97,T*23
2025-09-04T22:26:38.1841358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-09-04T22:26:38.3840203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.99,T*2D
2025-09-04T22:26:38.5841719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-09-04T22:26:38.7841205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-04T22:26:38.9843809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-04T22:26:39.1843450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-09-04T22:26:39.3846066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-09-04T22:26:39.5837868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-09-04T22:26:39.7844826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-09-04T22:26:39.9835540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-04T22:26:40.1838147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-04T22:26:40.3844374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-04T22:26:40.5845710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-09-04T22:26:40.7837686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-09-04T22:26:40.9837747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-09-04T22:26:41.1840032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-04T22:26:41.3840310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-04T22:26:41.5842325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-04T22:26:41.7843323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-04T22:26:41.9844929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-04T22:26:42.1844689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-09-04T22:26:42.3843388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.99,T*2D
2025-09-04T22:26:42.5853389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.97,T*23
2025-09-04T22:26:42.7845191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-09-04T22:26:42.9837403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-09-04T22:26:43.1838441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-09-04T22:26:43.3840022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.97,T*23
2025-09-04T22:26:43.5839338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.99,T*2D
2025-09-04T22:26:43.7840831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-04T22:26:43.9842084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-09-04T22:26:44.1842337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-04T22:26:44.3838567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.08,T*26
2025-09-04T22:26:44.5839705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.09,T*27
2025-09-04T22:26:44.7842838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-04T22:26:44.9843925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-04T22:26:45.1846439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-04T22:26:45.3836463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-04T22:26:45.5836163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-04T22:26:45.7836877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-09-04T22:26:45.9840466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.09,T*27
2025-09-04T22:26:46.1841247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.08,T*26
2025-09-04T22:26:46.3837809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-09-04T22:26:46.5836813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-04T22:26:46.7839205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-04T22:26:46.9838650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-04T22:26:47.1839288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-04T22:26:47.3840362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-09-04T22:26:47.5842300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.08,T*26
2025-09-04T22:26:47.7842809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-09-04T22:26:47.9844173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-04T22:26:48.1839695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-09-04T22:26:48.3845460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.18,T*27
2025-09-04T22:26:48.5846700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.21,T*2D
2025-09-04T22:26:48.7840718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.23,T*2F
2025-09-04T22:26:48.9837710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.26,T*2A
2025-09-04T22:26:49.1837772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-09-04T22:26:49.3839525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-09-04T22:26:49.5836774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-09-04T22:26:49.7838298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-09-04T22:26:49.9837045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-09-04T22:26:50.1839129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-09-04T22:26:50.3837839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-09-04T22:26:50.5839659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-09-04T22:26:50.7840502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-09-04T22:26:50.9842071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-09-04T22:26:51.1837853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-09-04T22:26:51.3840243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-09-04T22:26:51.5840631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.34,T*29
2025-09-04T22:26:51.7841871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.34,T*29
2025-09-04T22:26:51.9841787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.34,T*29
2025-09-04T22:26:52.1842055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.34,T*29
2025-09-04T22:26:52.3840134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.34,T*29
2025-09-04T22:26:52.5842948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.34,T*29
2025-09-04T22:26:52.7844399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.34,T*29
2025-09-04T22:26:52.9845901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.34,T*29
2025-09-04T22:26:53.1840997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-09-04T22:26:53.3843075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-09-04T22:26:53.5843000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-09-04T22:26:53.7844788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-09-04T22:26:53.9844616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-09-04T22:26:54.1837149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-09-04T22:26:54.3844020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.34,T*29
2025-09-04T22:26:54.5837840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.35,T*28
2025-09-04T22:26:54.7839584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.36,T*2B
2025-09-04T22:26:54.9839711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.37,T*2A
2025-09-04T22:26:55.1839841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.38,T*25
2025-09-04T22:26:55.3877931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.39,T*24
2025-09-04T22:26:55.5844013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.40,T*2A
2025-09-04T22:26:55.7845490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.41,T*2B
2025-09-04T22:26:55.9846517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.42,T*28
2025-09-04T22:26:56.1836742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.43,T*29
2025-09-04T22:26:56.3845661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.45,T*2F
2025-09-04T22:26:56.5847120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.46,T*2C
2025-09-04T22:26:56.7837621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.48,T*22
2025-09-04T22:26:56.9838592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.49,T*23
2025-09-04T22:26:57.1839553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.51,T*2A
2025-09-04T22:26:57.3838487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.54,T*2F
2025-09-04T22:26:57.5841950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.57,T*2C
2025-09-04T22:26:57.7842479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.60,T*28
2025-09-04T22:26:57.9844466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.64,T*2C
2025-09-04T22:26:58.1844004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.69,T*21
2025-09-04T22:26:58.3842669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.73,T*2A
2025-09-04T22:26:58.5844245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.78,T*21
2025-09-04T22:26:58.7845537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.82,T*24
2025-09-04T22:26:58.9845695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.85,T*23
2025-09-04T22:26:59.1838016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.88,T*2E
2025-09-04T22:26:59.3838887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.90,T*27
2025-09-04T22:26:59.5839752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.91,T*26
2025-09-04T22:26:59.7839826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.91,T*26
2025-09-04T22:26:59.9839772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.90,T*27
2025-09-04T22:27:00.1838921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.88,T*2E
2025-09-04T22:27:00.3844357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.86,T*20
2025-09-04T22:27:00.5837820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.83,T*25
2025-09-04T22:27:00.7840424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.79,T*20
2025-09-04T22:27:00.9839104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.76,T*2F
2025-09-04T22:27:01.1842004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.72,T*2B
2025-09-04T22:27:01.3843604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.69,T*21
2025-09-04T22:27:01.5843848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.67,T*2F
2025-09-04T22:27:01.7844978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.65,T*2D
2025-09-04T22:27:01.9837229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.64,T*2C
2025-09-04T22:27:02.1838672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.64,T*2C
2025-09-04T22:27:02.3844066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.65,T*2D
2025-09-04T22:27:02.5846703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.67,T*2F
2025-09-04T22:27:02.7837136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.70,T*29
2025-09-04T22:27:02.9839719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.73,T*2A
2025-09-04T22:27:03.1840875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.77,T*2E
2025-09-04T22:27:03.3841408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.80,T*26
2025-09-04T22:27:03.5842489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.83,T*25
2025-09-04T22:27:03.7842446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.85,T*23
2025-09-04T22:27:03.9844774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.87,T*21
2025-09-04T22:27:04.1845874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.89,T*2F
2025-09-04T22:27:04.3843163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.91,T*26
2025-09-04T22:27:04.5843301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.92,T*25
2025-09-04T22:27:04.7845089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.94,T*23
2025-09-04T22:27:04.9846176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.95,T*22
2025-09-04T22:27:05.1906358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.95,T*22
2025-09-04T22:27:05.3837992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.96,T*21
2025-09-04T22:27:05.5839409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.96,T*21
2025-09-04T22:27:05.7841166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.96,T*21
2025-09-04T22:27:05.9839970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.95,T*22
2025-09-04T22:27:06.1843125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.95,T*22
2025-09-04T22:27:06.3838760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.94,T*23
2025-09-04T22:27:06.5839350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.93,T*24
2025-09-04T22:27:06.7842033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.93,T*24
2025-09-04T22:27:06.9843873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.92,T*25
2025-09-04T22:27:07.1843771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.92,T*25
2025-09-04T22:27:07.3844707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.92,T*25
2025-09-04T22:27:07.5936164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.91,T*26
2025-09-04T22:27:07.7838208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.91,T*26
2025-09-04T22:27:07.9837952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.91,T*26
2025-09-04T22:27:08.1839663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.91,T*26
2025-09-04T22:27:08.3841292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.91,T*26
2025-09-04T22:27:08.5842657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.92,T*25
2025-09-04T22:27:08.7843483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.93,T*24
2025-09-04T22:27:08.9844037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.94,T*23
2025-09-04T22:27:09.1844846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.96,T*21
2025-09-04T22:27:09.3842618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.98,T*2F
2025-09-04T22:27:09.5844261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.00,T*2F
2025-09-04T22:27:09.7845578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.02,T*2D
2025-09-04T22:27:09.9846684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.04,T*2B
2025-09-04T22:27:10.1838778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.06,T*29
2025-09-04T22:27:10.3838270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.07,T*28
2025-09-04T22:27:10.5838230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.07,T*28
2025-09-04T22:27:10.7841290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.08,T*27
2025-09-04T22:27:10.9841633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.09,T*26
2025-09-04T22:27:11.1937458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.11,T*2F
2025-09-04T22:27:11.3838109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.12,T*2C
2025-09-04T22:27:11.5840567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.15,T*2B
2025-09-04T22:27:11.7840226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.18,T*26
2025-09-04T22:27:11.9842460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.22,T*2F
2025-09-04T22:27:12.1843327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.26,T*2B
2025-09-04T22:27:12.3842747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.30,T*2C
2025-09-04T22:27:12.5841441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.34,T*28
2025-09-04T22:27:12.7842154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.37,T*2B
2025-09-04T22:27:12.9839474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.40,T*2B
2025-09-04T22:27:13.1841345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.42,T*29
2025-09-04T22:27:13.3844115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.44,T*2F
2025-09-04T22:27:13.5938630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.45,T*2E
2025-09-04T22:27:13.7838353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.45,T*2E
2025-09-04T22:27:13.9841353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.45,T*2E
2025-09-04T22:27:14.1844920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.44,T*2F
2025-09-04T22:27:14.3841370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.43,T*28
2025-09-04T22:27:14.5841885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.43,T*28
2025-09-04T22:27:14.7844475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.43,T*28
2025-09-04T22:27:14.9845254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.43,T*28
2025-09-04T22:27:15.1936150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.43,T*28
2025-09-04T22:27:15.3936985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.43,T*28
2025-09-04T22:27:15.5839396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.44,T*2F
2025-09-04T22:27:15.7845642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.45,T*2E
2025-09-04T22:27:15.9936846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.46,T*2D
2025-09-04T22:27:16.1937481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.48,T*23
2025-09-04T22:27:16.3844562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.48,T*23
2025-09-04T22:27:16.5946225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.49,T*22
2025-09-04T22:27:16.7936746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.50,T*2A
2025-09-04T22:27:16.9839194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.50,T*2A
2025-09-04T22:27:17.1840060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.49,T*22
2025-09-04T22:27:17.3841870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.48,T*23
2025-09-04T22:27:17.5842716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.47,T*2C
2025-09-04T22:27:17.7912800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.47,T*2C
2025-09-04T22:27:17.9845580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.46,T*2D
2025-09-04T22:27:18.1846689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.46,T*2D
2025-09-04T22:27:18.3937414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.47,T*2C
2025-09-04T22:27:18.5936798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.48,T*23
2025-09-04T22:27:18.7839860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.50,T*2A
2025-09-04T22:27:18.9840777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.53,T*29
2025-09-04T22:27:19.1841257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.57,T*2D
2025-09-04T22:27:19.3842364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.61,T*28
2025-09-04T22:27:19.5842494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.66,T*2F
2025-09-04T22:27:19.7840897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.71,T*29
2025-09-04T22:27:19.9842560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.77,T*2F
2025-09-04T22:27:20.1939394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.82,T*25
2025-09-04T22:27:20.3934890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.86,T*21
2025-09-04T22:27:20.5937995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.91,T*27
2025-09-04T22:27:20.7938573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.96,T*20
2025-09-04T22:27:20.9840331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.00,T*20
2025-09-04T22:27:21.1843845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.04,T*24
2025-09-04T22:27:21.3844928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.07,T*27
2025-09-04T22:27:21.5845266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.10,T*21
2025-09-04T22:27:21.7936380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.12,T*23
2025-09-04T22:27:21.9938098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.13,T*22
2025-09-04T22:27:22.1841736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.14,T*25
2025-09-04T22:27:22.3937698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.15,T*24
2025-09-04T22:27:22.5938520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.15,T*24
2025-09-04T22:27:22.7841419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.14,T*25
2025-09-04T22:27:22.9842208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.14,T*25
2025-09-04T22:27:23.1842371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.13,T*22
2025-09-04T22:27:23.3843788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.13,T*22
2025-09-04T22:27:23.5845186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.12,T*23
2025-09-04T22:27:23.7840961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.13,T*22
2025-09-04T22:27:23.9844036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.14,T*25
2025-09-04T22:27:24.1844990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.16,T*27
2025-09-04T22:27:24.3843085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.19,T*28
2025-09-04T22:27:24.5845243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.22,T*20
2025-09-04T22:27:24.7946954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.25,T*27
2025-09-04T22:27:24.9937835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.28,T*2A
2025-09-04T22:27:25.1936240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.31,T*22
2025-09-04T22:27:25.3939107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.33,T*20
2025-09-04T22:27:25.5841627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.34,T*27
2025-09-04T22:27:25.7842373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.35,T*26
2025-09-04T22:27:25.9843644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.36,T*25
2025-09-04T22:27:26.1843954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.35,T*26
2025-09-04T22:27:26.3859912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.34,T*27
2025-09-04T22:27:26.5840961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.33,T*20
2025-09-04T22:27:26.7844516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.32,T*21
2025-09-04T22:27:26.9845111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.31,T*22
2025-09-04T22:27:27.1845587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.30,T*23
2025-09-04T22:27:27.3934673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.30,T*23
2025-09-04T22:27:27.5939384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.31,T*22
2025-09-04T22:27:27.7844255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.32,T*21
2025-09-04T22:27:27.9938015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.34,T*27
2025-09-04T22:27:28.1939823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.36,T*25
2025-09-04T22:27:28.3935110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.39,T*2A
2025-09-04T22:27:28.5939175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.42,T*26
2025-09-04T22:27:28.7939571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.45,T*21
2025-09-04T22:27:28.9938290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.48,T*2C
2025-09-04T22:27:29.1843381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.51,T*24
2025-09-04T22:27:29.3844897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.54,T*21
2025-09-04T22:27:29.5946560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.56,T*23
2025-09-04T22:27:29.7937499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.59,T*2C
2025-09-04T22:27:29.9937832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.61,T*27
2025-09-04T22:27:30.1938308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.64,T*22
2025-09-04T22:27:30.3935697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.66,T*20
2025-09-04T22:27:30.5938298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.68,T*2E
2025-09-04T22:27:30.7844673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.71,T*26
2025-09-04T22:27:30.9946012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.74,T*23
2025-09-04T22:27:31.1842758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.77,T*20
2025-09-04T22:27:31.3843483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.80,T*28
2025-09-04T22:27:31.5845481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.83,T*2B
2025-09-04T22:27:31.7842983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.88,T*20
2025-09-04T22:27:31.9843934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.92,T*2B
2025-09-04T22:27:32.1844347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.97,T*2E
2025-09-04T22:27:32.3841688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.02,T*23
2025-09-04T22:27:32.5843783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.06,T*27
2025-09-04T22:27:32.7871349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.10,T*20
2025-09-04T22:27:32.9843492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.13,T*23
2025-09-04T22:27:33.1935496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.16,T*26
2025-09-04T22:27:33.3938932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.17,T*27
2025-09-04T22:27:33.5938906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.18,T*28
2025-09-04T22:27:33.7939300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.19,T*29
2025-09-04T22:27:33.9842201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.20,T*23
2025-09-04T22:27:34.1843535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.20,T*23
2025-09-04T22:27:34.3936160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.21,T*22
2025-09-04T22:27:34.5940047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.22,T*21
2025-09-04T22:27:34.7941046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.23,T*20
2025-09-04T22:27:34.9942004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.23,T*20
2025-09-04T22:27:35.1843143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.24,T*27
2025-09-04T22:27:35.3845277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.24,T*27
2025-09-04T22:27:35.5844257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.24,T*27
2025-09-04T22:27:35.7936693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.24,T*27
2025-09-04T22:27:35.9937683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.24,T*27
2025-09-04T22:27:36.1938333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.24,T*27
2025-09-04T22:27:36.3936997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.23,T*20
2025-09-04T22:27:36.5845266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.23,T*20
2025-09-04T22:27:36.7946256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.22,T*21
2025-09-04T22:27:36.9937082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.22,T*21
2025-09-04T22:27:37.1940969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.21,T*22
2025-09-04T22:27:37.3940494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.20,T*23
2025-09-04T22:27:37.5843870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.20,T*23
2025-09-04T22:27:37.7845525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.20,T*23
2025-09-04T22:27:37.9846071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.21,T*22
2025-09-04T22:27:38.1936883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.23,T*20
2025-09-04T22:27:38.3944444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.25,T*26
2025-09-04T22:27:38.5937505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.28,T*2B
2025-09-04T22:27:38.7939223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.32,T*20
2025-09-04T22:27:38.9939611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.36,T*24
2025-09-04T22:27:39.1940079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.40,T*25
2025-09-04T22:27:39.3941139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.44,T*21
2025-09-04T22:27:39.5843808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.48,T*2D
2025-09-04T22:27:39.7845408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.51,T*25
2025-09-04T22:27:39.9944345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.55,T*21
2025-09-04T22:27:40.1844431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.58,T*2C
2025-09-04T22:27:40.3844379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.61,T*26
2025-09-04T22:27:40.5845854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.64,T*23
2025-09-04T22:27:40.7845337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.67,T*20
2025-09-04T22:27:40.9935120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.69,T*2E
2025-09-04T22:27:41.1937574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.71,T*27
2025-09-04T22:27:41.3859606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.73,T*25
2025-09-04T22:27:41.5940154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.75,T*23
2025-09-04T22:27:41.7940871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.76,T*20
2025-09-04T22:27:41.9941067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.76,T*20
2025-09-04T22:27:42.1844484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.77,T*21
2025-09-04T22:27:42.3939438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.77,T*21
2025-09-04T22:27:42.5941535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.76,T*20
2025-09-04T22:27:42.7844010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.75,T*23
2025-09-04T22:27:42.9845810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.73,T*25
2025-09-04T22:27:43.1846021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.72,T*24
2025-09-04T22:27:43.3936990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.70,T*26
2025-09-04T22:27:43.5938740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.69,T*2E
2025-09-04T22:27:43.7939286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.68,T*2F
2025-09-04T22:27:43.9940940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.68,T*2F
2025-09-04T22:27:44.1939532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.68,T*2F
2025-09-04T22:27:44.3938568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.69,T*2E
2025-09-04T22:27:44.5939542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.70,T*26
2025-09-04T22:27:44.7941523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.71,T*27
2025-09-04T22:27:44.9942356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.72,T*24
2025-09-04T22:27:45.1843643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.73,T*25
2025-09-04T22:27:45.3844646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.75,T*23
2025-09-04T22:27:45.5946557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.76,T*20
2025-09-04T22:27:45.7937803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.77,T*21
2025-09-04T22:27:45.9937537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.79,T*2F
2025-09-04T22:27:46.1938704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.81,T*28
2025-09-04T22:27:46.3934763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.83,T*2A
2025-09-04T22:27:46.5936509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.85,T*2C
2025-09-04T22:27:46.7938208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.87,T*2E
2025-09-04T22:27:46.9938557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.90,T*28
2025-09-04T22:27:47.1940667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.92,T*2A
2025-09-04T22:27:47.3941604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.95,T*2D
2025-09-04T22:27:47.5941831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.97,T*2F
2025-09-04T22:27:47.7943441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.00,T*27
2025-09-04T22:27:47.9844656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.02,T*25
2025-09-04T22:27:48.1935635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.04,T*23
2025-09-04T22:27:48.3942618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.06,T*21
2025-09-04T22:27:48.5942720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.07,T*20
2025-09-04T22:27:48.7935461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.08,T*2F
2025-09-04T22:27:48.9937081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.08,T*2F
2025-09-04T22:27:49.1938341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.08,T*2F
2025-09-04T22:27:49.3941708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.08,T*2F
2025-09-04T22:27:49.5941101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.08,T*2F
2025-09-04T22:27:49.7941644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.08,T*2F
2025-09-04T22:27:49.9943853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.07,T*20
2025-09-04T22:27:50.1844501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.07,T*20
2025-09-04T22:27:50.3941428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.07,T*20
2025-09-04T22:27:50.5943602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.07,T*20
2025-09-04T22:27:50.7845238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.07,T*20
2025-09-04T22:27:50.9845824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.07,T*20
2025-09-04T22:27:51.1936306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.06,T*21
2025-09-04T22:27:51.3938282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.06,T*21
2025-09-04T22:27:51.5939757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.05,T*22
2025-09-04T22:27:51.7940862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.05,T*22
2025-09-04T22:27:51.9941433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.04,T*23
2025-09-04T22:27:52.1942460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.03,T*24
2025-09-04T22:27:52.3941266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.01,T*26
2025-09-04T22:27:52.5941335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.00,T*27
2025-09-04T22:27:52.7941520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.00,T*27
2025-09-04T22:27:52.9942314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.99,T*21
2025-09-04T22:27:53.1943730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.00,T*27
2025-09-04T22:27:53.3945014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.00,T*27
2025-09-04T22:27:53.5942604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.01,T*26
2025-09-04T22:27:53.7845458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.02,T*25
2025-09-04T22:27:53.9945159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.04,T*23
2025-09-04T22:27:54.1945895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.07,T*20
2025-09-04T22:27:54.3943346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.10,T*26
2025-09-04T22:27:54.5845062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.14,T*22
2025-09-04T22:27:54.7945712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.19,T*2F
2025-09-04T22:27:54.9938498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.24,T*21
2025-09-04T22:27:55.1937993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.29,T*2C
2025-09-04T22:27:55.3937290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.35,T*21
2025-09-04T22:27:55.5939727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.40,T*23
2025-09-04T22:27:55.7940221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.45,T*26
2025-09-04T22:27:55.9941747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.48,T*2B
2025-09-04T22:27:56.1942641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.51,T*23
2025-09-04T22:27:56.3938585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.52,T*20
2025-09-04T22:27:56.5940084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.52,T*20
2025-09-04T22:27:56.7846182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.51,T*23
2025-09-04T22:27:56.9935540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.49,T*2A
2025-09-04T22:27:57.1937301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.46,T*25
2025-09-04T22:27:57.3939118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.43,T*20
2025-09-04T22:27:57.5941735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.39,T*2D
2025-09-04T22:27:57.7942270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.36,T*22
2025-09-04T22:27:57.9944443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.33,T*27
2025-09-04T22:27:58.1846767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.30,T*24
2025-09-04T22:27:58.3907335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.28,T*2D
2025-09-04T22:27:58.5941739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.27,T*22
2025-09-04T22:27:58.7944859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.27,T*22
2025-09-04T22:27:58.9846309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.27,T*22
2025-09-04T22:27:59.1937294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.28,T*2D
2025-09-04T22:27:59.3937202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.29,T*2C
2025-09-04T22:27:59.5938561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.31,T*25
2025-09-04T22:27:59.7940660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.33,T*27
2025-09-04T22:27:59.9941412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.34,T*20
2025-09-04T22:28:00.1941470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.36,T*22
2025-09-04T22:28:00.3940493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.38,T*2C
2025-09-04T22:28:00.5941746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.39,T*2D
2025-09-04T22:28:00.7941842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.40,T*23
2025-09-04T22:28:00.9942919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.40,T*23
2025-09-04T22:28:01.1944508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.41,T*22
2025-09-04T22:28:01.3945721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.41,T*22
2025-09-04T22:28:01.5937802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.41,T*22
2025-09-04T22:28:01.7938119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.40,T*23
2025-09-04T22:28:01.9939324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.40,T*23
2025-09-04T22:28:02.1940036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.40,T*23
2025-09-04T22:28:02.3935795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.39,T*2D
2025-09-04T22:28:02.5938063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.38,T*2C
2025-09-04T22:28:02.7938718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.38,T*2C
2025-09-04T22:28:02.9940224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.37,T*23
2025-09-04T22:28:03.1941537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.37,T*23
2025-09-04T22:28:03.3942626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.36,T*22
2025-09-04T22:28:03.5943700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.35,T*21
2025-09-04T22:28:03.7944990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.34,T*20
2025-09-04T22:28:03.9946551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.33,T*27
2025-09-04T22:28:04.1937279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.31,T*25
2025-09-04T22:28:04.3945725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.30,T*24
2025-09-04T22:28:04.5869652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.29,T*2C
2025-09-04T22:28:04.7937619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.28,T*2D
2025-09-04T22:28:04.9938712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.27,T*22
2025-09-04T22:28:05.1940046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.27,T*22
2025-09-04T22:28:05.3940549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.26,T*23
2025-09-04T22:28:05.5943395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.26,T*23
2025-09-04T22:28:05.7944348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.26,T*23
2025-09-04T22:28:05.9938710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.26,T*23
2025-09-04T22:28:06.1942374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.25,T*20
2025-09-04T22:28:06.3939590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.25,T*20
2025-09-04T22:28:06.5941806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.25,T*20
2025-09-04T22:28:06.7942708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.24,T*21
2025-09-04T22:28:06.9943560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.24,T*21
2025-09-04T22:28:07.1943769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.25,T*20
2025-09-04T22:28:07.3846940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.25,T*20
2025-09-04T22:28:07.5937052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.25,T*20
2025-09-04T22:28:07.7938531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.26,T*23
2025-09-04T22:28:07.9939263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.27,T*22
2025-09-04T22:28:08.1940308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.28,T*2D
2025-09-04T22:28:08.3938814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.29,T*2C
2025-09-04T22:28:08.5938359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.29,T*2C
2025-09-04T22:28:08.7940722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.28,T*2D
2025-09-04T22:28:08.9940882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.27,T*22
2025-09-04T22:28:09.1945735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.26,T*23
2025-09-04T22:28:09.3935604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.23,T*26
2025-09-04T22:28:09.5944064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.21,T*24
2025-09-04T22:28:09.7944048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.18,T*2E
2025-09-04T22:28:09.9937520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.14,T*22
2025-09-04T22:28:10.1937208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.11,T*27
2025-09-04T22:28:10.3941229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.08,T*2F
2025-09-04T22:28:10.5945624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.05,T*22
2025-09-04T22:28:10.7936982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.02,T*25
2025-09-04T22:28:10.9937731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.00,T*27
2025-09-04T22:28:11.1941799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.97,T*2F
2025-09-04T22:28:11.3942171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.96,T*2E
2025-09-04T22:28:11.5944135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.95,T*2D
2025-09-04T22:28:11.7945984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.94,T*2C
2025-09-04T22:28:11.9942348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.93,T*2B
2025-09-04T22:28:12.1943301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.93,T*2B
2025-09-04T22:28:12.3936623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.92,T*2A
2025-09-04T22:28:12.5942437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.92,T*2A
2025-09-04T22:28:12.7943221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.91,T*29
2025-09-04T22:28:12.9943949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.90,T*28
2025-09-04T22:28:13.1938039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.89,T*20
2025-09-04T22:28:13.3937772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.88,T*21
2025-09-04T22:28:13.5939103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.87,T*2E
2025-09-04T22:28:13.7940628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.86,T*2F
2025-09-04T22:28:13.9942789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.84,T*2D
2025-09-04T22:28:14.1943323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.83,T*2A
2025-09-04T22:28:14.3938242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.81,T*28
2025-09-04T22:28:14.5941712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.80,T*29
2025-09-04T22:28:14.7942251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.78,T*2E
2025-09-04T22:28:14.9945410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.77,T*21
2025-09-04T22:28:15.1936323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.76,T*20
2025-09-04T22:28:15.3936222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.76,T*20
2025-09-04T22:28:15.5939535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.75,T*23
2025-09-04T22:28:15.7941560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.75,T*23
2025-09-04T22:28:15.9941770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.74,T*22
2025-09-04T22:28:16.1944655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.74,T*22
2025-09-04T22:28:16.3942236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.73,T*25
2025-09-04T22:28:16.5944474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.72,T*24
2025-09-04T22:28:16.7895734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.71,T*27
2025-09-04T22:28:16.9946135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.69,T*2E
2025-09-04T22:28:17.1936587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.67,T*20
2025-09-04T22:28:17.3937356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.65,T*22
2025-09-04T22:28:17.5940171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.63,T*24
2025-09-04T22:28:17.7940661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.60,T*27
2025-09-04T22:28:17.9937105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.58,T*2C
2025-09-04T22:28:18.1940960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.56,T*22
2025-09-04T22:28:18.3857619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.55,T*21
2025-09-04T22:28:18.5942537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.54,T*20
2025-09-04T22:28:18.7937021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.53,T*27
2025-09-04T22:28:18.9938404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.52,T*26
2025-09-04T22:28:19.1937938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.52,T*26
2025-09-04T22:28:19.3940119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.52,T*26
2025-09-04T22:28:19.5941744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.53,T*27
2025-09-04T22:28:19.7944204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.54,T*20
2025-09-04T22:28:19.9936296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.55,T*21
2025-09-04T22:28:20.1940702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.57,T*23
2025-09-04T22:28:20.3940242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.58,T*2C
2025-09-04T22:28:20.5942258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.59,T*2D
2025-09-04T22:28:20.7943304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.59,T*2D
2025-09-04T22:28:20.9943866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.59,T*2D
2025-09-04T22:28:21.1946367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.58,T*2C
2025-09-04T22:28:21.3937150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.57,T*23
2025-09-04T22:28:21.5938028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.55,T*21
2025-09-04T22:28:21.7939772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.54,T*20
2025-09-04T22:28:21.9939487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.53,T*27
2025-09-04T22:28:22.1941255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.52,T*26
2025-09-04T22:28:22.3937236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.52,T*26
2025-09-04T22:28:22.5871555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.52,T*26
2025-09-04T22:28:22.7944916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.52,T*26
2025-09-04T22:28:22.9936375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.52,T*26
2025-09-04T22:28:23.1937038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.50,T*24
2025-09-04T22:28:23.3939199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.49,T*2C
2025-09-04T22:28:23.5940018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.46,T*23
2025-09-04T22:28:23.7937160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.43,T*26
2025-09-04T22:28:23.9938557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.39,T*2B
2025-09-04T22:28:24.1935813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.36,T*24
2025-09-04T22:28:24.3943238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.32,T*20
2025-09-04T22:28:24.5940906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.29,T*2A
2025-09-04T22:28:24.7938208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.25,T*26
2025-09-04T22:28:24.9938948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.22,T*21
2025-09-04T22:28:25.1941132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.20,T*23
2025-09-04T22:28:25.3939566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.18,T*28
2025-09-04T22:28:25.5907171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.16,T*26
2025-09-04T22:28:25.7938596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.14,T*24
2025-09-04T22:28:25.9940150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.13,T*23
2025-09-04T22:28:26.1942954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.12,T*22
2025-09-04T22:28:26.3866764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.11,T*21
2025-09-04T22:28:26.5938894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.11,T*21
2025-09-04T22:28:26.7941534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.10,T*20
2025-09-04T22:28:26.9940452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.10,T*20
2025-09-04T22:28:27.1938599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.10,T*20
2025-09-04T22:28:27.3940548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.10,T*20
2025-09-04T22:28:27.5941375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.10,T*20
2025-09-04T22:28:27.7941539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.10,T*20
2025-09-04T22:28:27.9942875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.11,T*21
2025-09-04T22:28:28.1941074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.11,T*21
2025-09-04T22:28:28.3936360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.11,T*21
2025-09-04T22:28:28.5938667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.11,T*21
2025-09-04T22:28:28.7939850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.11,T*21
2025-09-04T22:28:28.9941370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.11,T*21
2025-09-04T22:28:29.1941929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.10,T*20
2025-09-04T22:28:29.3944084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.10,T*20
2025-09-04T22:28:29.5944977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.10,T*20
2025-09-04T22:28:29.7946401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.10,T*20
2025-09-04T22:28:29.9936639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.09,T*28
2025-09-04T22:28:30.1939481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.09,T*28
2025-09-04T22:28:30.3937692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.08,T*29
2025-09-04T22:28:30.5938372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.07,T*26
2025-09-04T22:28:30.7937589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.05,T*24
2025-09-04T22:28:30.9940305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.03,T*22
2025-09-04T22:28:31.1943009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.01,T*20
2025-09-04T22:28:31.3944983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.99,T*20
2025-09-04T22:28:31.5936170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.97,T*2E
2025-09-04T22:28:31.7937976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.95,T*2C
2025-09-04T22:28:31.9938160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.93,T*2A
2025-09-04T22:28:32.1943582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.92,T*2B
2025-09-04T22:28:32.3968488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.92,T*2B
2025-09-04T22:28:32.5942930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.92,T*2B
2025-09-04T22:28:32.7943772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.92,T*2B
2025-09-04T22:28:32.9945219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.93,T*2A
2025-09-04T22:28:33.1945277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.94,T*2D
2025-09-04T22:28:33.3937221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.96,T*2F
2025-09-04T22:28:33.5939053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.98,T*21
2025-09-04T22:28:33.7939882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.99,T*20
2025-09-04T22:28:33.9940335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.01,T*20
2025-09-04T22:28:34.1941350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.02,T*23
2025-09-04T22:28:34.3939130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.02,T*23
2025-09-04T22:28:34.5940677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.02,T*23
2025-09-04T22:28:34.7939453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.01,T*20
2025-09-04T22:28:34.9941357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.00,T*21
2025-09-04T22:28:35.1942673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.99,T*20
2025-09-04T22:28:35.3936032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.98,T*21
2025-09-04T22:28:35.5937954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.97,T*2E
2025-09-04T22:28:35.7939726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.96,T*2F
2025-09-04T22:28:35.9940668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.94,T*2D
2025-09-04T22:28:36.1940889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.93,T*2A
2025-09-04T22:28:36.3937891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.92,T*2B
2025-09-04T22:28:36.5940152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.91,T*28
2025-09-04T22:28:36.7939874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.89,T*21
2025-09-04T22:28:36.9941464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.88,T*20
2025-09-04T22:28:37.1945056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.86,T*2E
2025-09-04T22:28:37.3937186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.84,T*2C
2025-09-04T22:28:37.5937825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.83,T*2B
2025-09-04T22:28:37.7939008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.82,T*2A
2025-09-04T22:28:37.9940224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.81,T*29
2025-09-04T22:28:38.1940572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.80,T*28
2025-09-04T22:28:38.3937432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.80,T*28
2025-09-04T22:28:38.5937481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.80,T*28
2025-09-04T22:28:38.7938021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.79,T*2E
2025-09-04T22:28:38.9941402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.80,T*28
2025-09-04T22:28:39.1943856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.80,T*28
2025-09-04T22:28:39.3944150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.80,T*28
2025-09-04T22:28:39.5935750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.81,T*29
2025-09-04T22:28:39.7937321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.81,T*29
2025-09-04T22:28:39.9938099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.80,T*28
2025-09-04T22:28:40.1940476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.79,T*2E
2025-09-04T22:28:40.3939205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.78,T*2F
2025-09-04T22:28:40.5939892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.77,T*20
2025-09-04T22:28:40.7941566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.76,T*21
2025-09-04T22:28:40.9942284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.75,T*22
2025-09-04T22:28:41.1943935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.75,T*22
2025-09-04T22:28:41.3946720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.75,T*22
2025-09-04T22:28:41.5946495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.76,T*21
2025-09-04T22:28:41.7940620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.79,T*2E
2025-09-04T22:28:41.9937348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.82,T*2A
2025-09-04T22:28:42.1940302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.86,T*2E
2025-09-04T22:28:42.3944361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.90,T*29
2025-09-04T22:28:42.5936596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.94,T*2D
2025-09-04T22:28:42.7938190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.97,T*2E
2025-09-04T22:28:42.9938775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.99,T*20
2025-09-04T22:28:43.1940283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.00,T*21
2025-09-04T22:28:43.3942253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.00,T*21
2025-09-04T22:28:43.5945447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.99,T*20
2025-09-04T22:28:43.7936207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.97,T*2E
2025-09-04T22:28:43.9937178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.94,T*2D
2025-09-04T22:28:44.1944029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.91,T*28
2025-09-04T22:28:44.3939961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.88,T*20
2025-09-04T22:28:44.5942641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.85,T*2D
2025-09-04T22:28:44.7879889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.82,T*2A
2025-09-04T22:28:44.9937243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.80,T*28
2025-09-04T22:28:45.1939672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.78,T*2F
2025-09-04T22:28:45.3939752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.77,T*20
2025-09-04T22:28:45.5942252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.76,T*21
2025-09-04T22:28:45.7943668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.76,T*21
2025-09-04T22:28:45.9943400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.77,T*20
2025-09-04T22:28:46.1943701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.77,T*20
2025-09-04T22:28:46.3940816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.77,T*20
2025-09-04T22:28:46.5945746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.76,T*21
2025-09-04T22:28:46.7940010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.76,T*21
2025-09-04T22:28:46.9941543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.75,T*22
2025-09-04T22:28:47.1942443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.74,T*23
2025-09-04T22:28:47.3943321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.73,T*24
2025-09-04T22:28:47.5944312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.72,T*25
2025-09-04T22:28:47.7938301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.71,T*26
2025-09-04T22:28:47.9939253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.70,T*27
2025-09-04T22:28:48.1942863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.68,T*2E
2025-09-04T22:28:48.3938688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.67,T*21
2025-09-04T22:28:48.5941174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.67,T*21
2025-09-04T22:28:48.7946128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.67,T*21
2025-09-04T22:28:48.9936365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.67,T*21
2025-09-04T22:28:49.1938356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.68,T*2E
2025-09-04T22:28:49.3937783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.70,T*27
2025-09-04T22:28:49.5940892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.73,T*24
2025-09-04T22:28:49.7941937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.75,T*22
2025-09-04T22:28:49.9883765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.78,T*2F
2025-09-04T22:28:50.1943023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.81,T*29
2025-09-04T22:28:50.3938841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.83,T*2B
2025-09-04T22:28:50.5941997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.84,T*2C
2025-09-04T22:28:50.7943223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.84,T*2C
2025-09-04T22:28:50.9944111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.84,T*2C
2025-09-04T22:28:51.1943900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.83,T*2B
2025-09-04T22:28:51.3936966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.82,T*2A
2025-09-04T22:28:51.5896365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.81,T*29
2025-09-04T22:28:51.7939365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.80,T*28
2025-09-04T22:28:51.9939835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.79,T*2E
2025-09-04T22:28:52.1939845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.79,T*2E
2025-09-04T22:28:52.3936595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.79,T*2E
2025-09-04T22:28:52.5938209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.80,T*28
2025-09-04T22:28:52.7937848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.81,T*29
2025-09-04T22:28:52.9939345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.83,T*2B
2025-09-04T22:28:53.1941159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.85,T*2D
2025-09-04T22:28:53.3941562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.87,T*2F
2025-09-04T22:28:53.5942666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.89,T*21
2025-09-04T22:28:53.7943817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.90,T*29
2025-09-04T22:28:53.9944253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.92,T*2B
2025-09-04T22:28:54.1945899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.93,T*2A
2025-09-04T22:28:54.3901560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.94,T*2D
2025-09-04T22:28:54.5899417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.94,T*2D
2025-09-04T22:28:54.7946257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.95,T*2C
2025-09-04T22:28:54.9938260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.95,T*2C
2025-09-04T22:28:55.1939190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.95,T*2C
2025-09-04T22:28:55.3939042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.95,T*2C
2025-09-04T22:28:55.5940913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.95,T*2C
2025-09-04T22:28:55.7942530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.96,T*2F
2025-09-04T22:28:55.9943329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.96,T*2F
2025-09-04T22:28:56.1945330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.96,T*2F
2025-09-04T22:28:56.3941864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.96,T*2F
2025-09-04T22:28:56.5942439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.96,T*2F
2025-09-04T22:28:56.7943594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.95,T*2C
2025-09-04T22:28:56.9946078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.95,T*2C
2025-09-04T22:28:57.1936129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.94,T*2D
2025-09-04T22:28:57.3939057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.93,T*2A
2025-09-04T22:28:57.5939100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.92,T*2B
2025-09-04T22:28:57.7940152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.91,T*28
2025-09-04T22:28:57.9941224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.89,T*21
2025-09-04T22:28:58.1942602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.88,T*20
2025-09-04T22:28:58.3939861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.88,T*20
2025-09-04T22:28:58.5940983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.87,T*2F
2025-09-04T22:28:58.7941938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.87,T*2F
2025-09-04T22:28:58.9942057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.87,T*2F
2025-09-04T22:28:59.1944067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.87,T*2F
2025-09-04T22:28:59.3945306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.87,T*2F
2025-09-04T22:28:59.5936873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.88,T*20
2025-09-04T22:28:59.7937972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.88,T*20
2025-09-04T22:28:59.9939123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.89,T*21
2025-09-04T22:29:00.1939915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.90,T*29
2025-09-04T22:29:00.3941690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.91,T*28
2025-09-04T22:29:00.5943941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.91,T*28
2025-09-04T22:29:00.7945954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.92,T*2B
2025-09-04T22:29:00.9937556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.92,T*2B
2025-09-04T22:29:01.1937981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.93,T*2A
2025-09-04T22:29:01.3939129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.94,T*2D
2025-09-04T22:29:01.5941079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.95,T*2C
2025-09-04T22:29:01.7940520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.97,T*2E
2025-09-04T22:29:01.9876619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.98,T*21
2025-09-04T22:29:02.1943781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.00,T*21
2025-09-04T22:29:02.3944392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.01,T*20
2025-09-04T22:29:02.5890598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.02,T*23
2025-09-04T22:29:02.7936909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.04,T*25
2025-09-04T22:29:02.9938055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.05,T*24
2025-09-04T22:29:03.1938835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.06,T*27
2025-09-04T22:29:03.3939307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.07,T*26
2025-09-04T22:29:03.5942179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.08,T*29
2025-09-04T22:29:03.7943360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.09,T*28
2025-09-04T22:29:03.9944510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.09,T*28
2025-09-04T22:29:04.1940397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.09,T*28
2025-09-04T22:29:04.3937381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.09,T*28
2025-09-04T22:29:04.5938161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.10,T*20
2025-09-04T22:29:04.7939551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.10,T*20
2025-09-04T22:29:04.9939498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.10,T*20
2025-09-04T22:29:05.1941420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.11,T*21
2025-09-04T22:29:05.3890042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.12,T*22
2025-09-04T22:29:05.5944677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.13,T*23
2025-09-04T22:29:05.7945337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.14,T*24
2025-09-04T22:29:05.9935790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.15,T*25
2025-09-04T22:29:06.1937600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.15,T*25
2025-09-04T22:29:06.3941563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.15,T*25
2025-09-04T22:29:06.5944826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.16,T*26
2025-09-04T22:29:06.7944289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.16,T*26
2025-09-04T22:29:06.9937107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.15,T*25
2025-09-04T22:29:07.1939145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.15,T*25
2025-09-04T22:29:07.3939741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.15,T*25
2025-09-04T22:29:07.5940909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.15,T*25
2025-09-04T22:29:07.7941202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.15,T*25
2025-09-04T22:29:07.9941718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.15,T*25
2025-09-04T22:29:08.1942340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.15,T*25
2025-09-04T22:29:08.3940279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.15,T*25
2025-09-04T22:29:08.5942367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.15,T*25
2025-09-04T22:29:08.7943250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.16,T*26
2025-09-04T22:29:08.9942590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.16,T*26
2025-09-04T22:29:09.1944033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.18,T*28
2025-09-04T22:29:09.3944887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.19,T*29
2025-09-04T22:29:09.5946029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.20,T*23
2025-09-04T22:29:09.7935236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.22,T*21
2025-09-04T22:29:09.9938255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.22,T*21
2025-09-04T22:29:10.1940006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.23,T*20
2025-09-04T22:29:10.3937367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.23,T*20
2025-09-04T22:29:10.5938008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.23,T*20
2025-09-04T22:29:10.7943835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.23,T*20
2025-09-04T22:29:10.9943991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.23,T*20
2025-09-04T22:29:11.1945727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.24,T*27
2025-09-04T22:29:11.3935872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.25,T*26
2025-09-04T22:29:11.5939048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.26,T*25
2025-09-04T22:29:11.7939894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.29,T*2A
2025-09-04T22:29:11.9941426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.31,T*23
2025-09-04T22:29:12.1942225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.34,T*26
2025-09-04T22:29:12.3940125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.37,T*25
2025-09-04T22:29:12.5940783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.40,T*25
2025-09-04T22:29:12.7936946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.44,T*21
2025-09-04T22:29:12.9937513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.47,T*22
2025-09-04T22:29:13.1938677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.50,T*24
2025-09-04T22:29:13.3940779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.52,T*26
2025-09-04T22:29:13.5941763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.54,T*20
2025-09-04T22:29:13.7942629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.56,T*22
2025-09-04T22:29:13.9944408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.58,T*2C
2025-09-04T22:29:14.1944132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.59,T*2D
2025-09-04T22:29:14.3940056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.59,T*2D
2025-09-04T22:29:14.5942089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.58,T*2C
2025-09-04T22:29:14.7943532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.57,T*23
2025-09-04T22:29:14.9943175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.55,T*21
2025-09-04T22:29:15.1945402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.52,T*26
2025-09-04T22:29:15.3858522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.50,T*24
2025-09-04T22:29:15.5938042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.47,T*22
2025-09-04T22:29:15.7937887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.44,T*21
2025-09-04T22:29:15.9945479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.41,T*24
2025-09-04T22:29:16.1939235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.39,T*2B
2025-09-04T22:29:16.3943763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.38,T*2A
2025-09-04T22:29:16.5936979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.37,T*25
2025-09-04T22:29:16.7938136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.37,T*25
2025-09-04T22:29:16.9937923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.37,T*25
2025-09-04T22:29:17.1937857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.39,T*2B
2025-09-04T22:29:17.3944452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.41,T*24
2025-09-04T22:29:17.5946201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.44,T*21
2025-09-04T22:29:17.7937337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.47,T*22
2025-09-04T22:29:17.9938666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.51,T*25
2025-09-04T22:29:18.1945314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.55,T*21
2025-09-04T22:29:18.3968824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.59,T*2D
2025-09-04T22:29:18.5943753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.63,T*24
2025-09-04T22:29:18.7945492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.67,T*20
2025-09-04T22:29:18.9946580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.70,T*26
2025-09-04T22:29:19.1955035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.73,T*25
2025-09-04T22:29:19.3939263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.75,T*23
2025-09-04T22:29:19.5939042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.76,T*20
2025-09-04T22:29:19.7941583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.77,T*21
2025-09-04T22:29:19.9941832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.76,T*20
2025-09-04T22:29:20.1943577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.75,T*23
2025-09-04T22:29:20.3940678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.74,T*22
2025-09-04T22:29:20.5941101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.72,T*24
2025-09-04T22:29:20.7941338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.71,T*27
2025-09-04T22:29:20.9942176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.71,T*27
2025-09-04T22:29:21.1943594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.71,T*27
2025-09-04T22:29:21.3943386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.72,T*24
2025-09-04T22:29:21.5946322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.73,T*25
2025-09-04T22:29:21.7937348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.74,T*22
2025-09-04T22:29:21.9943285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.75,T*23
2025-09-04T22:29:22.1936058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.76,T*20
2025-09-04T22:29:22.3940185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.77,T*21
2025-09-04T22:29:22.5941587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.78,T*2E
2025-09-04T22:29:22.7941750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.78,T*2E
2025-09-04T22:29:22.9943321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.79,T*2F
2025-09-04T22:29:23.1941822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.79,T*2F
2025-09-04T22:29:23.3941640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.79,T*2F
2025-09-04T22:29:23.5944476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.79,T*2F
2025-09-04T22:29:23.7943491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.78,T*2E
2025-09-04T22:29:23.9946415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.78,T*2E
2025-09-04T22:29:24.1938221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.78,T*2E
2025-09-04T22:29:24.3945368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.78,T*2E
2025-09-04T22:29:24.5946822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.78,T*2E
2025-09-04T22:29:24.7938172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.77,T*21
2025-09-04T22:29:24.9937657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.77,T*21
2025-09-04T22:29:25.1939880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.77,T*21
2025-09-04T22:29:25.3940600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.76,T*20
2025-09-04T22:29:25.5942122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.76,T*20
2025-09-04T22:29:25.7939908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.76,T*20
2025-09-04T22:29:25.9941499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.76,T*20
2025-09-04T22:29:26.1942457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.76,T*20
2025-09-04T22:29:26.3941135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.75,T*23
2025-09-04T22:29:26.5944167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.75,T*23
2025-09-04T22:29:26.7945798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.75,T*23
2025-09-04T22:29:26.9946855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.75,T*23
2025-09-04T22:29:27.1937888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.75,T*23
2025-09-04T22:29:27.3938236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.76,T*20
2025-09-04T22:29:27.5939908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.76,T*20
2025-09-04T22:29:27.7941930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.78,T*2E
2025-09-04T22:29:27.9942627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.79,T*2F
2025-09-04T22:29:28.1942977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.81,T*28
2025-09-04T22:29:28.3941756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.84,T*2D
2025-09-04T22:29:28.5942801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.87,T*2E
2025-09-04T22:29:28.7942594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.90,T*28
2025-09-04T22:29:28.9936950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.94,T*2C
2025-09-04T22:29:29.1937096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.97,T*2F
2025-09-04T22:29:29.3939029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.02,T*25
2025-09-04T22:29:29.5940941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.06,T*21
2025-09-04T22:29:29.7942070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.10,T*26
2025-09-04T22:29:29.9942664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.14,T*22
2025-09-04T22:29:30.1943250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.18,T*2E
2025-09-04T22:29:30.3939625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.22,T*27
2025-09-04T22:29:30.5941815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.24,T*21
2025-09-04T22:29:30.7943216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.26,T*23
2025-09-04T22:29:30.9943458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.27,T*22
2025-09-04T22:29:31.1945770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.26,T*23
2025-09-04T22:29:31.3936411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.25,T*20
2025-09-04T22:29:31.5937346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.22,T*27
2025-09-04T22:29:31.7938979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.19,T*2F
2025-09-04T22:29:31.9941293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.15,T*23
2025-09-04T22:29:32.1940791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.10,T*26
2025-09-04T22:29:32.3936882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.05,T*22
2025-09-04T22:29:32.5940049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.00,T*27
2025-09-04T22:29:32.7941604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.95,T*2D
2025-09-04T22:29:32.9940858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.91,T*29
2025-09-04T22:29:33.1937838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.88,T*21
2025-09-04T22:29:33.3907593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.86,T*2F
2025-09-04T22:29:33.5943657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.84,T*2D
2025-09-04T22:29:33.7945087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.84,T*2D
2025-09-04T22:29:33.9945132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.86,T*2F
2025-09-04T22:29:34.1935916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.88,T*21
2025-09-04T22:29:34.3941774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.91,T*29
2025-09-04T22:29:34.5944252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.95,T*2D
2025-09-04T22:29:34.7944747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.98,T*20
2025-09-04T22:29:34.9944977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.00,T*27
2025-09-04T22:29:35.1935920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.02,T*25
2025-09-04T22:29:35.3937342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.03,T*24
2025-09-04T22:29:35.5939790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.03,T*24
2025-09-04T22:29:35.7943027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.02,T*25
2025-09-04T22:29:35.9944876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.01,T*26
2025-09-04T22:29:36.1942770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.99,T*21
2025-09-04T22:29:36.3886064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.97,T*2F
2025-09-04T22:29:36.5945608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.96,T*2E
2025-09-04T22:29:36.7937553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.94,T*2C
2025-09-04T22:29:36.9939211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.93,T*2B
2025-09-04T22:29:37.1940313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.92,T*2A
2025-09-04T22:29:37.3940301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.92,T*2A
2025-09-04T22:29:37.5941321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.92,T*2A
2025-09-04T22:29:37.7943624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.92,T*2A
2025-09-04T22:29:37.9940716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.93,T*2B
2025-09-04T22:29:38.1942425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.94,T*2C
2025-09-04T22:29:38.3938134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.96,T*2E
2025-09-04T22:29:38.5895496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.97,T*2F
2025-09-04T22:29:38.7942349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.98,T*20
2025-09-04T22:29:38.9941437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.98,T*20
2025-09-04T22:29:39.1942871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.99,T*21
2025-09-04T22:29:39.3943039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.99,T*21
2025-09-04T22:29:39.5944846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.99,T*21
2025-09-04T22:29:39.7942473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.98,T*20
2025-09-04T22:29:39.9942481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.98,T*20
2025-09-04T22:29:40.1943737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.97,T*2F
2025-09-04T22:29:40.3940627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.96,T*2E
2025-09-04T22:29:40.5942988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.96,T*2E
2025-09-04T22:29:40.7968816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.95,T*2D
2025-09-04T22:29:40.9944438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.94,T*2C
2025-09-04T22:29:41.1945634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.93,T*2B
2025-09-04T22:29:41.3937382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.92,T*2A
2025-09-04T22:29:41.5938883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.90,T*28
2025-09-04T22:29:41.7939398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.88,T*21
2025-09-04T22:29:41.9892063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.86,T*2F
2025-09-04T22:29:42.1941784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.83,T*2A
2025-09-04T22:29:42.3939745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.80,T*29
2025-09-04T22:29:42.5940022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.77,T*21
2025-09-04T22:29:42.7942451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.74,T*22
2025-09-04T22:29:42.9942917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.72,T*24
2025-09-04T22:29:43.1940308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.70,T*26
2025-09-04T22:29:43.3941112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.68,T*2F
2025-09-04T22:29:43.5943651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.67,T*20
2025-09-04T22:29:43.7944074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.66,T*21
2025-09-04T22:29:43.9945088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.65,T*22
2025-09-04T22:29:44.1945400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.64,T*23
2025-09-04T22:29:44.3941458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.63,T*24
2025-09-04T22:29:44.5944159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.62,T*25
2025-09-04T22:29:44.7938771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.62,T*25
2025-09-04T22:29:44.9939365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.62,T*25
2025-09-04T22:29:45.1943249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.62,T*25
2025-09-04T22:29:45.3945517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.62,T*25
2025-09-04T22:29:45.5936822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.62,T*25
2025-09-04T22:29:45.7937847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.63,T*24
2025-09-04T22:29:45.9943872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.64,T*23
2025-09-04T22:29:46.1945084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.64,T*23
2025-09-04T22:29:46.3941900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.65,T*22
2025-09-04T22:29:46.5943752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.65,T*22
2025-09-04T22:29:46.7943769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.65,T*22
2025-09-04T22:29:46.9935989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.64,T*23
2025-09-04T22:29:47.1937913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.62,T*25
2025-09-04T22:29:47.3936698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.60,T*27
2025-09-04T22:29:47.5938475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.57,T*23
2025-09-04T22:29:47.7938875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.54,T*20
2025-09-04T22:29:47.9939388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.50,T*24
2025-09-04T22:29:48.1941207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.47,T*22
2025-09-04T22:29:48.3942578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.44,T*21
2025-09-04T22:29:48.5945269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.42,T*27
2025-09-04T22:29:48.7936184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.41,T*24
2025-09-04T22:29:48.9936839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.41,T*24
2025-09-04T22:29:49.1939157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.41,T*24
2025-09-04T22:29:49.3940172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.43,T*26
2025-09-04T22:29:49.5940534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.46,T*23
2025-09-04T22:29:49.7941215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.48,T*2D
2025-09-04T22:29:49.9943313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.51,T*25
2025-09-04T22:29:50.1945740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.54,T*20
2025-09-04T22:29:50.3942354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.58,T*2C
2025-09-04T22:29:50.5939120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.61,T*26
2025-09-04T22:29:50.7940754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.65,T*22
2025-09-04T22:29:50.9941253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.68,T*2F
2025-09-04T22:29:51.1942367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.72,T*24
2025-09-04T22:29:51.3942586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.74,T*22
2025-09-04T22:29:51.5944952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.76,T*20
2025-09-04T22:29:51.7946671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.77,T*21
2025-09-04T22:29:51.9944979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.77,T*21
2025-09-04T22:29:52.1936772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.75,T*23
2025-09-04T22:29:52.3942696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.73,T*25
2025-09-04T22:29:52.5944614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.69,T*2E
2025-09-04T22:29:52.7945912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.65,T*22
2025-09-04T22:29:52.9936981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.61,T*26
2025-09-04T22:29:53.1943821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.58,T*2C
2025-09-04T22:29:53.3944572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.54,T*20
2025-09-04T22:29:53.5935434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.51,T*25
2025-09-04T22:29:53.7938308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.48,T*2D
2025-09-04T22:29:53.9938687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.45,T*20
2025-09-04T22:29:54.1942249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.43,T*26
2025-09-04T22:29:54.3937700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.41,T*24
2025-09-04T22:29:54.5941192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.39,T*2B
2025-09-04T22:29:54.7942885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.38,T*2A
2025-09-04T22:29:54.9944349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.38,T*2A
2025-09-04T22:29:55.1944564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.38,T*2A
2025-09-04T22:29:55.3944020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.38,T*2A
2025-09-04T22:29:55.5937270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.38,T*2A
2025-09-04T22:29:55.7937112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.39,T*2B
2025-09-04T22:29:55.9939292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.40,T*25
2025-09-04T22:29:56.1939661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.41,T*24
2025-09-04T22:29:56.3936608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.42,T*27
2025-09-04T22:29:56.5938372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.42,T*27
2025-09-04T22:29:56.7938975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.42,T*27
2025-09-04T22:29:56.9939781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.42,T*27
2025-09-04T22:29:57.1940569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.41,T*24
2025-09-04T22:29:57.4004524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.41,T*24
2025-09-04T22:29:57.5943384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.41,T*24
2025-09-04T22:29:57.7942774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.41,T*24
2025-09-04T22:29:57.9945991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.41,T*24
2025-09-04T22:29:58.1937332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.42,T*27
2025-09-04T22:29:58.3941906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.42,T*27
2025-09-04T22:29:58.5943543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.43,T*26
2025-09-04T22:29:58.7943827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.43,T*26
2025-09-04T22:29:58.9945828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.44,T*21
2025-09-04T22:29:59.1936247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.45,T*20
2025-09-04T22:29:59.3936963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.47,T*22
2025-09-04T22:29:59.5938366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.48,T*2D
2025-09-04T22:29:59.7940657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.50,T*24
2025-09-04T22:29:59.9940576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.51,T*25
2025-09-04T22:30:00.1942801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.53,T*27
2025-09-04T22:30:00.3944206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.54,T*20
2025-09-04T22:30:00.5946269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.54,T*20
2025-09-04T22:30:00.7936512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.55,T*21
2025-09-04T22:30:00.9938387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.55,T*21
2025-09-04T22:30:01.1938024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.55,T*21
2025-09-04T22:30:01.3937256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.55,T*21
2025-09-04T22:30:01.5939938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.54,T*20
2025-09-04T22:30:01.7941439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.54,T*20
2025-09-04T22:30:01.9989917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.54,T*20
2025-09-04T22:30:02.1942706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.55,T*21
2025-09-04T22:30:02.3939708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.55,T*21
2025-09-04T22:30:02.5936281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.55,T*21
2025-09-04T22:30:02.7936233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.55,T*21
2025-09-04T22:30:02.9934761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.55,T*21
2025-09-04T22:30:03.1937516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.53,T*27
2025-09-04T22:30:03.3973280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.51,T*25
2025-09-04T22:30:03.5940444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.49,T*2C
2025-09-04T22:30:03.7940799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.46,T*23
2025-09-04T22:30:03.9942505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.43,T*26
2025-09-04T22:30:04.1944599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.40,T*25
2025-09-04T22:30:04.3937858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.37,T*25
2025-09-04T22:30:04.5939918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.35,T*27
2025-09-04T22:30:04.7940638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.33,T*21
2025-09-04T22:30:04.9941655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.33,T*21
2025-09-04T22:30:05.1942451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.33,T*21
2025-09-04T22:30:05.3942628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.33,T*21
2025-09-04T22:30:05.5945113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.33,T*21
2025-09-04T22:30:05.7935105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.33,T*21
2025-09-04T22:30:05.9937164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.33,T*21
2025-09-04T22:30:06.1938954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.33,T*21
2025-09-04T22:30:06.3936815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.33,T*21
2025-09-04T22:30:06.5935729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.33,T*21
2025-09-04T22:30:06.7938282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.33,T*21
2025-09-04T22:30:06.9940356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.34,T*26
2025-09-04T22:30:07.1941822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.34,T*26
2025-09-04T22:30:07.3944220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.35,T*27
2025-09-04T22:30:07.5945177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.36,T*24
2025-09-04T22:30:07.7946802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.37,T*25
2025-09-04T22:30:07.9937117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.38,T*2A
2025-09-04T22:30:08.1938093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.39,T*2B
2025-09-04T22:30:08.3944077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.40,T*25
2025-09-04T22:30:08.5936907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.41,T*24
2025-09-04T22:30:08.7937791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.43,T*26
2025-09-04T22:30:08.9937796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.44,T*21
2025-09-04T22:30:09.1940943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.47,T*22
2025-09-04T22:30:09.3942821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.49,T*2C
2025-09-04T22:30:09.5937444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.52,T*26
2025-09-04T22:30:09.7938427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.55,T*21
2025-09-04T22:30:09.9938169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.58,T*2C
2025-09-04T22:30:10.1940696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.60,T*27
2025-09-04T22:30:10.3937417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.63,T*24
2025-09-04T22:30:10.5937956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.65,T*22
2025-09-04T22:30:10.7938055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.66,T*21
2025-09-04T22:30:10.9940692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.68,T*2F
2025-09-04T22:30:11.1942153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.68,T*2F
2025-09-04T22:30:11.3939245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.68,T*2F
2025-09-04T22:30:11.5942286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.67,T*20
2025-09-04T22:30:11.7943994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.65,T*22
2025-09-04T22:30:11.9941269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.63,T*24
2025-09-04T22:30:12.1942411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.61,T*26
2025-09-04T22:30:12.3939541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.58,T*2C
2025-09-04T22:30:12.5940218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.55,T*21
2025-09-04T22:30:12.7940978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.51,T*25
2025-09-04T22:30:12.9940900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.48,T*2D
2025-09-04T22:30:13.1939973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.46,T*23
2025-09-04T22:30:13.3940909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.44,T*21
2025-09-04T22:30:13.5937407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.43,T*26
2025-09-04T22:30:13.7938473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.42,T*27
2025-09-04T22:30:13.9939638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.42,T*27
2025-09-04T22:30:14.1939570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.42,T*27
2025-09-04T22:30:14.3936029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.43,T*26
2025-09-04T22:30:14.5943544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.44,T*21
2025-09-04T22:30:14.7944635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.45,T*20
2025-09-04T22:30:14.9946612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.46,T*23
2025-09-04T22:30:15.1936923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.47,T*22
2025-09-04T22:30:15.3938014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.48,T*2D
2025-09-04T22:30:15.5938545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.49,T*2C
2025-09-04T22:30:15.7940675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.50,T*24
2025-09-04T22:30:15.9941869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.51,T*25
2025-09-04T22:30:16.1941261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.51,T*25
2025-09-04T22:30:16.3943813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.51,T*25
2025-09-04T22:30:16.5945123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.52,T*26
2025-09-04T22:30:16.7943935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.52,T*26
2025-09-04T22:30:16.9937582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.52,T*26
2025-09-04T22:30:17.1938277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.52,T*26
2025-09-04T22:30:17.3938555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.51,T*25
2025-09-04T22:30:17.5941219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.51,T*25
2025-09-04T22:30:17.7942457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.50,T*24
2025-09-04T22:30:17.9942208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.50,T*24
2025-09-04T22:30:18.1943013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.50,T*24
2025-09-04T22:30:18.3941766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.51,T*25
2025-09-04T22:30:18.5943370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.52,T*26
2025-09-04T22:30:18.7941811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.54,T*20
2025-09-04T22:30:18.9944424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.57,T*23
2025-09-04T22:30:19.1941772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.61,T*26
2025-09-04T22:30:19.3890373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.65,T*22
2025-09-04T22:30:19.5944003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.69,T*2E
2025-09-04T22:30:19.7944351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.74,T*22
2025-09-04T22:30:19.9938522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.78,T*2E
2025-09-04T22:30:20.1940433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.82,T*2B
2025-09-04T22:30:20.3937770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.85,T*2C
2025-09-04T22:30:20.5940800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.88,T*21
2025-09-04T22:30:20.7941549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.89,T*20
2025-09-04T22:30:20.9941266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.90,T*28
2025-09-04T22:30:21.1943080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.89,T*20
2025-09-04T22:30:21.3945567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.87,T*2E
2025-09-04T22:30:21.5936934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.84,T*2D
2025-09-04T22:30:21.7937406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.81,T*28
2025-09-04T22:30:21.9938460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.77,T*21
2025-09-04T22:30:22.1941653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.72,T*24
2025-09-04T22:30:22.3937239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.67,T*20
2025-09-04T22:30:22.5940635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.63,T*24
2025-09-04T22:30:22.7941570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.59,T*2D
2025-09-04T22:30:22.9942463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.55,T*21
2025-09-04T22:30:23.1942861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.53,T*27
2025-09-04T22:30:23.3944508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.52,T*26
2025-09-04T22:30:23.5946902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.52,T*26
2025-09-04T22:30:23.7937795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.52,T*26
2025-09-04T22:30:23.9938486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.54,T*20
2025-09-04T22:30:24.1939536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.56,T*22
2025-09-04T22:30:24.3946658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.58,T*2C
2025-09-04T22:30:24.5936614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.61,T*26
2025-09-04T22:30:24.7937901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.64,T*23
2025-09-04T22:30:24.9939760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.67,T*20
2025-09-04T22:30:25.1940463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.69,T*2E
2025-09-04T22:30:25.3940948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.72,T*24
2025-09-04T22:30:25.5944476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.75,T*23
2025-09-04T22:30:25.7943423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.76,T*20
2025-09-04T22:30:25.9944489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.78,T*2E
2025-09-04T22:30:26.1935517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.78,T*2E
2025-09-04T22:30:26.3942105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.79,T*2F
2025-09-04T22:30:26.5945044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.79,T*2F
2025-09-04T22:30:26.7945713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.78,T*2E
2025-09-04T22:30:26.9935143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.77,T*21
2025-09-04T22:30:27.1937956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.76,T*20
2025-09-04T22:30:27.3938880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.76,T*20
2025-09-04T22:30:27.5939671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.75,T*23
2025-09-04T22:30:27.7941080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.75,T*23
2025-09-04T22:30:27.9942696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.75,T*23
2025-09-04T22:30:28.1943615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.75,T*23
2025-09-04T22:30:28.3939586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.74,T*22
2025-09-04T22:30:28.5940503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.74,T*22
2025-09-04T22:30:28.7942610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.73,T*25
2025-09-04T22:30:28.9942619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.72,T*24
2025-09-04T22:30:29.1944091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.70,T*26
2025-09-04T22:30:29.3945020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.69,T*2E
2025-09-04T22:30:29.5937005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.67,T*20
2025-09-04T22:30:29.7937542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.66,T*21
2025-09-04T22:30:29.9938106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.65,T*22
2025-09-04T22:30:30.1939860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.64,T*23
2025-09-04T22:30:30.3937119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.63,T*24
2025-09-04T22:30:30.5938470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.63,T*24
2025-09-04T22:30:30.7939696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.62,T*25
2025-09-04T22:30:30.9941523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.62,T*25
2025-09-04T22:30:31.1942853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.62,T*25
2025-09-04T22:30:31.3943308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.62,T*25
2025-09-04T22:30:31.5945055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.62,T*25
2025-09-04T22:30:31.7945815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.61,T*26
2025-09-04T22:30:31.9937084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.60,T*27
2025-09-04T22:30:32.1940016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.59,T*2D
2025-09-04T22:30:32.3938067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.57,T*23
2025-09-04T22:30:32.5937996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.55,T*21
2025-09-04T22:30:32.7940585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.53,T*27
2025-09-04T22:30:32.9941796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.51,T*25
2025-09-04T22:30:33.1942373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.50,T*24
2025-09-04T22:30:33.3944715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.48,T*2D
2025-09-04T22:30:33.5945876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.47,T*22
2025-09-04T22:30:33.7945627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.46,T*23
2025-09-04T22:30:33.9938011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.46,T*23
2025-09-04T22:30:34.1937704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.45,T*20
2025-09-04T22:30:34.3945541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.45,T*20
2025-09-04T22:30:34.5946205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.45,T*20
2025-09-04T22:30:34.7937633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.44,T*21
2025-09-04T22:30:34.9938812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.44,T*21
2025-09-04T22:30:35.1939860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.44,T*21
2025-09-04T22:30:35.3940324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.44,T*21
2025-09-04T22:30:35.5939820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.44,T*21
2025-09-04T22:30:35.7943864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.44,T*21
2025-09-04T22:30:35.9944843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.44,T*21
2025-09-04T22:30:36.1945043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.45,T*20
2025-09-04T22:30:36.3942337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.46,T*23
2025-09-04T22:30:36.5943985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.48,T*2D
2025-09-04T22:30:36.7942745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.50,T*24
2025-09-04T22:30:36.9945600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.53,T*27
2025-09-04T22:30:37.1936006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.56,T*22
2025-09-04T22:30:37.3938626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.59,T*2D
2025-09-04T22:30:37.5938992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.63,T*24
2025-09-04T22:30:37.7945140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.67,T*20
2025-09-04T22:30:37.9945530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.70,T*26
2025-09-04T22:30:38.1938705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.74,T*22
2025-09-04T22:30:38.3945532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.77,T*21
2025-09-04T22:30:38.5937401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.80,T*29
2025-09-04T22:30:38.7938542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.83,T*2A
2025-09-04T22:30:38.9939986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.86,T*2F
2025-09-04T22:30:39.1939254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.89,T*20
2025-09-04T22:30:39.3939613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.93,T*2B
2025-09-04T22:30:39.5943258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.97,T*2F
2025-09-04T22:30:39.7940153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.01,T*26
2025-09-04T22:30:39.9940626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.06,T*21
2025-09-04T22:30:40.1941212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.12,T*24
2025-09-04T22:30:40.3936924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.18,T*2E
2025-09-04T22:30:40.5938971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.24,T*21
2025-09-04T22:30:40.7941195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.31,T*25
2025-09-04T22:30:40.9941715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.39,T*2D
2025-09-04T22:30:41.1943256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.46,T*25
2025-09-04T22:30:41.3943471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.54,T*26
2025-09-04T22:30:41.5897836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.61,T*20
2025-09-04T22:30:41.7936202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.68,T*29
2025-09-04T22:30:41.9938476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.74,T*24
2025-09-04T22:30:42.1938238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.80,T*2F
2025-09-04T22:30:42.3884152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.86,T*29
2025-09-04T22:30:42.5938596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.90,T*2E
2025-09-04T22:30:42.7939404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.95,T*2B
2025-09-04T22:30:42.9940795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.00,T*26
2025-09-04T22:30:43.1941937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.05,T*23
2025-09-04T22:30:43.3950453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.10,T*27
2025-09-04T22:30:43.5943411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.16,T*21
2025-09-04T22:30:43.7945174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.23,T*27
2025-09-04T22:30:43.9945479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.30,T*25
2025-09-04T22:30:44.1936596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.39,T*2C
2025-09-04T22:30:44.4006895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.47,T*25
2025-09-04T22:30:44.5964798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.57,T*24
2025-09-04T22:30:44.7937399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.67,T*27
2025-09-04T22:30:44.9944408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.77,T*26
2025-09-04T22:30:45.1946017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.86,T*28
2025-09-04T22:30:45.3936692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.96,T*29
2025-09-04T22:30:45.5937678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.06,T*23
2025-09-04T22:30:45.7940451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.15,T*21
2025-09-04T22:30:45.9941095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.24,T*23
2025-09-04T22:30:46.1943282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.33,T*25
2025-09-04T22:30:46.3939034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.41,T*20
2025-09-04T22:30:46.5941747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.49,T*28
2025-09-04T22:30:46.7942726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.58,T*28
2025-09-04T22:30:46.9943104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.66,T*25
2025-09-04T22:30:47.1940011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.75,T*27
2025-09-04T22:30:47.3942403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.84,T*29
2025-09-04T22:30:47.5943408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.94,T*28
2025-09-04T22:30:47.7942729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.05,T*21
2025-09-04T22:30:47.9945577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.16,T*23
2025-09-04T22:30:48.1935864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.27,T*21
2025-09-04T22:30:48.3942298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.39,T*2E
2025-09-04T22:30:48.5937254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.51,T*20
2025-09-04T22:30:48.7939045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.64,T*26
2025-09-04T22:30:48.9939612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.77,T*24
2025-09-04T22:30:49.1940935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.91,T*2C
2025-09-04T22:30:49.3977270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.05,T*26
2025-09-04T22:30:49.5943176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.19,T*2B
2025-09-04T22:30:49.7944603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.33,T*23
2025-09-04T22:30:49.9944677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.47,T*20
2025-09-04T22:30:50.1944668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.60,T*25
2025-09-04T22:30:50.3941402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.73,T*27
2025-09-04T22:30:50.5943632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.85,T*2E
2025-09-04T22:30:50.7944448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.97,T*2D
2025-09-04T22:30:50.9939136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.09,T*2B
2025-09-04T22:30:51.1945678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.20,T*20
2025-09-04T22:30:51.3937276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.31,T*20
2025-09-04T22:30:51.5938665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.41,T*27
2025-09-04T22:30:51.7939313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.52,T*25
2025-09-04T22:30:51.9940374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.62,T*26
2025-09-04T22:30:52.1943093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.73,T*26
2025-09-04T22:30:52.3942177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.84,T*2E
2025-09-04T22:30:52.5944903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.96,T*2D
2025-09-04T22:30:52.7945597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.09,T*28
2025-09-04T22:30:52.9936887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.22,T*21
2025-09-04T22:30:53.1939070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.36,T*24
2025-09-04T22:30:53.3939270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.51,T*25
2025-09-04T22:30:53.5940082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-09-04T22:30:53.7942300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-09-04T22:30:53.9942868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-09-04T22:30:54.1943905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-09-04T22:30:54.3943246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-09-04T22:30:54.5944038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-09-04T22:30:54.7945647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-09-04T22:30:54.9946941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-09-04T22:30:55.1936352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-09-04T22:30:55.3938079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-09-04T22:30:55.5939493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-09-04T22:30:55.7941339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-09-04T22:30:55.9942275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-09-04T22:30:56.1942917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-09-04T22:30:56.3941561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-09-04T22:30:56.5941909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-09-04T22:30:56.7943574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-09-04T22:30:56.9945705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-09-04T22:30:57.1945602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-09-04T22:30:57.3936102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-09-04T22:30:57.5936430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-09-04T22:30:57.7940247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-09-04T22:30:57.9940686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-09-04T22:30:58.1941626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-09-04T22:30:58.3937711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-09-04T22:30:58.5940519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-09-04T22:30:58.7942666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-09-04T22:30:58.9942988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-09-04T22:30:59.1938778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-09-04T22:30:59.3939097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-09-04T22:30:59.5942463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-09-04T22:30:59.7943498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-09-04T22:30:59.9943376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-09-04T22:31:00.1938019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-09-04T22:31:00.3945631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-09-04T22:31:00.5937332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-09-04T22:31:00.7938354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-09-04T22:31:00.9938646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-09-04T22:31:01.1940726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-09-04T22:31:01.3948361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-04T22:31:01.5943088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-04T22:31:01.7944315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-04T22:31:01.9946652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-04T22:31:02.1938781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-04T22:31:02.3936570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-04T22:31:02.5937446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-04T22:31:02.7939649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-04T22:31:02.9943612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-04T22:31:03.1941415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-09-04T22:31:03.3942976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-09-04T22:31:03.5944015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.98,T*23
2025-09-04T22:31:03.7945161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.18,T*2A
2025-09-04T22:31:03.9946563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.39,T*29
2025-09-04T22:31:04.1937363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.60,T*25
2025-09-04T22:31:04.3944238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.81,T*2A
2025-09-04T22:31:04.5944609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.03,T*23
2025-09-04T22:31:04.7946269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.25,T*27
2025-09-04T22:31:04.9937169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.47,T*23
2025-09-04T22:31:05.1938750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.70,T*27
2025-09-04T22:31:05.3938857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.92,T*2B
2025-09-04T22:31:05.5939424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.15,T*25
2025-09-04T22:31:05.7941238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-04T22:31:05.9942203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-04T22:31:06.1945405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-04T22:31:06.3942474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-04T22:31:06.5942449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.24,T*28
2025-09-04T22:31:06.7943070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.45,T*2F
2025-09-04T22:31:06.9945797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.66,T*2E
2025-09-04T22:31:07.1935390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.87,T*21
2025-09-04T22:31:07.3936927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.08,T*27
2025-09-04T22:31:07.5945515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.29,T*24
2025-09-04T22:31:07.7937390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.50,T*2A
2025-09-04T22:31:07.9938580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.70,T*28
2025-09-04T22:31:08.1944173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.91,T*27
2025-09-04T22:31:08.3940989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.12,T*1D
2025-09-04T22:31:08.5942151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-09-04T22:31:08.7944175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-09-04T22:31:08.9943694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-09-04T22:31:09.1935683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-09-04T22:31:09.3935890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-09-04T22:31:09.5938716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-09-04T22:31:09.7939053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-09-04T22:31:09.9937122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-09-04T22:31:10.1936680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-09-04T22:31:10.3945824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-09-04T22:31:10.5945264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-09-04T22:31:10.7936883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-09-04T22:31:10.9936902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-09-04T22:31:11.1938266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-09-04T22:31:11.3938473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-09-04T22:31:11.5938047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-09-04T22:31:11.7939876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.64,T*1F
2025-09-04T22:31:11.9941504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.88,T*1D
2025-09-04T22:31:12.1941812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.12,T*19
2025-09-04T22:31:12.3940156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.36,T*1F
2025-09-04T22:31:12.5942141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.61,T*1D
2025-09-04T22:31:12.7942800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.86,T*14
2025-09-04T22:31:12.9943702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.10,T*1A
2025-09-04T22:31:13.1943798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-09-04T22:31:13.3945814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-09-04T22:31:13.5937219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-09-04T22:31:13.7938592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-09-04T22:31:13.9939413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-09-04T22:31:14.1940278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-09-04T22:31:14.3941218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-09-04T22:31:14.5938707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-09-04T22:31:14.7939790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-09-04T22:31:14.9935805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-09-04T22:31:15.1937519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-09-04T22:31:15.3936918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-09-04T22:31:15.5940117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-09-04T22:31:15.7940776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-09-04T22:31:15.9940875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-09-04T22:31:16.1942565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-09-04T22:31:16.3943849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-09-04T22:31:16.5938608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-09-04T22:31:16.7939644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-09-04T22:31:16.9945334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-09-04T22:31:17.1937457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-09-04T22:31:17.3936613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-09-04T22:31:17.5939148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-09-04T22:31:17.7939243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-09-04T22:31:17.9936610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-09-04T22:31:18.1937170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-09-04T22:31:18.3938245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-09-04T22:31:18.5945750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-09-04T22:31:18.7936657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-09-04T22:31:18.9937280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-09-04T22:31:19.1941782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-09-04T22:31:19.3942451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-09-04T22:31:19.5944664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-09-04T22:31:19.7945119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-09-04T22:31:19.9936144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-09-04T22:31:20.1937427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-09-04T22:31:20.3939856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-09-04T22:31:20.5937193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-09-04T22:31:20.7937890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-09-04T22:31:20.9939813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-09-04T22:31:21.1941166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-09-04T22:31:21.3941057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-09-04T22:31:21.5943506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-09-04T22:31:21.7944930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-09-04T22:31:21.9946400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-09-04T22:31:22.1935693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-09-04T22:31:22.3937866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-04T22:31:22.5944539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.97,T*14
2025-09-04T22:31:22.7945370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-09-04T22:31:22.9937019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.40,T*1D
2025-09-04T22:31:23.1937230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.62,T*1D
2025-09-04T22:31:23.3938754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.86,T*17
2025-09-04T22:31:23.5940059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.09,T*11
2025-09-04T22:31:23.7940990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.34,T*1F
2025-09-04T22:31:23.9941984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.60,T*1E
2025-09-04T22:31:24.1944094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.86,T*16
2025-09-04T22:31:24.3943699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.12,T*14
2025-09-04T22:31:24.5942694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.39,T*1D
2025-09-04T22:31:24.7942744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.65,T*14
2025-09-04T22:31:24.9944510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.91,T*1F
2025-09-04T22:31:25.1936459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.16,T*11
2025-09-04T22:31:25.3938615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-04T22:31:25.5940558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-04T22:31:25.7941248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-04T22:31:25.9941827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-04T22:31:26.1943000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-04T22:31:26.3945442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-04T22:31:26.5941416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.87,T*13
2025-09-04T22:31:26.7941005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.11,T*1D
2025-09-04T22:31:26.9943286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.34,T*1A
2025-09-04T22:31:27.1942481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.57,T*1F
2025-09-04T22:31:27.3943623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.79,T*13
2025-09-04T22:31:27.5944694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.01,T*1F
2025-09-04T22:31:27.7937265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.24,T*18
2025-09-04T22:31:27.9937071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.47,T*1D
2025-09-04T22:31:28.1939491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.71,T*18
2025-09-04T22:31:28.3940733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.95,T*12
2025-09-04T22:31:28.5938174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.20,T*1D
2025-09-04T22:31:28.7939038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.46,T*1D
2025-09-04T22:31:28.9938310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.72,T*1A
2025-09-04T22:31:29.1940365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.97,T*11
2025-09-04T22:31:29.3958165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.21,T*1B
2025-09-04T22:31:29.5943022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.45,T*19
2025-09-04T22:31:29.7943156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.69,T*17
2025-09-04T22:31:29.9945392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.92,T*13
2025-09-04T22:31:30.1937716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.14,T*1C
2025-09-04T22:31:30.3937695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.36,T*1C
2025-09-04T22:31:30.5943927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.58,T*14
2025-09-04T22:31:30.7942299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.79,T*17
2025-09-04T22:31:30.9935651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.00,T*1A
2025-09-04T22:31:31.1937625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.20,T*18
2025-09-04T22:31:31.3937022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.40,T*1E
2025-09-04T22:31:31.5940198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.60,T*1C
2025-09-04T22:31:31.7940452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.81,T*13
2025-09-04T22:31:31.9940622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.03,T*18
2025-09-04T22:31:32.1942897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.27,T*1E
2025-09-04T22:31:32.3943123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.52,T*1C
2025-09-04T22:31:32.5938972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.79,T*15
2025-09-04T22:31:32.7941230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.08,T*1C
2025-09-04T22:31:32.9941528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.37,T*10
2025-09-04T22:31:33.1943770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.66,T*14
2025-09-04T22:31:33.3942650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.95,T*18
2025-09-04T22:31:33.5946012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-09-04T22:31:33.7937108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-09-04T22:31:33.9936525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-09-04T22:31:34.1937133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-09-04T22:31:34.3939344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-09-04T22:31:34.5946423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-09-04T22:31:34.7937133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.76,T*1C
2025-09-04T22:31:34.9939629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.00,T*1C
2025-09-04T22:31:35.1941332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.23,T*1D
2025-09-04T22:31:35.3971203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.47,T*1F
2025-09-04T22:31:35.5941693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.70,T*1B
2025-09-04T22:31:35.7944314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.93,T*16
2025-09-04T22:31:35.9946107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.16,T*18
2025-09-04T22:31:36.1936938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.38,T*14
2025-09-04T22:31:36.3937502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.61,T*18
2025-09-04T22:31:36.5974729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-09-04T22:31:36.7945082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-09-04T22:31:36.9935734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-09-04T22:31:37.1938023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-09-04T22:31:37.3938991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-09-04T22:31:37.5939943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-09-04T22:31:37.7939958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-09-04T22:31:37.9981218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.41,T*1C
2025-09-04T22:31:38.1944289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.65,T*1A
2025-09-04T22:31:38.3945608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.90,T*10
2025-09-04T22:31:38.5941562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.15,T*1C
2025-09-04T22:31:38.7942455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-09-04T22:31:38.9943416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-09-04T22:31:39.1944451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-09-04T22:31:39.3944266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-09-04T22:31:39.5937499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-09-04T22:31:39.7938261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-09-04T22:31:39.9940038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-09-04T22:31:40.1941615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-09-04T22:31:40.3941319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-09-04T22:31:40.5939572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-09-04T22:31:40.7939685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-09-04T22:31:40.9941677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-09-04T22:31:41.1943682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-09-04T22:31:41.3944199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-09-04T22:31:41.5945223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-09-04T22:31:41.7936506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.03,T*17
2025-09-04T22:31:41.9938493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.25,T*13
2025-09-04T22:31:42.1939349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-09-04T22:31:42.3940323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-09-04T22:31:42.5944154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.94,T*19
2025-09-04T22:31:42.7937011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.19,T*12
2025-09-04T22:31:42.9942182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-09-04T22:31:43.1943862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.71,T*1C
2025-09-04T22:31:43.3944977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-09-04T22:31:43.5941676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.23,T*1A
2025-09-04T22:31:43.7942634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.49,T*16
2025-09-04T22:31:43.9944087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.75,T*19
2025-09-04T22:31:44.1943731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.00,T*18
2025-09-04T22:31:44.3946181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.26,T*1C
2025-09-04T22:31:44.5941037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.51,T*1C
2025-09-04T22:31:44.7942994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.76,T*19
2025-09-04T22:31:44.9944066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.01,T*18
2025-09-04T22:31:45.1939026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.26,T*1D
2025-09-04T22:31:45.3941740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.50,T*1C
2025-09-04T22:31:45.5943525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.75,T*1B
2025-09-04T22:31:45.7944019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.99,T*19
2025-09-04T22:31:45.9945762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.23,T*1F
2025-09-04T22:31:46.1937078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-09-04T22:31:46.3938497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-09-04T22:31:46.5946458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-09-04T22:31:46.7937120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-09-04T22:31:46.9938542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-09-04T22:31:47.1939110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-09-04T22:31:47.3945913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-09-04T22:31:47.5936535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-09-04T22:31:47.7937831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-09-04T22:31:47.9939665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-09-04T22:31:48.1941263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-09-04T22:31:48.3942096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-09-04T22:31:48.5940923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-09-04T22:31:48.7941336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-09-04T22:31:48.9945153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-09-04T22:31:49.1945387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-09-04T22:31:49.3937267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-09-04T22:31:49.5937961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-09-04T22:31:49.7938866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-09-04T22:31:49.9940312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-09-04T22:31:50.1941101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-09-04T22:31:50.3940973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-09-04T22:31:50.5938347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-09-04T22:31:50.7885630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-09-04T22:31:50.9943354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-09-04T22:31:51.1942802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-09-04T22:31:51.3944266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-09-04T22:31:51.5945961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-09-04T22:31:51.7937759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-09-04T22:31:51.9938767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-09-04T22:31:52.1940436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-09-04T22:31:52.3939884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-09-04T22:31:52.5942635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-09-04T22:31:52.7944703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.68,T*17
2025-09-04T22:31:52.9947005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.89,T*18
2025-09-04T22:31:53.1937397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.10,T*19
2025-09-04T22:31:53.3937201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.31,T*1A
2025-09-04T22:31:53.5939969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.52,T*1F
2025-09-04T22:31:53.7940333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.73,T*1C
2025-09-04T22:31:53.9942401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.94,T*15
2025-09-04T22:31:54.1943217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.16,T*18
2025-09-04T22:31:54.3944661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.40,T*1B
2025-09-04T22:31:54.5941783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.64,T*1D
2025-09-04T22:31:54.7944494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.89,T*1E
2025-09-04T22:31:54.9943636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.15,T*1A
2025-09-04T22:31:55.1936082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.41,T*1B
2025-09-04T22:31:55.3937026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-09-04T22:31:55.5938950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.96,T*11
2025-09-04T22:31:55.7938763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-09-04T22:31:55.9940155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-09-04T22:31:56.1942993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.78,T*12
2025-09-04T22:31:56.3942113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.04,T*18
2025-09-04T22:31:56.5944892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.30,T*1F
2025-09-04T22:31:56.7936960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.55,T*1C
2025-09-04T22:31:56.9938050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.79,T*12
2025-09-04T22:31:57.1939091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.02,T*11
2025-09-04T22:31:57.3940713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.25,T*14
2025-09-04T22:31:57.5942399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.47,T*10
2025-09-04T22:31:57.7942039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.69,T*1C
2025-09-04T22:31:57.9942679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.91,T*1B
2025-09-04T22:31:58.1946240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.13,T*10
2025-09-04T22:31:58.3944174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.35,T*14
2025-09-04T22:31:58.5942277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.58,T*1F
2025-09-04T22:31:58.7944115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.81,T*1B
2025-09-04T22:31:58.9944410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.04,T*1C
2025-09-04T22:31:59.1945705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.27,T*1D
2025-09-04T22:31:59.3937082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.50,T*1D
2025-09-04T22:31:59.5938488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.73,T*1C
2025-09-04T22:31:59.7941247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.96,T*17
2025-09-04T22:31:59.9941292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.19,T*11
2025-09-04T22:32:00.1941572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-09-04T22:32:00.3944700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.63,T*1C
2025-09-04T22:32:00.5938473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.86,T*17
2025-09-04T22:32:00.7938742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.10,T*1B
2025-09-04T22:32:00.9939694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.34,T*1D
2025-09-04T22:32:01.1941611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.59,T*16
2025-09-04T22:32:01.3946370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-04T22:32:01.5937442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-04T22:32:01.7938315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.41,T*1E
2025-09-04T22:32:01.9939759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.70,T*1C
2025-09-04T22:32:02.1940111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.00,T*1C
2025-09-04T22:32:02.3939472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.30,T*1F
2025-09-04T22:32:02.5939625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.59,T*10
2025-09-04T22:32:02.7941355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-09-04T22:32:02.9941643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-09-04T22:32:03.1943532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-09-04T22:32:03.3944129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-09-04T22:32:03.5946480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-09-04T22:32:03.7937296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-09-04T22:32:03.9936731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-04T22:32:04.1939093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-04T22:32:04.3940149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-04T22:32:04.5937958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-04T22:32:04.7939439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-04T22:32:04.9940447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-04T22:32:05.1940500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-04T22:32:05.3941143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-04T22:32:05.5943571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-04T22:32:05.7945351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-04T22:32:05.9945255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-04T22:32:06.1937394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-09-04T22:32:06.3937600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-04T22:32:06.5946048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-04T22:32:06.7935765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-04T22:32:06.9938428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-09-04T22:32:07.1938826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-04T22:32:07.3940763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-04T22:32:07.5942714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-04T22:32:07.7940845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-04T22:32:07.9945053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-04T22:32:08.1945970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-04T22:32:08.3937070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-04T22:32:08.5943616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-04T22:32:08.7944729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-04T22:32:08.9943138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-04T22:32:09.1944148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-04T22:32:09.3943759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-04T22:32:09.5936235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-04T22:32:09.7937398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-04T22:32:09.9939395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-04T22:32:10.1940103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-04T22:32:10.3941775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-04T22:32:10.5937389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-04T22:32:10.7942744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-04T22:32:10.9945460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-04T22:32:11.1942918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-04T22:32:11.3942999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-04T22:32:11.5945510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-04T22:32:11.7935720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-04T22:32:11.9937847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-04T22:32:12.1943524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-04T22:32:12.3944514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-04T22:32:12.5944633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-04T22:32:12.7945602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-04T22:32:12.9936687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-04T22:32:13.1938565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-04T22:32:13.3939220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-04T22:32:13.5941289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-04T22:32:13.7941605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-04T22:32:13.9942201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-04T22:32:14.1943303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-04T22:32:14.3896240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-04T22:32:14.5942099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-04T22:32:14.7943655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-04T22:32:14.9943484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-04T22:32:15.1941461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-04T22:32:15.3940174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T22:32:15.5943506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T22:32:15.7944142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T22:32:15.9944370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T22:32:16.1934636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-04T22:32:16.3938067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-04T22:32:16.5946332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T22:32:16.7937353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-04T22:32:16.9936637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T22:32:17.1939572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T22:32:17.3952930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T22:32:17.5941428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T22:32:17.7943188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T22:32:17.9943804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T22:32:18.1943492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T22:32:18.3946233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T22:32:18.5942662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T22:32:18.7943608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T22:32:18.9945198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T22:32:19.1936577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T22:32:19.3937549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T22:32:19.5939169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T22:32:19.7940516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T22:32:19.9941437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T22:32:20.1941841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T22:32:20.3943749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T22:32:20.5940578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T22:32:20.7942751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T22:32:20.9942667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T22:32:21.1943683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T22:32:21.3944708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T22:32:21.5945852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T22:32:21.7936099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T22:32:21.9944694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T22:32:22.1945482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T22:32:22.3940293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T22:32:22.5937973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T22:32:22.7939975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T22:32:22.9942361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T22:32:23.1942180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T22:32:23.3943605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-04T22:32:23.5936036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-04T22:32:23.7938575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-04T22:32:23.9939346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T22:32:24.1941028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T22:32:24.3950634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-04T22:32:24.5938878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T22:32:24.7940047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T22:32:24.9940298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T22:32:25.1939437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-04T22:32:25.3939397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-09-04T22:32:25.5940238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T22:32:25.7941943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-04T22:32:25.9943530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-04T22:32:26.1939362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-09-04T22:32:26.3939165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-09-04T22:32:26.5937028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-09-04T22:32:26.7945512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-09-04T22:32:26.9943299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-09-04T22:32:27.1939931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-09-04T22:32:27.3940164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-09-04T22:32:27.5940574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-04T22:32:27.7943738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-09-04T22:32:27.9944536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-04T22:32:28.1944342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-09-04T22:32:28.3937160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-09-04T22:32:28.5945278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-04T22:32:28.7941156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-09-04T22:32:28.9904194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-04T22:32:29.1945803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-09-04T22:32:29.3957754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-09-04T22:32:29.5937047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-04T22:32:29.7940239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-04T22:32:29.9940151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-09-04T22:32:30.1940568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-04T22:32:30.3943593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-04T22:32:30.5940958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-04T22:32:30.7943192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-09-04T22:32:30.9943920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-09-04T22:32:31.1913858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-09-04T22:32:31.3944355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-09-04T22:32:31.5944046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-09-04T22:32:31.7946200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-09-04T22:32:31.9936774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-09-04T22:32:32.1936787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-09-04T22:32:32.3945026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-09-04T22:32:32.5941805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-09-04T22:32:32.7941965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-09-04T22:32:32.9943913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-09-04T22:32:33.1945522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-09-04T22:32:33.3945718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-09-04T22:32:33.5936529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-09-04T22:32:33.7938212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-09-04T22:32:33.9940786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-09-04T22:32:34.1939606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-09-04T22:32:34.3938607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-09-04T22:32:34.5938434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-09-04T22:32:34.7938022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-09-04T22:32:34.9938952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-09-04T22:32:35.1940777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-09-04T22:32:35.3943831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-09-04T22:32:35.5944464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-09-04T22:32:35.7945083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-09-04T22:32:35.9940749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-09-04T22:32:36.1943340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-09-04T22:32:36.3944039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-09-04T22:32:36.5943759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-09-04T22:32:36.7941990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-09-04T22:32:36.9943421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-09-04T22:32:37.1943540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-09-04T22:32:37.3944588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-09-04T22:32:37.5935891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-09-04T22:32:37.7937439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-09-04T22:32:37.9942380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-09-04T22:32:38.1945607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-09-04T22:32:38.3934706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-09-04T22:32:38.5937299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-09-04T22:32:38.7938178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-09-04T22:32:38.9938031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-09-04T22:32:39.1940781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-09-04T22:32:39.3941472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-09-04T22:32:39.5943081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.67,T*14
2025-09-04T22:32:39.7942432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-09-04T22:32:39.9945913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-09-04T22:32:40.1946018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-09-04T22:32:40.3938111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-09-04T22:32:40.5943901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-09-04T22:32:40.7944108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-09-04T22:32:40.9944876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-09-04T22:32:41.1937049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-09-04T22:32:41.3952632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-09-04T22:32:41.5938883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-09-04T22:32:41.7940271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-09-04T22:32:41.9941468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.67,T*14
2025-09-04T22:32:42.1943306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-09-04T22:32:42.3944164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-09-04T22:32:42.5941892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.74,T*16
2025-09-04T22:32:42.7942137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-09-04T22:32:42.9943494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-09-04T22:32:43.1941771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-09-04T22:32:43.3941072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-09-04T22:32:43.5944378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-09-04T22:32:43.7943900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-09-04T22:32:43.9945192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-09-04T22:32:44.1936949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-09-04T22:32:44.3937003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-09-04T22:32:44.5940532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-09-04T22:32:44.7942831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-09-04T22:32:44.9942321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-09-04T22:32:45.1945052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-09-04T22:32:45.3944759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-09-04T22:32:45.5937527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-09-04T22:32:45.7939080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-09-04T22:32:45.9939314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-09-04T22:32:46.1939755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-09-04T22:32:46.3941516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-09-04T22:32:46.5939997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-09-04T22:32:46.7941496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-09-04T22:32:46.9942535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-09-04T22:32:47.1944294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-09-04T22:32:47.3958681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-09-04T22:32:47.5945994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-09-04T22:32:47.7938045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-09-04T22:32:47.9937461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-09-04T22:32:48.1939556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-09-04T22:32:48.3940974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-09-04T22:32:48.5937524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-09-04T22:32:48.8016506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-09-04T22:32:48.9950481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.67,T*14
2025-09-04T22:32:49.1941733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-09-04T22:32:49.3942737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-09-04T22:32:49.5944399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-09-04T22:32:49.7945307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-09-04T22:32:49.9945623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-09-04T22:32:50.1940002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-09-04T22:32:50.3941376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-09-04T22:32:50.5938704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-09-04T22:32:50.7939326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-09-04T22:32:50.9940878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-09-04T22:32:51.1943231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-09-04T22:32:51.3942818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-09-04T22:32:51.5944430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-09-04T22:32:51.7945039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-09-04T22:32:51.9945865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-09-04T22:32:52.1945725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-09-04T22:32:52.3937383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-09-04T22:32:52.5938447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-09-04T22:32:52.7946298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-09-04T22:32:52.9937310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-09-04T22:32:53.1938590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-09-04T22:32:53.3939145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-09-04T22:32:53.5939835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-09-04T22:32:53.7940951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-09-04T22:32:53.9943303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.46,T*16
2025-09-04T22:32:54.1941778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.49,T*19
2025-09-04T22:32:54.3942354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-09-04T22:32:54.5944279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-09-04T22:32:54.7945808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-09-04T22:32:54.9937777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-09-04T22:32:55.1936454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-09-04T22:32:55.3939480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-09-04T22:32:55.5939642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-09-04T22:32:55.7941353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-09-04T22:32:55.9941973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-09-04T22:32:56.1943247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-09-04T22:32:56.3993025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-09-04T22:32:56.5942232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-09-04T22:32:56.7942579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-09-04T22:32:56.9944567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-09-04T22:32:57.1943131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-09-04T22:32:57.3943899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-09-04T22:32:57.5945258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-09-04T22:32:57.7946431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-09-04T22:32:57.9937854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-09-04T22:32:58.1936790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-09-04T22:32:58.3941178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-09-04T22:32:58.5938992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-09-04T22:32:58.7939442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-09-04T22:32:58.9940040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.67,T*14
2025-09-04T22:32:59.1942849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.67,T*14
2025-09-04T22:32:59.3944220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-09-04T22:32:59.5941430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-09-04T22:32:59.7937384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-09-04T22:32:59.9940784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.74,T*16
2025-09-04T22:33:00.1940085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-09-04T22:33:00.3940756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-09-04T22:33:00.5938583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-09-04T22:33:00.7939392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-09-04T22:33:00.9940368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-09-04T22:33:01.1944613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-09-04T22:33:01.3945807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-09-04T22:33:01.5937229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-09-04T22:33:01.7943475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-09-04T22:33:01.9945375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-09-04T22:33:02.1935909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-09-04T22:33:02.3937534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-09-04T22:33:02.5943442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-09-04T22:33:02.7936298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-09-04T22:33:02.9937545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-09-04T22:33:03.1939186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-09-04T22:33:03.3943586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-09-04T22:33:03.5945212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-09-04T22:33:03.7936380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-09-04T22:33:03.9938377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-09-04T22:33:04.1941596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-09-04T22:33:04.3942792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-09-04T22:33:04.5941935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-09-04T22:33:04.7942977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-09-04T22:33:04.9946024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-09-04T22:33:05.1934915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-09-04T22:33:05.3937728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-09-04T22:33:05.5938688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-09-04T22:33:05.7939864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-09-04T22:33:05.9940668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-09-04T22:33:06.1941521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-09-04T22:33:06.3943667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-09-04T22:33:06.5941921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-09-04T22:33:06.7943613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-09-04T22:33:06.9944722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-09-04T22:33:07.1945876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-09-04T22:33:07.3936358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-09-04T22:33:07.5938501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-09-04T22:33:07.7937213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.67,T*14
2025-09-04T22:33:07.9939185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-09-04T22:33:08.1941685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-09-04T22:33:08.3941731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-09-04T22:33:08.5940670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-09-04T22:33:08.7942128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-09-04T22:33:08.9941938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-09-04T22:33:09.1943054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-09-04T22:33:09.3937065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-09-04T22:33:09.5937293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-09-04T22:33:09.7938545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-09-04T22:33:09.9940180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-09-04T22:33:10.1946332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-09-04T22:33:10.3935732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-09-04T22:33:10.5944189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-09-04T22:33:10.7944282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-09-04T22:33:10.9937304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-09-04T22:33:11.1938140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-09-04T22:33:11.3938135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-09-04T22:33:11.5938591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-09-04T22:33:11.7939712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-09-04T22:33:11.9941311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-09-04T22:33:12.1943644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-09-04T22:33:12.3937346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-09-04T22:33:12.5946058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-09-04T22:33:12.7936564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-09-04T22:33:12.9947026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-09-04T22:33:13.1937292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-09-04T22:33:13.3936811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-09-04T22:33:13.5940257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-09-04T22:33:13.7939131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-09-04T22:33:13.9942537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-09-04T22:33:14.1943940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-09-04T22:33:14.3945100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-09-04T22:33:14.5941796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-09-04T22:33:14.7943912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-09-04T22:33:14.9944912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-09-04T22:33:15.1944534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-09-04T22:33:15.3969902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-09-04T22:33:15.5939461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-09-04T22:33:15.7939204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-09-04T22:33:15.9939071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-09-04T22:33:16.1941619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-04T22:33:16.3941881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-04T22:33:16.5940509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-04T22:33:16.7939661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-04T22:33:16.9942036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-04T22:33:17.1943723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-04T22:33:17.3944923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-04T22:33:17.5945323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-04T22:33:17.7938177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-04T22:33:17.9938388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-04T22:33:18.1939690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-09-04T22:33:18.4007966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-09-04T22:33:18.5939762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-04T22:33:18.7940836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-04T22:33:18.9940751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-09-04T22:33:19.1906322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-04T22:33:19.3939191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-04T22:33:19.5940922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-09-04T22:33:19.7942321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-09-04T22:33:19.9943129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-09-04T22:33:20.1944528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-09-04T22:33:20.3944001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-04T22:33:20.5943645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.98,T*16
2025-09-04T22:33:20.7944875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-09-04T22:33:20.9942896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-04T22:33:21.1944263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-04T22:33:21.3944910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-09-04T22:33:21.5946995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-04T22:33:21.7936367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-04T22:33:21.9939063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-09-04T22:33:22.1939512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-04T22:33:22.3939498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-09-04T22:33:22.5939198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-04T22:33:22.7937088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-09-04T22:33:22.9939099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-09-04T22:33:23.1939768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-04T22:33:23.3941383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-04T22:33:23.5943658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-09-04T22:33:23.7943976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-09-04T22:33:23.9944796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-09-04T22:33:24.1944563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-09-04T22:33:24.3935642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-09-04T22:33:24.5944884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-09-04T22:33:24.7940692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-09-04T22:33:24.9940910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-09-04T22:33:25.1942311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-04T22:33:25.4002013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-09-04T22:33:25.5940142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-09-04T22:33:25.7942756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-09-04T22:33:25.9940320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-09-04T22:33:26.1940018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-09-04T22:33:26.3939944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-09-04T22:33:26.5938376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-09-04T22:33:26.7941978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-09-04T22:33:26.9944426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-09-04T22:33:27.1944568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-04T22:33:27.3936525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-04T22:33:27.5938812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-09-04T22:33:27.7939410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-09-04T22:33:27.9940413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-09-04T22:33:28.1942845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-09-04T22:33:28.3942076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-09-04T22:33:28.5941013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-09-04T22:33:28.7942442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-09-04T22:33:28.9943910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-09-04T22:33:29.1943735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-09-04T22:33:29.3945670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-09-04T22:33:29.5943635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-04T22:33:29.7944756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-09-04T22:33:29.9944068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-09-04T22:33:30.1935891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-04T22:33:30.3976280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T22:33:30.5939445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T22:33:30.7941018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-04T22:33:30.9941479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T22:33:31.1939983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-04T22:33:31.3940188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T22:33:31.5945420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T22:33:31.7936605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T22:33:31.9937198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T22:33:32.1938970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T22:33:32.3938673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T22:33:32.5937782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-04T22:33:32.7939290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-04T22:33:32.9940357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-04T22:33:33.1941966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-04T22:33:33.3941437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T22:33:33.5942016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-04T22:33:33.7942643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T22:33:33.9943348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-04T22:33:34.1945512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-04T22:33:34.3945323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-04T22:33:34.5945011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-09-04T22:33:34.7945509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-04T22:33:34.9944660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-09-04T22:33:35.1945800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:33:35.3937540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-09-04T22:33:35.5937703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:33:35.7939625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T22:33:35.9940078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-04T22:33:36.1942066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-09-04T22:33:36.3958683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-09-04T22:33:36.5940647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T22:33:36.7941141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-09-04T22:33:36.9942407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T22:33:37.1942050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T22:33:37.3945384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-09-04T22:33:37.5936018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-09-04T22:33:37.7937653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-09-04T22:33:37.9938713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T22:33:38.1939062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T22:33:38.3941306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-04T22:33:38.5937797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-09-04T22:33:38.7937806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-09-04T22:33:38.9943430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-09-04T22:33:39.1943206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-04T22:33:39.3944798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T22:33:39.5936326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T22:33:39.7942954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T22:33:39.9941726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T22:33:40.1943658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T22:33:40.3944408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T22:33:40.5941957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T22:33:40.7943575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-04T22:33:40.9943362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T22:33:41.1945777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-04T22:33:41.3936554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-04T22:33:41.5938546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-04T22:33:41.7938488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T22:33:41.9940117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-04T22:33:42.1941624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T22:33:42.3943153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-04T22:33:42.5939020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-04T22:33:42.7940056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-09-04T22:33:42.9940495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-04T22:33:43.1941412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T22:33:43.3943558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T22:33:43.5945041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T22:33:43.7946113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T22:33:43.9936876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T22:33:44.1938549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T22:33:44.3939852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T22:33:44.5945182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T22:33:44.7936924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T22:33:44.9938183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T22:33:45.1938146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T22:33:45.3939600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T22:33:45.5940644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T22:33:45.7942487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T22:33:45.9943894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T22:33:46.1945135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T22:33:46.3946737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T22:33:46.5943083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T22:33:46.7943883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T22:33:46.9944322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T22:33:47.1936685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T22:33:47.3937215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T22:33:47.5943011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T22:33:47.7943397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T22:33:47.9945228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T22:33:48.1934321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T22:33:48.3936487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T22:33:48.5941036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T22:33:48.7944811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T22:33:48.9935611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T22:33:49.1937915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T22:33:49.3939285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T22:33:49.5940119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T22:33:49.7940802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T22:33:49.9941841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T22:33:50.1938804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T22:33:50.3939047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T22:33:50.5946237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T22:33:50.7936775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T22:33:50.9940983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T22:33:51.1943868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T22:33:51.3945104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T22:33:51.5937370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T22:33:51.7937368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T22:33:51.9939054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T22:33:52.1936849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T22:33:52.3937580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T22:33:52.5941717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T22:33:52.7942834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T22:33:52.9945025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T22:33:53.1946904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T22:33:53.3937764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T22:33:53.5938896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T22:33:53.7939667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T22:33:53.9939810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T22:33:54.1941371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T22:33:54.3942005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T22:33:54.5942722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T22:33:54.7943565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T22:33:54.9944405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T22:33:55.1945547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T22:33:55.3935557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T22:33:55.5938822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T22:33:55.7939334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T22:33:55.9940602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T22:33:56.1945987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T22:33:56.3936451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T22:33:56.5944600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T22:33:56.7945772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T22:33:56.9937067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T22:33:57.1936840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T22:33:57.3975607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T22:33:57.5939594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T22:33:57.7942102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T22:33:57.9942942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T22:33:58.1943944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T22:33:58.3945178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T22:33:58.5942280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T22:33:58.7944429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T22:33:58.9944365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T22:33:59.1942841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T22:33:59.3943863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T22:33:59.5942199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T22:33:59.7942999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T22:33:59.9907447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T22:34:00.1945563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T22:34:00.3936430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T22:34:00.5943554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T22:34:00.7940711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T22:34:00.9941197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T22:34:01.1943519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T22:34:01.3944363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T22:34:01.5945701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T22:34:01.7937103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T22:34:01.9937485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T22:34:02.1939306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T22:34:02.3940381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T22:34:02.5938424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T22:34:02.7939238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T22:34:02.9939944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T22:34:03.1942352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T22:34:03.3943184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T22:34:03.5944120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T22:34:03.7943955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T22:34:03.9945615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T22:34:04.1937199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T22:34:04.3938107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T22:34:04.5937373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T22:34:04.7938291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T22:34:04.9939144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T22:34:05.1937575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T22:34:05.3938925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T22:34:05.5940562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T22:34:05.7941375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T22:34:06.0004816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T22:34:06.1942683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T22:34:06.3943832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T22:34:06.5943431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T22:34:06.7944894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T22:34:06.9943616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T22:34:07.1945753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T22:34:07.3937115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T22:34:07.5942988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T22:34:07.7943841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T22:34:07.9943983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T22:34:08.1946007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T22:34:08.3935303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T22:34:08.5943612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T22:34:08.7945617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T22:34:08.9945407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T22:34:09.1937436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T22:34:09.3936759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T22:34:09.5945700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T22:34:09.7946516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T22:34:09.9936999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T22:34:10.1936284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T22:34:10.3938455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T22:34:10.5946010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T22:34:10.7936781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T22:34:10.9938118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T22:34:11.1939330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T22:34:11.3941281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T22:34:11.5943470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T22:34:11.7943685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T22:34:11.9944824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T22:34:12.1937130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T22:34:12.3937065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T22:34:12.5936012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T22:34:12.7937841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T22:34:12.9939124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T22:34:13.1940003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T22:34:13.3940372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T22:34:13.5942672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T22:34:13.7944038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T22:34:13.9943894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T22:34:14.1945683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T22:34:14.3937463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T22:34:14.5945430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T22:34:14.7945625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T22:34:14.9936973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T22:34:15.1939076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T22:34:15.3939987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T22:34:15.5941293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T22:34:15.7942110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T22:34:15.9942967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T22:34:16.1942202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T22:34:16.3945021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T22:34:16.5941411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T22:34:16.7941384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T22:34:16.9943873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T22:34:17.1945895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T22:34:17.3936169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T22:34:17.5937810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T22:34:17.7937773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T22:34:17.9938680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T22:34:18.1941311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T22:34:18.3942040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T22:34:18.5938437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T22:34:18.7940544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T22:34:18.9941215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T22:34:19.1942416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T22:34:19.3970006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T22:34:19.5944685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T22:34:19.7944902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T22:34:19.9936866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T22:34:20.1937319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T22:34:20.3938722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T22:34:20.5937102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T22:34:20.7936660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T22:34:20.9939417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T22:34:21.1939936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T22:34:21.3942037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T22:34:21.5943137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T22:34:21.7943617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T22:34:21.9945122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T22:34:22.1945989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T22:34:22.3938004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T22:34:22.5943727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T22:34:22.7943588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T22:34:22.9945428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T22:34:23.1936644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T22:34:23.4007518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T22:34:23.5936728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T22:34:23.7938301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T22:34:23.9939239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T22:34:24.1939805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T22:34:24.3941360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T22:34:24.5936065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T22:34:24.7937806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T22:34:24.9938574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T22:34:25.1940018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T22:34:25.3939903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T22:34:25.5941847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T22:34:25.7942572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T22:34:25.9934768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T22:34:26.1935974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T22:34:26.3936725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T22:34:26.5940429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T22:34:26.7941643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T22:34:26.9942732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T22:34:27.1933890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T22:34:27.3935849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T22:34:27.5938703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T22:34:27.7940381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T22:34:27.9940614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T22:34:28.1939895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T22:34:28.3909075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T22:34:28.5938399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T22:34:28.7939512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T22:34:28.9941774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T22:34:29.1942614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T22:34:29.3942060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T22:34:29.5942024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T22:34:29.7945964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T22:34:29.9936686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T22:34:30.1937258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T22:34:30.3936037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T22:34:30.5936612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T22:34:30.7937576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T22:34:30.9937548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T22:34:31.1940449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T22:34:31.3939522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T22:34:31.5942180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T22:34:31.7944013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T22:34:31.9944728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T22:34:32.1945740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T22:34:32.3937242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T22:34:32.5937572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T22:34:32.7938769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T22:34:32.9943205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T22:34:33.1943142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T22:34:33.3945361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T22:34:33.5935359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T22:34:33.7937796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T22:34:33.9972422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T22:34:34.1940178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T22:34:34.3940702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T22:34:34.5940229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T22:34:34.7941876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T22:34:34.9942284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T22:34:35.1942451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T22:34:35.3945363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T22:34:35.5945551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T22:34:35.7937109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T22:34:35.9936547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T22:34:36.1938070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T22:34:36.3938416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T22:34:36.5935393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T22:34:36.7937889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T22:34:36.9983634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T22:34:37.1946481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T22:34:37.3936955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T22:34:37.5937674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T22:34:37.7939462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T22:34:37.9940571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T22:34:38.1940405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T22:34:38.3943138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T22:34:38.5938863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T22:34:38.7940416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T22:34:38.9941748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T22:34:39.1941558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T22:34:39.3943698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T22:34:39.5944630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T22:34:39.7946097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T22:34:39.9937065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T22:34:40.1937654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T22:34:40.3939688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T22:34:40.5936602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T22:34:40.7938566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T22:34:40.9939853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T22:34:41.1942443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T22:34:41.3941736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T22:34:41.5936106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T22:34:41.7936724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T22:34:41.9940057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T22:34:42.1940646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T22:34:42.3942146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T22:34:42.5937914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T22:34:42.7939698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T22:34:42.9940605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T22:34:43.1941405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T22:34:43.3943076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T22:34:43.5944333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T22:34:43.7945742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T22:34:43.9936345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T22:34:44.1938485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T22:34:44.3938573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T22:34:44.5935152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T22:34:44.7938013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T22:34:44.9946200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T22:34:45.1936788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T22:34:45.3937468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T22:34:45.5936965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T22:34:45.7940502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T22:34:45.9940419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T22:34:46.1942829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T22:34:46.3942523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T22:34:46.5942178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T22:34:46.7942867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T22:34:46.9944029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T22:34:47.1943897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T22:34:47.4003475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T22:34:47.5916228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T22:34:47.7938713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T22:34:47.9940332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T22:34:48.1942498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T22:34:48.3936848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T22:34:48.5944007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T22:34:48.7947463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T22:34:48.9936570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T22:34:49.1937742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T22:34:49.3944047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T22:34:49.5936836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T22:34:49.7938293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T22:34:49.9940751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T22:34:50.1941709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T22:34:50.3944121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T22:34:50.5940851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T22:34:50.7942247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T22:34:50.9943332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T22:34:51.1937364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T22:34:51.3939420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T22:34:51.5939294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T22:34:51.7940671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T22:34:51.9942514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T22:34:52.1942766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T22:34:52.3942936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T22:34:52.5942051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T22:34:52.7943557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T22:34:52.9946548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T22:34:53.1937096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T22:34:53.3938221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T22:34:53.5941995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T22:34:53.7943231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T22:34:53.9943804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T22:34:54.1944578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T22:34:54.3944755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T22:34:54.5942522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T22:34:54.7943305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T22:34:54.9944415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T22:34:55.1944432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T22:34:55.3940023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T22:34:55.5939899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T22:34:55.7943387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T22:34:55.9942951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-04T22:34:56.1943999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-04T22:34:56.3941119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T22:34:56.5942603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-04T22:34:56.7943562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-04T22:34:56.9941936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-04T22:34:57.1940967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-09-04T22:34:57.3942536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-04T22:34:57.5944704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-04T22:34:57.7945102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-09-04T22:34:57.9936332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-04T22:34:58.1937934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T22:34:58.3938262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-04T22:34:58.5935480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T22:34:58.7937644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-04T22:34:58.9936515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T22:34:59.1938108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T22:34:59.3938714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T22:34:59.5940411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T22:34:59.7941535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T22:34:59.9939231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T22:35:00.1939273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T22:35:00.3965472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T22:35:00.5937708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T22:35:00.7939384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T22:35:00.9941581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T22:35:01.1939621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T22:35:01.3941218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T22:35:01.5942105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T22:35:01.7943697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T22:35:01.9944680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-04T22:35:02.1945701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-04T22:35:02.3935655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-04T22:35:02.5945728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-04T22:35:02.7946575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-04T22:35:02.9937202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-04T22:35:03.1938241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T22:35:03.3939452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T22:35:03.5945119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T22:35:03.7944886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-04T22:35:03.9937166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-04T22:35:04.1936866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T22:35:04.3940411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T22:35:04.5945616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T22:35:04.7938471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T22:35:04.9937002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-04T22:35:05.1945247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-04T22:35:05.3937071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-09-04T22:35:05.5937364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T22:35:05.7938809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-09-04T22:35:05.9940056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T22:35:06.1942437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T22:35:06.3944721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-04T22:35:06.5941645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-09-04T22:35:06.7941632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T22:35:06.9942950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:35:07.1944083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T22:35:07.3935872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T22:35:07.5938010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T22:35:07.7939324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-04T22:35:07.9939444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T22:35:08.1940145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-09-04T22:35:08.3940855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T22:35:08.5940407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-04T22:35:08.7941327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-04T22:35:08.9943266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T22:35:09.1942692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-04T22:35:09.3944638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T22:35:09.5946117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T22:35:09.7936619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T22:35:09.9937675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:35:10.1939850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-04T22:35:10.3940371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-04T22:35:10.5937824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-04T22:35:10.7939182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T22:35:10.9938534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T22:35:11.1941231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T22:35:11.3942110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-04T22:35:11.5943494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-04T22:35:11.7944011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-04T22:35:11.9945589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-04T22:35:12.1935968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-04T22:35:12.3938786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T22:35:12.5939736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T22:35:12.7941213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-04T22:35:12.9941296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-04T22:35:13.1941939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T22:35:13.3937568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-04T22:35:13.5937733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T22:35:13.7939871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T22:35:13.9939556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T22:35:14.1940325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-04T22:35:14.3942427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T22:35:14.5940357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T22:35:14.7941556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T22:35:14.9942864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T22:35:15.2017020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-09-04T22:35:15.3944486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-04T22:35:15.5945451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-09-04T22:35:15.7937292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-04T22:35:15.9938284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T22:35:16.1940145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T22:35:16.3937743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T22:35:16.5937016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T22:35:16.7939523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-04T22:35:16.9939251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T22:35:17.1940353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-04T22:35:17.3942838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T22:35:17.5943170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T22:35:17.7945305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T22:35:17.9944339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T22:35:18.1946621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-04T22:35:18.3988538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-09-04T22:35:18.5944239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-04T22:35:18.7946007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-04T22:35:18.9938334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-04T22:35:19.1939758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T22:35:19.3941628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T22:35:19.5942528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T22:35:19.7942978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-09-04T22:35:19.9939157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-09-04T22:35:20.1941849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T22:35:20.3945430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T22:35:20.5944496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-04T22:35:20.7945299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T22:35:20.9945473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-04T22:35:21.1940405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T22:35:21.3941283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-04T22:35:21.5942527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T22:35:21.7943519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-04T22:35:21.9943417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T22:35:22.1944986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-04T22:35:22.3935823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T22:35:22.5944982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T22:35:22.7936833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T22:35:22.9937819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T22:35:23.1938548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T22:35:23.3935043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T22:35:23.5937492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T22:35:23.7939656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T22:35:23.9939995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T22:35:24.1940879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-04T22:35:24.3941873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T22:35:24.5939349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-04T22:35:24.7939393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T22:35:24.9940667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-04T22:35:25.1936925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T22:35:25.3940108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T22:35:25.5940133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-04T22:35:25.7941512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-09-04T22:35:25.9941902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-04T22:35:26.1944911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T22:35:26.3940560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T22:35:26.5944775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T22:35:26.7946422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T22:35:26.9936288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T22:35:27.1938476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T22:35:27.3938386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T22:35:27.5940721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T22:35:27.7940284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T22:35:27.9942512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:35:28.1942524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T22:35:28.3941980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T22:35:28.5941036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-04T22:35:28.7941935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-04T22:35:28.9941672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T22:35:29.1943039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T22:35:29.3944390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-04T22:35:29.5945927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-04T22:35:29.7936209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-04T22:35:29.9943659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-04T22:35:30.1944620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T22:35:30.3945628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-04T22:35:30.5943927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T22:35:30.7937874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T22:35:30.9938804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T22:35:31.1940040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:35:31.3941703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:35:31.5941875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:35:31.7943764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T22:35:31.9944723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-09-04T22:35:32.1944815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-04T22:35:32.3936413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T22:35:32.5943962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T22:35:32.7945211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T22:35:32.9943324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-04T22:35:33.1945094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T22:35:33.3937389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T22:35:33.5937303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T22:35:33.7938895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-09-04T22:35:33.9943177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T22:35:34.1944912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T22:35:34.3940609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T22:35:34.5938328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-04T22:35:34.7940786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-04T22:35:34.9941784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T22:35:35.1942212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:35:35.3943167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T22:35:35.5945204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T22:35:35.7946515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T22:35:35.9937510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T22:35:36.1937493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T22:35:36.3941225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-04T22:35:36.5937576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T22:35:36.7939781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-09-04T22:35:36.9940734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-04T22:35:37.1942136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-09-04T22:35:37.3942824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T22:35:37.5944250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T22:35:37.7943716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-04T22:35:37.9946853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T22:35:38.1936426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-04T22:35:38.3937501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T22:35:38.5937251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-04T22:35:38.7937395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-04T22:35:38.9937807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-04T22:35:39.1938923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T22:35:39.3938841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T22:35:39.5942326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T22:35:39.7943478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:35:39.9944425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:35:40.1944868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:35:40.3935824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T22:35:40.5944076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T22:35:40.7934779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T22:35:40.9939770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T22:35:41.1938716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-04T22:35:41.3951837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T22:35:41.5940215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T22:35:41.7942559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T22:35:41.9943901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-04T22:35:42.1945267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T22:35:42.3944949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T22:35:42.5943179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-09-04T22:35:42.7945204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-04T22:35:42.9945748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-09-04T22:35:43.1936625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-04T22:35:43.3937909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T22:35:43.5940025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T22:35:43.7941513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T22:35:43.9942710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T22:35:44.1943698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T22:35:44.3937525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:35:44.5937425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:35:44.7944032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:35:44.9939865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:35:45.1941254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:35:45.3940211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T22:35:45.5944722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-04T22:35:45.7943967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T22:35:45.9945560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T22:35:46.1935644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T22:35:46.3936197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-04T22:35:46.5945848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T22:35:46.7937558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-09-04T22:35:46.9937210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-04T22:35:47.1939504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-09-04T22:35:47.3940990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-04T22:35:47.5944192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T22:35:47.7936901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T22:35:47.9938137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-04T22:35:48.1939253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T22:35:48.3938970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T22:35:48.5938473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T22:35:48.7939832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-04T22:35:48.9939948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T22:35:49.1942208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T22:35:49.3943375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T22:35:49.5944850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T22:35:49.7943761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-04T22:35:49.9936839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-09-04T22:35:50.1937582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T22:35:50.4015557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T22:35:50.5944850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T22:35:50.7936042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-04T22:35:50.9936997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T22:35:51.1938347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T22:35:51.3938755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:35:51.5942092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T22:35:51.7942731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T22:35:51.9944088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T22:35:52.1945013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-04T22:35:52.3936916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-04T22:35:52.5945092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-04T22:35:52.7936520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-09-04T22:35:52.9937308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-04T22:35:53.1938758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-09-04T22:35:53.3946115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-04T22:35:53.5936663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T22:35:53.7938137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T22:35:53.9937423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-09-04T22:35:54.1938633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T22:35:54.3940833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T22:35:54.5944114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T22:35:54.7944791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:35:54.9934945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:35:55.1937218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T22:35:55.3939044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T22:35:55.5939294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T22:35:55.7941072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T22:35:55.9937413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T22:35:56.1944240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T22:35:56.3945848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-04T22:35:56.5946416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:35:56.7938128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:35:56.9942136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T22:35:57.1942745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T22:35:57.3945053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T22:35:57.5943891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-04T22:35:57.7936821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-04T22:35:57.9938018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-04T22:35:58.1940973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-04T22:35:58.3941370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-04T22:35:58.5940095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T22:35:58.7941206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-04T22:35:58.9941716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-04T22:35:59.1942523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-04T22:35:59.3943607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T22:35:59.5945304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T22:35:59.7936628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T22:35:59.9945731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T22:36:00.1937192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T22:36:00.3937547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T22:36:00.5946097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T22:36:00.7937268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T22:36:00.9937376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T22:36:01.1939138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T22:36:01.3938843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T22:36:01.5941586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T22:36:01.7942937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T22:36:01.9942950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T22:36:02.1936753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-04T22:36:02.3943785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-09-04T22:36:02.5941373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-04T22:36:02.7941125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T22:36:02.9943775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T22:36:03.1945526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T22:36:03.3963243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T22:36:03.5937508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:36:03.7938350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:36:03.9938643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T22:36:04.1939528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T22:36:04.3941740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T22:36:04.5937959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T22:36:04.7938554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T22:36:04.9941231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-04T22:36:05.1942333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T22:36:05.3943454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:36:05.5944091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T22:36:05.7945529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T22:36:05.9936609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-04T22:36:06.1938075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T22:36:06.3939628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T22:36:06.5946419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-04T22:36:06.7937568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-09-04T22:36:06.9938016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-04T22:36:07.1939188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-04T22:36:07.3940829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T22:36:07.5940952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T22:36:07.7943856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T22:36:07.9944853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T22:36:08.1945338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T22:36:08.3935879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T22:36:08.5943173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T22:36:08.7945007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T22:36:08.9944236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T22:36:09.1936377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T22:36:09.3937092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T22:36:09.5939354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T22:36:09.7940678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T22:36:09.9940484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T22:36:10.1942370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T22:36:10.3943970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T22:36:10.5942038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T22:36:10.7940105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T22:36:10.9940842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-04T22:36:11.1940855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-04T22:36:11.3941056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-04T22:36:11.5944255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T22:36:11.7939561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T22:36:11.9941856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-04T22:36:12.1942964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T22:36:12.3945249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T22:36:12.5939153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-04T22:36:12.7941859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-04T22:36:12.9943652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-04T22:36:13.1937520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-04T22:36:13.3996479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T22:36:13.5939283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-04T22:36:13.7939923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-04T22:36:13.9941432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-09-04T22:36:14.1945444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-04T22:36:14.3945931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-04T22:36:14.5943228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-09-04T22:36:14.7942856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-09-04T22:36:14.9945920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-04T22:36:15.1939508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-04T22:36:15.3940321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T22:36:15.5942218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-04T22:36:15.7943712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-04T22:36:15.9944357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-04T22:36:16.1937498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-04T22:36:16.3936974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T22:36:16.5945185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T22:36:16.7937335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T22:36:16.9937893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T22:36:17.1939293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T22:36:17.3938178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T22:36:17.5941548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T22:36:17.7943142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T22:36:17.9943575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T22:36:18.1945751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T22:36:18.3937439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T22:36:18.5944896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T22:36:18.7944489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T22:36:18.9937426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T22:36:19.1938540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T22:36:19.3939103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T22:36:19.5940441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T22:36:19.7939765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T22:36:19.9942281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T22:36:20.1945079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T22:36:20.3944438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T22:36:20.5941939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T22:36:20.7942352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T22:36:20.9943380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T22:36:21.1943342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T22:36:21.3942223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T22:36:21.5946740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T22:36:21.7936379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T22:36:21.9938225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T22:36:22.1938555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T22:36:22.3940928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T22:36:22.5938202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T22:36:22.7936443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T22:36:22.9937324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T22:36:23.1942613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T22:36:23.3942926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T22:36:23.5937807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T22:36:23.7940528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T22:36:23.9940679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-04T22:36:24.1946486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T22:36:24.3937949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T22:36:24.5937273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-04T22:36:24.7937203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T22:36:24.9937682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-04T22:36:25.1939494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T22:36:25.3942206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-04T22:36:25.5943205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-04T22:36:25.7943550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T22:36:25.9942947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-04T22:36:26.1946083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-04T22:36:26.3935741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-04T22:36:26.5945151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-04T22:36:26.7941169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-04T22:36:26.9941551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T22:36:27.1941493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-09-04T22:36:27.3938588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-04T22:36:27.5939733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T22:36:27.7941802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T22:36:27.9942901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T22:36:28.1944798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T22:36:28.4000867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T22:36:28.5944815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T22:36:28.7945046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T22:36:28.9934638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T22:36:29.1938017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T22:36:29.3937323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T22:36:29.5940597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T22:36:29.7941605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T22:36:29.9937536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T22:36:30.1938285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T22:36:30.3939201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T22:36:30.5938042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T22:36:30.7939727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T22:36:30.9941020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T22:36:31.1944195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T22:36:31.3939885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T22:36:31.5942651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T22:36:31.7943564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T22:36:31.9944188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T22:36:32.1937795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T22:36:32.3937947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T22:36:32.5946115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T22:36:32.7936872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T22:36:32.9937578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T22:36:33.1939007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T22:36:33.3940540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T22:36:33.5942864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T22:36:33.7943836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-04T22:36:33.9946157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-09-04T22:36:34.1936862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-09-04T22:36:34.3938278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-09-04T22:36:34.5945679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-04T22:36:34.7935344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T22:36:34.9938104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-04T22:36:35.1938900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T22:36:35.3941428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T22:36:35.5942316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T22:36:35.7942624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-04T22:36:35.9944124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-04T22:36:36.1945741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-04T22:36:36.3936805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T22:36:36.5943393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-04T22:36:36.7944160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T22:36:36.9945240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-04T22:36:37.1936802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T22:36:37.3938630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T22:36:37.5939001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T22:36:37.7940583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T22:36:37.9940306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T22:36:38.1941466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T22:36:38.3944205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-04T22:36:38.5945355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T22:36:38.7936950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-09-04T22:36:38.9937968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-04T22:36:39.1943585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T22:36:39.3945099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T22:36:39.5936738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-04T22:36:39.7936777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-04T22:36:39.9938386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-04T22:36:40.1941006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-09-04T22:36:40.3941417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-04T22:36:40.5940154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-04T22:36:40.7942370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-04T22:36:40.9943677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T22:36:41.1944436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-04T22:36:41.3944927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-04T22:36:41.5994944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-04T22:36:41.7937306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-04T22:36:41.9939448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-04T22:36:42.1939832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-04T22:36:42.3941077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-04T22:36:42.5938442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-04T22:36:42.7938517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-04T22:36:42.9941475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-09-04T22:36:43.1944848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-04T22:36:43.3936884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-09-04T22:36:43.5938182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-04T22:36:43.7940336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T22:36:43.9940840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T22:36:44.1940810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T22:36:44.3942354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:36:44.5940855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T22:36:44.7942077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T22:36:44.9941406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T22:36:45.1943297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T22:36:45.3946163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-04T22:36:45.5937217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-04T22:36:45.7936422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-09-04T22:36:45.9938356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-09-04T22:36:46.1941177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-09-04T22:36:46.3941676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-04T22:36:46.5939530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-04T22:36:46.7938963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-09-04T22:36:46.9941827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-04T22:36:47.1940518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T22:36:47.3941255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T22:36:47.5943945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T22:36:47.7943445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T22:36:47.9944847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T22:36:48.1936991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T22:36:48.3936628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T22:36:48.5937781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T22:36:48.7939025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-04T22:36:48.9938716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T22:36:49.1939800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T22:36:49.3942692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-04T22:36:49.5942985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-04T22:36:49.7944465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T22:36:49.9944240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T22:36:50.1936506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T22:36:50.3938751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-04T22:36:50.5944428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-04T22:36:50.7945923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-09-04T22:36:50.9936517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T22:36:51.1937687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T22:36:51.3937422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T22:36:51.5940515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T22:36:51.7940766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:36:51.9937357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T22:36:52.1938182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T22:36:52.3937105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-04T22:36:52.5946048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-04T22:36:52.7937990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-04T22:36:52.9937288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-09-04T22:36:53.1939979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T22:36:53.3940402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T22:36:53.5942711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-04T22:36:53.7943965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T22:36:53.9944468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T22:36:54.1946066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-04T22:36:54.3934957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T22:36:54.5944634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T22:36:54.7943701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T22:36:54.9936693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T22:36:55.1937363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T22:36:55.3937277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T22:36:55.5940318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T22:36:55.7941319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-04T22:36:55.9941648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-04T22:36:56.1943014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-04T22:36:56.3937634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T22:36:56.5943933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-09-04T22:36:56.7945098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-04T22:36:56.9936617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T22:36:57.1936825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-09-04T22:36:57.3939708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-09-04T22:36:57.5945667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T22:36:57.7937698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-09-04T22:36:57.9937760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-09-04T22:36:58.1939815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T22:36:58.3939225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-04T22:36:58.5936497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T22:36:58.7938373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T22:36:58.9938509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T22:36:59.1938546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T22:36:59.3942518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T22:36:59.5942451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T22:36:59.7944287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T22:36:59.9944791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T22:37:00.1936487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T22:37:00.3935994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T22:37:00.5943782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T22:37:00.7944496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T22:37:00.9944616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T22:37:01.1937219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T22:37:01.3938150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T22:37:01.5939820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:37:01.7940293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T22:37:01.9941794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T22:37:02.1941817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T22:37:02.3944435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T22:37:02.5939969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T22:37:02.7942318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-04T22:37:02.9942867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-09-04T22:37:03.1944266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-04T22:37:03.3945226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T22:37:03.5936026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-09-04T22:37:03.7937500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-04T22:37:03.9938843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T22:37:04.1938881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T22:37:04.3941026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T22:37:04.5937934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-04T22:37:04.7938726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:37:04.9939979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T22:37:05.1939649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-09-04T22:37:05.3940636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-09-04T22:37:05.5943938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-09-04T22:37:05.7944798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-04T22:37:05.9944765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-04T22:37:06.1936728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-04T22:37:06.3937470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-04T22:37:06.5945546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-04T22:37:06.8044903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-09-04T22:37:06.9936802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-09-04T22:37:07.1938879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-09-04T22:37:07.3942860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-09-04T22:37:07.5944104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:37:07.7939992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T22:37:07.9936181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-04T22:37:08.1938230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-04T22:37:08.3938438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-04T22:37:08.5938056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T22:37:08.7938854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T22:37:08.9939154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-09-04T22:37:09.1938932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T22:37:09.3939945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-04T22:37:09.5942125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T22:37:09.7942766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T22:37:09.9944147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-04T22:37:10.1944918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T22:37:10.3935399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T22:37:10.5941539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:37:10.7942871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:37:10.9944966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:37:11.1945714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:37:11.3937198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:37:11.5938405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T22:37:11.7939809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T22:37:11.9939163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T22:37:12.1941300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-04T22:37:12.3942155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-04T22:37:12.5939518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-04T22:37:12.7940568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-09-04T22:37:12.9940694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T22:37:13.1942195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T22:37:13.3938744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T22:37:13.5936666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:37:13.7936896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-04T22:37:13.9938529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T22:37:14.1938335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-04T22:37:14.3939521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-09-04T22:37:14.5936682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T22:37:14.7937916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-04T22:37:14.9938928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-04T22:37:15.2034824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-04T22:37:15.3938937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-04T22:37:15.5940439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T22:37:15.7940342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-09-04T22:37:15.9941004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T22:37:16.1942557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T22:37:16.3942344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T22:37:16.5943944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T22:37:16.7945071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T22:37:16.9945653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T22:37:17.1940153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T22:37:17.3941024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-04T22:37:17.5942133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-04T22:37:17.7942043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-04T22:37:17.9937536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:37:18.1939440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T22:37:18.3938954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T22:37:18.6035321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T22:37:18.7938802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T22:37:18.9939639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-04T22:37:19.1940436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-04T22:37:19.3941185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T22:37:19.5943302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T22:37:19.7944758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T22:37:19.9943179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T22:37:20.1940398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T22:37:20.3942281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:37:20.5938746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:37:20.7944117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T22:37:20.9944621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-04T22:37:21.1938622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-04T22:37:21.3939753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-04T22:37:21.5941052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-09-04T22:37:21.7942116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-04T22:37:21.9938994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:37:22.1941452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-09-04T22:37:22.4033391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:37:22.5945375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-04T22:37:22.7946549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-04T22:37:23.0036492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-04T22:37:23.1941244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-04T22:37:23.3943901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-04T22:37:23.6045973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-04T22:37:23.7937791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-04T22:37:23.9938073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-04T22:37:24.1942714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-09-04T22:37:24.3941891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-09-04T22:37:24.5940839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T22:37:24.7941698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-09-04T22:37:25.0045955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-09-04T22:37:25.1939672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T22:37:25.3940480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T22:37:25.5942123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T22:37:25.7944276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T22:37:25.9945861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-09-04T22:37:26.1946778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T22:37:26.4037339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-09-04T22:37:26.5946361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-04T22:37:26.8046108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-09-04T22:37:26.9944777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-04T22:37:27.1946336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T22:37:27.4036627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-04T22:37:27.5939078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T22:37:27.7939758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T22:37:28.0035553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:37:28.1941421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T22:37:28.3941705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:37:28.5942862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:37:28.7944083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T22:37:28.9941219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:37:29.1942962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T22:37:29.3944164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T22:37:29.5943537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-04T22:37:29.7945622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-09-04T22:37:30.0035649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-04T22:37:30.1939269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-04T22:37:30.3939049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-04T22:37:30.5945218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T22:37:30.8036829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-04T22:37:31.0037053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T22:37:31.2038266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-09-04T22:37:31.3941209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T22:37:31.5941246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T22:37:31.7942032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T22:37:31.9943615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-04T22:37:32.2036430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T22:37:32.4035640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-04T22:37:32.5946182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-04T22:37:32.8036416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T22:37:33.0037647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:37:33.2038613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:37:33.3940126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T22:37:33.5941777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T22:37:33.7943112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T22:37:33.9943295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:37:34.1944179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T22:37:34.4045723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T22:37:34.5943803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-04T22:37:34.7944868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-04T22:37:34.9946652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T22:37:35.2036257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-04T22:37:35.4053910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-04T22:37:35.5939712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T22:37:35.7940144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-04T22:37:35.9941777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-09-04T22:37:36.1941948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T22:37:36.3944123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T22:37:36.5940164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T22:37:36.7944523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T22:37:36.9945254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T22:37:37.2046606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T22:37:37.4036302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-04T22:37:37.6038833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T22:37:37.7941125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T22:37:38.0039583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T22:37:38.1939944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-04T22:37:38.3941055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T22:37:38.6039574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T22:37:38.8040317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T22:37:38.9941696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T22:37:39.1942745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T22:37:39.3944147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T22:37:39.5945184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T22:37:39.8036383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T22:37:40.0036929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:37:40.2038895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:37:40.4039558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T22:37:40.6046023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T22:37:40.8036456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-04T22:37:41.0037716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T22:37:41.2038375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T22:37:41.3940992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T22:37:41.5942428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-09-04T22:37:41.7941972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-04T22:37:41.9943675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T22:37:42.1945704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-09-04T22:37:42.4034532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T22:37:42.5945011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T22:37:42.7945299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-04T22:37:43.0036249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-04T22:37:43.2035839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-04T22:37:43.4038882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-04T22:37:43.6039333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-04T22:37:43.7942018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-04T22:37:43.9942340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-04T22:37:44.1944086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-04T22:37:44.3945500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T22:37:44.5940561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-04T22:37:44.7942302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T22:37:44.9944318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T22:37:45.1945530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-04T22:37:45.4036894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-04T22:37:45.6038307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T22:37:45.7943020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T22:37:45.9943914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-04T22:37:46.1944796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T22:37:46.3946803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T22:37:46.5943791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:37:46.7944887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:37:46.9945574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:37:47.2036991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T22:37:47.3987477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T22:37:47.6038717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T22:37:47.8040758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T22:37:47.9941826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T22:37:48.2045642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T22:37:48.4037046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T22:37:48.5945617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T22:37:48.8038119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T22:37:49.0037610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T22:37:49.1945137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T22:37:49.3945282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T22:37:49.6036301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T22:37:49.8038599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T22:37:50.0039295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T22:37:50.2040384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T22:37:50.3944010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T22:37:50.6040190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:37:50.8041137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:37:50.9943670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T22:37:51.1943549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T22:37:51.3945913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:37:51.6036473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:37:51.8038574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T22:37:52.0039381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:37:52.2039618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:37:52.4040344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T22:37:52.6038982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T22:37:52.8039575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:37:53.0039849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T22:37:53.1942321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:37:53.3943648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:37:53.5945798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T22:37:53.8046512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T22:37:54.0038098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T22:37:54.2038511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-04T22:37:54.4038364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T22:37:54.5946303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-04T22:37:54.8035979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T22:37:55.0062366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T22:37:55.2036294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-04T22:37:55.3969702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-04T22:37:55.6041355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T22:37:55.7945410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T22:37:56.0035447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-04T22:37:56.2036477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T22:37:56.4036441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T22:37:56.6045498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T22:37:56.7944332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T22:37:56.9945060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T22:37:57.1945861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T22:37:57.4036709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T22:37:57.6038171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-04T22:37:57.8038176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T22:37:58.0039144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-04T22:37:58.2040770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T22:37:58.3943090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T22:37:58.6039120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-04T22:37:58.8041200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-04T22:37:58.9943200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-04T22:37:59.1944116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-04T22:37:59.4046281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-04T22:37:59.6037574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-04T22:37:59.8037891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-04T22:38:00.0040073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-04T22:38:00.2040471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-04T22:38:00.4041859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-04T22:38:00.6040068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-04T22:38:00.8041052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T22:38:01.0041865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-04T22:38:01.1944481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T22:38:01.3945263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-04T22:38:01.5946423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T22:38:01.8036260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T22:38:02.0038257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-04T22:38:02.2040129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T22:38:02.3946435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T22:38:02.5943582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T22:38:02.7944117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T22:38:02.9945720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T22:38:03.2036839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T22:38:03.4037016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:38:03.6039188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T22:38:03.8041265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T22:38:04.0040372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T22:38:04.2042840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-04T22:38:04.4041365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T22:38:04.6042216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-04T22:38:04.8043130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-09-04T22:38:04.9944108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-04T22:38:05.1944825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-04T22:38:05.4087994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-04T22:38:05.6036795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-09-04T22:38:05.8038676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T22:38:06.0042238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-04T22:38:06.2043343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T22:38:06.3944775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T22:38:06.6042823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T22:38:06.8042591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T22:38:07.0044782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T22:38:07.1946660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T22:38:07.4035511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-04T22:38:07.6038869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T22:38:07.8039768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-09-04T22:38:08.0040078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T22:38:08.2041684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-04T22:38:08.4042373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T22:38:08.6040193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T22:38:08.8041907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-04T22:38:09.0042751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-04T22:38:09.2042917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-04T22:38:09.4045175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-04T22:38:09.6036863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-04T22:38:09.8038566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-04T22:38:10.0037202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-04T22:38:10.2039422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-09-04T22:38:10.4040038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-04T22:38:10.6064170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-09-04T22:38:10.8039056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-04T22:38:11.0040033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-09-04T22:38:11.2038854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-04T22:38:11.4038559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T22:38:11.6042168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T22:38:11.8042972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-04T22:38:12.0039843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T22:38:12.2040942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T22:38:12.4042319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T22:38:12.6039961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T22:38:12.8041527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-09-04T22:38:13.0044601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T22:38:13.2038557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-09-04T22:38:13.4039187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-04T22:38:13.6040827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-04T22:38:13.8042118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T22:38:13.9945762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-04T22:38:14.2036601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-04T22:38:14.4035945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T22:38:14.6046761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-04T22:38:14.8037425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-04T22:38:15.0039253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T22:38:15.2039022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-04T22:38:15.4039904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-04T22:38:15.6042026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-09-04T22:38:15.8036493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T22:38:16.0037030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-04T22:38:16.2043457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-09-04T22:38:16.4038417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T22:38:16.6035413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-04T22:38:16.8036210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T22:38:17.0038461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T22:38:17.2040199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-04T22:38:17.4040827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T22:38:17.6040720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:38:17.8044711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T22:38:18.0043881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T22:38:18.2044657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T22:38:18.4036995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T22:38:18.6043622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T22:38:18.8044457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T22:38:19.0045800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T22:38:19.2038010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-04T22:38:19.4037934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T22:38:19.6039709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T22:38:19.8041111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:38:20.0044027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:38:20.2044907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T22:38:20.3990753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T22:38:20.6044188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-04T22:38:20.8044671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-09-04T22:38:21.0036647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-04T22:38:21.2037880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-04T22:38:21.4037746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-04T22:38:21.6041127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-04T22:38:21.8042726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T22:38:22.0043346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T22:38:22.2044405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-04T22:38:22.4044217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-09-04T22:38:22.6044537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T22:38:22.8045441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T22:38:23.0037186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T22:38:23.2038412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T22:38:23.3998518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-09-04T22:38:23.6041548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-09-04T22:38:23.8042652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T22:38:24.0043070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-04T22:38:24.2044484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-09-04T22:38:24.4044625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-04T22:38:24.6042658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T22:38:24.8043279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T22:38:25.0044880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T22:38:25.2044584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T22:38:25.4034860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T22:38:25.6038104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T22:38:25.8039534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T22:38:26.0039578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T22:38:26.2041138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T22:38:26.4042570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-04T22:38:26.6040320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T22:38:26.8040794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-04T22:38:27.0042145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T22:38:27.2043022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T22:38:27.4044055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T22:38:27.6045589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T22:38:27.8036656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T22:38:28.0036871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T22:38:28.2038219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-04T22:38:28.4039127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-09-04T22:38:28.6036130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-04T22:38:28.8037386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T22:38:29.0037424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T22:38:29.2040145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:38:29.4040777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-04T22:38:29.6042221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-04T22:38:29.8042367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T22:38:30.0043644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-09-04T22:38:30.2044681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-09-04T22:38:30.4037371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T22:38:30.6043562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T22:38:30.8044545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T22:38:31.0044053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-04T22:38:31.2036164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T22:38:31.4038391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T22:38:31.6038280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-04T22:38:31.8040723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-04T22:38:32.0041256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:38:32.2036591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T22:38:32.4036469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T22:38:32.6044802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T22:38:32.8036865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-09-04T22:38:33.0038128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-04T22:38:33.2038952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T22:38:33.4037954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T22:38:33.6040801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T22:38:33.8041389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-09-04T22:38:34.0042917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-04T22:38:34.2043204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-04T22:38:34.4046795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-09-04T22:38:34.6043076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-09-04T22:38:34.8044811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-04T22:38:35.0042032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T22:38:35.2042484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-09-04T22:38:35.4042681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T22:38:35.6044909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T22:38:35.8037563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T22:38:36.0037993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T22:38:36.2038351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-09-04T22:38:36.4039461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-04T22:38:36.6036720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-04T22:38:36.8037658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-09-04T22:38:37.0039525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T22:38:37.2040970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T22:38:37.4036793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-04T22:38:37.5953976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-09-04T22:38:37.8040608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-04T22:38:38.0040530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-04T22:38:38.2042330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-04T22:38:38.4038373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-04T22:38:38.6044437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-04T22:38:38.8036325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-04T22:38:39.0037244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T22:38:39.2038254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T22:38:39.4039833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T22:38:39.6040967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-04T22:38:39.8042648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-09-04T22:38:40.0044268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T22:38:40.2036983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T22:38:40.4038638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T22:38:40.6043249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-09-04T22:38:40.8046321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T22:38:41.0037336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-04T22:38:41.2037757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T22:38:41.4038908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T22:38:41.6039986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-09-04T22:38:41.8040414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-09-04T22:38:42.0042841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-09-04T22:38:42.2043730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-09-04T22:38:42.4045268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T22:38:42.6042333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T22:38:42.8042037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T22:38:43.0044357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-09-04T22:38:43.2040356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-09-04T22:38:43.4042277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T22:38:43.6042811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-04T22:38:43.8044902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T22:38:44.0045211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T22:38:44.2036210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-04T22:38:44.4037445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-04T22:38:44.6044231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T22:38:44.8036154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T22:38:45.0038141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T22:38:45.2039375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T22:38:45.4041771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T22:38:45.6041747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-04T22:38:45.8043440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-04T22:38:46.0044744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-04T22:38:46.2046530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T22:38:46.4037139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T22:38:46.6044983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-09-04T22:38:46.8036795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-04T22:38:47.0039518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T22:38:47.2046462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T22:38:47.4035615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T22:38:47.6037954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T22:38:47.8041357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-04T22:38:48.0043006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T22:38:48.2042810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:38:48.4045681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T22:38:48.6043571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-04T22:38:48.8043551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T22:38:49.0038748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T22:38:49.2039798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-04T22:38:49.4038406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-09-04T22:38:49.6041885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T22:38:49.8042417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T22:38:50.0039233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-09-04T22:38:50.2041231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T22:38:50.4041851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-04T22:38:50.6039997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-04T22:38:50.8039464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-09-04T22:38:51.0039107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-09-04T22:38:51.2039293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-04T22:38:51.4042199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-09-04T22:38:51.6043202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T22:38:51.8044191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T22:38:52.0045765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T22:38:52.2035838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-04T22:38:52.4036568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T22:38:52.6038459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T22:38:52.8037530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:38:53.0038258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T22:38:53.2039307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-04T22:38:53.4040407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T22:38:53.6042275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-04T22:38:53.8043996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-04T22:38:54.0044260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T22:38:54.2045492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T22:38:54.4045882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-09-04T22:38:54.6037773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T22:38:54.8042441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T22:38:55.0046448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T22:38:55.2038486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-09-04T22:38:55.4085723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-09-04T22:38:55.6040182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T22:38:55.8041430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-04T22:38:56.0041304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T22:38:56.2043094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-09-04T22:38:56.4043405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T22:38:56.6044755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T22:38:56.8043275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T22:38:57.0044403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-04T22:38:57.2045280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T22:38:57.4034870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-04T22:38:57.6038303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-04T22:38:57.8039541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-04T22:38:58.0039211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T22:38:58.2042036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:38:58.4043413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:38:58.6045848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-09-04T22:38:58.8044064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T22:38:59.0045736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-09-04T22:38:59.2045596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-04T22:38:59.4036104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-09-04T22:38:59.6038379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T22:38:59.8039818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:39:00.0040463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T22:39:00.2041759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T22:39:00.3967224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T22:39:00.6041812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T22:39:00.8039771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T22:39:01.0039463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T22:39:01.2041386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:39:01.4041504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:39:01.6043137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:39:01.8044131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:39:02.0041986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:39:02.2042859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T22:39:02.4043476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-09-04T22:39:02.6044616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-09-04T22:39:02.8044042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-04T22:39:03.0043738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-09-04T22:39:03.2045890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T22:39:03.4035084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-04T22:39:03.6038437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-04T22:39:03.8039074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-04T22:39:04.0043479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-04T22:39:04.2044109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-04T22:39:04.4034960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-04T22:39:04.6038297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-04T22:39:04.8044433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-04T22:39:05.0045094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T22:39:05.2037959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-09-04T22:39:05.4038397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-04T22:39:05.6037923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-09-04T22:39:05.8040436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T22:39:06.0041219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-09-04T22:39:06.2041303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:39:06.4042920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T22:39:06.6045861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-04T22:39:06.8041729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T22:39:07.0043344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-04T22:39:07.2045286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:39:07.4037234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:39:07.6038152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T22:39:07.8038587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-04T22:39:08.0042298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-04T22:39:08.2043402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-04T22:39:08.4044445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-04T22:39:08.6045435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T22:39:08.8043292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T22:39:09.0043945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:39:09.2036837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:39:09.4037514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:39:09.6040217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T22:39:09.8040941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:39:10.0044356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:39:10.2045252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:39:10.4044170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:39:10.6036490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T22:39:10.8087563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T22:39:11.0046156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T22:39:11.2037824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:39:11.4038287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:39:11.6037830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:39:11.8040821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T22:39:11.9968792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-09-04T22:39:12.2037812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-09-04T22:39:12.4039578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-09-04T22:39:12.6040062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-09-04T22:39:12.8039272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T22:39:13.0040857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T22:39:13.2043724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:39:13.4043008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:39:13.6039218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:39:13.8040293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:39:14.0040495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:39:14.2041387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T22:39:14.4041573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-04T22:39:14.6044711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T22:39:14.8039858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-09-04T22:39:15.0045225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-09-04T22:39:15.2037087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-09-04T22:39:15.4036812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-04T22:39:15.6040877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-04T22:39:15.8042318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-04T22:39:16.0043733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-04T22:39:16.2042697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-09-04T22:39:16.4075689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-04T22:39:16.6045993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-09-04T22:39:16.7959134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-04T22:39:17.0044101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-04T22:39:17.2046168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-09-04T22:39:17.4037168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T22:39:17.6038517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-04T22:39:17.8040306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-04T22:39:18.0040593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-09-04T22:39:18.2042566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-04T22:39:18.4043036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-09-04T22:39:18.6045182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-09-04T22:39:18.8043182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-04T22:39:19.0043442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-04T22:39:19.2046047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-04T22:39:19.4035338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-04T22:39:19.6038901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T22:39:19.8038917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-04T22:39:20.0038399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T22:39:20.2043624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:39:20.4045035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-04T22:39:20.6036817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T22:39:20.8045009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:39:21.0046165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T22:39:21.2036425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T22:39:21.4037658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T22:39:21.6039794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T22:39:21.8040792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-09-04T22:39:22.0040632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T22:39:22.2043183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-09-04T22:39:22.4084229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T22:39:22.6045783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-04T22:39:22.8041108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-04T22:39:23.0041768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T22:39:23.2042378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T22:39:23.4043090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T22:39:23.6038871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:39:23.8039037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:39:24.0038584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T22:39:24.2039945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-09-04T22:39:24.4041495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-04T22:39:24.6043105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T22:39:24.8040737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T22:39:25.0041585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T22:39:25.2042711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-04T22:39:25.4116731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-04T22:39:25.6045172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T22:39:25.8035991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:39:26.0036892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:39:26.2038602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T22:39:26.4038915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T22:39:26.6041671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T22:39:26.8037128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T22:39:27.0037922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:39:27.2038451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:39:27.4039991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:39:27.6041439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:39:27.8043154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:39:28.0044523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T22:39:28.2045502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T22:39:28.4035510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T22:39:28.6037640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T22:39:28.8044306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-09-04T22:39:29.0039264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-04T22:39:29.2040965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-04T22:39:29.4042039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T22:39:29.6043064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T22:39:29.8042959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-09-04T22:39:30.0046380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:39:30.2044846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:39:30.4036415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T22:39:30.6036879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-04T22:39:30.8045209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T22:39:31.0036923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-04T22:39:31.2037591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-04T22:39:31.4038283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-04T22:39:31.6040225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T22:39:31.8041621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-04T22:39:32.0041838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T22:39:32.2043627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T22:39:32.4042189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:39:32.6044704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:39:32.8040221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-09-04T22:39:33.0042344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T22:39:33.2043679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-04T22:39:33.4043256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T22:39:33.6046186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-09-04T22:39:33.8037121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-04T22:39:34.0043304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-09-04T22:39:34.2044246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-04T22:39:34.4044322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-04T22:39:34.6036762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-04T22:39:34.8044433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T22:39:35.0040841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-04T22:39:35.2041622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T22:39:35.4044175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T22:39:35.6042127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-04T22:39:35.8042354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T22:39:36.0042998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T22:39:36.2036566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-04T22:39:36.4037806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-04T22:39:36.6038974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-04T22:39:36.8036284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-04T22:39:37.0037547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-09-04T22:39:37.2039581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-04T22:39:37.4040045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T22:39:37.6044015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T22:39:37.8044278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-04T22:39:38.0045856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T22:39:38.2037367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-04T22:39:38.4037424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-09-04T22:39:38.6038767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T22:39:38.8036842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T22:39:39.0039759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-09-04T22:39:39.2042123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-04T22:39:39.4042576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T22:39:39.6046185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-09-04T22:39:39.8037604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-09-04T22:39:40.0038057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T22:39:40.2038740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T22:39:40.4037826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T22:39:40.6040916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-09-04T22:39:40.8037368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-09-04T22:39:41.0038762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-04T22:39:41.2039834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T22:39:41.4041188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T22:39:41.6042781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-04T22:39:41.8043198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-04T22:39:42.0043599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-04T22:39:42.2045147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-04T22:39:42.4046708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T22:39:42.6037996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T22:39:42.8046682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:39:43.0036260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:39:43.2038747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T22:39:43.4038720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-09-04T22:39:43.6040948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T22:39:43.8042715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-09-04T22:39:44.0043129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T22:39:44.2042702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-04T22:39:44.4043017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T22:39:44.6045986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-09-04T22:39:44.8042669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-09-04T22:39:45.0043924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-04T22:39:45.2043772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T22:39:45.4045804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T22:39:45.6037913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T22:39:45.8040175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T22:39:46.0042493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-04T22:39:46.2043667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-09-04T22:39:46.4042988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T22:39:46.6045648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T22:39:46.8041555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T22:39:47.0042577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T22:39:47.2045307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-04T22:39:47.4034309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T22:39:47.6037099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T22:39:47.8037638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-09-04T22:39:48.0037410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-04T22:39:48.2039522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-09-04T22:39:48.4042531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T22:39:48.6040136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-04T22:39:48.8038834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T22:39:49.0039554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T22:39:49.2041398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T22:39:49.4040530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T22:39:49.6043498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-04T22:39:49.8044257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-04T22:39:50.0045363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T22:39:50.2041001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T22:39:50.4043992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T22:39:50.6043825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T22:39:50.8041708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T22:39:51.0044520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T22:39:51.1980375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T22:39:51.4044470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T22:39:51.6036208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-09-04T22:39:51.8038250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T22:39:52.0038647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-04T22:39:52.2041703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T22:39:52.4040873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T22:39:52.6044071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T22:39:52.8042473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T22:39:53.0042600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T22:39:53.2044211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T22:39:53.4045653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T22:39:53.6036957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-09-04T22:39:53.8038060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-09-04T22:39:54.0037849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T22:39:54.2039042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-04T22:39:54.3980676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T22:39:54.6045741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-04T22:39:54.8043699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-04T22:39:55.0044891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-04T22:39:55.2045405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-04T22:39:55.3965756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-09-04T22:39:55.6038270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-09-04T22:39:55.8038654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-04T22:39:56.0040668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-04T22:39:56.2042213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-09-04T22:39:56.4041846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-04T22:39:56.6043045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T22:39:56.8040300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T22:39:57.0042857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-09-04T22:39:57.2044566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-09-04T22:39:57.4044713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T22:39:57.6035979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T22:39:57.8044182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T22:39:58.0043346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T22:39:58.2046209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-04T22:39:58.4037437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-04T22:39:58.6038772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-04T22:39:58.8041131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T22:39:59.0041089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T22:39:59.2042377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T22:39:59.4044718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T22:39:59.6045841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T22:39:59.8036429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T22:40:00.0037726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T22:40:00.2038886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T22:40:00.4040789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T22:40:00.6042408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T22:40:00.8038360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T22:40:01.0040386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T22:40:01.2041519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T22:40:01.4041411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T22:40:01.6043485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T22:40:01.8044297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T22:40:02.0047046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T22:40:02.2040230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-04T22:40:02.4036511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-09-04T22:40:02.6038743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-09-04T22:40:02.8037778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-09-04T22:40:03.0040375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-04T22:40:03.2044832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T22:40:03.3996031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-04T22:40:03.6037669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-04T22:40:03.8038352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T22:40:04.0039744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-04T22:40:04.2039586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-09-04T22:40:04.3965960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-04T22:40:04.6043658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-04T22:40:04.8040955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T22:40:05.0040690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T22:40:05.2043135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T22:40:05.4037647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T22:40:05.6038685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T22:40:05.8040831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-04T22:40:06.0037725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-04T22:40:06.2041767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-04T22:40:06.4042006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T22:40:06.6044470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-09-04T22:40:06.8041295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-04T22:40:07.0045961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T22:40:07.2036919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T22:40:07.4038093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T22:40:07.6039580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:40:07.8040820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T22:40:08.0040720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T22:40:08.2043004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T22:40:08.4043676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T22:40:08.6038020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-04T22:40:08.8040026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T22:40:09.0041775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-04T22:40:09.2038092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-04T22:40:09.4039269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-04T22:40:09.6041227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-04T22:40:09.8040831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-04T22:40:10.0042283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-04T22:40:10.2037188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-04T22:40:10.4037790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T22:40:10.6040110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T22:40:10.8040677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T22:40:11.0041416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-04T22:40:11.2042661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-04T22:40:11.4041881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-09-04T22:40:11.6045399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T22:40:11.8045851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T22:40:12.0036584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T22:40:12.2038495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T22:40:12.4036441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:40:12.6038929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:40:12.8127675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T22:40:13.0037652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-04T22:40:13.2038208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T22:40:13.4039020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T22:40:13.6041578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-04T22:40:13.8041678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-04T22:40:14.0041273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T22:40:14.2040349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T22:40:14.4040575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-04T22:40:14.6042009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T22:40:14.8040216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T22:40:15.0041545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T22:40:15.2039387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T22:40:15.4039335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T22:40:15.6039936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T22:40:15.8041280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T22:40:16.0040828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T22:40:16.2041991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T22:40:16.3986824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-04T22:40:16.6038484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-04T22:40:16.8046052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T22:40:17.0036223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T22:40:17.2038664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T22:40:17.4037535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T22:40:17.6039346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T22:40:17.8042746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:40:18.0041022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T22:40:18.2043348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T22:40:18.4045516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T22:40:18.6040199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T22:40:18.8037881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T22:40:19.0037732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-04T22:40:19.2038716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T22:40:19.3973669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-04T22:40:19.6042244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-04T22:40:19.8043572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-04T22:40:20.0045167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T22:40:20.2043783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-04T22:40:20.4037287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T22:40:20.6036741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-04T22:40:20.8045708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T22:40:21.0036577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-09-04T22:40:21.2038048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T22:40:21.4039405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T22:40:21.6039082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T22:40:21.8041367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T22:40:22.0044022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T22:40:22.2043702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T22:40:22.4043376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T22:40:22.6037317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T22:40:22.8043168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T22:40:23.0043278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T22:40:23.2044626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T22:40:23.4044718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T22:40:23.6038059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T22:40:23.8039091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T22:40:24.0039117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T22:40:24.2042318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T22:40:24.3998831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T22:40:24.6044795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T22:40:24.8042447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T22:40:25.0044157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T22:40:25.2036538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T22:40:25.4036415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-04T22:40:25.6039424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:40:25.8040622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T22:40:26.0040926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:40:26.2041930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T22:40:26.4040664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T22:40:26.6036958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T22:40:26.8042497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T22:40:27.0043471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T22:40:27.2043965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T22:40:27.4044836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-04T22:40:27.6036505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-04T22:40:27.8038963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T22:40:28.0043155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T22:40:28.2044513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-04T22:40:28.4043131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-04T22:40:28.6037291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T22:40:28.8042819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-04T22:40:29.0042851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T22:40:29.2044373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T22:40:29.4035459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T22:40:29.6037399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T22:40:29.8043518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T22:40:30.0045879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:40:30.2037036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T22:40:30.4037278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T22:40:30.6039585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-04T22:40:30.8045170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T22:40:31.0036694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-04T22:40:31.2038532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-09-04T22:40:31.4037153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-09-04T22:40:31.6039893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-04T22:40:31.8039935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T22:40:32.0042005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T22:40:32.2042542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T22:40:32.4042764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T22:40:32.6045590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T22:40:32.8041223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T22:40:33.0043373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T22:40:33.2040110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T22:40:33.4042143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T22:40:33.6042887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T22:40:33.8044123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T22:40:34.0045172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T22:40:34.2044987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T22:40:34.4045216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T22:40:34.6041163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T22:40:34.8039030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T22:40:35.0044788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T22:40:35.2037539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T22:40:35.4035479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:40:35.6037283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T22:40:35.8043397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T22:40:36.0042987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T22:40:36.2044602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T22:40:36.4021011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T22:40:36.6037906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T22:40:36.8045670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T22:40:37.0041823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-04T22:40:37.2043310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T22:40:37.4043124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:40:37.6045883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T22:40:37.8036762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T22:40:38.0037041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T22:40:38.2039371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T22:40:38.4038424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-04T22:40:38.6041819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T22:40:38.8038398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T22:40:39.0039699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-04T22:40:39.2040396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-09-04T22:40:39.4041671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-04T22:40:39.6042785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-04T22:40:39.8043438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-09-04T22:40:40.0045648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-04T22:40:40.2036267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T22:40:40.4035724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T22:40:40.6038340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-04T22:40:40.8045406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-04T22:40:41.0037237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T22:40:41.2038860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T22:40:41.4038446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T22:40:41.6041026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:40:41.8042287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T22:40:42.0042763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T22:40:42.2043447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-09-04T22:40:42.4077459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-04T22:40:42.6037516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T22:40:42.8044164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T22:40:43.0045869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-09-04T22:40:43.2037176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-09-04T22:40:43.4038413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T22:40:43.6039709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-04T22:40:43.8037265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-04T22:40:44.0043879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-04T22:40:44.2036855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-04T22:40:44.4038306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T22:40:44.6064537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T22:40:44.7987581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:40:45.0039791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T22:40:45.2041394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T22:40:45.4040187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T22:40:45.6043326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T22:40:45.8044769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T22:40:46.0045989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T22:40:46.2038767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T22:40:46.4039222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T22:40:46.6041274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T22:40:46.8037166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T22:40:47.0038546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T22:40:47.2039951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T22:40:47.4088564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T22:40:47.6041482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-04T22:40:47.8042208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T22:40:48.0039547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T22:40:48.2040712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-04T22:40:48.4041617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-04T22:40:48.6041637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-04T22:40:48.8038482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T22:40:49.0040887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-04T22:40:49.2040528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T22:40:49.4042310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T22:40:49.6043953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T22:40:49.8044952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:40:50.0036137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:40:50.2037522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T22:40:50.4039846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T22:40:50.6041794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T22:40:50.8045384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T22:40:51.0045442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T22:40:51.2037299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:40:51.4037206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:40:51.6040528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T22:40:51.8041066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T22:40:52.0041864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T22:40:52.2042818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T22:40:52.4042554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T22:40:52.6044511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T22:40:52.8040030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T22:40:53.0042731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T22:40:53.2043392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T22:40:53.4042880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T22:40:53.6046631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:40:53.8037498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T22:40:54.0037782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T22:40:54.2039577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T22:40:54.4116148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T22:40:54.6036450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T22:40:54.8043247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:40:55.0041995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T22:40:55.2042713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:40:55.4042590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T22:40:55.6044244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T22:40:55.8036680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T22:40:56.0038788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T22:40:56.2043177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T22:40:56.4044483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T22:40:56.6045539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T22:40:56.8045449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T22:40:57.0044403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T22:40:57.2036126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T22:40:57.4037364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T22:40:57.6039456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T22:40:57.8044886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T22:40:58.0044774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-04T22:40:58.2036563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-04T22:40:58.4037483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T22:40:58.6040031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T22:40:58.8042191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T22:40:59.0041809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T22:40:59.2043094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-04T22:40:59.4046009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-04T22:40:59.6042875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-09-04T22:40:59.8043958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T22:41:00.0045394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T22:41:00.2045236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-04T22:41:00.4035680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-04T22:41:00.6037596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T22:41:00.8045757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T22:41:01.0035532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T22:41:01.2037865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T22:41:01.4038377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T22:41:01.6039232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T22:41:01.8040689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T22:41:02.0043099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T22:41:02.2045314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-04T22:41:02.3972838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-04T22:41:02.6043959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-09-04T22:41:02.8040732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T22:41:03.0038757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T22:41:03.2040966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T22:41:03.4043816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T22:41:03.6044899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T22:41:03.8045876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T22:41:04.0036948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T22:41:04.2037603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T22:41:04.4038302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T22:41:04.6038332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T22:41:04.8037460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T22:41:05.0037541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T22:41:05.2039560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-04T22:41:05.4040558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T22:41:05.6042926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-04T22:41:05.8043210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T22:41:06.0044045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-04T22:41:06.2045391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-04T22:41:06.4035180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-04T22:41:06.6037121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T22:41:06.8045206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T22:41:07.0036555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T22:41:07.2038606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T22:41:07.4038297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T22:41:07.6040786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T22:41:07.8042220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-04T22:41:08.0041915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-09-04T22:41:08.2043458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T22:41:08.4043771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T22:41:08.6036909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T22:41:08.8043987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:41:09.0043980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T22:41:09.2044863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T22:41:09.4037325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T22:41:09.6037149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T22:41:09.8038556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T22:41:10.0037939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T22:41:10.2038447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T22:41:10.4040184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:41:10.6043047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T22:41:10.8039853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T22:41:11.0041833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T22:41:11.2046087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-04T22:41:11.4042963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-09-04T22:41:11.6035990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T22:41:11.8036692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-04T22:41:12.0038442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-04T22:41:12.2039449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T22:41:12.4041482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-09-04T22:41:12.6043078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T22:41:12.8043876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-04T22:41:13.0146560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-04T22:41:13.2036798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T22:41:13.4036376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T22:41:13.6037619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-09-04T22:41:13.8039001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-04T22:41:14.0040434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-09-04T22:41:14.2041767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T22:41:14.4043078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T22:41:14.6042249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-04T22:41:14.8040013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:41:15.0036903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T22:41:15.2038878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-09-04T22:41:15.4042549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T22:41:15.6043760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T22:41:15.8043883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-04T22:41:16.0045299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-09-04T22:41:16.2037062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-04T22:41:16.4043006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T22:41:16.6045369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-04T22:41:16.8041820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-04T22:41:17.0043676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-04T22:41:17.2044325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-04T22:41:17.4035743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-04T22:41:17.6038185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-04T22:41:17.8038370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-09-04T22:41:18.0039254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-04T22:41:18.2041511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-04T22:41:18.4042891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-04T22:41:18.6044576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T22:41:18.8042686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-09-04T22:41:19.0042156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:41:19.2043908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-04T22:41:19.4044981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T22:41:19.6037192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T22:41:19.8038050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:41:20.0039067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T22:41:20.2039925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T22:41:20.4039657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T22:41:20.6042535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:41:20.8040665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:41:21.0040467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T22:41:21.2042412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-04T22:41:21.4042775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T22:41:21.6045344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T22:41:21.8047267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-04T22:41:22.0036617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-09-04T22:41:22.2037110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:41:22.4038415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T22:41:22.6041235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-09-04T22:41:22.8038830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-04T22:41:23.0039148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-04T22:41:23.2040912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-04T22:41:23.4040889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-04T22:41:23.6038804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-09-04T22:41:23.8040350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T22:41:24.0039246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T22:41:24.2041143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-04T22:41:24.4041372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-04T22:41:24.6044610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T22:41:24.8045395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T22:41:25.0037911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T22:41:25.2040621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-04T22:41:25.4040691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T22:41:25.6044625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T22:41:25.8068054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T22:41:26.0046096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-04T22:41:26.2036299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T22:41:26.4038618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T22:41:26.6038674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-04T22:41:26.8045604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T22:41:27.0043124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T22:41:27.2044064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T22:41:27.4044808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T22:41:27.6037309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-04T22:41:27.8037176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-04T22:41:28.0044423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-04T22:41:28.2043924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-04T22:41:28.4041257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T22:41:28.6044347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T22:41:28.8043105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T22:41:29.0040866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T22:41:29.2043779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T22:41:29.4043448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T22:41:29.6037529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-04T22:41:29.8039515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-04T22:41:30.0040637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-04T22:41:30.2037572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T22:41:30.4038261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T22:41:30.6040085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-04T22:41:30.8037876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-04T22:41:31.0038999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T22:41:31.2046037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T22:41:31.4036306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T22:41:31.6039084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-04T22:41:31.8039489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T22:41:32.0039167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-04T22:41:32.2042045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-04T22:41:32.4043237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-04T22:41:32.6044427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T22:41:32.8041210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T22:41:33.0043617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T22:41:33.2037690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-04T22:41:33.4038182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-04T22:41:33.6041517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T22:41:33.8041601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T22:41:34.0043438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T22:41:34.2045871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-04T22:41:34.4035433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T22:41:34.6038377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T22:41:34.8045941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T22:41:35.0037510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-04T22:41:35.2036908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T22:41:35.4037322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T22:41:35.6041277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-04T22:41:35.8041811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-04T22:41:36.0043517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-04T22:41:36.2044911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-04T22:41:36.4038595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-09-04T22:41:36.6044372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-09-04T22:41:36.8038443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-04T22:41:37.0042078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-04T22:41:37.2037700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-09-04T22:41:37.4038084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-04T22:41:37.6038525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:41:37.8040614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:41:38.0041505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-04T22:41:38.2044053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-09-04T22:41:38.4043358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-04T22:41:38.6037199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-04T22:41:38.8043673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T22:41:39.0045160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-09-04T22:41:39.2044779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-04T22:41:39.4037014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-04T22:41:39.6038321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-09-04T22:41:39.8039732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T22:41:40.0040550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-09-04T22:41:40.2041570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-04T22:41:40.4042195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-04T22:41:40.6044621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:41:40.8040984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-04T22:41:41.0041415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-04T22:41:41.2043085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-04T22:41:41.4043113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:41:41.6045109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-04T22:41:41.8036638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-09-04T22:41:42.0037301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-04T22:41:42.2039413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-04T22:41:42.4039732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-09-04T22:41:42.6041344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-09-04T22:41:42.8038553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-09-04T22:41:43.0039066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-04T22:41:43.2041814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-04T22:41:43.4040240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-04T22:41:43.6044140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-09-04T22:41:43.8044146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-04T22:41:44.0040666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-09-04T22:41:44.2043250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-09-04T22:41:44.4042571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-04T22:41:44.6045895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-09-04T22:41:44.8042769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T22:41:45.0043110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-09-04T22:41:45.2044463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-09-04T22:41:45.4044087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-09-04T22:41:45.6037028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-09-04T22:41:45.8038806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-09-04T22:41:46.0041385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-09-04T22:41:46.2040839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-09-04T22:41:46.4055738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-09-04T22:41:46.6043862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-09-04T22:41:46.8042350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-09-04T22:41:47.0043391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-09-04T22:41:47.2043288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-09-04T22:41:47.4045306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-09-04T22:41:47.6036800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-09-04T22:41:47.8037962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-09-04T22:41:48.0039257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-04T22:41:48.2039747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-09-04T22:41:48.4039761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-09-04T22:41:48.6042550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-09-04T22:41:48.8040651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-09-04T22:41:49.0041896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-09-04T22:41:49.2043185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-09-04T22:41:49.4044486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-09-04T22:41:49.6045253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-09-04T22:41:49.8034658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-09-04T22:41:50.0037621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-09-04T22:41:50.2039510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-09-04T22:41:50.4039643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-09-04T22:41:50.6041753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-09-04T22:41:50.8039894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-09-04T22:41:51.0041018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-04T22:41:51.2040279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-09-04T22:41:51.4037455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-04T22:41:51.6041293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T22:41:51.8120262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T22:41:52.0041681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T22:41:52.2044355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T22:41:52.4044034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T22:41:52.6035589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:41:52.8043450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-04T22:41:53.0039195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-04T22:41:53.2043941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-09-04T22:41:53.4038466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-09-04T22:41:53.6110895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-09-04T22:41:53.8040787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-09-04T22:41:54.0042092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-09-04T22:41:54.2042847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-09-04T22:41:54.4042739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-09-04T22:41:54.6044407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-09-04T22:41:54.8042979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-04T22:41:55.0042103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-09-04T22:41:55.2044588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-09-04T22:41:55.4044221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-09-04T22:41:55.6037648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-09-04T22:41:55.8037872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-09-04T22:41:56.0043173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-09-04T22:41:56.2045251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-09-04T22:41:56.4037082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-09-04T22:41:56.6037717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-09-04T22:41:56.8044994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-09-04T22:41:57.0036231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-09-04T22:41:57.2040948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-04T22:41:57.4041512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-04T22:41:57.6041192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-09-04T22:41:57.8044296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-09-04T22:41:58.0044547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-09-04T22:41:58.2036683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-09-04T22:41:58.4037565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-09-04T22:41:58.6038818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-09-04T22:41:58.8036892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-09-04T22:41:59.0036780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-09-04T22:41:59.2037575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-09-04T22:41:59.4040160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-09-04T22:41:59.6039985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-09-04T22:41:59.8041306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-09-04T22:42:00.0042402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-09-04T22:42:00.2044284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-09-04T22:42:00.4042713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-09-04T22:42:00.6036419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-09-04T22:42:00.8043441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-09-04T22:42:01.0044579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-09-04T22:42:01.2036738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-09-04T22:42:01.4036441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-09-04T22:42:01.6038512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-09-04T22:42:01.8041543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-09-04T22:42:02.0040915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-09-04T22:42:02.2042838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-09-04T22:42:02.4043758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-09-04T22:42:02.6045396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-09-04T22:42:02.8041043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-09-04T22:42:03.0041751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-09-04T22:42:03.2043216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-09-04T22:42:03.4044302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-09-04T22:42:03.6036823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-09-04T22:42:03.8036076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-09-04T22:42:04.0038032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-09-04T22:42:04.2101837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-09-04T22:42:04.4040224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-09-04T22:42:04.6043015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-09-04T22:42:04.8044680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-09-04T22:42:05.0046061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-09-04T22:42:05.2037678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-09-04T22:42:05.4038415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-09-04T22:42:05.6039114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-09-04T22:42:05.8041023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-09-04T22:42:06.0041404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-09-04T22:42:06.2041021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-09-04T22:42:06.4042389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-09-04T22:42:06.6045221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-09-04T22:42:06.8040692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-09-04T22:42:07.0041289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-09-04T22:42:07.2043053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-09-04T22:42:07.4041363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-09-04T22:42:07.6045334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-09-04T22:42:07.8036376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-09-04T22:42:08.0037861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-09-04T22:42:08.2037670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-09-04T22:42:08.4038474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-09-04T22:42:08.6038741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-09-04T22:42:08.8035864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-09-04T22:42:09.0038221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-09-04T22:42:09.2039660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-09-04T22:42:09.4040388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-09-04T22:42:09.6041273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-04T22:42:09.8043903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-09-04T22:42:10.0044474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-09-04T22:42:10.2044329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-09-04T22:42:10.4037214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-09-04T22:42:10.6038142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-09-04T22:42:10.8044427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-09-04T22:42:11.0036821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-09-04T22:42:11.2039356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-09-04T22:42:11.4040536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-04T22:42:11.6046353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-09-04T22:42:11.8039805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-09-04T22:42:12.0041531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-09-04T22:42:12.2042028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-04T22:42:12.4043547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-04T22:42:12.6045078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-04T22:42:12.8041857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-04T22:42:13.0043284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-04T22:42:13.2045197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-09-04T22:42:13.4044419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-09-04T22:42:13.6037448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-09-04T22:42:13.8039026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-09-04T22:42:14.0039570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-09-04T22:42:14.2040796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-09-04T22:42:14.4042685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-09-04T22:42:14.6042536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-09-04T22:42:14.8037616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-09-04T22:42:15.0040266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-09-04T22:42:15.2042211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-09-04T22:42:15.4041848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-09-04T22:42:15.6044674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-04T22:42:15.8045378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-09-04T22:42:16.0036589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-09-04T22:42:16.2038338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-09-04T22:42:16.4037868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-09-04T22:42:16.6040736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-09-04T22:42:16.8038532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-09-04T22:42:17.0038973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-04T22:42:17.2041002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-09-04T22:42:17.3992086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-09-04T22:42:17.6042853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-04T22:42:17.8044647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-04T22:42:18.0044290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-04T22:42:18.2037053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-04T22:42:18.4037156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-09-04T22:42:18.6038515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-09-04T22:42:18.8036977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-09-04T22:42:19.0037291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-04T22:42:19.2041719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-09-04T22:42:19.4043600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-09-04T22:42:19.6044319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-09-04T22:42:19.8036414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-09-04T22:42:20.0037023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-09-04T22:42:20.2038879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-09-04T22:42:20.4039129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-09-04T22:42:20.6042426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-09-04T22:42:20.8038762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-09-04T22:42:21.0039320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-09-04T22:42:21.2039965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-09-04T22:42:21.4042215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-09-04T22:42:21.6043019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-09-04T22:42:21.8043264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-09-04T22:42:22.0037409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-09-04T22:42:22.2038205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-09-04T22:42:22.4071693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-09-04T22:42:22.6037934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-09-04T22:42:22.8044538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-09-04T22:42:23.0045754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-09-04T22:42:23.2036016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-09-04T22:42:23.4037722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-09-04T22:42:23.6040667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-09-04T22:42:23.8041893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-09-04T22:42:24.0042851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-09-04T22:42:24.2043534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-09-04T22:42:24.4043629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-04T22:42:24.6040154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-09-04T22:42:24.8038112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-09-04T22:42:25.0044778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-09-04T22:42:25.2036717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-09-04T22:42:25.4039588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-09-04T22:42:25.6041404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-09-04T22:42:25.8045584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:42:26.0036766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T22:42:26.2038358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T22:42:26.4040418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T22:42:26.6041209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-09-04T22:42:26.8038037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-04T22:42:27.0039788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T22:42:27.2044522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T22:42:27.4045798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T22:42:27.6036751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T22:42:27.8037787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T22:42:28.0038744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T22:42:28.2041510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T22:42:28.4041426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T22:42:28.6043635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T22:42:28.8040492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-04T22:42:29.0039842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T22:42:29.2084277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-04T22:42:29.4041651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-04T22:42:29.6042556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-09-04T22:42:29.8042474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T22:42:30.0046076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T22:42:30.2037241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T22:42:30.4036758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T22:42:30.6039743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:42:30.8046137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-04T22:42:31.0037373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T22:42:31.2039164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-09-04T22:42:31.4061105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-09-04T22:42:31.6040039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-09-04T22:42:31.8052137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-09-04T22:42:32.0037818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-09-04T22:42:32.2039061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-09-04T22:42:32.4041625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-09-04T22:42:32.6039188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-09-04T22:42:32.8043435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-09-04T22:42:33.0045246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-09-04T22:42:33.2038322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-04T22:42:33.4039287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-09-04T22:42:33.6040471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-09-04T22:42:33.8044077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-04T22:42:34.0043987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-09-04T22:42:34.2045643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-04T22:42:34.4037554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T22:42:34.6038541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-04T22:42:34.8036984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:42:35.0038152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T22:42:35.2044303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T22:42:35.4044495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T22:42:35.6036780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-04T22:42:35.8038996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-04T22:42:36.0044973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T22:42:36.2040341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T22:42:36.4040861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-04T22:42:36.6041332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-04T22:42:36.8037027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T22:42:37.0038920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-09-04T22:42:37.2040807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T22:42:37.4041324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T22:42:37.6043485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-04T22:42:37.8041543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-04T22:42:38.0040416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-09-04T22:42:38.2042165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T22:42:38.4044697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-04T22:42:38.6044395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-09-04T22:42:38.8042580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-04T22:42:39.0043297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-09-04T22:42:39.2037542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-04T22:42:39.4037799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-04T22:42:39.6038659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-09-04T22:42:39.8039804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-09-04T22:42:40.0041506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-04T22:42:40.2044323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-04T22:42:40.4043295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-09-04T22:42:40.6037378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T22:42:40.8042672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-04T22:42:41.0043628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T22:42:41.2044775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-04T22:42:41.4034767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T22:42:41.6036849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T22:42:41.8038349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T22:42:42.0056618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T22:42:42.2040562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-04T22:42:42.4042165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-04T22:42:42.6042853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T22:42:42.8039895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T22:42:43.0040734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-04T22:42:43.2041913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-04T22:42:43.4042589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T22:42:43.6045416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-09-04T22:42:43.8046296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-04T22:42:44.0037819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-09-04T22:42:44.2037383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-04T22:42:44.4038219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-04T22:42:44.6040403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-04T22:42:44.8037289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-09-04T22:42:45.0112324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-09-04T22:42:45.2039261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-04T22:42:45.4040823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-04T22:42:45.6042649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T22:42:45.8043170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-04T22:42:46.0043064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-04T22:42:46.2045612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-09-04T22:42:46.4035074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-04T22:42:46.6038009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-04T22:42:46.8044611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-04T22:42:47.0044698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-09-04T22:42:47.2036144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-04T22:42:47.4037618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-09-04T22:42:47.6042248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-04T22:42:47.8044777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-04T22:42:48.0045329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-04T22:42:48.2035922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-04T22:42:48.4061622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-09-04T22:42:48.6039334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T22:42:48.8046666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T22:42:49.0036320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-04T22:42:49.2038139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T22:42:49.4038714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-09-04T22:42:49.6044143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-04T22:42:49.8043139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T22:42:50.0044009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-09-04T22:42:50.2045294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-09-04T22:42:50.4036134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-04T22:42:50.6038212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-04T22:42:50.8042734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-04T22:42:51.0043742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T22:42:51.2044531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-09-04T22:42:51.4035617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:42:51.6037855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-09-04T22:42:51.8038984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-04T22:42:52.0039567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T22:42:52.2040115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T22:42:52.4040825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T22:42:52.6043405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-04T22:42:52.8040302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-04T22:42:53.0041216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T22:42:53.2043263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:42:53.4043263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T22:42:53.6045123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T22:42:53.8045351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-04T22:42:54.0035025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T22:42:54.2039654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-04T22:42:54.4040231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-04T22:42:54.6041405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-04T22:42:54.8039094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-09-04T22:42:55.0036673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-04T22:42:55.2042676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-04T22:42:55.4043817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-04T22:42:55.6038219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-04T22:42:55.8041215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-09-04T22:42:56.0043799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-04T22:42:56.2045947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-04T22:42:56.4037775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-04T22:42:56.6038294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-04T22:42:56.8046422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T22:42:57.0036849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-09-04T22:42:57.2037662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-09-04T22:42:57.4039180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-09-04T22:42:57.6041187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-09-04T22:42:57.8040905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T22:42:58.0043002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-04T22:42:58.2043834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-04T22:42:58.4044131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-04T22:42:58.6036429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-09-04T22:42:58.8043701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-04T22:42:59.0044094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-09-04T22:42:59.2035618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T22:42:59.4036286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T22:42:59.6037884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T22:42:59.8044016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T22:43:00.0044311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-09-04T22:43:00.2037728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-04T22:43:00.4038393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-04T22:43:00.6039286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-09-04T22:43:00.8036650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-04T22:43:01.0037862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-04T22:43:01.2038483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-04T22:43:01.4040005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T22:43:01.6040247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-09-04T22:43:01.8042288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-09-04T22:43:02.0042480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T22:43:02.2043839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-04T22:43:02.4043080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-04T22:43:02.6036813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T22:43:02.8042003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T22:43:03.0043104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T22:43:03.2037385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-04T22:43:03.4038552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-04T22:43:03.6036760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-04T22:43:03.8037534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-09-04T22:43:04.0039503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T22:43:04.2040573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T22:43:04.4039776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:43:04.6043513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-09-04T22:43:04.8039861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-09-04T22:43:05.0040321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-04T22:43:05.2041661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T22:43:05.4043299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-04T22:43:05.6044150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-04T22:43:05.8041231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-04T22:43:06.0042127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-04T22:43:06.2042557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-04T22:43:06.4044642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T22:43:06.6101529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-04T22:43:06.8044472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-04T22:43:07.0044631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-04T22:43:07.2036606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-04T22:43:07.4036769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-09-04T22:43:07.6039745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-04T22:43:07.8037123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-09-04T22:43:08.0037224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-04T22:43:08.2039539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-09-04T22:43:08.4038667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-04T22:43:08.6040719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-04T22:43:08.8038203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T22:43:09.0039841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T22:43:09.2040397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T22:43:09.4040753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-09-04T22:43:09.6042460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-09-04T22:43:09.8044758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-09-04T22:43:10.0045071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-09-04T22:43:10.2036127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-04T22:43:10.4036870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-04T22:43:10.6039283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-04T22:43:10.8034790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-04T22:43:11.0036081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T22:43:11.2037012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T22:43:11.4039573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:43:11.6040224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-04T22:43:11.8041901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T22:43:12.0046085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-04T22:43:12.2037648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T22:43:12.4036909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:43:12.6038258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T22:43:12.8036584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-04T22:43:13.0038714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T22:43:13.2039920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-04T22:43:13.4040218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-04T22:43:13.6043152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-04T22:43:13.8043274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-04T22:43:14.0044598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-04T22:43:14.2046667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T22:43:14.4036009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:43:14.6038764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T22:43:14.8046456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-04T22:43:15.0037607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-09-04T22:43:15.2037219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T22:43:15.4037050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-04T22:43:15.6039800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-04T22:43:15.8041034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T22:43:16.0042666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-04T22:43:16.2042732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-09-04T22:43:16.4043949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-09-04T22:43:16.6035963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-04T22:43:16.8039835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-09-04T22:43:17.0039496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-04T22:43:17.2041917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-04T22:43:17.4040627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T22:43:17.6042070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-04T22:43:17.8038921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T22:43:18.0040311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-04T22:43:18.2042350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T22:43:18.4040164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-04T22:43:18.6043776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-04T22:43:18.8040397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T22:43:19.0043253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T22:43:19.2039319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-04T22:43:19.4039097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T22:43:19.6040711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T22:43:19.8042517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T22:43:20.0043963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T22:43:20.2045815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-04T22:43:20.4044688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-04T22:43:20.6037914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-09-04T22:43:20.8042434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-04T22:43:21.0070975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-04T22:43:21.2037818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-04T22:43:21.4038511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-04T22:43:21.6039625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-04T22:43:21.8041224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-04T22:43:22.0041730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-04T22:43:22.2042931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T22:43:22.4044126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-09-04T22:43:22.6045684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T22:43:22.8043586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:43:23.0043936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-04T22:43:23.2039720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-09-04T22:43:23.4042412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T22:43:23.6041533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:43:23.8040501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T22:43:24.0041600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T22:43:24.2042748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-04T22:43:24.4043650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-04T22:43:24.6045470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-04T22:43:24.8041908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T22:43:25.0044293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T22:43:25.2045547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:43:25.4035557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T22:43:25.6038274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-09-04T22:43:25.8038047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-04T22:43:26.0039780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T22:43:26.2044791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-04T22:43:26.4036645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-04T22:43:26.6039869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T22:43:26.8037393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-04T22:43:27.0039277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T22:43:27.2040606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-04T22:43:27.4040359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T22:43:27.6042384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T22:43:27.8039095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T22:43:28.0039373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T22:43:28.2039927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T22:43:28.4042079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T22:43:28.6044567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T22:43:28.8039212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-09-04T22:43:29.0040214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-04T22:43:29.2045213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-04T22:43:29.4036550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-04T22:43:29.6038346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-04T22:43:29.8037024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-04T22:43:30.0039681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T22:43:30.2041022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T22:43:30.4042634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T22:43:30.6043927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T22:43:30.8040357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-04T22:43:31.0041008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-04T22:43:31.2038159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-04T22:43:31.4036906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T22:43:31.6040235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-04T22:43:31.8041814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-04T22:43:32.0042442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-04T22:43:32.2039909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-04T22:43:32.4038464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-04T22:43:32.6041210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-04T22:43:32.8038735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-04T22:43:33.0040607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-04T22:43:33.2043126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-04T22:43:33.4057422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-04T22:43:33.6046407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-04T22:43:33.8036833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-04T22:43:34.0039265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-04T22:43:34.2037767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-09-04T22:43:34.4041434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-04T22:43:34.6042012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-04T22:43:34.8039264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-04T22:43:35.0039678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-04T22:43:35.2041234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T22:43:35.4041767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-09-04T22:43:35.6042563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-09-04T22:43:35.8044751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T22:43:36.0046051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T22:43:36.2036452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-04T22:43:36.4035975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-04T22:43:36.6044051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-04T22:43:36.8040216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-04T22:43:37.0043035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-04T22:43:37.2043213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-04T22:43:37.4044082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-04T22:43:37.6045545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-04T22:43:37.8037075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-04T22:43:38.0036601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-09-04T22:43:38.2038609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-09-04T22:43:38.4038729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-09-04T22:43:38.6041473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T22:43:38.8038149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-04T22:43:39.0044272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-04T22:43:39.2045347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T22:43:39.4036974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T22:43:39.6037715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-04T22:43:39.8038618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T22:43:40.0039809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T22:43:40.2041537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T22:43:40.4040730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T22:43:40.6043569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-04T22:43:40.8041926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T22:43:41.0042399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-04T22:43:41.2043967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T22:43:41.4081090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T22:43:41.6034911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-04T22:43:41.8037326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-04T22:43:42.0039045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T22:43:42.2037948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T22:43:42.4041947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-09-04T22:43:42.6041442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-04T22:43:42.8040332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-09-04T22:43:43.0041883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-04T22:43:43.2042263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-04T22:43:43.4042225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-04T22:43:43.6044500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T22:43:43.8046561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-09-04T22:43:44.0036711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:43:44.2039058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-04T22:43:44.4039656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-09-04T22:43:44.6039888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T22:43:44.8035654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-04T22:43:45.0044854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-04T22:43:45.2037040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-04T22:43:45.4037921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T22:43:45.6038161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-09-04T22:43:45.8040815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T22:43:46.0041338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-04T22:43:46.2042684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-09-04T22:43:46.4081910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:43:46.6043580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T22:43:46.8040497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T22:43:47.0042515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-04T22:43:47.2037796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-04T22:43:47.4036588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-04T22:43:47.6040681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-04T22:43:47.8042152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-09-04T22:43:48.0042588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T22:43:48.2036088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T22:43:48.4036033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T22:43:48.6039410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-04T22:43:48.8036029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-04T22:43:49.0037669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T22:43:49.2045511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-04T22:43:49.4035722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-04T22:43:49.6037820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-09-04T22:43:49.8038692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-09-04T22:43:50.0041433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-09-04T22:43:50.2040811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-04T22:43:50.4043056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-09-04T22:43:50.6038076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-04T22:43:50.8045109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-09-04T22:43:51.0036183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:43:51.2037043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T22:43:51.4038131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T22:43:51.6038859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-04T22:43:51.8041230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-04T22:43:52.0038208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T22:43:52.2038984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-04T22:43:52.4038854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-09-04T22:43:52.6041052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-04T22:43:52.8041219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-09-04T22:43:53.0041685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T22:43:53.2039722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T22:43:53.4038920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:43:53.6042058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T22:43:53.8043537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-04T22:43:54.0043968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T22:43:54.2045665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-04T22:43:54.4036430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T22:43:54.6044079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-04T22:43:54.8041459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T22:43:55.0042876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T22:43:55.2044060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-04T22:43:55.4044179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T22:43:55.6046738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-04T22:43:55.8037441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T22:43:56.0038390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T22:43:56.2040496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:43:56.4041191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-09-04T22:43:56.6040717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T22:43:56.8039163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-04T22:43:57.0039878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T22:43:57.2040695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-09-04T22:43:57.4044686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-09-04T22:43:57.6036454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-04T22:43:57.8038495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-04T22:43:58.0037324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-09-04T22:43:58.2038478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T22:43:58.4039177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T22:43:58.6041249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T22:43:58.8038299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T22:43:59.0039869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-04T22:43:59.2041454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-04T22:43:59.4041323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T22:43:59.6041831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T22:43:59.8044209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-04T22:44:00.0045101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-04T22:44:00.2036949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-09-04T22:44:00.4038178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-04T22:44:00.6036600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-04T22:44:00.8044581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-04T22:44:01.0036926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-04T22:44:01.2039038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T22:44:01.4040173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-04T22:44:01.6041701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T22:44:01.8041838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-09-04T22:44:02.0043455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T22:44:02.2045246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T22:44:02.4007286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T22:44:02.6039652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:44:02.8038642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:44:03.0038416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:44:03.2041077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T22:44:03.4040923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T22:44:03.6044529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-09-04T22:44:03.8044483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-04T22:44:04.0046003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-04T22:44:04.2036818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T22:44:04.4038265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T22:44:04.6039931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-04T22:44:04.8038023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T22:44:05.0037478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:44:05.2038799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:44:05.4035906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:44:05.6037764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:44:05.8039240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T22:44:06.0040366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-09-04T22:44:06.2039877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-09-04T22:44:06.4041734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-04T22:44:06.6043423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T22:44:06.8040240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-09-04T22:44:07.0041106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-04T22:44:07.2042725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T22:44:07.4042269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-04T22:44:07.6042424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-04T22:44:07.8045076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-04T22:44:08.0045324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-04T22:44:08.2036880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-04T22:44:08.4036335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-04T22:44:08.6039826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-09-04T22:44:08.8035097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-04T22:44:09.0037220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-04T22:44:09.2039209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T22:44:09.4040445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T22:44:09.6041425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T22:44:09.8041614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T22:44:10.0043835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-09-04T22:44:10.2043665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:44:10.4045610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T22:44:10.6037579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T22:44:10.8042977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T22:44:11.0044427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T22:44:11.2046198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T22:44:11.4036595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-04T22:44:11.6038200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-04T22:44:11.8039935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-04T22:44:12.0040006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-04T22:44:12.2041852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-04T22:44:12.4041632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T22:44:12.6044355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T22:44:12.8040460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T22:44:13.0042412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T22:44:13.2046465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T22:44:13.4036864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:44:13.6038284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T22:44:13.8039673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-04T22:44:14.0040515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:44:14.2042310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T22:44:14.4043261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-04T22:44:14.6043525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T22:44:14.8036524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T22:44:15.0037580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T22:44:15.2039896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T22:44:15.4039899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-04T22:44:15.6037941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T22:44:15.8038607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T22:44:16.0039454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T22:44:16.2039828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-04T22:44:16.4039056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T22:44:16.6042906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T22:44:16.8039992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-09-04T22:44:17.0041845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T22:44:17.2043153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:44:17.4045601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:44:17.6037602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:44:17.8038879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T22:44:18.0038212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T22:44:18.2040017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T22:44:18.4040301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T22:44:18.6042784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-04T22:44:18.8039926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-04T22:44:19.0040591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T22:44:19.2043329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-04T22:44:19.4044477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-04T22:44:19.6046086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T22:44:19.8037395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T22:44:20.0037493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T22:44:20.2039027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-04T22:44:20.4038758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-04T22:44:20.6041636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-04T22:44:20.8039424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T22:44:21.0041973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:44:21.2042390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-04T22:44:21.4072264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-04T22:44:21.6043722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:44:21.8039243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-09-04T22:44:22.0039459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-04T22:44:22.2043949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-04T22:44:22.4045983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-04T22:44:22.6036143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T22:44:22.8044501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-04T22:44:23.0043621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-04T22:44:23.2045621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-04T22:44:23.4036827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-04T22:44:23.6043745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-04T22:44:23.8044786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-04T22:44:24.0036625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-04T22:44:24.2037746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-04T22:44:24.4037936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-09-04T22:44:24.6045057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-04T22:44:24.8042105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T22:44:25.0042558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-09-04T22:44:25.2037693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T22:44:25.4038853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-04T22:44:25.6039933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-09-04T22:44:25.8041971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-04T22:44:26.0042599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:44:26.2043607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:44:26.4044321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T22:44:26.6036462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T22:44:26.8043583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-04T22:44:27.0043761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-04T22:44:27.2045868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T22:44:27.4035848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T22:44:27.6038423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T22:44:27.8039229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-04T22:44:28.0040716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-04T22:44:28.2042121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T22:44:28.4042268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T22:44:28.6044588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:44:28.8042731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:44:29.0041322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:44:29.2043332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T22:44:29.4043913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T22:44:29.6046201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T22:44:29.8037014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:44:30.0038655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:44:30.2038352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:44:30.4040741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T22:44:30.6042380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T22:44:30.8035980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T22:44:31.0039238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T22:44:31.2039503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T22:44:31.4039674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T22:44:31.6041947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:44:31.8042170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T22:44:32.0043411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T22:44:32.2045698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-04T22:44:32.4036691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T22:44:32.6038242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T22:44:32.8041034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T22:44:33.0041893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-04T22:44:33.2041939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-09-04T22:44:33.4078803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-09-04T22:44:33.6044763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-04T22:44:33.8046729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-04T22:44:34.0036811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T22:44:34.2037842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T22:44:34.4039686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T22:44:34.6041213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-04T22:44:34.8039053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T22:44:35.0091869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-04T22:44:35.2037768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T22:44:35.4039637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:44:35.6039438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:44:35.8043713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:44:36.0044429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:44:36.2045167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:44:36.4036798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:44:36.6038598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:44:36.8042977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T22:44:37.0044502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-04T22:44:37.2040293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T22:44:37.4039719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-09-04T22:44:37.6042928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-09-04T22:44:37.8043999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-09-04T22:44:38.0044467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-09-04T22:44:38.2045329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-09-04T22:44:38.4037966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-09-04T22:44:38.6037810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T22:44:38.8036594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T22:44:39.0039219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-04T22:44:39.2038782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T22:44:39.4041058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:44:39.6042020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T22:44:39.8042686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-04T22:44:40.0055829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-04T22:44:40.2035872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-09-04T22:44:40.4038165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-04T22:44:40.6038466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-04T22:44:40.8037559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T22:44:41.0037886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T22:44:41.2039515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-09-04T22:44:41.4038761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T22:44:41.6041356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-04T22:44:41.8043412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T22:44:42.0044685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T22:44:42.2044491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T22:44:42.4037188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-04T22:44:42.6037642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T22:44:42.8045888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T22:44:43.0040935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-09-04T22:44:43.2041159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-09-04T22:44:43.4043008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-09-04T22:44:43.6043342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-09-04T22:44:43.8045236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-09-04T22:44:44.0036580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-09-04T22:44:44.2038217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T22:44:44.4038832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-04T22:44:44.6040718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-04T22:44:44.8036519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-09-04T22:44:45.0036908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-04T22:44:45.2037357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-04T22:44:45.4045918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-04T22:44:45.6042639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-09-04T22:44:45.8037222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-04T22:44:46.0037532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-04T22:44:46.2039104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T22:44:46.4040098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-09-04T22:44:46.6041578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T22:44:46.8039467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-09-04T22:44:47.0040503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T22:44:47.2042630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T22:44:47.4044226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T22:44:47.6044240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T22:44:47.8045083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T22:44:48.0036814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T22:44:48.2038170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T22:44:48.4045632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T22:44:48.6037087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T22:44:48.8044065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T22:44:49.0044241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T22:44:49.2045597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T22:44:49.4038008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T22:44:49.6037698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T22:44:49.8038956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-09-04T22:44:50.0038925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-04T22:44:50.2039655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T22:44:50.4040870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-09-04T22:44:50.6042765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T22:44:50.8041167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-04T22:44:51.0039970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-04T22:44:51.2042993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-04T22:44:51.4044835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-04T22:44:51.6045572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-04T22:44:51.8036975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T22:44:52.0039255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-09-04T22:44:52.2045307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T22:44:52.4036091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-04T22:44:52.6039106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-09-04T22:44:52.8038458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T22:44:53.0040789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T22:44:53.2044567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-09-04T22:44:53.4043316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-04T22:44:53.6040193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T22:44:53.8041314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T22:44:54.0040550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T22:44:54.2045677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-09-04T22:44:54.4035045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-09-04T22:44:54.6038130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T22:44:54.8036609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T22:44:55.0040234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T22:44:55.2040751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T22:44:55.4042025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-04T22:44:55.6043406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-04T22:44:55.8044744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-04T22:44:56.0045175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T22:44:56.2036758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T22:44:56.4037576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-09-04T22:44:56.6037544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T22:44:56.8036421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T22:44:57.0036674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-09-04T22:44:57.2038112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-04T22:44:57.4040417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-09-04T22:44:57.6040264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-09-04T22:44:57.8041995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-04T22:44:58.0042429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-09-04T22:44:58.2044923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T22:44:58.4044824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T22:44:58.6037738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T22:44:58.8043711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-09-04T22:44:59.0038769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T22:44:59.2040526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-04T22:44:59.4043164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-09-04T22:44:59.6043783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T22:44:59.8045100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-04T22:45:00.0044875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T22:45:00.2036918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-04T22:45:00.4045477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T22:45:00.6044876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T22:45:00.8042587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T22:45:01.0043216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T22:45:01.2045199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T22:45:01.4037402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T22:45:01.6036395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T22:45:01.8039564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-04T22:45:02.0039194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-04T22:45:02.2042407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-04T22:45:02.4042918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T22:45:02.6043829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T22:45:02.8039073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-04T22:45:03.0040675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-04T22:45:03.2042300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-04T22:45:03.4043886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-04T22:45:03.6043227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T22:45:03.8044313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-04T22:45:04.0044919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-04T22:45:04.2037646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-04T22:45:04.4038237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-04T22:45:04.6039651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-04T22:45:04.8038639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-04T22:45:05.0038205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-04T22:45:05.2040349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T22:45:05.4040243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T22:45:05.6042966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T22:45:05.8071663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T22:45:06.0044531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T22:45:06.2037024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T22:45:06.4036837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-04T22:45:06.6039386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-04T22:45:06.8037050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T22:45:07.0037960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-04T22:45:07.2037902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-04T22:45:07.4039102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T22:45:07.6042227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-04T22:45:07.8043061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-04T22:45:08.0044143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T22:45:08.2045028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T22:45:08.4046488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:45:08.6037352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T22:45:08.8043760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T22:45:09.0045377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-04T22:45:09.2045489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T22:45:09.4035264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T22:45:09.6037652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T22:45:09.8040194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-04T22:45:10.0041177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-04T22:45:10.2041048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-04T22:45:10.4043660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-04T22:45:10.6043781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-04T22:45:10.8055437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-09-04T22:45:11.0037363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-09-04T22:45:11.2037683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-04T22:45:11.4038471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-04T22:45:11.6039729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-04T22:45:11.8041116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-04T22:45:12.0042815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-04T22:45:12.2042997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-09-04T22:45:12.4042538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-09-04T22:45:12.6046245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-09-04T22:45:12.8043906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-04T22:45:13.0090280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-04T22:45:13.2045550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-04T22:45:13.4036237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-09-04T22:45:13.6038816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-04T22:45:13.8043657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T22:45:14.0044391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T22:45:14.2046415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-09-04T22:45:14.4036529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T22:45:14.6037894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:45:14.8041123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:45:15.0040642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T22:45:15.2042128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T22:45:15.4044837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T22:45:15.6046711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:45:15.8036766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:45:16.0038224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-04T22:45:16.2043175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-04T22:45:16.4045224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:45:16.6036972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-04T22:45:16.8044190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-04T22:45:17.0040568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-04T22:45:17.2042592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-04T22:45:17.4044235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-04T22:45:17.6044884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-04T22:45:17.8046704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T22:45:18.0040662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T22:45:18.2037368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-04T22:45:18.4045567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T22:45:18.6035678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T22:45:18.8044097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-04T22:45:19.0044925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-04T22:45:19.2036324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-04T22:45:19.4038438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-09-04T22:45:19.6040472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-04T22:45:19.8040242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-09-04T22:45:20.0040990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T22:45:20.2042039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-09-04T22:45:20.4044417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-04T22:45:20.6044555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-04T22:45:20.8040950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T22:45:21.0040053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T22:45:21.2043072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T22:45:21.4042133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-04T22:45:21.6043432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-04T22:45:21.8043541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T22:45:22.0045303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T22:45:22.2037635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-04T22:45:22.4046351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-04T22:45:22.6037060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-09-04T22:45:22.8045722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-04T22:45:23.0036551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-09-04T22:45:23.2039716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-04T22:45:23.4040996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-04T22:45:23.6042158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-04T22:45:23.8039300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-04T22:45:24.0043758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-09-04T22:45:24.2044564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-09-04T22:45:24.4046411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-04T22:45:24.6037149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-04T22:45:24.8045197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-09-04T22:45:25.0036135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-04T22:45:25.2037587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-04T22:45:25.4037803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-04T22:45:25.6040880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-09-04T22:45:25.8041761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-04T22:45:26.0041856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T22:45:26.2044302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-04T22:45:26.4043170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T22:45:26.6045516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T22:45:26.8044174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T22:45:27.0045728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-09-04T22:45:27.2041178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-09-04T22:45:27.4041781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-09-04T22:45:27.6042724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-09-04T22:45:27.8043426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-09-04T22:45:28.0036259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-09-04T22:45:28.2037772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-09-04T22:45:28.4038411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-09-04T22:45:28.6039965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-09-04T22:45:28.8039842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-09-04T22:45:29.0039922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-09-04T22:45:29.2038434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-09-04T22:45:29.4039260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-09-04T22:45:29.6040529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-09-04T22:45:29.8041487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-04T22:45:30.0041687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-04T22:45:30.2038704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T22:45:30.4039697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T22:45:30.6041798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T22:45:30.8036999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-04T22:45:31.0039230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-04T22:45:31.2042489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T22:45:31.4044689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T22:45:31.6046526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-04T22:45:31.8034495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-04T22:45:32.0036678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T22:45:32.2039401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T22:45:32.4040341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T22:45:32.6040725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-04T22:45:32.8041082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-09-04T22:45:33.0039529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T22:45:33.2039914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T22:45:33.4041588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T22:45:33.6041303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-04T22:45:33.8044072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T22:45:34.0043919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T22:45:34.2036663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T22:45:34.4037013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T22:45:34.6039409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T22:45:34.8040753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T22:45:35.0037719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T22:45:35.2039122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T22:45:35.4040200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T22:45:35.6041993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T22:45:35.8041035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T22:45:36.0044312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T22:45:36.2044700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-04T22:45:36.4038886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T22:45:36.6038757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T22:45:36.8040023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-04T22:45:37.0037732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-04T22:45:37.2038234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-04T22:45:37.4039180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-04T22:45:37.6040941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T22:45:37.8040846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T22:45:38.0059214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T22:45:38.2045012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-04T22:45:38.4045854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T22:45:38.6036096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T22:45:38.8039222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-04T22:45:39.0040465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:45:39.2040989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-04T22:45:39.4043204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-04T22:45:39.6044111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-04T22:45:39.8044703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-09-04T22:45:40.0043992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-04T22:45:40.2037275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-04T22:45:40.4038707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-04T22:45:40.6039087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-09-04T22:45:40.8039873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-04T22:45:41.0038776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-09-04T22:45:41.2039929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:45:41.4039704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-04T22:45:41.6042773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T22:45:41.8096429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T22:45:42.0044106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T22:45:42.2044661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-04T22:45:42.4035102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T22:45:42.6038390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T22:45:42.8037876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-04T22:45:43.0044892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-04T22:45:43.2046539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-04T22:45:43.4036788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-04T22:45:43.6039225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T22:45:43.8039194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-04T22:45:44.0040208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T22:45:44.2042633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T22:45:44.4043531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-04T22:45:44.6044619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T22:45:44.8042997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T22:45:45.0039609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-09-04T22:45:45.2043960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-04T22:45:45.4045817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-04T22:45:45.6037840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-04T22:45:45.8044735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-04T22:45:46.0038665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-04T22:45:46.2039800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-04T22:45:46.4081307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-04T22:45:46.6042674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-04T22:45:46.8041999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-04T22:45:47.0041395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T22:45:47.2042338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-09-04T22:45:47.4039060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-04T22:45:47.6038395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-04T22:45:47.8037842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-04T22:45:48.0038302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-09-04T22:45:48.2042081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T22:45:48.4035235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T22:45:48.6037767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T22:45:48.8038846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T22:45:49.0038633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T22:45:49.2039922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-04T22:45:49.4041328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-09-04T22:45:49.6043850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-04T22:45:49.8044667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-04T22:45:50.0044460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-04T22:45:50.2037791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-09-04T22:45:50.4041846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T22:45:50.6043015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T22:45:50.8044102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T22:45:51.0041291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T22:45:51.2039468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T22:45:51.4040432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T22:45:51.6036012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-04T22:45:51.8039020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-04T22:45:52.0040456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-04T22:45:52.2041562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T22:45:52.4042029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T22:45:52.6043440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-04T22:45:52.8046103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-04T22:45:53.0042581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-09-04T22:45:53.2043921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-04T22:45:53.4045435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-04T22:45:53.6036350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T22:45:53.8037133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T22:45:54.0038680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T22:45:54.2042671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T22:45:54.4044162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T22:45:54.6045257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T22:45:54.8036148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-04T22:45:55.0044924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-04T22:45:55.2045219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T22:45:55.4038124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T22:45:55.6038917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-09-04T22:45:55.8040273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-09-04T22:45:56.0040605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T22:45:56.2041052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T22:45:56.4043293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:45:56.6041222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T22:45:56.8041605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T22:45:57.0040376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T22:45:57.2036402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T22:45:57.4038376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:45:57.6043169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-09-04T22:45:57.8042842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-09-04T22:45:58.0043552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-04T22:45:58.2046257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-09-04T22:45:58.4037163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-04T22:45:58.6044911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-09-04T22:45:58.8038630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-09-04T22:45:59.0045365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T22:45:59.2036739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-04T22:45:59.4036084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-04T22:45:59.6038465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-04T22:45:59.8040506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-04T22:46:00.0041382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-04T22:46:00.2042069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-04T22:46:00.4044529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-04T22:46:00.6044955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T22:46:00.8045603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T22:46:01.0042454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-09-04T22:46:01.2044462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-09-04T22:46:01.4044851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-04T22:46:01.6035698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-04T22:46:01.8037584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-04T22:46:02.0038948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-04T22:46:02.2039659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-04T22:46:02.4040877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T22:46:02.6041770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T22:46:02.8044477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T22:46:03.0039272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T22:46:03.2041143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-09-04T22:46:03.4116073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:46:03.6044501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-04T22:46:03.8044449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-04T22:46:04.0044997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-04T22:46:04.2037134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T22:46:04.4038942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-09-04T22:46:04.6040133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T22:46:04.8041505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-04T22:46:05.0037007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T22:46:05.2088650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T22:46:05.4039275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T22:46:05.6041080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-04T22:46:05.8041777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T22:46:06.0043481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-04T22:46:06.2043551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T22:46:06.4046004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-04T22:46:06.6037631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T22:46:06.8037953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:46:07.0045440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-09-04T22:46:07.2036707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:46:07.4037617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T22:46:07.6039024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-09-04T22:46:07.8039950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-04T22:46:08.0040395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-04T22:46:08.2041481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T22:46:08.4085871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-09-04T22:46:08.6044409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-04T22:46:08.8045164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T22:46:09.0043583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-04T22:46:09.2038424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T22:46:09.4040459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T22:46:09.6041598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T22:46:09.8043590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T22:46:10.0036875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-04T22:46:10.2038558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-04T22:46:10.4038123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-04T22:46:10.6041005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-09-04T22:46:10.8037487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-04T22:46:11.0043835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T22:46:11.2045973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-09-04T22:46:11.4035958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T22:46:11.6037826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T22:46:11.8042517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-09-04T22:46:12.0041843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:46:12.2044244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-04T22:46:12.4043047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T22:46:12.6035760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T22:46:12.8036999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T22:46:13.0043712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-09-04T22:46:13.2042158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T22:46:13.4041253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-09-04T22:46:13.6039835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-09-04T22:46:13.8044674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-09-04T22:46:14.0036248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T22:46:14.2038244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T22:46:14.4038986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T22:46:14.6039169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-09-04T22:46:14.8041496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T22:46:15.0037788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:46:15.2038533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T22:46:15.4040511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T22:46:15.6041292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T22:46:15.8041505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T22:46:16.0044466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-04T22:46:16.2044384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-04T22:46:16.4035831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-04T22:46:16.6036608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-04T22:46:16.8038228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-09-04T22:46:17.0044444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-04T22:46:17.2046007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-04T22:46:17.4036383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-04T22:46:17.6036933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-04T22:46:17.8038018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T22:46:18.0040493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T22:46:18.2040703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T22:46:18.4039713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T22:46:18.6042361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T22:46:18.8043438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T22:46:19.0045609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T22:46:19.2035245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T22:46:19.4036473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-04T22:46:19.6041667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-04T22:46:19.8041774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-04T22:46:20.0042527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-04T22:46:20.2044272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-04T22:46:20.4046118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-04T22:46:20.6036184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T22:46:20.8037666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T22:46:21.0044905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-09-04T22:46:21.2044040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-09-04T22:46:21.4036076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T22:46:21.6038311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-09-04T22:46:21.8038876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T22:46:22.0041225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T22:46:22.2041140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T22:46:22.4079573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T22:46:22.6044072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T22:46:22.8044826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-04T22:46:23.0039427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T22:46:23.2043453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T22:46:23.4045585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-09-04T22:46:23.6037604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T22:46:23.8037341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T22:46:24.0039639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-04T22:46:24.2039632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-04T22:46:24.4043488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-04T22:46:24.6045004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T22:46:24.8037824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T22:46:25.0038576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T22:46:25.2040563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-04T22:46:25.4044148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-04T22:46:25.6046515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:46:25.8037128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T22:46:26.0038240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T22:46:26.2043501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-04T22:46:26.4044572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-04T22:46:26.6045217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-04T22:46:26.8036400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-04T22:46:27.0044610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-04T22:46:27.2039152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-04T22:46:27.4035705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T22:46:27.6038715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T22:46:27.8038518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T22:46:28.0038733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-04T22:46:28.2041022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-09-04T22:46:28.4041771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-09-04T22:46:28.6044981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-04T22:46:28.8045561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-04T22:46:29.0042559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-09-04T22:46:29.2043730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-04T22:46:29.4045813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-04T22:46:29.6037049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-04T22:46:29.8037343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T22:46:30.0036447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T22:46:30.2040422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T22:46:30.4040743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-09-04T22:46:30.6042135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-09-04T22:46:30.8036974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-09-04T22:46:31.0043915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-04T22:46:31.2037328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-04T22:46:31.4038676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-04T22:46:31.6040388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-04T22:46:31.8040785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-09-04T22:46:32.0041561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-04T22:46:32.2043231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-04T22:46:32.4044643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-04T22:46:32.6035773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-04T22:46:32.8038453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-04T22:46:33.0045595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-04T22:46:33.2036969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T22:46:33.4037040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T22:46:33.6037751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T22:46:33.8040081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-09-04T22:46:34.0041195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-04T22:46:34.2042625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-09-04T22:46:34.4043589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-09-04T22:46:34.6045861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T22:46:34.8036854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T22:46:35.0041992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T22:46:35.2036378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-09-04T22:46:35.4036078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-09-04T22:46:35.6038910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-09-04T22:46:35.8040792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T22:46:36.0040961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T22:46:36.2041524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-09-04T22:46:36.4043153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-09-04T22:46:36.6044762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T22:46:36.8046009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-04T22:46:37.0043202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-04T22:46:37.2045102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-04T22:46:37.4037110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-09-04T22:46:37.6036742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T22:46:37.8039566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-04T22:46:38.0041304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-04T22:46:38.2041330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-04T22:46:38.4037455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-04T22:46:38.6037795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-09-04T22:46:38.8040610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-04T22:46:39.0053068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-04T22:46:39.2038991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-09-04T22:46:39.4038559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-09-04T22:46:39.6041285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T22:46:39.8042780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-04T22:46:40.0043834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T22:46:40.2043712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-09-04T22:46:40.4045234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T22:46:40.6035635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-04T22:46:40.8036766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T22:46:41.0044564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T22:46:41.2035736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-04T22:46:41.4037074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T22:46:41.6038184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-04T22:46:41.8039508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-04T22:46:42.0040149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-04T22:46:42.2041496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-04T22:46:42.4042566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-04T22:46:42.6044069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-04T22:46:42.8036535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-04T22:46:43.0043811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-09-04T22:46:43.2045093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T22:46:43.4035541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-04T22:46:43.6038000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-09-04T22:46:43.8040621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-04T22:46:44.0041848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-04T22:46:44.2042638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-04T22:46:44.4041010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-04T22:46:44.6042865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T22:46:44.8044459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T22:46:45.0043281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T22:46:45.2044680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T22:46:45.4045311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-04T22:46:45.6037202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-04T22:46:45.8037042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-09-04T22:46:46.0037898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T22:46:46.2040034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-04T22:46:46.4041868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-04T22:46:46.6042708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T22:46:46.8043992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-09-04T22:46:47.0041626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T22:46:47.2042403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-04T22:46:47.4044081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-09-04T22:46:47.6037447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T22:46:47.8038680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T22:46:48.0037506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T22:46:48.2040809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T22:46:48.4043317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T22:46:48.6045928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T22:46:48.8037790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T22:46:49.0046820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-04T22:46:49.2037464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-04T22:46:49.4039502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-04T22:46:49.6040975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-04T22:46:49.8041080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T22:46:50.0038417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T22:46:50.2044768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T22:46:50.4035352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T22:46:50.6037214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T22:46:50.8039391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T22:46:51.0036774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T22:46:51.2037269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-04T22:46:51.4039412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T22:46:51.6041067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T22:46:51.8040878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T22:46:52.0042367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T22:46:52.2044730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T22:46:52.4045002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T22:46:52.6035837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T22:46:52.8037926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T22:46:53.0044566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T22:46:53.2043968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-04T22:46:53.4044013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T22:46:53.6042724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T22:46:53.8042774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T22:46:54.0044041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T22:46:54.2045651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-04T22:46:54.4037203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-04T22:46:54.6038716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T22:46:54.8037949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T22:46:55.0044729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T22:46:55.2044751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-04T22:46:55.4035983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-04T22:46:55.6037953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T22:46:55.8038871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T22:46:56.0040458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-04T22:46:56.2041215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-04T22:46:56.4042307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T22:46:56.6044714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-04T22:46:56.8045792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-04T22:46:57.0043748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T22:46:57.2045003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-04T22:46:57.4036697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-09-04T22:46:57.6038276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T22:46:57.8038989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-04T22:46:58.0040238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-04T22:46:58.2040900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T22:46:58.4043635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:46:58.6045054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-04T22:46:58.8036243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-04T22:46:59.0044007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-04T22:46:59.2038719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-09-04T22:46:59.4037419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-09-04T22:46:59.6040733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-09-04T22:46:59.8041834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-09-04T22:47:00.0041806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-09-04T22:47:00.2044263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-09-04T22:47:00.4045153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-09-04T22:47:00.6037162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-09-04T22:47:00.8037868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-09-04T22:47:01.0043592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-09-04T22:47:01.2044957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-04T22:47:01.4045813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-09-04T22:47:01.6037409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-09-04T22:47:01.8038658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-04T22:47:02.0038758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-04T22:47:02.2039877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-04T22:47:02.4041259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-04T22:47:02.6043905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-09-04T22:47:02.8043586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-09-04T22:47:03.0040807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-09-04T22:47:03.2041613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-09-04T22:47:03.4043662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-09-04T22:47:03.6045109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-09-04T22:47:03.8035927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-09-04T22:47:04.0037869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-09-04T22:47:04.2040432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-09-04T22:47:04.4040414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-09-04T22:47:04.6041833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-09-04T22:47:04.8042141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-09-04T22:47:05.0040715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-09-04T22:47:05.2041389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-09-04T22:47:05.4043370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-09-04T22:47:05.6083135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-09-04T22:47:05.8066711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-09-04T22:47:06.0036624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-09-04T22:47:06.2037174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-09-04T22:47:06.4038336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-09-04T22:47:06.6040266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-04T22:47:06.8041193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T22:47:07.0036556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-04T22:47:07.2038432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:47:07.4038250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-04T22:47:07.6040590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T22:47:07.8042246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T22:47:08.0042966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-04T22:47:08.2035873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:47:08.4038112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-09-04T22:47:08.6044105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-09-04T22:47:08.8046115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T22:47:09.0043565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-09-04T22:47:09.2039914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-09-04T22:47:09.4042845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-09-04T22:47:09.6044787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-09-04T22:47:09.8045519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-09-04T22:47:10.0036535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-09-04T22:47:10.2037412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-09-04T22:47:10.4039338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-09-04T22:47:10.6040736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-09-04T22:47:10.8044728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-09-04T22:47:11.0041506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-09-04T22:47:11.2041889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-09-04T22:47:11.4045035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-09-04T22:47:11.6045978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-09-04T22:47:11.8037110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-09-04T22:47:12.0038680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-09-04T22:47:12.2040473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-09-04T22:47:12.4039507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-09-04T22:47:12.6039392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-09-04T22:47:12.8040365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-09-04T22:47:13.0037004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-09-04T22:47:13.2044290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-09-04T22:47:13.4037287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-04T22:47:13.6037507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-09-04T22:47:13.8038753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-09-04T22:47:14.0041275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-09-04T22:47:14.2040734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-04T22:47:14.4042479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-04T22:47:14.6043604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-09-04T22:47:14.8039675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-04T22:47:15.0037125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:47:15.2042800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:47:15.4038385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-04T22:47:15.6040993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-04T22:47:15.8038499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-04T22:47:16.0039962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-09-04T22:47:16.2041507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-09-04T22:47:16.4040244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-04T22:47:16.6043064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-04T22:47:16.8044443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-09-04T22:47:17.0045678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-09-04T22:47:17.2041668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-09-04T22:47:17.4041786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-09-04T22:47:17.6043964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-09-04T22:47:17.8045040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-09-04T22:47:18.0045780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-09-04T22:47:18.2037488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-09-04T22:47:18.4036800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-04T22:47:18.6038384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-09-04T22:47:18.8040970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-09-04T22:47:19.0038666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-09-04T22:47:19.2038507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-09-04T22:47:19.4040166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-04T22:47:19.6045475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-09-04T22:47:19.8037130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-09-04T22:47:20.0041756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-09-04T22:47:20.2040635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-09-04T22:47:20.4042474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-09-04T22:47:20.6044928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-09-04T22:47:20.8046074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-09-04T22:47:21.0043587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-09-04T22:47:21.2043967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-09-04T22:47:21.4046542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-09-04T22:47:21.6041741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-09-04T22:47:21.8043444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-09-04T22:47:22.0043561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-04T22:47:22.2044211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-09-04T22:47:22.4045148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-04T22:47:22.6036629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-04T22:47:22.8037442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-09-04T22:47:23.0038638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-04T22:47:23.2037190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-04T22:47:23.4037126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T22:47:23.6044245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T22:47:23.8045239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-04T22:47:24.0037882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T22:47:24.2037810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T22:47:24.4039122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T22:47:24.6040755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T22:47:24.8042705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T22:47:25.0038354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T22:47:25.2040703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T22:47:25.4043229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-04T22:47:25.6044682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-04T22:47:25.8037015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T22:47:26.0038796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T22:47:26.2037519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T22:47:26.4039652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T22:47:26.6040937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T22:47:26.8042767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-04T22:47:27.0038826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-04T22:47:27.2040305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-04T22:47:27.4083249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-09-04T22:47:27.6043728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T22:47:27.8043940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-09-04T22:47:28.0044197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-04T22:47:28.2036874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-09-04T22:47:28.4038857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-09-04T22:47:28.6039484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-09-04T22:47:28.8039804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-09-04T22:47:29.0038611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-09-04T22:47:29.2039229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-09-04T22:47:29.4039145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-04T22:47:29.6041296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-04T22:47:29.8044122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-04T22:47:30.0043748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-09-04T22:47:30.2045024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-09-04T22:47:30.4037010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-09-04T22:47:30.6038400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-04T22:47:30.8040043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-04T22:47:31.0036286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T22:47:31.2037600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-04T22:47:31.4038228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-09-04T22:47:31.6040825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-04T22:47:31.8040969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T22:47:32.0042512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T22:47:32.2043956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T22:47:32.4044532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T22:47:32.6046140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T22:47:32.8037752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T22:47:33.0044369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T22:47:33.2045631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-04T22:47:33.4135594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:47:33.6037702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-04T22:47:33.8039123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-09-04T22:47:34.0039993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-09-04T22:47:34.2041383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-09-04T22:47:34.4042537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-09-04T22:47:34.6043530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-04T22:47:34.8045433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-09-04T22:47:35.0040427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-09-04T22:47:35.2037407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-09-04T22:47:35.4038599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-09-04T22:47:35.6040153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-09-04T22:47:35.8039588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-09-04T22:47:36.0042017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-09-04T22:47:36.2044520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-09-04T22:47:36.4145038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-09-04T22:47:36.6038462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-09-04T22:47:36.8038876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-09-04T22:47:37.0037607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-09-04T22:47:37.2038074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-09-04T22:47:37.4040414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-09-04T22:47:37.6040920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-09-04T22:47:37.8041941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-09-04T22:47:38.0043221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-09-04T22:47:38.2043785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-09-04T22:47:38.4050253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-09-04T22:47:38.6146960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-09-04T22:47:38.8137615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-09-04T22:47:39.0042586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-09-04T22:47:39.2045222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-09-04T22:47:39.4136481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-09-04T22:47:39.6038142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-04T22:47:39.8039828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-09-04T22:47:40.0041332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-09-04T22:47:40.2043247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:47:40.4041845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T22:47:40.6044350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T22:47:40.8046576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T22:47:41.0042681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T22:47:41.2043390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-04T22:47:41.4045235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T22:47:41.6136283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T22:47:41.8037890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T22:47:42.0040169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-04T22:47:42.2039502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-09-04T22:47:42.4041547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-04T22:47:42.6040580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-04T22:47:42.8043387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-09-04T22:47:43.0134638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-04T22:47:43.2038198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T22:47:43.4039502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T22:47:43.6039331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-04T22:47:43.8042171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T22:47:44.0043257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-04T22:47:44.2038291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-09-04T22:47:44.4040371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-04T22:47:44.6040841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-09-04T22:47:44.8042894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-09-04T22:47:45.0043795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-09-04T22:47:45.2044621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-09-04T22:47:45.4146657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-09-04T22:47:45.6136715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-09-04T22:47:45.8038742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-09-04T22:47:46.0039334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-09-04T22:47:46.2040640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-09-04T22:47:46.4043660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-09-04T22:47:46.6042979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-09-04T22:47:46.8044977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-09-04T22:47:47.0041816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-09-04T22:47:47.2041794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-09-04T22:47:47.4060960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-09-04T22:47:47.6044774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-04T22:47:47.8046677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-09-04T22:47:48.0137203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-09-04T22:47:48.2038173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-09-04T22:47:48.4043214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-09-04T22:47:48.6043597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-09-04T22:47:48.8044888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-09-04T22:47:49.0042239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-09-04T22:47:49.2042216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T22:47:49.4043250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-04T22:47:49.6043773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-04T22:47:49.8038627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T22:47:50.0041030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T22:47:50.2042197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T22:47:50.4043787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T22:47:50.6045435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-04T22:47:50.8145969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-09-04T22:47:51.0041934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-09-04T22:47:51.2044891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-04T22:47:51.4146366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T22:47:51.6137403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T22:47:51.8138678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-04T22:47:52.0040069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-04T22:47:52.2041154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T22:47:52.4040285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:47:52.6138270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-04T22:47:52.8039452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-04T22:47:53.0044710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-04T22:47:53.2045020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-09-04T22:47:53.4044993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-09-04T22:47:53.6136863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-09-04T22:47:53.8137542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-09-04T22:47:54.0138813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-09-04T22:47:54.2040055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-09-04T22:47:54.4041471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-09-04T22:47:54.6043107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-09-04T22:47:54.8042446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-09-04T22:47:55.0138522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-09-04T22:47:55.2140780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-09-04T22:47:55.4040756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-09-04T22:47:55.6041490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T22:47:55.8040157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:47:56.0041204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T22:47:56.2042625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T22:47:56.4042362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-04T22:47:56.6044555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T22:47:56.8145626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T22:47:57.0042716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-04T22:47:57.2043901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-09-04T22:47:57.4045589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T22:47:57.6045509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-09-04T22:47:57.8136957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-04T22:47:58.0137807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T22:47:58.2138317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T22:47:58.4140439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-04T22:47:58.6041269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T22:47:58.8043688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T22:47:59.0138299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T22:47:59.2041603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-04T22:47:59.4043225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-04T22:47:59.6044056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T22:47:59.8045194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-04T22:48:00.0045928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-04T22:48:00.2134995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-09-04T22:48:00.4138315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T22:48:00.6040448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T22:48:00.8040702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T22:48:01.0145694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T22:48:01.2137646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T22:48:01.4139474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-04T22:48:01.6040646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-09-04T22:48:01.8042139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-04T22:48:02.0043080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T22:48:02.2042993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-04T22:48:02.4044601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-04T22:48:02.6045275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-09-04T22:48:02.8136562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-09-04T22:48:03.0045250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-09-04T22:48:03.2046013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-09-04T22:48:03.4136835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-09-04T22:48:03.6138632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-09-04T22:48:03.8139315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-09-04T22:48:04.0041280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-04T22:48:04.2041879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-09-04T22:48:04.4043222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T22:48:04.6043291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-04T22:48:04.8046075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-09-04T22:48:05.0043824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-04T22:48:05.2136876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-04T22:48:05.4140016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-09-04T22:48:05.6140887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-04T22:48:05.8042288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:48:06.0044092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-04T22:48:06.2044181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T22:48:06.4046771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T22:48:06.6137074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T22:48:06.8137617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-04T22:48:07.0146192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T22:48:07.2136861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-04T22:48:07.4138692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T22:48:07.6137018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T22:48:07.8137515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-09-04T22:48:08.0138578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-04T22:48:08.2141640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-04T22:48:08.4042631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-04T22:48:08.6043008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T22:48:08.8141151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-04T22:48:09.0042969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-04T22:48:09.2044943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-04T22:48:09.4136209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-09-04T22:48:09.6137513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T22:48:09.8139007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T22:48:10.0139970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-04T22:48:10.2145609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-04T22:48:10.4044019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T22:48:10.6044982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T22:48:10.8046239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-04T22:48:11.0141043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-04T22:48:11.2044478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:48:11.4044976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-04T22:48:11.6136685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-04T22:48:11.8138292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T22:48:12.0137349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T22:48:12.2141766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T22:48:12.4043254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T22:48:12.6044702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T22:48:12.8045995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-04T22:48:13.0139695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:48:13.2042814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-09-04T22:48:13.4143454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-04T22:48:13.6044521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-04T22:48:13.8046457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T22:48:14.0135938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T22:48:14.2138671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-04T22:48:14.4140223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-04T22:48:14.6139688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:48:14.8137485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T22:48:15.0045160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T22:48:15.2140079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-04T22:48:15.4141512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T22:48:15.6137802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T22:48:15.8046976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-04T22:48:16.0135954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-04T22:48:16.2135988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-09-04T22:48:16.4138893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-04T22:48:16.6140257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T22:48:16.8141050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-09-04T22:48:17.0139147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-04T22:48:17.2140629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-04T22:48:17.4043678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-09-04T22:48:17.6045409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T22:48:17.8045596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-04T22:48:18.0135503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-04T22:48:18.2139877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-04T22:48:18.4140047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-09-04T22:48:18.6142076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-04T22:48:18.8143210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T22:48:19.0141717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T22:48:19.2143164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T22:48:19.4138260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-04T22:48:19.6140305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T22:48:19.8142105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-04T22:48:20.0141790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T22:48:20.2138798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:48:20.4128974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-04T22:48:20.6142156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-04T22:48:20.8154861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-04T22:48:21.0137473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-09-04T22:48:21.2140797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-09-04T22:48:21.4141328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-09-04T22:48:21.6044637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-09-04T22:48:21.8044309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-09-04T22:48:22.0045789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-09-04T22:48:22.2136480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-09-04T22:48:22.4138566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-09-04T22:48:22.6138626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-09-04T22:48:22.8139527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-04T22:48:23.0136808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-04T22:48:23.2137966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-04T22:48:23.4140039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-04T22:48:23.6141210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T22:48:23.8142613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-04T22:48:24.0143456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-04T22:48:24.2137122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T22:48:24.4138310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-09-04T22:48:24.6138429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-09-04T22:48:24.8139869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-04T22:48:25.0137439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T22:48:25.2139476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-04T22:48:25.4140986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-04T22:48:25.6186200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:48:25.8143377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T22:48:26.0143222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T22:48:26.2044616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:48:26.4145485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T22:48:26.6138142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T22:48:26.8137738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:48:27.0046104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-04T22:48:27.2136517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-04T22:48:27.4137422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-09-04T22:48:27.6139407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-04T22:48:27.8140638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-04T22:48:28.0141411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T22:48:28.2143362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T22:48:28.4144438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-04T22:48:28.6144407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T22:48:28.8146431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-04T22:48:29.0140315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-04T22:48:29.2142012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-09-04T22:48:29.4144650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-04T22:48:29.6145953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T22:48:29.8136766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T22:48:30.0136738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T22:48:30.2139162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T22:48:30.4139739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T22:48:30.6136597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T22:48:30.8139048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T22:48:31.0142337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T22:48:31.2139230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-04T22:48:31.4137707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-09-04T22:48:31.6139151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-04T22:48:31.8140468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-04T22:48:32.0140484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T22:48:32.2114532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-04T22:48:32.4146287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T22:48:32.6142433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T22:48:32.8144892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-04T22:48:33.0138766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-04T22:48:33.2138910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-04T22:48:33.4141564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T22:48:33.6142774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-09-04T22:48:33.8143694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T22:48:34.0143577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T22:48:34.2046365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-04T22:48:34.4136731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-04T22:48:34.6137949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-04T22:48:34.8139737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-04T22:48:35.0138027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-04T22:48:35.2137303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T22:48:35.4140886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-09-04T22:48:35.6141869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T22:48:35.8141452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-04T22:48:36.0144648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-04T22:48:36.2145574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-04T22:48:36.4146615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T22:48:36.6137566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T22:48:36.8139076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T22:48:37.0145224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T22:48:37.2136400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T22:48:37.4137795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T22:48:37.6139624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T22:48:37.8141851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-04T22:48:38.0220202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T22:48:38.2140374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-04T22:48:38.4144430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-04T22:48:38.6144123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-04T22:48:38.8146844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T22:48:39.0143415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T22:48:39.2137860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T22:48:39.4137170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-04T22:48:39.6139816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T22:48:39.8143024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T22:48:40.0142941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T22:48:40.2143705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T22:48:40.4146674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T22:48:40.6136436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T22:48:40.8138230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T22:48:41.0146054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T22:48:41.2137528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T22:48:41.4138276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T22:48:41.6139873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-04T22:48:41.8139731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-04T22:48:42.0142657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-04T22:48:42.2143195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-04T22:48:42.4144026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-04T22:48:42.6146001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-04T22:48:42.8136928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-04T22:48:43.0141471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-04T22:48:43.2138878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-09-04T22:48:43.4140368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-04T22:48:43.6140979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T22:48:43.8142025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T22:48:44.0143078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T22:48:44.2135672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T22:48:44.4138207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T22:48:44.6142965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T22:48:44.8144380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-04T22:48:45.0136757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-09-04T22:48:45.2138579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-04T22:48:45.4139758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-04T22:48:45.6141714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-09-04T22:48:45.8141982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-04T22:48:46.0143700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T22:48:46.2138950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T22:48:46.4141230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T22:48:46.6141401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-04T22:48:46.8143195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T22:48:47.0139244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T22:48:47.2139919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T22:48:47.4141553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T22:48:47.6166307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T22:48:47.8143666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T22:48:48.0144670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T22:48:48.2137541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T22:48:48.4138679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-04T22:48:48.6139868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T22:48:48.8140038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T22:48:49.0145436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-04T22:48:49.2136709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T22:48:49.4138542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T22:48:49.6139248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T22:48:49.8140587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-04T22:48:50.0144270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-04T22:48:50.2145515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:48:50.4136653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:48:50.6136144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:48:50.8138313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:48:51.0145421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-04T22:48:51.2137465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T22:48:51.4138063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T22:48:51.6139766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-04T22:48:51.8140762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-04T22:48:52.0141082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T22:48:52.2142030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-04T22:48:52.4144439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-04T22:48:52.6146334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-04T22:48:52.8137922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T22:48:53.0144230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T22:48:53.2144359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T22:48:53.4146728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T22:48:53.6135719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-04T22:48:53.8138595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-04T22:48:54.0140614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-09-04T22:48:54.2139215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T22:48:54.4142623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T22:48:54.6143078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T22:48:54.8144314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T22:48:55.0141729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-04T22:48:55.2144265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T22:48:55.4144490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T22:48:55.6146212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-04T22:48:55.8164909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:48:56.0169958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-04T22:48:56.2137777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-04T22:48:56.4141336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-04T22:48:56.6142402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-09-04T22:48:56.8143602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-04T22:48:57.0139379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-04T22:48:57.2140122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-04T22:48:57.4142315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-04T22:48:57.6143723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-09-04T22:48:57.8145740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-04T22:48:58.0145513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-04T22:48:58.2136247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-04T22:48:58.4138518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T22:48:58.6138807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T22:48:58.8138543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T22:48:59.0146251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-09-04T22:48:59.2136036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T22:48:59.4138729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-04T22:48:59.6139361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T22:48:59.8141263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T22:49:00.0142077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-04T22:49:00.2143106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-04T22:49:00.4144409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-04T22:49:00.6146116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-04T22:49:00.8136764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-04T22:49:01.0143762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-09-04T22:49:01.2144784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-04T22:49:01.4143700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T22:49:01.6145070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-04T22:49:01.8144786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-09-04T22:49:02.0143060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-04T22:49:02.2143799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T22:49:02.4143889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T22:49:02.6135997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-04T22:49:02.8137191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-04T22:49:03.0137385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T22:49:03.2138167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T22:49:03.4139377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-04T22:49:03.6141287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T22:49:03.8141937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T22:49:04.0138526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-04T22:49:04.2139123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:49:04.4141517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:49:04.6141473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:49:04.8144085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:49:05.0141995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:49:05.2142012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:49:05.4145409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:49:05.6145682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:49:05.8136623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-04T22:49:06.0138034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-04T22:49:06.2139316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-04T22:49:06.4136783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-04T22:49:06.6137714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-04T22:49:06.8144766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-04T22:49:07.0137797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-04T22:49:07.2138925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T22:49:07.4140211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T22:49:07.6141769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T22:49:07.8142782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T22:49:08.0144504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T22:49:08.2134934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-09-04T22:49:08.4145528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-04T22:49:08.6135543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-04T22:49:08.8138800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-04T22:49:09.0145291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-09-04T22:49:09.2136963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-09-04T22:49:09.4137445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-04T22:49:09.6139704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-09-04T22:49:09.8141198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-09-04T22:49:10.0141878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-04T22:49:10.2142850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-04T22:49:10.4186706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T22:49:10.6137304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-04T22:49:10.8137267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-04T22:49:11.0136745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-04T22:49:11.2138573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-04T22:49:11.4139526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-04T22:49:11.6139796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-09-04T22:49:11.8139052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T22:49:12.0138911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-04T22:49:12.2140302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-04T22:49:12.4141603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-09-04T22:49:12.6143634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-09-04T22:49:12.8145351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-04T22:49:13.0140310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-04T22:49:13.2140821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-04T22:49:13.4142708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-04T22:49:13.6136912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-04T22:49:13.8137927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-04T22:49:14.0137915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-04T22:49:14.2138487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-04T22:49:14.4141450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-09-04T22:49:14.6141816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-04T22:49:14.8143783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-09-04T22:49:15.0139121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-04T22:49:15.2140360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-04T22:49:15.4142488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-09-04T22:49:15.6144115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-04T22:49:15.8145122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-09-04T22:49:16.0145973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-04T22:49:16.2137397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-04T22:49:16.4138609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-04T22:49:16.6139168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-04T22:49:16.8139992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-04T22:49:17.0136468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-09-04T22:49:17.2138558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-04T22:49:17.4140870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-04T22:49:17.6141189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-09-04T22:49:17.8143195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-04T22:49:18.0142694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-09-04T22:49:18.2144994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-04T22:49:18.4145038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-09-04T22:49:18.6138368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-04T22:49:18.8137375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-04T22:49:19.0145496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-04T22:49:19.2135739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-09-04T22:49:19.4136782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-04T22:49:19.6138913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-04T22:49:19.8139684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-04T22:49:20.0140939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-04T22:49:20.2141081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-09-04T22:49:20.4143346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T22:49:20.6145146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T22:49:20.8146780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-04T22:49:21.0136367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:49:21.2138725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T22:49:21.4140171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T22:49:21.6140922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-04T22:49:21.8143006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T22:49:22.0142505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-09-04T22:49:22.2144490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-04T22:49:22.4145794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-09-04T22:49:22.6136053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T22:49:22.8138451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-04T22:49:23.0145124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-04T22:49:23.2136547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T22:49:23.4138672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T22:49:23.6139569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T22:49:23.8141129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-04T22:49:24.0141496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T22:49:24.2142879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-04T22:49:24.4143905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:49:24.6145185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-09-04T22:49:24.8146571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-04T22:49:25.0142509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:49:25.2143422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T22:49:25.4145826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-09-04T22:49:25.6136735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-04T22:49:25.8136637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-04T22:49:26.0138353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-04T22:49:26.2140448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-04T22:49:26.4139669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-04T22:49:26.6139797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-04T22:49:26.8141934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-04T22:49:27.0140161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T22:49:27.2140143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-04T22:49:27.4141216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-09-04T22:49:27.6137639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T22:49:27.8139386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T22:49:28.0136859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-09-04T22:49:28.2137866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:49:28.4137856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-04T22:49:28.6140340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T22:49:28.8141267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-09-04T22:49:29.0138650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-09-04T22:49:29.2140016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-04T22:49:29.4142054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-09-04T22:49:29.6141998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-04T22:49:29.8143691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T22:49:30.0144201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T22:49:30.2146069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-09-04T22:49:30.4137046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T22:49:30.6137152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T22:49:30.8139556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T22:49:31.0136976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T22:49:31.2139078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T22:49:31.4141817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T22:49:31.6142294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-04T22:49:31.8142960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T22:49:32.0144615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-04T22:49:32.2145790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-04T22:49:32.4137384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-04T22:49:32.6138390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T22:49:32.8139960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T22:49:33.0137445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-09-04T22:49:33.2138211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T22:49:33.4140355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T22:49:33.6141131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T22:49:33.8141899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T22:49:34.0142981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T22:49:34.2143452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-09-04T22:49:34.4144917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T22:49:34.6136854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-04T22:49:34.8138682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-04T22:49:35.0145245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-04T22:49:35.2144922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-09-04T22:49:35.4137711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T22:49:35.6138390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-04T22:49:35.8139703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-04T22:49:36.0136343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T22:49:36.2137558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T22:49:36.4137056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-09-04T22:49:36.6141002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T22:49:36.8143830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T22:49:37.0141811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T22:49:37.2142324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T22:49:37.4143006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T22:49:37.6144106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-09-04T22:49:37.8146515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-09-04T22:49:38.0137340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T22:49:38.2138320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T22:49:38.4139934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-04T22:49:38.6138697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-04T22:49:38.8138611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-04T22:49:39.0138096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T22:49:39.2138335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T22:49:39.4142012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T22:49:39.6140341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T22:49:39.8142786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T22:49:40.0142123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T22:49:40.2139087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T22:49:40.4135559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:49:40.6138548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T22:49:40.8139571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:49:41.0137008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:49:41.2138524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T22:49:41.4139928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T22:49:41.6141097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T22:49:41.8142660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T22:49:42.0141111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T22:49:42.2143731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T22:49:42.4145704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T22:49:42.6135845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T22:49:42.8138952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T22:49:43.0141758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T22:49:43.2142420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:49:43.4145308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:49:43.6145151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T22:49:43.8137945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:49:44.0138433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T22:49:44.2139317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:49:44.4141210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T22:49:44.6142620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T22:49:44.8143744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T22:49:45.0140406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T22:49:45.2142960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-04T22:49:45.4144796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-04T22:49:45.6136716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-04T22:49:45.8145099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-04T22:49:46.0136676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-04T22:49:46.2137991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-04T22:49:46.4140123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-04T22:49:46.6140411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-09-04T22:49:46.8140758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-09-04T22:49:47.0137511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-04T22:49:47.2140551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-04T22:49:47.4140677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-04T22:49:47.6142346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-04T22:49:47.8144822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-04T22:49:48.0144926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-04T22:49:48.2145393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-04T22:49:48.4136276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-04T22:49:48.6138995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T22:49:48.8140136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-04T22:49:49.0137408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T22:49:49.2139602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-04T22:49:49.4146182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T22:49:49.6137130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T22:49:49.8137434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T22:49:50.0086718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T22:49:50.2139048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T22:49:50.4184612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T22:49:50.6142074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T22:49:50.8143966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:49:51.0141165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T22:49:51.2142228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T22:49:51.4144005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T22:49:51.6145456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T22:49:51.8146104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:49:52.0138630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T22:49:52.2140467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:49:52.4141354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T22:49:52.6142674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T22:49:52.8144461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T22:49:53.0138741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T22:49:53.2142848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T22:49:53.4142821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T22:49:53.6144392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-09-04T22:49:53.8145874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-04T22:49:54.0136345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T22:49:54.2136750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T22:49:54.4138624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T22:49:54.6139397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T22:49:54.8141111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T22:49:55.0138431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T22:49:55.2140324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-04T22:49:55.4141015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-04T22:49:55.6220119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T22:49:55.8139385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-09-04T22:49:56.0140420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-04T22:49:56.2140582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T22:49:56.4142134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T22:49:56.6143610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T22:49:56.8144821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T22:49:57.0143516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T22:49:57.2136885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T22:49:57.4140207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:49:57.6140392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:49:57.8142202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T22:49:58.0142069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:49:58.2143271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T22:49:58.4146329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-04T22:49:58.6141492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T22:49:58.8145024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T22:49:59.0144344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T22:49:59.2145359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T22:49:59.4138316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T22:49:59.6138263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T22:49:59.8140685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T22:50:00.0140753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T22:50:00.2143070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T22:50:00.4143799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-04T22:50:00.6145654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T22:50:00.8136473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T22:50:01.0144531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-09-04T22:50:01.2136921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-09-04T22:50:01.4138595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T22:50:01.6139790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T22:50:01.8140815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T22:50:02.0140720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-09-04T22:50:02.2141488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-09-04T22:50:02.4144832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T22:50:02.6145361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T22:50:02.8136087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-04T22:50:03.0143584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-04T22:50:03.2144521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-09-04T22:50:03.4137318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-04T22:50:03.6138288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T22:50:03.8139584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-04T22:50:04.0140354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T22:50:04.2141241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T22:50:04.4181653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-04T22:50:04.6144126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T22:50:04.8143879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:50:05.0139674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:50:05.2145408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:50:05.4137523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:50:05.6144447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:50:05.8146664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:50:06.0137013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T22:50:06.2138293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T22:50:06.4139128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T22:50:06.6140252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T22:50:06.8141713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T22:50:07.0139165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-04T22:50:07.2140028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-09-04T22:50:07.4141299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-09-04T22:50:07.6143889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-04T22:50:07.8144516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-04T22:50:08.0137635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-09-04T22:50:08.2138031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T22:50:08.4143152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T22:50:08.6143941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-04T22:50:08.8145612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-09-04T22:50:09.0141743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-04T22:50:09.2143103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-09-04T22:50:09.4145201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-04T22:50:09.6145124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-04T22:50:09.8139988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T22:50:10.0084166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T22:50:10.2141878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T22:50:10.4144575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:50:10.6145688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T22:50:10.8146067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-04T22:50:11.0143607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T22:50:11.2142921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-09-04T22:50:11.4108706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T22:50:11.6145866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-04T22:50:11.8136501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-04T22:50:12.0140584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-09-04T22:50:12.2137914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:50:12.4139351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-09-04T22:50:12.6139738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-04T22:50:12.8144670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T22:50:13.0141021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-04T22:50:13.2142262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-04T22:50:13.4142816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-04T22:50:13.6140958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-04T22:50:13.8069024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-09-04T22:50:14.0143624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-04T22:50:14.2137326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-04T22:50:14.4138142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-09-04T22:50:14.6138373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-04T22:50:14.8140852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T22:50:15.0138046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-09-04T22:50:15.2138939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-04T22:50:15.4140427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-09-04T22:50:15.6137705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T22:50:15.8138561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-04T22:50:16.0139684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T22:50:16.2141793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:50:16.4144567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T22:50:16.6145710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-04T22:50:16.8136616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T22:50:17.0143887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-04T22:50:17.2145630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-04T22:50:17.4137390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-04T22:50:17.6138633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-04T22:50:17.8139954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-04T22:50:18.0139260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-04T22:50:18.2141284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-04T22:50:18.4141322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:50:18.6143703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-04T22:50:18.8145213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T22:50:19.0143020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-09-04T22:50:19.2141778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-04T22:50:19.4144328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-04T22:50:19.6144216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-04T22:50:19.8137485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T22:50:20.0136849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T22:50:20.2138235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-04T22:50:20.4140882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T22:50:20.6140617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T22:50:20.8142135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T22:50:21.0141340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T22:50:21.2140629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T22:50:21.4143237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-04T22:50:21.6142896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-04T22:50:21.8145786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-04T22:50:22.0136499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-04T22:50:22.2138885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-04T22:50:22.4139050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:50:22.6139652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:50:22.8142182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-04T22:50:23.0138197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:50:23.2139279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:50:23.4140368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-04T22:50:23.6142708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T22:50:23.8144731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T22:50:24.0144601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T22:50:24.2146920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T22:50:24.4137944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T22:50:24.6138821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T22:50:24.8140144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T22:50:25.0137001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T22:50:25.2137887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T22:50:25.4140144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-04T22:50:25.6140917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T22:50:25.8142561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T22:50:26.0142592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T22:50:26.2144634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T22:50:26.4145666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T22:50:26.6137136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T22:50:26.8142902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T22:50:27.0138191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T22:50:27.2143372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T22:50:27.4144655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:50:27.6144870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-09-04T22:50:27.8139210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-04T22:50:28.0140602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-04T22:50:28.2145781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T22:50:28.4145454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T22:50:28.6137389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T22:50:28.8138213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T22:50:29.0145057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-04T22:50:29.2140196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-04T22:50:29.4139997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-09-04T22:50:29.6142030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-04T22:50:29.8142927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-04T22:50:30.0143729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-04T22:50:30.2144640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-04T22:50:30.4137876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-04T22:50:30.6137678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-09-04T22:50:30.8137098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-04T22:50:31.0144711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T22:50:31.2146494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-09-04T22:50:31.4136866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-04T22:50:31.6138204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-04T22:50:31.8139585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-04T22:50:32.0141463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-04T22:50:32.2143171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-09-04T22:50:32.4141251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-09-04T22:50:32.6142650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-04T22:50:32.8144016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-09-04T22:50:33.0142357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-04T22:50:33.2140584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-09-04T22:50:33.4142638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-04T22:50:33.6144148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-09-04T22:50:33.8145890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-09-04T22:50:34.0141885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-09-04T22:50:34.2142753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-09-04T22:50:34.4145190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-09-04T22:50:34.6146093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-09-04T22:50:34.8138100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-09-04T22:50:35.0136262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-09-04T22:50:35.2138403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-09-04T22:50:35.4138609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-09-04T22:50:35.6140405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-09-04T22:50:35.8142101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-09-04T22:50:36.0142391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-09-04T22:50:36.2142741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-09-04T22:50:36.4143938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-09-04T22:50:36.6139649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-09-04T22:50:36.8142447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-09-04T22:50:37.0137653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-09-04T22:50:37.2136875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-09-04T22:50:37.4099729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-09-04T22:50:37.6141243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-09-04T22:50:37.8143236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-09-04T22:50:38.0142299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-09-04T22:50:38.2144560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-09-04T22:50:38.4145626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-09-04T22:50:38.6135788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-09-04T22:50:38.8138211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-09-04T22:50:39.0144552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-09-04T22:50:39.2145416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-09-04T22:50:39.4137203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-09-04T22:50:39.6137827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-09-04T22:50:39.8139852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-09-04T22:50:40.0140696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-09-04T22:50:40.2143577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-09-04T22:50:40.4143843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-09-04T22:50:40.6145449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-09-04T22:50:40.8135515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-09-04T22:50:41.0144812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-09-04T22:50:41.2145466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-04T22:50:41.4136805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-09-04T22:50:41.6138452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-04T22:50:41.8139822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-09-04T22:50:42.0140335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-09-04T22:50:42.2142607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-04T22:50:42.4142221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-09-04T22:50:42.6143993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-04T22:50:42.8145462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-04T22:50:43.0142325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:50:43.2142970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-04T22:50:43.4143618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-04T22:50:43.6145290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-04T22:50:43.8135943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-04T22:50:44.0135311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:50:44.2137684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-09-04T22:50:44.4139570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-09-04T22:50:44.6141563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T22:50:44.8138534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-04T22:50:45.0145493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-04T22:50:45.2136652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-09-04T22:50:45.4141663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-09-04T22:50:45.6142836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-09-04T22:50:45.8144736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-09-04T22:50:46.0140803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-09-04T22:50:46.2141384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-09-04T22:50:46.4144224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-09-04T22:50:46.6141067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-04T22:50:46.8142343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-09-04T22:50:47.0139774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-09-04T22:50:47.2136000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-09-04T22:50:47.4138443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-09-04T22:50:47.6138376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-09-04T22:50:47.8139906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-09-04T22:50:48.0141423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-09-04T22:50:48.2143215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-09-04T22:50:48.4145699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-09-04T22:50:48.6136174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-09-04T22:50:48.8138018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-09-04T22:50:49.0135514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-09-04T22:50:49.2136076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-04T22:50:49.4138996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-04T22:50:49.6140420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-09-04T22:50:49.8140595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-09-04T22:50:50.0141993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-09-04T22:50:50.2144105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-09-04T22:50:50.4145397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-09-04T22:50:50.6145531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-09-04T22:50:50.8136074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-09-04T22:50:51.0143309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-09-04T22:50:51.2145157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-09-04T22:50:51.4135954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-04T22:50:51.6138550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-09-04T22:50:51.8138532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-09-04T22:50:52.0139915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-04T22:50:52.2198269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T22:50:52.4141893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T22:50:52.6143961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T22:50:52.8138720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T22:50:53.0144430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-04T22:50:53.2136803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-04T22:50:53.4138123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T22:50:53.6138778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T22:50:53.8139845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-04T22:50:54.0141549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T22:50:54.2142728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-04T22:50:54.4143847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-09-04T22:50:54.6145162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-09-04T22:50:54.8146819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-04T22:50:55.0142158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-09-04T22:50:55.2141695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-09-04T22:50:55.4144547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-09-04T22:50:55.6145846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-09-04T22:50:55.8137263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-09-04T22:50:56.0138453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-09-04T22:50:56.2139134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-09-04T22:50:56.4140637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-09-04T22:50:56.6141855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-09-04T22:50:56.8142603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-09-04T22:50:57.0139211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-09-04T22:50:57.2141250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-09-04T22:50:57.4140468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-09-04T22:50:57.6143002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-09-04T22:50:57.8143895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-09-04T22:50:58.0146287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-09-04T22:50:58.2136958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-09-04T22:50:58.4142357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-09-04T22:50:58.6139029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-09-04T22:50:58.8140513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-09-04T22:50:59.0135512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-09-04T22:50:59.2138053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-04T22:50:59.4139068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-09-04T22:50:59.6140890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-09-04T22:50:59.8142065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-04T22:51:00.0142809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-04T22:51:00.2143762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T22:51:00.4145876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-04T22:51:00.6136565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-04T22:51:00.8137541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:51:01.0144350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T22:51:01.2141670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T22:51:01.4142456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T22:51:01.6144171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T22:51:01.8145510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-04T22:51:02.0145161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-04T22:51:02.2136367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T22:51:02.4141730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T22:51:02.6159696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T22:51:02.8142611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-04T22:51:03.0142297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T22:51:03.2141864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-09-04T22:51:03.4143880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-04T22:51:03.6145762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-04T22:51:03.8136881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-09-04T22:51:04.0138595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T22:51:04.2138505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-04T22:51:04.4141113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T22:51:04.6142287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T22:51:04.8143113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-04T22:51:05.0140286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-04T22:51:05.2140836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T22:51:05.4141859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T22:51:05.6143817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T22:51:05.8144169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T22:51:06.0145561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:51:06.2137562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-09-04T22:51:06.4140635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-04T22:51:06.6141909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-09-04T22:51:06.8142998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-04T22:51:07.0137522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-04T22:51:07.2139119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T22:51:07.4141782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T22:51:07.6142652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T22:51:07.8143450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T22:51:08.0145470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T22:51:08.2145564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-04T22:51:08.4137270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-04T22:51:08.6138172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-04T22:51:08.8138957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-04T22:51:09.0145160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-04T22:51:09.2135397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-04T22:51:09.4138439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T22:51:09.6138972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T22:51:09.8137249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T22:51:10.0139209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T22:51:10.2139804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T22:51:10.4142036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-09-04T22:51:10.6142731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-04T22:51:10.8139164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T22:51:11.0145656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T22:51:11.2135278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-04T22:51:11.4136303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-09-04T22:51:11.6138949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T22:51:11.8139388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-09-04T22:51:12.0140591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T22:51:12.2140713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T22:51:12.4143521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-04T22:51:12.6144909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-04T22:51:12.8145201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T22:51:13.0140246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T22:51:13.2138092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-09-04T22:51:13.4141250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-04T22:51:13.6142571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T22:51:13.8143884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-09-04T22:51:14.0144630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T22:51:14.2145905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-04T22:51:14.4146201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-04T22:51:14.6136999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T22:51:14.8138233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T22:51:15.0141468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-04T22:51:15.2142635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-04T22:51:15.4142516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-04T22:51:15.6145900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T22:51:15.8146381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T22:51:16.0136862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T22:51:16.2138222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-04T22:51:16.4140083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-04T22:51:16.6139768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T22:51:16.8140214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-04T22:51:17.0139355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-04T22:51:17.2139817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-09-04T22:51:17.4141607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T22:51:17.6141874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T22:51:17.8143605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T22:51:18.0144210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T22:51:18.2145588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T22:51:18.4137127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T22:51:18.6138567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T22:51:18.8139669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T22:51:19.0137669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-04T22:51:19.2138619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-04T22:51:19.4140260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-04T22:51:19.6139460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-04T22:51:19.8142794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-04T22:51:20.0144091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T22:51:20.2143308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T22:51:20.4146654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T22:51:20.6137274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-04T22:51:20.8137939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-04T22:51:21.0145046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-04T22:51:21.2134948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T22:51:21.4138037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T22:51:21.6138969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-04T22:51:21.8140880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T22:51:22.0141714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T22:51:22.2143093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-04T22:51:22.4139964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T22:51:22.6141136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-09-04T22:51:22.8142570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-04T22:51:23.0140330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-09-04T22:51:23.2137741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-04T22:51:23.4140685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-04T22:51:23.6138925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-04T22:51:23.8144103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-09-04T22:51:24.0144351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-04T22:51:24.2144362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-09-04T22:51:24.4145883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-04T22:51:24.6140059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-04T22:51:24.8141525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-04T22:51:25.0138542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T22:51:25.2138824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T22:51:25.4140956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T22:51:25.6141819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T22:51:25.8143654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-04T22:51:26.0142786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-04T22:51:26.2138621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-09-04T22:51:26.4143648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-04T22:51:26.6144167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-09-04T22:51:26.8144291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-09-04T22:51:27.0143064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T22:51:27.2141166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-04T22:51:27.4142630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T22:51:27.6144506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-09-04T22:51:27.8144533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T22:51:28.0146135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T22:51:28.2137446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T22:51:28.4138829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T22:51:28.6145043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T22:51:28.8147304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T22:51:29.0144389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T22:51:29.2145247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T22:51:29.4137472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-09-04T22:51:29.6138302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-04T22:51:29.8140209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-09-04T22:51:30.0139738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-04T22:51:30.2145031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-09-04T22:51:30.4136738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-04T22:51:30.6137119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-09-04T22:51:30.8138051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-04T22:51:31.0136514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-09-04T22:51:31.2136765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-04T22:51:31.4139712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-04T22:51:31.6140648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-04T22:51:31.8140929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T22:51:32.0141772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-09-04T22:51:32.2142973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-04T22:51:32.4112744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-04T22:51:32.6136675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-04T22:51:32.8138618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-09-04T22:51:33.0144919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T22:51:33.2145736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-04T22:51:33.4136332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-04T22:51:33.6138098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-09-04T22:51:33.8140202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-04T22:51:34.0139078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T22:51:34.2142203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-04T22:51:34.4142406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-04T22:51:34.6144851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-04T22:51:34.8145620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-09-04T22:51:35.0142240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-09-04T22:51:35.2137795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-04T22:51:35.4140495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-04T22:51:35.6141167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-04T22:51:35.8142747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T22:51:36.0142375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-04T22:51:36.2144486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-04T22:51:36.4137007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-04T22:51:36.6136894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-04T22:51:36.8138834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-04T22:51:37.0135473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-04T22:51:37.2138293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-04T22:51:37.4140105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-04T22:51:37.6140561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-04T22:51:37.8140972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T22:51:38.0141790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-04T22:51:38.2144378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T22:51:38.4145655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:51:38.6136399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-09-04T22:51:38.8138265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-04T22:51:39.0145474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-09-04T22:51:39.2135803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T22:51:39.4138252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-04T22:51:39.6137281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T22:51:39.8159072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T22:51:40.0144513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T22:51:40.2145531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-04T22:51:40.4146915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-09-04T22:51:40.6137330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:51:40.8139240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T22:51:41.0136391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-04T22:51:41.2137593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T22:51:41.4139329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-04T22:51:41.6139658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-04T22:51:41.8141477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-04T22:51:42.0143494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-04T22:51:42.2145076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-04T22:51:42.4145061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-09-04T22:51:42.6145689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T22:51:42.8138517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T22:51:43.0144228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T22:51:43.2145014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-04T22:51:43.4145539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-09-04T22:51:43.6140528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-04T22:51:43.8095495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-04T22:51:44.0142721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-09-04T22:51:44.2143552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T22:51:44.4146738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:51:44.6137472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-09-04T22:51:44.8138052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T22:51:45.0145083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T22:51:45.2145945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-04T22:51:45.4138018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T22:51:45.6138680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:51:45.8139476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:51:46.0140594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:51:46.2143037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:51:46.4144217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:51:46.6145021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:51:46.8146186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:51:47.0142843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:51:47.2143629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:51:47.4145882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:51:47.6137420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:51:47.8138302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:51:48.0137512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:51:48.2139825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T22:51:48.4141818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T22:51:48.6142999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-04T22:51:48.8143982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-04T22:51:49.0142743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T22:51:49.2142819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-04T22:51:49.4144928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-04T22:51:49.6145739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T22:51:49.8136740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T22:51:50.0136741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T22:51:50.2138112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T22:51:50.4140942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T22:51:50.6141687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T22:51:50.8142971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-04T22:51:51.0141192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-04T22:51:51.2142726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T22:51:51.4144916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T22:51:51.6145564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T22:51:51.8136173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T22:51:52.0139805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-04T22:51:52.2138936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-04T22:51:52.4142046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-04T22:51:52.6143447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-04T22:51:52.8144503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-04T22:51:53.0140831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T22:51:53.2142837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-09-04T22:51:53.4145402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T22:51:53.6186992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-04T22:51:53.8137728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-04T22:51:54.0138739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-04T22:51:54.2139765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-04T22:51:54.4141892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T22:51:54.6142105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T22:51:54.8143698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-04T22:51:55.0139957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-04T22:51:55.2141741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T22:51:55.4144854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:51:55.6136879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T22:51:55.8138624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T22:51:56.0138792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-04T22:51:56.2142776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T22:51:56.4143018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T22:51:56.6144431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T22:51:56.8145973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T22:51:57.0144578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-09-04T22:51:57.2146079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-04T22:51:57.4137033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-04T22:51:57.6138158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-09-04T22:51:57.8140421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-04T22:51:58.0141271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T22:51:58.2141960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:51:58.4142077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T22:51:58.6140450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T22:51:58.8140960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-04T22:51:59.0139194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T22:51:59.2140244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T22:51:59.4145499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T22:51:59.6137031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-09-04T22:51:59.8137772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T22:52:00.0138349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-09-04T22:52:00.2140039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-04T22:52:00.4141421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T22:52:00.6142262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T22:52:00.8144255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T22:52:01.0140991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T22:52:01.2142508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T22:52:01.4146725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T22:52:01.6137513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T22:52:01.8145505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T22:52:02.0138376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T22:52:02.2140475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T22:52:02.4142684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:52:02.6143341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T22:52:02.8144654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T22:52:03.0145438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-04T22:52:03.2145059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-09-04T22:52:03.4146095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T22:52:03.6137273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T22:52:03.8141010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-09-04T22:52:04.0140981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T22:52:04.2141521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T22:52:04.4144466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T22:52:04.6136745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:52:04.8137767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T22:52:05.0145066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-04T22:52:05.2135260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-09-04T22:52:05.4137038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-04T22:52:05.6136634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-04T22:52:05.8139621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-04T22:52:06.0138342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-04T22:52:06.2138756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-04T22:52:06.4138556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-04T22:52:06.6141575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-04T22:52:06.8141015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T22:52:07.0139389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T22:52:07.2138735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T22:52:07.4141812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:52:07.6141886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-04T22:52:07.8139597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T22:52:08.0140661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T22:52:08.2142098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T22:52:08.4143548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-04T22:52:08.6144782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-09-04T22:52:08.8146036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-04T22:52:09.0141810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T22:52:09.2142789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:52:09.4144547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T22:52:09.6146066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:52:09.8137349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:52:10.0137186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:52:10.2138783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T22:52:10.4140002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T22:52:10.6141385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T22:52:10.8143331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T22:52:11.0141046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-04T22:52:11.2142156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T22:52:11.4144091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-09-04T22:52:11.6145113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T22:52:11.8146641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T22:52:12.0137264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-04T22:52:12.2137482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-04T22:52:12.4138875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T22:52:12.6140449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-04T22:52:12.8140509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:52:13.0136506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T22:52:13.2139249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T22:52:13.4140371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T22:52:13.6140673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T22:52:13.8144291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T22:52:14.0142437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-09-04T22:52:14.2144538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-04T22:52:14.4138461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:52:14.6139511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T22:52:14.8140016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T22:52:15.0137879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-04T22:52:15.2137472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-04T22:52:15.4139981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-04T22:52:15.6141617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T22:52:15.8141671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-09-04T22:52:16.0143722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-04T22:52:16.2144647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-04T22:52:16.4144808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-09-04T22:52:16.6136872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-04T22:52:16.8138798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T22:52:17.0143909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T22:52:17.2145326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:52:17.4162089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T22:52:17.6138241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:52:17.8139755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:52:18.0139012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:52:18.2148253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T22:52:18.4141577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:52:18.6143855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:52:18.8145598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T22:52:19.0141774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-04T22:52:19.2143970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T22:52:19.4145138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-09-04T22:52:19.6145416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-04T22:52:19.8143220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T22:52:20.0144270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-04T22:52:20.2142535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T22:52:20.4144362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-04T22:52:20.6146748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T22:52:20.8136744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T22:52:21.0144452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-04T22:52:21.2144881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-04T22:52:21.4135583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T22:52:21.6137016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T22:52:21.8145353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-04T22:52:22.0145087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T22:52:22.2136783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T22:52:22.4137544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T22:52:22.6140925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T22:52:22.8142660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T22:52:23.0141784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-09-04T22:52:23.2142727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-09-04T22:52:23.4145888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-09-04T22:52:23.6136914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T22:52:23.8136783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T22:52:24.0139658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-09-04T22:52:24.2140662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T22:52:24.4140013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T22:52:24.6142233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-04T22:52:24.8143422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T22:52:25.0140415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:52:25.2140905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T22:52:25.4143291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T22:52:25.6142029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T22:52:25.8143193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T22:52:26.0144845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T22:52:26.2145241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T22:52:26.4143068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T22:52:26.6143538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T22:52:26.8145224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:52:27.0141771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T22:52:27.2142875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-04T22:52:27.4145384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T22:52:27.6146133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T22:52:27.8136709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-04T22:52:28.0136651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-04T22:52:28.2140001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T22:52:28.4142007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-09-04T22:52:28.6143177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T22:52:28.8147080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T22:52:29.0142986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T22:52:29.2144790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T22:52:29.4146222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T22:52:29.6144208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-09-04T22:52:29.8146001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-04T22:52:30.0136683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T22:52:30.2137323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T22:52:30.4144856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T22:52:30.6145350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-04T22:52:30.8137416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T22:52:31.0143318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-04T22:52:31.2144108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T22:52:31.4136426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-04T22:52:31.6138236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T22:52:31.8139790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:52:32.0139910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T22:52:32.2140288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T22:52:32.4143059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T22:52:32.6143149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T22:52:32.8144959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-04T22:52:33.0142255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-04T22:52:33.2136537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-04T22:52:33.4138691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-04T22:52:33.6138676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-04T22:52:33.8140840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-04T22:52:34.0142082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-04T22:52:34.2141578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-04T22:52:34.4144829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-04T22:52:34.6145646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-04T22:52:34.8139243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-04T22:52:35.0143696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T22:52:35.2142978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-04T22:52:35.4145684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T22:52:35.6137160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T22:52:35.8199322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T22:52:36.0138096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:52:36.2140898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T22:52:36.4139135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T22:52:36.6137214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T22:52:36.8137975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:52:37.0145027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:52:37.2136176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T22:52:37.4137422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:52:37.6138960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T22:52:37.8140442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-04T22:52:38.0139217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T22:52:38.2141728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T22:52:38.4144045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-04T22:52:38.6144712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-04T22:52:38.8145988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T22:52:39.0143499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T22:52:39.2140523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T22:52:39.4141237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T22:52:39.6144229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-04T22:52:39.8144793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-04T22:52:40.0137144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-04T22:52:40.2136834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-09-04T22:52:40.4137891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T22:52:40.6140276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T22:52:40.8140510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T22:52:41.0137308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T22:52:41.2139336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T22:52:41.4138053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T22:52:41.6141757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T22:52:41.8142806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T22:52:42.0143443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-04T22:52:42.2145391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-04T22:52:42.4136597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T22:52:42.6136900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-04T22:52:42.8139094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-09-04T22:52:43.0146748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-04T22:52:43.2136849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-04T22:52:43.4137800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-09-04T22:52:43.6139972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T22:52:43.8141002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-04T22:52:44.0141511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-04T22:52:44.2143681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-04T22:52:44.4143184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-09-04T22:52:44.6145327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T22:52:44.8137769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-04T22:52:45.0143940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-04T22:52:45.2144203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-04T22:52:45.4145039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-04T22:52:45.6137083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-04T22:52:45.8138704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-04T22:52:46.0138590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T22:52:46.2140129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T22:52:46.4142234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-04T22:52:46.6139829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T22:52:46.8140345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T22:52:47.0140283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T22:52:47.2140276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T22:52:47.4141498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T22:52:47.6138478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T22:52:47.8139393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T22:52:48.0142961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:52:48.2144069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:52:48.4144838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T22:52:48.6146743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T22:52:48.8137346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:52:49.0144528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T22:52:49.2145406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T22:52:49.4138435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T22:52:49.6138221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T22:52:49.8138964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T22:52:50.0140707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-04T22:52:50.2141204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T22:52:50.4143923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T22:52:50.6144632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-04T22:52:50.8145401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-04T22:52:51.0142954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T22:52:51.2143955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T22:52:51.4144133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-04T22:52:51.6136038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T22:52:51.8137243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:52:52.0137470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T22:52:52.2139451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T22:52:52.4140002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T22:52:52.6141880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T22:52:52.8143764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-04T22:52:53.0142520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T22:52:53.2143555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T22:52:53.4146479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-04T22:52:53.6136701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-04T22:52:53.8146605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-04T22:52:54.0136522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-04T22:52:54.2138524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-04T22:52:54.4140424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T22:52:54.6136814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-04T22:52:54.8136112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T22:52:55.0138711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-04T22:52:55.2145954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T22:52:55.4138065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T22:52:55.6138938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T22:52:55.8140456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:52:56.0140867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T22:52:56.2142480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T22:52:56.4143805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-04T22:52:56.6145326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-04T22:52:56.8146233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-04T22:52:57.0137071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-04T22:52:57.2144553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-09-04T22:52:57.4145388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T22:52:57.6137307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T22:52:57.8138245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T22:52:58.0138933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T22:52:58.2140105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T22:52:58.4141300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-04T22:52:58.6142379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T22:52:58.8143748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-09-04T22:52:59.0144258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-09-04T22:52:59.2140041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-04T22:52:59.4142072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-04T22:52:59.6142594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-09-04T22:52:59.8144687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-09-04T22:53:00.0143898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T22:53:00.2137617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T22:53:00.4138145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-04T22:53:00.6139942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T22:53:00.8141125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T22:53:01.0142059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T22:53:01.2139415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T22:53:01.4140511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:53:01.6142418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:53:01.8142584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T22:53:02.0143769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T22:53:02.2136071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T22:53:02.4135667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T22:53:02.6140450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T22:53:02.8141898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T22:53:03.0142086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T22:53:03.2139422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T22:53:03.4137386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T22:53:03.6137442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T22:53:03.8140459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T22:53:04.0139517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T22:53:04.2142722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T22:53:04.4143570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:53:04.6144622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T22:53:04.8145271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:53:05.0137122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:53:05.2143351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:53:05.4145684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:53:05.6136574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T22:53:05.8137982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T22:53:06.0139463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T22:53:06.2140047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T22:53:06.4142099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T22:53:06.6141816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T22:53:06.8144834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T22:53:07.0144388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:53:07.2141917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:53:07.4143185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T22:53:07.6144080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T22:53:07.8145913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T22:53:08.0135851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T22:53:08.2138127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T22:53:08.4139175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:53:08.6140831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-04T22:53:08.8141142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T22:53:09.0142681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-04T22:53:09.2139286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-04T22:53:09.4141961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-04T22:53:09.6143118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T22:53:09.8144416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T22:53:10.0143668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-04T22:53:10.2138793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-04T22:53:10.4140382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-09-04T22:53:10.6140466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-04T22:53:10.8141959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-04T22:53:11.0143226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-04T22:53:11.2139836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-09-04T22:53:11.4140759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-04T22:53:11.6142134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T22:53:11.8143717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T22:53:12.0145118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T22:53:12.2146124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-09-04T22:53:12.4137416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T22:53:12.6138677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-04T22:53:12.8140368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-04T22:53:13.0140856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T22:53:13.2135483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T22:53:13.4137186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T22:53:13.6138694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T22:53:13.8141584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-04T22:53:14.0141252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T22:53:14.2144046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T22:53:14.4145864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:53:14.6146057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:53:14.8138142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:53:15.0136882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:53:15.2142769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:53:15.4145181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:53:15.6146177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T22:53:15.8138615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T22:53:16.0138585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T22:53:16.2138015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-04T22:53:16.4141661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-09-04T22:53:16.6137709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T22:53:16.8140693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-09-04T22:53:17.0140157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T22:53:17.2137751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T22:53:17.4139179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-04T22:53:17.6140138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-09-04T22:53:17.8141660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T22:53:18.0140955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T22:53:18.2142531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-09-04T22:53:18.4095065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T22:53:18.6146807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-09-04T22:53:18.8137001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T22:53:19.0136714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-09-04T22:53:19.2139395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T22:53:19.4142604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-09-04T22:53:19.6143315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T22:53:19.8144507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-04T22:53:20.0143764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T22:53:20.2146192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T22:53:20.4137201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T22:53:20.6138639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-04T22:53:20.8140305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T22:53:21.0141626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-09-04T22:53:21.2138485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-09-04T22:53:21.4140875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T22:53:21.6145083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T22:53:21.8146514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T22:53:22.0137628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-09-04T22:53:22.2138902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T22:53:22.4139402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-04T22:53:22.6140414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T22:53:22.8142298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T22:53:23.0142712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-09-04T22:53:23.2140692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-04T22:53:23.4139556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-04T22:53:23.6143598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T22:53:23.8145280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T22:53:24.0145662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T22:53:24.2135801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T22:53:24.4135766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T22:53:24.6137953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T22:53:24.8140645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T22:53:25.0141537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-04T22:53:25.2139830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-04T22:53:25.4141308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-04T22:53:25.6142856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-04T22:53:25.8144383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-09-04T22:53:26.0137715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T22:53:26.2143718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-04T22:53:26.4137241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-09-04T22:53:26.6143854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-04T22:53:26.8146201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T22:53:27.0136086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-09-04T22:53:27.2136329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-09-04T22:53:27.4138515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-09-04T22:53:27.6138628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-09-04T22:53:27.8142112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T22:53:28.0137854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T22:53:28.2138922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T22:53:28.4143144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T22:53:28.6143209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-04T22:53:28.8145766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T22:53:29.0136907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-04T22:53:29.2142979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-04T22:53:29.4144896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T22:53:29.6135905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T22:53:29.8138686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:53:30.0137433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:53:30.2141623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-09-04T22:53:30.4142921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T22:53:30.6143769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T22:53:30.8143588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-04T22:53:31.0144951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-09-04T22:53:31.2144014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:53:31.4145917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:53:31.6136599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:53:31.8138822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-09-04T22:53:32.0138613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-04T22:53:32.2140259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T22:53:32.4141591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:53:32.6142932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T22:53:32.8141412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T22:53:33.0145626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-04T22:53:33.2141444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-09-04T22:53:33.4142881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-04T22:53:33.6143373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-04T22:53:33.8144083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T22:53:34.0136389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-09-04T22:53:34.2137160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T22:53:34.4138846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-04T22:53:34.6139417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-04T22:53:34.8139682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T22:53:35.0141590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T22:53:35.2144479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T22:53:35.4146097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T22:53:35.6137263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T22:53:35.8138056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T22:53:36.0138884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T22:53:36.2139790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T22:53:36.4139823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T22:53:36.6142083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T22:53:36.8138894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:53:37.0140306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:53:37.2137753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T22:53:37.4140024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-09-04T22:53:37.6140424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T22:53:37.8141571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-09-04T22:53:38.0141798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-04T22:53:38.2144016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-04T22:53:38.4144530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-09-04T22:53:38.6145689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T22:53:38.8137145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:53:39.0137073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T22:53:39.2145352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-09-04T22:53:39.4146453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T22:53:39.6136686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-09-04T22:53:39.8139148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-04T22:53:40.0140082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-09-04T22:53:40.2140766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-09-04T22:53:40.4143183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T22:53:40.6143398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T22:53:40.8144154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T22:53:41.0145988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-04T22:53:41.2140190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-04T22:53:41.4143424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-04T22:53:41.6144729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-04T22:53:41.8145837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-04T22:53:42.0136291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-04T22:53:42.2137739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-04T22:53:42.4138406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T22:53:42.6140385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-04T22:53:42.8141768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-04T22:53:43.0142122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-04T22:53:43.2141226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-09-04T22:53:43.4142901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-04T22:53:43.6143230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-04T22:53:43.8144242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-09-04T22:53:44.0144408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-04T22:53:44.2137977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T22:53:44.4136490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-09-04T22:53:44.6138585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-04T22:53:44.8139795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T22:53:45.0140453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T22:53:45.2138633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T22:53:45.4138893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T22:53:45.6140677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-04T22:53:45.8141670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T22:53:46.0143678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T22:53:46.2144214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T22:53:46.4144824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-04T22:53:46.6146963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T22:53:46.8137646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T22:53:47.0145524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-04T22:53:47.2140925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-04T22:53:47.4142494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-04T22:53:47.6144429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-04T22:53:47.8143241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-04T22:53:48.0143557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-04T22:53:48.2145571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-04T22:53:48.4136825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-04T22:53:48.6138007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-04T22:53:48.8144284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T22:53:49.0140031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T22:53:49.2144963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-04T22:53:49.4137693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T22:53:49.6138472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-04T22:53:49.8138841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-04T22:53:50.0140082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-09-04T22:53:50.2141479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-04T22:53:50.4142589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-04T22:53:50.6139469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-04T22:53:50.8140919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-04T22:53:51.0142286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-04T22:53:51.2136633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-04T22:53:51.4138694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-04T22:53:51.6140214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-04T22:53:51.8145575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-09-04T22:53:52.0145890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T22:53:52.2137163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-04T22:53:52.4138450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-09-04T22:53:52.6145486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-04T22:53:52.8136533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-04T22:53:53.0137919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T22:53:53.2143757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T22:53:53.4145281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-09-04T22:53:53.6143694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-09-04T22:53:53.8141658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-09-04T22:53:54.0142298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-09-04T22:53:54.2145402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-09-04T22:53:54.4137128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-09-04T22:53:54.6137433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-09-04T22:53:54.8137405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-09-04T22:53:55.0140599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-09-04T22:53:55.2143774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-09-04T22:53:55.4137318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-09-04T22:53:55.6138971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-09-04T22:53:55.8141136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-09-04T22:53:56.0142441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-09-04T22:53:56.2138132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-09-04T22:53:56.4140123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-09-04T22:53:56.6141713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-04T22:53:56.8141302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-09-04T22:53:57.0141837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-09-04T22:53:57.2145743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-09-04T22:53:57.4141524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-04T22:53:57.6143232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-04T22:53:57.8145002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T22:53:58.0145457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T22:53:58.2136824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-04T22:53:58.4137748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T22:53:58.6137931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T22:53:58.8140247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-04T22:53:59.0141734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-04T22:53:59.2138300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-04T22:53:59.4230073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-09-04T22:53:59.6140212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-09-04T22:53:59.8142391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-04T22:54:00.0142947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-04T22:54:00.2143408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-04T22:54:00.4145413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-04T22:54:00.6145987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T22:54:00.8137063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T22:54:01.0137612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T22:54:01.2146511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T22:54:01.4138308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-04T22:54:01.6138650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-04T22:54:01.8140056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-04T22:54:02.0140636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T22:54:02.2146049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-09-04T22:54:02.4143348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-09-04T22:54:02.6144290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-09-04T22:54:02.8146516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-09-04T22:54:03.0136274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-09-04T22:54:03.2144429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-09-04T22:54:03.4145310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-09-04T22:54:03.6137407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-09-04T22:54:03.8137763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-04T22:54:04.0144322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-09-04T22:54:04.2145256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-09-04T22:54:04.4137660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-09-04T22:54:04.6138199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-09-04T22:54:04.8138705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-09-04T22:54:05.0140420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-09-04T22:54:05.2138207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-09-04T22:54:05.4140322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-09-04T22:54:05.6141049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-09-04T22:54:05.8141574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-09-04T22:54:06.0138228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-09-04T22:54:06.2138752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-09-04T22:54:06.4144851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-09-04T22:54:06.6145764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-09-04T22:54:06.8136718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-09-04T22:54:07.0170474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-09-04T22:54:07.2145105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-09-04T22:54:07.4136697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-09-04T22:54:07.6138044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-09-04T22:54:07.8138948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-09-04T22:54:08.0139547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T22:54:08.2141064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T22:54:08.4141381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T22:54:08.6143623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-09-04T22:54:08.8145571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-09-04T22:54:09.0146266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-04T22:54:09.2141213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-09-04T22:54:09.4145148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-09-04T22:54:09.6137344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-09-04T22:54:09.8138507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-04T22:54:10.0139256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-04T22:54:10.2140662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-04T22:54:10.4141910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-04T22:54:10.6143289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-04T22:54:10.8144061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-04T22:54:11.0145972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-09-04T22:54:11.2141761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-09-04T22:54:11.4144939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-09-04T22:54:11.6136520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-09-04T22:54:11.8141123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-09-04T22:54:12.0142170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-09-04T22:54:12.2141930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-09-04T22:54:12.4143893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-09-04T22:54:12.6145998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-04T22:54:12.8141729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-09-04T22:54:13.0139146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-09-04T22:54:13.2137545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-09-04T22:54:13.4138446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-09-04T22:54:13.6139639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-09-04T22:54:13.8140612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-09-04T22:54:14.0141729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-09-04T22:54:14.2142419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-09-04T22:54:14.4137836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-09-04T22:54:14.6137797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-09-04T22:54:14.8139223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-09-04T22:54:15.0140521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-09-04T22:54:15.2138705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-09-04T22:54:15.4139835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-09-04T22:54:15.6141058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-09-04T22:54:15.8143500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-09-04T22:54:16.0143602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-09-04T22:54:16.2137387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-09-04T22:54:16.4138620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-09-04T22:54:16.6138644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-09-04T22:54:16.8141231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-09-04T22:54:17.0142036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-09-04T22:54:17.2138252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-09-04T22:54:17.4139767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-09-04T22:54:17.6140618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-09-04T22:54:17.8143855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-09-04T22:54:18.0142608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-09-04T22:54:18.2145844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-09-04T22:54:18.4136550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-09-04T22:54:18.6136860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-09-04T22:54:18.8138083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-09-04T22:54:19.0139647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-09-04T22:54:19.2136963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-09-04T22:54:19.4137251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-09-04T22:54:19.6140242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-09-04T22:54:19.8140204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-09-04T22:54:20.0141488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-04T22:54:20.2143119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-09-04T22:54:20.4144678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-09-04T22:54:20.6146080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-09-04T22:54:20.8137528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-09-04T22:54:21.0138328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-09-04T22:54:21.2145458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-09-04T22:54:21.4137036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-09-04T22:54:21.6138226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-09-04T22:54:21.8139517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-09-04T22:54:22.0143081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-04T22:54:22.2146239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-09-04T22:54:22.4139850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-09-04T22:54:22.6141295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-09-04T22:54:22.8142248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-09-04T22:54:23.0142952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-09-04T22:54:23.2138276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-09-04T22:54:23.4139965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-09-04T22:54:23.6139670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-09-04T22:54:23.8143257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-09-04T22:54:24.0141427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-09-04T22:54:24.2141232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-09-04T22:54:24.4142525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-09-04T22:54:24.6139631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-09-04T22:54:24.8139839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-09-04T22:54:25.0144049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-09-04T22:54:25.2143116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-09-04T22:54:25.4143084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-09-04T22:54:25.6145228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-09-04T22:54:25.8136209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-09-04T22:54:26.0136696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-09-04T22:54:26.2138641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-09-04T22:54:26.4139649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-09-04T22:54:26.6141052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-09-04T22:54:26.8141877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-09-04T22:54:27.0143635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-04T22:54:27.2141795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-09-04T22:54:27.4142120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-04T22:54:27.6142366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-09-04T22:54:27.8144956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-09-04T22:54:28.0144595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-09-04T22:54:28.2136207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-09-04T22:54:28.4137018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-09-04T22:54:28.6138785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-09-04T22:54:28.8143433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-09-04T22:54:29.0144887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-09-04T22:54:29.2141257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-09-04T22:54:29.4143340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-09-04T22:54:29.6142711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-09-04T22:54:29.8144076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-09-04T22:54:30.0146878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-04T22:54:30.2137419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-09-04T22:54:30.4139278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-09-04T22:54:30.6139667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-09-04T22:54:30.8141088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-09-04T22:54:31.0141633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-09-04T22:54:31.2140760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-09-04T22:54:31.4142258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-09-04T22:54:31.6141791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-09-04T22:54:31.8143893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-09-04T22:54:32.0145436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-09-04T22:54:32.2145904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-09-04T22:54:32.4137855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-09-04T22:54:32.6138994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-09-04T22:54:32.8139843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-04T22:54:33.0139731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-09-04T22:54:33.2137908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-09-04T22:54:33.4139656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-09-04T22:54:33.6139988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-09-04T22:54:33.8142952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-09-04T22:54:34.0145724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-09-04T22:54:34.2137398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-09-04T22:54:34.4137936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-09-04T22:54:34.6139719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-09-04T22:54:34.8140584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-04T22:54:35.0141140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-04T22:54:35.2138838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-04T22:54:35.4141248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-09-04T22:54:35.6141736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-09-04T22:54:35.8142699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-04T22:54:36.0143157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-04T22:54:36.2144478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-09-04T22:54:36.4145101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-09-04T22:54:36.6137645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-09-04T22:54:36.8138923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-09-04T22:54:37.0139908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-09-04T22:54:37.2136887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-09-04T22:54:37.4138509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-09-04T22:54:37.6139136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-09-04T22:54:37.8139440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-09-04T22:54:38.0140270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-09-04T22:54:38.2142768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-09-04T22:54:38.4145069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-09-04T22:54:38.6145375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-09-04T22:54:38.8146902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-09-04T22:54:39.0137051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-09-04T22:54:39.2144519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-04T22:54:39.4144854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-09-04T22:54:39.6136016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-09-04T22:54:39.8140374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-09-04T22:54:40.0140888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-09-04T22:54:40.2140794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-09-04T22:54:40.4143741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-09-04T22:54:40.6144386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-09-04T22:54:40.8146808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-09-04T22:54:41.0137603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-09-04T22:54:41.2144709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-09-04T22:54:41.4145153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-09-04T22:54:41.6136278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-09-04T22:54:41.8137211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-09-04T22:54:42.0138585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-09-04T22:54:42.2138604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-09-04T22:54:42.4141705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-09-04T22:54:42.6142943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-09-04T22:54:42.8144385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-09-04T22:54:43.0145559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-09-04T22:54:43.2142203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-09-04T22:54:43.4143748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-09-04T22:54:43.6144834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-09-04T22:54:43.8139033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-09-04T22:54:44.0139682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-09-04T22:54:44.2135484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-09-04T22:54:44.4138164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-04T22:54:44.6142623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-09-04T22:54:44.8144491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-09-04T22:54:45.0145904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-04T22:54:45.2141824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-09-04T22:54:45.4144680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-09-04T22:54:45.6145220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-09-04T22:54:45.8138543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-09-04T22:54:46.0139912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-09-04T22:54:46.2140897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-09-04T22:54:46.4140149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-09-04T22:54:46.6141083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-09-04T22:54:46.8143855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-09-04T22:54:47.0143804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-04T22:54:47.2141025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-09-04T22:54:47.4144050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-09-04T22:54:47.6144718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-09-04T22:54:47.8146277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-09-04T22:54:48.0136525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-09-04T22:54:48.2137958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-09-04T22:54:48.4139003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-09-04T22:54:48.6140720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-09-04T22:54:48.8139501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-09-04T22:54:49.0139236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-09-04T22:54:49.2138558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-04T22:54:49.4166797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-04T22:54:49.6145225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-04T22:54:49.8137444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-04T22:54:50.0137860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-09-04T22:54:50.2138960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-04T22:54:50.4143325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-04T22:54:50.6144149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-04T22:54:50.8143883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T22:54:51.0145694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-09-04T22:54:51.2145354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-09-04T22:54:51.4137033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-09-04T22:54:51.6137822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-09-04T22:54:51.8139365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-09-04T22:54:52.0133376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-09-04T22:54:52.2143651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-09-04T22:54:52.4141392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-09-04T22:54:52.6142613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-09-04T22:54:52.8144856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-09-04T22:54:53.0142036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-09-04T22:54:53.2138424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-09-04T22:54:53.4140283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-09-04T22:54:53.6139908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-09-04T22:54:53.8142538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-09-04T22:54:54.0143078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-09-04T22:54:54.2143576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-09-04T22:54:54.4145980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-09-04T22:54:54.6136114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-09-04T22:54:54.8138170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-09-04T22:54:55.0144667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-09-04T22:54:55.2141408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-09-04T22:54:55.4140840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-04T22:54:55.6142513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-09-04T22:54:55.8145680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T22:54:56.0144278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-04T22:54:56.2136657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-04T22:54:56.4138956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T22:54:56.6139864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-04T22:54:56.8140982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T22:54:57.0141825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-04T22:54:57.2138691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T22:54:57.4140818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T22:54:57.6141831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T22:54:57.8143045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T22:54:58.0141445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-09-04T22:54:58.2143080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-04T22:54:58.4144190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-09-04T22:54:58.6145503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-09-04T22:54:58.8147306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-04T22:54:59.0137630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T22:54:59.2144203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T22:54:59.4145752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-04T22:54:59.6137013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T22:54:59.8137679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-04T22:55:00.0139584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-09-04T22:55:00.2139912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T22:55:00.4142623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T22:55:00.6143573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T22:55:00.8144862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:55:01.0145725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-04T22:55:01.2142094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-09-04T22:55:01.4143230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-09-04T22:55:01.6144542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-04T22:55:01.8138830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-09-04T22:55:02.0140523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-04T22:55:02.2140064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-09-04T22:55:02.4143540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-04T22:55:02.6145382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-04T22:55:02.8138122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-04T22:55:03.0138249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T22:55:03.2144762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T22:55:03.4137289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-04T22:55:03.6138851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-04T22:55:03.8139013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T22:55:04.0140709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-04T22:55:04.2141289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-09-04T22:55:04.4142775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-04T22:55:04.6144771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T22:55:04.8144711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-04T22:55:05.0137021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-04T22:55:05.2142073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-04T22:55:05.4143506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-04T22:55:05.6144930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-04T22:55:05.8136576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-09-04T22:55:06.0137900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-09-04T22:55:06.2137385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-09-04T22:55:06.4141537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-04T22:55:06.6143313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-09-04T22:55:06.8144382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-04T22:55:07.0143907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-04T22:55:07.2140792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-04T22:55:07.4142473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-04T22:55:07.6143675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-09-04T22:55:07.8145835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-04T22:55:08.0146629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T22:55:08.2137069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-04T22:55:08.4139017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T22:55:08.6140210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-04T22:55:08.8140931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-04T22:55:09.0139255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-04T22:55:09.2145689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-04T22:55:09.4136862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T22:55:09.6141927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-04T22:55:09.8143437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T22:55:10.0142426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-04T22:55:10.2144494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-09-04T22:55:10.4136774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-09-04T22:55:10.6138333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-04T22:55:10.8139653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-09-04T22:55:11.0140279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-04T22:55:11.2136364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-04T22:55:11.4137131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-04T22:55:11.6138632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T22:55:11.8141081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-09-04T22:55:12.0136676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:55:12.2137603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-09-04T22:55:12.4139707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T22:55:12.6140689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T22:55:12.8141667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-04T22:55:13.0138149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-04T22:55:13.2138388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-04T22:55:13.4139392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-09-04T22:55:13.6141008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-09-04T22:55:13.8141994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-09-04T22:55:14.0143139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T22:55:14.2144373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:55:14.4139474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:55:14.6141547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:55:14.8141735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:55:15.0143948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:55:15.2141706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:55:15.4143084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:55:15.6144186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T22:55:15.8136240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-04T22:55:16.0138065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-09-04T22:55:16.2141609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-04T22:55:16.4142499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T22:55:16.6144490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T22:55:16.8146813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T22:55:17.0142107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-09-04T22:55:17.2138148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-09-04T22:55:17.4139742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-09-04T22:55:17.6142274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T22:55:17.8143189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-09-04T22:55:18.0144087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:55:18.2140760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-09-04T22:55:18.4142273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-04T22:55:18.6143740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-09-04T22:55:18.8144818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-04T22:55:19.0140843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-09-04T22:55:19.2140159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T22:55:19.4140721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:55:19.6142358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:55:19.8143376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:55:20.0148204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:55:20.2137176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:55:20.4138406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:55:20.6139635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T22:55:20.8138962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-09-04T22:55:21.0141303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-09-04T22:55:21.2138271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-04T22:55:21.4140209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-09-04T22:55:21.6141114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T22:55:21.8141326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:55:22.0143965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T22:55:22.2145544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-04T22:55:22.4136136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-04T22:55:22.6139122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-04T22:55:22.8139098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T22:55:23.0142933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-09-04T22:55:23.2139466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T22:55:23.4140643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T22:55:23.6142391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-09-04T22:55:23.8144387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T22:55:24.0144778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-04T22:55:24.2142607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T22:55:24.4144570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-09-04T22:55:24.6145570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T22:55:24.8145981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-04T22:55:25.0136815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-09-04T22:55:25.2137962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-04T22:55:25.4138438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T22:55:25.6140371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:55:25.8140270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T22:55:26.0141692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:55:26.2141746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T22:55:26.4144977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T22:55:26.6144551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T22:55:26.8137549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:55:27.0137960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T22:55:27.2142929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:55:27.4145237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T22:55:27.6141845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T22:55:27.8144905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T22:55:28.0137087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T22:55:28.2138491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-04T22:55:28.4138519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-04T22:55:28.6139957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T22:55:28.8141680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T22:55:29.0141953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-09-04T22:55:29.2138912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T22:55:29.4140280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-09-04T22:55:29.6141549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T22:55:29.8142622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-04T22:55:30.0144257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T22:55:30.2143291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-04T22:55:30.4147080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T22:55:30.6138000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T22:55:30.8139099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T22:55:31.0138959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:55:31.2141656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:55:31.4143054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:55:31.6136986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:55:31.8138292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T22:55:32.0138795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-04T22:55:32.2140189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T22:55:32.4142286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T22:55:32.6143499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-04T22:55:32.8144589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T22:55:33.0145338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-04T22:55:33.2141525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T22:55:33.4144716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T22:55:33.6144988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T22:55:33.8146177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T22:55:34.0136602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T22:55:34.2139697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T22:55:34.4140753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T22:55:34.6142317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-04T22:55:34.8142892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-04T22:55:35.0144316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-04T22:55:35.2140794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-04T22:55:35.4142144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T22:55:35.6143670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-09-04T22:55:35.8144805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-04T22:55:36.0135814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T22:55:36.2137156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:55:36.4139717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T22:55:36.6141037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T22:55:36.8140716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T22:55:37.0142030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-09-04T22:55:37.2137705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-09-04T22:55:37.4140878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-09-04T22:55:37.6140786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-04T22:55:37.8142328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T22:55:38.0142452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-09-04T22:55:38.2144626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T22:55:38.4140544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T22:55:38.6139317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-09-04T22:55:38.8141874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T22:55:39.0143859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-04T22:55:39.2141468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-04T22:55:39.4141555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T22:55:39.6144049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:55:39.8145546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:55:40.0144010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:55:40.2137721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T22:55:40.4138820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-04T22:55:40.6145437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T22:55:40.8135438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-04T22:55:41.0137952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T22:55:41.2142185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-09-04T22:55:41.4144144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-04T22:55:41.6146043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T22:55:41.8136880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T22:55:42.0138394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T22:55:42.2138766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T22:55:42.4140544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T22:55:42.6138221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T22:55:42.8145519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-04T22:55:43.0136856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T22:55:43.2143047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T22:55:43.4141931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-04T22:55:43.6141784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T22:55:43.8144071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T22:55:44.0143635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T22:55:44.2146758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-04T22:55:44.4136019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T22:55:44.6139055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T22:55:44.8140136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T22:55:45.0141240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T22:55:45.2140096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T22:55:45.4141768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:55:45.6143171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:55:45.8146687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T22:55:46.0136567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-04T22:55:46.2137859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-09-04T22:55:46.4140137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T22:55:46.6140705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-09-04T22:55:46.8141760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T22:55:47.0142339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T22:55:47.2139560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T22:55:47.4140518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-04T22:55:47.6143898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T22:55:47.8146246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-09-04T22:55:48.0135784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T22:55:48.2136990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-04T22:55:48.4138047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-04T22:55:48.6140684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T22:55:48.8142320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T22:55:49.0142000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T22:55:49.2140315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-04T22:55:49.4140962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T22:55:49.6140308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-09-04T22:55:49.8141027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T22:55:50.0142827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T22:55:50.2143206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-09-04T22:55:50.4145923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-09-04T22:55:50.6145056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T22:55:50.8137661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:55:51.0137696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T22:55:51.2142523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T22:55:51.4145035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T22:55:51.6137075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T22:55:51.8137375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-04T22:55:52.0140444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T22:55:52.2141790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-04T22:55:52.4143420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T22:55:52.6144372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T22:55:52.8145922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T22:55:53.0137195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-04T22:55:53.2142472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T22:55:53.4144562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-04T22:55:53.6144904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T22:55:53.8136235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T22:55:54.0136363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T22:55:54.2139288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T22:55:54.4139874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:55:54.6139820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T22:55:54.8141503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:55:55.0142923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T22:55:55.2138596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T22:55:55.4139969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-04T22:55:55.6140611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T22:55:55.8141272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-04T22:55:56.0142655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-04T22:55:56.2142715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-04T22:55:56.4144345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T22:55:56.6135805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-04T22:55:56.8140425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T22:55:57.0141653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T22:55:57.2141561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T22:55:57.4143126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T22:55:57.6144313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T22:55:57.8145803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-04T22:55:58.0145330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-04T22:55:58.2143389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T22:55:58.4145022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-04T22:55:58.6145520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T22:55:58.8136931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T22:55:59.0137128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T22:55:59.2142631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T22:55:59.4145741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T22:55:59.6146367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T22:55:59.8137331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T22:56:00.0137618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-09-04T22:56:00.2140137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-04T22:56:00.4141206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T22:56:00.6139598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T22:56:00.8142275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-09-04T22:56:01.0143474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-09-04T22:56:01.2140637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-09-04T22:56:01.4143154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-09-04T22:56:01.6143477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-04T22:56:01.8144863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T22:56:02.0146895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-04T22:56:02.2138452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T22:56:02.4139951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-04T22:56:02.6140172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T22:56:02.8141506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-04T22:56:03.0141940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-04T22:56:03.2139872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-04T22:56:03.4139874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-04T22:56:03.6142059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-09-04T22:56:03.8142989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-04T22:56:04.0142956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-04T22:56:04.2143807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-09-04T22:56:04.4144919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T22:56:04.6137848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:56:04.8137320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T22:56:05.0139941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-04T22:56:05.2146820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-09-04T22:56:05.4138744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T22:56:05.6138835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-04T22:56:05.8140481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T22:56:06.0141101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-09-04T22:56:06.2140655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-04T22:56:06.4143813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T22:56:06.6145353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T22:56:06.8140079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:56:07.0140354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:56:07.2138356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T22:56:07.4139730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-04T22:56:07.6140771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-04T22:56:07.8141523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-09-04T22:56:08.0142815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T22:56:08.2145826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T22:56:08.4137285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T22:56:08.6138799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:56:08.8140402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T22:56:09.0143132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-04T22:56:09.2141894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T22:56:09.4144845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-04T22:56:09.6146009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-04T22:56:09.8137226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T22:56:10.0137937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T22:56:10.2139338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T22:56:10.4139088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T22:56:10.6142317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T22:56:10.8143375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T22:56:11.0143412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T22:56:11.2139535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T22:56:11.4141904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T22:56:11.6142986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-04T22:56:11.8144651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T22:56:12.0145853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-04T22:56:12.2136582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-09-04T22:56:12.4146539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-04T22:56:12.6137167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-04T22:56:12.8137836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T22:56:13.0138083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T22:56:13.2136731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-04T22:56:13.4137850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T22:56:13.6139230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-04T22:56:13.8140388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-04T22:56:14.0141621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-04T22:56:14.2142968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T22:56:14.4143914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:56:14.6138193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T22:56:14.8138572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T22:56:15.0139652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T22:56:15.2134580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T22:56:15.4138644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T22:56:15.6138494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:56:15.8141088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T22:56:16.0141078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-04T22:56:16.2165558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-04T22:56:16.4144447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T22:56:16.6145325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-09-04T22:56:16.8136738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T22:56:17.0138234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-04T22:56:17.2136452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T22:56:17.4136591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T22:56:17.6140841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T22:56:17.8141459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:56:18.0141293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T22:56:18.2141838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T22:56:18.4143394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T22:56:18.6144304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-04T22:56:18.8146416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-04T22:56:19.0146320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T22:56:19.2140690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-04T22:56:19.4143287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T22:56:19.6144635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-04T22:56:19.8146361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-04T22:56:20.0135759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-04T22:56:20.2141880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-04T22:56:20.4143422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-04T22:56:20.6136662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T22:56:20.8137596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T22:56:21.0139190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T22:56:21.2146010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T22:56:21.4137084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T22:56:21.6139197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:56:21.8139433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:56:22.0141130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T22:56:22.2141267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-04T22:56:22.4142725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-04T22:56:22.6144444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-04T22:56:22.8137347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-04T22:56:23.0138583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-09-04T22:56:23.2145211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T22:56:23.4146483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T22:56:23.6136641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T22:56:23.8138581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T22:56:24.0139492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-04T22:56:24.2140170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T22:56:24.4142784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-09-04T22:56:24.6143767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-04T22:56:24.8148187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T22:56:25.0145836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T22:56:25.2142092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T22:56:25.4143552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T22:56:25.6143491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T22:56:25.8145935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-09-04T22:56:26.0146275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-04T22:56:26.2137985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-09-04T22:56:26.4146431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T22:56:26.6137997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-09-04T22:56:26.8139492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-04T22:56:27.0140188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T22:56:27.2140611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-09-04T22:56:27.4142059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-09-04T22:56:27.6143222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T22:56:27.8144006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T22:56:28.0144819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-04T22:56:28.2138394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-09-04T22:56:28.4140301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-04T22:56:28.6141690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-09-04T22:56:28.8143326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-04T22:56:29.0142892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T22:56:29.2140066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T22:56:29.4142605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T22:56:29.6143951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:56:29.8145191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T22:56:30.0144104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T22:56:30.2137661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T22:56:30.4138060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T22:56:30.6139605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T22:56:30.8141050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-04T22:56:31.0144729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T22:56:31.2140764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-04T22:56:31.4142899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-04T22:56:31.6144494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-04T22:56:31.8144875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-09-04T22:56:32.0145752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T22:56:32.2138386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-04T22:56:32.4140281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T22:56:32.6139305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T22:56:32.8142091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T22:56:33.0142223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T22:56:33.2139310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-04T22:56:33.4141351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-04T22:56:33.6141255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-04T22:56:33.8144407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-09-04T22:56:34.0146920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T22:56:34.2137734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-09-04T22:56:34.4138960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T22:56:34.6139660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-04T22:56:34.8141168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T22:56:35.0142257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T22:56:35.2141133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T22:56:35.4143638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-04T22:56:35.6144546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-04T22:56:35.8143578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T22:56:36.0146476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:56:36.2137352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-09-04T22:56:36.4138258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-09-04T22:56:36.6139664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-04T22:56:36.8140484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T22:56:37.0140835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T22:56:37.2137842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T22:56:37.4139828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T22:56:37.6139522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T22:56:37.8142616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-04T22:56:38.0141584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T22:56:38.2143946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:56:38.4144784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-04T22:56:38.6146449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-04T22:56:38.8137692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-09-04T22:56:39.0138359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T22:56:39.2145253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-09-04T22:56:39.4148156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T22:56:39.6137299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-09-04T22:56:39.8137756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T22:56:40.0139209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T22:56:40.2136667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T22:56:40.4138776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T22:56:40.6139053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-04T22:56:40.8140686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-04T22:56:41.0142692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T22:56:41.2138113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T22:56:41.4139766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-04T22:56:41.6141328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T22:56:41.8141755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-04T22:56:42.0142419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T22:56:42.2143974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T22:56:42.4143769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-04T22:56:42.6136659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-04T22:56:42.8138188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T22:56:43.0143877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-04T22:56:43.2140052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-04T22:56:43.4142573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-04T22:56:43.6143353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T22:56:43.8143814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T22:56:44.0145054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T22:56:44.2136179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T22:56:44.4137408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-09-04T22:56:44.6143707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-09-04T22:56:44.8146918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-04T22:56:45.0139430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-04T22:56:45.2137098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-04T22:56:45.4137638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T22:56:45.6139521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T22:56:45.8140948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-09-04T22:56:46.0141473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-04T22:56:46.2142433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-04T22:56:46.4144480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T22:56:46.6141590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T22:56:46.8142373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T22:56:47.0143420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-09-04T22:56:47.2140676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-04T22:56:47.4141359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T22:56:47.6142733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T22:56:47.8144204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T22:56:48.0145035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T22:56:48.2141318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T22:56:48.4142702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T22:56:48.6144676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-04T22:56:48.8141130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-09-04T22:56:49.0142259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T22:56:49.2139486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T22:56:49.4140697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T22:56:49.6142329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T22:56:49.8143230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-09-04T22:56:50.0144980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T22:56:50.2145948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-09-04T22:56:50.4137820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-09-04T22:56:50.6138445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T22:56:50.8139389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-04T22:56:51.0141215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-04T22:56:51.2136049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-09-04T22:56:51.4139196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-04T22:56:51.6139968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-04T22:56:51.8141433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-04T22:56:52.0141686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-04T22:56:52.2142583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-09-04T22:56:52.4144324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-04T22:56:52.6144617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-04T22:56:52.8135867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-04T22:56:53.0137336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-04T22:56:53.2143144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-04T22:56:53.4146356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-04T22:56:53.6137263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-04T22:56:53.8138577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-04T22:56:54.0138309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-04T22:56:54.2145855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-09-04T22:56:54.4137905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-04T22:56:54.6138740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-04T22:56:54.8142255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T22:56:55.0143004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-04T22:56:55.2140351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-04T22:56:55.4141388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-09-04T22:56:55.6139332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-09-04T22:56:55.8140822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-04T22:56:56.0141315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-09-04T22:56:56.2143060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T22:56:56.4143193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T22:56:56.6145119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-04T22:56:56.8137880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-04T22:56:57.0139218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-04T22:56:57.2136261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-09-04T22:56:57.4138372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T22:56:57.6138743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T22:56:57.8140410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T22:56:58.0141161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T22:56:58.2141637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T22:56:58.4143938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T22:56:58.6144840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T22:56:58.8144446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T22:56:59.0137358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T22:56:59.2142227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T22:56:59.4143043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T22:56:59.6145491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T22:56:59.8146188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-09-04T22:57:00.0137156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-04T22:57:00.2137871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-04T22:57:00.4139040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T22:57:00.6141259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-04T22:57:00.8142638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-04T22:57:01.0142990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-04T22:57:01.2139492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T22:57:01.4140352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T22:57:01.6142419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T22:57:01.8143743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-04T22:57:02.0144178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T22:57:02.2140054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T22:57:02.4141614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-04T22:57:02.6141854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-04T22:57:02.8143950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-04T22:57:03.0144307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-04T22:57:03.2140663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-04T22:57:03.4141622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-04T22:57:03.6143072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T22:57:03.8138282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T22:57:04.0138565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T22:57:04.2140021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T22:57:04.4139012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-04T22:57:04.6142436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T22:57:04.8143533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T22:57:05.0144598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-04T22:57:05.2141072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:57:05.4141943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:57:05.6198444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-04T22:57:05.8145962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-04T22:57:06.0137402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-04T22:57:06.2137206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:57:06.4201992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-04T22:57:06.6142246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T22:57:06.8142744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T22:57:07.0143949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-04T22:57:07.2141762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T22:57:07.4141692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-04T22:57:07.6137756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T22:57:07.8138864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T22:57:08.0139228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T22:57:08.2144774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T22:57:08.4145886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T22:57:08.6145789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T22:57:08.8137514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T22:57:09.0137909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T22:57:09.2136816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T22:57:09.4138615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T22:57:09.6138386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T22:57:09.8138417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-04T22:57:10.0140423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:57:10.2141772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-04T22:57:10.4137856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-09-04T22:57:10.6139384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-04T22:57:10.8138615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-04T22:57:11.0140909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-04T22:57:11.2136543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-04T22:57:11.4137227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-04T22:57:11.6139821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-09-04T22:57:11.8140168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:57:12.0140966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-04T22:57:12.2144131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T22:57:12.4144785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T22:57:12.6145500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T22:57:12.8137702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-04T22:57:13.0137189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T22:57:13.2140412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T22:57:13.4142316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T22:57:13.6143194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-04T22:57:13.8143701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T22:57:14.0145925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T22:57:14.2136915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T22:57:14.4140555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T22:57:14.6141579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-04T22:57:14.8141405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-04T22:57:15.0142641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-04T22:57:15.2138640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-04T22:57:15.4140611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T22:57:15.6145381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T22:57:15.8136911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-04T22:57:16.0137110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-04T22:57:16.2138890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-04T22:57:16.4141227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-09-04T22:57:16.6140506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T22:57:16.8143633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T22:57:17.0143555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-04T22:57:17.2139309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-04T22:57:17.4141389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T22:57:17.6141647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-04T22:57:17.8143127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-04T22:57:18.0144186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-04T22:57:18.2145201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-04T22:57:18.4137364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-04T22:57:18.6137518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T22:57:18.8137212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T22:57:19.0138147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T22:57:19.2138736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-09-04T22:57:19.4140184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T22:57:19.6143911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T22:57:19.8144545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T22:57:20.0145704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-04T22:57:20.2137196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-09-04T22:57:20.4137989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-04T22:57:20.6137765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-09-04T22:57:20.8139975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-04T22:57:21.0144633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T22:57:21.2142920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-04T22:57:21.4144306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T22:57:21.6145846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-04T22:57:21.8144504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-04T22:57:22.0144337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-04T22:57:22.2145513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T22:57:22.4140032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-04T22:57:22.6140809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-04T22:57:22.8142425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-04T22:57:23.0143203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-04T22:57:23.2140195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-09-04T22:57:23.4141879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-09-04T22:57:23.6142908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T22:57:23.8142918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T22:57:24.0139554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-04T22:57:24.2141530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-04T22:57:24.4143928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-04T22:57:24.6144795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T22:57:24.8145401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T22:57:25.0136951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T22:57:25.2142196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T22:57:25.4144115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T22:57:25.6144455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-04T22:57:25.8146768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-04T22:57:26.0137722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:57:26.2138449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:57:26.4139788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-04T22:57:26.6140760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-04T22:57:26.8142512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-04T22:57:27.0142566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-04T22:57:27.2139719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:57:27.4140300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-04T22:57:27.6141329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-04T22:57:27.8142712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T22:57:28.0144569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T22:57:28.2144682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T22:57:28.4136772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T22:57:28.6137018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T22:57:28.8138434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T22:57:29.0140201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T22:57:29.2136566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T22:57:29.4138467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T22:57:29.6138341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-04T22:57:29.8142943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-04T22:57:30.0141662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-09-04T22:57:30.2143699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-04T22:57:30.4143104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-04T22:57:30.6145833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-04T22:57:30.8137545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-04T22:57:31.0137265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-04T22:57:31.2145555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-09-04T22:57:31.4136700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-04T22:57:31.6138213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-04T22:57:31.8138967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-04T22:57:32.0137684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T22:57:32.2144564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T22:57:32.4145116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-04T22:57:32.6137026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T22:57:32.8145375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-04T22:57:33.0146036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T22:57:33.2143504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T22:57:33.4144390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T22:57:33.6146174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T22:57:33.8136417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T22:57:34.0136469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T22:57:34.2138930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T22:57:34.4146094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T22:57:34.6137193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T22:57:34.8138720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T22:57:35.0137291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T22:57:35.2143744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T22:57:35.4146166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T22:57:35.6136925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T22:57:35.8138212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T22:57:36.0136867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T22:57:36.2139750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T22:57:36.4140393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T22:57:36.6142052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T22:57:36.8144088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-04T22:57:37.0145468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T22:57:37.2140838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T22:57:37.4142682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T22:57:37.6142917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-04T22:57:37.8146427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-04T22:57:38.0136548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T22:57:38.2142616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T22:57:38.4144520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T22:57:38.6145547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T22:57:38.8137723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-04T22:57:39.0137388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-04T22:57:39.2144201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:57:39.4145491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-04T22:57:39.6134763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-04T22:57:39.8137562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-09-04T22:57:40.0138005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T22:57:40.2139711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-04T22:57:40.4144388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-04T22:57:40.6144822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-09-04T22:57:40.8145106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-09-04T22:57:41.0136477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-09-04T22:57:41.2142475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-09-04T22:57:41.4144479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-09-04T22:57:41.6145991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-09-04T22:57:41.8137331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-04T22:57:42.0137871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T22:57:42.2137560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-09-04T22:57:42.4141379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-04T22:57:42.6141187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-09-04T22:57:42.8143451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-04T22:57:43.0139173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T22:57:43.2144695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-04T22:57:43.4136203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-04T22:57:43.6138119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T22:57:43.8139159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T22:57:44.0139689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T22:57:44.2142541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-04T22:57:44.4144027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T22:57:44.6146292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T22:57:44.8144605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T22:57:45.0137671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T22:57:45.2145762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T22:57:45.4137639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T22:57:45.6137742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-04T22:57:45.8145630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T22:57:46.0136106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T22:57:46.2137502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T22:57:46.4139375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T22:57:46.6140206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T22:57:46.8141069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T22:57:47.0140780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T22:57:47.2144638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T22:57:47.4144980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-04T22:57:47.6136192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-04T22:57:47.8138302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-04T22:57:48.0138270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T22:57:48.2140710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-04T22:57:48.4141397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-04T22:57:48.6142772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T22:57:48.8143635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T22:57:49.0138917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T22:57:49.2136798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T22:57:49.4138837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-04T22:57:49.6138455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-04T22:57:49.8140486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-04T22:57:50.0139889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-04T22:57:50.2142574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-04T22:57:50.4142647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-04T22:57:50.6144146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T22:57:50.8145791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-09-04T22:57:51.0145708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T22:57:51.2143594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T22:57:51.4144494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-04T22:57:51.6146054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-09-04T22:57:51.8137710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T22:57:52.0138181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-09-04T22:57:52.2138893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-04T22:57:52.4140280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-04T22:57:52.6141124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-09-04T22:57:52.8144169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-04T22:57:53.0137804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-04T22:57:53.2144696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T22:57:53.4137757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-04T22:57:53.6138329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-04T22:57:53.8139326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-04T22:57:54.0138671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-04T22:57:54.2143402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-04T22:57:54.4145059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-04T22:57:54.6139841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T22:57:54.8140500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T22:57:55.0140248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-04T22:57:55.2140938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-09-04T22:57:55.4142927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T22:57:55.6142680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T22:57:55.8144387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-09-04T22:57:56.0146300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T22:57:56.2136740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T22:57:56.4137233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:57:56.6138797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T22:57:56.8141154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-09-04T22:57:57.0141601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-04T22:57:57.2139303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T22:57:57.4141103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T22:57:57.6141859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-09-04T22:57:57.8142594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T22:57:58.0142402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-04T22:57:58.2145328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-09-04T22:57:58.4145845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:57:58.6137581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-09-04T22:57:58.8139044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-09-04T22:57:59.0139429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-09-04T22:57:59.2137037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T22:57:59.4138991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T22:57:59.6140553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T22:57:59.8141549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T22:58:00.0141817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-09-04T22:58:00.2142973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T22:58:00.4144425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T22:58:00.6145396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-04T22:58:00.8237407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T22:58:01.0137709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T22:58:01.2164731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T22:58:01.4145834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-09-04T22:58:01.6137418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T22:58:01.8138179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T22:58:02.0139201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-09-04T22:58:02.2145200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-09-04T22:58:02.4140133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-04T22:58:02.6142743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T22:58:02.8144602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T22:58:03.0144521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T22:58:03.2140754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:58:03.4141480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T22:58:03.6142692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T22:58:03.8143513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T22:58:04.0145948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:58:04.2246604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T22:58:04.4237690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T22:58:04.6139158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T22:58:04.8140117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:58:05.0141949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:58:05.2236308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:58:05.4238316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:58:05.6139712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:58:05.8141113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:58:06.0142078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:58:06.2141333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:58:06.4143139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:58:06.6145024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T22:58:06.8146523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T22:58:07.0142999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T22:58:07.2140284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T22:58:07.4142048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T22:58:07.6143505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T22:58:07.8144015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T22:58:08.0145145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T22:58:08.2246695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T22:58:08.4138275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T22:58:08.6138888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T22:58:08.8145376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T22:58:09.0146456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-04T22:58:09.2142272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-09-04T22:58:09.4144108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T22:58:09.6146210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-04T22:58:09.8246289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-04T22:58:10.0237091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-09-04T22:58:10.2138842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T22:58:10.4239781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T22:58:10.6141831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-04T22:58:10.8142230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T22:58:11.0143410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T22:58:11.2140407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T22:58:11.4141841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T22:58:11.6141413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T22:58:11.8144789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T22:58:12.0144883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T22:58:12.2145906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T22:58:12.4237118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T22:58:12.6142654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T22:58:12.8143468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T22:58:13.0144348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T22:58:13.2140689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T22:58:13.4143361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T22:58:13.6143638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T22:58:13.8144937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T22:58:14.0146255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T22:58:14.2238202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T22:58:14.4163830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-04T22:58:14.6141374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-04T22:58:14.8143253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-04T22:58:15.0142788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-09-04T22:58:15.2139732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T22:58:15.4237402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-04T22:58:15.6140255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-04T22:58:15.8235065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-04T22:58:16.0139513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-09-04T22:58:16.2141536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-04T22:58:16.4142215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-04T22:58:16.6144068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-04T22:58:16.8142451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-09-04T22:58:17.0142995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-09-04T22:58:17.2140424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-04T22:58:17.4142905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-04T22:58:17.6143380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-04T22:58:17.8144906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T22:58:18.0146534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T22:58:18.2236701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T22:58:18.4237866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T22:58:18.6240127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T22:58:18.8141665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T22:58:19.0142524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T22:58:19.2236383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T22:58:19.4238675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T22:58:19.6140417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T22:58:19.8142300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T22:58:20.0141449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T22:58:20.2142661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T22:58:20.4142875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T22:58:20.6145205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T22:58:20.8145779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T22:58:21.0236953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T22:58:21.2142026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T22:58:21.4143560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T22:58:21.6144777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T22:58:21.8145839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T22:58:22.0246112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T22:58:22.2237306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T22:58:22.4237882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T22:58:22.6141442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T22:58:22.8204506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T22:58:23.0160483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T22:58:23.2239704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T22:58:23.4140886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T22:58:23.6237115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T22:58:23.8238082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T22:58:24.0238958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T22:58:24.2142387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T22:58:24.4143804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T22:58:24.6144284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T22:58:24.8145542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T22:58:25.0246388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T22:58:25.2144676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T22:58:25.4146595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T22:58:25.6246443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T22:58:25.8237655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T22:58:26.0238760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T22:58:26.2240251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T22:58:26.4240555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T22:58:26.6142417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T22:58:26.8144641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T22:58:27.0145598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T22:58:27.2237175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T22:58:27.4237533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T22:58:27.6239879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T22:58:27.8142174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T22:58:28.0142830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T22:58:28.2143777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T22:58:28.4144565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T22:58:28.6146572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T22:58:28.8236767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T22:58:29.0237789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T22:58:29.2145808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T22:58:29.4237525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T22:58:29.6238168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T22:58:29.8239625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T22:58:30.0240886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T22:58:30.2143476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T22:58:30.4145144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T22:58:30.6145094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T22:58:30.8236833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T22:58:31.0236938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T22:58:31.2144971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T22:58:31.4244885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T22:58:31.6236569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T22:58:31.8238737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T22:58:32.0240161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T22:58:32.2242077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T22:58:32.4141998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T22:58:32.6143314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T22:58:32.8144520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T22:58:33.0145084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T22:58:33.2143854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T22:58:33.4145646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T22:58:33.6246336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T22:58:33.8237961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T22:58:34.0237138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T22:58:34.2238890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T22:58:34.4241124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T22:58:34.6142620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T22:58:34.8144690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T22:58:35.0143117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T22:58:35.2240848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T22:58:35.4144188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T22:58:35.6145340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T22:58:35.8235921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T22:58:36.0237486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T22:58:36.2238110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T22:58:36.4240850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T22:58:36.6241268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T22:58:36.8240933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T22:58:37.0144388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T22:58:37.2238465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T22:58:37.4238960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T22:58:37.6240842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T22:58:37.8242207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T22:58:38.0144408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T22:58:38.2144006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T22:58:38.4246345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T22:58:38.6245852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T22:58:38.8237670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T22:58:39.0238210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T22:58:39.2144447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T22:58:39.4145785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T22:58:39.6246503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T22:58:39.8236707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T22:58:40.0152760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T22:58:40.2238441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T22:58:40.4145103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T22:58:40.6145467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T22:58:40.8246817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T22:58:41.0236797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T22:58:41.2145183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T22:58:41.4246101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T22:58:41.6235944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T22:58:41.8239110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T22:58:42.0239725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T22:58:42.2241248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T22:58:42.4242345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T22:58:42.6144132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T22:58:42.8144678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T22:58:43.0236978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T22:58:43.2242478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T22:58:43.4143902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T22:58:43.6145954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T22:58:43.8246102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T22:58:44.0236466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T22:58:44.2237204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T22:58:44.4237817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T22:58:44.6180878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T22:58:44.8241927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T22:58:45.0241678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T22:58:45.2241462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T22:58:45.4242458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T22:58:45.6243091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T22:58:45.8145346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T22:58:46.0146483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T22:58:46.2237561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T22:58:46.4238090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T22:58:46.6239789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T22:58:46.8241011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T22:58:47.0242729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T22:58:47.2239086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T22:58:47.4239658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T22:58:47.6240631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T22:58:47.8243404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T22:58:48.0244100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T22:58:48.2240392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T22:58:48.4240361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T22:58:48.6242480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T22:58:48.8243703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T22:58:49.0243521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T22:58:49.2241409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T22:58:49.4243174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T22:58:49.6244286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T22:58:49.8146259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T22:58:50.0245118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T22:58:50.2238493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T22:58:50.4239631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T22:58:50.6240026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T22:58:50.8243195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T22:58:51.0243972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T22:58:51.2241215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T22:58:51.4242047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T22:58:51.6243481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T22:58:51.8145915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T22:58:52.0244420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T22:58:52.2146352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T22:58:52.4238904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T22:58:52.6239292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T22:58:52.8147683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T22:58:53.0241715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T22:58:53.2238757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T22:58:53.4240415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T22:58:53.6240735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T22:58:53.8242654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T22:58:54.0243448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T22:58:54.2245266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T22:58:54.4246049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T22:58:54.6237879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T22:58:54.8238498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T22:58:55.0240034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T22:58:55.2236168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T22:58:55.4237826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T22:58:55.6238012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T22:58:55.8240669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T22:58:56.0241005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T22:58:56.2242311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T22:58:56.4244170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T22:58:56.6245183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T22:58:56.8246459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T22:58:57.0236619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T22:58:57.2243100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T22:58:57.4239958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T22:58:57.6240620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T22:58:57.8240741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T22:58:58.0242460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T22:58:58.2243975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T22:58:58.4245918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T22:58:58.6246556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T22:58:58.8237353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T22:58:59.0238028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T22:58:59.2246069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T22:58:59.4237443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T22:58:59.6238455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T22:58:59.8240211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T22:59:00.0241026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T22:59:00.2241958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T22:59:00.4242550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T22:59:00.6244470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T22:59:00.8245791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T22:59:01.0236975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T22:59:01.2244518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T22:59:01.4246249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T22:59:01.6236207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T22:59:01.8243752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T22:59:02.0243832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T22:59:02.2245225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T22:59:02.4237054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T22:59:02.6238001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T22:59:02.8239218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T22:59:03.0238123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T22:59:03.2246415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T22:59:03.4238236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T22:59:03.6241622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T22:59:03.8242760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T22:59:04.0244145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T22:59:04.2239617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T22:59:04.4155419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T22:59:04.6242899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T22:59:04.8243665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T22:59:05.0244785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T22:59:05.2240908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T22:59:05.4241834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T22:59:05.6243980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T22:59:05.8245154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T22:59:06.0242779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T22:59:06.2243711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T22:59:06.4244717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T22:59:06.6245277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T22:59:06.8150842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T22:59:07.0243440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T22:59:07.2239980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T22:59:07.4243030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T22:59:07.6243348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T22:59:07.8244793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T22:59:08.0245228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T22:59:08.2241222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T22:59:08.4244529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T22:59:08.6243880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T22:59:08.8244927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T22:59:09.0243105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T22:59:09.2242576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T22:59:09.4243356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T22:59:09.6244854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T22:59:09.8246882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T22:59:10.0237375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T22:59:10.2238235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T22:59:10.4242970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T22:59:10.6244510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T22:59:10.8245444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T22:59:11.0246566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T22:59:11.2243951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T22:59:11.4246284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T22:59:11.6238294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T22:59:11.8239289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T22:59:12.0240774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T22:59:12.2240885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T22:59:12.4242630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T22:59:12.6244105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T22:59:12.8245754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T22:59:13.0236571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T22:59:13.2243582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T22:59:13.4244403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T22:59:13.6236174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T22:59:13.8236548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T22:59:14.0238790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T22:59:14.2239588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-04T22:59:14.4242236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T22:59:14.6241812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T22:59:14.8243992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T22:59:15.0243711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T22:59:15.2242483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T22:59:15.4243514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T22:59:15.6245029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T22:59:15.8245951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T22:59:16.0236250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T22:59:16.2238578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T22:59:16.4239813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T22:59:16.6240836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T22:59:16.8241455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T22:59:17.0243745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T22:59:17.2240297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T22:59:17.4241454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T22:59:17.6243039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T22:59:17.8244193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T22:59:18.0245085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T22:59:18.2244827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T22:59:18.4237374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T22:59:18.6239380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T22:59:18.8240441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T22:59:19.0246529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T22:59:19.2241206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T22:59:19.4278150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T22:59:19.6245318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T22:59:19.8237006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T22:59:20.0237918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T22:59:20.2241084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T22:59:20.4243526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-04T22:59:20.6244272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T22:59:20.8244181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T22:59:21.0245674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T22:59:21.2243854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T22:59:21.4244078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T22:59:21.6246427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T22:59:21.8237189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T22:59:22.0238806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T22:59:22.2240181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T22:59:22.4281887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T22:59:22.6242553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T22:59:22.8244112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T22:59:23.0244728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T22:59:23.2243810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T22:59:23.4245737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T22:59:23.6236906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T22:59:23.8238133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T22:59:24.0238149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T22:59:24.2239237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T22:59:24.4241783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T22:59:24.6242208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T22:59:24.8243323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T22:59:25.0244378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T22:59:25.2241036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T22:59:25.4243261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T22:59:25.6243307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T22:59:25.8244727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T22:59:26.0244689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T22:59:26.2245357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T22:59:26.4237461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T22:59:26.6238559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T22:59:26.8239141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T22:59:27.0242423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T22:59:27.2239368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T22:59:27.4241874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T22:59:27.6242476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T22:59:27.8243501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T22:59:28.0244714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T22:59:28.2241416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T22:59:28.4243208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T22:59:28.6244662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T22:59:28.8245630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T22:59:29.0236808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T22:59:29.2245523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T22:59:29.4237253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T22:59:29.6238064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T22:59:29.8239421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T22:59:30.0236129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T22:59:30.2244882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T22:59:30.4246438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T22:59:30.6236680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T22:59:30.8237963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T22:59:31.0240679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T22:59:31.2237908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T22:59:31.4240425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T22:59:31.6241922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T22:59:31.8243584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T22:59:32.0242696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T22:59:32.2244784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T22:59:32.4244725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T22:59:32.6244811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T22:59:32.8236693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T22:59:33.0244067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T22:59:33.2241553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T22:59:33.4242146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T22:59:33.6243704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T22:59:33.8244890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T22:59:34.0239141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T22:59:34.2241150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T22:59:34.4241567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T22:59:34.6242959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T22:59:34.8243542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T22:59:35.0245666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T22:59:35.2243410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T22:59:35.4243945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T22:59:35.6243595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T22:59:35.8235841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T22:59:36.0237104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T22:59:36.2239050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T22:59:36.4240199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T22:59:36.6241195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T22:59:36.8243000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T22:59:37.0241742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T22:59:37.2239124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T22:59:37.4241583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T22:59:37.6241166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T22:59:37.8243094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T22:59:38.0244392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T22:59:38.2245083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T22:59:38.4186026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T22:59:38.6235854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T22:59:38.8237920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T22:59:39.0238292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T22:59:39.2246241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T22:59:39.4238267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T22:59:39.6238414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T22:59:39.8239576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T22:59:40.0186573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T22:59:40.2244738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T22:59:40.4246170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T22:59:40.6236900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T22:59:40.8238756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T22:59:41.0238577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T22:59:41.2244636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T22:59:41.4237732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T22:59:41.6237904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T22:59:41.8238652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T22:59:42.0239885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T22:59:42.2240352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T22:59:42.4243079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T22:59:42.6244484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T22:59:42.8245484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T22:59:43.0245320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T22:59:43.2244383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T22:59:43.4246150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T22:59:43.6235198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T22:59:43.8238568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T22:59:44.0244686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T22:59:44.2245996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T22:59:44.4244208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T22:59:44.6244537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T22:59:44.8238894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T22:59:45.0243409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T22:59:45.2241774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T22:59:45.4242890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T22:59:45.6243937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T22:59:45.8245427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T22:59:46.0235594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T22:59:46.2238186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T22:59:46.4239847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T22:59:46.6240371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T22:59:46.8241820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T22:59:47.0246913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T22:59:47.2240415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T22:59:47.4242608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T22:59:47.6243296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T22:59:47.8244272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T22:59:48.0235824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T22:59:48.2237239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T22:59:48.4238828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T22:59:48.6243215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T22:59:48.8244155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T22:59:49.0245241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T22:59:49.2241305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T22:59:49.4243255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T22:59:49.6244557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T22:59:49.8245294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T22:59:50.0235277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T22:59:50.2237353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T22:59:50.4239086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T22:59:50.6240242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T22:59:50.8239775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T22:59:51.0285182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T22:59:51.2237488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T22:59:51.4239726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T22:59:51.6240971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T22:59:51.8241428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T22:59:52.0242982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T22:59:52.2241975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T22:59:52.4245168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T22:59:52.6245332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-04T22:59:52.8236636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T22:59:53.0238966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T22:59:53.2243840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T22:59:53.4245421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T22:59:53.6235621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T22:59:53.8237251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T22:59:54.0236631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T22:59:54.2239676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T22:59:54.4242152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T22:59:54.6242837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T22:59:54.8243689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T22:59:55.0245074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T22:59:55.2243345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T22:59:55.4244584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T22:59:55.6246300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T22:59:55.8236822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T22:59:56.0237474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T22:59:56.2238011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T22:59:56.4238455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T22:59:56.6240441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T22:59:56.8241959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T22:59:57.0243784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T22:59:57.2240709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T22:59:57.4242553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T22:59:57.6243689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T22:59:57.8244492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T22:59:58.0244482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T22:59:58.2237577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T22:59:58.4236204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T22:59:58.6239268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T22:59:58.8240878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T22:59:59.0239565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T22:59:59.2243038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T22:59:59.4245594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T22:59:59.6240564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T22:59:59.8240484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T23:00:00.0243564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T23:00:00.2243955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T23:00:00.4245004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T23:00:00.6245139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T23:00:00.8237781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T23:00:01.0236967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T23:00:01.2245608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T23:00:01.4236076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T23:00:01.6238079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T23:00:01.8238051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T23:00:02.0238317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T23:00:02.2240766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T23:00:02.4242639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T23:00:02.6244149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T23:00:02.8245390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T23:00:03.0246055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T23:00:03.2242487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T23:00:03.4238956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T23:00:03.6239779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T23:00:03.8241799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T23:00:04.0241675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T23:00:04.2245298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T23:00:04.4236606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T23:00:04.6237816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T23:00:04.8239248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T23:00:05.0240929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T23:00:05.2238314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T23:00:05.4239415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T23:00:05.6238606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T23:00:05.8238927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T23:00:06.0240784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T23:00:06.2242102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T23:00:06.4243572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T23:00:06.6243621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T23:00:06.8244941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T23:00:07.0244454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T23:00:07.2240506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T23:00:07.4243151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T23:00:07.6239923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T23:00:07.8241647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T23:00:08.0241616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T23:00:08.2243633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T23:00:08.4245059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T23:00:08.6246341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T23:00:08.8236927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T23:00:09.0237717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-04T23:00:09.2243783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T23:00:09.4237001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T23:00:09.6238384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T23:00:09.8238696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T23:00:10.0240794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T23:00:10.2240203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T23:00:10.4241027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T23:00:10.6241309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T23:00:10.8268952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T23:00:11.0244294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T23:00:11.2242050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T23:00:11.4243095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T23:00:11.6239397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T23:00:11.8239764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T23:00:12.0242389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T23:00:12.2242949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T23:00:12.4244961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T23:00:12.6245042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T23:00:12.8236432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T23:00:13.0241528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T23:00:13.2239625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T23:00:13.4242153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T23:00:13.6242524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T23:00:13.8243494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T23:00:14.0244818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T23:00:14.2245655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T23:00:14.4235980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T23:00:14.6236918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T23:00:14.8239984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T23:00:15.0240345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T23:00:15.2239799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T23:00:15.4239803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T23:00:15.6242591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T23:00:15.8245235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T23:00:16.0237753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T23:00:16.2237631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T23:00:16.4277355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T23:00:16.6241307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T23:00:16.8237673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T23:00:17.0237127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T23:00:17.2244912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T23:00:17.4236640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T23:00:17.6237665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T23:00:17.8239324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T23:00:18.0239388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T23:00:18.2240075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T23:00:18.4241091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T23:00:18.6242734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T23:00:18.8244596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T23:00:19.0245167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T23:00:19.2241981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T23:00:19.4288108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T23:00:19.6245125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T23:00:19.8236744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T23:00:20.0237611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T23:00:20.2238019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T23:00:20.4240363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T23:00:20.6240604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T23:00:20.8240553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T23:00:21.0244104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T23:00:21.2239068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T23:00:21.4240796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T23:00:21.6242096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-04T23:00:21.8240860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T23:00:22.0243344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T23:00:22.2244706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T23:00:22.4236835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T23:00:22.6237729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T23:00:22.8238246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T23:00:23.0240940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T23:00:23.2237115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T23:00:23.4238838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T23:00:23.6239233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T23:00:23.8241063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T23:00:24.0241816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T23:00:24.2242441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T23:00:24.4245439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T23:00:24.6236674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T23:00:24.8237860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T23:00:25.0238662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T23:00:25.2244887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T23:00:25.4237044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T23:00:25.6238080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T23:00:25.8238132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T23:00:26.0240559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T23:00:26.2241740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T23:00:26.4243298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T23:00:26.6246388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T23:00:26.8236866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T23:00:27.0237826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T23:00:27.2245071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T23:00:27.4235803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T23:00:27.6237610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T23:00:27.8291221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T23:00:28.0239784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T23:00:28.2241011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T23:00:28.4242073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T23:00:28.6244450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T23:00:28.8245247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T23:00:29.0246013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T23:00:29.2242549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T23:00:29.4244026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T23:00:29.6243132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T23:00:29.8243543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T23:00:30.0245089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T23:00:30.2237100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T23:00:30.4238312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T23:00:30.6239282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T23:00:30.8240578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T23:00:31.0241632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T23:00:31.2239371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T23:00:31.4240537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T23:00:31.6242988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T23:00:31.8243586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T23:00:32.0240864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T23:00:32.2240412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T23:00:32.4243475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T23:00:32.6244868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T23:00:32.8244381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T23:00:33.0236627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T23:00:33.2243460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T23:00:33.4244648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T23:00:33.6246567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T23:00:33.8237302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T23:00:34.0238344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T23:00:34.2240285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T23:00:34.4240587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T23:00:34.6240380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T23:00:34.8240935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T23:00:35.0240575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T23:00:35.2237369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T23:00:35.4240638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T23:00:35.6241709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T23:00:35.8245681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T23:00:36.0245624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T23:00:36.2238948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T23:00:36.4238157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T23:00:36.6241751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T23:00:36.8243299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T23:00:37.0243048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T23:00:37.2245210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T23:00:37.4180904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T23:00:37.6243385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T23:00:37.8243566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T23:00:38.0237263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T23:00:38.2240062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T23:00:38.4241675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T23:00:38.6242675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T23:00:38.8243953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T23:00:39.0239774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T23:00:39.2240153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T23:00:39.4238135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T23:00:39.6240221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T23:00:39.8239973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T23:00:40.0241777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T23:00:40.2244483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T23:00:40.4248424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T23:00:40.6245550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T23:00:40.8236563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T23:00:41.0238271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T23:00:41.2239608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T23:00:41.4236484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T23:00:41.6237899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T23:00:41.8239479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T23:00:42.0240601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T23:00:42.2241330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T23:00:42.4242969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T23:00:42.6236411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T23:00:42.8237754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T23:00:43.0237053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T23:00:43.2239776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T23:00:43.4236983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T23:00:43.6237964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T23:00:43.8239009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T23:00:44.0240964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T23:00:44.2237062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T23:00:44.4238707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T23:00:44.6240323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T23:00:44.8240639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T23:00:45.0241556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T23:00:45.2242917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T23:00:45.4239839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T23:00:45.6240470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T23:00:45.8241818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T23:00:46.0243118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T23:00:46.2244088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T23:00:46.4245495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T23:00:46.6236309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T23:00:46.8237316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T23:00:47.0238694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T23:00:47.2239651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T23:00:47.4240617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T23:00:47.6242542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T23:00:47.8244077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T23:00:48.0243181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T23:00:48.2245862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T23:00:48.4237852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T23:00:48.6238436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T23:00:48.8239800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T23:00:49.0239126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T23:00:49.2241830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T23:00:49.4242290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T23:00:49.6245168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T23:00:49.8245584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T23:00:50.0235210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T23:00:50.2236947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T23:00:50.4239582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T23:00:50.6240973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T23:00:50.8241588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T23:00:51.0242592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T23:00:51.2243458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T23:00:51.4237940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T23:00:51.6238692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T23:00:51.8239333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T23:00:52.0239678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T23:00:52.2242096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T23:00:52.4290757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T23:00:52.6244718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T23:00:52.8245585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T23:00:53.0236767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T23:00:53.2237899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T23:00:53.4244194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T23:00:53.6244345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T23:00:53.8241930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T23:00:54.0243505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T23:00:54.2243687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T23:00:54.4246088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T23:00:54.6237331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T23:00:54.8238275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T23:00:55.0239420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T23:00:55.2239929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T23:00:55.4237472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T23:00:55.6237033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T23:00:55.8236054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T23:00:56.0239441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T23:00:56.2238821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T23:00:56.4241918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T23:00:56.6241157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T23:00:56.8237475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T23:00:57.0240025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T23:00:57.2238262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T23:00:57.4245896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T23:00:57.6236863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T23:00:57.8238172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T23:00:58.0238164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T23:00:58.2242392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T23:00:58.4243408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T23:00:58.6236845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T23:00:58.8237500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T23:00:59.0238575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T23:00:59.2240085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T23:00:59.4238543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T23:00:59.6239889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T23:00:59.8243253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T23:01:00.0242156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T23:01:00.2244599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T23:01:00.4236589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T23:01:00.6237028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T23:01:00.8244897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T23:01:01.0245370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T23:01:01.2236329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:01:01.4249369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T23:01:01.6238519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T23:01:01.8240982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T23:01:02.0239375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T23:01:02.2243132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T23:01:02.4244866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T23:01:02.6245451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T23:01:02.8237640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T23:01:03.0237105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T23:01:03.2239559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T23:01:03.4236774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T23:01:03.6238067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T23:01:03.8244746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T23:01:04.0245295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T23:01:04.2242355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T23:01:04.4244893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T23:01:04.6245173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T23:01:04.8235762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T23:01:05.0242551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T23:01:05.2244585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T23:01:05.4241674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T23:01:05.6243412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T23:01:05.8245179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T23:01:06.0244598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T23:01:06.2235319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T23:01:06.4240371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T23:01:06.6240620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T23:01:06.8242908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T23:01:07.0243566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T23:01:07.2239010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T23:01:07.4237006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T23:01:07.6238478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T23:01:07.8238941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T23:01:08.0241132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T23:01:08.2240770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T23:01:08.4243404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T23:01:08.6243738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T23:01:08.8245581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T23:01:09.0235832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T23:01:09.2241921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T23:01:09.4240656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T23:01:09.6240786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T23:01:09.8242440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T23:01:10.0243113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T23:01:10.2244682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T23:01:10.4245921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T23:01:10.6242570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T23:01:10.8244037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T23:01:11.0244443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T23:01:11.2244238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T23:01:11.4245584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T23:01:11.6236630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T23:01:11.8237937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T23:01:12.0239200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T23:01:12.2236545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T23:01:12.4238297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T23:01:12.6239647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T23:01:12.8240211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T23:01:13.0237085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T23:01:13.2238286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T23:01:13.4234888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T23:01:13.6243678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T23:01:13.8237528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T23:01:14.0237285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T23:01:14.2238745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T23:01:14.4240574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T23:01:14.6241156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T23:01:14.8242677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T23:01:15.0243457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T23:01:15.2235175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T23:01:15.4241475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T23:01:15.6241395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T23:01:15.8242903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T23:01:16.0244808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T23:01:16.2235126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T23:01:16.4237268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T23:01:16.6239132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T23:01:16.8239317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T23:01:17.0240090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T23:01:17.2240947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T23:01:17.4237140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T23:01:17.6238611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T23:01:17.8239964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T23:01:18.0241423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T23:01:18.2242237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T23:01:18.4243243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T23:01:18.6244654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T23:01:18.8235329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T23:01:19.0236866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T23:01:19.2237866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T23:01:19.4235200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T23:01:19.6236257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T23:01:19.8236902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T23:01:20.0241560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T23:01:20.2242822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T23:01:20.4244503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T23:01:20.6234972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T23:01:20.8237112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T23:01:21.0237894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T23:01:21.2238857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T23:01:21.4244729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T23:01:21.6235801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T23:01:21.8237076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T23:01:22.0240694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T23:01:22.2246473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T23:01:22.4240036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T23:01:22.6240204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T23:01:22.8243895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T23:01:23.0244168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T23:01:23.2244723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T23:01:23.4245333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T23:01:23.6243213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T23:01:23.8243059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T23:01:24.0244367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T23:01:24.2235540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T23:01:24.4238783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T23:01:24.6241208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T23:01:24.8242394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T23:01:25.0243704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T23:01:25.2244296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T23:01:25.4242805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T23:01:25.6243372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T23:01:25.8245054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T23:01:26.0246104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T23:01:26.2236949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T23:01:26.4245633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T23:01:26.6236011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T23:01:26.8237899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T23:01:27.0244620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T23:01:27.2235938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T23:01:27.4243629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T23:01:27.6244890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T23:01:27.8237425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T23:01:28.0236882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T23:01:28.2239079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T23:01:28.4241295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T23:01:28.6241185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T23:01:28.8242302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T23:01:29.0236798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T23:01:29.2239266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T23:01:29.4236428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T23:01:29.6238148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T23:01:29.8239271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T23:01:30.0240847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T23:01:30.2241320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T23:01:30.4242742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T23:01:30.6242946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T23:01:30.8245052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T23:01:31.0235654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T23:01:31.2236480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T23:01:31.4242958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T23:01:31.6236621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T23:01:31.8238064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T23:01:32.0239426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T23:01:32.2238930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T23:01:32.4240925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T23:01:32.6243173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T23:01:32.8243790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T23:01:33.0244921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T23:01:33.2243992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T23:01:33.4239482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T23:01:33.6242084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T23:01:33.8243044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T23:01:34.0244504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T23:01:34.2244914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T23:01:34.4236555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T23:01:34.6238787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T23:01:34.8237352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T23:01:35.0238045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T23:01:35.2240533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T23:01:35.4246808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T23:01:35.6241913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T23:01:35.8239345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T23:01:36.0240259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T23:01:36.2244853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T23:01:36.4243859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T23:01:36.6237219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T23:01:36.8237451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T23:01:37.0238072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T23:01:37.2241375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T23:01:37.4239786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T23:01:37.6240208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T23:01:37.8240661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T23:01:38.0242338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T23:01:38.2243587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T23:01:38.4245195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T23:01:38.6246781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T23:01:38.8238025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T23:01:39.0243911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T23:01:39.2240462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T23:01:39.4236448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T23:01:39.6238977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T23:01:39.8239217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T23:01:40.0188908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T23:01:40.2240944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T23:01:40.4242601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T23:01:40.6243417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-04T23:01:40.8245233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T23:01:41.0236209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T23:01:41.2237592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T23:01:41.4243784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T23:01:41.6245573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T23:01:41.8237173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T23:01:42.0237153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T23:01:42.2240634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T23:01:42.4241019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T23:01:42.6241306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T23:01:42.8243276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T23:01:43.0244420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T23:01:43.2244856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T23:01:43.4241933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T23:01:43.6243360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T23:01:43.8236133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T23:01:44.0237398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T23:01:44.2239499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T23:01:44.4240374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T23:01:44.6241100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T23:01:44.8242017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T23:01:45.0243250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T23:01:45.2243589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T23:01:45.4240571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T23:01:45.6242291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T23:01:45.8242665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T23:01:46.0243105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T23:01:46.2245587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T23:01:46.4236599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T23:01:46.6238542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T23:01:46.8238502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T23:01:47.0241003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T23:01:47.2240752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T23:01:47.4236699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T23:01:47.6237659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T23:01:47.8238560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T23:01:48.0239561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T23:01:48.2241593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T23:01:48.4242977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T23:01:48.6244046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T23:01:48.8244921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T23:01:49.0244327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T23:01:49.2245402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T23:01:49.4242885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-04T23:01:49.6242875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T23:01:49.8245353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T23:01:50.0245821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T23:01:50.2235942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T23:01:50.4243156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T23:01:50.6245048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T23:01:50.8245721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T23:01:51.0235977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T23:01:51.2237298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T23:01:51.4246230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T23:01:51.6235634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T23:01:51.8239985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T23:01:52.0244979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T23:01:52.2244669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T23:01:52.4243834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T23:01:52.6244002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T23:01:52.8244664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T23:01:53.0236015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T23:01:53.2237031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T23:01:53.4245430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T23:01:53.6246155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T23:01:53.8237950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T23:01:54.0239080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T23:01:54.2239704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-04T23:01:54.4239306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T23:01:54.6242663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T23:01:54.8243510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T23:01:55.0244244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T23:01:55.2245060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T23:01:55.4242484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T23:01:55.6244131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T23:01:55.8245271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-04T23:01:56.0246913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T23:01:56.2236248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T23:01:56.4239304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T23:01:56.6240452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T23:01:56.8242393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-04T23:01:57.0242814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-04T23:01:57.2245265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T23:01:57.4246661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T23:01:57.6235948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T23:01:57.8238289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T23:01:58.0240255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T23:01:58.2241160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T23:01:58.4242420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T23:01:58.6243522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T23:01:58.8244183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T23:01:59.0244462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T23:01:59.2236560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T23:01:59.4244547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T23:01:59.6245600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T23:01:59.8244277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T23:02:00.0234632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T23:02:00.2238595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T23:02:00.4240229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T23:02:00.6241452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T23:02:00.8241439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T23:02:01.0242443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T23:02:01.2244316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T23:02:01.4241211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T23:02:01.6241063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T23:02:01.8243231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T23:02:02.0244952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T23:02:02.2245184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T23:02:02.4237080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T23:02:02.6240713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T23:02:02.8238329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T23:02:03.0242673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-04T23:02:03.2243164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T23:02:03.4240365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T23:02:03.6241050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T23:02:03.8242433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T23:02:04.0243161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T23:02:04.2237176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T23:02:04.4237233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T23:02:04.6240372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T23:02:04.8241294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T23:02:05.0242092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T23:02:05.2236992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T23:02:05.4244324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T23:02:05.6243317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T23:02:05.8242621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T23:02:06.0243559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T23:02:06.2243364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T23:02:06.4245595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T23:02:06.6245436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T23:02:06.8242924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T23:02:07.0239073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T23:02:07.2241555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T23:02:07.4239999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T23:02:07.6240565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T23:02:07.8242077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T23:02:08.0242259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T23:02:08.2243433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T23:02:08.4245565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T23:02:08.6246389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T23:02:08.8237210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T23:02:09.0237108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T23:02:09.2239485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T23:02:09.4235173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T23:02:09.6238534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T23:02:09.8239530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T23:02:10.0240740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T23:02:10.2241605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T23:02:10.4242696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T23:02:10.6243861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T23:02:10.8245046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T23:02:11.0246972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T23:02:11.2237599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T23:02:11.4244875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T23:02:11.6244896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T23:02:11.8243099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T23:02:12.0243618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T23:02:12.2244830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T23:02:12.4236066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T23:02:12.6238465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T23:02:12.8238487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T23:02:13.0240520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T23:02:13.2240667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T23:02:13.4237193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T23:02:13.6239615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T23:02:13.8239620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T23:02:14.0239932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T23:02:14.2242424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T23:02:14.4242658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T23:02:14.6245435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T23:02:14.8235227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T23:02:15.0237191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T23:02:15.2238454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T23:02:15.4244970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T23:02:15.6246091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T23:02:15.8237546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T23:02:16.0238935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T23:02:16.2239820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T23:02:16.4241276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T23:02:16.6241629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T23:02:16.8243052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T23:02:17.0243816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T23:02:17.2246130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T23:02:17.4240997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T23:02:17.6243022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T23:02:17.8243532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T23:02:18.0244031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T23:02:18.2236470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T23:02:18.4241731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T23:02:18.6244603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T23:02:18.8246494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T23:02:19.0236159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T23:02:19.2238795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T23:02:19.4244765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T23:02:19.6237254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T23:02:19.8237441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T23:02:20.0237992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T23:02:20.2239462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T23:02:20.4241982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:02:20.6243130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T23:02:20.8244245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T23:02:21.0244674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T23:02:21.2245627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T23:02:21.4242723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T23:02:21.6244009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T23:02:21.8269552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T23:02:22.0245510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T23:02:22.2236667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T23:02:22.4239428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T23:02:22.6239523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T23:02:22.8240494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T23:02:23.0243447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T23:02:23.2244417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T23:02:23.4243254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T23:02:23.6242825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T23:02:23.8244982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T23:02:24.0246554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T23:02:24.2243354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T23:02:24.4244640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T23:02:24.6246268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T23:02:24.8238043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T23:02:25.0237609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T23:02:25.2239779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T23:02:25.4245090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T23:02:25.6237013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T23:02:25.8237085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T23:02:26.0239533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T23:02:26.2241072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T23:02:26.4241033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T23:02:26.6242277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T23:02:26.8243407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T23:02:27.0245005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T23:02:27.2235917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T23:02:27.4245259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T23:02:27.6246425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T23:02:27.8237068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T23:02:28.0237556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T23:02:28.2239601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T23:02:28.4240774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T23:02:28.6242303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T23:02:28.8243579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T23:02:29.0244913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T23:02:29.2243671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T23:02:29.4242597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T23:02:29.6244213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T23:02:29.8244950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T23:02:30.0245462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T23:02:30.2237224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T23:02:30.4299114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T23:02:30.6239901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T23:02:30.8241529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T23:02:31.0241724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T23:02:31.2241359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T23:02:31.4242364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T23:02:31.6242930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T23:02:31.8245034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T23:02:32.0244511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T23:02:32.2237613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T23:02:32.4238652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T23:02:32.6239985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T23:02:32.8245531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:02:33.0246017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:02:33.2238185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:02:33.4190215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:02:33.6237017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T23:02:33.8238030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T23:02:34.0238625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T23:02:34.2238427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T23:02:34.4242129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T23:02:34.6246002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T23:02:34.8235787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T23:02:35.0238904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T23:02:35.2237867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T23:02:35.4245838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T23:02:35.6237499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T23:02:35.8238802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T23:02:36.0238234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T23:02:36.2240770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T23:02:36.4239502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T23:02:36.6241580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T23:02:36.8243238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T23:02:37.0243922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T23:02:37.2240553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T23:02:37.4238576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T23:02:37.6239580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T23:02:37.8240776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T23:02:38.0240964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T23:02:38.2242786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T23:02:38.4258367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T23:02:38.6244430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T23:02:38.8243680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T23:02:39.0245043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T23:02:39.2237149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T23:02:39.4244065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T23:02:39.6243280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T23:02:39.8242946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T23:02:40.0243453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T23:02:40.2245399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T23:02:40.4246721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T23:02:40.6237414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T23:02:40.8237939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T23:02:41.0238414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T23:02:41.2240953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T23:02:41.4237259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T23:02:41.6238680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T23:02:41.8238599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T23:02:42.0240629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T23:02:42.2240293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T23:02:42.4242952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T23:02:42.6244451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T23:02:42.8244721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T23:02:43.0236399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T23:02:43.2237486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T23:02:43.4244051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T23:02:43.6245138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T23:02:43.8237008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T23:02:44.0237520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T23:02:44.2239204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T23:02:44.4239640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T23:02:44.6241786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T23:02:44.8242184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T23:02:45.0243962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T23:02:45.2244078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T23:02:45.4242115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T23:02:45.6243091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T23:02:45.8243752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T23:02:46.0245741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T23:02:46.2245503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T23:02:46.4237911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T23:02:46.6238513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T23:02:46.8240078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T23:02:47.0241234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T23:02:47.2242041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T23:02:47.4238901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T23:02:47.6240767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T23:02:47.8243731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T23:02:48.0243746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T23:02:48.2245981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T23:02:48.4237084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T23:02:48.6238610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T23:02:48.8239607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T23:02:49.0240390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T23:02:49.2241231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T23:02:49.4237544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T23:02:49.6238810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T23:02:49.8240180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T23:02:50.0239869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T23:02:50.2239902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T23:02:50.4237395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T23:02:50.6242370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T23:02:50.8244255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T23:02:51.0245181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T23:02:51.2244845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T23:02:51.4242466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T23:02:51.6243936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T23:02:51.8245604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T23:02:52.0244992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T23:02:52.2237243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T23:02:52.4238160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T23:02:52.6239430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T23:02:52.8241393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T23:02:53.0240195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T23:02:53.2243597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T23:02:53.4240710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T23:02:53.6242694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T23:02:53.8243938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T23:02:54.0243798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T23:02:54.2236415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T23:02:54.4238793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T23:02:54.6238913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T23:02:54.8240583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T23:02:55.0240885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T23:02:55.2240628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T23:02:55.4240570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T23:02:55.6241781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T23:02:55.8242380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T23:02:56.0237644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T23:02:56.2237791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T23:02:56.4239399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T23:02:56.6241061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T23:02:56.8241860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T23:02:57.0242199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T23:02:57.2243393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T23:02:57.4237988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T23:02:57.6238649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T23:02:57.8245424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T23:02:58.0236973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T23:02:58.2237491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T23:02:58.4240662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T23:02:58.6240466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T23:02:58.8244201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T23:02:59.0244660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T23:02:59.2235250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T23:02:59.4244553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T23:02:59.6244050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T23:02:59.8246817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T23:03:00.0238006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T23:03:00.2237778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T23:03:00.4238597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T23:03:00.6241944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T23:03:00.8237247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T23:03:01.0236775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T23:03:01.2241545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T23:03:01.4237815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T23:03:01.6237276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T23:03:01.8250211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T23:03:02.0237737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T23:03:02.2239449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T23:03:02.4241342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T23:03:02.6241371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T23:03:02.8242787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T23:03:03.0244302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T23:03:03.2245481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T23:03:03.4237757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T23:03:03.6238281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T23:03:03.8241006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T23:03:04.0242327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T23:03:04.2243530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T23:03:04.4240097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T23:03:04.6240850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T23:03:04.8242755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T23:03:05.0243382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T23:03:05.2244587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T23:03:05.4241506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T23:03:05.6243031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T23:03:05.8243859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T23:03:06.0243898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T23:03:06.2237113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T23:03:06.4239834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T23:03:06.6240596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T23:03:06.8242392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T23:03:07.0242372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T23:03:07.2243396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T23:03:07.4240543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T23:03:07.6240107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T23:03:07.8241975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T23:03:08.0244180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T23:03:08.2244511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T23:03:08.4245649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T23:03:08.6237331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T23:03:08.8238934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T23:03:09.0237781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T23:03:09.2238509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T23:03:09.4246644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T23:03:09.6235292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T23:03:09.8238747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T23:03:10.0238519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T23:03:10.2236536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T23:03:10.4238456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T23:03:10.6240340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T23:03:10.8240020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T23:03:11.0241657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T23:03:11.2242239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T23:03:11.4238643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T23:03:11.6238567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T23:03:11.8240793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T23:03:12.0242482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T23:03:12.2238319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T23:03:12.4239377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T23:03:12.6241122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T23:03:12.8242231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T23:03:13.0242685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T23:03:13.2245079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T23:03:13.4243654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T23:03:13.6244242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T23:03:13.8244061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T23:03:14.0236979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T23:03:14.2245563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T23:03:14.4246913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T23:03:14.6238570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T23:03:14.8238881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T23:03:15.0239798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T23:03:15.2241071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T23:03:15.4263643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T23:03:15.6239474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T23:03:15.8240815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T23:03:16.0241810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T23:03:16.2243772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T23:03:16.4245283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T23:03:16.6235999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T23:03:16.8237380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T23:03:17.0241739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T23:03:17.2242713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T23:03:17.4242956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T23:03:17.6241606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-04T23:03:17.8243410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-04T23:03:18.0245039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T23:03:18.2236023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T23:03:18.4238283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T23:03:18.6239885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T23:03:18.8238998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-04T23:03:19.0240860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T23:03:19.2243859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T23:03:19.4239994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T23:03:19.6240815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T23:03:19.8240963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T23:03:20.0195470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T23:03:20.2244272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T23:03:20.4243044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T23:03:20.6236012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T23:03:20.8237563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T23:03:21.0237508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T23:03:21.2239886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T23:03:21.4246956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T23:03:21.6237928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T23:03:21.8238604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T23:03:22.0239802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T23:03:22.2240974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T23:03:22.4242576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T23:03:22.6242106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T23:03:22.8244839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T23:03:23.0244886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T23:03:23.2236010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T23:03:23.4236760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T23:03:23.6239112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T23:03:23.8240137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T23:03:24.0241496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T23:03:24.2241652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T23:03:24.4246657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T23:03:24.6241183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T23:03:24.8242019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T23:03:25.0243419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T23:03:25.2245197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T23:03:25.4243774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T23:03:25.6244387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T23:03:25.8246011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T23:03:26.0236789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T23:03:26.2236394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T23:03:26.4246155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T23:03:26.6246573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T23:03:26.8240558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T23:03:27.0241941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T23:03:27.2243058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T23:03:27.4241130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T23:03:27.6241069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T23:03:27.8242122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T23:03:28.0243020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T23:03:28.2242159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T23:03:28.4246491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T23:03:28.6237260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T23:03:28.8237635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T23:03:29.0238307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T23:03:29.2240046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T23:03:29.4237480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T23:03:29.6238659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T23:03:29.8238765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T23:03:30.0240250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T23:03:30.2241775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T23:03:30.4240777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T23:03:30.6244002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T23:03:30.8246397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T23:03:31.0236709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T23:03:31.2236412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T23:03:31.4246382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T23:03:31.6237833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T23:03:31.8237659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T23:03:32.0239733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T23:03:32.2245157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T23:03:32.4246518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T23:03:32.6237227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T23:03:32.8238599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T23:03:33.0240017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T23:03:33.2238830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T23:03:33.4237347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T23:03:33.6239056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T23:03:33.8239725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T23:03:34.0241070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T23:03:34.2240228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T23:03:34.4238918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T23:03:34.6238091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T23:03:34.8241093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T23:03:35.0243138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T23:03:35.2243684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T23:03:35.4241364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T23:03:35.6243056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T23:03:35.8243117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T23:03:36.0243877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T23:03:36.2245518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T23:03:36.4237343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T23:03:36.6243772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T23:03:36.8237225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T23:03:37.0238938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T23:03:37.2239570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T23:03:37.4242212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T23:03:37.6244042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T23:03:37.8245670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T23:03:38.0246125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T23:03:38.2236083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T23:03:38.4239232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T23:03:38.6238746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T23:03:38.8240796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T23:03:39.0242052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T23:03:39.2241877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T23:03:39.4239907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T23:03:39.6240367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T23:03:39.8241376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T23:03:40.0242152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T23:03:40.2244413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T23:03:40.4245864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T23:03:40.6235165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T23:03:40.8236028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T23:03:41.0237332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T23:03:41.2238564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T23:03:41.4236437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T23:03:41.6237091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T23:03:41.8238475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T23:03:42.0239784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T23:03:42.2240697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T23:03:42.4241857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T23:03:42.6243055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T23:03:42.8244935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T23:03:43.0236459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T23:03:43.2239031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T23:03:43.4245323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T23:03:43.6241366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T23:03:43.8241669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T23:03:44.0242332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T23:03:44.2243428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T23:03:44.4244954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T23:03:44.6246976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T23:03:44.8235774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T23:03:45.0237788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T23:03:45.2239966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T23:03:45.4246560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T23:03:45.6236150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T23:03:45.8238104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T23:03:46.0238830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T23:03:46.2241126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T23:03:46.4241168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T23:03:46.6243714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T23:03:46.8243299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T23:03:47.0245461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T23:03:47.2236291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T23:03:47.4245384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T23:03:47.6236784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T23:03:47.8237144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T23:03:48.0238055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-04T23:03:48.2239665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-04T23:03:48.4241506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T23:03:48.6242452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T23:03:48.8243282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T23:03:49.0236855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T23:03:49.2284447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T23:03:49.4245240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T23:03:49.6236736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T23:03:49.8238415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-04T23:03:50.0240054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-04T23:03:50.2242169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T23:03:50.4243631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T23:03:50.6243971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T23:03:50.8244806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T23:03:51.0242623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T23:03:51.2245404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T23:03:51.4243494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T23:03:51.6243674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T23:03:51.8244878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T23:03:52.0242740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T23:03:52.2245439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T23:03:52.4246375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T23:03:52.6237629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T23:03:52.8238946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T23:03:53.0239969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T23:03:53.2239168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T23:03:53.4237612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-04T23:03:53.6238839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-04T23:03:53.8241525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T23:03:54.0241109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T23:03:54.2243180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T23:03:54.4243195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T23:03:54.6246311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T23:03:54.8237471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T23:03:55.0237990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T23:03:55.2237731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T23:03:55.4239053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T23:03:55.6239734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T23:03:55.8244898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T23:03:56.0245826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T23:03:56.2236955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T23:03:56.4268903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T23:03:56.6239565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T23:03:56.8240208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T23:03:57.0236808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T23:03:57.2237339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T23:03:57.4237389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T23:03:57.6236721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T23:03:57.8239189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T23:03:58.0239584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T23:03:58.2241191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T23:03:58.4243157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T23:03:58.6242944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T23:03:58.8244048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T23:03:59.0239645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T23:03:59.2235364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T23:03:59.4244652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-04T23:03:59.6246566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-04T23:03:59.8236869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T23:04:00.0239227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T23:04:00.2240192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T23:04:00.4242988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T23:04:00.6243356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-04T23:04:00.8237292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-04T23:04:01.0239049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-04T23:04:01.2239403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T23:04:01.4246836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-04T23:04:01.6238089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T23:04:01.8239038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T23:04:02.0239079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T23:04:02.2241014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T23:04:02.4242142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T23:04:02.6243265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T23:04:02.8244184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T23:04:03.0237305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T23:04:03.2239240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T23:04:03.4237209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T23:04:03.6238480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T23:04:03.8239424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T23:04:04.0244894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T23:04:04.2237330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-04T23:04:04.4238389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T23:04:04.6236956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T23:04:04.8240520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T23:04:05.0237434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T23:04:05.2237238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T23:04:05.4237490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T23:04:05.6237119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T23:04:05.8239631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T23:04:06.0238987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T23:04:06.2241706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T23:04:06.4243472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T23:04:06.6244360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T23:04:06.8245520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T23:04:07.0237411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T23:04:07.2238331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T23:04:07.4236981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T23:04:07.6238340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T23:04:07.8238163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T23:04:08.0243068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T23:04:08.2240993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T23:04:08.4241857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T23:04:08.6243795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T23:04:08.8243875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T23:04:09.0246942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T23:04:09.2237136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T23:04:09.4244604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T23:04:09.6244187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T23:04:09.8246297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T23:04:10.0236532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T23:04:10.2238885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T23:04:10.4240316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T23:04:10.6241611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T23:04:10.8242677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T23:04:11.0243910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T23:04:11.2244412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T23:04:11.4241315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T23:04:11.6240816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T23:04:11.8243309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T23:04:12.0242764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T23:04:12.2244974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T23:04:12.4245678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T23:04:12.6237496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T23:04:12.8238326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T23:04:13.0238877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T23:04:13.2240861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T23:04:13.4238323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T23:04:13.6239089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T23:04:13.8239840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T23:04:14.0241026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T23:04:14.2242373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T23:04:14.4242204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T23:04:14.6243831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T23:04:14.8245509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T23:04:15.0235141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T23:04:15.2238015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T23:04:15.4244218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T23:04:15.6245931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T23:04:15.8236765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T23:04:16.0238173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T23:04:16.2239803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T23:04:16.4239312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T23:04:16.6238008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T23:04:16.8239141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T23:04:17.0239794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T23:04:17.2240752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T23:04:17.4238778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T23:04:17.6239208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T23:04:17.8240768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T23:04:18.0242436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T23:04:18.2243237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T23:04:18.4245673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T23:04:18.6236447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T23:04:18.8238516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T23:04:19.0239643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T23:04:19.2239885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T23:04:19.4238792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T23:04:19.6237139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T23:04:19.8240556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T23:04:20.0237168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T23:04:20.2238247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T23:04:20.4239449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T23:04:20.6245996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T23:04:20.8234848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T23:04:21.0237608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T23:04:21.2238604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T23:04:21.4237620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T23:04:21.6238786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T23:04:21.8245286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T23:04:22.0245672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T23:04:22.2245509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T23:04:22.4237618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T23:04:22.6236932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T23:04:22.8237536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T23:04:23.0240278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T23:04:23.2240865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T23:04:23.4275128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T23:04:23.6239065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T23:04:23.8240565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T23:04:24.0241651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T23:04:24.2242653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T23:04:24.4245330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-04T23:04:24.6246095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T23:04:24.8237338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-04T23:04:25.0238870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T23:04:25.2238796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T23:04:25.4245688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T23:04:25.6245889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T23:04:25.8237347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T23:04:26.0244822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T23:04:26.2244602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T23:04:26.4236128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T23:04:26.6237533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T23:04:26.8239377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T23:04:27.0240705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T23:04:27.2241647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T23:04:27.4238364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T23:04:27.6238463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T23:04:27.8246154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T23:04:28.0241101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T23:04:28.2242920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T23:04:28.4243280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T23:04:28.6242789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T23:04:28.8244813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T23:04:29.0236533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T23:04:29.2236878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T23:04:29.4244650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T23:04:29.6245563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T23:04:29.8237294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T23:04:30.0237068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T23:04:30.2239194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T23:04:30.4240671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T23:04:30.6243161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-04T23:04:30.8243403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T23:04:31.0244314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T23:04:31.2246177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T23:04:31.4243567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T23:04:31.6244572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T23:04:31.8246235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T23:04:32.0236817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T23:04:32.2236779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T23:04:32.4239289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T23:04:32.6238235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T23:04:32.8241948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T23:04:33.0242507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T23:04:33.2237255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T23:04:33.4244743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T23:04:33.6245967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T23:04:33.8236748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T23:04:34.0237487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-04T23:04:34.2246279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-04T23:04:34.4243893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T23:04:34.6244707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T23:04:34.8246228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T23:04:35.0236484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T23:04:35.2237811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T23:04:35.4245784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T23:04:35.6236992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T23:04:35.8237981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T23:04:36.0238064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T23:04:36.2239777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T23:04:36.4239466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T23:04:36.6243033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T23:04:36.8243290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T23:04:37.0245068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T23:04:37.2244922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T23:04:37.4243003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T23:04:37.6244118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T23:04:37.8244870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T23:04:38.0245170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T23:04:38.2236820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T23:04:38.4238728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T23:04:38.6240376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T23:04:38.8241083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T23:04:39.0241291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T23:04:39.2242829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T23:04:39.4241055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T23:04:39.6240952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T23:04:39.8243105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T23:04:40.0243750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T23:04:40.2245301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T23:04:40.4246491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T23:04:40.6235815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T23:04:40.8237913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T23:04:41.0238948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T23:04:41.2239561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T23:04:41.4239037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T23:04:41.6240186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T23:04:41.8240052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T23:04:42.0241727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T23:04:42.2242481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T23:04:42.4245112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T23:04:42.6247269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T23:04:42.8237828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T23:04:43.0234826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T23:04:43.2238907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T23:04:43.4246459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T23:04:43.6237677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T23:04:43.8238959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T23:04:44.0240701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T23:04:44.2239308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T23:04:44.4246834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T23:04:44.6236923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T23:04:44.8237800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T23:04:45.0239325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T23:04:45.2238974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T23:04:45.4239138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T23:04:45.6238467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T23:04:45.8240226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T23:04:46.0240068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-04T23:04:46.2240743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T23:04:46.4245441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T23:04:46.6239088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T23:04:46.8241826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T23:04:47.0241110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T23:04:47.2243091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T23:04:47.4241357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-04T23:04:47.6241386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T23:04:47.8243000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-04T23:04:48.0243907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-04T23:04:48.2237685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T23:04:48.4242176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T23:04:48.6242259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T23:04:48.8244103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T23:04:49.0245145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T23:04:49.2246634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T23:04:49.4243034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-04T23:04:49.6244410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T23:04:49.8244947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-04T23:04:50.0234988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T23:04:50.2247614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T23:04:50.4236885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T23:04:50.6237839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-04T23:04:50.8239379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-04T23:04:51.0240640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-04T23:04:51.2236327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T23:04:51.4246226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T23:04:51.6246017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T23:04:51.8236371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T23:04:52.0237058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T23:04:52.2239311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-04T23:04:52.4239955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T23:04:52.6241958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T23:04:52.8243806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-04T23:04:53.0245070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-04T23:04:53.2245431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T23:04:53.4242623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T23:04:53.6244763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T23:04:53.8240216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T23:04:54.0240696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T23:04:54.2241277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T23:04:54.4243998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T23:04:54.6244740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-04T23:04:54.8246034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T23:04:55.0236188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T23:04:55.2241272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T23:04:55.4240327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T23:04:55.6241681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T23:04:55.8243787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-04T23:04:56.0242165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-04T23:04:56.2236335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-04T23:04:56.4238008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T23:04:56.6240057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-04T23:04:56.8242808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T23:04:57.0243449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T23:04:57.2245192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-04T23:04:57.4238363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-04T23:04:57.6239804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-04T23:04:57.8240122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-04T23:04:58.0240982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-04T23:04:58.2241428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T23:04:58.4244287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-04T23:04:58.6239346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T23:04:58.8240141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T23:04:59.0241366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T23:04:59.2242160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T23:04:59.4240167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T23:04:59.6241409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T23:04:59.8240624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T23:05:00.0246188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-04T23:05:00.2245149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T23:05:00.4237248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T23:05:00.6238782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-04T23:05:00.8238864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T23:05:01.0241495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T23:05:01.2240986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T23:05:01.4237942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T23:05:01.6240326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T23:05:01.8241064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-04T23:05:02.0241980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T23:05:02.2242817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T23:05:02.4244975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-04T23:05:02.6245477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T23:05:02.8236490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-04T23:05:03.0238723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-04T23:05:03.2240808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-04T23:05:03.4245323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T23:05:03.6245917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T23:05:03.8237212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T23:05:04.0237165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T23:05:04.2239116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T23:05:04.4241362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T23:05:04.6240145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T23:05:04.8242730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T23:05:05.0243281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T23:05:05.2245320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T23:05:05.4242498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T23:05:05.6241786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T23:05:05.8242827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T23:05:06.0244942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T23:05:06.2246323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T23:05:06.4237575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T23:05:06.6238370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T23:05:06.8239508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T23:05:07.0240432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T23:05:07.2241510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-04T23:05:07.4239130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T23:05:07.6240571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-04T23:05:07.8241609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T23:05:08.0242298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T23:05:08.2244507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T23:05:08.4246230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T23:05:08.6236079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T23:05:08.8237638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T23:05:09.0238450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T23:05:09.2279114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T23:05:09.4236180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T23:05:09.6238061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T23:05:09.8239040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T23:05:10.0240400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T23:05:10.2242014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T23:05:10.4242862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T23:05:10.6244040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T23:05:10.8245489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T23:05:11.0245185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-04T23:05:11.2235652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-04T23:05:11.4243306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T23:05:11.6244892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T23:05:11.8244678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T23:05:12.0240857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T23:05:12.2237143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T23:05:12.4239911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T23:05:12.6240439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T23:05:12.8241965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T23:05:13.0238650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T23:05:13.2237868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T23:05:13.4238938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T23:05:13.6240661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T23:05:13.8245844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-04T23:05:14.0237424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-04T23:05:14.2241122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-04T23:05:14.4242330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-04T23:05:14.6243288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T23:05:14.8239271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T23:05:15.0241414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T23:05:15.2241658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T23:05:15.4239786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-04T23:05:15.6240776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T23:05:15.8243050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T23:05:16.0238944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T23:05:16.2240630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T23:05:16.4239104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T23:05:16.6242800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T23:05:16.8239608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T23:05:17.0237634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T23:05:17.2239123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T23:05:17.4245417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T23:05:17.6245223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T23:05:17.8236889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T23:05:18.0237011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-04T23:05:18.2239264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T23:05:18.4240211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T23:05:18.6242775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T23:05:18.8242548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T23:05:19.0244229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T23:05:19.2245677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T23:05:19.4243441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T23:05:19.6244066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T23:05:19.8244762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T23:05:20.0246298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T23:05:20.2235914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T23:05:20.4238093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T23:05:20.6240082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T23:05:20.8239933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T23:05:21.0242136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-04T23:05:21.2241925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-04T23:05:21.4239625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T23:05:21.6242342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T23:05:21.8242966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T23:05:22.0243229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T23:05:22.2240847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T23:05:22.4257165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T23:05:22.6242860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T23:05:22.8243310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T23:05:23.0245596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T23:05:23.2244948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T23:05:23.4242702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T23:05:23.6244574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T23:05:23.8239362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T23:05:24.0240301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T23:05:24.2237483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T23:05:24.4239325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T23:05:24.6239500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T23:05:24.8236946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-04T23:05:25.0244406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-04T23:05:25.2245312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T23:05:25.4239158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T23:05:25.6243389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T23:05:25.8244351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T23:05:26.0245736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T23:05:26.2246811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T23:05:26.4238394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T23:05:26.6237960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T23:05:26.8239460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T23:05:27.0240347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T23:05:27.2242613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T23:05:27.4244391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T23:05:27.6246882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T23:05:27.8237259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T23:05:28.0238553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T23:05:28.2239187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T23:05:28.4240986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T23:05:28.6241825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T23:05:28.8242993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T23:05:29.0244454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T23:05:29.2239297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T23:05:29.4235915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T23:05:29.6238158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T23:05:29.8239164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T23:05:30.0241375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T23:05:30.2242789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T23:05:30.4243525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T23:05:30.6245370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T23:05:30.8246467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T23:05:31.0236455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T23:05:31.2238727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T23:05:31.4244176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T23:05:31.6244384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T23:05:31.8246485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T23:05:32.0236325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T23:05:32.2241071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T23:05:32.4241998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T23:05:32.6243046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T23:05:32.8244119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T23:05:33.0244580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T23:05:33.2235653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T23:05:33.4243722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T23:05:33.6245488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T23:05:33.8244570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T23:05:34.0236627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T23:05:34.2239099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-04T23:05:34.4240087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T23:05:34.6240588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T23:05:34.8241705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T23:05:35.0243482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T23:05:35.2243599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-04T23:05:35.4241555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T23:05:35.6243542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-04T23:05:35.8243601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T23:05:36.0246335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T23:05:36.2235638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T23:05:36.4237528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T23:05:36.6239290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T23:05:36.8239652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-04T23:05:37.0241418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T23:05:37.2242421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T23:05:37.4238880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-04T23:05:37.6240945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T23:05:37.8242084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T23:05:38.0244643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-04T23:05:38.2245837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T23:05:38.4246610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-04T23:05:38.6237819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T23:05:38.8238416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T23:05:39.0239771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T23:05:39.2240788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T23:05:39.4238425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T23:05:39.6239197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T23:05:39.8239693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T23:05:40.0237291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T23:05:40.2243863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T23:05:40.4239600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T23:05:40.6238280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T23:05:40.8313878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-04T23:05:41.0241216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T23:05:41.2242615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T23:05:41.4240945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T23:05:41.6242385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T23:05:41.8243396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T23:05:42.0244419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T23:05:42.2244541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T23:05:42.4236153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T23:05:42.6242565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T23:05:42.8243759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T23:05:43.0237674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T23:05:43.2238234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T23:05:43.4244056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T23:05:43.6237598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-04T23:05:43.8238848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T23:05:44.0240323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T23:05:44.2241033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-04T23:05:44.4241108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T23:05:44.6241547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T23:05:44.8243261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T23:05:45.0243769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T23:05:45.2244147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T23:05:45.4242741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-04T23:05:45.6243488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T23:05:45.8244015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T23:05:46.0237334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T23:05:46.2239177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T23:05:46.4239700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T23:05:46.6239950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T23:05:46.8241225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T23:05:47.0244038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T23:05:47.2243062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T23:05:47.4241672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T23:05:47.6241709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T23:05:47.8243406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T23:05:48.0243378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-04T23:05:48.2245683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T23:05:48.4237367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T23:05:48.6237361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T23:05:48.8239448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T23:05:49.0240925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-04T23:05:49.2241012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T23:05:49.4244158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T23:05:49.6237492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T23:05:49.8237742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T23:05:50.0239132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T23:05:50.2239512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T23:05:50.4243469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T23:05:50.6245204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T23:05:50.8246352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T23:05:51.0236048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-04T23:05:51.2236633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-04T23:05:51.4245647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T23:05:51.6246314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T23:05:51.8236710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-04T23:05:52.0238701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T23:05:52.2238450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T23:05:52.4240565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T23:05:52.6241721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T23:05:52.8243028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-04T23:05:53.0239123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-04T23:05:53.2237320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-04T23:05:53.4242227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T23:05:53.6243262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T23:05:53.8244432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T23:05:54.0245268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-04T23:05:54.2241996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-04T23:05:54.4244425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-04T23:05:54.6245131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T23:05:54.8245766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T23:05:55.0236230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T23:05:55.2239876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T23:05:55.4237505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T23:05:55.6238645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T23:05:55.8239867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T23:05:56.0240796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T23:05:56.2242566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T23:05:56.4243185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T23:05:56.6244838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T23:05:56.8244545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-04T23:05:57.0237877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-04T23:05:57.2238575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T23:05:57.4237246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-04T23:05:57.6237103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-04T23:05:57.8243314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-04T23:05:58.0240366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-04T23:05:58.2275196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T23:05:58.4243810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T23:05:58.6243619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-04T23:05:58.8245364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-04T23:05:59.0235188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-04T23:05:59.2237860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T23:05:59.4246008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-04T23:05:59.6236595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-04T23:05:59.8236616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-04T23:06:00.0246269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T23:06:00.2237932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T23:06:00.4238894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T23:06:00.6239570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T23:06:00.8240857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-04T23:06:01.0240794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T23:06:01.2242798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T23:06:01.4241496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-04T23:06:01.6242941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T23:06:01.8243893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-04T23:06:02.0245966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T23:06:02.2245890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T23:06:02.4237410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-04T23:06:02.6238264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-04T23:06:02.8240004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T23:06:03.0239745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T23:06:03.2242069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T23:06:03.4238178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-04T23:06:03.6239236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T23:06:03.8240872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T23:06:04.0242350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-04T23:06:04.2242399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-04T23:06:04.4243511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T23:06:04.6245297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T23:06:04.8237128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-04T23:06:05.0238628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T23:06:05.2238807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-04T23:06:05.4245409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T23:06:05.6246117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T23:06:05.8238086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T23:06:06.0238277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-04T23:06:06.2240251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-04T23:06:06.4241693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T23:06:06.6244345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-04T23:06:06.8237796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-04T23:06:07.0238259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-04T23:06:07.2241914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T23:06:07.4240920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-04T23:06:07.6241856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-04T23:06:07.8242759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T23:06:08.0244343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-04T23:06:08.2245086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T23:06:08.4240033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T23:06:08.6241923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-04T23:06:08.8240744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-04T23:06:09.0242066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T23:06:09.2242391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-04T23:06:09.4241009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T23:06:09.6241425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-04T23:06:09.8242357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T23:06:10.0243410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-04T23:06:10.2234420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T23:06:10.4238454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T23:06:10.6239217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-04T23:06:10.8239555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-04T23:06:11.0241256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-04T23:06:11.2239870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-04T23:06:11.4239466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T23:06:11.6238520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-04T23:06:11.8240372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-04T23:06:12.0242056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-04T23:06:12.2243428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-04T23:06:12.4245550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T23:06:12.6246348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-04T23:06:12.8237233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T23:06:13.0238652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-04T23:06:13.2239493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T23:06:13.4245984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T23:06:13.6236687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-04T23:06:13.8237314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T23:06:14.0239864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T23:06:14.2241246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T23:06:14.4240654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T23:06:14.6243766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T23:06:14.8244234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T23:06:15.0245629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-04T23:06:15.2236584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T23:06:15.4244745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T23:06:15.6246127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T23:06:15.8236880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-04T23:06:16.0237547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-04T23:06:16.2239136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T23:06:16.4240519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-04T23:06:16.6240960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-04T23:06:16.8241198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T23:06:17.0240682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T23:06:17.2243800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T23:06:17.4241340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-04T23:06:17.6241841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-04T23:06:17.8242824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-04T23:06:18.0243771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-04T23:06:18.2244920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-04T23:06:18.4237281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-04T23:06:18.6238016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-04T23:06:18.8239140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-04T23:06:19.0240554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T23:06:19.2244760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-04T23:06:19.4243506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T23:06:19.6243024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-04T23:06:19.8243998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-04T23:06:20.0245878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-04T23:06:20.2237488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T23:06:20.4237923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T23:06:20.6245515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T23:06:20.8246538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-04T23:06:21.0239320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-04T23:06:21.2241024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-04T23:06:21.4238036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-04T23:06:21.6239155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-04T23:06:21.8241868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T23:06:22.0241094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T23:06:22.2243733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T23:06:22.4245381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T23:06:22.6246146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T23:06:22.8237190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T23:06:23.0238493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T23:06:23.2239788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T23:06:23.4245162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T23:06:23.6238082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-04T23:06:23.8243307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-04T23:06:24.0244304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T23:06:24.2244295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-04T23:06:24.4237645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T23:06:24.6238101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T23:06:24.8239741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T23:06:25.0239957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T23:06:25.2245069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-04T23:06:25.4244280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T23:06:25.6243135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T23:06:25.8245750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T23:06:26.0235278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T23:06:26.2238216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T23:06:26.4239391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T23:06:26.6240752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T23:06:26.8236207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-04T23:06:27.0238776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T23:06:27.2239544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-04T23:06:27.4237437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-04T23:06:27.6238269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-04T23:06:27.8239024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-04T23:06:28.0240579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-04T23:06:28.2241071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-04T23:06:28.4243823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-04T23:06:28.6244099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-04T23:06:28.8245577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T23:06:29.0235714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-04T23:06:29.2236917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T23:06:29.4245526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T23:06:29.6246013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-04T23:06:29.8236557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-04T23:06:30.0236967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T23:06:30.2238560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-04T23:06:30.4240431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-04T23:06:30.6242018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-04T23:06:30.8242996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T23:06:31.0243471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T23:06:31.2236023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T23:06:31.4243003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T23:06:31.6244415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T23:06:31.8244213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T23:06:32.0235949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T23:06:32.2236882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T23:06:32.4239271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T23:06:32.6240685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T23:06:32.8239923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T23:06:33.0242561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T23:06:33.2243983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T23:06:33.4240906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T23:06:33.6241272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T23:06:33.8298800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T23:06:34.0236489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-04T23:06:34.2238458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T23:06:34.4239906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-04T23:06:34.6240404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-04T23:06:34.8241917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-04T23:06:35.0241117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-04T23:06:35.2241388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T23:06:35.4246018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T23:06:35.6235988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T23:06:35.8237827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T23:06:36.0238894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T23:06:36.2241118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T23:06:36.4241695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-04T23:06:36.6240389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T23:06:36.8240439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-04T23:06:37.0241328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T23:06:37.2245589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-04T23:06:37.4242447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-04T23:06:37.6242713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-04T23:06:37.8245941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T23:06:38.0313407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-04T23:06:38.2246983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-04T23:06:38.4238127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T23:06:38.6239006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T23:06:38.8240535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-04T23:06:39.0240149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T23:06:39.2242320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T23:06:39.4239127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T23:06:39.6240428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T23:06:39.8238791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T23:06:40.0239522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T23:06:40.2240725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T23:06:40.4242931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T23:06:40.6242741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T23:06:40.8244445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T23:06:41.0244433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T23:06:41.2236756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T23:06:41.4243219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-04T23:06:41.6245473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-04T23:06:41.8236351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-04T23:06:42.0236538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T23:06:42.2238617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T23:06:42.4239650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T23:06:42.6241758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-04T23:06:42.8242509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T23:06:43.0243597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T23:06:43.2244929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T23:06:43.4236090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-04T23:06:43.6238148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T23:06:43.8238924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T23:06:44.0240384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T23:06:44.2241036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T23:06:44.4242564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-04T23:06:44.6243265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T23:06:44.8245313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-04T23:06:45.0244747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-04T23:06:45.2237717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T23:06:45.4245030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T23:06:45.6238105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-04T23:06:45.8238313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T23:06:46.0239454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-04T23:06:46.2240168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T23:06:46.4242727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T23:06:46.6243869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-04T23:06:46.8242978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-04T23:06:47.0244791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T23:06:47.2245885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T23:06:47.4242606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T23:06:47.6240375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T23:06:47.8241778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T23:06:48.0242851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T23:06:48.2243584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T23:06:48.4244032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T23:06:48.6245742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T23:06:48.8237298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T23:06:49.0238484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T23:06:49.2239868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T23:06:49.4236695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T23:06:49.6238210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T23:06:49.8240022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T23:06:50.0253431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T23:06:50.2239061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T23:06:50.4238628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T23:06:50.6240001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-04T23:06:50.8242249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-04T23:06:51.0242912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T23:06:51.2243441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-04T23:06:51.4242764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-04T23:06:51.6242523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-04T23:06:51.8245068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-04T23:06:52.0246162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-04T23:06:52.2238472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-04T23:06:52.4239620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-04T23:06:52.6240618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T23:06:52.8239952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-04T23:06:53.0241720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-04T23:06:53.2241556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T23:06:53.4240456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-04T23:06:53.6240526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-04T23:06:53.8245781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-04T23:06:54.0236682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T23:06:54.2236970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-04T23:06:54.4238312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T23:06:54.6239469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T23:06:54.8238557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T23:06:55.0241818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-04T23:06:55.2243119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-04T23:06:55.4240175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T23:06:55.6242094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-04T23:06:55.8236084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-04T23:06:56.0238911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-04T23:06:56.2246742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T23:06:56.4237829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T23:06:56.6238924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T23:06:56.8237707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T23:06:57.0241443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T23:06:57.2241856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T23:06:57.4239990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T23:06:57.6241388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T23:06:57.8241952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T23:06:58.0244174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T23:06:58.2235358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T23:06:58.4238242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T23:06:58.6238711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T23:06:58.8242664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T23:06:59.0242568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T23:06:59.2243734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T23:06:59.4242613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T23:06:59.6243641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T23:06:59.8244035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-04T23:07:00.0244083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-04T23:07:00.2235551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T23:07:00.4238882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T23:07:00.6240160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-04T23:07:00.8241526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-04T23:07:01.0241411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-04T23:07:01.2244277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-04T23:07:01.4242299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T23:07:01.6242653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-04T23:07:01.8243368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T23:07:02.0244794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-04T23:07:02.2245913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-04T23:07:02.4245706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T23:07:02.6245483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-04T23:07:02.8241245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-04T23:07:03.0241565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-04T23:07:03.2242488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-04T23:07:03.4240851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-04T23:07:03.6242097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-04T23:07:03.8243360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-04T23:07:04.0244777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T23:07:04.2244973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-04T23:07:04.4237060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T23:07:04.6238069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-04T23:07:04.8239390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-04T23:07:05.0239805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T23:07:05.2240266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T23:07:05.4238060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T23:07:05.6238651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-04T23:07:05.8240246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T23:07:06.0238269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T23:07:06.2239494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T23:07:06.4240751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T23:07:06.6242628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T23:07:06.8243544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T23:07:07.0243364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T23:07:07.2237154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T23:07:07.4243130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T23:07:07.6243692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T23:07:07.8245380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T23:07:08.0237152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T23:07:08.2237645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T23:07:08.4239155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T23:07:08.6240597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T23:07:08.8241754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T23:07:09.0238513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T23:07:09.2239896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T23:07:09.4237862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T23:07:09.6238379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T23:07:09.8239060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T23:07:10.0239595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T23:07:10.2241033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T23:07:10.4243330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T23:07:10.6243320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T23:07:10.8245371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T23:07:11.0246521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T23:07:11.2236625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T23:07:11.4245194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T23:07:11.6245829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T23:07:11.8237752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T23:07:12.0237770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T23:07:12.2239438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T23:07:12.4241616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T23:07:12.6244817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T23:07:12.8237607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T23:07:13.0244398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-04T23:07:13.2245515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T23:07:13.4242962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T23:07:13.6242906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-04T23:07:13.8244476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-04T23:07:14.0244546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-04T23:07:14.2242550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T23:07:14.4243480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-04T23:07:14.6245106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T23:07:14.8236380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-04T23:07:15.0240516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T23:07:15.2241568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-04T23:07:15.4240195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-04T23:07:15.6241218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-04T23:07:15.8242137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-04T23:07:16.0243449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T23:07:16.2243326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-04T23:07:16.4245967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-04T23:07:16.6236323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-04T23:07:16.8238078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-04T23:07:17.0239422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T23:07:17.2240184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-04T23:07:17.4235572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T23:07:17.6238452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T23:07:17.8240136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T23:07:18.0241295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T23:07:18.2237345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T23:07:18.4246436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T23:07:18.6237475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T23:07:18.8238788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T23:07:19.0239183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T23:07:19.2238886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T23:07:19.4245998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T23:07:19.6237124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T23:07:19.8238396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T23:07:20.0238012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T23:07:20.2239499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T23:07:20.4238425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T23:07:20.6243473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T23:07:20.8244200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T23:07:21.0244852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T23:07:21.2246050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T23:07:21.4244903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T23:07:21.6246050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T23:07:21.8236744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T23:07:22.0237860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T23:07:22.2238300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T23:07:22.4241156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T23:07:22.6241604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T23:07:22.8243362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T23:07:23.0243342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T23:07:23.2241502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T23:07:23.4238697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T23:07:23.6240101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T23:07:23.8240331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T23:07:24.0241948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-04T23:07:24.2241994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-04T23:07:24.4243735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T23:07:24.6244299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T23:07:24.8237191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T23:07:25.0236671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T23:07:25.2238792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T23:07:25.4237241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-04T23:07:25.6237931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-04T23:07:25.8238914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-04T23:07:26.0239749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T23:07:26.2245123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T23:07:26.4246099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T23:07:26.6237921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T23:07:26.8237549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T23:07:27.0239890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T23:07:27.2240338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T23:07:27.4238773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T23:07:27.6239343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T23:07:27.8239855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T23:07:28.0240681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T23:07:28.2242150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T23:07:28.4243527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T23:07:28.6245957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T23:07:28.8246105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T23:07:29.0237918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T23:07:29.2238545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T23:07:29.4245643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T23:07:29.6236961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T23:07:29.8238237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T23:07:30.0239225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T23:07:30.2240529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T23:07:30.4257853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-04T23:07:30.6242181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T23:07:30.8243907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T23:07:31.0243984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T23:07:31.2245467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T23:07:31.4243655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T23:07:31.6245619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T23:07:31.8246931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T23:07:32.0236315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T23:07:32.2238886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T23:07:32.4239840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T23:07:32.6241179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T23:07:32.8243164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T23:07:33.0236608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T23:07:33.2241169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T23:07:33.4237409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T23:07:33.6239223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T23:07:33.8240356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T23:07:34.0241769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-04T23:07:34.2242604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-04T23:07:34.4243229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T23:07:34.6245547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T23:07:34.8246355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T23:07:35.0236645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T23:07:35.2243294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T23:07:35.4241543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-04T23:07:35.6243308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-04T23:07:35.8244633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T23:07:36.0245247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T23:07:36.2235919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T23:07:36.4238635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T23:07:36.6244372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T23:07:36.8245021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T23:07:37.0245798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T23:07:37.2237562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T23:07:37.4246022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T23:07:37.6236491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T23:07:37.8241417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T23:07:38.0243423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T23:07:38.2244160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T23:07:38.4246453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T23:07:38.6237682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T23:07:38.8238168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T23:07:39.0239843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T23:07:39.2240263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T23:07:39.4239811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T23:07:39.6240817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T23:07:39.8242638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T23:07:40.0242766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T23:07:40.2243785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T23:07:40.4245721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T23:07:40.6246623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-04T23:07:40.8237892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T23:07:41.0237719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-04T23:07:41.2240238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T23:07:41.4237176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T23:07:41.6239131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T23:07:41.8239307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T23:07:42.0239434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T23:07:42.2241726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T23:07:42.4242318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T23:07:42.6244276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T23:07:42.8245602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T23:07:43.0235798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T23:07:43.2241104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T23:07:43.4236931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T23:07:43.6235835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T23:07:43.8238030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T23:07:44.0239927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T23:07:44.2241330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T23:07:44.4242714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T23:07:44.6243170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T23:07:44.8245335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T23:07:45.0245452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T23:07:45.2237833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T23:07:45.4242972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T23:07:45.6246066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T23:07:45.8237379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T23:07:46.0237822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T23:07:46.2238473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T23:07:46.4239502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T23:07:46.6239056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T23:07:46.8240567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T23:07:47.0241169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T23:07:47.2244344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T23:07:47.4241723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T23:07:47.6242586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T23:07:47.8243973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T23:07:48.0243681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T23:07:48.2244428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T23:07:48.4245271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T23:07:48.6245836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T23:07:48.8236021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T23:07:49.0238056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T23:07:49.2239688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T23:07:49.4237856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T23:07:49.6238920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-04T23:07:49.8240211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T23:07:50.0239230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T23:07:50.2240587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T23:07:50.4239905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T23:07:50.6243209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T23:07:50.8242993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T23:07:51.0245205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-04T23:07:51.2246625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T23:07:51.4244424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T23:07:51.6245685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T23:07:51.8241944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-04T23:07:52.0241883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T23:07:52.2242989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T23:07:52.4236675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T23:07:52.6238256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T23:07:52.8239478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-04T23:07:53.0240204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T23:07:53.2240565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T23:07:53.4237874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T23:07:53.6239324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T23:07:53.8240322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T23:07:54.0240645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T23:07:54.2242662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T23:07:54.4243027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T23:07:54.6245374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T23:07:54.8244198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T23:07:55.0246536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-04T23:07:55.2236484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T23:07:55.4242045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T23:07:55.6244635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T23:07:55.8246776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T23:07:56.0236489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T23:07:56.2239612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T23:07:56.4240939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T23:07:56.6241518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T23:07:56.8243991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T23:07:57.0244191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T23:07:57.2244665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T23:07:57.4236680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T23:07:57.6242012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T23:07:57.8244867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T23:07:58.0244456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T23:07:58.2237093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T23:07:58.4237605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T23:07:58.6239539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T23:07:58.8240036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T23:07:59.0293587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T23:07:59.2242354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T23:07:59.4244817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T23:07:59.6240414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T23:07:59.8241955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T23:08:00.0243285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T23:08:00.2243951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T23:08:00.4240943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T23:08:00.6242037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-04T23:08:00.8242962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T23:08:01.0243863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-04T23:08:01.2245412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T23:08:01.4246573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T23:08:01.6242828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T23:08:01.8243795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T23:08:02.0246610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T23:08:02.2236967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-04T23:08:02.4238775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T23:08:02.6237156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T23:08:02.8238351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T23:08:03.0240648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-04T23:08:03.2235712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T23:08:03.4237512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T23:08:03.6245616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T23:08:03.8236225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-04T23:08:04.0237627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-04T23:08:04.2243393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T23:08:04.4245865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T23:08:04.6236971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T23:08:04.8237742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T23:08:05.0236941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T23:08:05.2241231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T23:08:05.4242784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T23:08:05.6245202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T23:08:05.8245196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T23:08:06.0243308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T23:08:06.2241279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-04T23:08:06.4242940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T23:08:06.6243397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T23:08:06.8243706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T23:08:07.0244887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T23:08:07.2238690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T23:08:07.4239896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T23:08:07.6246790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T23:08:07.8237550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T23:08:08.0238603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-04T23:08:08.2240105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T23:08:08.4242293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T23:08:08.6245590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T23:08:08.8237259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T23:08:09.0242983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T23:08:09.2244131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T23:08:09.4246417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T23:08:09.6246286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-04T23:08:09.8237223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-04T23:08:10.0238269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T23:08:10.2238508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T23:08:10.4240501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T23:08:10.6241653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T23:08:10.8243519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T23:08:11.0243147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T23:08:11.2245675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T23:08:11.4237385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T23:08:11.6240120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T23:08:11.8240623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T23:08:12.0241037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T23:08:12.2242251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-04T23:08:12.4244111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T23:08:12.6245134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T23:08:12.8245761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T23:08:13.0242305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-04T23:08:13.2239860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T23:08:13.4244282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-04T23:08:13.6241746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-04T23:08:13.8243967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T23:08:14.0243607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T23:08:14.2243404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T23:08:14.4236450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T23:08:14.6237883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-04T23:08:14.8239770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T23:08:15.0239915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T23:08:15.2241157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-04T23:08:15.4243249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-04T23:08:15.6240230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T23:08:15.8239587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-04T23:08:16.0246740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-04T23:08:16.2238524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-04T23:08:16.4238816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-04T23:08:16.6237497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T23:08:16.8238162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T23:08:17.0239776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-04T23:08:17.2240715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-04T23:08:17.4242762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-04T23:08:17.6241405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T23:08:17.8241882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T23:08:18.0243719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-04T23:08:18.2244603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T23:08:18.4245770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T23:08:18.6337190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T23:08:18.8238228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T23:08:19.0239617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-04T23:08:19.2240716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-04T23:08:19.4243402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T23:08:19.6239358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-04T23:08:19.8241490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-04T23:08:20.0241723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-04T23:08:20.2244000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T23:08:20.4244905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T23:08:20.6245409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T23:08:20.8237626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T23:08:21.0236947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T23:08:21.2238507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T23:08:21.4241226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-04T23:08:21.6238141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T23:08:21.8238441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-04T23:08:22.0239719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-04T23:08:22.2241706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T23:08:22.4243583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-04T23:08:22.6245312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-04T23:08:22.8244866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-04T23:08:23.0237525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-04T23:08:23.2337896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-04T23:08:23.4239547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-04T23:08:23.6244500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-04T23:08:23.8246088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-04T23:08:24.0335625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T23:08:24.2239210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-04T23:08:24.4239692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-04T23:08:24.6241020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-04T23:08:24.8241935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-04T23:08:25.0242488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-04T23:08:25.2244265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-04T23:08:25.4245180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T23:08:25.6240986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-04T23:08:25.8242585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-04T23:08:26.0242315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-04T23:08:26.2243802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-04T23:08:26.4245838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-04T23:08:26.6336028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-04T23:08:26.8238660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-04T23:08:27.0238830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-04T23:08:27.2239483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-04T23:08:27.4240169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-04T23:08:27.6336679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-04T23:08:27.8238300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-04T23:08:28.0239013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-04T23:08:28.2241304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-04T23:08:28.4242195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-04T23:08:28.6242543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-04T23:08:28.8244052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-04T23:08:29.0245003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-04T23:08:29.2336774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-04T23:08:29.4238894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-04T23:08:29.6242520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-04T23:08:29.8346636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-04T23:08:30.0337838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-04T23:08:30.2238354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-04T23:08:30.4238359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-04T23:08:30.6336661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T23:08:30.8238690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-04T23:08:31.0238037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-04T23:08:31.2241132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T23:08:31.4241521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-04T23:08:31.6238736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-04T23:08:31.8239335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T23:08:32.0241076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T23:08:32.2241828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T23:08:32.4243372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T23:08:32.6244307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-04T23:08:32.8245135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T23:08:33.0340965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-04T23:08:33.2245476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-04T23:08:33.4346700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-04T23:08:33.6245610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-04T23:08:33.8336330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-04T23:08:34.0337113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-04T23:08:34.2239127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-04T23:08:34.4269228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-04T23:08:34.6241976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-04T23:08:34.8243481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-04T23:08:35.0244292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-04T23:08:35.2246044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-04T23:08:35.4335096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-04T23:08:35.6243530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-04T23:08:35.8244405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T23:08:36.0246504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T23:08:36.2336871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-04T23:08:36.4338919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-04T23:08:36.6338853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-04T23:08:36.8241415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-04T23:08:37.0242012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-04T23:08:37.2243198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-04T23:08:37.4243444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-04T23:08:37.6239707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-04T23:08:37.8243158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-04T23:08:38.0245234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-04T23:08:38.2246117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-04T23:08:38.4336830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-04T23:08:38.6338065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-04T23:08:38.8339294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-04T23:08:39.0340427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-04T23:08:39.2241805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-04T23:08:39.4241190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-04T23:08:39.6239923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-04T23:08:39.8241278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-04T23:08:40.0240698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-04T23:08:40.2243615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-04T23:08:40.4245936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-04T23:08:40.6336661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-04T23:08:40.8338101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-04T23:08:41.0338213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-04T23:08:41.2340338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-04T23:08:41.4242367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-04T23:08:41.6338538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T23:08:41.8240521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-04T23:08:42.0242120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T23:08:42.2242097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T23:08:42.4243952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T23:08:42.6246373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-04T23:08:42.8337007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T23:08:43.0335740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T23:08:43.2338061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T23:08:43.4340003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T23:08:43.6336938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-04T23:08:43.8335977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T23:08:44.0339195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T23:08:44.2337635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T23:08:44.4337848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-04T23:08:44.6240552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-04T23:08:44.8241738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-04T23:08:45.0242759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-04T23:08:45.2241346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-04T23:08:45.4243008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-04T23:08:45.6339334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-04T23:08:45.8240565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-04T23:08:46.0240847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-04T23:08:46.2243381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-04T23:08:46.4244272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-04T23:08:46.6241652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-04T23:08:46.8338567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-04T23:08:47.0339364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T23:08:47.2340160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-04T23:08:47.4242638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-04T23:08:47.6345199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T23:08:47.8337041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T23:08:48.0336579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T23:08:48.2241746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T23:08:48.4246079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T23:08:48.6346524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T23:08:48.8337596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T23:08:49.0339017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T23:08:49.2346137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T23:08:49.4336212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T23:08:49.6243498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T23:08:49.8244921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T23:08:50.0247285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T23:08:50.2336324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T23:08:50.4339633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T23:08:50.6339915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T23:08:50.8241373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-04T23:08:51.0242156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T23:08:51.2243441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T23:08:51.4245043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-04T23:08:51.6341063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-04T23:08:51.8341784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-04T23:08:52.0243258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-04T23:08:52.2243391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-04T23:08:52.4245311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-04T23:08:52.6345678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-04T23:08:52.8337562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T23:08:53.0338187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-04T23:08:53.2339844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T23:08:53.4341241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T23:08:53.6337986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-04T23:08:53.8339394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-04T23:08:54.0340225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-04T23:08:54.2341309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-04T23:08:54.4242486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-04T23:08:54.6243628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-04T23:08:54.8245695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T23:08:55.0336487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T23:08:55.2242598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T23:08:55.4244263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T23:08:55.6340663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T23:08:55.8242610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T23:08:56.0243676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T23:08:56.2245327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T23:08:56.4245267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T23:08:56.6335113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T23:08:56.8338405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T23:08:57.0339547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T23:08:57.2340176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T23:08:57.4341972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T23:08:57.6338534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T23:08:57.8340676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T23:08:58.0339545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T23:08:58.2340792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T23:08:58.4244126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T23:08:58.6338710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T23:08:58.8339437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T23:08:59.0340704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T23:08:59.2244402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T23:08:59.4245646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T23:08:59.6243050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:08:59.8244398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T23:09:00.0245186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T23:09:00.2246540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T23:09:00.4337649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T23:09:00.6338982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T23:09:00.8340879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T23:09:01.0336509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T23:09:01.2337757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T23:09:01.4339993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T23:09:01.6336036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T23:09:01.8338799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T23:09:02.0339549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T23:09:02.2339955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T23:09:02.4243104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T23:09:02.6343677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T23:09:02.8244523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T23:09:03.0246233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T23:09:03.2339602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T23:09:03.4342285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T23:09:03.6340788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T23:09:03.8244688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T23:09:04.0244475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T23:09:04.2345503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T23:09:04.4346734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T23:09:04.6337721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T23:09:04.8338867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T23:09:05.0339620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T23:09:05.2340900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T23:09:05.4342810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T23:09:05.6340402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T23:09:05.8341810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T23:09:06.0342355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T23:09:06.2245511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T23:09:06.4246656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T23:09:06.6337318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T23:09:06.8337474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T23:09:07.0337916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T23:09:07.2340433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T23:09:07.4342448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T23:09:07.6339931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T23:09:07.8340915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T23:09:08.0340461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T23:09:08.2341990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T23:09:08.4344365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T23:09:08.6246348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:09:08.8346271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T23:09:09.0337117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T23:09:09.2337495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T23:09:09.4340555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T23:09:09.6345277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T23:09:09.8337941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T23:09:10.0345412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T23:09:10.2339986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T23:09:10.4340934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T23:09:10.6341737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T23:09:10.8343120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T23:09:11.0343927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T23:09:11.2341537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T23:09:11.4342916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T23:09:11.6343534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T23:09:11.8344044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T23:09:12.0246174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T23:09:12.2336600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:09:12.4338364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T23:09:12.6339474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T23:09:12.8339507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T23:09:13.0341660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T23:09:13.2342734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T23:09:13.4344328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T23:09:13.6340991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T23:09:13.8343110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T23:09:14.0343761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T23:09:14.2344956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T23:09:14.4346520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T23:09:14.6338259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T23:09:14.8338918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T23:09:15.0342272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T23:09:15.2246492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T23:09:15.4337417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T23:09:15.6344358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T23:09:15.8245968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:09:16.0246470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T23:09:16.2344274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T23:09:16.4246107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T23:09:16.6343666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T23:09:16.8344274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T23:09:17.0245735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T23:09:17.2337187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T23:09:17.4338344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T23:09:17.6246612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T23:09:17.8337798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T23:09:18.0338050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T23:09:18.2339620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T23:09:18.4340845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T23:09:18.6341698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T23:09:18.8343044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T23:09:19.0344382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T23:09:19.2344658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T23:09:19.4336667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T23:09:19.6342447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T23:09:19.8341703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T23:09:20.0345163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T23:09:20.2334686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T23:09:20.4336352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T23:09:20.6341688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T23:09:20.8342830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T23:09:21.0344060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T23:09:21.2338019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T23:09:21.4337971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T23:09:21.6344096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T23:09:21.8336347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T23:09:22.0336456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T23:09:22.2338249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T23:09:22.4339876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T23:09:22.6341190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T23:09:22.8341941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T23:09:23.0343688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T23:09:23.2344691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T23:09:23.4346567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T23:09:23.6342753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T23:09:23.8343889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T23:09:24.0345166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T23:09:24.2346048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T23:09:24.4338063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T23:09:24.6338955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T23:09:24.8338737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T23:09:25.0340668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T23:09:25.2342583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T23:09:25.4344057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T23:09:25.6340779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T23:09:25.8342860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T23:09:26.0343525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T23:09:26.2344587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T23:09:26.4345147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T23:09:26.6337254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T23:09:26.8338569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T23:09:27.0344062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T23:09:27.2346133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T23:09:27.4337578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T23:09:27.6344902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T23:09:27.8345959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T23:09:28.0336961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T23:09:28.2337995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T23:09:28.4339320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T23:09:28.6340797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T23:09:28.8341627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T23:09:29.0342954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T23:09:29.2362013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T23:09:29.4344845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T23:09:29.6343304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T23:09:29.8343792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T23:09:30.0344640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T23:09:30.2345761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T23:09:30.4337803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T23:09:30.6339540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T23:09:30.8340266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T23:09:31.0340423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T23:09:31.2337196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T23:09:31.4344994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T23:09:31.6341918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T23:09:31.8343101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T23:09:32.0343451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T23:09:32.2341274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T23:09:32.4341712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T23:09:32.6340817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T23:09:32.8342012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T23:09:33.0414228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T23:09:33.2343752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T23:09:33.4340279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T23:09:33.6337518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T23:09:33.8338909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T23:09:34.0339932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T23:09:34.2340941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T23:09:34.4342807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T23:09:34.6346969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T23:09:34.8336777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T23:09:35.0337338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T23:09:35.2343807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T23:09:35.4337103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T23:09:35.6344753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T23:09:35.8344403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T23:09:36.0337321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T23:09:36.2336511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T23:09:36.4339428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T23:09:36.6339716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T23:09:36.8341778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T23:09:37.0343079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T23:09:37.2343249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T23:09:37.4345300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T23:09:37.6337279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T23:09:37.8336855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T23:09:38.0340417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T23:09:38.2340286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T23:09:38.4341826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T23:09:38.6341963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T23:09:38.8343245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T23:09:39.0345355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T23:09:39.2339524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T23:09:39.4341636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T23:09:39.6335985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T23:09:39.8338395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T23:09:40.0339625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T23:09:40.2339452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T23:09:40.4340954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T23:09:40.6342658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T23:09:40.8343738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T23:09:41.0344826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T23:09:41.2335664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T23:09:41.4337909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T23:09:41.6344053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T23:09:41.8343143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T23:09:42.0358985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T23:09:42.2337425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T23:09:42.4339208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T23:09:42.6339426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T23:09:42.8340854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T23:09:43.0342367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T23:09:43.2343578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T23:09:43.4344934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T23:09:43.6336848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T23:09:43.8336669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T23:09:44.0336600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T23:09:44.2340547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T23:09:44.4339764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T23:09:44.6342173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T23:09:44.8343747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T23:09:45.0343232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T23:09:45.2346426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T23:09:45.4337633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T23:09:45.6344441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T23:09:45.8344882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T23:09:46.0336969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T23:09:46.2338688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T23:09:46.4339092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:09:46.6372895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T23:09:46.8340105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T23:09:47.0341924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T23:09:47.2344337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T23:09:47.4346170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T23:09:47.6344039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T23:09:47.8343674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T23:09:48.0345158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T23:09:48.2346674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T23:09:48.4344245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T23:09:48.6343928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T23:09:48.8345410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T23:09:49.0336343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T23:09:49.2339170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T23:09:49.4339352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T23:09:49.6345862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T23:09:49.8337388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T23:09:50.0337997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T23:09:50.2339075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T23:09:50.4341201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T23:09:50.6340664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T23:09:50.8342182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T23:09:51.0343275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T23:09:51.2345335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T23:09:51.4346839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T23:09:51.6343342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T23:09:51.8345388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T23:09:52.0346198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T23:09:52.2343778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T23:09:52.4338087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T23:09:52.6340503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T23:09:52.8341388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T23:09:53.0341448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T23:09:53.2342014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T23:09:53.4344893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T23:09:53.6341264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T23:09:53.8342210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T23:09:54.0344037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T23:09:54.2343797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T23:09:54.4346313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T23:09:54.6336980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T23:09:54.8338401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T23:09:55.0339475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T23:09:55.2340605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T23:09:55.4344071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T23:09:55.6376826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T23:09:55.8343291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T23:09:56.0343958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T23:09:56.2336841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T23:09:56.4338372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T23:09:56.6338019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T23:09:56.8339196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T23:09:57.0340471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T23:09:57.2341409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T23:09:57.4342723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T23:09:57.6339160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T23:09:57.8339004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T23:09:58.0340603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T23:09:58.2343387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T23:09:58.4336788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T23:09:58.6338062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T23:09:58.8339282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T23:09:59.0339281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T23:09:59.2339943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T23:09:59.4342503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T23:09:59.6344397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T23:09:59.8345477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T23:10:00.0336800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T23:10:00.2337985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T23:10:00.4337528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T23:10:00.6341547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T23:10:00.8341164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T23:10:01.0342464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T23:10:01.2344125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T23:10:01.4336831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T23:10:01.6336767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T23:10:01.8337369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T23:10:02.0339264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T23:10:02.2340676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T23:10:02.4342660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T23:10:02.6341734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T23:10:02.8344607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T23:10:03.0345276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T23:10:03.2337196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T23:10:03.4338524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T23:10:03.6344885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T23:10:03.8337027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T23:10:04.0338528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T23:10:04.2338151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T23:10:04.4340865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T23:10:04.6341891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T23:10:04.8345536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T23:10:05.0337227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T23:10:05.2339115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T23:10:05.4340289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T23:10:05.6346075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T23:10:05.8336911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T23:10:06.0339158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T23:10:06.2341812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T23:10:06.4343766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T23:10:06.6280545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T23:10:06.8345441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T23:10:07.0346553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T23:10:07.2342893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T23:10:07.4346075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T23:10:07.6341385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T23:10:07.8343351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T23:10:08.0344026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T23:10:08.2345274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T23:10:08.4337059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T23:10:08.6338062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T23:10:08.8344932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T23:10:09.0344642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T23:10:09.2338881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T23:10:09.4341635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T23:10:09.6338191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T23:10:09.8338137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T23:10:10.0340872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T23:10:10.2340700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T23:10:10.4342666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T23:10:10.6343394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T23:10:10.8344571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T23:10:11.0345392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T23:10:11.2336878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T23:10:11.4338543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T23:10:11.6345086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T23:10:11.8345317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T23:10:12.0335778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T23:10:12.2337514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T23:10:12.4339447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T23:10:12.6340109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T23:10:12.8341791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T23:10:13.0342582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T23:10:13.2343457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T23:10:13.4345514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T23:10:13.6342831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T23:10:13.8343076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T23:10:14.0345335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T23:10:14.2345914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T23:10:14.4338464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T23:10:14.6338534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T23:10:14.8345636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T23:10:15.0337826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T23:10:15.2338265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T23:10:15.4339602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T23:10:15.6342711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T23:10:15.8344842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T23:10:16.0344663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T23:10:16.2335505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T23:10:16.4337424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T23:10:16.6344156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T23:10:16.8344937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T23:10:17.0336549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T23:10:17.2375617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T23:10:17.4339170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T23:10:17.6345410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T23:10:17.8336145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T23:10:18.0338039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T23:10:18.2338823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T23:10:18.4340645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T23:10:18.6341760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T23:10:18.8342486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T23:10:19.0343860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T23:10:19.2342950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T23:10:19.4345908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T23:10:19.6343960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T23:10:19.8344205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T23:10:20.0344770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T23:10:20.2336119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T23:10:20.4337325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T23:10:20.6339296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T23:10:20.8339821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T23:10:21.0340065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T23:10:21.2341957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T23:10:21.4342941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T23:10:21.6340886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T23:10:21.8344696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T23:10:22.0346678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T23:10:22.2337668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T23:10:22.4338514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T23:10:22.6339350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T23:10:22.8341707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T23:10:23.0341113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T23:10:23.2343202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T23:10:23.4338915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T23:10:23.6346399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T23:10:23.8338484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T23:10:24.0338391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T23:10:24.2340114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T23:10:24.4341233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T23:10:24.6341948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T23:10:24.8343828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T23:10:25.0345258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T23:10:25.2336828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T23:10:25.4338805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T23:10:25.6343738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T23:10:25.8345451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T23:10:26.0336229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T23:10:26.2341759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T23:10:26.4343430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T23:10:26.6342884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T23:10:26.8337917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T23:10:27.0340515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T23:10:27.2342905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T23:10:27.4344010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T23:10:27.6340694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T23:10:27.8342655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T23:10:28.0341235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T23:10:28.2344931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T23:10:28.4347055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T23:10:28.6337209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T23:10:28.8338924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T23:10:29.0339675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T23:10:29.2338623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T23:10:29.4342561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T23:10:29.6338191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T23:10:29.8338775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T23:10:30.0340171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T23:10:30.2342304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T23:10:30.4343967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T23:10:30.6344983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T23:10:30.8346319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T23:10:31.0336786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T23:10:31.2337109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T23:10:31.4338028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T23:10:31.6336912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T23:10:31.8337902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T23:10:32.0341989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T23:10:32.2339070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T23:10:32.4344610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T23:10:32.6345547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T23:10:32.8346475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T23:10:33.0337961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T23:10:33.2340817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T23:10:33.4344890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T23:10:33.6342056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T23:10:33.8342482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T23:10:34.0344864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T23:10:34.2344641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T23:10:34.4337808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T23:10:34.6338200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T23:10:34.8339299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T23:10:35.0340416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T23:10:35.2341283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T23:10:35.4343799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T23:10:35.6346038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T23:10:35.8336574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T23:10:36.0337195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T23:10:36.2341307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T23:10:36.4343568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T23:10:36.6342998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T23:10:36.8345848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T23:10:37.0344630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T23:10:37.2346369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T23:10:37.4337620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T23:10:37.6344435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T23:10:37.8303870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T23:10:38.0336541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T23:10:38.2336929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T23:10:38.4339548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T23:10:38.6346314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T23:10:38.8339862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T23:10:39.0340385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T23:10:39.2342451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T23:10:39.4344089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T23:10:39.6340943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T23:10:39.8341302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T23:10:40.0342205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T23:10:40.2344872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T23:10:40.4338092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T23:10:40.6337445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T23:10:40.8340026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T23:10:41.0340429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T23:10:41.2342031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T23:10:41.4343155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T23:10:41.6341139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T23:10:41.8341406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T23:10:42.0343493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T23:10:42.2344534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T23:10:42.4346605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T23:10:42.6337318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T23:10:42.8337511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T23:10:43.0338369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-04T23:10:43.2339438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T23:10:43.4341985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T23:10:43.6338677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T23:10:43.8338320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T23:10:44.0340716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T23:10:44.2341526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T23:10:44.4342790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T23:10:44.6344980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T23:10:44.8345435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-04T23:10:45.0337469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T23:10:45.2341497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T23:10:45.4343068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T23:10:45.6341396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T23:10:45.8342657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T23:10:46.0343375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T23:10:46.2342698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T23:10:46.4345293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T23:10:46.6337559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T23:10:46.8338189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T23:10:47.0339925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T23:10:47.2340793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T23:10:47.4342139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T23:10:47.6340301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T23:10:47.8341000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T23:10:48.0341838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T23:10:48.2346286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T23:10:48.4337243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T23:10:48.6339090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T23:10:48.8339629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T23:10:49.0339943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T23:10:49.2342682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T23:10:49.4344016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T23:10:49.6339252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T23:10:49.8340291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T23:10:50.0342860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T23:10:50.2343332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T23:10:50.4344204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T23:10:50.6345241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T23:10:50.8337519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T23:10:51.0337992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T23:10:51.2339879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T23:10:51.4340604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T23:10:51.6338807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T23:10:51.8340447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T23:10:52.0342066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T23:10:52.2342537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T23:10:52.4344009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T23:10:52.6337360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T23:10:52.8342321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T23:10:53.0343151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T23:10:53.2344862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T23:10:53.4344981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T23:10:53.6342102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T23:10:53.8344845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T23:10:54.0337745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T23:10:54.2346311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T23:10:54.4338200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T23:10:54.6338608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T23:10:54.8340476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T23:10:55.0340796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T23:10:55.2342310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T23:10:55.4343784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T23:10:55.6340393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T23:10:55.8340697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T23:10:56.0342155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T23:10:56.2344489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T23:10:56.4310632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T23:10:56.6335472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T23:10:56.8337254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T23:10:57.0337931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T23:10:57.2338540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T23:10:57.4340786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T23:10:57.6337399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T23:10:57.8337812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T23:10:58.0339050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T23:10:58.2339334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T23:10:58.4341901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T23:10:58.6341709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T23:10:58.8343048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T23:10:59.0344789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T23:10:59.2345024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T23:10:59.4337888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T23:10:59.6338981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T23:10:59.8337393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T23:11:00.0337377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T23:11:00.2339424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T23:11:00.4341536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T23:11:00.6342319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T23:11:00.8345899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T23:11:01.0343026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T23:11:01.2343900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T23:11:01.4344070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T23:11:01.6342836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T23:11:01.8343772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T23:11:02.0343980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T23:11:02.2341770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T23:11:02.4343999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T23:11:02.6344416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T23:11:02.8344325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T23:11:03.0337158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T23:11:03.2337922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T23:11:03.4337629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T23:11:03.6337052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T23:11:03.8338051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T23:11:04.0338194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T23:11:04.2344507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T23:11:04.4344798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T23:11:04.6336585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T23:11:04.8337623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T23:11:05.0339707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T23:11:05.2338132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T23:11:05.4340534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T23:11:05.6338334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T23:11:05.8339713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T23:11:06.0341870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T23:11:06.2343205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T23:11:06.4345907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T23:11:06.6346298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T23:11:06.8337415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T23:11:07.0336652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T23:11:07.2339694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T23:11:07.4346030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T23:11:07.6344910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T23:11:07.8344651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T23:11:08.0336332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T23:11:08.2342566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T23:11:08.4343728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T23:11:08.6338941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T23:11:08.8337903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T23:11:09.0339593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T23:11:09.2350896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-04T23:11:09.4345904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T23:11:09.6342380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T23:11:09.8342442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T23:11:10.0343776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T23:11:10.2346065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T23:11:10.4337126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T23:11:10.6339366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T23:11:10.8339716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T23:11:11.0338400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T23:11:11.2340669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T23:11:11.4341649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T23:11:11.6339584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T23:11:11.8339659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T23:11:12.0341319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T23:11:12.2342536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T23:11:12.4344433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T23:11:12.6345366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T23:11:12.8337389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T23:11:13.0337604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T23:11:13.2342012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T23:11:13.4343805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T23:11:13.6340391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T23:11:13.8340542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T23:11:14.0342807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T23:11:14.2342609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T23:11:14.4345722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T23:11:14.6336707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T23:11:14.8336123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T23:11:15.0339333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T23:11:15.2337803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T23:11:15.4341448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T23:11:15.6337692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T23:11:15.8339658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T23:11:16.0340307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T23:11:16.2342371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T23:11:16.4343631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T23:11:16.6343874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T23:11:16.8344594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T23:11:17.0337804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T23:11:17.2339826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T23:11:17.4340821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T23:11:17.6338505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T23:11:17.8339492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T23:11:18.0340857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T23:11:18.2341780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T23:11:18.4342550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-04T23:11:18.6344892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T23:11:18.8343396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T23:11:19.0336687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T23:11:19.2337175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T23:11:19.4339415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T23:11:19.6336361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T23:11:19.8337932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T23:11:20.0300072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T23:11:20.2338739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T23:11:20.4341096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T23:11:20.6342811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T23:11:20.8343333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T23:11:21.0345264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T23:11:21.2346450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T23:11:21.4338100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T23:11:21.6344123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T23:11:21.8344832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-04T23:11:22.0345164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T23:11:22.2336846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T23:11:22.4339907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T23:11:22.6340083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-04T23:11:22.8341685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T23:11:23.0344180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T23:11:23.2346027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T23:11:23.4337260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-04T23:11:23.6344097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T23:11:23.8345059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T23:11:24.0335518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T23:11:24.2336798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T23:11:24.4339924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T23:11:24.6341299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T23:11:24.8341655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T23:11:25.0343769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T23:11:25.2344996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T23:11:25.4344195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T23:11:25.6344612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T23:11:25.8345868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T23:11:26.0337344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T23:11:26.2346340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T23:11:26.4337065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T23:11:26.6343878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T23:11:26.8341685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T23:11:27.0343206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T23:11:27.2337511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T23:11:27.4336882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T23:11:27.6342429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T23:11:27.8344183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T23:11:28.0344748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T23:11:28.2337336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-04T23:11:28.4338855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T23:11:28.6339718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T23:11:28.8339719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T23:11:29.0342128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T23:11:29.2335490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T23:11:29.4338459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T23:11:29.6369558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T23:11:29.8337754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T23:11:30.0338394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T23:11:30.2338553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T23:11:30.4345573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T23:11:30.6342022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T23:11:30.8343562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T23:11:31.0343838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T23:11:31.2335701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T23:11:31.4338019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T23:11:31.6344691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T23:11:31.8346489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T23:11:32.0338534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T23:11:32.2337722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T23:11:32.4340406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T23:11:32.6340556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T23:11:32.8341754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T23:11:33.0343066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T23:11:33.2344567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T23:11:33.4346938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T23:11:33.6340675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T23:11:33.8347847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T23:11:34.0341557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T23:11:34.2344352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T23:11:34.4345708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T23:11:34.6335953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T23:11:34.8336872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T23:11:35.0339196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T23:11:35.2340388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T23:11:35.4341629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T23:11:35.6338214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T23:11:35.8339790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T23:11:36.0340465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T23:11:36.2342569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T23:11:36.4344716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T23:11:36.6341081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T23:11:36.8342165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T23:11:37.0343422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T23:11:37.2343381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T23:11:37.4346049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T23:11:37.6342902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T23:11:37.8344722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T23:11:38.0346092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T23:11:38.2335251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T23:11:38.4338101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T23:11:38.6338623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T23:11:38.8339678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-04T23:11:39.0340174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T23:11:39.2340554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T23:11:39.4344120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-04T23:11:39.6340977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-04T23:11:39.8343290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T23:11:40.0341359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T23:11:40.2344990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T23:11:40.4345240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-04T23:11:40.6337204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T23:11:40.8337853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T23:11:41.0338592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T23:11:41.2340121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T23:11:41.4343107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T23:11:41.6338248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T23:11:41.8339548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T23:11:42.0339352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T23:11:42.2342321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T23:11:42.4342981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T23:11:42.6343846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T23:11:42.8344767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T23:11:43.0336386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-04T23:11:43.2337834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T23:11:43.4339246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T23:11:43.6344110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T23:11:43.8344276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T23:11:44.0336802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T23:11:44.2338293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T23:11:44.4338564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T23:11:44.6340507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T23:11:44.8342041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T23:11:45.0341836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T23:11:45.2343629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T23:11:45.4345657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T23:11:45.6339939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T23:11:45.8340060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T23:11:46.0342672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T23:11:46.2344072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T23:11:46.4345355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T23:11:46.6345827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T23:11:46.8336175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T23:11:47.0338033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T23:11:47.2339660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T23:11:47.4340777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T23:11:47.6339093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T23:11:47.8340347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T23:11:48.0341676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T23:11:48.2343338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T23:11:48.4343686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T23:11:48.6344981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T23:11:48.8341231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T23:11:49.0342434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T23:11:49.2342183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T23:11:49.4344315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-04T23:11:49.6340541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-04T23:11:49.8345540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T23:11:50.0336676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T23:11:50.2336834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T23:11:50.4338162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T23:11:50.6340687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T23:11:50.8340235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T23:11:51.0342120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T23:11:51.2343996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T23:11:51.4344535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T23:11:51.6341709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T23:11:51.8343319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T23:11:52.0344196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T23:11:52.2346065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T23:11:52.4337092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T23:11:52.6337251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T23:11:52.8338982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T23:11:53.0339742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T23:11:53.2344412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T23:11:53.4344279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T23:11:53.6343407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T23:11:53.8346618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T23:11:54.0336254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T23:11:54.2338132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T23:11:54.4338614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T23:11:54.6341181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T23:11:54.8342374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T23:11:55.0343503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T23:11:55.2343454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T23:11:55.4336126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T23:11:55.6343399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T23:11:55.8344218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T23:11:56.0346267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T23:11:56.2345013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T23:11:56.4345514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T23:11:56.6337414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T23:11:56.8337415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T23:11:57.0338562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T23:11:57.2340935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T23:11:57.4341421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-04T23:11:57.6338066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T23:11:57.8340425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T23:11:58.0341473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T23:11:58.2341121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T23:11:58.4343903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T23:11:58.6344190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-04T23:11:58.8345119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-04T23:11:59.0344341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T23:11:59.2338893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T23:11:59.4340731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T23:11:59.6338807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T23:11:59.8338482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T23:12:00.0341033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T23:12:00.2341998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T23:12:00.4341521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T23:12:00.6344400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T23:12:00.8344798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T23:12:01.0387150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T23:12:01.2337471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T23:12:01.4339869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T23:12:01.6345967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T23:12:01.8336554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T23:12:02.0337260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T23:12:02.2339447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T23:12:02.4337420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T23:12:02.6338356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T23:12:02.8339645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T23:12:03.0341083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T23:12:03.2341398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T23:12:03.4343729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T23:12:03.6339889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T23:12:03.8341592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T23:12:04.0343831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T23:12:04.2341391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T23:12:04.4343110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T23:12:04.6344780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T23:12:04.8346126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T23:12:05.0336755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T23:12:05.2338003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T23:12:05.4339387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T23:12:05.6395725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T23:12:05.8336689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T23:12:06.0337033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T23:12:06.2338655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T23:12:06.4341408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T23:12:06.6337061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T23:12:06.8338662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T23:12:07.0339906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T23:12:07.2339122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T23:12:07.4340758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T23:12:07.6340546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T23:12:07.8345806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T23:12:08.0338376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T23:12:08.2339826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T23:12:08.4341804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T23:12:08.6342588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T23:12:08.8342878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T23:12:09.0344402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T23:12:09.2341368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T23:12:09.4342681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T23:12:09.6340429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T23:12:09.8341990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T23:12:10.0342832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T23:12:10.2343769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T23:12:10.4345056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T23:12:10.6336236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T23:12:10.8395721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T23:12:11.0338277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T23:12:11.2339407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T23:12:11.4342489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T23:12:11.6339103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T23:12:11.8339626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T23:12:12.0340838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T23:12:12.2339640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T23:12:12.4339417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T23:12:12.6341336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T23:12:12.8342806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T23:12:13.0343460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T23:12:13.2344732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T23:12:13.4346371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T23:12:13.6343319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T23:12:13.8342592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T23:12:14.0345505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T23:12:14.2338571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T23:12:14.4369523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T23:12:14.6341306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T23:12:14.8342051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T23:12:15.0342576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T23:12:15.2344164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T23:12:15.4346454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T23:12:15.6342817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T23:12:15.8343872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T23:12:16.0345135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T23:12:16.2303965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T23:12:16.4337480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T23:12:16.6336596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T23:12:16.8339375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T23:12:17.0340963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T23:12:17.2343570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T23:12:17.4344873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T23:12:17.6341688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T23:12:17.8343832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T23:12:18.0279456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T23:12:18.2345561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T23:12:18.4336948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T23:12:18.6337477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T23:12:18.8339061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T23:12:19.0341563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T23:12:19.2340786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T23:12:19.4343409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T23:12:19.6340407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T23:12:19.8342323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T23:12:20.0341806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T23:12:20.2344105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T23:12:20.4345387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T23:12:20.6346203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T23:12:20.8337157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T23:12:21.0338676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T23:12:21.2340053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T23:12:21.4341471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T23:12:21.6340474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T23:12:21.8341633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T23:12:22.0342903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T23:12:22.2343552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T23:12:22.4344674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T23:12:22.6346348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T23:12:22.8337201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T23:12:23.0339499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T23:12:23.2339936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T23:12:23.4343302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T23:12:23.6340473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T23:12:23.8339972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T23:12:24.0343561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T23:12:24.2345229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T23:12:24.4346631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T23:12:24.6337502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T23:12:24.8338185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T23:12:25.0338820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T23:12:25.2340456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T23:12:25.4341960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T23:12:25.6339329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T23:12:25.8340890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T23:12:26.0341640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T23:12:26.2343502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T23:12:26.4344601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T23:12:26.6345788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T23:12:26.8336733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T23:12:27.0338031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T23:12:27.2338630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T23:12:27.4340962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T23:12:27.6339951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T23:12:27.8341463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T23:12:28.0342886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T23:12:28.2343470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T23:12:28.4344874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T23:12:28.6345567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T23:12:28.8336753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T23:12:29.0338608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T23:12:29.2339227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T23:12:29.4340782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T23:12:29.6336396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T23:12:29.8338899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T23:12:30.0339207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T23:12:30.2342779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T23:12:30.4343887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T23:12:30.6344461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T23:12:30.8344778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T23:12:31.0336809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T23:12:31.2338180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T23:12:31.4344386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T23:12:31.6341661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T23:12:31.8342301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T23:12:32.0344353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T23:12:32.2344703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T23:12:32.4345386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T23:12:32.6336745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T23:12:32.8338084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T23:12:33.0337698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T23:12:33.2340626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T23:12:33.4342047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T23:12:33.6339018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T23:12:33.8340339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T23:12:34.0369278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T23:12:34.2336843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T23:12:34.4342505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T23:12:34.6343011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T23:12:34.8344390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T23:12:35.0344300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T23:12:35.2337038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T23:12:35.4338458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T23:12:35.6344311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T23:12:35.8345963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T23:12:36.0336597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T23:12:36.2340022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T23:12:36.4341853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T23:12:36.6343463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T23:12:36.8344031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T23:12:37.0345293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T23:12:37.2344691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T23:12:37.4337499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T23:12:37.6344266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T23:12:37.8345503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T23:12:38.0336463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T23:12:38.2337862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T23:12:38.4339383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T23:12:38.6341591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T23:12:38.8343478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-04T23:12:39.0343294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-04T23:12:39.2344525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T23:12:39.4335029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T23:12:39.6342537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T23:12:39.8344783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T23:12:40.0345175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T23:12:40.2336724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T23:12:40.4337833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T23:12:40.6339407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T23:12:40.8340704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T23:12:41.0341266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T23:12:41.2342629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T23:12:41.4344188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T23:12:41.6342184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T23:12:41.8342945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T23:12:42.0344063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T23:12:42.2345842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T23:12:42.4337446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T23:12:42.6336764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T23:12:42.8338210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T23:12:43.0339486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T23:12:43.2341525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T23:12:43.4342495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T23:12:43.6339694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T23:12:43.8341687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T23:12:44.0342934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T23:12:44.2342820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T23:12:44.4345129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T23:12:44.6347846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T23:12:44.8337271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T23:12:45.0337072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T23:12:45.2339674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T23:12:45.4340229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T23:12:45.6337160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T23:12:45.8339408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T23:12:46.0341409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T23:12:46.2341128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T23:12:46.4343762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T23:12:46.6344214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T23:12:46.8346293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T23:12:47.0336727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T23:12:47.2338377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T23:12:47.4340673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T23:12:47.6337651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T23:12:47.8339454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T23:12:48.0345521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T23:12:48.2337049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T23:12:48.4338221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T23:12:48.6344555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T23:12:48.8344404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T23:12:49.0337397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T23:12:49.2336021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T23:12:49.4345904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T23:12:49.6343108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T23:12:49.8343372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T23:12:50.0343289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T23:12:50.2346208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T23:12:50.4337787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T23:12:50.6339035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T23:12:50.8339306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T23:12:51.0341148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T23:12:51.2341677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T23:12:51.4343361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T23:12:51.6339891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T23:12:51.8341748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T23:12:52.0342195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T23:12:52.2344397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T23:12:52.4345623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T23:12:52.6346747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T23:12:52.8336590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T23:12:53.0338557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T23:12:53.2339597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T23:12:53.4339768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T23:12:53.6339043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T23:12:53.8339376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T23:12:54.0341932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T23:12:54.2341921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T23:12:54.4342479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T23:12:54.6343975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T23:12:54.8345501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T23:12:55.0334469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T23:12:55.2338076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T23:12:55.4342376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T23:12:55.6337426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T23:12:55.8337528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T23:12:56.0339314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T23:12:56.2340498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T23:12:56.4341430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T23:12:56.6343183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T23:12:56.8343061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T23:12:57.0337763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T23:12:57.2340038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T23:12:57.4341002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T23:12:57.6339544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T23:12:57.8341338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T23:12:58.0341330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T23:12:58.2342458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T23:12:58.4338965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T23:12:58.6339878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T23:12:58.8342590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T23:12:59.0343535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T23:12:59.2344453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T23:12:59.4345881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T23:12:59.6342213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T23:12:59.8343621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T23:13:00.0344608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T23:13:00.2346082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T23:13:00.4337853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T23:13:00.6338124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T23:13:00.8339899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T23:13:01.0341032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T23:13:01.2341444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T23:13:01.4343237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T23:13:01.6339430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T23:13:01.8341581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T23:13:02.0341742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T23:13:02.2336750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T23:13:02.4337971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T23:13:02.6339319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T23:13:02.8340748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T23:13:03.0340666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T23:13:03.2343480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T23:13:03.4344368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T23:13:03.6343115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T23:13:03.8343888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T23:13:04.0342687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T23:13:04.2336820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T23:13:04.4337889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T23:13:04.6339384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T23:13:04.8339809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T23:13:05.0341913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T23:13:05.2341884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T23:13:05.4346003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T23:13:05.6346197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T23:13:05.8338304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T23:13:06.0338028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T23:13:06.2341378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T23:13:06.4345780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T23:13:06.6336147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T23:13:06.8336510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T23:13:07.0338757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T23:13:07.2342482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T23:13:07.4344363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T23:13:07.6341523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T23:13:07.8342815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T23:13:08.0344135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T23:13:08.2345743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T23:13:08.4337536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T23:13:08.6340549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T23:13:08.8342068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T23:13:09.0342340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T23:13:09.2345845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T23:13:09.4344271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T23:13:09.6342493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T23:13:09.8344592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T23:13:10.0372527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T23:13:10.2345969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T23:13:10.4337149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T23:13:10.6337099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T23:13:10.8339917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T23:13:11.0346125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T23:13:11.2337093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T23:13:11.4338396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T23:13:11.6345847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T23:13:11.8345577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T23:13:12.0337289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T23:13:12.2338382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T23:13:12.4339273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T23:13:12.6340436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T23:13:12.8341718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T23:13:13.0342745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T23:13:13.2345388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T23:13:13.4346198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T23:13:13.6342529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T23:13:13.8343016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T23:13:14.0343774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T23:13:14.2345774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T23:13:14.4337465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T23:13:14.6337989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T23:13:14.8338985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T23:13:15.0339017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T23:13:15.2340222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T23:13:15.4342422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T23:13:15.6342321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T23:13:15.8343072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T23:13:16.0342554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T23:13:16.2345154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T23:13:16.4337232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T23:13:16.6337793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T23:13:16.8339464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T23:13:17.0345511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T23:13:17.2337182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T23:13:17.4338170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T23:13:17.6336871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T23:13:17.8342358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T23:13:18.0344222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T23:13:18.2343955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T23:13:18.4336265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T23:13:18.6338118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T23:13:18.8339224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T23:13:19.0340215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T23:13:19.2339784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T23:13:19.4342713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T23:13:19.6340523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T23:13:19.8340770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T23:13:20.0340490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T23:13:20.2342743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T23:13:20.4345588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T23:13:20.6346677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T23:13:20.8338089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T23:13:21.0339317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T23:13:21.2339888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T23:13:21.4341357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T23:13:21.6338382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T23:13:21.8339600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T23:13:22.0339575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T23:13:22.2341951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T23:13:22.4346537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T23:13:22.6337538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-04T23:13:22.8338327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T23:13:23.0338362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-04T23:13:23.2340490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-04T23:13:23.4342309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-04T23:13:23.6340034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-04T23:13:23.8340840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-04T23:13:24.0341462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-04T23:13:24.2342863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-04T23:13:24.4343975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T23:13:24.6338258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T23:13:24.8339124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T23:13:25.0340444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T23:13:25.2336270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T23:13:25.4337877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T23:13:25.6336538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T23:13:25.8338003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T23:13:26.0339789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T23:13:26.2340676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T23:13:26.4342178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T23:13:26.6343437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-04T23:13:26.8344522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T23:13:27.0344514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T23:13:27.2335450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T23:13:27.4338603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T23:13:27.6345169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T23:13:27.8346842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T23:13:28.0337395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-04T23:13:28.2339382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T23:13:28.4340423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T23:13:28.6341405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T23:13:28.8341035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T23:13:29.0345985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T23:13:29.2343572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T23:13:29.4346508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T23:13:29.6344098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T23:13:29.8338724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T23:13:30.0337803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T23:13:30.2341183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T23:13:30.4342547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T23:13:30.6344098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T23:13:30.8344799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T23:13:31.0346328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T23:13:31.2338143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T23:13:31.4346355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T23:13:31.6340407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T23:13:31.8342026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T23:13:32.0342735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T23:13:32.2339693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T23:13:32.4301082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T23:13:32.6341947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T23:13:32.8343676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T23:13:33.0337099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T23:13:33.2337858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T23:13:33.4339503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T23:13:33.6338441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T23:13:33.8339790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T23:13:34.0341474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T23:13:34.2345025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T23:13:34.4337104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T23:13:34.6338484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T23:13:34.8339385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T23:13:35.0346779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T23:13:35.2336971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-04T23:13:35.4338832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T23:13:35.6337119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T23:13:35.8338354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T23:13:36.0339110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T23:13:36.2340033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T23:13:36.4342159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T23:13:36.6342678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T23:13:36.8343714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T23:13:37.0345633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T23:13:37.2345646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T23:13:37.4337893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T23:13:37.6345308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T23:13:37.8345862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T23:13:38.0337557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T23:13:38.2341219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T23:13:38.4341709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-04T23:13:38.6346561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T23:13:38.8337287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T23:13:39.0337219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T23:13:39.2339253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T23:13:39.4340010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T23:13:39.6338581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T23:13:39.8340467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T23:13:40.0340309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T23:13:40.2342511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T23:13:40.4343331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T23:13:40.6344050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T23:13:40.8346219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T23:13:41.0336182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T23:13:41.2338196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T23:13:41.4338955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T23:13:41.6337172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T23:13:41.8338493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T23:13:42.0338439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T23:13:42.2340973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T23:13:42.4341800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T23:13:42.6343221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T23:13:42.8343542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T23:13:43.0345278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-04T23:13:43.2335851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T23:13:43.4337971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T23:13:43.6343476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T23:13:43.8346631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T23:13:44.0337059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T23:13:44.2337333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T23:13:44.4339213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T23:13:44.6345160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T23:13:44.8344929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T23:13:45.0344137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T23:13:45.2344796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T23:13:45.4345837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-04T23:13:45.6343826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T23:13:45.8345307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-04T23:13:46.0344787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-04T23:13:46.2344318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T23:13:46.4342875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T23:13:46.6343757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T23:13:46.8344583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T23:13:47.0345239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T23:13:47.2338993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T23:13:47.4343869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-04T23:13:47.6339339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T23:13:47.8340095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T23:13:48.0341728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T23:13:48.2341715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T23:13:48.4345041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T23:13:48.6339318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T23:13:48.8337042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T23:13:49.0338275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T23:13:49.2339128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T23:13:49.4340889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T23:13:49.6335866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T23:13:49.8338112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-04T23:13:50.0339138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-04T23:13:50.2339878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-09-04T23:13:50.4342041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-09-04T23:13:50.6343896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-09-04T23:13:50.8344402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-04T23:13:51.0345458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T23:13:51.2346635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T23:13:51.4337798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T23:13:51.6345458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-04T23:13:51.8344665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-04T23:13:52.0392280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-04T23:13:52.2346441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-04T23:13:52.4338563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T23:13:52.6340307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-04T23:13:52.8342095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T23:13:53.0343453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-04T23:13:53.2344167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T23:13:53.4346313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-04T23:13:53.6341777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T23:13:53.8343096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T23:13:54.0343877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T23:13:54.2345566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T23:13:54.4337798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T23:13:54.6338377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T23:13:54.8339182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T23:13:55.0339999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T23:13:55.2342560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T23:13:55.4344188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T23:13:55.6345191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-04T23:13:55.8335237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T23:13:56.0335933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T23:13:56.2337798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T23:13:56.4338967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T23:13:56.6338658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T23:13:56.8341114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T23:13:57.0341046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T23:13:57.2342651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T23:13:57.4343381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T23:13:57.6340598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T23:13:57.8341758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T23:13:58.0342257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T23:13:58.2344004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T23:13:58.4345827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T23:13:58.6336180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T23:13:58.8336038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T23:13:59.0340220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T23:13:59.2339966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T23:13:59.4341987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-04T23:13:59.6340030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-04T23:13:59.8340914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-04T23:14:00.0342051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T23:14:00.2343324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-04T23:14:00.4345003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T23:14:00.6338351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T23:14:00.8339663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T23:14:01.0339618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T23:14:01.2340672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T23:14:01.4340867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T23:14:01.6338812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T23:14:01.8339674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T23:14:02.0337473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-04T23:14:02.2339300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-04T23:14:02.4342842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-09-04T23:14:02.6342484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-09-04T23:14:02.8343718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-04T23:14:03.0346131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T23:14:03.2343351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T23:14:03.4345136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T23:14:03.6341335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-04T23:14:03.8342562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T23:14:04.0342130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T23:14:04.2336652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T23:14:04.4339062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T23:14:04.6340585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T23:14:04.8341966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T23:14:05.0341979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-04T23:14:05.2338571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-04T23:14:05.4340769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T23:14:05.6338206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T23:14:05.8339985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T23:14:06.0339797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T23:14:06.2342122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T23:14:06.4343531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-04T23:14:06.6345503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-04T23:14:06.8346103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-04T23:14:07.0335670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-04T23:14:07.2337533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-09-04T23:14:07.4340171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-04T23:14:07.6337073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-04T23:14:07.8338176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-09-04T23:14:08.0338920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-04T23:14:08.2341016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-04T23:14:08.4342249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-09-04T23:14:08.6342219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-04T23:14:08.8343970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-04T23:14:09.0345424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-04T23:14:09.2346742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-04T23:14:09.4337304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-04T23:14:09.6344419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T23:14:09.8345150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-04T23:14:10.0344802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T23:14:10.2337531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-04T23:14:10.4338635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-04T23:14:10.6339815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-04T23:14:10.8340787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T23:14:11.0342595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T23:14:11.2343780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T23:14:11.4344498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T23:14:11.6340335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T23:14:11.8342219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-04T23:14:12.0342382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T23:14:12.2344702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T23:14:12.4345529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T23:14:12.6336138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T23:14:12.8337542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T23:14:13.0338461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T23:14:13.2341433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T23:14:13.4343039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T23:14:13.6339235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T23:14:13.8339887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-04T23:14:14.0341115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T23:14:14.2337697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T23:14:14.4341976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T23:14:14.6342825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-04T23:14:14.8344305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T23:14:15.0344441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T23:14:15.2337124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T23:14:15.4338759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-04T23:14:15.6336310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-09-04T23:14:15.8345216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T23:14:16.0336459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-04T23:14:16.2337607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-09-04T23:14:16.4339051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-09-04T23:14:16.6339780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-04T23:14:16.8340565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-04T23:14:17.0337211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-04T23:14:17.2339190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T23:14:17.4345497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-04T23:14:17.6342910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T23:14:17.8343729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T23:14:18.0344893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T23:14:18.2341253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T23:14:18.4344237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T23:14:18.6345478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T23:14:18.8345969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T23:14:19.0337202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-04T23:14:19.2338052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-04T23:14:19.4339747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-04T23:14:19.6342208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-04T23:14:19.8343627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-04T23:14:20.0343325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T23:14:20.2345928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T23:14:20.4337149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T23:14:20.6338593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T23:14:20.8339945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-04T23:14:21.0339539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-09-04T23:14:21.2342354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-04T23:14:21.4343489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T23:14:21.6340471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T23:14:21.8341857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-09-04T23:14:22.0342838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-04T23:14:22.2343858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T23:14:22.4346016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-04T23:14:22.6337357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T23:14:22.8337992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T23:14:23.0338823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T23:14:23.2339176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-04T23:14:23.4337819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-09-04T23:14:23.6346279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-09-04T23:14:23.8337396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T23:14:24.0338457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T23:14:24.2338718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T23:14:24.4338913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-09-04T23:14:24.6339428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T23:14:24.8340872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T23:14:25.0337258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T23:14:25.2338424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-04T23:14:25.4340656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-04T23:14:25.6338881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-04T23:14:25.8340128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T23:14:26.0344685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T23:14:26.2346782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T23:14:26.4337603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-04T23:14:26.6338066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-04T23:14:26.8339742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T23:14:27.0340357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-04T23:14:27.2342970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T23:14:27.4340535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-04T23:14:27.6339834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T23:14:27.8340977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T23:14:28.0342238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-04T23:14:28.2343332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T23:14:28.4343532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-04T23:14:28.6344132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T23:14:28.8345099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T23:14:29.0336076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-09-04T23:14:29.2339926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-04T23:14:29.4342152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T23:14:29.6339296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-09-04T23:14:29.8341629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T23:14:30.0339870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T23:14:30.2343398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-09-04T23:14:30.4344272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T23:14:30.6345719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-04T23:14:30.8337507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-04T23:14:31.0340978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-04T23:14:31.2342822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T23:14:31.4345198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-09-04T23:14:31.6340889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T23:14:31.8344198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T23:14:32.0345143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T23:14:32.2343973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T23:14:32.4337037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T23:14:32.6338372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-04T23:14:32.8339428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T23:14:33.0340514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T23:14:33.2342929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T23:14:33.4343169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-04T23:14:33.6339980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T23:14:33.8341862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T23:14:34.0341121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T23:14:34.2343634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-09-04T23:14:34.4345300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T23:14:34.6345276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-09-04T23:14:34.8336681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T23:14:35.0337566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T23:14:35.2340465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T23:14:35.4343364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-09-04T23:14:35.6339567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-09-04T23:14:35.8340597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T23:14:36.0340226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T23:14:36.2341629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-04T23:14:36.4344098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-04T23:14:36.6345269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-04T23:14:36.8336790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-04T23:14:37.0336848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T23:14:37.2337995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-04T23:14:37.4340639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-04T23:14:37.6334604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-04T23:14:37.8338445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-09-04T23:14:38.0338513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-09-04T23:14:38.2338560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-04T23:14:38.4342882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-04T23:14:38.6342565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-04T23:14:38.8345052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-04T23:14:39.0345158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T23:14:39.2337851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T23:14:39.4339041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T23:14:39.6346348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-04T23:14:39.8337422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T23:14:40.0338479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T23:14:40.2338518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T23:14:40.4340934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T23:14:40.6341784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-04T23:14:40.8343113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-04T23:14:41.0342754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T23:14:41.2344013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T23:14:41.4336729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-09-04T23:14:41.6343995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-09-04T23:14:41.8346112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-04T23:14:42.0336597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-04T23:14:42.2339022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-04T23:14:42.4338608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T23:14:42.6339929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-09-04T23:14:42.8341921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T23:14:43.0341560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-09-04T23:14:43.2338551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T23:14:43.4339842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-09-04T23:14:43.6344309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-04T23:14:43.8345692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-09-04T23:14:44.0346531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-04T23:14:44.2337409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-04T23:14:44.4337846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-09-04T23:14:44.6339046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T23:14:44.8341241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-04T23:14:45.0342788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T23:14:45.2343587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-04T23:14:45.4345160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-04T23:14:45.6342383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-04T23:14:45.8344021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-09-04T23:14:46.0345600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-09-04T23:14:46.2346923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-09-04T23:14:46.4338050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-09-04T23:14:46.6343077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-09-04T23:14:46.8345769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-09-04T23:14:47.0336137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-09-04T23:14:47.2337577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-09-04T23:14:47.4338694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-04T23:14:47.6336710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-09-04T23:14:47.8338081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-09-04T23:14:48.0339137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-09-04T23:14:48.2339246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-09-04T23:14:48.4341538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-09-04T23:14:48.6342865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-09-04T23:14:48.8343921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-09-04T23:14:49.0344459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-09-04T23:14:49.2343165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-09-04T23:14:49.4344551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-09-04T23:14:49.6340325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-09-04T23:14:49.8342940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-09-04T23:14:50.0343796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-09-04T23:14:50.2339831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-09-04T23:14:50.4342580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-09-04T23:14:50.6343111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-09-04T23:14:50.8345009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-04T23:14:51.0344270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-09-04T23:14:51.2338525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-09-04T23:14:51.4339199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-09-04T23:14:51.6338139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-09-04T23:14:51.8338687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-09-04T23:14:52.0339243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-09-04T23:14:52.2340086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-09-04T23:14:52.4342178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-09-04T23:14:52.6343599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-09-04T23:14:52.8339072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-09-04T23:14:53.0341009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-09-04T23:14:53.2344333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-09-04T23:14:53.4346343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-09-04T23:14:53.6343172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-04T23:14:53.8343627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-04T23:14:54.0345087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-09-04T23:14:54.2347016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-09-04T23:14:54.4337765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-09-04T23:14:54.6345031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-09-04T23:14:54.8346559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-09-04T23:14:55.0336018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-09-04T23:14:55.2339326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-09-04T23:14:55.4345646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-04T23:14:55.6342603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-04T23:14:55.8344303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-09-04T23:14:56.0345189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-09-04T23:14:56.2346160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.57,T*15
2025-09-04T23:14:56.4338156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-09-04T23:14:56.6338736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-04T23:14:56.8338674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-04T23:14:57.0338777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-09-04T23:14:57.2340044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-09-04T23:14:57.4342550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-09-04T23:14:57.6345487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-09-04T23:14:57.8346824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-09-04T23:14:58.0337858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-09-04T23:14:58.2339178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-04T23:14:58.4339985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-04T23:14:58.6339842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-09-04T23:14:58.8342484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-04T23:14:59.0343446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-09-04T23:14:59.2344344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-04T23:14:59.4343954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-04T23:14:59.6340343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-09-04T23:14:59.8342964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-04T23:15:00.0338077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-04T23:15:00.2339384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-04T23:15:00.4341899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-09-04T23:15:00.6342508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-04T23:15:00.8344332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-09-04T23:15:01.0345521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-09-04T23:15:01.2336375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-09-04T23:15:01.4338084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-09-04T23:15:01.6344823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-04T23:15:01.8345918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-09-04T23:15:02.0336710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-04T23:15:02.2340398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-04T23:15:02.4341393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-04T23:15:02.6342628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-04T23:15:02.8343446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-04T23:15:03.0343504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-04T23:15:03.2337232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-04T23:15:03.4337986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-04T23:15:03.6346026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-09-04T23:15:03.8340149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-09-04T23:15:04.0341665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-04T23:15:04.2341593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-09-04T23:15:04.4343934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-04T23:15:04.6345069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-09-04T23:15:04.8344561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-09-04T23:15:05.0336682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-09-04T23:15:05.2338493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-04T23:15:05.4340093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-04T23:15:05.6337004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-04T23:15:05.8338525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-04T23:15:06.0339652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-09-04T23:15:06.2341351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-09-04T23:15:06.4343951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-04T23:15:06.6344126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-04T23:15:06.8345317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-09-04T23:15:07.0336283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-04T23:15:07.2337549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-04T23:15:07.4338997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-09-04T23:15:07.6345960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-09-04T23:15:07.8336846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-09-04T23:15:08.0337906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-09-04T23:15:08.2339760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-04T23:15:08.4340863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-04T23:15:08.6342274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-04T23:15:08.8343107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-04T23:15:09.0343561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-04T23:15:09.2344345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-04T23:15:09.4336870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-04T23:15:09.6345157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-09-04T23:15:09.8345952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-04T23:15:10.0337202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-09-04T23:15:10.2336613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-09-04T23:15:10.4339567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-04T23:15:10.6340741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-04T23:15:10.8341224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-04T23:15:11.0342771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-04T23:15:11.2343419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-04T23:15:11.4345156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-04T23:15:11.6343087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-09-04T23:15:11.8336426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-04T23:15:12.0337053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-04T23:15:12.2338350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-04T23:15:12.4338494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-04T23:15:12.6341682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-04T23:15:12.8342848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-04T23:15:13.0343632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-04T23:15:13.2345137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-04T23:15:13.4338626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-04T23:15:13.6345857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-04T23:15:13.8337310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-09-04T23:15:14.0337901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-09-04T23:15:14.2339233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-09-04T23:15:14.4341770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-09-04T23:15:14.6341230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-09-04T23:15:14.8341567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-09-04T23:15:15.0342599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-09-04T23:15:15.2344327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-09-04T23:15:15.4344593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-09-04T23:15:15.6342686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-09-04T23:15:15.8342518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-09-04T23:15:16.0344147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-09-04T23:15:16.2346636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-09-04T23:15:16.4343056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-09-04T23:15:16.6344015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-09-04T23:15:16.8345103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-09-04T23:15:17.0341589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-04T23:15:17.2343375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-04T23:15:17.4345025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-09-04T23:15:17.6338314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-04T23:15:17.8338565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-04T23:15:18.0339488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-04T23:15:18.2341507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-04T23:15:18.4343058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-04T23:15:18.6346666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-04T23:15:18.8339058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-04T23:15:19.0339018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-04T23:15:19.2342356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-04T23:15:19.4342818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-04T23:15:19.6340370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-04T23:15:19.8339996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-04T23:15:20.0341690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-04T23:15:20.2343666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-04T23:15:20.4345912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-04T23:15:20.6346604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-04T23:15:20.8337031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-04T23:15:21.0340181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-04T23:15:21.2341135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-04T23:15:21.4342496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-04T23:15:21.6340009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-04T23:15:21.8341929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-04T23:15:22.0338134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-04T23:15:22.2339193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-09-04T23:15:22.4340963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-04T23:15:22.6341388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-04T23:15:22.8342443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-09-04T23:15:23.0343295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-04T23:15:23.2342903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-09-04T23:15:23.4345747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-09-04T23:15:23.6344009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-09-04T23:15:23.8345165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-09-04T23:15:24.0345374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-09-04T23:15:24.2337196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-09-04T23:15:24.4338410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-09-04T23:15:24.6339737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-09-04T23:15:24.8341083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-09-04T23:15:25.0338810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-09-04T23:15:25.2340893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-09-04T23:15:25.4341474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-09-04T23:15:25.6342933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-09-04T23:15:25.8338197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-09-04T23:15:26.0339289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-09-04T23:15:26.2341894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-09-04T23:15:26.4342950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-09-04T23:15:26.6343663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-09-04T23:15:26.8345604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-09-04T23:15:27.0346240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-09-04T23:15:27.2337570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-09-04T23:15:27.4337079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-09-04T23:15:27.6340353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-09-04T23:15:27.8337735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-04T23:15:28.0337991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-04T23:15:28.2339551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-04T23:15:28.4339859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-04T23:15:28.6341073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-04T23:15:28.8343731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-09-04T23:15:29.0343821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-04T23:15:29.2344425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-04T23:15:29.4335420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-04T23:15:29.6342213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-04T23:15:29.8340907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-04T23:15:30.0340187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-04T23:15:30.2343318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-04T23:15:30.4344102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-04T23:15:30.6341638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-04T23:15:30.8343377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-04T23:15:31.0342580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-04T23:15:31.2340663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-04T23:15:31.4342361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-04T23:15:31.6343041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-04T23:15:31.8340822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-04T23:15:32.0341460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-04T23:15:32.2344547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-04T23:15:32.4345803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-04T23:15:32.6336593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-04T23:15:32.8337685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-04T23:15:33.0339544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-04T23:15:33.2340466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-09-04T23:15:33.4341856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-04T23:15:33.6342435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-04T23:15:33.8340806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-04T23:15:34.0341913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-09-04T23:15:34.2343325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-04T23:15:34.4344824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-04T23:15:34.6345067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-04T23:15:34.8337194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-09-04T23:15:35.0336960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-04T23:15:35.2338701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-09-04T23:15:35.4340695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-04T23:15:35.6341515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-09-04T23:15:35.8339147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-04T23:15:36.0339444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-04T23:15:36.2340966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-04T23:15:36.4343282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-04T23:15:36.6342560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-04T23:15:36.8344728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-09-04T23:15:37.0346062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-04T23:15:37.2335899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-04T23:15:37.4338349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-04T23:15:37.6339257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-04T23:15:37.8336825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-04T23:15:38.0338231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-04T23:15:38.2343685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-04T23:15:38.4343822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-04T23:15:38.6345196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-04T23:15:38.8336352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-04T23:15:39.0335359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-04T23:15:39.2339111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-04T23:15:39.4340203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-04T23:15:39.6341357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-04T23:15:39.8338726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-04T23:15:40.0343095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-09-04T23:15:40.2346161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-04T23:15:40.4338122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-09-04T23:15:40.6338726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-09-04T23:15:40.8339228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-09-04T23:15:41.0340518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-09-04T23:15:41.2342441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-04T23:15:41.4343018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-09-04T23:15:41.6344825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-04T23:15:41.8341905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-04T23:15:42.0341093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-09-04T23:15:42.2342945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-09-04T23:15:42.4344183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-04T23:15:42.6346792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-09-04T23:15:42.8337389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-04T23:15:43.0337950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-04T23:15:43.2346161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-04T23:15:43.4341012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-04T23:15:43.6342363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-09-04T23:15:43.8338360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-09-04T23:15:44.0340047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-04T23:15:44.2340787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-04T23:15:44.4343093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-04T23:15:44.6343859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-09-04T23:15:44.8343807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-09-04T23:15:45.0346225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-04T23:15:45.2336711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-04T23:15:45.4338841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-04T23:15:45.6339387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-09-04T23:15:45.8345588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-04T23:15:46.0337404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-09-04T23:15:46.2338542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-04T23:15:46.4339942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-09-04T23:15:46.6341074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-09-04T23:15:46.8342775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-04T23:15:47.0343363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-04T23:15:47.2341283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-04T23:15:47.4343279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-09-04T23:15:47.6343603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-04T23:15:47.8339950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-09-04T23:15:48.0341391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-09-04T23:15:48.2342384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-04T23:15:48.4337127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-09-04T23:15:48.6344998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-09-04T23:15:48.8346494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-04T23:15:49.0346052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-09-04T23:15:49.2336283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-09-04T23:15:49.4341123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-09-04T23:15:49.6343351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-04T23:15:49.8340665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-09-04T23:15:50.0342587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-04T23:15:50.2342704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-04T23:15:50.4344650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-09-04T23:15:50.6337255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-04T23:15:50.8338998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-04T23:15:51.0340045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-04T23:15:51.2340186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-04T23:15:51.4341481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-09-04T23:15:51.6342102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-09-04T23:15:51.8337181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-04T23:15:52.0337293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-04T23:15:52.2338263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-04T23:15:52.4340620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-04T23:15:52.6341200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-09-04T23:15:52.8342494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-04T23:15:53.0341716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-09-04T23:15:53.2341515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-04T23:15:53.4343973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-04T23:15:53.6344992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-04T23:15:53.8341459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-04T23:15:54.0341602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-09-04T23:15:54.2343993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-09-04T23:15:54.4346032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-09-04T23:15:54.6346568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.98,T*16
2025-09-04T23:15:54.8343356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-09-04T23:15:55.0344310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-04T23:15:55.2344293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-04T23:15:55.4337561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-09-04T23:15:55.6336921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-09-04T23:15:55.8344128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-09-04T23:15:56.0344815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-09-04T23:15:56.2336713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-09-04T23:15:56.4344401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-09-04T23:15:56.6345951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-09-04T23:15:56.8336783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-09-04T23:15:57.0340044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-09-04T23:15:57.2340014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-09-04T23:15:57.4341723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-04T23:15:57.6342960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-09-04T23:15:57.8339925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-09-04T23:15:58.0342511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-04T23:15:58.2342334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-04T23:15:58.4344530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-04T23:15:58.6346114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-09-04T23:15:58.8337820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-04T23:15:59.0337812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-04T23:15:59.2338042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-09-04T23:15:59.4340991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-04T23:15:59.6342094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-04T23:15:59.8342891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-04T23:16:00.0345001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-09-04T23:16:00.2345360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-09-04T23:16:00.4336967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-04T23:16:00.6338268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-04T23:16:00.8341639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-04T23:16:01.0342394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-09-04T23:16:01.2343789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-09-04T23:16:01.4345672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-09-04T23:16:01.6346761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-04T23:16:01.8344395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-04T23:16:02.0345703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-09-04T23:16:02.2336234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-09-04T23:16:02.4337434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-09-04T23:16:02.6339642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-09-04T23:16:02.8340449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-09-04T23:16:03.0339297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-04T23:16:03.2341708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-04T23:16:03.4343337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-09-04T23:16:03.6342713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-09-04T23:16:03.8341779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.98,T*16
2025-09-04T23:16:04.0342755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-04T23:16:04.2345012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-09-04T23:16:04.4346177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-04T23:16:04.6336961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-09-04T23:16:04.8338149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-04T23:16:05.0338699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-04T23:16:05.2340515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-09-04T23:16:05.4341945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-09-04T23:16:05.6341587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-09-04T23:16:05.8340278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-04T23:16:06.0346591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-09-04T23:16:06.2336900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-09-04T23:16:06.4339343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-09-04T23:16:06.6339687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-04T23:16:06.8341797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-04T23:16:07.0341840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-04T23:16:07.2342941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-09-04T23:16:07.4345387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-04T23:16:07.6345395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-09-04T23:16:07.8343058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-09-04T23:16:08.0340764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-09-04T23:16:08.2342445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-04T23:16:08.4343475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-09-04T23:16:08.6344857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-04T23:16:08.8346585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-09-04T23:16:09.0337056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-04T23:16:09.2337529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-09-04T23:16:09.4345005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-09-04T23:16:09.6345339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-04T23:16:09.8344069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-04T23:16:10.0344026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-04T23:16:10.2345121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-04T23:16:10.4336684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-09-04T23:16:10.6336883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-09-04T23:16:10.8337981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-09-04T23:16:11.0336866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-04T23:16:11.2339412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-04T23:16:11.4341648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-04T23:16:11.6343514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-04T23:16:11.8362407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-09-04T23:16:12.0342672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-09-04T23:16:12.2345128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-09-04T23:16:12.4346053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-04T23:16:12.6337015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-04T23:16:12.8338105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-04T23:16:13.0339607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-09-04T23:16:13.2340581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-09-04T23:16:13.4342890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-09-04T23:16:13.6344269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-09-04T23:16:13.8341370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-04T23:16:14.0341080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-04T23:16:14.2343687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-04T23:16:14.4344442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-04T23:16:14.6346244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-04T23:16:14.8336787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-09-04T23:16:15.0338058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-09-04T23:16:15.2336399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-09-04T23:16:15.4338977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-04T23:16:15.6340123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-04T23:16:15.8344201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-09-04T23:16:16.0344309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-04T23:16:16.2342469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-09-04T23:16:16.4343549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-09-04T23:16:16.6344610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-04T23:16:16.8344427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-09-04T23:16:17.0337693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-09-04T23:16:17.2338516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-09-04T23:16:17.4339631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-09-04T23:16:17.6341014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-09-04T23:16:17.8338783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-09-04T23:16:18.0336381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-09-04T23:16:18.2338268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-09-04T23:16:18.4339502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-09-04T23:16:18.6340936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-09-04T23:16:18.8342346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-04T23:16:19.0342173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-04T23:16:19.2343946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-09-04T23:16:19.4344137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-09-04T23:16:19.6342158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-09-04T23:16:19.8341710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-09-04T23:16:20.0336750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-04T23:16:20.2336900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-09-04T23:16:20.4339514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-04T23:16:20.6340462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-04T23:16:20.8340643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-09-04T23:16:21.0342754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-09-04T23:16:21.2341947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-04T23:16:21.4340188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.98,T*16
2025-09-04T23:16:21.6341527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-09-04T23:16:21.8337927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-09-04T23:16:22.0338619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-04T23:16:22.2340561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-09-04T23:16:22.4341881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-04T23:16:22.6342299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-04T23:16:22.8343616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-04T23:16:23.0345275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-04T23:16:23.2345688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-04T23:16:23.4337855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-09-04T23:16:23.6338858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-09-04T23:16:23.8345607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-09-04T23:16:24.0346434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-04T23:16:24.2336987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-04T23:16:24.4339339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-09-04T23:16:24.6336936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-04T23:16:24.8340084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-09-04T23:16:25.0343222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-04T23:16:25.2343374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-04T23:16:25.4346646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.57,T*15
2025-09-04T23:16:25.6339946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-09-04T23:16:25.8345283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-04T23:16:26.0346637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-09-04T23:16:26.2337470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-09-04T23:16:26.4336875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-09-04T23:16:26.6340405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-09-04T23:16:26.8341201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-09-04T23:16:27.0341469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-09-04T23:16:27.2342606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-09-04T23:16:27.4337802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-09-04T23:16:27.6338808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-04T23:16:27.8338242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-04T23:16:28.0337432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-09-04T23:16:28.2340187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-09-04T23:16:28.4341774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-09-04T23:16:28.6342182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-09-04T23:16:28.8343059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-04T23:16:29.0345048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-09-04T23:16:29.2347129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-09-04T23:16:29.4336324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-09-04T23:16:29.6337893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-04T23:16:29.8345015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-04T23:16:30.0345763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-04T23:16:30.2336999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-09-04T23:16:30.4338680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-09-04T23:16:30.6339668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-04T23:16:30.8340908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-09-04T23:16:31.0341914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-04T23:16:31.2342770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-04T23:16:31.4344951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-04T23:16:31.6346380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-04T23:16:31.8337360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-09-04T23:16:32.0338026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-04T23:16:32.2340150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-04T23:16:32.4339737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-09-04T23:16:32.6341132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-04T23:16:32.8342911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-04T23:16:33.0344406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-04T23:16:33.2345445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-04T23:16:33.4339198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-09-04T23:16:33.6340347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-04T23:16:33.8345888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-09-04T23:16:34.0336717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-09-04T23:16:34.2336501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.57,T*15
2025-09-04T23:16:34.4339644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-09-04T23:16:34.6341230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-04T23:16:34.8341819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-09-04T23:16:35.0342712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-09-04T23:16:35.2344078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-09-04T23:16:35.4344534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-09-04T23:16:35.6346720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-09-04T23:16:35.8342797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-09-04T23:16:36.0343990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-09-04T23:16:36.2346158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-09-04T23:16:36.4337774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-09-04T23:16:36.6336617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-09-04T23:16:36.8340151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-09-04T23:16:37.0340196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-09-04T23:16:37.2342878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-09-04T23:16:37.4344205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-04T23:16:37.6343971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-09-04T23:16:37.8341213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-09-04T23:16:38.0341850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-04T23:16:38.2344424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-09-04T23:16:38.4345970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-04T23:16:38.6340157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-04T23:16:38.8340279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-04T23:16:39.0337891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-04T23:16:39.2345169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-04T23:16:39.4336581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-04T23:16:39.6336427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-04T23:16:39.8362116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-09-04T23:16:40.0336754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-04T23:16:40.2337830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-09-04T23:16:40.4339863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-04T23:16:40.6339082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-09-04T23:16:40.8340097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-09-04T23:16:41.0341788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-09-04T23:16:41.2343180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-04T23:16:41.4345368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-09-04T23:16:41.6346642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-09-04T23:16:41.8343767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-09-04T23:16:42.0343777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-09-04T23:16:42.2346692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-09-04T23:16:42.4337951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-09-04T23:16:42.6337470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-09-04T23:16:42.8340113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-09-04T23:16:43.0341393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-09-04T23:16:43.2342911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-09-04T23:16:43.4343666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-04T23:16:43.6339870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-09-04T23:16:43.8336624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-04T23:16:44.0338102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.60,T*11
2025-09-04T23:16:44.2341118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-09-04T23:16:44.4339444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-09-04T23:16:44.6340496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-09-04T23:16:44.8342459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-09-04T23:16:45.0419578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-09-04T23:16:45.2343757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-09-04T23:16:45.4345724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-09-04T23:16:45.6337214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.60,T*11
2025-09-04T23:16:45.8340113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.60,T*11
2025-09-04T23:16:46.0340677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.60,T*11
2025-09-04T23:16:46.2342140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.60,T*11
2025-09-04T23:16:46.4343380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-09-04T23:16:46.6339901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-09-04T23:16:46.8340129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.57,T*15
2025-09-04T23:16:47.0341336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-09-04T23:16:47.2343917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-09-04T23:16:47.4344335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-09-04T23:16:47.6345723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-09-04T23:16:47.8342559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-09-04T23:16:48.0342297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-09-04T23:16:48.2344740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-09-04T23:16:48.4345788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-09-04T23:16:48.6336885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-09-04T23:16:48.8337290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-09-04T23:16:49.0343208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-09-04T23:16:49.2344065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-09-04T23:16:49.4344160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-09-04T23:16:49.6336790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-04T23:16:49.8344168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-04T23:16:50.0345234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-04T23:16:50.2336666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-04T23:16:50.4338716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-04T23:16:50.6341823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-09-04T23:16:50.8343129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-04T23:16:51.0343238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-09-04T23:16:51.2344385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-04T23:16:51.4336867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-04T23:16:51.6337862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-04T23:16:51.8344445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-09-04T23:16:52.0345568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-04T23:16:52.2336973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-04T23:16:52.4345503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-04T23:16:52.6336309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-09-04T23:16:52.8336950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-04T23:16:53.0341924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-09-04T23:16:53.2344346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-04T23:16:53.4345191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-09-04T23:16:53.6336692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-09-04T23:16:53.8344937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-04T23:16:54.0345859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-09-04T23:16:54.2337011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-09-04T23:16:54.4336096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-09-04T23:16:54.6339676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-09-04T23:16:54.8338844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-09-04T23:16:55.0337751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-09-04T23:16:55.2340413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-09-04T23:16:55.4339875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-09-04T23:16:55.6341367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-09-04T23:16:55.8342053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-09-04T23:16:56.0343923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-09-04T23:16:56.2334768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-09-04T23:16:56.4339259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-09-04T23:16:56.6342035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-09-04T23:16:56.8340661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-04T23:16:57.0340874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-09-04T23:16:57.2343677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-04T23:16:57.4344622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-09-04T23:16:57.6344765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-09-04T23:16:57.8343058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-09-04T23:16:58.0343584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-04T23:16:58.2344813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-04T23:16:58.4336697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-09-04T23:16:58.6337469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-09-04T23:16:58.8339108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-09-04T23:16:59.0339275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-04T23:16:59.2341202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-04T23:16:59.4342634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-04T23:16:59.6343302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-09-04T23:16:59.8339653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-09-04T23:17:00.0340705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-09-04T23:17:00.2342004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-09-04T23:17:00.4343801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-04T23:17:00.6344374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-04T23:17:00.8345480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-04T23:17:01.0345998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-04T23:17:01.2338096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-04T23:17:01.4338646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-04T23:17:01.6339338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-04T23:17:01.8337380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-04T23:17:02.0338257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-04T23:17:02.2339087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-04T23:17:02.4341824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-04T23:17:02.6342109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-04T23:17:02.8343587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-09-04T23:17:03.0344294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-04T23:17:03.2346170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-09-04T23:17:03.4336981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-09-04T23:17:03.6338870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-09-04T23:17:03.8345412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-09-04T23:17:04.0336174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-09-04T23:17:04.2337838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-04T23:17:04.4339038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.98,T*16
2025-09-04T23:17:04.6340377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-04T23:17:04.8341627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-04T23:17:05.0342449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-09-04T23:17:05.2342530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-09-04T23:17:05.4344960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-09-04T23:17:05.6345756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-09-04T23:17:05.8342694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-04T23:17:06.0343961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-09-04T23:17:06.2346665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-09-04T23:17:06.4336600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-09-04T23:17:06.6337976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.60,T*11
2025-09-04T23:17:06.8338693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.60,T*11
2025-09-04T23:17:07.0340274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.60,T*11
2025-09-04T23:17:07.2342645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-09-04T23:17:07.4343102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-09-04T23:17:07.6337255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-09-04T23:17:07.8344108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-09-04T23:17:08.0346704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-09-04T23:17:08.2337020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-04T23:17:08.4338675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-09-04T23:17:08.6337952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-09-04T23:17:08.8343700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-04T23:17:09.0343854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-04T23:17:09.2344627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-04T23:17:09.4336109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-09-04T23:17:09.6338242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-04T23:17:09.8342102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-09-04T23:17:10.0341786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-04T23:17:10.2343158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-04T23:17:10.4344324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-09-04T23:17:10.6345340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-09-04T23:17:10.8335970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-04T23:17:11.0337612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-04T23:17:11.2339069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-04T23:17:11.4340476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-04T23:17:11.6341617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-09-04T23:17:11.8339441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-04T23:17:12.0355103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-04T23:17:12.2346073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-04T23:17:12.4337252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-04T23:17:12.6338421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-04T23:17:12.8338628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-04T23:17:13.0338504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-04T23:17:13.2341652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-04T23:17:13.4343025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-04T23:17:13.6342482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-04T23:17:13.8338107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-04T23:17:14.0338014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-04T23:17:14.2339917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-04T23:17:14.4339235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-04T23:17:14.6340709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-04T23:17:14.8341858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-04T23:17:15.0343146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-04T23:17:15.2345498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-04T23:17:15.4335771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-04T23:17:15.6338400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-04T23:17:15.8345714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-04T23:17:16.0336094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-04T23:17:16.2338030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-04T23:17:16.4339020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-04T23:17:16.6339864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-04T23:17:16.8341332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-04T23:17:17.0341697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-04T23:17:17.2343173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-04T23:17:17.4345303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-09-04T23:17:17.6340651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-09-04T23:17:17.8345944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-09-04T23:17:18.0337381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-09-04T23:17:18.2338262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-09-04T23:17:18.4340064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-04T23:17:18.6341234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-09-04T23:17:18.8341336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.98,T*16
2025-09-04T23:17:19.0335550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-04T23:17:19.2342786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-09-04T23:17:19.4345006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-04T23:17:19.6335810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-04T23:17:19.8346451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-04T23:17:20.0335630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-04T23:17:20.2337262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-04T23:17:20.4338859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-04T23:17:20.6341322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-09-04T23:17:20.8341678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-04T23:17:21.0342563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-09-04T23:17:21.2344167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-09-04T23:17:21.4344333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-09-04T23:17:21.6335788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-09-04T23:17:21.8338685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-09-04T23:17:22.0344413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-04T23:17:22.2341297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-04T23:17:22.4343121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-09-04T23:17:22.6343539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-09-04T23:17:22.8344141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-09-04T23:17:23.0346572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-09-04T23:17:23.2337206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-04T23:17:23.4338344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-09-04T23:17:23.6338768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-04T23:17:23.8336840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-09-04T23:17:24.0337852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-04T23:17:24.2338987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-09-04T23:17:24.4341406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-04T23:17:24.6342182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-04T23:17:24.8343717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-09-04T23:17:25.0337933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-09-04T23:17:25.2338576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-04T23:17:25.4339717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-09-04T23:17:25.6340495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-04T23:17:25.8337254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-09-04T23:17:26.0339107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-04T23:17:26.2337456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-09-04T23:17:26.4338450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-04T23:17:26.6338976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-04T23:17:26.8342998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-04T23:17:27.0344311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-04T23:17:27.2344733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-09-04T23:17:27.4334637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-04T23:17:27.6337426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-09-04T23:17:27.8345238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-04T23:17:28.0345603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-09-04T23:17:28.2338030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-09-04T23:17:28.4338921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-04T23:17:28.6339167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-04T23:17:28.8341261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-04T23:17:29.0340966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-04T23:17:29.2344548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-04T23:17:29.4337580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-04T23:17:29.6337775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-04T23:17:29.8345185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-04T23:17:30.0335557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-04T23:17:30.2338103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-09-04T23:17:30.4337841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-04T23:17:30.6340215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-04T23:17:30.8341322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-04T23:17:31.0341554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-04T23:17:31.2342909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-09-04T23:17:31.4345388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-04T23:17:31.6346142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-09-04T23:17:31.8344153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-09-04T23:17:32.0336089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.98,T*16
2025-09-04T23:17:32.2338495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-04T23:17:32.4338386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-04T23:17:32.6340183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-04T23:17:32.8341576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-09-04T23:17:33.0341340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-04T23:17:33.2339083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-04T23:17:33.4340723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-04T23:17:33.6341809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-09-04T23:17:33.8339607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-09-04T23:17:34.0339197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-09-04T23:17:34.2340503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-04T23:17:34.4342704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-04T23:17:34.6343744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-04T23:17:34.8345436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-09-04T23:17:35.0346300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-09-04T23:17:35.2337077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-04T23:17:35.4345460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-09-04T23:17:35.6337626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-04T23:17:35.8337823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-09-04T23:17:36.0338118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-09-04T23:17:36.2345659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-04T23:17:36.4337856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-09-04T23:17:36.6338825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-04T23:17:36.8340298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-09-04T23:17:37.0340310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-04T23:17:37.2340864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-04T23:17:37.4343053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-04T23:17:37.6343979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-09-04T23:17:37.8342645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-09-04T23:17:38.0343314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-04T23:17:38.2344833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-04T23:17:38.4345785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-04T23:17:38.6337644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-09-04T23:17:38.8338693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-04T23:17:39.0339623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-04T23:17:39.2339167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-04T23:17:39.4340965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-04T23:17:39.6345517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-09-04T23:17:39.8343575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-09-04T23:17:40.0343890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-09-04T23:17:40.2346146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-09-04T23:17:40.4337050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-09-04T23:17:40.6337801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-09-04T23:17:40.8339318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-04T23:17:41.0340297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-04T23:17:41.2339648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-09-04T23:17:41.4342575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-09-04T23:17:41.6342957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-04T23:17:41.8340065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-09-04T23:17:42.0340330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-04T23:17:42.2342631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-04T23:17:42.4344529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-04T23:17:42.6344929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-09-04T23:17:42.8334539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-09-04T23:17:43.0337304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-09-04T23:17:43.2338908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-09-04T23:17:43.4340225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-09-04T23:17:43.6340515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-09-04T23:17:43.8339362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-04T23:17:44.0340056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-04T23:17:44.2340423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-04T23:17:44.4342654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-04T23:17:44.6343628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-09-04T23:17:44.8335317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-09-04T23:17:45.0338380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-09-04T23:17:45.2339058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-04T23:17:45.4340545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-04T23:17:45.6341728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-04T23:17:45.8337130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-04T23:17:46.0344710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-09-04T23:17:46.2346770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-09-04T23:17:46.4337268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-09-04T23:17:46.6344724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-09-04T23:17:46.8340609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-09-04T23:17:47.0341206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-04T23:17:47.2343968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-04T23:17:47.4346471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-04T23:17:47.6337184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-04T23:17:47.8343735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-04T23:17:48.0343880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-04T23:17:48.2346671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-04T23:17:48.4338277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-04T23:17:48.6340659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-09-04T23:17:48.8337630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-09-04T23:17:49.0341362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-09-04T23:17:49.2345173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-09-04T23:17:49.4338446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-04T23:17:49.6338870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-04T23:17:49.8341807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-04T23:17:50.0344255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-09-04T23:17:50.2345463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-04T23:17:50.4346227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-04T23:17:50.6336545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-04T23:17:50.8338819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-09-04T23:17:51.0337764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-09-04T23:17:51.2343003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-04T23:17:51.4344928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-04T23:17:51.6345821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-09-04T23:17:51.8342239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-09-04T23:17:52.0342928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-04T23:17:52.2334557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-04T23:17:52.4338410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-04T23:17:52.6337839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-04T23:17:52.8339955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-04T23:17:53.0340455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-04T23:17:53.2341320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-04T23:17:53.4341543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-09-04T23:17:53.6343881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-09-04T23:17:53.8340661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-09-04T23:17:54.0341567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-04T23:17:54.2341765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-04T23:17:54.4342822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-04T23:17:54.6338267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-04T23:17:54.8338625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-09-04T23:17:55.0340041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-09-04T23:17:55.2340983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-09-04T23:17:55.4342925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-09-04T23:17:55.6342758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-04T23:17:55.8341584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.98,T*16
2025-09-04T23:17:56.0344551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-04T23:17:56.2345654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-09-04T23:17:56.4335534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-04T23:17:56.6338260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-09-04T23:17:56.8339249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-09-04T23:17:57.0340895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-04T23:17:57.2340758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-09-04T23:17:57.4342473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-04T23:17:57.6342532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-04T23:17:57.8341777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-04T23:17:58.0342535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-04T23:17:58.2343855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-09-04T23:17:58.4345886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-09-04T23:17:58.6344576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-09-04T23:17:58.8336499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-09-04T23:17:59.0337451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-04T23:17:59.2338164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-09-04T23:17:59.4341030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-09-04T23:17:59.6341585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-04T23:17:59.8338729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-09-04T23:18:00.0339289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-04T23:18:00.2341524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-04T23:18:00.4341605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-04T23:18:00.6344787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-04T23:18:00.8344196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-09-04T23:18:01.0335696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-04T23:18:01.2338116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-04T23:18:01.4339983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-09-04T23:18:01.6340465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-04T23:18:01.8337406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-04T23:18:02.0338582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-04T23:18:02.2338300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-09-04T23:18:02.4340991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-04T23:18:02.6340249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-04T23:18:02.8341017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-09-04T23:18:03.0344792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-09-04T23:18:03.2344973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-09-04T23:18:03.4336790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-09-04T23:18:03.6337698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-04T23:18:03.8344530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-09-04T23:18:04.0346109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-04T23:18:04.2338260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-04T23:18:04.4338765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-04T23:18:04.6340087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-04T23:18:04.8341922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-04T23:18:05.0341291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-04T23:18:05.2344418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-04T23:18:05.4341763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-04T23:18:05.6342578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-04T23:18:05.8339648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-04T23:18:06.0341274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-04T23:18:06.2342763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-04T23:18:06.4344638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-04T23:18:06.6345036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-04T23:18:06.8346109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-04T23:18:07.0355469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-04T23:18:07.2342879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-04T23:18:07.4344022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-09-04T23:18:07.6345200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-09-04T23:18:07.8341901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-04T23:18:08.0342563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-04T23:18:08.2341047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-09-04T23:18:08.4342382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-09-04T23:18:08.6343081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-04T23:18:08.8344080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-04T23:18:09.0344627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-04T23:18:09.2335443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-09-04T23:18:09.4337939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-09-04T23:18:09.6340246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-09-04T23:18:09.8336489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-09-04T23:18:10.0337748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-09-04T23:18:10.2339326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-04T23:18:10.4336076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-09-04T23:18:10.6339207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-04T23:18:10.8337125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-04T23:18:11.0337470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-09-04T23:18:11.2338065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-04T23:18:11.4342921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-09-04T23:18:11.6343141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-04T23:18:11.8341196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-09-04T23:18:12.0341763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-04T23:18:12.2342054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-04T23:18:12.4343894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-09-04T23:18:12.6344211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-09-04T23:18:12.8335941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-04T23:18:13.0338253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-04T23:18:13.2338678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-04T23:18:13.4339207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-04T23:18:13.6342503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-04T23:18:13.8338147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-04T23:18:14.0339091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-04T23:18:14.2338835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-04T23:18:14.4341081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-04T23:18:14.6341354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-04T23:18:14.8357131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-04T23:18:15.0339477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-04T23:18:15.2340710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-04T23:18:15.4342330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-04T23:18:15.6341133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-04T23:18:15.8341358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-04T23:18:16.0341675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-04T23:18:16.2341369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-09-04T23:18:16.4344348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-04T23:18:16.6345461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-09-04T23:18:16.8346684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-04T23:18:17.0337493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-04T23:18:17.2339186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-04T23:18:17.4340315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-04T23:18:17.6341344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-04T23:18:17.8337700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-09-04T23:18:18.0346482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-04T23:18:18.2337116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-09-04T23:18:18.4337177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-09-04T23:18:18.6339063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-09-04T23:18:18.8340955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-04T23:18:19.0342154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-04T23:18:19.2341950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-09-04T23:18:19.4344697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.98,T*16
2025-09-04T23:18:19.6346152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.98,T*16
2025-09-04T23:18:19.8343360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-09-04T23:18:20.0343680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-04T23:18:20.2343939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-09-04T23:18:20.4335698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-04T23:18:20.6338023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-04T23:18:20.8338331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-04T23:18:21.0340791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-09-04T23:18:21.2340762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-04T23:18:21.4343395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-04T23:18:21.6338678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-04T23:18:21.8340473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-04T23:18:22.0341632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-04T23:18:22.2342840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-04T23:18:22.4345105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-04T23:18:22.6345496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-04T23:18:22.8336963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-04T23:18:23.0337948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-04T23:18:23.2338428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-09-04T23:18:23.4340334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-09-04T23:18:23.6341701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-09-04T23:18:23.8343715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-04T23:18:24.0345283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-04T23:18:24.2345056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-04T23:18:24.4336907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-09-04T23:18:24.6337571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-04T23:18:24.8338226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-09-04T23:18:25.0340505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-09-04T23:18:25.2342174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-09-04T23:18:25.4341710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-09-04T23:18:25.6343927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-04T23:18:25.8340433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-04T23:18:26.0342573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-09-04T23:18:26.2342459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-09-04T23:18:26.4344120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-09-04T23:18:26.6344264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-09-04T23:18:26.8337005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-09-04T23:18:27.0338912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-09-04T23:18:27.2338268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-04T23:18:27.4340591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-04T23:18:27.6342126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-04T23:18:27.8337939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-04T23:18:28.0340092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-04T23:18:28.2344953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-04T23:18:28.4346128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-04T23:18:28.6336709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-04T23:18:28.8338795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-04T23:18:29.0339225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-04T23:18:29.2340462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-04T23:18:29.4342212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-04T23:18:29.6342759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-04T23:18:29.8340517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-04T23:18:30.0341720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-09-04T23:18:30.2342914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-09-04T23:18:30.4417761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-09-04T23:18:30.6345042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-04T23:18:30.8345999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-04T23:18:31.0339790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-04T23:18:31.2339614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-04T23:18:31.4345580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-09-04T23:18:31.6407621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-09-04T23:18:31.8345272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-04T23:18:32.0340331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-04T23:18:32.2341466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-04T23:18:32.4344362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-04T23:18:32.6344111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-04T23:18:32.8345179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-04T23:18:33.0335940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-09-04T23:18:33.2337620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-04T23:18:33.4338692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-09-04T23:18:33.6339370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-04T23:18:33.8337668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-09-04T23:18:34.0337160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-09-04T23:18:34.2339546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-09-04T23:18:34.4340814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-09-04T23:18:34.6342506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-04T23:18:34.8343547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-04T23:18:35.0345161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-04T23:18:35.2345105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-04T23:18:35.4336479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-04T23:18:35.6338372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-09-04T23:18:35.8335791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-04T23:18:36.0339974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-09-04T23:18:36.2339995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-09-04T23:18:36.4342911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-09-04T23:18:36.6342370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-09-04T23:18:36.8345268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-04T23:18:37.0338021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-09-04T23:18:37.2339038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-09-04T23:18:37.4350649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-04T23:18:37.6341411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-04T23:18:37.8337682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-04T23:18:38.0339020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-04T23:18:38.2339191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-04T23:18:38.4343630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-09-04T23:18:38.6342908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-04T23:18:38.8343599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-09-04T23:18:39.0344559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-09-04T23:18:39.2338616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-04T23:18:39.4338208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-09-04T23:18:39.6341655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-04T23:18:39.8338463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-04T23:18:40.0338501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-04T23:18:40.2340441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-04T23:18:40.4340995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-04T23:18:40.6343142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-04T23:18:40.8344527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-04T23:18:41.0345309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-04T23:18:41.2436455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-04T23:18:41.4336601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-04T23:18:41.6339411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-04T23:18:41.8336414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-04T23:18:42.0335844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-04T23:18:42.2338588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-04T23:18:42.4339276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-04T23:18:42.6341231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-04T23:18:42.8342017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-04T23:18:43.0342956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-04T23:18:43.2344434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-04T23:18:43.4344964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-09-04T23:18:43.6337491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-09-04T23:18:43.8344525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-09-04T23:18:44.0343662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-09-04T23:18:44.2338250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-09-04T23:18:44.4339156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-04T23:18:44.6339969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-04T23:18:44.8341599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-04T23:18:45.0341604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-09-04T23:18:45.2343623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-09-04T23:18:45.4344738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-09-04T23:18:45.6346320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-09-04T23:18:45.8345290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-09-04T23:18:46.0336763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-04T23:18:46.2338855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-04T23:18:46.4339073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-04T23:18:46.6340681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-04T23:18:46.8341448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-04T23:18:47.0342014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-04T23:18:47.2345154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-04T23:18:47.4345086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-09-04T23:18:47.6337309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-09-04T23:18:47.8346866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-04T23:18:48.0345716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-04T23:18:48.2342272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-04T23:18:48.4344206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-04T23:18:48.6344239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-04T23:18:48.8342788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-04T23:18:49.0342590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-04T23:18:49.2345299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-04T23:18:49.4344924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-04T23:18:49.6337228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-04T23:18:49.8344768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-04T23:18:50.0343935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-04T23:18:50.2346862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-04T23:18:50.4338230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-04T23:18:50.6339235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-04T23:18:50.8339148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-04T23:18:51.0341398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-09-04T23:18:51.2342266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-04T23:18:51.4343024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-09-04T23:18:51.6344556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-04T23:18:51.8342597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-04T23:18:52.0342762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-04T23:18:52.2343424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-04T23:18:52.4346571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-04T23:18:52.6445858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-04T23:18:52.8338999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-04T23:18:53.0338167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-04T23:18:53.2344929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-09-04T23:18:53.4437651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-04T23:18:53.6338428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-04T23:18:53.8345909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-09-04T23:18:54.0446692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-04T23:18:54.2339260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-04T23:18:54.4342305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-09-04T23:18:54.6342762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-04T23:18:54.8343867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-09-04T23:18:55.0345422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-09-04T23:18:55.2445284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-09-04T23:18:55.4437265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-04T23:18:55.6339140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-09-04T23:18:55.8446660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-04T23:18:56.0437338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-04T23:18:56.2338490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-04T23:18:56.4340382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-09-04T23:18:56.6341554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-04T23:18:56.8342214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-04T23:18:57.0343384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-04T23:18:57.2344623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-04T23:18:57.4346259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-04T23:18:57.6437027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-04T23:18:57.8344843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-04T23:18:58.0345487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-04T23:18:58.2447085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-04T23:18:58.4437696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-04T23:18:58.6438671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-04T23:18:58.8340467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-04T23:18:59.0341110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-04T23:18:59.2342143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-09-04T23:18:59.4343812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-09-04T23:18:59.6339038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-04T23:18:59.8446383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-04T23:19:00.0435020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-04T23:19:00.2438401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-04T23:19:00.4440555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-04T23:19:00.6340428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-04T23:19:00.8341472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-09-04T23:19:01.0342034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-04T23:19:01.2344203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-04T23:19:01.4346155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-09-04T23:19:01.6446199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-09-04T23:19:01.8343462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-04T23:19:02.0343953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-04T23:19:02.2347100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-04T23:19:02.4437398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-04T23:19:02.6437915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-04T23:19:02.8340531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-04T23:19:03.0339268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-04T23:19:03.2341008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-04T23:19:03.4446675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-09-04T23:19:03.6436167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-09-04T23:19:03.8346757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-04T23:19:04.0436485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-04T23:19:04.2437027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-09-04T23:19:04.4438749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-09-04T23:19:04.6340174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-09-04T23:19:04.8341611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-04T23:19:05.0341919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-04T23:19:05.2343616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-04T23:19:05.4346072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-04T23:19:05.6446534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-04T23:19:05.8345196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-04T23:19:06.0362045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-04T23:19:06.2444930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-04T23:19:06.4437641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-04T23:19:06.6438887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-04T23:19:06.8346331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-04T23:19:07.0439493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-04T23:19:07.2436316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-04T23:19:07.4439177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-04T23:19:07.6439796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-04T23:19:07.8437458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-09-04T23:19:08.0437663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-04T23:19:08.2439679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-04T23:19:08.4341737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-09-04T23:19:08.6342090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-09-04T23:19:08.8342844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-04T23:19:09.0344675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-04T23:19:09.2345209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-04T23:19:09.4436955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-04T23:19:09.6437522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-04T23:19:09.8345339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-04T23:19:10.0345592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-04T23:19:10.2343549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-09-04T23:19:10.4345887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-04T23:19:10.6436604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-09-04T23:19:10.8436508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-04T23:19:11.0438743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-04T23:19:11.2342817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-04T23:19:11.4343274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-04T23:19:11.6345341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-09-04T23:19:11.8342414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-04T23:19:12.0427315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-04T23:19:12.2439362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-04T23:19:12.4342280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-04T23:19:12.6343656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-04T23:19:12.8436950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-09-04T23:19:13.0436719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-04T23:19:13.2438645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-04T23:19:13.4476444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-04T23:19:13.6341417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-04T23:19:13.8391810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-09-04T23:19:14.0440238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-04T23:19:14.2446583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-04T23:19:14.4341884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-04T23:19:14.6342817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-04T23:19:14.8345063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-04T23:19:15.0345189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-04T23:19:15.2446224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-04T23:19:15.4437831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-04T23:19:15.6439386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-04T23:19:15.8445864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-04T23:19:16.0437525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-04T23:19:16.2437427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-04T23:19:16.4443602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-04T23:19:16.6437368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-04T23:19:16.8346573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-04T23:19:17.0446117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-04T23:19:17.2436361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-04T23:19:17.4439474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-04T23:19:17.6442563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-04T23:19:17.8440191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-04T23:19:18.0440079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-04T23:19:18.2343241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-04T23:19:18.4344670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-04T23:19:18.6345856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-04T23:19:18.8445821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-04T23:19:19.0437035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-04T23:19:19.2437844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-04T23:19:19.4439706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-04T23:19:19.6439102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-04T23:19:19.8436876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-04T23:19:20.0438304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-04T23:19:20.2344900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-04T23:19:20.4437900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-09-04T23:19:20.6439178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-04T23:19:20.8437978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-09-04T23:19:21.0440815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-09-04T23:19:21.2343202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-09-04T23:19:21.4344517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-04T23:19:21.6345305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-09-04T23:19:21.8343209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-09-04T23:19:22.0343479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-04T23:19:22.2345059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-04T23:19:22.4346745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-04T23:19:22.6437073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-04T23:19:22.8438286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-04T23:19:23.0439392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-09-04T23:19:23.2440178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-09-04T23:19:23.4442075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-09-04T23:19:23.6442991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-09-04T23:19:23.8440746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-09-04T23:19:24.0439608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-09-04T23:19:24.2343204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-09-04T23:19:24.4344617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-09-04T23:19:24.6344331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-09-04T23:19:24.8436435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-09-04T23:19:25.0438539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-09-04T23:19:25.2439078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-09-04T23:19:25.4438984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-09-04T23:19:25.6441179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-09-04T23:19:25.8438983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-04T23:19:26.0439855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-04T23:19:26.2440414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-04T23:19:26.4441591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-04T23:19:26.6442817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-04T23:19:26.8344573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-04T23:19:27.0344832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-04T23:19:27.2343461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-09-04T23:19:27.4344675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-04T23:19:27.6344560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-09-04T23:19:27.8441431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-04T23:19:28.0436775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-04T23:19:28.2438076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-04T23:19:28.4439803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-04T23:19:28.6440674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-09-04T23:19:28.8440195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-04T23:19:29.0442352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-04T23:19:29.2439171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-04T23:19:29.4439552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-04T23:19:29.6441513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-04T23:19:29.8438008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-09-04T23:19:30.0442691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-09-04T23:19:30.2344560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-09-04T23:19:30.4346244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-04T23:19:30.6440560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-04T23:19:30.8344159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-04T23:19:31.0345239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-09-04T23:19:31.2437922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-09-04T23:19:31.4440100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-04T23:19:31.6436647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-04T23:19:31.8442861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-09-04T23:19:32.0345093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-04T23:19:32.2446482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-04T23:19:32.4437062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-04T23:19:32.6438781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-04T23:19:32.8439548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-04T23:19:33.0439974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-04T23:19:33.2438793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-04T23:19:33.4440435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-04T23:19:33.6441160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-04T23:19:33.8439624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-04T23:19:34.0440743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-04T23:19:34.2441877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-04T23:19:34.4442596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-04T23:19:34.6344315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-04T23:19:34.8345310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-04T23:19:35.0446042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-04T23:19:35.2437941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-04T23:19:35.4438734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-04T23:19:35.6440073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-04T23:19:35.8437053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-04T23:19:36.0437248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-09-04T23:19:36.2436165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-09-04T23:19:36.4438931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-04T23:19:36.6436961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-04T23:19:36.8345056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-04T23:19:37.0439185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-04T23:19:37.2439925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-04T23:19:37.4441760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-04T23:19:37.6442061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-09-04T23:19:37.8438821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-09-04T23:19:38.0446864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-04T23:19:38.2443875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-09-04T23:19:38.4345787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-04T23:19:38.6446325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-04T23:19:38.8437125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-04T23:19:39.0438629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-04T23:19:39.2440171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-04T23:19:39.4443581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-04T23:19:39.6444520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-04T23:19:39.8440658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-04T23:19:40.0442519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-04T23:19:40.2446181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-04T23:19:40.4437566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-04T23:19:40.6439243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-04T23:19:40.8440258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-04T23:19:41.0441356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-04T23:19:41.2442208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-04T23:19:41.4443356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-04T23:19:41.6345568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-04T23:19:41.8442003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-09-04T23:19:42.0442705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-09-04T23:19:42.2442893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-04T23:19:42.4345775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-04T23:19:42.6446091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-04T23:19:42.8439165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-09-04T23:19:43.0438315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-09-04T23:19:43.2441667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-09-04T23:19:43.4442878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-04T23:19:43.6444199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-09-04T23:19:43.8441872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-09-04T23:19:44.0442619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-09-04T23:19:44.2444241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-09-04T23:19:44.4346259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-09-04T23:19:44.6436664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-04T23:19:44.8441138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-04T23:19:45.0442542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-04T23:19:45.2445329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-04T23:19:45.4436788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-09-04T23:19:45.6438457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-09-04T23:19:45.8435983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-09-04T23:19:46.0437991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-04T23:19:46.2438897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-09-04T23:19:46.4440043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-04T23:19:46.6441650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-04T23:19:46.8443221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-04T23:19:47.0443813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-04T23:19:47.2444494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-04T23:19:47.4446253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-04T23:19:47.6438413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-04T23:19:47.8436558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-04T23:19:48.0437492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-04T23:19:48.2370845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-04T23:19:48.4440197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-04T23:19:48.6441373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-04T23:19:48.8442782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-04T23:19:49.0443052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-04T23:19:49.2445510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-04T23:19:49.4447079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-04T23:19:49.6437323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-04T23:19:49.8441586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-04T23:19:50.0443935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-04T23:19:50.2445485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-04T23:19:50.4437113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-04T23:19:50.6438376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-04T23:19:50.8439199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-04T23:19:51.0440853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-04T23:19:51.2441900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-04T23:19:51.4443077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-04T23:19:51.6444137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-04T23:19:51.8440669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-04T23:19:52.0441321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-04T23:19:52.2442160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-04T23:19:52.4444404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-04T23:19:52.6445272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-04T23:19:52.8436868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-04T23:19:53.0466070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-04T23:19:53.2439804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-04T23:19:53.4442117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-04T23:19:53.6441801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-04T23:19:53.8439963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-04T23:19:54.0440396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-04T23:19:54.2442169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-09-04T23:19:54.4443844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-09-04T23:19:54.6444407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-04T23:19:54.8446222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-04T23:19:55.0436696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-04T23:19:55.2438339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-04T23:19:55.4440007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-04T23:19:55.6440795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-04T23:19:55.8441825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-04T23:19:56.0441394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-04T23:19:56.2444202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-04T23:19:56.4444533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-04T23:19:56.6437319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-04T23:19:56.8438274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-04T23:19:57.0439179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-04T23:19:57.2439542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-04T23:19:57.4443664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-04T23:19:57.6444146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-04T23:19:57.8440102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-04T23:19:58.0442421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-04T23:19:58.2439737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-09-04T23:19:58.4439527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-04T23:19:58.6442664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-09-04T23:19:58.8445234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-04T23:19:59.0438027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-04T23:19:59.2437983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-04T23:19:59.4440525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-04T23:19:59.6438911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-09-04T23:19:59.8437705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-04T23:20:00.0437898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-04T23:20:00.2438079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-09-04T23:20:00.4440965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-04T23:20:00.6442513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-04T23:20:00.8443680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-04T23:20:01.0377416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-04T23:20:01.2438204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-04T23:20:01.4439714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-04T23:20:01.6440257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-09-04T23:20:01.8438113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-09-04T23:20:02.0438140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-04T23:20:02.2440060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-04T23:20:02.4441882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-04T23:20:02.6440683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-04T23:20:02.8444157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-04T23:20:03.0444130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-04T23:20:03.2445649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-04T23:20:03.4437612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-09-04T23:20:03.6442055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-09-04T23:20:03.8438626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-04T23:20:04.0439317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-04T23:20:04.2441615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-04T23:20:04.4443087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-04T23:20:04.6442572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-04T23:20:04.8444065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-04T23:20:05.0445112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-04T23:20:05.2442108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-04T23:20:05.4443648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-04T23:20:05.6437988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-04T23:20:05.8446264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-04T23:20:06.0435435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-04T23:20:06.2439108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-09-04T23:20:06.4439986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-04T23:20:06.6441429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-04T23:20:06.8441382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-04T23:20:07.0443464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-04T23:20:07.2444523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-09-04T23:20:07.4445984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-09-04T23:20:07.6438189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-09-04T23:20:07.8441718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-04T23:20:08.0440736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-04T23:20:08.2442708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-09-04T23:20:08.4444843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-04T23:20:08.6442548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-04T23:20:08.8442658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-04T23:20:09.0443603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-04T23:20:09.2445026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-04T23:20:09.4446726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-04T23:20:09.6437091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-04T23:20:09.8444614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-04T23:20:10.0445262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-04T23:20:10.2504828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-04T23:20:10.4439729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-04T23:20:10.6441855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-09-04T23:20:10.8441055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-04T23:20:11.0440019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-04T23:20:11.2440822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-04T23:20:11.4442201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-04T23:20:11.6443026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-04T23:20:11.8440133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-09-04T23:20:12.0439827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-04T23:20:12.2443753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-04T23:20:12.4445948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-04T23:20:12.6437241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-04T23:20:12.8439039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-04T23:20:13.0445113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-04T23:20:13.2446299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-09-04T23:20:13.4437758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-04T23:20:13.6439358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-04T23:20:13.8443746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-04T23:20:14.0445178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-04T23:20:14.2440785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-09-04T23:20:14.4440504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-04T23:20:14.6441100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-04T23:20:14.8444479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-09-04T23:20:15.0438102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-09-04T23:20:15.2438650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-09-04T23:20:15.4440689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-04T23:20:15.6441595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-09-04T23:20:15.8440533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-04T23:20:16.0441030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-09-04T23:20:16.2443092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-09-04T23:20:16.4445146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-09-04T23:20:16.6439462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-09-04T23:20:16.8439924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-09-04T23:20:17.0445887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-09-04T23:20:17.2439004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-09-04T23:20:17.4441783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-09-04T23:20:17.6442114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-09-04T23:20:17.8444673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-09-04T23:20:18.0439172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-09-04T23:20:18.2440535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-09-04T23:20:18.4440779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-09-04T23:20:18.6440524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-09-04T23:20:18.8442024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-09-04T23:20:19.0442548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-09-04T23:20:19.2446274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-09-04T23:20:19.4437187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-04T23:20:19.6438058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-04T23:20:19.8444475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-09-04T23:20:20.0437427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-09-04T23:20:20.2437638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-04T23:20:20.4438556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-04T23:20:20.6439453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-09-04T23:20:20.8439357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-04T23:20:21.0441223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-04T23:20:21.2444542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-09-04T23:20:21.4436380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-04T23:20:21.6438175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-04T23:20:21.8445697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-04T23:20:22.0437774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-04T23:20:22.2438002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-04T23:20:22.4440879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-04T23:20:22.6442876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-04T23:20:22.8444070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-04T23:20:23.0445348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-04T23:20:23.2435322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-04T23:20:23.4438585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-04T23:20:23.6450707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-09-04T23:20:23.8446380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-09-04T23:20:24.0435900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-04T23:20:24.2437537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-04T23:20:24.4441750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-04T23:20:24.6442926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-09-04T23:20:24.8443898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-09-04T23:20:25.0443190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-09-04T23:20:25.2445858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-04T23:20:25.4437939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-09-04T23:20:25.6443437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-09-04T23:20:25.8443630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-04T23:20:26.0443016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-09-04T23:20:26.2443065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-09-04T23:20:26.4436903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-04T23:20:26.6436827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-04T23:20:26.8439210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-04T23:20:27.0441019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-09-04T23:20:27.2439316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-04T23:20:27.4442864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-04T23:20:27.6443936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-04T23:20:27.8440315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-04T23:20:28.0441618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-04T23:20:28.2442335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-04T23:20:28.4443588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-04T23:20:28.6444913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-04T23:20:28.8446358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-04T23:20:29.0439635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-04T23:20:29.2440358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-04T23:20:29.4441819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-04T23:20:29.6442919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-04T23:20:29.8438932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-09-04T23:20:30.0439059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-04T23:20:30.2442508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-04T23:20:30.4444299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-04T23:20:30.6444901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-04T23:20:30.8445758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-09-04T23:20:31.0437323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-04T23:20:31.2437816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-04T23:20:31.4439449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-04T23:20:31.6442620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-04T23:20:31.8440673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-09-04T23:20:32.0441030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-04T23:20:32.2443098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-04T23:20:32.4444693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-04T23:20:32.6444631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-04T23:20:32.8436203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-04T23:20:33.0438040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-04T23:20:33.2438280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-04T23:20:33.4440747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-04T23:20:33.6440944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-04T23:20:33.8437726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-04T23:20:34.0437440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-04T23:20:34.2439574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-04T23:20:34.4438096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-04T23:20:34.6438912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-04T23:20:34.8446593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-04T23:20:35.0437172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-04T23:20:35.2438296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-04T23:20:35.4439412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-04T23:20:35.6439704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-04T23:20:35.8439343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-04T23:20:36.0439668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-04T23:20:36.2439476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-04T23:20:36.4440439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-04T23:20:36.6442443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-04T23:20:36.8443844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-04T23:20:37.0445784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-04T23:20:37.2440521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-04T23:20:37.4442176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-04T23:20:37.6444861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-04T23:20:37.8437911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-04T23:20:38.0440814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-04T23:20:38.2442164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-04T23:20:38.4443670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-04T23:20:38.6443767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-09-04T23:20:38.8442088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-09-04T23:20:39.0442978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-09-04T23:20:39.2444474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-04T23:20:39.4445194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-04T23:20:39.6444626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-04T23:20:39.8443468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-09-04T23:20:40.0442859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-04T23:20:40.2446260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-04T23:20:40.4437517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-04T23:20:40.6437224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-09-04T23:20:40.8438877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-04T23:20:41.0439331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-09-04T23:20:41.2440652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-04T23:20:41.4443473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-09-04T23:20:41.6443225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-09-04T23:20:41.8442147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-04T23:20:42.0441054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-04T23:20:42.2444489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-04T23:20:42.4445831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-04T23:20:42.6436760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-04T23:20:42.8437985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-04T23:20:43.0438690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-04T23:20:43.2438616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-04T23:20:43.4440322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-04T23:20:43.6440983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-04T23:20:43.8437473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-09-04T23:20:44.0440312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-09-04T23:20:44.2439894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-04T23:20:44.4443687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-04T23:20:44.6444223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-04T23:20:44.8445230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-04T23:20:45.0437134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-04T23:20:45.2437833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-04T23:20:45.4439257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-04T23:20:45.6440338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-04T23:20:45.8437870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-04T23:20:46.0437495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-04T23:20:46.2438124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-04T23:20:46.4439937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-04T23:20:46.6441841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-04T23:20:46.8442462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-09-04T23:20:47.0443508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-04T23:20:47.2444572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-04T23:20:47.4446643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-09-04T23:20:47.6436862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-09-04T23:20:47.8443841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-04T23:20:48.0445095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-04T23:20:48.2435945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-04T23:20:48.4438232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-04T23:20:48.6437873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-04T23:20:48.8439432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-04T23:20:49.0441133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-09-04T23:20:49.2442569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-09-04T23:20:49.4444953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-09-04T23:20:49.6444994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-04T23:20:49.8444486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-04T23:20:50.0446062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-04T23:20:50.2437009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-09-04T23:20:50.4437929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-09-04T23:20:50.6439605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-09-04T23:20:50.8441009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-09-04T23:20:51.0442346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-04T23:20:51.2441387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-09-04T23:20:51.4361248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-04T23:20:51.6445132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.60,T*11
2025-09-04T23:20:51.8442895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.60,T*11
2025-09-04T23:20:52.0441948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-04T23:20:52.2443535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-04T23:20:52.4445749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-04T23:20:52.6435444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-09-04T23:20:52.8438515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-09-04T23:20:53.0438441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-04T23:20:53.2440768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-04T23:20:53.4440686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-04T23:20:53.6441574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-04T23:20:53.8440153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-09-04T23:20:54.0441163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-04T23:20:54.2440875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-09-04T23:20:54.4443442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.57,T*15
2025-09-04T23:20:54.6444562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-09-04T23:20:54.8442981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-09-04T23:20:55.0435757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-04T23:20:55.2436764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-04T23:20:55.4439256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-09-04T23:20:55.6439856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-09-04T23:20:55.8437318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-09-04T23:20:56.0437852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-09-04T23:20:56.2440342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-04T23:20:56.4441276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-09-04T23:20:56.6442329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-04T23:20:56.8442750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-04T23:20:57.0444857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-04T23:20:57.2446000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-04T23:20:57.4436861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-04T23:20:57.6436777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-04T23:20:57.8446159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-09-04T23:20:58.0439930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-04T23:20:58.2443312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-09-04T23:20:58.4445861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-09-04T23:20:58.6435931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-09-04T23:20:58.8437140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-09-04T23:20:59.0436800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-09-04T23:20:59.2439963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-09-04T23:20:59.4441126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-09-04T23:20:59.6442285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-09-04T23:20:59.8444507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-09-04T23:21:00.0445355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-09-04T23:21:00.2435897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-09-04T23:21:00.4439483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-09-04T23:21:00.6439857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-09-04T23:21:00.8441442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-09-04T23:21:01.0442997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-09-04T23:21:01.2439818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-09-04T23:21:01.4443727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-09-04T23:21:01.6440893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-09-04T23:21:01.8436960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-04T23:21:02.0439399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-09-04T23:21:02.2440461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-09-04T23:21:02.4442125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-04T23:21:02.6440833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-09-04T23:21:02.8442875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-09-04T23:21:03.0443682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-09-04T23:21:03.2445706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-09-04T23:21:03.4436318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-09-04T23:21:03.6437607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-09-04T23:21:03.8445298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-09-04T23:21:04.0444272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-04T23:21:04.2436004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-09-04T23:21:04.4438249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-09-04T23:21:04.6439985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-09-04T23:21:04.8438719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-09-04T23:21:05.0442695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-09-04T23:21:05.2444392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-09-04T23:21:05.4446123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-09-04T23:21:05.6442161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-09-04T23:21:05.8440235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-09-04T23:21:06.0441102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-09-04T23:21:06.2441762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-09-04T23:21:06.4442893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-09-04T23:21:06.6442935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-09-04T23:21:06.8443564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-09-04T23:21:07.0444846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-09-04T23:21:07.2436953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-09-04T23:21:07.4438347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-09-04T23:21:07.6440240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-09-04T23:21:07.8446126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-09-04T23:21:08.0436101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-09-04T23:21:08.2438077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-09-04T23:21:08.4438728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-09-04T23:21:08.6441399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-09-04T23:21:08.8442435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-09-04T23:21:09.0443950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-09-04T23:21:09.2444819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-09-04T23:21:09.4445993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-09-04T23:21:09.6436775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-09-04T23:21:09.8446068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-09-04T23:21:10.0444851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-09-04T23:21:10.2437432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-09-04T23:21:10.4438904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-09-04T23:21:10.6439089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-09-04T23:21:10.8441286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-09-04T23:21:11.0442258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-09-04T23:21:11.2439786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-09-04T23:21:11.4442828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-09-04T23:21:11.6443154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-04T23:21:11.8440783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-09-04T23:21:12.0440127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-04T23:21:12.2442313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T23:21:12.4444114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-04T23:21:12.6479347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T23:21:12.8436175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T23:21:13.0445452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-04T23:21:13.2437386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T23:21:13.4445368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T23:21:13.6446172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T23:21:13.8443169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T23:21:14.0444230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T23:21:14.2446057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T23:21:14.4436518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T23:21:14.6438651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T23:21:14.8438311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T23:21:15.0439494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T23:21:15.2440080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T23:21:15.4442779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T23:21:15.6444132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T23:21:15.8441854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-04T23:21:16.0440611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-04T23:21:16.2442012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-04T23:21:16.4365595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-04T23:21:16.6443599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-09-04T23:21:16.8445212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-09-04T23:21:17.0447014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-09-04T23:21:17.2437354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-09-04T23:21:17.4439390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-09-04T23:21:17.6439769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-09-04T23:21:17.8435449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-09-04T23:21:18.0438851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-09-04T23:21:18.2441298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-09-04T23:21:18.4442274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-09-04T23:21:18.6443228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-09-04T23:21:18.8445712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-09-04T23:21:19.0437716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-04T23:21:19.2438841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-09-04T23:21:19.4440339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-09-04T23:21:19.6440930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-09-04T23:21:19.8440603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-09-04T23:21:20.0441259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-09-04T23:21:20.2442625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-09-04T23:21:20.4442780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-04T23:21:20.6444700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-09-04T23:21:20.8445731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T23:21:21.0438011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T23:21:21.2440337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-04T23:21:21.4441907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T23:21:21.6442058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T23:21:21.8440913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-09-04T23:21:22.0441632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-09-04T23:21:22.2442196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-04T23:21:22.4444070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T23:21:22.6445736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-04T23:21:22.8444258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-04T23:21:23.0441037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-04T23:21:23.2443590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-04T23:21:23.4445557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T23:21:23.6445407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T23:21:23.8443698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-04T23:21:24.0445258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-04T23:21:24.2435884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-04T23:21:24.4437012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-04T23:21:24.6438345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-04T23:21:24.8441325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T23:21:25.0442645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T23:21:25.2445965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T23:21:25.4436257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T23:21:25.6438223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-09-04T23:21:25.8446674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-04T23:21:26.0435809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-09-04T23:21:26.2438618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-09-04T23:21:26.4444379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-09-04T23:21:26.6435833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-09-04T23:21:26.8437892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-09-04T23:21:27.0438125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-09-04T23:21:27.2439416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-09-04T23:21:27.4440633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-09-04T23:21:27.6444893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-09-04T23:21:27.8441082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-09-04T23:21:28.0441882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-09-04T23:21:28.2441733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-09-04T23:21:28.4444818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-04T23:21:28.6445674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-04T23:21:28.8437077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-09-04T23:21:29.0437116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T23:21:29.2444051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T23:21:29.4446494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T23:21:29.6437335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T23:21:29.8444900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T23:21:30.0445817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-04T23:21:30.2443322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-04T23:21:30.4443431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-04T23:21:30.6437608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-04T23:21:30.8442570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T23:21:31.0443248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T23:21:31.2437843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-04T23:21:31.4439081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T23:21:31.6439770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-04T23:21:31.8436610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T23:21:32.0437129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-04T23:21:32.2481579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-04T23:21:32.4440670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-09-04T23:21:32.6441928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-04T23:21:32.8443156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-09-04T23:21:33.0442993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-04T23:21:33.2444967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-04T23:21:33.4436824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-04T23:21:33.6436495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T23:21:33.8407780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T23:21:34.0446091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T23:21:34.2436599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T23:21:34.4439152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-04T23:21:34.6439830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-04T23:21:34.8440825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-04T23:21:35.0442700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-04T23:21:35.2442990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-09-04T23:21:35.4445214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-09-04T23:21:35.6445317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T23:21:35.8443954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T23:21:36.0444449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T23:21:36.2436729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-04T23:21:36.4438249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-09-04T23:21:36.6486728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T23:21:36.8439678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T23:21:37.0443285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T23:21:37.2444643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T23:21:37.4446417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T23:21:37.6437528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T23:21:37.8444145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T23:21:38.0444668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T23:21:38.2446288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T23:21:38.4437676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T23:21:38.6438260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T23:21:38.8439803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T23:21:39.0442251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T23:21:39.2440905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T23:21:39.4440018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T23:21:39.6443137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-04T23:21:39.8441282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-04T23:21:40.0441332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T23:21:40.2442731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-09-04T23:21:40.4444929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T23:21:40.6445850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-09-04T23:21:40.8436474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-04T23:21:41.0437777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-04T23:21:41.2438254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-04T23:21:41.4439440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-04T23:21:41.6440945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T23:21:41.8438633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-04T23:21:42.0438886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T23:21:42.2439806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-09-04T23:21:42.4442760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-09-04T23:21:42.6442158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T23:21:42.8444310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-09-04T23:21:43.0446081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-09-04T23:21:43.2445388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-04T23:21:43.4438158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-04T23:21:43.6438511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-09-04T23:21:43.8446282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-09-04T23:21:44.0436121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-04T23:21:44.2440855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-04T23:21:44.4442005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-04T23:21:44.6443127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-04T23:21:44.8444829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T23:21:45.0444534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-04T23:21:45.2436509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T23:21:45.4438296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-04T23:21:45.6439211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T23:21:45.8437435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-04T23:21:46.0437457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-04T23:21:46.2439780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-09-04T23:21:46.4441377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T23:21:46.6442396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T23:21:46.8441935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T23:21:47.0443168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-04T23:21:47.2445102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T23:21:47.4436708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T23:21:47.6438222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T23:21:47.8442949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T23:21:48.0445995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-04T23:21:48.2441805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T23:21:48.4444209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T23:21:48.6444812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T23:21:48.8436151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-04T23:21:49.0436957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T23:21:49.2438457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-04T23:21:49.4440767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-09-04T23:21:49.6440413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-04T23:21:49.8437629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-04T23:21:50.0439120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-04T23:21:50.2440280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-04T23:21:50.4442547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-04T23:21:50.6443045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T23:21:50.8444374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-09-04T23:21:51.0445959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-04T23:21:51.2435877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-04T23:21:51.4438301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-04T23:21:51.6439277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-09-04T23:21:51.8446755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-04T23:21:52.0436270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T23:21:52.2438997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-04T23:21:52.4439645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-04T23:21:52.6441673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-04T23:21:52.8441926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-04T23:21:53.0443206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-04T23:21:53.2444557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-04T23:21:53.4446666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-09-04T23:21:53.6437168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-09-04T23:21:53.8445419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-04T23:21:54.0445411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-09-04T23:21:54.2437154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-04T23:21:54.4438893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T23:21:54.6439454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T23:21:54.8440543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T23:21:55.0441391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-09-04T23:21:55.2441938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T23:21:55.4442746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-09-04T23:21:55.6444536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-04T23:21:55.8442984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-09-04T23:21:56.0442487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-04T23:21:56.2443858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-04T23:21:56.4444479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-09-04T23:21:56.6445447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-04T23:21:56.8436398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-04T23:21:57.0437046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-09-04T23:21:57.2441420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T23:21:57.4442550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-04T23:21:57.6443285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T23:21:57.8442336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T23:21:58.0443205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-04T23:21:58.2486408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-04T23:21:58.4439882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-09-04T23:21:58.6440798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-04T23:21:58.8439285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-04T23:21:59.0445530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-04T23:21:59.2435795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T23:21:59.4437526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T23:21:59.6439481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-04T23:21:59.8446414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-04T23:22:00.0436777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-09-04T23:22:00.2438669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T23:22:00.4439839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-09-04T23:22:00.6440685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-04T23:22:00.8444710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-09-04T23:22:01.0445452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-09-04T23:22:01.2435879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-04T23:22:01.4438550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-04T23:22:01.6439586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-04T23:22:01.8434419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-04T23:22:02.0444156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-04T23:22:02.2443692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-04T23:22:02.4446853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-04T23:22:02.6435332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-04T23:22:02.8438377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-04T23:22:03.0439038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-04T23:22:03.2438568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-04T23:22:03.4440145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-04T23:22:03.6440743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-09-04T23:22:03.8437834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-04T23:22:04.0438575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-09-04T23:22:04.2440418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T23:22:04.4441563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-04T23:22:04.6441552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T23:22:04.8443783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T23:22:05.0445459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-04T23:22:05.2445181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-04T23:22:05.4437659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T23:22:05.6437916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-04T23:22:05.8445853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-04T23:22:06.0437349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-09-04T23:22:06.2446208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T23:22:06.4439600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-09-04T23:22:06.6440152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-09-04T23:22:06.8439977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-09-04T23:22:07.0442762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-09-04T23:22:07.2441197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-09-04T23:22:07.4442479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-09-04T23:22:07.6443017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-04T23:22:07.8443743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-09-04T23:22:08.0439640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-04T23:22:08.2440701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-09-04T23:22:08.4442927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-04T23:22:08.6444382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T23:22:08.8445415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-04T23:22:09.0436164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-04T23:22:09.2437894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T23:22:09.4439090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T23:22:09.6444892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T23:22:09.8436559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T23:22:10.0444923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T23:22:10.2445635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T23:22:10.4437135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-04T23:22:10.6438343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T23:22:10.8442448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T23:22:11.0442325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T23:22:11.2443621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T23:22:11.4445264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T23:22:11.6445204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T23:22:11.8436977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T23:22:12.0440878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T23:22:12.2442011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T23:22:12.4444110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T23:22:12.6444823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T23:22:12.8446067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T23:22:13.0437387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T23:22:13.2481963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T23:22:13.4439596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T23:22:13.6440969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-04T23:22:13.8441057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-04T23:22:14.0440057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T23:22:14.2441265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T23:22:14.4374924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T23:22:14.6442282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T23:22:14.8445382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T23:22:15.0445834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T23:22:15.2435892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-04T23:22:15.4437566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T23:22:15.6439485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-04T23:22:15.8440331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T23:22:16.0438036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T23:22:16.2437064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T23:22:16.4440416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-04T23:22:16.6441258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T23:22:16.8442147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T23:22:17.0442494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-04T23:22:17.2444591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-04T23:22:17.4447187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-04T23:22:17.6437551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-04T23:22:17.8438712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-04T23:22:18.0444504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T23:22:18.2435994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T23:22:18.4437320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-04T23:22:18.6438580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T23:22:18.8440743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T23:22:19.0441801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T23:22:19.2441205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T23:22:19.4443819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T23:22:19.6444639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T23:22:19.8443075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T23:22:20.0437260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T23:22:20.2437079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T23:22:20.4438765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T23:22:20.6439431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T23:22:20.8442203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-04T23:22:21.0440407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T23:22:21.2442174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T23:22:21.4445110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T23:22:21.6444307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T23:22:21.8436074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T23:22:22.0445896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T23:22:22.2436768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T23:22:22.4438536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T23:22:22.6439683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-04T23:22:22.8440827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-04T23:22:23.0440939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T23:22:23.2441683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-04T23:22:23.4444734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T23:22:23.6445286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T23:22:23.8436308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T23:22:24.0444150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T23:22:24.2444660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-04T23:22:24.4436301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-04T23:22:24.6444594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-09-04T23:22:24.8442686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T23:22:25.0443244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T23:22:25.2444264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-04T23:22:25.4444377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-04T23:22:25.6438476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-04T23:22:25.8439301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-04T23:22:26.0437636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-09-04T23:22:26.2440145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-09-04T23:22:26.4441760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-09-04T23:22:26.6442115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-09-04T23:22:26.8443288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-09-04T23:22:27.0439717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-09-04T23:22:27.2440697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-09-04T23:22:27.4437290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-09-04T23:22:27.6436899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-09-04T23:22:27.8440249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-09-04T23:22:28.0443549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-04T23:22:28.2444051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-09-04T23:22:28.4446569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-09-04T23:22:28.6437406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-09-04T23:22:28.8437858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-09-04T23:22:29.0439037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-09-04T23:22:29.2439628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-09-04T23:22:29.4435201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-04T23:22:29.6438466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-04T23:22:29.8439127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T23:22:30.0436362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-04T23:22:30.2437357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T23:22:30.4439744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T23:22:30.6440339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T23:22:30.8442176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T23:22:31.0442417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T23:22:31.2444018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T23:22:31.4445791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T23:22:31.6446625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T23:22:31.8437476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T23:22:32.0445502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T23:22:32.2438677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T23:22:32.4440753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T23:22:32.6442213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T23:22:32.8443123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T23:22:33.0443256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T23:22:33.2444251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T23:22:33.4437338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T23:22:33.6438359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T23:22:33.8439481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-04T23:22:34.0445276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T23:22:34.2445783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-04T23:22:34.4437674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T23:22:34.6437882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T23:22:34.8439472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-09-04T23:22:35.0440651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-04T23:22:35.2442681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-09-04T23:22:35.4444739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-09-04T23:22:35.6445934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-09-04T23:22:35.8436695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-09-04T23:22:36.0444757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-09-04T23:22:36.2446217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-09-04T23:22:36.4439771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-04T23:22:36.6444107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-09-04T23:22:36.8444328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-09-04T23:22:37.0446657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-09-04T23:22:37.2437115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-09-04T23:22:37.4439019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-09-04T23:22:37.6440050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-09-04T23:22:37.8445712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-09-04T23:22:38.0437734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-09-04T23:22:38.2436592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-09-04T23:22:38.4442275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-09-04T23:22:38.6443551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-09-04T23:22:38.8437616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-09-04T23:22:39.0441610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-09-04T23:22:39.2446027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-09-04T23:22:39.4437066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-09-04T23:22:39.6436992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-09-04T23:22:39.8438784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-09-04T23:22:40.0437225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-09-04T23:22:40.2441574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-09-04T23:22:40.4442920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-09-04T23:22:40.6446285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-09-04T23:22:40.8445470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-04T23:22:41.0436336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-04T23:22:41.2507996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T23:22:41.4439384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-04T23:22:41.6439680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T23:22:41.8439653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-04T23:22:42.0436384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-09-04T23:22:42.2438533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-09-04T23:22:42.4440935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-04T23:22:42.6442038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T23:22:42.8442374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T23:22:43.0442851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T23:22:43.2445158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T23:22:43.4436262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-09-04T23:22:43.6437967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-04T23:22:43.8437986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-09-04T23:22:44.0444508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-09-04T23:22:44.2446035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-09-04T23:22:44.4436382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-09-04T23:22:44.6438415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-04T23:22:44.8438139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-09-04T23:22:45.0440330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-09-04T23:22:45.2442287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-09-04T23:22:45.4443959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-09-04T23:22:45.6444509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-09-04T23:22:45.8444579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-09-04T23:22:46.0440462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-09-04T23:22:46.2441603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-09-04T23:22:46.4443335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-09-04T23:22:46.6445008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-09-04T23:22:46.8444983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-09-04T23:22:47.0436735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-09-04T23:22:47.2436723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-09-04T23:22:47.4439160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-09-04T23:22:47.6439392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-09-04T23:22:47.8442143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-09-04T23:22:48.0436762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-09-04T23:22:48.2437953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-09-04T23:22:48.4438708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-09-04T23:22:48.6440399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-09-04T23:22:48.8440458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-09-04T23:22:49.0436433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-09-04T23:22:49.2439296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-09-04T23:22:49.4440300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-09-04T23:22:49.6442134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-09-04T23:22:49.8441149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-09-04T23:22:50.0440175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-09-04T23:22:50.2438744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-04T23:22:50.4440220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-09-04T23:22:50.6442244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-09-04T23:22:50.8443936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-09-04T23:22:51.0444706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-09-04T23:22:51.2437020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-09-04T23:22:51.4439330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-09-04T23:22:51.6440467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-09-04T23:22:51.8439656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-09-04T23:22:52.0439107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-09-04T23:22:52.2441238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-09-04T23:22:52.4442228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-09-04T23:22:52.6443203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-09-04T23:22:52.8444027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-09-04T23:22:53.0444040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-09-04T23:22:53.2443333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-09-04T23:22:53.4443776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-09-04T23:22:53.6446260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-04T23:22:53.8437632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-09-04T23:22:54.0445167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-09-04T23:22:54.2441355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-09-04T23:22:54.4442876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-09-04T23:22:54.6442385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-09-04T23:22:54.8443870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-09-04T23:22:55.0445114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-09-04T23:22:55.2443859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-09-04T23:22:55.4436240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-09-04T23:22:55.6439501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-04T23:22:55.8437756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-09-04T23:22:56.0436012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-09-04T23:22:56.2438559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-09-04T23:22:56.4439612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-09-04T23:22:56.6440497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-09-04T23:22:56.8440056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-09-04T23:22:57.0442158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-09-04T23:22:57.2442421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-09-04T23:22:57.4445635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-09-04T23:22:57.6446049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-09-04T23:22:57.8437787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-09-04T23:22:58.0445570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-09-04T23:22:58.2438671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-09-04T23:22:58.4439943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-09-04T23:22:58.6440792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-09-04T23:22:58.8444163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-09-04T23:22:59.0444662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-09-04T23:22:59.2438180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-09-04T23:22:59.4439572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-09-04T23:22:59.6441260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-09-04T23:22:59.8441353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-09-04T23:23:00.0439140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-09-04T23:23:00.2440470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-09-04T23:23:00.4440831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-09-04T23:23:00.6443552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-09-04T23:23:00.8442705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-09-04T23:23:01.0446042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-09-04T23:23:01.2436964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-09-04T23:23:01.4441943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-09-04T23:23:01.6443233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-09-04T23:23:01.8443751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-09-04T23:23:02.0439298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-09-04T23:23:02.2442008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-04T23:23:02.4445624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-09-04T23:23:02.6436387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-04T23:23:02.8437908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-09-04T23:23:03.0437474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-09-04T23:23:03.2440449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-09-04T23:23:03.4440313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-09-04T23:23:03.6442518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-09-04T23:23:03.8443713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-09-04T23:23:04.0440258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-09-04T23:23:04.2442126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-09-04T23:23:04.4443450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-09-04T23:23:04.6444927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-09-04T23:23:04.8445614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-09-04T23:23:05.0437584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-09-04T23:23:05.2443192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-09-04T23:23:05.4444299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-09-04T23:23:05.6445137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-09-04T23:23:05.8442029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-09-04T23:23:06.0440115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-09-04T23:23:06.2440777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-09-04T23:23:06.4439988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-09-04T23:23:06.6441620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-09-04T23:23:06.8442536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-09-04T23:23:07.0443461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-09-04T23:23:07.2446294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-09-04T23:23:07.4437224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-09-04T23:23:07.6440042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-09-04T23:23:07.8440600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-09-04T23:23:08.0437728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-09-04T23:23:08.2439357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-09-04T23:23:08.4440484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-09-04T23:23:08.6444406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-09-04T23:23:08.8436381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-09-04T23:23:09.0437818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-09-04T23:23:09.2438264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-09-04T23:23:09.4439391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-09-04T23:23:09.6441303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-09-04T23:23:09.8441874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-09-04T23:23:10.0440690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-09-04T23:23:10.2441091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-09-04T23:23:10.4443664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-09-04T23:23:10.6443709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-09-04T23:23:10.8445460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-09-04T23:23:11.0435389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-09-04T23:23:11.2436585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-09-04T23:23:11.4439118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-09-04T23:23:11.6440168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-09-04T23:23:11.8439710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-09-04T23:23:12.0437580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-09-04T23:23:12.2438572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-09-04T23:23:12.4474019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-09-04T23:23:12.6524832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-09-04T23:23:12.8441196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-09-04T23:23:13.0443790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-09-04T23:23:13.2443270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-09-04T23:23:13.4445931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-09-04T23:23:13.6435976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-09-04T23:23:13.8437585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-09-04T23:23:14.0443699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-09-04T23:23:14.2445707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-09-04T23:23:14.4437447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-09-04T23:23:14.6438709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-04T23:23:14.8438688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-09-04T23:23:15.0439452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-09-04T23:23:15.2439943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-09-04T23:23:15.4442680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-09-04T23:23:15.6443826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-09-04T23:23:15.8445050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-09-04T23:23:16.0440600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-09-04T23:23:16.2440395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-09-04T23:23:16.4443462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-09-04T23:23:16.6443487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-09-04T23:23:16.8445234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-09-04T23:23:17.0437392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-09-04T23:23:17.2438685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-09-04T23:23:17.4439772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-09-04T23:23:17.6435873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-09-04T23:23:17.8384901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-09-04T23:23:18.0443816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-09-04T23:23:18.2438555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-04T23:23:18.4440052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-04T23:23:18.6440806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-04T23:23:18.8438520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T23:23:19.0439926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-04T23:23:19.2442825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T23:23:19.4444277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T23:23:19.6439710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T23:23:19.8440059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T23:23:20.0443310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T23:23:20.2443638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T23:23:20.4437323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T23:23:20.6438096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T23:23:20.8438462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T23:23:21.0440195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T23:23:21.2440499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T23:23:21.4443117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-04T23:23:21.6443822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-09-04T23:23:21.8445552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-09-04T23:23:22.0441771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-09-04T23:23:22.2444373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-09-04T23:23:22.4444552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-09-04T23:23:22.6444414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-09-04T23:23:22.8437870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-09-04T23:23:23.0437537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-09-04T23:23:23.2440252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-09-04T23:23:23.4440971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-09-04T23:23:23.6442143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-09-04T23:23:23.8442500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-09-04T23:23:24.0439946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-09-04T23:23:24.2440610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-09-04T23:23:24.4439449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-09-04T23:23:24.6443025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-09-04T23:23:24.8444402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-04T23:23:25.0444943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-09-04T23:23:25.2447012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-09-04T23:23:25.4437324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-09-04T23:23:25.6437793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-09-04T23:23:25.8439908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-09-04T23:23:26.0437068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-09-04T23:23:26.2437460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-04T23:23:26.4438865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-04T23:23:26.6439390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T23:23:26.8441973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-04T23:23:27.0441785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T23:23:27.2444174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-09-04T23:23:27.4445957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-04T23:23:27.6436704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-04T23:23:27.8437437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-04T23:23:28.0445769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T23:23:28.2437136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-09-04T23:23:28.4436402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T23:23:28.6439326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-04T23:23:28.8440685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T23:23:29.0441060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-09-04T23:23:29.2442134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-04T23:23:29.4445454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T23:23:29.6436481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-04T23:23:29.8437718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-09-04T23:23:30.0443750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T23:23:30.2437225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T23:23:30.4446863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T23:23:30.6439477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-04T23:23:30.8439622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-09-04T23:23:31.0442133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-04T23:23:31.2446417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-09-04T23:23:31.4437554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-09-04T23:23:31.6439144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-09-04T23:23:31.8440304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-09-04T23:23:32.0437554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-09-04T23:23:32.2441527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-09-04T23:23:32.4442205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-09-04T23:23:32.6443636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-09-04T23:23:32.8442313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-09-04T23:23:33.0443727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-09-04T23:23:33.2445437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-09-04T23:23:33.4437255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-09-04T23:23:33.6437866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-09-04T23:23:33.8441092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-04T23:23:34.0439230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-09-04T23:23:34.2439279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-04T23:23:34.4440563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-09-04T23:23:34.6443243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T23:23:34.8442515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-09-04T23:23:35.0443323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-09-04T23:23:35.2445654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-04T23:23:35.4437789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T23:23:35.6438461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-04T23:23:35.8439366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T23:23:36.0444269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-04T23:23:36.2437186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T23:23:36.4438717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T23:23:36.6438299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-04T23:23:36.8440900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-09-04T23:23:37.0440288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-09-04T23:23:37.2442032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-04T23:23:37.4443875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-09-04T23:23:37.6445915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-09-04T23:23:37.8436889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-04T23:23:38.0443130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-04T23:23:38.2441380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-09-04T23:23:38.4444813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T23:23:38.6445047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T23:23:38.8447168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-04T23:23:39.0437299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T23:23:39.2437941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T23:23:39.4440450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T23:23:39.6441623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-04T23:23:39.8442393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-09-04T23:23:40.0437078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-04T23:23:40.2444542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-09-04T23:23:40.4447008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-09-04T23:23:40.6437456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-09-04T23:23:40.8437355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-09-04T23:23:41.0440037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-09-04T23:23:41.2440398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-09-04T23:23:41.4441846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-09-04T23:23:41.6443173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-09-04T23:23:41.8444403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-09-04T23:23:42.0440810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-09-04T23:23:42.2442613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-09-04T23:23:42.4444130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-09-04T23:23:42.6444252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-09-04T23:23:42.8445557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-09-04T23:23:43.0438156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-09-04T23:23:43.2438401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-09-04T23:23:43.4438884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-09-04T23:23:43.6440131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-09-04T23:23:43.8440827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-09-04T23:23:44.0438357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T23:23:44.2439856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T23:23:44.4440462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T23:23:44.6443395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T23:23:44.8441606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T23:23:45.0443520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T23:23:45.2445172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-04T23:23:45.4438143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-04T23:23:45.6436895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-04T23:23:45.8438623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T23:23:46.0437374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-09-04T23:23:46.2445664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T23:23:46.4439141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T23:23:46.6437975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T23:23:46.8439201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T23:23:47.0440428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-04T23:23:47.2441699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-04T23:23:47.4443263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-09-04T23:23:47.6443870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-09-04T23:23:47.8442567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-09-04T23:23:48.0442515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-09-04T23:23:48.2438454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-09-04T23:23:48.4439531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-09-04T23:23:48.6437288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-09-04T23:23:48.8438348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-09-04T23:23:49.0436890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-09-04T23:23:49.2440653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-09-04T23:23:49.4441969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-09-04T23:23:49.6442259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-09-04T23:23:49.8444472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-09-04T23:23:50.0439707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-09-04T23:23:50.2442052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-09-04T23:23:50.4442812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-09-04T23:23:50.6499236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-09-04T23:23:50.8445646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-09-04T23:23:51.0441938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-04T23:23:51.2438900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-09-04T23:23:51.4440425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-09-04T23:23:51.6441909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-09-04T23:23:51.8442878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-09-04T23:23:52.0479257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-04T23:23:52.2440399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-04T23:23:52.4442090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-04T23:23:52.6442206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-04T23:23:52.8444413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T23:23:53.0444933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-04T23:23:53.2445523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T23:23:53.4436994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-04T23:23:53.6442977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-09-04T23:23:53.8444800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T23:23:54.0441936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T23:23:54.2438715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-04T23:23:54.4442682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-04T23:23:54.6443872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-09-04T23:23:54.8444750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-09-04T23:23:55.0446043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-09-04T23:23:55.2437854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-09-04T23:23:55.4438731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-04T23:23:55.6439834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-09-04T23:23:55.8440819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-09-04T23:23:56.0437201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-09-04T23:23:56.2437428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-04T23:23:56.4440003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-09-04T23:23:56.6441291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-04T23:23:56.8444683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-09-04T23:23:57.0446261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-09-04T23:23:57.2434624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-09-04T23:23:57.4438103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-09-04T23:23:57.6439703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-09-04T23:23:57.8440523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-09-04T23:23:58.0437007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-09-04T23:23:58.2438943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-09-04T23:23:58.4438271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-09-04T23:23:58.6441775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-09-04T23:23:58.8442325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-09-04T23:23:59.0441205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-09-04T23:23:59.2442587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-09-04T23:23:59.4437639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-09-04T23:23:59.6444415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-09-04T23:23:59.8444309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-09-04T23:24:00.0442591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-09-04T23:24:00.2445081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-09-04T23:24:00.4446159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-09-04T23:24:00.6437696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-09-04T23:24:00.8439111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-04T23:24:01.0438864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-04T23:24:01.2444904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-09-04T23:24:01.4437261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-09-04T23:24:01.6437970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-09-04T23:24:01.8441845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-09-04T23:24:02.0438525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-04T23:24:02.2440294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-09-04T23:24:02.4441869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-09-04T23:24:02.6440370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-04T23:24:02.8446685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-09-04T23:24:03.0438976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-09-04T23:24:03.2439967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-09-04T23:24:03.4442692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-09-04T23:24:03.6442399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-09-04T23:24:03.8444777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-09-04T23:24:04.0440632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-09-04T23:24:04.2442410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-09-04T23:24:04.4442678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-09-04T23:24:04.6444703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-09-04T23:24:04.8437800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-09-04T23:24:05.0437895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-09-04T23:24:05.2438274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-09-04T23:24:05.4439758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-09-04T23:24:05.6445294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-09-04T23:24:05.8436616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-09-04T23:24:06.0443648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-04T23:24:06.2445300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-04T23:24:06.4446351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-09-04T23:24:06.6436223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-09-04T23:24:06.8442709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-09-04T23:24:07.0444707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-09-04T23:24:07.2437311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-09-04T23:24:07.4438937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-09-04T23:24:07.6438674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-09-04T23:24:07.8442452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-09-04T23:24:08.0439318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-09-04T23:24:08.2437040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-09-04T23:24:08.4438850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-09-04T23:24:08.6439799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-09-04T23:24:08.8441669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-09-04T23:24:09.0440446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-09-04T23:24:09.2443684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-09-04T23:24:09.4444289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-09-04T23:24:09.6445510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-09-04T23:24:09.8436916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-09-04T23:24:10.0442741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-09-04T23:24:10.2444557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-09-04T23:24:10.4444022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-09-04T23:24:10.6437042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-09-04T23:24:10.8438278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-09-04T23:24:11.0438787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-09-04T23:24:11.2439083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-09-04T23:24:11.4442293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-09-04T23:24:11.6442878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-09-04T23:24:11.8444594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-09-04T23:24:12.0441071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-09-04T23:24:12.2441203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-09-04T23:24:12.4442536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-09-04T23:24:12.6444135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-09-04T23:24:12.8445376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-09-04T23:24:13.0445240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-04T23:24:13.2435695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-09-04T23:24:13.4438842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-09-04T23:24:13.6438493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-09-04T23:24:13.8441255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-09-04T23:24:14.0437646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-09-04T23:24:14.2439625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-09-04T23:24:14.4440297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-09-04T23:24:14.6441631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-09-04T23:24:14.8443899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-09-04T23:24:15.0443498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-09-04T23:24:15.2440390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-09-04T23:24:15.4439565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-09-04T23:24:15.6442616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-09-04T23:24:15.8443780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-09-04T23:24:16.0443567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-09-04T23:24:16.2444098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-09-04T23:24:16.4445677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-09-04T23:24:16.6435137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-09-04T23:24:16.8438454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-09-04T23:24:17.0445101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-09-04T23:24:17.2440631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-09-04T23:24:17.4443705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-09-04T23:24:17.6445134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-09-04T23:24:17.8446317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-09-04T23:24:18.0443483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-09-04T23:24:18.2443254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-09-04T23:24:18.4444920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-09-04T23:24:18.6436508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-09-04T23:24:18.8439197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-04T23:24:19.0439248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-09-04T23:24:19.2441000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-09-04T23:24:19.4442087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-09-04T23:24:19.6443466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-04T23:24:19.8444186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-09-04T23:24:20.0438626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-09-04T23:24:20.2440453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-09-04T23:24:20.4441020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-09-04T23:24:20.6439562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-04T23:24:20.8443605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-09-04T23:24:21.0443090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-09-04T23:24:21.2440664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-09-04T23:24:21.4442834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-09-04T23:24:21.6443127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-09-04T23:24:21.8443095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-09-04T23:24:22.0441891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-04T23:24:22.2442299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-09-04T23:24:22.4444570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-09-04T23:24:22.6438087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-09-04T23:24:22.8437925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-09-04T23:24:23.0439561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-09-04T23:24:23.2440097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-09-04T23:24:23.4441822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-09-04T23:24:23.6437058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-09-04T23:24:23.8438017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-09-04T23:24:24.0446728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-09-04T23:24:24.2436694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-09-04T23:24:24.4438356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-09-04T23:24:24.6439315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-09-04T23:24:24.8438699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-04T23:24:25.0440451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-09-04T23:24:25.2441811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-04T23:24:25.4443892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-04T23:24:25.6445224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-04T23:24:25.8445591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-04T23:24:26.0439014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-09-04T23:24:26.2444622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-09-04T23:24:26.4437544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-09-04T23:24:26.6443525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-09-04T23:24:26.8444629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-09-04T23:24:27.0443229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-09-04T23:24:27.2439406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-09-04T23:24:27.4440287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-09-04T23:24:27.6441529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-09-04T23:24:27.8443094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-09-04T23:24:28.0439500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-04T23:24:28.2441424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-09-04T23:24:28.4443781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-04T23:24:28.6445290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-09-04T23:24:28.8440059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-09-04T23:24:29.0440910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-09-04T23:24:29.2442158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-09-04T23:24:29.4443570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-09-04T23:24:29.6436723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-09-04T23:24:29.8438076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-09-04T23:24:30.0442843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-09-04T23:24:30.2443896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-09-04T23:24:30.4436700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-09-04T23:24:30.6438972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-09-04T23:24:30.8439601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-09-04T23:24:31.0440393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-04T23:24:31.2440101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-09-04T23:24:31.4443678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-09-04T23:24:31.6442747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-09-04T23:24:31.8445443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-09-04T23:24:32.0441624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-09-04T23:24:32.2441059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-09-04T23:24:32.4444064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-09-04T23:24:32.6445360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-09-04T23:24:32.8437075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-04T23:24:33.0445036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-09-04T23:24:33.2435713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-09-04T23:24:33.4438638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-09-04T23:24:33.6438722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-09-04T23:24:33.8439960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-09-04T23:24:34.0437660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-09-04T23:24:34.2438448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-09-04T23:24:34.4439537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-09-04T23:24:34.6440319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-09-04T23:24:34.8441968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-09-04T23:24:35.0442121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-09-04T23:24:35.2439897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-09-04T23:24:35.4439137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-09-04T23:24:35.6441352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-09-04T23:24:35.8442970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-09-04T23:24:36.0439798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-04T23:24:36.2440273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-09-04T23:24:36.4443146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-09-04T23:24:36.6444119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-09-04T23:24:36.8436698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-09-04T23:24:37.0438716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-09-04T23:24:37.2438778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-09-04T23:24:37.4440216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-04T23:24:37.6440442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-09-04T23:24:37.8443489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-09-04T23:24:38.0438451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-09-04T23:24:38.2441715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-09-04T23:24:38.4443996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-09-04T23:24:38.6444064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-09-04T23:24:38.8445266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-09-04T23:24:39.0435929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-09-04T23:24:39.2437446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-09-04T23:24:39.4439404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-09-04T23:24:39.6439726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-09-04T23:24:39.8442826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-09-04T23:24:40.0437306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-09-04T23:24:40.2439743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-09-04T23:24:40.4440752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-09-04T23:24:40.6441011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-09-04T23:24:40.8443237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-09-04T23:24:41.0442878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-09-04T23:24:41.2444766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-09-04T23:24:41.4437194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-09-04T23:24:41.6437832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-09-04T23:24:41.8439495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-09-04T23:24:42.0444829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-09-04T23:24:42.2436564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-09-04T23:24:42.4436644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-09-04T23:24:42.6439785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-04T23:24:42.8440720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-09-04T23:24:43.0440837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.60,T*11
2025-09-04T23:24:43.2443842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-09-04T23:24:43.4445463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-09-04T23:24:43.6446620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-09-04T23:24:43.8437022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-09-04T23:24:44.0445692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-09-04T23:24:44.2444974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-09-04T23:24:44.4437292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-09-04T23:24:44.6437577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-09-04T23:24:44.8439452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-04T23:24:45.0441231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-09-04T23:24:45.2442363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-09-04T23:24:45.4443659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-09-04T23:24:45.6444779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-09-04T23:24:45.8445036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-09-04T23:24:46.0440133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-09-04T23:24:46.2441976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-09-04T23:24:46.4445406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-09-04T23:24:46.6446090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-04T23:24:46.8439826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-04T23:24:47.0441511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-09-04T23:24:47.2440719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-09-04T23:24:47.4445267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-09-04T23:24:47.6445869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-09-04T23:24:47.8436520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-09-04T23:24:48.0443351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-09-04T23:24:48.2444115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-09-04T23:24:48.4437224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-09-04T23:24:48.6438790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-09-04T23:24:48.8440187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-09-04T23:24:49.0439992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-09-04T23:24:49.2443878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-04T23:24:49.4444563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-09-04T23:24:49.6446027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-09-04T23:24:49.8437276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-04T23:24:50.0442734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-09-04T23:24:50.2445078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-09-04T23:24:50.4446329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-09-04T23:24:50.6435438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-09-04T23:24:50.8438000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-09-04T23:24:51.0438059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-09-04T23:24:51.2440955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-09-04T23:24:51.4442546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-09-04T23:24:51.6443148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-09-04T23:24:51.8445006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-09-04T23:24:52.0441885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-09-04T23:24:52.2443631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-09-04T23:24:52.4443109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-04T23:24:52.6445654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-09-04T23:24:52.8437798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-09-04T23:24:53.0438158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-04T23:24:53.2440125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-09-04T23:24:53.4440648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-04T23:24:53.6442102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-04T23:24:53.8442033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-04T23:24:54.0440756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-09-04T23:24:54.2442630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.60,T*11
2025-09-04T23:24:54.4445216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-09-04T23:24:54.6446711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-09-04T23:24:54.8436791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-09-04T23:24:55.0437130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-09-04T23:24:55.2445899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-04T23:24:55.4446585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-09-04T23:24:55.6435626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-09-04T23:24:55.8436391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-09-04T23:24:56.0446233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-09-04T23:24:56.2436924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-09-04T23:24:56.4439009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-09-04T23:24:56.6438889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-09-04T23:24:56.8441535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-09-04T23:24:57.0441809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-09-04T23:24:57.2442765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-09-04T23:24:57.4443240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-09-04T23:24:57.6442588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-09-04T23:24:57.8444155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-09-04T23:24:58.0443206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-04T23:24:58.2443750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-04T23:24:58.4445165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-04T23:24:58.6436285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-04T23:24:58.8436245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T23:24:59.0439669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-04T23:24:59.2442965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-04T23:24:59.4445018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-04T23:24:59.6439618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-04T23:24:59.8463004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-09-04T23:25:00.0438773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-09-04T23:25:00.2436986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-09-04T23:25:00.4440462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-09-04T23:25:00.6439520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-09-04T23:25:00.8441284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-04T23:25:01.0443094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-09-04T23:25:01.2443574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-09-04T23:25:01.4445490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-09-04T23:25:01.6437044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-09-04T23:25:01.8438956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-09-04T23:25:02.0444575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-04T23:25:02.2436944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-09-04T23:25:02.4439638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-04T23:25:02.6439780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-04T23:25:02.8444056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-04T23:25:03.0442304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-09-04T23:25:03.2437375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-09-04T23:25:03.4439435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-09-04T23:25:03.6437476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-09-04T23:25:03.8439443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-09-04T23:25:04.0436464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-04T23:25:04.2437100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-04T23:25:04.4529036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-09-04T23:25:04.6439953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-04T23:25:04.8441262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-09-04T23:25:05.0441975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-09-04T23:25:05.2441826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.60,T*11
2025-09-04T23:25:05.4445324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-09-04T23:25:05.6445550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-04T23:25:05.8435676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-09-04T23:25:06.0443065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-09-04T23:25:06.2443978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-09-04T23:25:06.4445918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-04T23:25:06.6436505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-09-04T23:25:06.8437965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-09-04T23:25:07.0439260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-09-04T23:25:07.2440542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-09-04T23:25:07.4442011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-04T23:25:07.6442720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-09-04T23:25:07.8443743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-09-04T23:25:08.0438972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-09-04T23:25:08.2440733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-09-04T23:25:08.4442055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-09-04T23:25:08.6443098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-09-04T23:25:08.8444364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-09-04T23:25:09.0445148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-09-04T23:25:09.2437121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-09-04T23:25:09.4436401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-09-04T23:25:09.6439620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-09-04T23:25:09.8438978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-09-04T23:25:10.0445755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-09-04T23:25:10.2437315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-09-04T23:25:10.4439395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-09-04T23:25:10.6439862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-09-04T23:25:10.8439409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-09-04T23:25:11.0441979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-09-04T23:25:11.2442220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-09-04T23:25:11.4444793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-09-04T23:25:11.6445550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-09-04T23:25:11.8436892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-04T23:25:12.0442003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-09-04T23:25:12.2444683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-04T23:25:12.4436938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-04T23:25:12.6444667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-09-04T23:25:12.8436500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-09-04T23:25:13.0454363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-09-04T23:25:13.2439303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-09-04T23:25:13.4439992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-09-04T23:25:13.6439851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-09-04T23:25:13.8442416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-09-04T23:25:14.0440618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-09-04T23:25:14.2442098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-09-04T23:25:14.4441934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-09-04T23:25:14.6444279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-09-04T23:25:14.8444174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-09-04T23:25:15.0438693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-04T23:25:15.2440498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-09-04T23:25:15.4440968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-09-04T23:25:15.6442007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-09-04T23:25:15.8444746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-09-04T23:25:16.0440167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-09-04T23:25:16.2437982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-04T23:25:16.4437145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-09-04T23:25:16.6438539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-04T23:25:16.8438088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-09-04T23:25:17.0438897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-09-04T23:25:17.2440079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-09-04T23:25:17.4444799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-09-04T23:25:17.6441507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-09-04T23:25:17.8443745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-09-04T23:25:18.0441223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-09-04T23:25:18.2442304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-09-04T23:25:18.4443375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-09-04T23:25:18.6444858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-09-04T23:25:18.8446362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-09-04T23:25:19.0436308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-04T23:25:19.2446492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-09-04T23:25:19.4440533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-09-04T23:25:19.6438898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-09-04T23:25:19.8438599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-09-04T23:25:20.0438086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-09-04T23:25:20.2439886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-09-04T23:25:20.4441699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-04T23:25:20.6442049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-04T23:25:20.8443523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-04T23:25:21.0444446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-09-04T23:25:21.2445183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-04T23:25:21.4436835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-04T23:25:21.6441208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-09-04T23:25:21.8440931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-04T23:25:22.0441595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-04T23:25:22.2443282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-04T23:25:22.4445436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-09-04T23:25:22.6446507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.60,T*11
2025-09-04T23:25:22.8435494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-09-04T23:25:23.0437928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-09-04T23:25:23.2437491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-09-04T23:25:23.4441242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-09-04T23:25:23.6440353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-09-04T23:25:23.8443460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-09-04T23:25:24.0441735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-09-04T23:25:24.2442486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-09-04T23:25:24.4444673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-09-04T23:25:24.6444533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-09-04T23:25:24.8437011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-09-04T23:25:25.0437391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-09-04T23:25:25.2437833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-09-04T23:25:25.4440736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-09-04T23:25:25.6440851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-09-04T23:25:25.8442734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-09-04T23:25:26.0438884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-09-04T23:25:26.2441084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-09-04T23:25:26.4441562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-09-04T23:25:26.6443891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-09-04T23:25:26.8444295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-09-04T23:25:27.0441774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-09-04T23:25:27.2443394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-09-04T23:25:27.4441450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-09-04T23:25:27.6446065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-09-04T23:25:27.8436720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-09-04T23:25:28.0444926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-09-04T23:25:28.2435502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-09-04T23:25:28.4446170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-09-04T23:25:28.6437280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-09-04T23:25:28.8438491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-09-04T23:25:29.0439504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-09-04T23:25:29.2441070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-04T23:25:29.4441841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-09-04T23:25:29.6443307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-09-04T23:25:29.8438775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-04T23:25:30.0446198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-09-04T23:25:30.2437333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-09-04T23:25:30.4439597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-04T23:25:30.6439610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-09-04T23:25:30.8443515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-09-04T23:25:31.0441120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-09-04T23:25:31.2441011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-04T23:25:31.4443585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-09-04T23:25:31.6442895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-09-04T23:25:31.8444129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-04T23:25:32.0442062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-09-04T23:25:32.2442861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-09-04T23:25:32.4445769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-09-04T23:25:32.6437494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-09-04T23:25:32.8438724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-09-04T23:25:33.0438648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-09-04T23:25:33.2439221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-09-04T23:25:33.4445778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-09-04T23:25:33.6440212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-04T23:25:33.8439168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-09-04T23:25:34.0437660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-09-04T23:25:34.2442447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-09-04T23:25:34.4443839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-09-04T23:25:34.6444892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-09-04T23:25:34.8443811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-09-04T23:25:35.0436935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-09-04T23:25:35.2437423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-09-04T23:25:35.4439356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-09-04T23:25:35.6440514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-09-04T23:25:35.8439484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-09-04T23:25:36.0436785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-09-04T23:25:36.2439877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-09-04T23:25:36.4441404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-09-04T23:25:36.6442517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-04T23:25:36.8443566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-04T23:25:37.0444603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-09-04T23:25:37.2435935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-09-04T23:25:37.4438772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-09-04T23:25:37.6439064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-09-04T23:25:37.8439797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-09-04T23:25:38.0512327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-09-04T23:25:38.2437819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-09-04T23:25:38.4439956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-04T23:25:38.6440985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-09-04T23:25:38.8442545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-09-04T23:25:39.0442496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-09-04T23:25:39.2444787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-09-04T23:25:39.4445571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.57,T*15
2025-09-04T23:25:39.6436724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-09-04T23:25:39.8438537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-09-04T23:25:40.0446018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-09-04T23:25:40.2435999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-09-04T23:25:40.4438706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-09-04T23:25:40.6439515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-09-04T23:25:40.8440209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-09-04T23:25:41.0443070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-09-04T23:25:41.2442883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.57,T*15
2025-09-04T23:25:41.4444916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-09-04T23:25:41.6445288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-09-04T23:25:41.8437156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-09-04T23:25:42.0444487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-09-04T23:25:42.2445296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-04T23:25:42.4437173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-04T23:25:42.6438078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-04T23:25:42.8439652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-09-04T23:25:43.0440882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-09-04T23:25:43.2440707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-09-04T23:25:43.4443685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-09-04T23:25:43.6441556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-09-04T23:25:43.8441983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-09-04T23:25:44.0440468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-09-04T23:25:44.2441951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-09-04T23:25:44.4440210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-09-04T23:25:44.6441841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-09-04T23:25:44.8441854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-09-04T23:25:45.0445010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-09-04T23:25:45.2439719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-09-04T23:25:45.4441948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-09-04T23:25:45.6441564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-09-04T23:25:45.8443351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-09-04T23:25:46.0441164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-09-04T23:25:46.2442786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-09-04T23:25:46.4444058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-09-04T23:25:46.6444583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-09-04T23:25:46.8446430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-09-04T23:25:47.0437503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-09-04T23:25:47.2438680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-09-04T23:25:47.4439967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-04T23:25:47.6440910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-09-04T23:25:47.8440713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.57,T*15
2025-09-04T23:25:48.0438864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-09-04T23:25:48.2443464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-09-04T23:25:48.4444566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-04T23:25:48.6446587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-04T23:25:48.8437678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-09-04T23:25:49.0441052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-04T23:25:49.2440430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-04T23:25:49.4442869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-04T23:25:49.6444771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-04T23:25:49.8445326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-04T23:25:50.0442524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.98,T*16
2025-09-04T23:25:50.2445537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-09-04T23:25:50.4436133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-04T23:25:50.6436199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-04T23:25:50.8439055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-04T23:25:51.0438937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-04T23:25:51.2439909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-04T23:25:51.4445007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-04T23:25:51.6437091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-04T23:25:51.8438098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-04T23:25:52.0443838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-09-04T23:25:52.2444734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.98,T*16
2025-09-04T23:25:52.4437501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-04T23:25:52.6438384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-04T23:25:52.8440653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-09-04T23:25:53.0440301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-04T23:25:53.2443389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-04T23:25:53.4445242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-04T23:25:53.6446464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-04T23:25:53.8437989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-04T23:25:54.0444442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-09-04T23:25:54.2438264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-04T23:25:54.4438795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-09-04T23:25:54.6440349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-04T23:25:54.8441782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-04T23:25:55.0443522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-09-04T23:25:55.2442795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-09-04T23:25:55.4444936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-04T23:25:55.6441733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-04T23:25:55.8442397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-04T23:25:56.0440491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-09-04T23:25:56.2440359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-09-04T23:25:56.4441691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-04T23:25:56.6442733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-04T23:25:56.8443666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-04T23:25:57.0444536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-09-04T23:25:57.2446038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-09-04T23:25:57.4436746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-04T23:25:57.6438791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-04T23:25:57.8439986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-04T23:25:58.0446115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-09-04T23:25:58.2436947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.98,T*16
2025-09-04T23:25:58.4439060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-09-04T23:25:58.6439138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-04T23:25:58.8440550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-09-04T23:25:59.0439372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-09-04T23:25:59.2440171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-09-04T23:25:59.4444678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-09-04T23:25:59.6446029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-09-04T23:25:59.8436248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-09-04T23:26:00.0444078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-04T23:26:00.2446015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-04T23:26:00.4436988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-04T23:26:00.6438111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-04T23:26:00.8437178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-04T23:26:01.0445655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-04T23:26:01.2443796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-09-04T23:26:01.4445454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-09-04T23:26:01.6435304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-04T23:26:01.8438050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-04T23:26:02.0443943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-04T23:26:02.2437209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-04T23:26:02.4438772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-04T23:26:02.6439166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-09-04T23:26:02.8442517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-04T23:26:03.0443091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-04T23:26:03.2446997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-04T23:26:03.4437342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-04T23:26:03.6438707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-09-04T23:26:03.8439193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-09-04T23:26:04.0436581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-09-04T23:26:04.2438732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-09-04T23:26:04.4439251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-09-04T23:26:04.6440062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-09-04T23:26:04.8440517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-09-04T23:26:05.0441906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-09-04T23:26:05.2443996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-09-04T23:26:05.4446030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-09-04T23:26:05.6436666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-09-04T23:26:05.8436867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-09-04T23:26:06.0445035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-09-04T23:26:06.2437237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-09-04T23:26:06.4438519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-09-04T23:26:06.6439948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-09-04T23:26:06.8439940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-09-04T23:26:07.0442176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-09-04T23:26:07.2442027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-09-04T23:26:07.4444003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-09-04T23:26:07.6439973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-09-04T23:26:07.8438515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-09-04T23:26:08.0445013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-09-04T23:26:08.2437749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-09-04T23:26:08.4438563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-09-04T23:26:08.6439214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-09-04T23:26:08.8440480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-09-04T23:26:09.0440924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-09-04T23:26:09.2440540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-09-04T23:26:09.4442528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-09-04T23:26:09.6441824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-09-04T23:26:09.8444902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-09-04T23:26:10.0438917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-09-04T23:26:10.2440944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-09-04T23:26:10.4441667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-09-04T23:26:10.6443082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-09-04T23:26:10.8445169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-09-04T23:26:11.0444778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-09-04T23:26:11.2438857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-09-04T23:26:11.4441675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-09-04T23:26:11.6442160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-09-04T23:26:11.8441010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-09-04T23:26:12.0439390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-09-04T23:26:12.2441243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-09-04T23:26:12.4442587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-09-04T23:26:12.6443265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-09-04T23:26:12.8444425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-09-04T23:26:13.0445340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-09-04T23:26:13.2438870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-09-04T23:26:13.4437660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-09-04T23:26:13.6438094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-09-04T23:26:13.8439753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-09-04T23:26:14.0436210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-09-04T23:26:14.2439162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-09-04T23:26:14.4442525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-09-04T23:26:14.6443378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-09-04T23:26:14.8443651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-09-04T23:26:15.0445183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-09-04T23:26:15.2445300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-09-04T23:26:15.4437141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-09-04T23:26:15.6437224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-09-04T23:26:15.8444907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-09-04T23:26:16.0442584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.74,T*16
2025-09-04T23:26:16.2443704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-09-04T23:26:16.4444483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-09-04T23:26:16.6446089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-09-04T23:26:16.8436315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-09-04T23:26:17.0440468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-09-04T23:26:17.2441743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-09-04T23:26:17.4444035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-09-04T23:26:17.6445324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-09-04T23:26:17.8445220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-09-04T23:26:18.0442517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-09-04T23:26:18.2444144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-09-04T23:26:18.4444261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-09-04T23:26:18.6436640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-09-04T23:26:18.8436421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-09-04T23:26:19.0457507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-09-04T23:26:19.2440149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-09-04T23:26:19.4442373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-09-04T23:26:19.6446595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-09-04T23:26:19.8437301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-09-04T23:26:20.0443144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-09-04T23:26:20.2442299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-09-04T23:26:20.4443563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-09-04T23:26:20.6444714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-09-04T23:26:20.8445852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-09-04T23:26:21.0436006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-09-04T23:26:21.2436625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-09-04T23:26:21.4440277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-09-04T23:26:21.6440884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-09-04T23:26:21.8445565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-09-04T23:26:22.0442184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-09-04T23:26:22.2444222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-09-04T23:26:22.4445870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-09-04T23:26:22.6437288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-09-04T23:26:22.8436852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-09-04T23:26:23.0439151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-09-04T23:26:23.2440024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-09-04T23:26:23.4441658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-09-04T23:26:23.6442947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-09-04T23:26:23.8443761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-09-04T23:26:24.0441985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-09-04T23:26:24.2440825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-09-04T23:26:24.4442549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-09-04T23:26:24.6443003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.58,T*19
2025-09-04T23:26:24.8443805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.64,T*16
2025-09-04T23:26:25.0445605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.70,T*13
2025-09-04T23:26:25.2445001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-09-04T23:26:25.4436381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.76,T*15
2025-09-04T23:26:25.6438793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.77,T*14
2025-09-04T23:26:25.8440190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.77,T*14
2025-09-04T23:26:26.0436357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.76,T*15
2025-09-04T23:26:26.2440021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.75,T*16
2025-09-04T23:26:26.4441919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.73,T*10
2025-09-04T23:26:26.6442576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.71,T*12
2025-09-04T23:26:26.8443421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.70,T*13
2025-09-04T23:26:27.0435955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.69,T*1B
2025-09-04T23:26:27.2439874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.67,T*15
2025-09-04T23:26:27.4442687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-09-04T23:26:27.6442200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.65,T*17
2025-09-04T23:26:27.8444201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.63,T*11
2025-09-04T23:26:28.0440251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.62,T*10
2025-09-04T23:26:28.2442401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.61,T*13
2025-09-04T23:26:28.4443747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.59,T*18
2025-09-04T23:26:28.6445076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.57,T*16
2025-09-04T23:26:28.8446500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.56,T*17
2025-09-04T23:26:29.0435427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-09-04T23:26:29.2440260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-09-04T23:26:29.4441643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-09-04T23:26:29.6442825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-09-04T23:26:29.8443124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-09-04T23:26:30.0441336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-09-04T23:26:30.2443201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-09-04T23:26:30.4444394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-09-04T23:26:30.6444371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-09-04T23:26:30.8438250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-09-04T23:26:31.0439627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-09-04T23:26:31.2443358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-09-04T23:26:31.4444856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-09-04T23:26:31.6445901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-09-04T23:26:31.8437088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-09-04T23:26:32.0443190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-09-04T23:26:32.2444067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-09-04T23:26:32.4445681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.56,T*17
2025-09-04T23:26:32.6436362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.61,T*13
2025-09-04T23:26:32.8437473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.67,T*15
2025-09-04T23:26:33.0439371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.72,T*11
2025-09-04T23:26:33.2440229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.77,T*14
2025-09-04T23:26:33.4442742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.82,T*1E
2025-09-04T23:26:33.6443437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.86,T*1A
2025-09-04T23:26:33.8442783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-09-04T23:26:34.0443424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.92,T*1F
2025-09-04T23:26:34.2445696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.93,T*1E
2025-09-04T23:26:34.4437068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-09-04T23:26:34.6437711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.95,T*18
2025-09-04T23:26:34.8438701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.95,T*18
2025-09-04T23:26:35.0439735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.96,T*1B
2025-09-04T23:26:35.2439384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.96,T*1B
2025-09-04T23:26:35.4443209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-09-04T23:26:35.6443745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-09-04T23:26:35.8444903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-09-04T23:26:36.0442207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-09-04T23:26:36.2439943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-09-04T23:26:36.4440897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-09-04T23:26:36.6442343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-09-04T23:26:36.8442309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.98,T*15
2025-09-04T23:26:37.0444187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.98,T*15
2025-09-04T23:26:37.2444042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.99,T*14
2025-09-04T23:26:37.4436817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.00,T*13
2025-09-04T23:26:37.6436991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.01,T*12
2025-09-04T23:26:37.8439993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.03,T*10
2025-09-04T23:26:38.0437792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.05,T*16
2025-09-04T23:26:38.2439524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.06,T*15
2025-09-04T23:26:38.4440459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.08,T*1B
2025-09-04T23:26:38.6441448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.09,T*1A
2025-09-04T23:26:38.8443050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.10,T*12
2025-09-04T23:26:39.0443118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.11,T*13
2025-09-04T23:26:39.2444557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.12,T*10
2025-09-04T23:26:39.4446423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.13,T*11
2025-09-04T23:26:39.6437550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.13,T*11
2025-09-04T23:26:39.8436207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.14,T*16
2025-09-04T23:26:40.0444267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.14,T*16
2025-09-04T23:26:40.2445950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.15,T*17
2025-09-04T23:26:40.4437566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.15,T*17
2025-09-04T23:26:40.6438774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.16,T*14
2025-09-04T23:26:40.8440078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.17,T*15
2025-09-04T23:26:41.0441601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.18,T*1A
2025-09-04T23:26:41.2442020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.19,T*1B
2025-09-04T23:26:41.4442945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.20,T*11
2025-09-04T23:26:41.6444658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.22,T*13
2025-09-04T23:26:41.8445183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.23,T*12
2025-09-04T23:26:42.0443709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.24,T*15
2025-09-04T23:26:42.2445619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.26,T*17
2025-09-04T23:26:42.4436987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.27,T*16
2025-09-04T23:26:42.6437149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-09-04T23:26:42.8438713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-09-04T23:26:43.0440216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.31,T*11
2025-09-04T23:26:43.2440029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.31,T*11
2025-09-04T23:26:43.4443518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.31,T*11
2025-09-04T23:26:43.6444534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-09-04T23:26:43.8444344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-09-04T23:26:44.0437395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.27,T*16
2025-09-04T23:26:44.2436170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-09-04T23:26:44.4437873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.21,T*10
2025-09-04T23:26:44.6437253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.17,T*15
2025-09-04T23:26:44.8440761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.13,T*11
2025-09-04T23:26:45.0440564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.09,T*1A
2025-09-04T23:26:45.2442699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.05,T*16
2025-09-04T23:26:45.4444302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.01,T*12
2025-09-04T23:26:45.6445006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-09-04T23:26:45.8445757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-09-04T23:26:46.0443892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-09-04T23:26:46.2445128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.90,T*1D
2025-09-04T23:26:46.4437823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-09-04T23:26:46.6439725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-09-04T23:26:46.8441582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-09-04T23:26:47.0441799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-09-04T23:26:47.2443274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.93,T*1E
2025-09-04T23:26:47.4444862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.96,T*1B
2025-09-04T23:26:47.6444501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.98,T*15
2025-09-04T23:26:47.8437146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.01,T*12
2025-09-04T23:26:48.0439294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.04,T*17
2025-09-04T23:26:48.2444875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.07,T*14
2025-09-04T23:26:48.4444446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.09,T*1A
2025-09-04T23:26:48.6437514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.11,T*13
2025-09-04T23:26:48.8438532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.13,T*11
2025-09-04T23:26:49.0437494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.16,T*14
2025-09-04T23:26:49.2440344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.18,T*1A
2025-09-04T23:26:49.4443214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.22,T*13
2025-09-04T23:26:49.6443559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-09-04T23:26:49.8443879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-09-04T23:26:50.0439380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.32,T*12
2025-09-04T23:26:50.2444398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-09-04T23:26:50.4445970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-09-04T23:26:50.6439470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-09-04T23:26:50.8444616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-09-04T23:26:51.0444446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-09-04T23:26:51.2446095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.48,T*1F
2025-09-04T23:26:51.4436654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-09-04T23:26:51.6438857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-09-04T23:26:51.8439216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.56,T*10
2025-09-04T23:26:52.0436092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-09-04T23:26:52.2438657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-09-04T23:26:52.4439531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-09-04T23:26:52.6440911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-09-04T23:26:52.8441568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-09-04T23:26:53.0441128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-09-04T23:26:53.2442838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-09-04T23:26:53.4445127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-09-04T23:26:53.6440946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-09-04T23:26:53.8441317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-09-04T23:26:54.0438235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-09-04T23:26:54.2440158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-09-04T23:26:54.4441936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-09-04T23:26:54.6442737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-09-04T23:26:54.8444331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-09-04T23:26:55.0444487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-09-04T23:26:55.2446076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-09-04T23:26:55.4437953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-09-04T23:26:55.6446700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.24,T*15
2025-09-04T23:26:55.8438169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.18,T*1A
2025-09-04T23:26:56.0443003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.13,T*11
2025-09-04T23:26:56.2445495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.07,T*14
2025-09-04T23:26:56.4437428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.00,T*13
2025-09-04T23:26:56.6438773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-09-04T23:26:56.8445635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-09-04T23:26:57.0446048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.84,T*18
2025-09-04T23:26:57.2437838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.81,T*1D
2025-09-04T23:26:57.4446332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.78,T*1B
2025-09-04T23:26:57.6436989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.77,T*14
2025-09-04T23:26:57.8438197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.78,T*1B
2025-09-04T23:26:58.0435112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.81,T*1D
2025-09-04T23:26:58.2436640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.85,T*19
2025-09-04T23:26:58.4438820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-09-04T23:26:58.6436916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-09-04T23:26:58.8438456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.05,T*16
2025-09-04T23:26:59.0438510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.13,T*11
2025-09-04T23:26:59.2441384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.21,T*10
2025-09-04T23:26:59.4443540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-09-04T23:26:59.6445260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-09-04T23:26:59.8446483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-09-04T23:27:00.0441927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-09-04T23:27:00.2442967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-09-04T23:27:00.4438971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-09-04T23:27:00.6438698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-09-04T23:27:00.8440003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-09-04T23:27:01.0441687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-09-04T23:27:01.2441690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-09-04T23:27:01.4444256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-09-04T23:27:01.6445797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-09-04T23:27:01.8436469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-09-04T23:27:02.0442419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-09-04T23:27:02.2444880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-09-04T23:27:02.4446713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-09-04T23:27:02.6437221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-09-04T23:27:02.8437920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-09-04T23:27:03.0439252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-09-04T23:27:03.2441129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-09-04T23:27:03.4442439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-09-04T23:27:03.6443627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-09-04T23:27:03.8444351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-09-04T23:27:04.0441381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-09-04T23:27:04.2442092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-09-04T23:27:04.4444108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-09-04T23:27:04.6444767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-09-04T23:27:04.8445413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.40,T*17
2025-09-04T23:27:05.0437273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-09-04T23:27:05.2437768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.31,T*11
2025-09-04T23:27:05.4439446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.27,T*16
2025-09-04T23:27:05.6437996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.24,T*15
2025-09-04T23:27:05.8443538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.22,T*13
2025-09-04T23:27:06.0440738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.20,T*11
2025-09-04T23:27:06.2438110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.19,T*1B
2025-09-04T23:27:06.4439694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.19,T*1B
2025-09-04T23:27:06.6440293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.19,T*1B
2025-09-04T23:27:06.8441995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.19,T*1B
2025-09-04T23:27:07.0442812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.21,T*10
2025-09-04T23:27:07.2443915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.22,T*13
2025-09-04T23:27:07.4445534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.24,T*15
2025-09-04T23:27:07.6436380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.27,T*16
2025-09-04T23:27:07.8437782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-09-04T23:27:08.0445570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-09-04T23:27:08.2445517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-09-04T23:27:08.4437459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-09-04T23:27:08.6438776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-09-04T23:27:08.8439951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-09-04T23:27:09.0445302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-09-04T23:27:09.2439242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-09-04T23:27:09.4440108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.56,T*10
2025-09-04T23:27:09.6440457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-09-04T23:27:09.8440417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-09-04T23:27:10.0442777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-09-04T23:27:10.2444124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-09-04T23:27:10.4444554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-09-04T23:27:10.6445817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-09-04T23:27:10.8439805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-09-04T23:27:11.0441284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-09-04T23:27:11.2440887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-09-04T23:27:11.4443153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-09-04T23:27:11.6440404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-09-04T23:27:11.8441457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-09-04T23:27:12.0437495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-09-04T23:27:12.2446116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-09-04T23:27:12.4437653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-09-04T23:27:12.6438501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-09-04T23:27:12.8440317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-09-04T23:27:13.0435272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-09-04T23:27:13.2437798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-09-04T23:27:13.4446182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.27,T*16
2025-09-04T23:27:13.6436082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.20,T*11
2025-09-04T23:27:13.8438527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.14,T*16
2025-09-04T23:27:14.0442805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.08,T*1B
2025-09-04T23:27:14.2444579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.03,T*10
2025-09-04T23:27:14.4436886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.98,T*15
2025-09-04T23:27:14.6438008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.95,T*18
2025-09-04T23:27:14.8439191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-09-04T23:27:15.0439436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-09-04T23:27:15.2441232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.87,T*1B
2025-09-04T23:27:15.4443194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.86,T*1A
2025-09-04T23:27:15.6437497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.86,T*1A
2025-09-04T23:27:15.8439401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-09-04T23:27:16.0469663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.90,T*1D
2025-09-04T23:27:16.2437943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-09-04T23:27:16.4439304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.99,T*14
2025-09-04T23:27:16.6440347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.06,T*15
2025-09-04T23:27:16.8442132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.13,T*11
2025-09-04T23:27:17.0440931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.21,T*10
2025-09-04T23:27:17.2444592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-09-04T23:27:17.4446065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.39,T*19
2025-09-04T23:27:17.6438062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-09-04T23:27:17.8442894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.56,T*10
2025-09-04T23:27:18.0437226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-09-04T23:27:18.2439120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-09-04T23:27:18.4444829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-09-04T23:27:18.6446538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.85,T*1E
2025-09-04T23:27:18.8435449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-09-04T23:27:19.0437941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-09-04T23:27:19.2438179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.96,T*1C
2025-09-04T23:27:19.4440916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.97,T*1D
2025-09-04T23:27:19.6441682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.98,T*12
2025-09-04T23:27:19.8443704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.98,T*12
2025-09-04T23:27:20.0441124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.97,T*1D
2025-09-04T23:27:20.2441428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.96,T*1C
2025-09-04T23:27:20.4443837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-09-04T23:27:20.6436403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-09-04T23:27:20.8437974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-09-04T23:27:21.0438835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-09-04T23:27:21.2441034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-09-04T23:27:21.4442155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-09-04T23:27:21.6444271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-09-04T23:27:21.8445278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-09-04T23:27:22.0442233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-09-04T23:27:22.2442489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-09-04T23:27:22.4443197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-09-04T23:27:22.6445688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-09-04T23:27:22.8446633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-09-04T23:27:23.0435848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-09-04T23:27:23.2438222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-09-04T23:27:23.4440012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-09-04T23:27:23.6441272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-09-04T23:27:23.8441431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-09-04T23:27:24.0438543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-09-04T23:27:24.2438574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-09-04T23:27:24.4441678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.31,T*11
2025-09-04T23:27:24.6441745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-09-04T23:27:24.8443172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-09-04T23:27:25.0444781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-09-04T23:27:25.2443214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-09-04T23:27:25.4436828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-09-04T23:27:25.6438250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-09-04T23:27:25.8439168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-09-04T23:27:26.0444492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-09-04T23:27:26.2437664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-09-04T23:27:26.4440483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-09-04T23:27:26.6436035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-09-04T23:27:26.8437951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-09-04T23:27:27.0437263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-09-04T23:27:27.2439822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-09-04T23:27:27.4440986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-09-04T23:27:27.6443122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-09-04T23:27:27.8443589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.00,T*12
2025-09-04T23:27:28.0440206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-09-04T23:27:28.2441993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-09-04T23:27:28.4438531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.17,T*14
2025-09-04T23:27:28.6439297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-09-04T23:27:28.8440553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-09-04T23:27:29.0441747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-09-04T23:27:29.2443719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-09-04T23:27:29.4436262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.31,T*10
2025-09-04T23:27:29.6437713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.31,T*10
2025-09-04T23:27:29.8438931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.31,T*10
2025-09-04T23:27:30.0444796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-09-04T23:27:30.2437504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-09-04T23:27:30.4439369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-09-04T23:27:30.6438354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-09-04T23:27:30.8441532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-09-04T23:27:31.0441943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-09-04T23:27:31.2442121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-09-04T23:27:31.4445864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-09-04T23:27:31.6437184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-09-04T23:27:31.8464714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-09-04T23:27:32.0444490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-09-04T23:27:32.2445746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.04,T*16
2025-09-04T23:27:32.4437704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-09-04T23:27:32.6437024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.99,T*13
2025-09-04T23:27:32.8439463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-09-04T23:27:33.0441043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-09-04T23:27:33.2441468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-09-04T23:27:33.4443227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-09-04T23:27:33.6444529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-09-04T23:27:33.8445488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-09-04T23:27:34.0441330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-09-04T23:27:34.2441466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-09-04T23:27:34.4444474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-09-04T23:27:34.6444842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-09-04T23:27:34.8446301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-09-04T23:27:35.0442208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-09-04T23:27:35.2441043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.56,T*10
2025-09-04T23:27:35.4444454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-09-04T23:27:35.6437407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-09-04T23:27:35.8439596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-09-04T23:27:36.0438037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-09-04T23:27:36.2439542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-09-04T23:27:36.4439754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-09-04T23:27:36.6441387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-09-04T23:27:36.8441272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-09-04T23:27:37.0440175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-09-04T23:27:37.2442646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-09-04T23:27:37.4443778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-09-04T23:27:37.6444402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-09-04T23:27:37.8444727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-09-04T23:27:38.0444368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.83,T*18
2025-09-04T23:27:38.2436284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-09-04T23:27:38.4437836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-09-04T23:27:38.6440268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.98,T*12
2025-09-04T23:27:38.8440833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-09-04T23:27:39.0442486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.07,T*15
2025-09-04T23:27:39.2443426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-09-04T23:27:39.4442960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-09-04T23:27:39.6446216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-09-04T23:27:39.8435417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.26,T*16
2025-09-04T23:27:40.0444071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.31,T*10
2025-09-04T23:27:40.2445257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-09-04T23:27:40.4437055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-09-04T23:27:40.6436241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-09-04T23:27:40.8437700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-09-04T23:27:41.0438864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-09-04T23:27:41.2440016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-09-04T23:27:41.4441168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-09-04T23:27:41.6442420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-09-04T23:27:41.8442979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-09-04T23:27:42.0440243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-09-04T23:27:42.2442139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-09-04T23:27:42.4443104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-09-04T23:27:42.6445979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-09-04T23:27:42.8437468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-09-04T23:27:43.0437988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-09-04T23:27:43.2437453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-09-04T23:27:43.4441055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.17,T*14
2025-09-04T23:27:43.6440482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-09-04T23:27:43.8442920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-09-04T23:27:44.0439978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.04,T*16
2025-09-04T23:27:44.2441560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.99,T*13
2025-09-04T23:27:44.4441176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-09-04T23:27:44.6443814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-09-04T23:27:44.8444939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.87,T*1C
2025-09-04T23:27:45.0445237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-09-04T23:27:45.2437346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-09-04T23:27:45.4438838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-09-04T23:27:45.6444846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-09-04T23:27:45.8445691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-09-04T23:27:46.0441296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-09-04T23:27:46.2442531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-09-04T23:27:46.4443913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-09-04T23:27:46.6444027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-09-04T23:27:46.8436520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-09-04T23:27:47.0436833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-09-04T23:27:47.2437447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-09-04T23:27:47.4439027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.83,T*18
2025-09-04T23:27:47.6441262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-09-04T23:27:47.8440809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-09-04T23:27:48.0438988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-09-04T23:27:48.2440487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.01,T*13
2025-09-04T23:27:48.4441120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.07,T*15
2025-09-04T23:27:48.6441803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-09-04T23:27:48.8443207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-09-04T23:27:49.0444806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-09-04T23:27:49.2445864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-09-04T23:27:49.4437473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-09-04T23:27:49.6436964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-09-04T23:27:49.8439318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-09-04T23:27:50.0446472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-09-04T23:27:50.2437560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-09-04T23:27:50.4439655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-09-04T23:27:50.6439505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-09-04T23:27:50.8440785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-09-04T23:27:51.0440598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-09-04T23:27:51.2442277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-09-04T23:27:51.4443525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-09-04T23:27:51.6444024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-09-04T23:27:51.8436088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-09-04T23:27:52.0442502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-09-04T23:27:52.2443112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-09-04T23:27:52.4446115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-09-04T23:27:52.6436454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-09-04T23:27:52.8437893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-09-04T23:27:53.0439439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-09-04T23:27:53.2440466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-09-04T23:27:53.4440741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-09-04T23:27:53.6441549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-09-04T23:27:53.8500131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.31,T*10
2025-09-04T23:27:54.0440100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.26,T*16
2025-09-04T23:27:54.2439801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-09-04T23:27:54.4442178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-09-04T23:27:54.6441923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-09-04T23:27:54.8442314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-09-04T23:27:55.0445432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-09-04T23:27:55.2435682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-09-04T23:27:55.4437747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-09-04T23:27:55.6438688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-09-04T23:27:55.8440423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-09-04T23:27:56.0437054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-09-04T23:27:56.2437817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.24,T*14
2025-09-04T23:27:56.4437950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-09-04T23:27:56.6441615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-09-04T23:27:56.8442384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-09-04T23:27:57.0440679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-09-04T23:27:57.2440788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-09-04T23:27:57.4444062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-09-04T23:27:57.6443850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-09-04T23:27:57.8445650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-09-04T23:27:58.0441402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-09-04T23:27:58.2441549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-09-04T23:27:58.4443772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-09-04T23:27:58.6445229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-09-04T23:27:58.8445715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-09-04T23:27:59.0437054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-09-04T23:27:59.2438427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-09-04T23:27:59.4439248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-09-04T23:27:59.6440397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-09-04T23:27:59.8442179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-04T23:28:00.0438992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-09-04T23:28:00.2439311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-09-04T23:28:00.4515436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T23:28:00.6442826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T23:28:00.8443970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-04T23:28:01.0444607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-04T23:28:01.2446251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-04T23:28:01.4437424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-04T23:28:01.6439254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T23:28:01.8440079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T23:28:02.0499523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-09-04T23:28:02.2436879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-09-04T23:28:02.4438080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-09-04T23:28:02.6439669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-09-04T23:28:02.8440475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-09-04T23:28:03.0442135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-09-04T23:28:03.2442088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-09-04T23:28:03.4444425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-09-04T23:28:03.6437825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-09-04T23:28:03.8438409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-09-04T23:28:04.0444745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-09-04T23:28:04.2446395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-09-04T23:28:04.4437419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-09-04T23:28:04.6441048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-09-04T23:28:04.8443432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-09-04T23:28:05.0442447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-09-04T23:28:05.2438027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-09-04T23:28:05.4446680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-09-04T23:28:05.6437391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-09-04T23:28:05.8438649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-09-04T23:28:06.0443886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-09-04T23:28:06.2435695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-09-04T23:28:06.4437501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-09-04T23:28:06.6439470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-09-04T23:28:06.8439459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-09-04T23:28:07.0438380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-09-04T23:28:07.2440855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-09-04T23:28:07.4442160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-09-04T23:28:07.6443950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-09-04T23:28:07.8440578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-04T23:28:08.0438668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-09-04T23:28:08.2438791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T23:28:08.4441112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-09-04T23:28:08.6441700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-09-04T23:28:08.8442239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-04T23:28:09.0443669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-09-04T23:28:09.2444867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-04T23:28:09.4446715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-09-04T23:28:09.6437291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-09-04T23:28:09.8438891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-09-04T23:28:10.0445467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-04T23:28:10.2440636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-09-04T23:28:10.4442197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-04T23:28:10.6444298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-09-04T23:28:10.8444775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-09-04T23:28:11.0445832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T23:28:11.2438991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-09-04T23:28:11.4441281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-09-04T23:28:11.6441783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-09-04T23:28:11.8441050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-09-04T23:28:12.0437839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-09-04T23:28:12.2440165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-09-04T23:28:12.4441856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-09-04T23:28:12.6442752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-09-04T23:28:12.8444242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-09-04T23:28:13.0444697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-09-04T23:28:13.2436673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-09-04T23:28:13.4437477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-09-04T23:28:13.6439043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-09-04T23:28:13.8441990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-09-04T23:28:14.0438536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-09-04T23:28:14.2439292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-09-04T23:28:14.4440801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-09-04T23:28:14.6445640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-09-04T23:28:14.8435634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-09-04T23:28:15.0438553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-09-04T23:28:15.2439293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-09-04T23:28:15.4446395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-09-04T23:28:15.6442284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-09-04T23:28:15.8444294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-09-04T23:28:16.0441577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-09-04T23:28:16.2442043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-09-04T23:28:16.4445641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T23:28:16.6435585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-04T23:28:16.8436596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-04T23:28:17.0438069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-04T23:28:17.2440987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-09-04T23:28:17.4442193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-09-04T23:28:17.6441248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-09-04T23:28:17.8441810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-09-04T23:28:18.0439918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-09-04T23:28:18.2441731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-09-04T23:28:18.4443359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-09-04T23:28:18.6443853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-09-04T23:28:18.8445629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-09-04T23:28:19.0434813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-09-04T23:28:19.2436985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-09-04T23:28:19.4439691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-09-04T23:28:19.6440456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-09-04T23:28:19.8439251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-09-04T23:28:20.0434566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-09-04T23:28:20.2440133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-09-04T23:28:20.4442661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T23:28:20.6443726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T23:28:20.8445350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T23:28:21.0446303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-09-04T23:28:21.2436398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-09-04T23:28:21.4438842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-09-04T23:28:21.6444087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-04T23:28:21.8444327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T23:28:22.0442352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-09-04T23:28:22.2440082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-09-04T23:28:22.4441939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-09-04T23:28:22.6442927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-09-04T23:28:22.8440648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-09-04T23:28:23.0440966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-09-04T23:28:23.2442128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-09-04T23:28:23.4439326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-09-04T23:28:23.6440810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-09-04T23:28:23.8441277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-09-04T23:28:24.0435970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-09-04T23:28:24.2436171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-09-04T23:28:24.4440277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-09-04T23:28:24.6439630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-09-04T23:28:24.8445121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-09-04T23:28:25.0437109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-09-04T23:28:25.2437820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T23:28:25.4439094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-04T23:28:25.6440567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T23:28:25.8441887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-09-04T23:28:26.0437770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-09-04T23:28:26.2440083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-09-04T23:28:26.4441322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-09-04T23:28:26.6441851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-09-04T23:28:26.8442916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-09-04T23:28:27.0444655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-09-04T23:28:27.2446134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-09-04T23:28:27.4436581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-09-04T23:28:27.6438282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-09-04T23:28:27.8439170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-09-04T23:28:28.0446824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-09-04T23:28:28.2437692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-09-04T23:28:28.4442717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-09-04T23:28:28.6443570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-09-04T23:28:28.8444900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-09-04T23:28:29.0445090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-09-04T23:28:29.2441298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-09-04T23:28:29.4442782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-09-04T23:28:29.6443925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-09-04T23:28:29.8445692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-09-04T23:28:30.0441409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-09-04T23:28:30.2443237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-04T23:28:30.4445310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-09-04T23:28:30.6445998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-04T23:28:30.8436779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-04T23:28:31.0439049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-04T23:28:31.2438966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-04T23:28:31.4441187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-04T23:28:31.6442093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-09-04T23:28:31.8443715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-09-04T23:28:32.0438396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-09-04T23:28:32.2440145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-09-04T23:28:32.4443171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-09-04T23:28:32.6444082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-09-04T23:28:32.8443479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-09-04T23:28:33.0445077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-04T23:28:33.2441109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-04T23:28:33.4442990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-04T23:28:33.6443404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T23:28:33.8445104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-09-04T23:28:34.0440162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-09-04T23:28:34.2441948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-09-04T23:28:34.4506636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-09-04T23:28:34.6445056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-09-04T23:28:34.8444160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-09-04T23:28:35.0436544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-09-04T23:28:35.2437562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-09-04T23:28:35.4439488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-09-04T23:28:35.6439733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-09-04T23:28:35.8440228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-09-04T23:28:36.0438286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-09-04T23:28:36.2440353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-09-04T23:28:36.4440749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-09-04T23:28:36.6441318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-09-04T23:28:36.8442655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-09-04T23:28:37.0444550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-09-04T23:28:37.2445234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-09-04T23:28:37.4436879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-09-04T23:28:37.6438352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-09-04T23:28:37.8439235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-09-04T23:28:38.0445116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-09-04T23:28:38.2435667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-09-04T23:28:38.4445610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-09-04T23:28:38.6436441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-09-04T23:28:38.8441210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-09-04T23:28:39.0442482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-09-04T23:28:39.2443382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-09-04T23:28:39.4443966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-09-04T23:28:39.6445816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-09-04T23:28:39.8437098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-09-04T23:28:40.0442821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-09-04T23:28:40.2445139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-09-04T23:28:40.4436887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-09-04T23:28:40.6437654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-09-04T23:28:40.8439335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-09-04T23:28:41.0439259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-09-04T23:28:41.2442374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T23:28:41.4442415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-04T23:28:41.6442888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-04T23:28:41.8444907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-04T23:28:42.0441836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-04T23:28:42.2443446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T23:28:42.4445099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-04T23:28:42.6446062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-09-04T23:28:42.8436677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-09-04T23:28:43.0438469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-09-04T23:28:43.2437070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-09-04T23:28:43.4439660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-09-04T23:28:43.6440014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-09-04T23:28:43.8441216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-09-04T23:28:44.0437786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-09-04T23:28:44.2444719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-09-04T23:28:44.4437144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-09-04T23:28:44.6436230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-09-04T23:28:44.8439542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-09-04T23:28:45.0441267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-09-04T23:28:45.2442051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-09-04T23:28:45.4444542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-09-04T23:28:45.6445751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-09-04T23:28:45.8437854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-09-04T23:28:46.0445056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-09-04T23:28:46.2445247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-09-04T23:28:46.4437564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-09-04T23:28:46.6438410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-09-04T23:28:46.8439413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-09-04T23:28:47.0438758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-09-04T23:28:47.2439718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-09-04T23:28:47.4441263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-09-04T23:28:47.6442412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-09-04T23:28:47.8443628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-09-04T23:28:48.0440256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-09-04T23:28:48.2441877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-09-04T23:28:48.4441379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-09-04T23:28:48.6443297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-09-04T23:28:48.8444904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-09-04T23:28:49.0437193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-09-04T23:28:49.2441297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-09-04T23:28:49.4443657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-09-04T23:28:49.6443663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-09-04T23:28:49.8441857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-09-04T23:28:50.0435138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-09-04T23:28:50.2438581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-09-04T23:28:50.4439952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-09-04T23:28:50.6441532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-09-04T23:28:50.8443010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-09-04T23:28:51.0443625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-09-04T23:28:51.2444757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-09-04T23:28:51.4445596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-09-04T23:28:51.6436615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-09-04T23:28:51.8438300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-09-04T23:28:52.0444422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-09-04T23:28:52.2446454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-09-04T23:28:52.4437980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-09-04T23:28:52.6437570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-09-04T23:28:52.8439059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-09-04T23:28:53.0438903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-09-04T23:28:53.2441526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-09-04T23:28:53.4442915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-09-04T23:28:53.6443698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-09-04T23:28:53.8443160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-09-04T23:28:54.0443271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-09-04T23:28:54.2439560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-09-04T23:28:54.4441087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-09-04T23:28:54.6440238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-09-04T23:28:54.8443679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-09-04T23:28:55.0444527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-09-04T23:28:55.2445524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-09-04T23:28:55.4437988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-09-04T23:28:55.6438641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-09-04T23:28:55.8439665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-09-04T23:28:56.0436811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-09-04T23:28:56.2438114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-09-04T23:28:56.4439695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-09-04T23:28:56.6439177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-09-04T23:28:56.8440452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-09-04T23:28:57.0441927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-09-04T23:28:57.2442193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-09-04T23:28:57.4442074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-09-04T23:28:57.6444593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-09-04T23:28:57.8446308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-09-04T23:28:58.0442384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-09-04T23:28:58.2438104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-09-04T23:28:58.4442988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-09-04T23:28:58.6444185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-09-04T23:28:58.8444519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-09-04T23:28:59.0445237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-09-04T23:28:59.2438119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-09-04T23:28:59.4439003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-09-04T23:28:59.6438877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-09-04T23:28:59.8439853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-09-04T23:29:00.0455482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-09-04T23:29:00.2438476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-09-04T23:29:00.4440110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-09-04T23:29:00.6441334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-09-04T23:29:00.8442281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-09-04T23:29:01.0442652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-09-04T23:29:01.2443256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-09-04T23:29:01.4446114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-09-04T23:29:01.6435978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-09-04T23:29:01.8438104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-09-04T23:29:02.0445059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-09-04T23:29:02.2436202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-09-04T23:29:02.4437335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-09-04T23:29:02.6438871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-09-04T23:29:02.8440819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-09-04T23:29:03.0440169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-09-04T23:29:03.2443534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-09-04T23:29:03.4444362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-09-04T23:29:03.6439557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-09-04T23:29:03.8439816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-09-04T23:29:04.0437351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-09-04T23:29:04.2439087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-09-04T23:29:04.4439857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-09-04T23:29:04.6440803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-09-04T23:29:04.8442376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-09-04T23:29:05.0444323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-09-04T23:29:05.2445911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-09-04T23:29:05.4437369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-09-04T23:29:05.6440622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-09-04T23:29:05.8442673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-09-04T23:29:06.0440390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-09-04T23:29:06.2436587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-09-04T23:29:06.4439498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-09-04T23:29:06.6443371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-09-04T23:29:06.8537067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-09-04T23:29:07.0477234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-09-04T23:29:07.2441909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-09-04T23:29:07.4442330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-09-04T23:29:07.6437757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-09-04T23:29:07.8438976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-09-04T23:29:08.0535000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-09-04T23:29:08.2438589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-09-04T23:29:08.4439569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-09-04T23:29:08.6441109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-09-04T23:29:08.8441553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-09-04T23:29:09.0437663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-09-04T23:29:09.2438497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-09-04T23:29:09.4439964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-09-04T23:29:09.6440605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-09-04T23:29:09.8442436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-09-04T23:29:10.0536143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-09-04T23:29:10.2440251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-09-04T23:29:10.4440546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-09-04T23:29:10.6441661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-09-04T23:29:10.8439357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-09-04T23:29:11.0442385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-09-04T23:29:11.2444260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-09-04T23:29:11.4443287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-09-04T23:29:11.6439406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-09-04T23:29:11.8443906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-09-04T23:29:12.0443100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-09-04T23:29:12.2441550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-09-04T23:29:12.4444134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-09-04T23:29:12.6444057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-09-04T23:29:12.8443489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-09-04T23:29:13.0445565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-09-04T23:29:13.2536834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-09-04T23:29:13.4437380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-09-04T23:29:13.6439675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-09-04T23:29:13.8440209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-09-04T23:29:14.0442002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-09-04T23:29:14.2438925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-09-04T23:29:14.4440484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-09-04T23:29:14.6441370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-09-04T23:29:14.8440659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-09-04T23:29:15.0442932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-09-04T23:29:15.2444420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-09-04T23:29:15.4446595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-09-04T23:29:15.6437591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-09-04T23:29:15.8445385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-09-04T23:29:16.0442795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-09-04T23:29:16.2545779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-09-04T23:29:16.4437929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-09-04T23:29:16.6439243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-09-04T23:29:16.8440571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-09-04T23:29:17.0441404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-09-04T23:29:17.2444663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-09-04T23:29:17.4446729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-09-04T23:29:17.6536087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-09-04T23:29:17.8438368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-09-04T23:29:18.0445921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-09-04T23:29:18.2442685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-09-04T23:29:18.4472900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-09-04T23:29:18.6445244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-09-04T23:29:18.8545652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-09-04T23:29:19.0540091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-09-04T23:29:19.2441554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-09-04T23:29:19.4442884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-09-04T23:29:19.6443945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-09-04T23:29:19.8444026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-09-04T23:29:20.0445840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-09-04T23:29:20.2441260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-09-04T23:29:20.4443262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-09-04T23:29:20.6444103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-09-04T23:29:20.8445120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-09-04T23:29:21.0439733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-09-04T23:29:21.2439849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-09-04T23:29:21.4444310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-09-04T23:29:21.6446164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-09-04T23:29:21.8536344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-09-04T23:29:22.0542642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-09-04T23:29:22.2443077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-09-04T23:29:22.4445775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-09-04T23:29:22.6440530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-09-04T23:29:22.8441222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-09-04T23:29:23.0441384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-09-04T23:29:23.2439938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-09-04T23:29:23.4440060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-09-04T23:29:23.6441737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-09-04T23:29:23.8441506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-09-04T23:29:24.0444823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-09-04T23:29:24.2539810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-09-04T23:29:24.4440605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-09-04T23:29:24.6442283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-09-04T23:29:24.8444194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-09-04T23:29:25.0501289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-09-04T23:29:25.2445767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-09-04T23:29:25.4546840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-09-04T23:29:25.6537780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-09-04T23:29:25.8539433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-09-04T23:29:26.0440125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-09-04T23:29:26.2446043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-09-04T23:29:26.4536645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-09-04T23:29:26.6538477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-09-04T23:29:26.8539751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-09-04T23:29:27.0442317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-09-04T23:29:27.2441035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-09-04T23:29:27.4443617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-09-04T23:29:27.6444278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-09-04T23:29:27.8444237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-09-04T23:29:28.0574635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-09-04T23:29:28.2443088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-09-04T23:29:28.4444432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-09-04T23:29:28.6445357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-09-04T23:29:28.8545020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-09-04T23:29:29.0537349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-09-04T23:29:29.2537738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-09-04T23:29:29.4440596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-09-04T23:29:29.6440772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-09-04T23:29:29.8441514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-09-04T23:29:30.0443313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-09-04T23:29:30.2440043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-09-04T23:29:30.4440559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-09-04T23:29:30.6442935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-09-04T23:29:30.8444273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-09-04T23:29:31.0445610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-09-04T23:29:31.2536934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-09-04T23:29:31.4497064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-09-04T23:29:31.6440186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-09-04T23:29:31.8440560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-09-04T23:29:32.0442307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-09-04T23:29:32.2536389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-09-04T23:29:32.4536408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-09-04T23:29:32.6540152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-09-04T23:29:32.8538894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-09-04T23:29:33.0442554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-09-04T23:29:33.2442320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-09-04T23:29:33.4445487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-09-04T23:29:33.6537362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-09-04T23:29:33.8444842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-09-04T23:29:34.0445459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-09-04T23:29:34.2441336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-09-04T23:29:34.4442386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-09-04T23:29:34.6443218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-09-04T23:29:34.8445089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-09-04T23:29:35.0546894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-09-04T23:29:35.2536740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-09-04T23:29:35.4537543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-09-04T23:29:35.6540056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-09-04T23:29:35.8441145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-09-04T23:29:36.0443012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-09-04T23:29:36.2442375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-09-04T23:29:36.4443538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-09-04T23:29:36.6537069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-09-04T23:29:36.8538176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-09-04T23:29:37.0539496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-09-04T23:29:37.2540541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-09-04T23:29:37.4442832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-09-04T23:29:37.6445132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-09-04T23:29:37.8537481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-09-04T23:29:38.0538513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-09-04T23:29:38.2539951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-09-04T23:29:38.4442022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-09-04T23:29:38.6442532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-09-04T23:29:38.8443918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-09-04T23:29:39.0445258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-09-04T23:29:39.2446501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-09-04T23:29:39.4537109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-09-04T23:29:39.6538949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-09-04T23:29:39.8443351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-09-04T23:29:40.0442502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-09-04T23:29:40.2540031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-09-04T23:29:40.4443414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-09-04T23:29:40.6443403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-09-04T23:29:40.8444692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-09-04T23:29:41.0546570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-09-04T23:29:41.2535638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-09-04T23:29:41.4538573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-09-04T23:29:41.6538289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-09-04T23:29:41.8540261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-09-04T23:29:42.0542254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-09-04T23:29:42.2537969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-09-04T23:29:42.4539406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-09-04T23:29:42.6540449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-09-04T23:29:42.8442030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-09-04T23:29:43.0443595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-09-04T23:29:43.2541777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-09-04T23:29:43.4444059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-09-04T23:29:43.6445041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-09-04T23:29:43.8501057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-09-04T23:29:44.0536143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-09-04T23:29:44.2444143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-09-04T23:29:44.4446303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-09-04T23:29:44.6546902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-09-04T23:29:44.8445991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-09-04T23:29:45.0537691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-09-04T23:29:45.2537539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-09-04T23:29:45.4540061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-09-04T23:29:45.6541126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-09-04T23:29:45.8442930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-09-04T23:29:46.0443800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-09-04T23:29:46.2539395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-09-04T23:29:46.4540230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-09-04T23:29:46.6442729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-09-04T23:29:46.8443329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-09-04T23:29:47.0444469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-09-04T23:29:47.2444460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-09-04T23:29:47.4537609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-09-04T23:29:47.6537415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-09-04T23:29:47.8539793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-09-04T23:29:48.0540872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-09-04T23:29:48.2537707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-09-04T23:29:48.4539360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-09-04T23:29:48.6540249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-09-04T23:29:48.8541521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-09-04T23:29:49.0542639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-09-04T23:29:49.2545480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-09-04T23:29:49.4537659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-09-04T23:29:49.6539216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-09-04T23:29:49.8538702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-09-04T23:29:50.0540139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-09-04T23:29:50.2540293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-09-04T23:29:50.4542098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-09-04T23:29:50.6443949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-09-04T23:29:50.8444575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-09-04T23:29:51.0444096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-09-04T23:29:51.2537182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-09-04T23:29:51.4538610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-09-04T23:29:51.6540819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-09-04T23:29:51.8541429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-09-04T23:29:52.0542617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-09-04T23:29:52.2540171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-09-04T23:29:52.4541438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-09-04T23:29:52.6542586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-09-04T23:29:52.8444313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-09-04T23:29:53.0544747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-09-04T23:29:53.2447659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-09-04T23:29:53.4537323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-09-04T23:29:53.6537411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-09-04T23:29:53.8540019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-09-04T23:29:54.0542721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-09-04T23:29:54.2540032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-09-04T23:29:54.4542018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-09-04T23:29:54.6542934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-09-04T23:29:54.8544272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-09-04T23:29:55.0445048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-09-04T23:29:55.2446260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-09-04T23:29:55.4536538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-09-04T23:29:55.6538629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-09-04T23:29:55.8538575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-09-04T23:29:56.0540636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-09-04T23:29:56.2538248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-09-04T23:29:56.4538934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-09-04T23:29:56.6539889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-09-04T23:29:56.8539844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-09-04T23:29:57.0542550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-09-04T23:29:57.2610536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-09-04T23:29:57.4446325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-09-04T23:29:57.6545993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-09-04T23:29:57.8537610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-09-04T23:29:58.0538784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-09-04T23:29:58.2446013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-09-04T23:29:58.4547095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-09-04T23:29:58.6537721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-09-04T23:29:58.8539231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-09-04T23:29:59.0539425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-09-04T23:29:59.2540555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-09-04T23:29:59.4542532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-09-04T23:29:59.6543835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-09-04T23:29:59.8538970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-09-04T23:30:00.0538325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-09-04T23:30:00.2445799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-09-04T23:30:00.4537127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-09-04T23:30:00.6539338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-09-04T23:30:00.8539425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-09-04T23:30:01.0541320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-09-04T23:30:01.2541563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-09-04T23:30:01.4543550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-09-04T23:30:01.6543819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-09-04T23:30:01.8445234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-09-04T23:30:02.0536687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-09-04T23:30:02.2547139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-09-04T23:30:02.4538110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-09-04T23:30:02.6541905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-09-04T23:30:02.8543142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-09-04T23:30:03.0544344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-09-04T23:30:03.2544409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-09-04T23:30:03.4537155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-09-04T23:30:03.6537936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-09-04T23:30:03.8538404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-09-04T23:30:04.0543375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-09-04T23:30:04.2544997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-09-04T23:30:04.4536761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-09-04T23:30:04.6538079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-09-04T23:30:04.8539350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-09-04T23:30:05.0540488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-09-04T23:30:05.2541305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-09-04T23:30:05.4543343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-09-04T23:30:05.6543979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-09-04T23:30:05.8445433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-09-04T23:30:06.0546433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-09-04T23:30:06.2542467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-09-04T23:30:06.4543643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-09-04T23:30:06.6538581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-09-04T23:30:06.8541205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-09-04T23:30:07.0543965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-09-04T23:30:07.2547007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-09-04T23:30:07.4537661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-09-04T23:30:07.6538891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-09-04T23:30:07.8540016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-09-04T23:30:08.0536230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-09-04T23:30:08.2542089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-09-04T23:30:08.4446723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-09-04T23:30:08.6546341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-09-04T23:30:08.8537810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-09-04T23:30:09.0544556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-09-04T23:30:09.2544102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-09-04T23:30:09.4537766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-09-04T23:30:09.6537038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-09-04T23:30:09.8539456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-04T23:30:10.0539268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-09-04T23:30:10.2538288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-09-04T23:30:10.4539399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-04T23:30:10.6540616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-04T23:30:10.8540769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-09-04T23:30:11.0542902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-09-04T23:30:11.2544229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-09-04T23:30:11.4545318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-09-04T23:30:11.6545500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-09-04T23:30:11.8537536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-09-04T23:30:12.0538594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-09-04T23:30:12.2543854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-09-04T23:30:12.4446888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-09-04T23:30:12.6537401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-09-04T23:30:12.8538765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-09-04T23:30:13.0540113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-09-04T23:30:13.2540586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-09-04T23:30:13.4541959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-09-04T23:30:13.6542046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-09-04T23:30:13.8541766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-09-04T23:30:14.0543849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-09-04T23:30:14.2541629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-09-04T23:30:14.4544048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-09-04T23:30:14.6543954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-09-04T23:30:14.8537224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-09-04T23:30:15.0537648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-09-04T23:30:15.2540463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-09-04T23:30:15.4541985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-09-04T23:30:15.6542520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-09-04T23:30:15.8543004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-09-04T23:30:16.0543146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-09-04T23:30:16.2542022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-09-04T23:30:16.4543511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-09-04T23:30:16.6544439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-09-04T23:30:16.8544012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-09-04T23:30:17.0538054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-09-04T23:30:17.2539768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-09-04T23:30:17.4540376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-09-04T23:30:17.6541563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-09-04T23:30:17.8542406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-09-04T23:30:18.0541915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-09-04T23:30:18.2541826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-09-04T23:30:18.4544136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-04T23:30:18.6545928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T23:30:18.8536002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T23:30:19.0538114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-09-04T23:30:19.2539241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-04T23:30:19.4540613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-04T23:30:19.6541672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-09-04T23:30:19.8541253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-04T23:30:20.0541966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-04T23:30:20.2540033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-09-04T23:30:20.4543974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-04T23:30:20.6544580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-04T23:30:20.8546146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T23:30:21.0535271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-09-04T23:30:21.2541693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-09-04T23:30:21.4575700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-09-04T23:30:21.6544498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-09-04T23:30:21.8536536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-09-04T23:30:22.0537722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-09-04T23:30:22.2542303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-09-04T23:30:22.4546307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-09-04T23:30:22.6536113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-09-04T23:30:22.8538044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-09-04T23:30:23.0538047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-09-04T23:30:23.2538527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-09-04T23:30:23.4542101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-09-04T23:30:23.6543019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-09-04T23:30:23.8544242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-09-04T23:30:24.0545453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-09-04T23:30:24.2542216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-09-04T23:30:24.4541662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-09-04T23:30:24.6543766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-09-04T23:30:24.8544604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-09-04T23:30:25.0536620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-09-04T23:30:25.2538250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-09-04T23:30:25.4540018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-09-04T23:30:25.6539894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-09-04T23:30:25.8541387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-09-04T23:30:26.0543065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-09-04T23:30:26.2538766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-09-04T23:30:26.4540418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-09-04T23:30:26.6539293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-09-04T23:30:26.8542204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-09-04T23:30:27.0542414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-09-04T23:30:27.2543635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-09-04T23:30:27.4546685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-09-04T23:30:27.6537650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-09-04T23:30:27.8536291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-09-04T23:30:28.0537823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-09-04T23:30:28.2545760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-09-04T23:30:28.4537563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-09-04T23:30:28.6542328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-09-04T23:30:28.8543575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-04T23:30:29.0543310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-09-04T23:30:29.2545368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-04T23:30:29.4537284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-09-04T23:30:29.6542264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-04T23:30:29.8544844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-04T23:30:30.0542262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-04T23:30:30.2537032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-09-04T23:30:30.4539399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-04T23:30:30.6540566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-04T23:30:30.8542156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-09-04T23:30:31.0542921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-09-04T23:30:31.2544030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-09-04T23:30:31.4544842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-09-04T23:30:31.6545822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-09-04T23:30:31.8536369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-09-04T23:30:32.0538728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-09-04T23:30:32.2544511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-09-04T23:30:32.4546503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-09-04T23:30:32.6537999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-09-04T23:30:32.8543989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-09-04T23:30:33.0545135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-09-04T23:30:33.2545075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-09-04T23:30:33.4537754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-09-04T23:30:33.6538698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-09-04T23:30:33.8538757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-09-04T23:30:34.0540251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-09-04T23:30:34.2495599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-09-04T23:30:34.4540318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-09-04T23:30:34.6540378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-09-04T23:30:34.8540643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-09-04T23:30:35.0540665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-09-04T23:30:35.2542721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-09-04T23:30:35.4545260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-09-04T23:30:35.6545640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-09-04T23:30:35.8537645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-09-04T23:30:36.0539599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-09-04T23:30:36.2535269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-09-04T23:30:36.4538993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-09-04T23:30:36.6539741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-09-04T23:30:36.8540706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-09-04T23:30:37.0542693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-09-04T23:30:37.2541343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-09-04T23:30:37.4544772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-09-04T23:30:37.6545413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-09-04T23:30:37.8537461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-09-04T23:30:38.0538562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-09-04T23:30:38.2544806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-09-04T23:30:38.4541143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-09-04T23:30:38.6542287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-09-04T23:30:38.8543463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-09-04T23:30:39.0544801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-09-04T23:30:39.2536316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-09-04T23:30:39.4538673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-09-04T23:30:39.6539586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-09-04T23:30:39.8541639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-09-04T23:30:40.0541887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-09-04T23:30:40.2540853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-09-04T23:30:40.4541353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-09-04T23:30:40.6544492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-09-04T23:30:40.8545576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-09-04T23:30:41.0536732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-09-04T23:30:41.2538447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-09-04T23:30:41.4537464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-09-04T23:30:41.6540754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-09-04T23:30:41.8541959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-09-04T23:30:42.0542400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-09-04T23:30:42.2539581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-09-04T23:30:42.4540434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-09-04T23:30:42.6542191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-09-04T23:30:42.8542655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-09-04T23:30:43.0544307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-09-04T23:30:43.2545016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-09-04T23:30:43.4537272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-09-04T23:30:43.6538844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-09-04T23:30:43.8539560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-09-04T23:30:44.0540792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-09-04T23:30:44.2540348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-09-04T23:30:44.4541777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-09-04T23:30:44.6542232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-09-04T23:30:44.8544077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-09-04T23:30:45.0580655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-09-04T23:30:45.2546973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-09-04T23:30:45.4538480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-09-04T23:30:45.6538848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-09-04T23:30:45.8540450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-09-04T23:30:46.0540334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-09-04T23:30:46.2543284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-09-04T23:30:46.4544862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-09-04T23:30:46.6586095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-09-04T23:30:46.8536153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-09-04T23:30:47.0543249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-09-04T23:30:47.2544581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-09-04T23:30:47.4546212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-09-04T23:30:47.6539069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-09-04T23:30:47.8540261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-09-04T23:30:48.0541833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-09-04T23:30:48.2536189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-09-04T23:30:48.4538919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-09-04T23:30:48.6537726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-09-04T23:30:48.8537899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-09-04T23:30:49.0541113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-09-04T23:30:49.2542332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-09-04T23:30:49.4543478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-09-04T23:30:49.6545532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-09-04T23:30:49.8536343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-09-04T23:30:50.0536924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-09-04T23:30:50.2544107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-09-04T23:30:50.4546017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-09-04T23:30:50.6536920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-09-04T23:30:50.8538531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-09-04T23:30:51.0539403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-09-04T23:30:51.2540584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-09-04T23:30:51.4541654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-09-04T23:30:51.6542399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-09-04T23:30:51.8550012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-09-04T23:30:52.0544017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-09-04T23:30:52.2541874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-09-04T23:30:52.4542799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-09-04T23:30:52.6543665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-09-04T23:30:52.8544969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-09-04T23:30:53.0544433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-09-04T23:30:53.2536819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-09-04T23:30:53.4539351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-09-04T23:30:53.6539053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-09-04T23:30:53.8540726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-09-04T23:30:54.0541178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-09-04T23:30:54.2537062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-09-04T23:30:54.4537420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-09-04T23:30:54.6539714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-09-04T23:30:54.8540904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-09-04T23:30:55.0541632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-09-04T23:30:55.2541488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-09-04T23:30:55.4544382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-09-04T23:30:55.6545582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-09-04T23:30:55.8536556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-09-04T23:30:56.0537879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-09-04T23:30:56.2544575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-09-04T23:30:56.4545572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-09-04T23:30:56.6536135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-09-04T23:30:56.8536419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-09-04T23:30:57.0539732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-09-04T23:30:57.2542275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-09-04T23:30:57.4545878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-09-04T23:30:57.6536098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-09-04T23:30:57.8537900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-09-04T23:30:58.0544510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-09-04T23:30:58.2542340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-09-04T23:30:58.4540555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-09-04T23:30:58.6543483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-09-04T23:30:58.8544483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-09-04T23:30:59.0545365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-09-04T23:30:59.2535562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-09-04T23:30:59.4535779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-09-04T23:30:59.6538889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-09-04T23:30:59.8536472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-09-04T23:31:00.0537824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-09-04T23:31:00.2542125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-09-04T23:31:00.4545402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-09-04T23:31:00.6545701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-09-04T23:31:00.8537231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-09-04T23:31:01.0538998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-09-04T23:31:01.2546574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-09-04T23:31:01.4537949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-09-04T23:31:01.6539403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-09-04T23:31:01.8546373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-09-04T23:31:02.0536778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-09-04T23:31:02.2544061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-09-04T23:31:02.4543145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-09-04T23:31:02.6543373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-09-04T23:31:02.8544518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-09-04T23:31:03.0540356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-09-04T23:31:03.2538587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-09-04T23:31:03.4540516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-09-04T23:31:03.6539796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-09-04T23:31:03.8541905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-09-04T23:31:04.0542827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-09-04T23:31:04.2539974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-09-04T23:31:04.4541699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-09-04T23:31:04.6543474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-09-04T23:31:04.8543541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-09-04T23:31:05.0543573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-09-04T23:31:05.2538675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-09-04T23:31:05.4539884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-09-04T23:31:05.6536043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-09-04T23:31:05.8537168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-09-04T23:31:06.0539347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-09-04T23:31:06.2537625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-09-04T23:31:06.4537506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-09-04T23:31:06.6538230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-09-04T23:31:06.8538319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-09-04T23:31:07.0539834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-09-04T23:31:07.2539638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-09-04T23:31:07.4542297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-09-04T23:31:07.6542434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-09-04T23:31:07.8542397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-09-04T23:31:08.0539946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-09-04T23:31:08.2536943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-09-04T23:31:08.4541749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-09-04T23:31:08.6544359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-09-04T23:31:08.8544379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-09-04T23:31:09.0535955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-09-04T23:31:09.2539364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-09-04T23:31:09.4539619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-09-04T23:31:09.6542357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-09-04T23:31:09.8545288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-09-04T23:31:10.0536177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-09-04T23:31:10.2544602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-09-04T23:31:10.4536738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-09-04T23:31:10.6538433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-09-04T23:31:10.8537574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-09-04T23:31:11.0539980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-09-04T23:31:11.2541435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-09-04T23:31:11.4543745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-09-04T23:31:11.6544970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-09-04T23:31:11.8546246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-09-04T23:31:12.0543314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-09-04T23:31:12.2543482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-09-04T23:31:12.4544796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-09-04T23:31:12.6545435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-09-04T23:31:12.8535903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-09-04T23:31:13.0537524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-09-04T23:31:13.2537310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-09-04T23:31:13.4540564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-09-04T23:31:13.6541664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-09-04T23:31:13.8541928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-09-04T23:31:14.0543220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-09-04T23:31:14.2538026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-09-04T23:31:14.4541400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-09-04T23:31:14.6542282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-09-04T23:31:14.8546272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-09-04T23:31:15.0535796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-09-04T23:31:15.2536800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-09-04T23:31:15.4584592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-09-04T23:31:15.6540535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-09-04T23:31:15.8541835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-09-04T23:31:16.0542605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-09-04T23:31:16.2475332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-09-04T23:31:16.4538488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-09-04T23:31:16.6540055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-09-04T23:31:16.8545497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-09-04T23:31:17.0545654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-09-04T23:31:17.2537200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-09-04T23:31:17.4537149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-09-04T23:31:17.6545707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-09-04T23:31:17.8537696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-09-04T23:31:18.0537028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-09-04T23:31:18.2545208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-09-04T23:31:18.4537546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-09-04T23:31:18.6537932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-09-04T23:31:18.8538747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-09-04T23:31:19.0540918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-09-04T23:31:19.2541913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-09-04T23:31:19.4542693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-09-04T23:31:19.6543767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-09-04T23:31:19.8545097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-09-04T23:31:20.0546732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-09-04T23:31:20.2542200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-09-04T23:31:20.4544424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-09-04T23:31:20.6543051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-09-04T23:31:20.8545902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-09-04T23:31:21.0535976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-09-04T23:31:21.2537190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-09-04T23:31:21.4539360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-09-04T23:31:21.6539149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-09-04T23:31:21.8541625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-09-04T23:31:22.0542654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-09-04T23:31:22.2538796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-09-04T23:31:22.4538790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-09-04T23:31:22.6541386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-09-04T23:31:22.8542417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-09-04T23:31:23.0543480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-09-04T23:31:23.2544226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-09-04T23:31:23.4545627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-09-04T23:31:23.6537746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-09-04T23:31:23.8538363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-09-04T23:31:24.0539691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-09-04T23:31:24.2545169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-09-04T23:31:24.4537839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-09-04T23:31:24.6538553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-09-04T23:31:24.8538271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-09-04T23:31:25.0539409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-09-04T23:31:25.2540019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-09-04T23:31:25.4542189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-09-04T23:31:25.6541270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-09-04T23:31:25.8544454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-09-04T23:31:26.0543674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-09-04T23:31:26.2541334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-09-04T23:31:26.4543570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-09-04T23:31:26.6543405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-09-04T23:31:26.8544599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-09-04T23:31:27.0534713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-09-04T23:31:27.2541579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-09-04T23:31:27.4543282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-09-04T23:31:27.6543491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-09-04T23:31:27.8545101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-09-04T23:31:28.0536169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-09-04T23:31:28.2550560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-09-04T23:31:28.4545727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-09-04T23:31:28.6537095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-09-04T23:31:28.8541079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-09-04T23:31:29.0541640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-09-04T23:31:29.2542107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-09-04T23:31:29.4544336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-09-04T23:31:29.6545440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-09-04T23:31:29.8536406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-09-04T23:31:30.0536870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-09-04T23:31:30.2541191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-09-04T23:31:30.4543549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-09-04T23:31:30.6544272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-09-04T23:31:30.8544751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-09-04T23:31:31.0536380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-09-04T23:31:31.2536658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-09-04T23:31:31.4539503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-09-04T23:31:31.6539891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-09-04T23:31:31.8542321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-09-04T23:31:32.0543116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-09-04T23:31:32.2539313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-09-04T23:31:32.4541170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-09-04T23:31:32.6541912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-09-04T23:31:32.8543462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-09-04T23:31:33.0542438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-09-04T23:31:33.2543863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-09-04T23:31:33.4539463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-09-04T23:31:33.6546471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-09-04T23:31:33.8535599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-09-04T23:31:34.0538108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-09-04T23:31:34.2539018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-09-04T23:31:34.4540578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-09-04T23:31:34.6541676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-09-04T23:31:34.8544989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-09-04T23:31:35.0545623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-09-04T23:31:35.2537731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-09-04T23:31:35.4537134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-09-04T23:31:35.6540295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-09-04T23:31:35.8540053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-09-04T23:31:36.0540635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-09-04T23:31:36.2538341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-09-04T23:31:36.4540086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-09-04T23:31:36.6543790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-09-04T23:31:36.8544263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-09-04T23:31:37.0545946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-09-04T23:31:37.2539341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-09-04T23:31:37.4542093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-09-04T23:31:37.6540161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-09-04T23:31:37.8542633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-09-04T23:31:38.0544362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-09-04T23:31:38.2541843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-09-04T23:31:38.4543573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-09-04T23:31:38.6542890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-09-04T23:31:38.8544061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-09-04T23:31:39.0543884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-09-04T23:31:39.2537015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-09-04T23:31:39.4539427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-09-04T23:31:39.6536457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-09-04T23:31:39.8537324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-09-04T23:31:40.0539477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-09-04T23:31:40.2537210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-09-04T23:31:40.4538722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-09-04T23:31:40.6539782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-09-04T23:31:40.8539591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-09-04T23:31:41.0541706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-09-04T23:31:41.2543561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-09-04T23:31:41.4544641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-09-04T23:31:41.6545573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-09-04T23:31:41.8535739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-09-04T23:31:42.0536575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-09-04T23:31:42.2544239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-09-04T23:31:42.4545641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-09-04T23:31:42.6534514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-09-04T23:31:42.8537082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-09-04T23:31:43.0538736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-09-04T23:31:43.2539799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-09-04T23:31:43.4539956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-09-04T23:31:43.6546747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-09-04T23:31:43.8536971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-09-04T23:31:44.0538492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-09-04T23:31:44.2538692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-09-04T23:31:44.4540931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-09-04T23:31:44.6541355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-09-04T23:31:44.8542755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-09-04T23:31:45.0543330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-09-04T23:31:45.2541607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-09-04T23:31:45.4544700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-09-04T23:31:45.6545136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-09-04T23:31:45.8536273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-09-04T23:31:46.0538653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-09-04T23:31:46.2537519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-09-04T23:31:46.4542424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-09-04T23:31:46.6542219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-09-04T23:31:46.8543959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-09-04T23:31:47.0545342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-09-04T23:31:47.2538294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-09-04T23:31:47.4539077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-09-04T23:31:47.6539794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-09-04T23:31:47.8540721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-09-04T23:31:48.0542816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-09-04T23:31:48.2541102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-09-04T23:31:48.4542977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-09-04T23:31:48.6542867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-09-04T23:31:48.8544966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-09-04T23:31:49.0545179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-09-04T23:31:49.2537110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-09-04T23:31:49.4538846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-09-04T23:31:49.6538099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-09-04T23:31:49.8540109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-09-04T23:31:50.0542164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-09-04T23:31:50.2536438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-09-04T23:31:50.4539456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-09-04T23:31:50.6541033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-09-04T23:31:50.8542981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-09-04T23:31:51.0543506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-09-04T23:31:51.2542549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-09-04T23:31:51.4544712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-09-04T23:31:51.6536757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-09-04T23:31:51.8537226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-09-04T23:31:52.0558988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-09-04T23:31:52.2544880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-09-04T23:31:52.4539485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-09-04T23:31:52.6502154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-09-04T23:31:52.8541038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-09-04T23:31:53.0541296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-09-04T23:31:53.2544267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-09-04T23:31:53.4545608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-09-04T23:31:53.6546464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-09-04T23:31:53.8536710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-09-04T23:31:54.0539040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-09-04T23:31:54.2541324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-09-04T23:31:54.4540070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-09-04T23:31:54.6544021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-09-04T23:31:54.8538123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-09-04T23:31:55.0539080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-09-04T23:31:55.2539775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-09-04T23:31:55.4541500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-09-04T23:31:55.6542904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-09-04T23:31:55.8544283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-09-04T23:31:56.0545009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-09-04T23:31:56.2542126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-09-04T23:31:56.4544044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-09-04T23:31:56.6543760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-09-04T23:31:56.8544279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-09-04T23:31:57.0543840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-09-04T23:31:57.2539005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-09-04T23:31:57.4542373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-09-04T23:31:57.6544530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-09-04T23:31:57.8543076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-09-04T23:31:58.0534783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-09-04T23:31:58.2542300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-09-04T23:31:58.4544119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-09-04T23:31:58.6545137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-09-04T23:31:58.8536679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-09-04T23:31:59.0540111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-09-04T23:31:59.2541283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-09-04T23:31:59.4543106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-09-04T23:31:59.6536169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-09-04T23:31:59.8544125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-09-04T23:32:00.0545318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-09-04T23:32:00.2543051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-09-04T23:32:00.4543421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-09-04T23:32:00.6545506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-09-04T23:32:00.8536900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-09-04T23:32:01.0537853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-09-04T23:32:01.2539229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-09-04T23:32:01.4541373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-09-04T23:32:01.6542140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-09-04T23:32:01.8541909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-09-04T23:32:02.0544160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-09-04T23:32:02.2540507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-09-04T23:32:02.4542291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-09-04T23:32:02.6541475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-09-04T23:32:02.8544967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-09-04T23:32:03.0541616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-09-04T23:32:03.2542923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-09-04T23:32:03.4544743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-09-04T23:32:03.6545187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-09-04T23:32:03.8536242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-09-04T23:32:04.0537633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-09-04T23:32:04.2545451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-09-04T23:32:04.4545959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-09-04T23:32:04.6536203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-09-04T23:32:04.8536926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-09-04T23:32:05.0539653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-09-04T23:32:05.2541249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-09-04T23:32:05.4544054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-09-04T23:32:05.6544842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-09-04T23:32:05.8544691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-09-04T23:32:06.0537292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-09-04T23:32:06.2542355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-09-04T23:32:06.4544526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-09-04T23:32:06.6542869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-09-04T23:32:06.8544254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-09-04T23:32:07.0544923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-09-04T23:32:07.2538900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-09-04T23:32:07.4539886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-09-04T23:32:07.6540250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-09-04T23:32:07.8540282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-09-04T23:32:08.0541856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-09-04T23:32:08.2539227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-09-04T23:32:08.4540586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-09-04T23:32:08.6545285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-09-04T23:32:08.8546083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-09-04T23:32:09.0536840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-09-04T23:32:09.2575920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-09-04T23:32:09.4540535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-09-04T23:32:09.6540402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-09-04T23:32:09.8542336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-09-04T23:32:10.0543441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-09-04T23:32:10.2538263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-09-04T23:32:10.4541406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-09-04T23:32:10.6543379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-09-04T23:32:10.8543738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-09-04T23:32:11.0543454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-09-04T23:32:11.2543207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-09-04T23:32:11.4545920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-09-04T23:32:11.6536986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-09-04T23:32:11.8537902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-09-04T23:32:12.0539333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-09-04T23:32:12.2536845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-09-04T23:32:12.4539282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-09-04T23:32:12.6539584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-09-04T23:32:12.8541046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-09-04T23:32:13.0541842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-09-04T23:32:13.2546852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-09-04T23:32:13.4537510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-09-04T23:32:13.6538769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-09-04T23:32:13.8511436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-09-04T23:32:14.0540965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-09-04T23:32:14.2536887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-09-04T23:32:14.4539256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-09-04T23:32:14.6540540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-09-04T23:32:14.8541437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-09-04T23:32:15.0542407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-09-04T23:32:15.2545429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-09-04T23:32:15.4547130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-09-04T23:32:15.6537877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-09-04T23:32:15.8538512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-09-04T23:32:16.0540138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-09-04T23:32:16.2538729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-09-04T23:32:16.4539739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-09-04T23:32:16.6540785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-09-04T23:32:16.8542681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-09-04T23:32:17.0543154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-09-04T23:32:17.2543507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-09-04T23:32:17.4545989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-09-04T23:32:17.6535320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-09-04T23:32:17.8565957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-09-04T23:32:18.0539313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-09-04T23:32:18.2545613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-09-04T23:32:18.4537464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-09-04T23:32:18.6538485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-09-04T23:32:18.8539419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-09-04T23:32:19.0541215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-09-04T23:32:19.2542084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-09-04T23:32:19.4543070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-09-04T23:32:19.6544786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-09-04T23:32:19.8544760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-09-04T23:32:20.0538112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-09-04T23:32:20.2544526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-09-04T23:32:20.4537771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-09-04T23:32:20.6538209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-09-04T23:32:20.8538492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-09-04T23:32:21.0539085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-09-04T23:32:21.2540767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-09-04T23:32:21.4542507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-09-04T23:32:21.6541684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-09-04T23:32:21.8544222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-09-04T23:32:22.0545675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-09-04T23:32:22.2540321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-09-04T23:32:22.4544666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-09-04T23:32:22.6545886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-09-04T23:32:22.8505781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-09-04T23:32:23.0536780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-09-04T23:32:23.2539773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-09-04T23:32:23.4540783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-09-04T23:32:23.6543627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-09-04T23:32:23.8538669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-09-04T23:32:24.0539882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-09-04T23:32:24.2538424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-09-04T23:32:24.4538661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-09-04T23:32:24.6538007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-09-04T23:32:24.8541396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-09-04T23:32:25.0541087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-09-04T23:32:25.2541491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-09-04T23:32:25.4544222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-09-04T23:32:25.6545499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-09-04T23:32:25.8537047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-09-04T23:32:26.0537735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-09-04T23:32:26.2544270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-09-04T23:32:26.4546169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-09-04T23:32:26.6545836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-09-04T23:32:26.8536130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-09-04T23:32:27.0537022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-09-04T23:32:27.2539186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-09-04T23:32:27.4539687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-09-04T23:32:27.6536785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-09-04T23:32:27.8537929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-09-04T23:32:28.0538999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-09-04T23:32:28.2545315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-09-04T23:32:28.4537947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-09-04T23:32:28.6538062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-09-04T23:32:28.8540011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-09-04T23:32:29.0538296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-09-04T23:32:29.2539828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-09-04T23:32:29.4542575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-09-04T23:32:29.6542566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-09-04T23:32:29.8546361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-09-04T23:32:30.0535541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-09-04T23:32:30.2544773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-09-04T23:32:30.4539074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-09-04T23:32:30.6543659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-09-04T23:32:30.8544282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-09-04T23:32:31.0545429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-09-04T23:32:31.2537020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-09-04T23:32:31.4538664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-09-04T23:32:31.6540216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-09-04T23:32:31.8540724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-09-04T23:32:32.0543115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-09-04T23:32:32.2540387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-09-04T23:32:32.4545409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-09-04T23:32:32.6546335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-09-04T23:32:32.8543874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-09-04T23:32:33.0543002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-09-04T23:32:33.2539154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-09-04T23:32:33.4541313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-09-04T23:32:33.6541370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-09-04T23:32:33.8541735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-09-04T23:32:34.0543625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-09-04T23:32:34.2540683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-09-04T23:32:34.4541555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-09-04T23:32:34.6542309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-09-04T23:32:34.8543276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-09-04T23:32:35.0544214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-09-04T23:32:35.2537158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-09-04T23:32:35.4539709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-09-04T23:32:35.6540891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-09-04T23:32:35.8539240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-09-04T23:32:36.0538111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-09-04T23:32:36.2537157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-09-04T23:32:36.4540971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-09-04T23:32:36.6540742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-09-04T23:32:36.8544579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-09-04T23:32:37.0542784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-09-04T23:32:37.2544050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-09-04T23:32:37.4550928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-09-04T23:32:37.6535894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-09-04T23:32:37.8536342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-09-04T23:32:38.0537776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-09-04T23:32:38.2544057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-09-04T23:32:38.4546830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-09-04T23:32:38.6536543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-09-04T23:32:38.8538352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-09-04T23:32:39.0539802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-09-04T23:32:39.2542543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-09-04T23:32:39.4544884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-09-04T23:32:39.6543799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-09-04T23:32:39.8537427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-09-04T23:32:40.0537964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-09-04T23:32:40.2545029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-09-04T23:32:40.4546570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-09-04T23:32:40.6537273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-09-04T23:32:40.8538649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-09-04T23:32:41.0539409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-09-04T23:32:41.2540271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-09-04T23:32:41.4541418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-09-04T23:32:41.6542236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-09-04T23:32:41.8544988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-09-04T23:32:42.0544787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-09-04T23:32:42.2542286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-09-04T23:32:42.4544243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-09-04T23:32:42.6544853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-09-04T23:32:42.8545987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-09-04T23:32:43.0537196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-09-04T23:32:43.2537424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-09-04T23:32:43.4539984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-09-04T23:32:43.6539553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-09-04T23:32:43.8501393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-09-04T23:32:44.0541394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-09-04T23:32:44.2538804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-09-04T23:32:44.4542283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-09-04T23:32:44.6542461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-09-04T23:32:44.8543132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-09-04T23:32:45.0545180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-09-04T23:32:45.2545436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-09-04T23:32:45.4537364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-09-04T23:32:45.6538999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-09-04T23:32:45.8539689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-09-04T23:32:46.0539683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-09-04T23:32:46.2538726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-09-04T23:32:46.4539641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-09-04T23:32:46.6540549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-09-04T23:32:46.8541083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-09-04T23:32:47.0541390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-09-04T23:32:47.2543209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-09-04T23:32:47.4544527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-09-04T23:32:47.6539151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-09-04T23:32:47.8540030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-09-04T23:32:48.0540869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-09-04T23:32:48.2540776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-09-04T23:32:48.4540902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-09-04T23:32:48.6543113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-09-04T23:32:48.8543508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-09-04T23:32:49.0544027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-09-04T23:32:49.2536016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-09-04T23:32:49.4538139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-09-04T23:32:49.6539461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-09-04T23:32:49.8539876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-09-04T23:32:50.0542085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-09-04T23:32:50.2537985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-09-04T23:32:50.4539186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-09-04T23:32:50.6540205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-09-04T23:32:50.8540470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-09-04T23:32:51.0538061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-09-04T23:32:51.2540114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-09-04T23:32:51.4540185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-09-04T23:32:51.6542149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-09-04T23:32:51.8542714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-09-04T23:32:52.0544040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-09-04T23:32:52.2540428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-09-04T23:32:52.4538086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-09-04T23:32:52.6538303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-09-04T23:32:52.8540011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-09-04T23:32:53.0541029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-09-04T23:32:53.2541685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-09-04T23:32:53.4543994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-09-04T23:32:53.6545117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-09-04T23:32:53.8545644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-09-04T23:32:54.0536732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-09-04T23:32:54.2544603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-09-04T23:32:54.4544064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-09-04T23:32:54.6541733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-09-04T23:32:54.8543149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-09-04T23:32:55.0595867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-09-04T23:32:55.2544020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-09-04T23:32:55.4546948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-09-04T23:32:55.6537649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-09-04T23:32:55.8538911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-09-04T23:32:56.0539540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-09-04T23:32:56.2542412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-09-04T23:32:56.4537277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-09-04T23:32:56.6537905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-09-04T23:32:56.8545604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-09-04T23:32:57.0544786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-09-04T23:32:57.2535929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-09-04T23:32:57.4539222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-09-04T23:32:57.6538403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-09-04T23:32:57.8539960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-09-04T23:32:58.0541099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-09-04T23:32:58.2538008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-09-04T23:32:58.4538688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-09-04T23:32:58.6538724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-09-04T23:32:58.8543955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-09-04T23:32:59.0545317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-09-04T23:32:59.2536175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-09-04T23:32:59.4538167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-09-04T23:32:59.6541508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-09-04T23:32:59.8543279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-09-04T23:33:00.0542034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-09-04T23:33:00.2540582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-09-04T23:33:00.4542414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-09-04T23:33:00.6543076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-09-04T23:33:00.8544060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-09-04T23:33:01.0543471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-09-04T23:33:01.2545354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-09-04T23:33:01.4536919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-09-04T23:33:01.6537618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-09-04T23:33:01.8539144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-09-04T23:33:02.0538689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-09-04T23:33:02.2538002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-09-04T23:33:02.4540241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-09-04T23:33:02.6541071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-09-04T23:33:02.8541815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-09-04T23:33:03.0537140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-09-04T23:33:03.2541946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-09-04T23:33:03.4542015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-09-04T23:33:03.6542227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-09-04T23:33:03.8544694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-09-04T23:33:04.0546092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-09-04T23:33:04.2542962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-09-04T23:33:04.4543597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-09-04T23:33:04.6536192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-09-04T23:33:04.8537511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-09-04T23:33:05.0538376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-09-04T23:33:05.2539843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-09-04T23:33:05.4540930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-09-04T23:33:05.6542070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-09-04T23:33:05.8543572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-09-04T23:33:06.0544255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-09-04T23:33:06.2541484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-09-04T23:33:06.4542474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-09-04T23:33:06.6543345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-09-04T23:33:06.8535148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-09-04T23:33:07.0536974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-09-04T23:33:07.2536906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-09-04T23:33:07.4538365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-09-04T23:33:07.6539721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-09-04T23:33:07.8541101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-09-04T23:33:08.0542313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-09-04T23:33:08.2539067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-09-04T23:33:08.4540830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-09-04T23:33:08.6544277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-09-04T23:33:08.8535555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-09-04T23:33:09.0536790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-09-04T23:33:09.2537792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-09-04T23:33:09.4539893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-09-04T23:33:09.6540469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-09-04T23:33:09.8541224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-09-04T23:33:10.0538019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-09-04T23:33:10.2541625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-09-04T23:33:10.4544628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-09-04T23:33:10.6539512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-09-04T23:33:10.8539022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-09-04T23:33:11.0540482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-09-04T23:33:11.2541290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-09-04T23:33:11.4543779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-09-04T23:33:11.6544519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-09-04T23:33:11.8546097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-09-04T23:33:12.0537436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-09-04T23:33:12.2544854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-09-04T23:33:12.4537604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-09-04T23:33:12.6536793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-09-04T23:33:12.8539191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-09-04T23:33:13.0540410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-09-04T23:33:13.2541757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-09-04T23:33:13.4542152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-09-04T23:33:13.6543893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-09-04T23:33:13.8544499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-09-04T23:33:14.0546203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-09-04T23:33:14.2542216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-09-04T23:33:14.4544534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-09-04T23:33:14.6545747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-09-04T23:33:14.8536481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-09-04T23:33:15.0537476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-09-04T23:33:15.2537691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-09-04T23:33:15.4540929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-09-04T23:33:15.6540545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-09-04T23:33:15.8542843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-09-04T23:33:16.0543583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-09-04T23:33:16.2540999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-09-04T23:33:16.4542415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-09-04T23:33:16.6543203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-09-04T23:33:16.8544618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-09-04T23:33:17.0537054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-09-04T23:33:17.2538058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-09-04T23:33:17.4541334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-09-04T23:33:17.6541540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-09-04T23:33:17.8542729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-09-04T23:33:18.0544111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-09-04T23:33:18.2541042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-09-04T23:33:18.4542254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-09-04T23:33:18.6542954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-09-04T23:33:18.8544004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-09-04T23:33:19.0541084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-09-04T23:33:19.2541631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-09-04T23:33:19.4539959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-09-04T23:33:19.6536883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-09-04T23:33:19.8537504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-09-04T23:33:20.0538924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-09-04T23:33:20.2536042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-09-04T23:33:20.4537990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-09-04T23:33:20.6539050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-09-04T23:33:20.8540593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-09-04T23:33:21.0541806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-09-04T23:33:21.2540182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-09-04T23:33:21.4543510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-09-04T23:33:21.6545391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-09-04T23:33:21.8546687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-09-04T23:33:22.0538105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-09-04T23:33:22.2541351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-09-04T23:33:22.4541702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-09-04T23:33:22.6543208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-09-04T23:33:22.8543492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-09-04T23:33:23.0544509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-09-04T23:33:23.2546148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-09-04T23:33:23.4537673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-09-04T23:33:23.6538352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-09-04T23:33:23.8539781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-09-04T23:33:24.0536557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-09-04T23:33:24.2544298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-09-04T23:33:24.4546343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-09-04T23:33:24.6544143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-09-04T23:33:24.8543454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-09-04T23:33:25.0546533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-09-04T23:33:25.2535706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-09-04T23:33:25.4535607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-09-04T23:33:25.6539380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-09-04T23:33:25.8542056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-09-04T23:33:26.0543024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-09-04T23:33:26.2540227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-09-04T23:33:26.4541187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-09-04T23:33:26.6542092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-09-04T23:33:26.8543485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-09-04T23:33:27.0544604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-09-04T23:33:27.2546171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-09-04T23:33:27.4536080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-09-04T23:33:27.6537350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-09-04T23:33:27.8539557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-09-04T23:33:28.0540684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-09-04T23:33:28.2535482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-09-04T23:33:28.4537613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-09-04T23:33:28.6538928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-09-04T23:33:28.8540585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-09-04T23:33:29.0542840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-09-04T23:33:29.2543873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-09-04T23:33:29.4546454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-09-04T23:33:29.6537597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-09-04T23:33:29.8538669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-09-04T23:33:30.0539154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-09-04T23:33:30.2536812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-09-04T23:33:30.4540077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-09-04T23:33:30.6539595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-09-04T23:33:30.8542025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-09-04T23:33:31.0540244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-09-04T23:33:31.2538100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-09-04T23:33:31.4538851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-09-04T23:33:31.6539187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-09-04T23:33:31.8540797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-09-04T23:33:32.0542769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-09-04T23:33:32.2543578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-09-04T23:33:32.4545426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-09-04T23:33:32.6545606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-09-04T23:33:32.8537163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-09-04T23:33:33.0538664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-09-04T23:33:33.2539249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-09-04T23:33:33.4542155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-09-04T23:33:33.6538355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-09-04T23:33:33.8539605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-09-04T23:33:34.0541203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-09-04T23:33:34.2536936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-09-04T23:33:34.4538447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-09-04T23:33:34.6540647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-09-04T23:33:34.8541596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-09-04T23:33:35.0542176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-09-04T23:33:35.2543285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-09-04T23:33:35.4545852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-09-04T23:33:35.6536305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-09-04T23:33:35.8537648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-09-04T23:33:36.0538755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-09-04T23:33:36.2546328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-09-04T23:33:36.4537988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-09-04T23:33:36.6542377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-09-04T23:33:36.8543448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-09-04T23:33:37.0545058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-09-04T23:33:37.2546195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-09-04T23:33:37.4542851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-09-04T23:33:37.6544732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-09-04T23:33:37.8540711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-09-04T23:33:38.0541871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-09-04T23:33:38.2540518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-09-04T23:33:38.4541917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-09-04T23:33:38.6543159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-09-04T23:33:38.8544544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-09-04T23:33:39.0543657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-09-04T23:33:39.2538428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-09-04T23:33:39.4546198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-09-04T23:33:39.6535598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-09-04T23:33:39.8537481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-09-04T23:33:40.0538066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-09-04T23:33:40.2540376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-09-04T23:33:40.4543694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-09-04T23:33:40.6544695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-09-04T23:33:40.8545045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-09-04T23:33:41.0536918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-09-04T23:33:41.2539091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-09-04T23:33:41.4539106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-09-04T23:33:41.6540648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-09-04T23:33:41.8541497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-09-04T23:33:42.0541974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-09-04T23:33:42.2539702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-09-04T23:33:42.4540701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-04T23:33:42.6542809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-04T23:33:42.8544529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-09-04T23:33:43.0544681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-04T23:33:43.2546748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-09-04T23:33:43.4538370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-09-04T23:33:43.6538824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-04T23:33:43.8540189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-09-04T23:33:44.0540917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-04T23:33:44.2537163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-09-04T23:33:44.4540040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-09-04T23:33:44.6540864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T23:33:44.8541203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-09-04T23:33:45.0542941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-04T23:33:45.2544316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-04T23:33:45.4545945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-04T23:33:45.6537115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-09-04T23:33:45.8537413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-09-04T23:33:46.0538593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T23:33:46.2545539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-04T23:33:46.4536863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-04T23:33:46.6537990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-09-04T23:33:46.8539424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-09-04T23:33:47.0538910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-09-04T23:33:47.2540745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T23:33:47.4542071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-09-04T23:33:47.6543203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-09-04T23:33:47.8544178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-04T23:33:48.0538451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-09-04T23:33:48.2544618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T23:33:48.4546650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-09-04T23:33:48.6537831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-09-04T23:33:48.8537480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-09-04T23:33:49.0539246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-09-04T23:33:49.2545689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-09-04T23:33:49.4537539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-09-04T23:33:49.6537789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-09-04T23:33:49.8538800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-09-04T23:33:50.0540240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-09-04T23:33:50.2537326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-09-04T23:33:50.4539618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-09-04T23:33:50.6540911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-09-04T23:33:50.8542705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-09-04T23:33:51.0542112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-09-04T23:33:51.2619178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-09-04T23:33:51.4543744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-09-04T23:33:51.6536825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-09-04T23:33:51.8537819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.31,T*10
2025-09-04T23:33:52.0538952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-09-04T23:33:52.2544554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-09-04T23:33:52.4536088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-09-04T23:33:52.6536444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-09-04T23:33:52.8537869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-09-04T23:33:53.0539957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-09-04T23:33:53.2542632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-09-04T23:33:53.4543772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-09-04T23:33:53.6545101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-09-04T23:33:53.8546605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-09-04T23:33:54.0535614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-09-04T23:33:54.2542630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-09-04T23:33:54.4544898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-09-04T23:33:54.6545738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-09-04T23:33:54.8536648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-09-04T23:33:55.0538924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-09-04T23:33:55.2542163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-09-04T23:33:55.4543295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.17,T*14
2025-09-04T23:33:55.6543899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-09-04T23:33:55.8545486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-09-04T23:33:56.0537768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-09-04T23:33:56.2543723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.24,T*14
2025-09-04T23:33:56.4546005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-09-04T23:33:56.6536745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.26,T*16
2025-09-04T23:33:56.8546384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.26,T*16
2025-09-04T23:33:57.0537319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-09-04T23:33:57.2538503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-09-04T23:33:57.4539433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.26,T*16
2025-09-04T23:33:57.6539829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.26,T*16
2025-09-04T23:33:57.8541962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-09-04T23:33:58.0543734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.24,T*14
2025-09-04T23:33:58.2541411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-09-04T23:33:58.4542664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-09-04T23:33:58.6542828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-09-04T23:33:58.8538848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-09-04T23:33:59.0539466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-09-04T23:33:59.2540700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-09-04T23:33:59.4538833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-09-04T23:33:59.6546259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-09-04T23:33:59.8535986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-09-04T23:34:00.0537857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-09-04T23:34:00.2545935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-09-04T23:34:00.4543182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-09-04T23:34:00.6543474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.04,T*16
2025-09-04T23:34:00.8544845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.99,T*13
2025-09-04T23:34:01.0545301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-09-04T23:34:01.2536969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-09-04T23:34:01.4538958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-09-04T23:34:01.6540586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-09-04T23:34:01.8541702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-09-04T23:34:02.0542490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-09-04T23:34:02.2537968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.56,T*10
2025-09-04T23:34:02.4546153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-09-04T23:34:02.6541208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-09-04T23:34:02.8543551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-09-04T23:34:03.0544915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.43,T*14
2025-09-04T23:34:03.2542533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-09-04T23:34:03.4544221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-09-04T23:34:03.6544095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-09-04T23:34:03.8544050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.43,T*14
2025-09-04T23:34:04.0536397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-09-04T23:34:04.2540899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-09-04T23:34:04.4541968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-09-04T23:34:04.6543021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-09-04T23:34:04.8544082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-09-04T23:34:05.0543833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-09-04T23:34:05.2546269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.56,T*10
2025-09-04T23:34:05.4603878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-09-04T23:34:05.6538812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-09-04T23:34:05.8541558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-09-04T23:34:06.0542722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-09-04T23:34:06.2540366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-09-04T23:34:06.4541005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-09-04T23:34:06.6542756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-09-04T23:34:06.8542459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-09-04T23:34:07.0543584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-09-04T23:34:07.2545215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.83,T*18
2025-09-04T23:34:07.4544680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.85,T*1E
2025-09-04T23:34:07.6545733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-09-04T23:34:07.8537574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-09-04T23:34:08.0537869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-09-04T23:34:08.2543954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-09-04T23:34:08.4544119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-09-04T23:34:08.6538042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-09-04T23:34:08.8538818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-09-04T23:34:09.0538839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.85,T*1E
2025-09-04T23:34:09.2541550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-09-04T23:34:09.4541519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-09-04T23:34:09.6543664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-09-04T23:34:09.8540049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-09-04T23:34:10.0539727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-09-04T23:34:10.2537952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-09-04T23:34:10.4539001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-09-04T23:34:10.6540981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-09-04T23:34:10.8542218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.22,T*13
2025-09-04T23:34:11.0544298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.15,T*17
2025-09-04T23:34:11.2544692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.09,T*1A
2025-09-04T23:34:11.4535282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.04,T*17
2025-09-04T23:34:11.6538529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.99,T*14
2025-09-04T23:34:11.8540394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.95,T*18
2025-09-04T23:34:12.0540601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.92,T*1F
2025-09-04T23:34:12.2537713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.90,T*1D
2025-09-04T23:34:12.4539340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-09-04T23:34:12.6538113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.87,T*1B
2025-09-04T23:34:12.8540306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.86,T*1A
2025-09-04T23:34:13.0543686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.86,T*1A
2025-09-04T23:34:13.2544085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.86,T*1A
2025-09-04T23:34:13.4574868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.86,T*1A
2025-09-04T23:34:13.6537571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.87,T*1B
2025-09-04T23:34:13.8538683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-09-04T23:34:14.0539676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-09-04T23:34:14.2536130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-09-04T23:34:14.4538141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.98,T*15
2025-09-04T23:34:14.6540276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.02,T*11
2025-09-04T23:34:14.8538894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.07,T*14
2025-09-04T23:34:15.0542092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.13,T*11
2025-09-04T23:34:15.2543365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.19,T*1B
2025-09-04T23:34:15.4544650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.24,T*15
2025-09-04T23:34:15.6544754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-09-04T23:34:15.8537007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-09-04T23:34:16.0536977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.40,T*17
2025-09-04T23:34:16.2544432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.43,T*14
2025-09-04T23:34:16.4544793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-09-04T23:34:16.6544477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-09-04T23:34:16.8537617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-09-04T23:34:17.0537403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-09-04T23:34:17.2543859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-09-04T23:34:17.4544858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-09-04T23:34:17.6545442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-09-04T23:34:17.8537564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.27,T*16
2025-09-04T23:34:18.0539681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.21,T*10
2025-09-04T23:34:18.2544491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.15,T*17
2025-09-04T23:34:18.4544496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.08,T*1B
2025-09-04T23:34:18.6537440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.01,T*12
2025-09-04T23:34:18.8537722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-09-04T23:34:19.0539475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-09-04T23:34:19.2540560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.82,T*1E
2025-09-04T23:34:19.4541910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.77,T*14
2025-09-04T23:34:19.6542593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.72,T*11
2025-09-04T23:34:19.8543463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.68,T*1A
2025-09-04T23:34:20.0542974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.65,T*17
2025-09-04T23:34:20.2542723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.62,T*10
2025-09-04T23:34:20.4542439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.59,T*18
2025-09-04T23:34:20.6543663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.56,T*17
2025-09-04T23:34:20.8542483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-09-04T23:34:21.0545283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-09-04T23:34:21.2534401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-09-04T23:34:21.4537540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-09-04T23:34:21.6538591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-09-04T23:34:21.8539955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.46,T*16
2025-09-04T23:34:22.0542026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.46,T*16
2025-09-04T23:34:22.2540515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.46,T*16
2025-09-04T23:34:22.4541661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-09-04T23:34:22.6544484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-09-04T23:34:22.8546382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-09-04T23:34:23.0537027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.49,T*19
2025-09-04T23:34:23.2537962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-09-04T23:34:23.4539684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-09-04T23:34:23.6535920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-09-04T23:34:23.8537570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-09-04T23:34:24.0538778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-09-04T23:34:24.2536106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-09-04T23:34:24.4537943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-09-04T23:34:24.6539047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-09-04T23:34:24.8540397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-09-04T23:34:25.0540472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-09-04T23:34:25.2542542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-09-04T23:34:25.4543197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-09-04T23:34:25.6542848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-09-04T23:34:25.8545140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-09-04T23:34:26.0536365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-09-04T23:34:26.2536838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-09-04T23:34:26.4536494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-09-04T23:34:26.6539264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.49,T*19
2025-09-04T23:34:26.8564776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-09-04T23:34:27.0540699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-09-04T23:34:27.2543391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-09-04T23:34:27.4543915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-09-04T23:34:27.6538458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-09-04T23:34:27.8540755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-09-04T23:34:28.0540780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-09-04T23:34:28.2538694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-09-04T23:34:28.4539965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-09-04T23:34:28.6540569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-09-04T23:34:28.8542651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-09-04T23:34:29.0542005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-09-04T23:34:29.2544312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-09-04T23:34:29.4545776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-09-04T23:34:29.6537140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-09-04T23:34:29.8538309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-09-04T23:34:30.0538983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-09-04T23:34:30.2545771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-09-04T23:34:30.4545571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-09-04T23:34:30.6534881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-09-04T23:34:30.8535809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-09-04T23:34:31.0544455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-09-04T23:34:31.2545580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-09-04T23:34:31.4537313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-09-04T23:34:31.6538543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-09-04T23:34:31.8539322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-09-04T23:34:32.0546361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-09-04T23:34:32.2543790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-09-04T23:34:32.4544492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-09-04T23:34:32.6545296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-09-04T23:34:32.8534974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-09-04T23:34:33.0538741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-09-04T23:34:33.2539645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-09-04T23:34:33.4540767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-09-04T23:34:33.6537057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-09-04T23:34:33.8537687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-09-04T23:34:34.0538608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-09-04T23:34:34.2546069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-09-04T23:34:34.4537795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-09-04T23:34:34.6539329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-09-04T23:34:34.8540753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-09-04T23:34:35.0540547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-09-04T23:34:35.2541049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-09-04T23:34:35.4543932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-09-04T23:34:35.6545156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-09-04T23:34:35.8546348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-09-04T23:34:36.0544463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-09-04T23:34:36.2542065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-09-04T23:34:36.4543063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-09-04T23:34:36.6544046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-09-04T23:34:36.8545262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-09-04T23:34:37.0544672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-09-04T23:34:37.2535856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-09-04T23:34:37.4539372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-09-04T23:34:37.6540312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-09-04T23:34:37.8541664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-09-04T23:34:38.0541516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-09-04T23:34:38.2540340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-09-04T23:34:38.4540280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-09-04T23:34:38.6542820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-09-04T23:34:38.8543302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-09-04T23:34:39.0543471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-09-04T23:34:39.2537305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-09-04T23:34:39.4540595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-09-04T23:34:39.6542126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-09-04T23:34:39.8546335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-09-04T23:34:40.0535706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-09-04T23:34:40.2542601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-09-04T23:34:40.4545396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-09-04T23:34:40.6545608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-09-04T23:34:40.8536969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-09-04T23:34:41.0538710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-09-04T23:34:41.2539569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-09-04T23:34:41.4540929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-09-04T23:34:41.6540928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-09-04T23:34:41.8543036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-09-04T23:34:42.0544252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-09-04T23:34:42.2539907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-09-04T23:34:42.4542976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-09-04T23:34:42.6542818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-09-04T23:34:42.8544554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-09-04T23:34:43.0545531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-09-04T23:34:43.2536743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-09-04T23:34:43.4537905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-09-04T23:34:43.6539734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-09-04T23:34:43.8539875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-09-04T23:34:44.0542758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-09-04T23:34:44.2544282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-09-04T23:34:44.4547222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-09-04T23:34:44.6537115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-09-04T23:34:44.8538547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-09-04T23:34:45.0539170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-09-04T23:34:45.2536094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-09-04T23:34:45.4538413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-09-04T23:34:45.6538977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-09-04T23:34:45.8540304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-09-04T23:34:46.0544122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-09-04T23:34:46.2541440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-09-04T23:34:46.4539460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-09-04T23:34:46.6540006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-09-04T23:34:46.8541861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-09-04T23:34:47.0541584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-09-04T23:34:47.2542282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-09-04T23:34:47.4543898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-09-04T23:34:47.6545097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-09-04T23:34:47.8545071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-09-04T23:34:48.0537294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-09-04T23:34:48.2542634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-09-04T23:34:48.4545319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-09-04T23:34:48.6546434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-09-04T23:34:48.8537067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-09-04T23:34:49.0538341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-09-04T23:34:49.2539367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-09-04T23:34:49.4541159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-09-04T23:34:49.6541574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-09-04T23:34:49.8543401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-09-04T23:34:50.0542756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-09-04T23:34:50.2541203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-09-04T23:34:50.4542886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-09-04T23:34:50.6543819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-09-04T23:34:50.8544434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-09-04T23:34:51.0544447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-09-04T23:34:51.2537018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-09-04T23:34:51.4539341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-09-04T23:34:51.6539695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-09-04T23:34:51.8544574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-09-04T23:34:52.0544301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-09-04T23:34:52.2540771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-09-04T23:34:52.4543399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-09-04T23:34:52.6544343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-09-04T23:34:52.8546110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-09-04T23:34:53.0537829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-09-04T23:34:53.2537429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-09-04T23:34:53.4540126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-09-04T23:34:53.6540745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-09-04T23:34:53.8542409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-09-04T23:34:54.0542950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-09-04T23:34:54.2539737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-09-04T23:34:54.4541896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-09-04T23:34:54.6542988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-09-04T23:34:54.8543637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-09-04T23:34:55.0544702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-09-04T23:34:55.2546337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-09-04T23:34:55.4537911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-09-04T23:34:55.6538685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-09-04T23:34:55.8539457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-09-04T23:34:56.0540409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-09-04T23:34:56.2536194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-09-04T23:34:56.4538103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-09-04T23:34:56.6539383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-09-04T23:34:56.8539990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-09-04T23:34:57.0541650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-09-04T23:34:57.2544411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-09-04T23:34:57.4546495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-09-04T23:34:57.6536691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-09-04T23:34:57.8537472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-09-04T23:34:58.0538509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-09-04T23:34:58.2545655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-09-04T23:34:58.4536721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-09-04T23:34:58.6542206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-09-04T23:34:58.8544129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-09-04T23:34:59.0543424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-09-04T23:34:59.2544938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-09-04T23:34:59.4537338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-09-04T23:34:59.6537912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-09-04T23:34:59.8539481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-09-04T23:35:00.0539412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-09-04T23:35:00.2543167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-09-04T23:35:00.4544505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-09-04T23:35:00.6545021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-09-04T23:35:00.8542045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-09-04T23:35:01.0544000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-09-04T23:35:01.2544987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-09-04T23:35:01.4546284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-09-04T23:35:01.6537573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-09-04T23:35:01.8538995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-09-04T23:35:02.0539996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-09-04T23:35:02.2536434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-09-04T23:35:02.4538961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-09-04T23:35:02.6539931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-09-04T23:35:02.8539492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-09-04T23:35:03.0542553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-09-04T23:35:03.2543585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-09-04T23:35:03.4544530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-09-04T23:35:03.6542017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-09-04T23:35:03.8542954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-09-04T23:35:04.0542945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-09-04T23:35:04.2538084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-09-04T23:35:04.4539898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-09-04T23:35:04.6539028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-09-04T23:35:04.8542211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-09-04T23:35:05.0542083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-09-04T23:35:05.2545450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-09-04T23:35:05.4543520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-09-04T23:35:05.6544985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-09-04T23:35:05.8546005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-09-04T23:35:06.0536284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-09-04T23:35:06.2544144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-09-04T23:35:06.4546572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-09-04T23:35:06.6536995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.49,T*19
2025-09-04T23:35:06.8537197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-09-04T23:35:07.0541498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-09-04T23:35:07.2542306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-09-04T23:35:07.4546163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-09-04T23:35:07.6536630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-09-04T23:35:07.8543198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.57,T*16
2025-09-04T23:35:08.0545220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.60,T*12
2025-09-04T23:35:08.2542888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.65,T*17
2025-09-04T23:35:08.4543993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.70,T*13
2025-09-04T23:35:08.6545009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.75,T*16
2025-09-04T23:35:08.8546922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.81,T*1D
2025-09-04T23:35:09.0537028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.87,T*1B
2025-09-04T23:35:09.2537796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-09-04T23:35:09.4539506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.96,T*1B
2025-09-04T23:35:09.6540729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.99,T*14
2025-09-04T23:35:09.8542112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.00,T*13
2025-09-04T23:35:10.0543690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.01,T*12
2025-09-04T23:35:10.2538974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.01,T*12
2025-09-04T23:35:10.4541368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.00,T*13
2025-09-04T23:35:10.6541663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.99,T*14
2025-09-04T23:35:10.8542753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.96,T*1B
2025-09-04T23:35:11.0543610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-09-04T23:35:11.2537470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.90,T*1D
2025-09-04T23:35:11.4537422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.87,T*1B
2025-09-04T23:35:11.6539164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.83,T*1F
2025-09-04T23:35:11.8540064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.79,T*1A
2025-09-04T23:35:12.0539719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.75,T*16
2025-09-04T23:35:12.2540745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.70,T*13
2025-09-04T23:35:12.4542492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-09-04T23:35:12.6540885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.61,T*13
2025-09-04T23:35:12.8544676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.55,T*14
2025-09-04T23:35:13.0541879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-09-04T23:35:13.2535593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-09-04T23:35:13.4537895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-09-04T23:35:13.6537303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-09-04T23:35:13.8540168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-09-04T23:35:14.0541276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-09-04T23:35:14.2538626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-09-04T23:35:14.4540397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-09-04T23:35:14.6539559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-09-04T23:35:14.8542899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-09-04T23:35:15.0544465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-09-04T23:35:15.2543043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-09-04T23:35:15.4545124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.56,T*17
2025-09-04T23:35:15.6536921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.62,T*10
2025-09-04T23:35:15.8538594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.68,T*1A
2025-09-04T23:35:16.0539546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-09-04T23:35:16.2543392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.81,T*1D
2025-09-04T23:35:16.4545893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.87,T*1B
2025-09-04T23:35:16.6546126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.92,T*1F
2025-09-04T23:35:16.8535850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.98,T*15
2025-09-04T23:35:17.0538694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.03,T*10
2025-09-04T23:35:17.2544648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.09,T*1A
2025-09-04T23:35:17.4546881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.14,T*16
2025-09-04T23:35:17.6537482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.19,T*1B
2025-09-04T23:35:17.8537265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.24,T*15
2025-09-04T23:35:18.0538661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-09-04T23:35:18.2536512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.32,T*12
2025-09-04T23:35:18.4537573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-09-04T23:35:18.6539195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-09-04T23:35:18.8540553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-09-04T23:35:19.0540521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-09-04T23:35:19.2541200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.32,T*12
2025-09-04T23:35:19.4542614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.28,T*19
2025-09-04T23:35:19.6543633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.24,T*15
2025-09-04T23:35:19.8544623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.19,T*1B
2025-09-04T23:35:20.0544625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.13,T*11
2025-09-04T23:35:20.2541896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.06,T*15
2025-09-04T23:35:20.4542224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.00,T*13
2025-09-04T23:35:20.6541986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.92,T*1F
2025-09-04T23:35:20.8544825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.85,T*19
2025-09-04T23:35:21.0545566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.77,T*14
2025-09-04T23:35:21.2538412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.69,T*1B
2025-09-04T23:35:21.4539579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.61,T*13
2025-09-04T23:35:21.6541692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-09-04T23:35:21.8543410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-09-04T23:35:22.0544314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-09-04T23:35:22.2541930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-09-04T23:35:22.4544035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-09-04T23:35:22.6545027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-09-04T23:35:22.8545734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-09-04T23:35:23.0537487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-09-04T23:35:23.2538401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-09-04T23:35:23.4539464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-09-04T23:35:23.6541076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-09-04T23:35:23.8541845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-09-04T23:35:24.0540345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-09-04T23:35:24.2540537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-09-04T23:35:24.4541263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-09-04T23:35:24.6541586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.58,T*19
2025-09-04T23:35:24.8497135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.62,T*10
2025-09-04T23:35:25.0544905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-09-04T23:35:25.2545192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.70,T*13
2025-09-04T23:35:25.4536159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.73,T*10
2025-09-04T23:35:25.6537022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.77,T*14
2025-09-04T23:35:25.8538181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.80,T*1C
2025-09-04T23:35:26.0539106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.82,T*1E
2025-09-04T23:35:26.2541481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.84,T*18
2025-09-04T23:35:26.4543263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.85,T*19
2025-09-04T23:35:26.6544403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.85,T*19
2025-09-04T23:35:26.8545332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.85,T*19
2025-09-04T23:35:27.0547070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.85,T*19
2025-09-04T23:35:27.2541636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.85,T*19
2025-09-04T23:35:27.4543024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.85,T*19
2025-09-04T23:35:27.6543680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.84,T*18
2025-09-04T23:35:27.8537863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.84,T*18
2025-09-04T23:35:28.0538857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.83,T*1F
2025-09-04T23:35:28.2546080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.83,T*1F
2025-09-04T23:35:28.4536963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.83,T*1F
2025-09-04T23:35:28.6539102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.82,T*1E
2025-09-04T23:35:28.8540283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.81,T*1D
2025-09-04T23:35:29.0540956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.79,T*1A
2025-09-04T23:35:29.2542639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.78,T*1B
2025-09-04T23:35:29.4543016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.76,T*15
2025-09-04T23:35:29.6541414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.75,T*16
2025-09-04T23:35:29.8543533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-09-04T23:35:30.0545137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.73,T*10
2025-09-04T23:35:30.2537778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.73,T*10
2025-09-04T23:35:30.4539571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.73,T*10
2025-09-04T23:35:30.6542802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.73,T*10
2025-09-04T23:35:30.8545056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-09-04T23:35:31.0546147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.75,T*16
2025-09-04T23:35:31.2545420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.75,T*16
2025-09-04T23:35:31.4537992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.76,T*15
2025-09-04T23:35:31.6539192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.77,T*14
2025-09-04T23:35:31.8539879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.78,T*1B
2025-09-04T23:35:32.0541431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.78,T*1B
2025-09-04T23:35:32.2537206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.79,T*1A
2025-09-04T23:35:32.4539011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.78,T*1B
2025-09-04T23:35:32.6539971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.78,T*1B
2025-09-04T23:35:32.8539954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.77,T*14
2025-09-04T23:35:33.0541736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.75,T*16
2025-09-04T23:35:33.2542668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.73,T*10
2025-09-04T23:35:33.4544684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.70,T*13
2025-09-04T23:35:33.6544687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.67,T*15
2025-09-04T23:35:33.8545543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.65,T*17
2025-09-04T23:35:34.0535261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.62,T*10
2025-09-04T23:35:34.2543766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.59,T*18
2025-09-04T23:35:34.4541759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.57,T*16
2025-09-04T23:35:34.6542882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.55,T*14
2025-09-04T23:35:34.8543011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-09-04T23:35:35.0544468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-09-04T23:35:35.2546102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-09-04T23:35:35.4543005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-09-04T23:35:35.6540628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.55,T*14
2025-09-04T23:35:35.8542615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.56,T*17
2025-09-04T23:35:36.0539189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.59,T*18
2025-09-04T23:35:36.2546364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.61,T*13
2025-09-04T23:35:36.4538275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.62,T*10
2025-09-04T23:35:36.6539470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.64,T*16
2025-09-04T23:35:36.8591596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.64,T*16
2025-09-04T23:35:37.0540857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.64,T*16
2025-09-04T23:35:37.2542624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.62,T*10
2025-09-04T23:35:37.4543582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.60,T*12
2025-09-04T23:35:37.6545108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.57,T*16
2025-09-04T23:35:37.8544657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-09-04T23:35:38.0536950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-09-04T23:35:38.2542906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-09-04T23:35:38.4544620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-09-04T23:35:38.6536500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-09-04T23:35:38.8537836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-09-04T23:35:39.0537748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-09-04T23:35:39.2539683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-09-04T23:35:39.4543230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-09-04T23:35:39.6543945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.46,T*16
2025-09-04T23:35:39.8544752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.49,T*19
2025-09-04T23:35:40.0545755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-09-04T23:35:40.2542851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-09-04T23:35:40.4544249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.55,T*14
2025-09-04T23:35:40.6545337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.56,T*17
2025-09-04T23:35:40.8546150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.57,T*16
2025-09-04T23:35:41.0537270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.58,T*19
2025-09-04T23:35:41.2538538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.57,T*16
2025-09-04T23:35:41.4538888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.57,T*16
2025-09-04T23:35:41.6540964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.55,T*14
2025-09-04T23:35:41.8541818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-09-04T23:35:42.0542742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-09-04T23:35:42.2544054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-09-04T23:35:42.4545868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-09-04T23:35:42.6546853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.49,T*19
2025-09-04T23:35:42.8537360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-09-04T23:35:43.0537782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-09-04T23:35:43.2539270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.46,T*16
2025-09-04T23:35:43.4542257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-09-04T23:35:43.6540862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-09-04T23:35:43.8538236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-09-04T23:35:44.0538277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-09-04T23:35:44.2546019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-09-04T23:35:44.4536879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-09-04T23:35:44.6537865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-09-04T23:35:44.8543428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-09-04T23:35:45.0544205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-09-04T23:35:45.2545379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-09-04T23:35:45.4537034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-09-04T23:35:45.6537689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-09-04T23:35:45.8538067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-09-04T23:35:46.0539958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-09-04T23:35:46.2537223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-09-04T23:35:46.4538315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-09-04T23:35:46.6539434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-09-04T23:35:46.8539842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-09-04T23:35:47.0539970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-09-04T23:35:47.2539357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-09-04T23:35:47.4537565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-09-04T23:35:47.6539182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-09-04T23:35:47.8537097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-09-04T23:35:48.0537921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-09-04T23:35:48.2544111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-09-04T23:35:48.4545059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-09-04T23:35:48.6544351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-09-04T23:35:48.8536690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-09-04T23:35:49.0539191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-09-04T23:35:49.2539330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-09-04T23:35:49.4542078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-09-04T23:35:49.6542071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-09-04T23:35:49.8541503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-09-04T23:35:50.0542988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-09-04T23:35:50.2540275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-09-04T23:35:50.4542317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-09-04T23:35:50.6543833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-09-04T23:35:50.8544243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-09-04T23:35:51.0545909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-09-04T23:35:51.2536707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-09-04T23:35:51.4538357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-09-04T23:35:51.6539282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-09-04T23:35:51.8540612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-09-04T23:35:52.0540527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-09-04T23:35:52.2538531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-09-04T23:35:52.4538918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-09-04T23:35:52.6540452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-09-04T23:35:52.8541585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-09-04T23:35:53.0557825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-09-04T23:35:53.2542973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-09-04T23:35:53.4542527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-09-04T23:35:53.6544792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-09-04T23:35:53.8543994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-09-04T23:35:54.0536405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-09-04T23:35:54.2541921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-09-04T23:35:54.4544363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-09-04T23:35:54.6541766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-09-04T23:35:54.8542639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-09-04T23:35:55.0542826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-09-04T23:35:55.2545215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-09-04T23:35:55.4546653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-09-04T23:35:55.6537263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-09-04T23:35:55.8538700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-09-04T23:35:56.0544994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-09-04T23:35:56.2542055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-09-04T23:35:56.4544887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-09-04T23:35:56.6545999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-09-04T23:35:56.8537258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-09-04T23:35:57.0538540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-09-04T23:35:57.2539289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-09-04T23:35:57.4540662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-09-04T23:35:57.6545698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-09-04T23:35:57.8537155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-09-04T23:35:58.0538287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-09-04T23:35:58.2540018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-09-04T23:35:58.4541764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-09-04T23:35:58.6542999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-09-04T23:35:58.8583871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-09-04T23:35:59.0546382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-09-04T23:35:59.2536017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-09-04T23:35:59.4544092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-09-04T23:35:59.6545432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-09-04T23:35:59.8546437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-09-04T23:36:00.0543016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-09-04T23:36:00.2541198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-09-04T23:36:00.4574170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-09-04T23:36:00.6543015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-09-04T23:36:00.8544171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-09-04T23:36:01.0545250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-09-04T23:36:01.2545743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-09-04T23:36:01.4537986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-09-04T23:36:01.6538634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-09-04T23:36:01.8540008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-09-04T23:36:02.0541093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-09-04T23:36:02.2539443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-09-04T23:36:02.4541760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-09-04T23:36:02.6541383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-09-04T23:36:02.8542121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.67,T*14
2025-09-04T23:36:03.0544420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-09-04T23:36:03.2545271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-09-04T23:36:03.4537344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-09-04T23:36:03.6538373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-09-04T23:36:03.8539774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-09-04T23:36:04.0540946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-09-04T23:36:04.2536698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-09-04T23:36:04.4538954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-09-04T23:36:04.6540006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-09-04T23:36:04.8541858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-09-04T23:36:05.0542216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-09-04T23:36:05.2545587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-09-04T23:36:05.4536093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-09-04T23:36:05.6537824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-09-04T23:36:05.8539416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-09-04T23:36:06.0539184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-09-04T23:36:06.2540182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-09-04T23:36:06.4542029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-09-04T23:36:06.6542864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-09-04T23:36:06.8543989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-09-04T23:36:07.0545888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-09-04T23:36:07.2546102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-09-04T23:36:07.4537788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-09-04T23:36:07.6538457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-09-04T23:36:07.8538723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-09-04T23:36:08.0541272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-09-04T23:36:08.2537057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-09-04T23:36:08.4540162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-09-04T23:36:08.6540939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-09-04T23:36:08.8541941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-09-04T23:36:09.0543214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-09-04T23:36:09.2544381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-09-04T23:36:09.4597861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-09-04T23:36:09.6537182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-09-04T23:36:09.8537669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-09-04T23:36:10.0538829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-09-04T23:36:10.2540087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-09-04T23:36:10.4544777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-09-04T23:36:10.6539478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-09-04T23:36:10.8539120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-09-04T23:36:11.0541639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-09-04T23:36:11.2542263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-09-04T23:36:11.4543555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-09-04T23:36:11.6545196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-09-04T23:36:11.8538183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-09-04T23:36:12.0538959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-09-04T23:36:12.2545196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-09-04T23:36:12.4537115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-09-04T23:36:12.6537834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-09-04T23:36:12.8538026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-09-04T23:36:13.0539656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-09-04T23:36:13.2541512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-09-04T23:36:13.4543011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-09-04T23:36:13.6542983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-09-04T23:36:13.8543578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-09-04T23:36:14.0545981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-09-04T23:36:14.2543034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-09-04T23:36:14.4544608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-09-04T23:36:14.6546005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-09-04T23:36:14.8536715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-09-04T23:36:15.0542891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-09-04T23:36:15.2543650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-09-04T23:36:15.4545602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-09-04T23:36:15.6545495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-09-04T23:36:15.8536781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-09-04T23:36:16.0538158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-09-04T23:36:16.2543981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-09-04T23:36:16.4546512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-09-04T23:36:16.6535498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-09-04T23:36:16.8537756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-09-04T23:36:17.0539378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-09-04T23:36:17.2537749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-09-04T23:36:17.4538775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-09-04T23:36:17.6539870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-09-04T23:36:17.8540761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-09-04T23:36:18.0541203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-09-04T23:36:18.2538471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-09-04T23:36:18.4538820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-09-04T23:36:18.6539983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-09-04T23:36:18.8544089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-09-04T23:36:19.0544667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-09-04T23:36:19.2544275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-09-04T23:36:19.4537425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-09-04T23:36:19.6543034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-09-04T23:36:19.8545143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-09-04T23:36:20.0545681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-09-04T23:36:20.2544023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-09-04T23:36:20.4545714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-09-04T23:36:20.6537407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-09-04T23:36:20.8541592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-09-04T23:36:21.0543051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-09-04T23:36:21.2544587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-09-04T23:36:21.4542593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-09-04T23:36:21.6543175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-09-04T23:36:21.8545013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-09-04T23:36:22.0546722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-09-04T23:36:22.2541779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-09-04T23:36:22.4544971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-09-04T23:36:22.6546769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-09-04T23:36:22.8537144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-09-04T23:36:23.0539377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-09-04T23:36:23.2538837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-09-04T23:36:23.4538428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-04T23:36:23.6546607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-04T23:36:23.8536517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-04T23:36:24.0536519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-04T23:36:24.2543301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-04T23:36:24.4545766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-04T23:36:24.6537166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-04T23:36:24.8539204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-04T23:36:25.0537720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-04T23:36:25.2546670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-04T23:36:25.4538312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-04T23:36:25.6538534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-04T23:36:25.8542751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-04T23:36:26.0542492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-04T23:36:26.2539957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-04T23:36:26.4540068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-04T23:36:26.6543190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-04T23:36:26.8544257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-09-04T23:36:27.0545396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-09-04T23:36:27.2539164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-04T23:36:27.4540953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-04T23:36:27.6541397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-04T23:36:27.8543653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-04T23:36:28.0543852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-09-04T23:36:28.2538917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-09-04T23:36:28.4541588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-09-04T23:36:28.6540601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-09-04T23:36:28.8543243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-09-04T23:36:29.0544536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-09-04T23:36:29.2545958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-09-04T23:36:29.4537846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-09-04T23:36:29.6538143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-09-04T23:36:29.8538634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-09-04T23:36:30.0540980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-09-04T23:36:30.2537840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-09-04T23:36:30.4539732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-09-04T23:36:30.6538877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-09-04T23:36:30.8541731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-09-04T23:36:31.0542462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-09-04T23:36:31.2545255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-09-04T23:36:31.4557003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-04T23:36:31.6538271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-04T23:36:31.8539315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-09-04T23:36:32.0540308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-04T23:36:32.2535049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-04T23:36:32.4536143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-04T23:36:32.6538046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-04T23:36:32.8538651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-04T23:36:33.0541301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-04T23:36:33.2541807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-04T23:36:33.4544033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-04T23:36:33.6544539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-09-04T23:36:33.8546438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-04T23:36:34.0543465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-04T23:36:34.2539717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-04T23:36:34.4541561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-04T23:36:34.6542871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-04T23:36:34.8543575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-04T23:36:35.0544324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-04T23:36:35.2546454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-04T23:36:35.4537258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-04T23:36:35.6538406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-04T23:36:35.8540290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-04T23:36:36.0540203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-04T23:36:36.2536757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-04T23:36:36.4537505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-04T23:36:36.6539370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-04T23:36:36.8539621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-04T23:36:37.0542392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-09-04T23:36:37.2541500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-04T23:36:37.4543401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-04T23:36:37.6545211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-04T23:36:37.8536769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-04T23:36:38.0536920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-09-04T23:36:38.2543973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-09-04T23:36:38.4546003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-09-04T23:36:38.6536156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-09-04T23:36:38.8537567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-09-04T23:36:39.0584536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-09-04T23:36:39.2538533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-09-04T23:36:39.4541753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-09-04T23:36:39.6542558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-09-04T23:36:39.8542600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-09-04T23:36:40.0544623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-09-04T23:36:40.2539068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-09-04T23:36:40.4543255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-09-04T23:36:40.6542803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-09-04T23:36:40.8545900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-09-04T23:36:41.0534893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-09-04T23:36:41.2537457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-09-04T23:36:41.4538936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-04T23:36:41.6540090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-04T23:36:41.8541094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-04T23:36:42.0541833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-04T23:36:42.2543388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-04T23:36:42.4540751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-04T23:36:42.6541338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-04T23:36:42.8542620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-04T23:36:43.0543769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-04T23:36:43.2544945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-04T23:36:43.4537146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-04T23:36:43.6537191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-04T23:36:43.8537962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-04T23:36:44.0538997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-04T23:36:44.2540831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-04T23:36:44.4537405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-04T23:36:44.6538970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-04T23:36:44.8539188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-04T23:36:45.0539758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-04T23:36:45.2542613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-04T23:36:45.4543630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-04T23:36:45.6543764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-04T23:36:45.8545766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-04T23:36:46.0535871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-04T23:36:46.2537935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-09-04T23:36:46.4545830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-04T23:36:46.6544364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-09-04T23:36:46.8540469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-09-04T23:36:47.0541033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-09-04T23:36:47.2542481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-09-04T23:36:47.4544446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-09-04T23:36:47.6544924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-09-04T23:36:47.8536996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-09-04T23:36:48.0540180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-09-04T23:36:48.2543092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-09-04T23:36:48.4539962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-04T23:36:48.6541616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-04T23:36:48.8541011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-09-04T23:36:49.0544337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-04T23:36:49.2544727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-04T23:36:49.4546446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-04T23:36:49.6536824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-04T23:36:49.8539037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-04T23:36:50.0540172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-04T23:36:50.2540841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-04T23:36:50.4539482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-04T23:36:50.6552528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-04T23:36:50.8540450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-04T23:36:51.0543445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-09-04T23:36:51.2544306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-04T23:36:51.4546816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-09-04T23:36:51.6543211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-04T23:36:51.8543564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-04T23:36:52.0544189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-04T23:36:52.2545512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-04T23:36:52.4544274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-04T23:36:52.6543278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-04T23:36:52.8546553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-04T23:36:53.0535924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-04T23:36:53.2538032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-04T23:36:53.4538718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-04T23:36:53.6541041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-04T23:36:53.8541895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-09-04T23:36:54.0542934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-09-04T23:36:54.2543442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-09-04T23:36:54.4540863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-09-04T23:36:54.6542479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-09-04T23:36:54.8544314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-09-04T23:36:55.0545168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-09-04T23:36:55.2546638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-09-04T23:36:55.4538544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-09-04T23:36:55.6539793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-09-04T23:36:55.8539581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-09-04T23:36:56.0540527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-09-04T23:36:56.2540911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-09-04T23:36:56.4540665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-09-04T23:36:56.6539361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-09-04T23:36:56.8542616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-04T23:36:57.0542865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-04T23:36:57.2543365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-04T23:36:57.4538814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-04T23:36:57.6539971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-04T23:36:57.8541498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-04T23:36:58.0542296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-04T23:36:58.2543167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-09-04T23:36:58.4540318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-04T23:36:58.6540970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-04T23:36:58.8541531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-09-04T23:36:59.0543345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-04T23:36:59.2544482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-04T23:36:59.4546251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-09-04T23:36:59.6536470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-04T23:36:59.8538588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-04T23:37:00.0538999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-04T23:37:00.2541156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-04T23:37:00.4540692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-04T23:37:00.6540725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-09-04T23:37:00.8545250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-09-04T23:37:01.0546739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-09-04T23:37:01.2537457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-09-04T23:37:01.4537379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-09-04T23:37:01.6539374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-09-04T23:37:01.8541162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-09-04T23:37:02.0540955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-09-04T23:37:02.2544024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-09-04T23:37:02.4540032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-09-04T23:37:02.6541264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-09-04T23:37:02.8541863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-09-04T23:37:03.0543182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-09-04T23:37:03.2543405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-09-04T23:37:03.4545809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-09-04T23:37:03.6535388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-09-04T23:37:03.8538406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-09-04T23:37:04.0540335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-09-04T23:37:04.2540880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-09-04T23:37:04.4535800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-09-04T23:37:04.6538031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-09-04T23:37:04.8539847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-09-04T23:37:05.0540559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-09-04T23:37:05.2540877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-09-04T23:37:05.4542196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-09-04T23:37:05.6544607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-09-04T23:37:05.8544790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-09-04T23:37:06.0536043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-09-04T23:37:06.2538812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-09-04T23:37:06.4544873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-09-04T23:37:06.6545469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-09-04T23:37:06.8536707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-09-04T23:37:07.0538180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-09-04T23:37:07.2538447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-04T23:37:07.4540860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-09-04T23:37:07.6539963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-09-04T23:37:07.8538965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-04T23:37:08.0541665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-09-04T23:37:08.2544768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-04T23:37:08.4541329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-04T23:37:08.6605370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-04T23:37:08.8542984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-04T23:37:09.0535652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-09-04T23:37:09.2537940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-04T23:37:09.4539551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-09-04T23:37:09.6539860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-09-04T23:37:09.8542349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-09-04T23:37:10.0542203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-09-04T23:37:10.2543578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-09-04T23:37:10.4540881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-09-04T23:37:10.6540782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-09-04T23:37:10.8543546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-09-04T23:37:11.0544995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-09-04T23:37:11.2545323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-09-04T23:37:11.4543619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-09-04T23:37:11.6545350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-09-04T23:37:11.8546368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-09-04T23:37:12.0535989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-09-04T23:37:12.2539145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-09-04T23:37:12.4545166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-09-04T23:37:12.6545671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-09-04T23:37:12.8537328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-09-04T23:37:13.0537271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-09-04T23:37:13.2540549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-09-04T23:37:13.4541644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-09-04T23:37:13.6539873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-09-04T23:37:13.8543410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-09-04T23:37:14.0543793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-09-04T23:37:14.2543557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-09-04T23:37:14.4542488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-09-04T23:37:14.6543632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-09-04T23:37:14.8539639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-09-04T23:37:15.0540241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-09-04T23:37:15.2544871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-09-04T23:37:15.4546053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-09-04T23:37:15.6537024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-09-04T23:37:15.8537048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-09-04T23:37:16.0537923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-09-04T23:37:16.2538578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-09-04T23:37:16.4543853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-09-04T23:37:16.6545058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-04T23:37:16.8544481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-09-04T23:37:17.0537477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-04T23:37:17.2538481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-04T23:37:17.4542139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-04T23:37:17.6542995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-04T23:37:17.8541975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-04T23:37:18.0545360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-04T23:37:18.2547188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-04T23:37:18.4542104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-04T23:37:18.6544611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-04T23:37:18.8545910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-04T23:37:19.0536989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-09-04T23:37:19.2539512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-04T23:37:19.4540890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-09-04T23:37:19.6542642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-09-04T23:37:19.8543538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-09-04T23:37:20.0544969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-09-04T23:37:20.2551256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-09-04T23:37:20.4543224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-09-04T23:37:20.6543560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-09-04T23:37:20.8539812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-09-04T23:37:21.0541597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-09-04T23:37:21.2543446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-09-04T23:37:21.4544562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-09-04T23:37:21.6545326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-09-04T23:37:21.8536770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-09-04T23:37:22.0537636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-09-04T23:37:22.2539104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-09-04T23:37:22.4545729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-09-04T23:37:22.6535344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-09-04T23:37:22.8538103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-09-04T23:37:23.0537753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-09-04T23:37:23.2538058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-09-04T23:37:23.4541977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-09-04T23:37:23.6541819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-09-04T23:37:23.8542895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-09-04T23:37:24.0545228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-09-04T23:37:24.2545898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-09-04T23:37:24.4543635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-09-04T23:37:24.6544424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-09-04T23:37:24.8544219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-09-04T23:37:25.0544120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-09-04T23:37:25.2545109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-09-04T23:37:25.4546829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-09-04T23:37:25.6542367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-09-04T23:37:25.8544486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-09-04T23:37:26.0543333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-09-04T23:37:26.2535885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-09-04T23:37:26.4544148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-09-04T23:37:26.6545246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-09-04T23:37:26.8546164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-09-04T23:37:27.0537008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-09-04T23:37:27.2538459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-09-04T23:37:27.4539696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-04T23:37:27.6540324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-04T23:37:27.8541672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-09-04T23:37:28.0542351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-09-04T23:37:28.2537618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-04T23:37:28.4546614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-04T23:37:28.6536885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-09-04T23:37:28.8544388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-09-04T23:37:29.0544028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-09-04T23:37:29.2537021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-09-04T23:37:29.4538407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-09-04T23:37:29.6539665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-09-04T23:37:29.8540614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-09-04T23:37:30.0541387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-09-04T23:37:30.2543117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-09-04T23:37:30.4540412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-09-04T23:37:30.6541586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-09-04T23:37:30.8542730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-09-04T23:37:31.0542312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-09-04T23:37:31.2546344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-09-04T23:37:31.4537056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-09-04T23:37:31.6538803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-09-04T23:37:31.8539353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-09-04T23:37:32.0540660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-09-04T23:37:32.2541540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-09-04T23:37:32.4538017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-09-04T23:37:32.6541131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-09-04T23:37:32.8542326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-09-04T23:37:33.0541992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-09-04T23:37:33.2541820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-09-04T23:37:33.4545458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-09-04T23:37:33.6545971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-09-04T23:37:33.8537423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-09-04T23:37:34.0540500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-09-04T23:37:34.2538329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-09-04T23:37:34.4538143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-09-04T23:37:34.6539028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-09-04T23:37:34.8540469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-09-04T23:37:35.0539002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-09-04T23:37:35.2546374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-09-04T23:37:35.4537790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-09-04T23:37:35.6538338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-09-04T23:37:35.8539727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-09-04T23:37:36.0541240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-09-04T23:37:36.2544651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-09-04T23:37:36.4541318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-09-04T23:37:36.6541482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-09-04T23:37:36.8541750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-09-04T23:37:37.0544504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-09-04T23:37:37.2542309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-09-04T23:37:37.4544419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-09-04T23:37:37.6543998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-09-04T23:37:37.8536516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-09-04T23:37:38.0537639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-09-04T23:37:38.2537717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-09-04T23:37:38.4546453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-09-04T23:37:38.6539621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-09-04T23:37:38.8539940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-09-04T23:37:39.0541406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-09-04T23:37:39.2542882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-09-04T23:37:39.4543867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-09-04T23:37:39.6545207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-09-04T23:37:39.8545598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-09-04T23:37:40.0536224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-09-04T23:37:40.2538444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-09-04T23:37:40.4544545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-09-04T23:37:40.6543982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-09-04T23:37:40.8536569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-09-04T23:37:41.0537654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-09-04T23:37:41.2538448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-09-04T23:37:41.4540227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-09-04T23:37:41.6541461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-09-04T23:37:41.8542106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-09-04T23:37:42.0543842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-09-04T23:37:42.2544661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-09-04T23:37:42.4540141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-09-04T23:37:42.6543259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-09-04T23:37:42.8544792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-09-04T23:37:43.0545940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-09-04T23:37:43.2537192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-09-04T23:37:43.4539018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-09-04T23:37:43.6539667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-09-04T23:37:43.8540696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-09-04T23:37:44.0539978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-09-04T23:37:44.2543032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-09-04T23:37:44.4540835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-04T23:37:44.6541990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-04T23:37:44.8541247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-04T23:37:45.0543050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-04T23:37:45.2545356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-09-04T23:37:45.4544915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-04T23:37:45.6546231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-04T23:37:45.8537315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-04T23:37:46.0537128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-09-04T23:37:46.2540805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-09-04T23:37:46.4537851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-04T23:37:46.6538737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-04T23:37:46.8539704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-04T23:37:47.0538999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-04T23:37:47.2543145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-04T23:37:47.4543913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-04T23:37:47.6545145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-04T23:37:47.8545200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-09-04T23:37:48.0562905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-09-04T23:37:48.2537559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-09-04T23:37:48.4545865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-09-04T23:37:48.6537388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-09-04T23:37:48.8540950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-09-04T23:37:49.0541916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-09-04T23:37:49.2542550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-09-04T23:37:49.4544122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-09-04T23:37:49.6545672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-09-04T23:37:49.8536949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-09-04T23:37:50.0538233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-09-04T23:37:50.2537957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-09-04T23:37:50.4547200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-09-04T23:37:50.6535368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-09-04T23:37:50.8538291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-09-04T23:37:51.0539879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-09-04T23:37:51.2539566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-09-04T23:37:51.4541890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-09-04T23:37:51.6543782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-09-04T23:37:51.8544963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-09-04T23:37:52.0544835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-09-04T23:37:52.2539349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-09-04T23:37:52.4545370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-04T23:37:52.6535814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-04T23:37:52.8537817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-04T23:37:53.0546222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-04T23:37:53.2539251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-04T23:37:53.4539958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-04T23:37:53.6541696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-04T23:37:53.8544124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-04T23:37:54.0545685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-04T23:37:54.2536365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-04T23:37:54.4544808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-04T23:37:54.6545787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-04T23:37:54.8534547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-04T23:37:55.0537811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-04T23:37:55.2536349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-04T23:37:55.4537770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-04T23:37:55.6536624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-04T23:37:55.8546474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-04T23:37:56.0535839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-04T23:37:56.2544422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-09-04T23:37:56.4541194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-04T23:37:56.6542133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-04T23:37:56.8541824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-04T23:37:57.0544259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-04T23:37:57.2545631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-09-04T23:37:57.4536282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-09-04T23:37:57.6535921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-04T23:37:57.8538577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-04T23:37:58.0542224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-09-04T23:37:58.2536682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-09-04T23:37:58.4541670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-04T23:37:58.6543549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-04T23:37:58.8544645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-04T23:37:59.0537308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-04T23:37:59.2539099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-04T23:37:59.4538761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-04T23:37:59.6543604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-04T23:37:59.8544955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-04T23:38:00.0546898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-04T23:38:00.2539435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-04T23:38:00.4537186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-04T23:38:00.6538329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-04T23:38:00.8537804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-04T23:38:01.0540747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-04T23:38:01.2541357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-09-04T23:38:01.4559148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-09-04T23:38:01.6544030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-09-04T23:38:01.8543567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-09-04T23:38:02.0545630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-04T23:38:02.2537036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-04T23:38:02.4544100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-04T23:38:02.6545185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-09-04T23:38:02.8539571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-09-04T23:38:03.0537761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-09-04T23:38:03.2540362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-04T23:38:03.4541827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-04T23:38:03.6543357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-04T23:38:03.8544003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-09-04T23:38:04.0544045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-04T23:38:04.2536952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-04T23:38:04.4543374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-04T23:38:04.6542970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-04T23:38:04.8545488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-04T23:38:05.0537739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-04T23:38:05.2537728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-04T23:38:05.4539701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-04T23:38:05.6597603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-04T23:38:05.8542044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-04T23:38:06.0542799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-09-04T23:38:06.2543870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-09-04T23:38:06.4538240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-09-04T23:38:06.6539223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-04T23:38:06.8541258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-09-04T23:38:07.0541400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-04T23:38:07.2538451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-09-04T23:38:07.4540275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-09-04T23:38:07.6541187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-04T23:38:07.8542591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-04T23:38:08.0541347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-09-04T23:38:08.2543158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-04T23:38:08.4541854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-04T23:38:08.6541700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-04T23:38:08.8544122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-04T23:38:09.0544246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-04T23:38:09.2545123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-04T23:38:09.4535796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-04T23:38:09.6536266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-04T23:38:09.8538713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-04T23:38:10.0539306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-09-04T23:38:10.2540537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-09-04T23:38:10.4536313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-09-04T23:38:10.6539455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-04T23:38:10.8540470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-04T23:38:11.0540618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-04T23:38:11.2540993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-09-04T23:38:11.4544335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-09-04T23:38:11.6538193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-04T23:38:11.8540279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-09-04T23:38:12.0541561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-09-04T23:38:12.2544888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-04T23:38:12.4543143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-04T23:38:12.6540882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-09-04T23:38:12.8542305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-09-04T23:38:13.0541897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-04T23:38:13.2544114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-04T23:38:13.4545893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-04T23:38:13.6536775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-04T23:38:13.8537465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-09-04T23:38:14.0539149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-09-04T23:38:14.2540429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-04T23:38:14.4535720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-04T23:38:14.6535946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-04T23:38:14.8549472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-04T23:38:15.0540425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-04T23:38:15.2541622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-04T23:38:15.4543052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-04T23:38:15.6537379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-09-04T23:38:15.8539006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-04T23:38:16.0538621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-04T23:38:16.2539936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-04T23:38:16.4538365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-04T23:38:16.6540081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-04T23:38:16.8541154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-04T23:38:17.0542359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-04T23:38:17.2544064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-04T23:38:17.4545300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-04T23:38:17.6545300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-09-04T23:38:17.8537198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-04T23:38:18.0538544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-04T23:38:18.2539085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-04T23:38:18.4537614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-04T23:38:18.6544880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-04T23:38:18.8537673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-04T23:38:19.0541230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-04T23:38:19.2541477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-04T23:38:19.4540906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-04T23:38:19.6542936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-04T23:38:19.8545806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-04T23:38:20.0544507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-04T23:38:20.2537097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-04T23:38:20.4544796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-04T23:38:20.6546371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-04T23:38:20.8537257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-04T23:38:21.0538245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-04T23:38:21.2539468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-04T23:38:21.4540900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-04T23:38:21.6541981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-04T23:38:21.8540488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-04T23:38:22.0536826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-04T23:38:22.2538003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-04T23:38:22.4546508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-04T23:38:22.6536954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-04T23:38:22.8540253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-09-04T23:38:23.0540904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-04T23:38:23.2542900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-04T23:38:23.4544956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-04T23:38:23.6538153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-04T23:38:23.8538813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-04T23:38:24.0541813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-04T23:38:24.2540377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-04T23:38:24.4538057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-09-04T23:38:24.6537674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-04T23:38:24.8539727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-09-04T23:38:25.0540843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-04T23:38:25.2540014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-09-04T23:38:25.4543596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-09-04T23:38:25.6540278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-09-04T23:38:25.8542510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-04T23:38:26.0542794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-09-04T23:38:26.2535655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-04T23:38:26.4543669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-04T23:38:26.6542529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-04T23:38:26.8543259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-09-04T23:38:27.0544561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-04T23:38:27.2538654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-04T23:38:27.4543507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-04T23:38:27.6541952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-04T23:38:27.8545516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-04T23:38:28.0545455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-04T23:38:28.2537176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-04T23:38:28.4536909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-04T23:38:28.6536934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-04T23:38:28.8539426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-04T23:38:29.0540483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-04T23:38:29.2541792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-04T23:38:29.4541393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-04T23:38:29.6544537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-04T23:38:29.8545671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-04T23:38:30.0546726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-04T23:38:30.2538087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-04T23:38:30.4546828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-04T23:38:30.6535882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-04T23:38:30.8538197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-04T23:38:31.0539037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-04T23:38:31.2540202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-04T23:38:31.4543166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-04T23:38:31.6543108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-04T23:38:31.8543643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-04T23:38:32.0552309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-04T23:38:32.2536412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-04T23:38:32.4543879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-04T23:38:32.6545750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-04T23:38:32.8537341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-04T23:38:33.0536399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-04T23:38:33.2538438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-04T23:38:33.4540333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-04T23:38:33.6539777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-04T23:38:33.8542316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-04T23:38:34.0545567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-04T23:38:34.2537720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-04T23:38:34.4546165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-04T23:38:34.6536685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-04T23:38:34.8538258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-04T23:38:35.0544549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-04T23:38:35.2544469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-09-04T23:38:35.4536309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-09-04T23:38:35.6536367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-09-04T23:38:35.8542489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-09-04T23:38:36.0546089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-09-04T23:38:36.2543330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-09-04T23:38:36.4539113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-09-04T23:38:36.6541807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-09-04T23:38:36.8541606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-09-04T23:38:37.0543556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-09-04T23:38:37.2541461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-09-04T23:38:37.4543475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-09-04T23:38:37.6542918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-09-04T23:38:37.8544256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-09-04T23:38:38.0545704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-09-04T23:38:38.2536883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-09-04T23:38:38.4543216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-09-04T23:38:38.6544150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-09-04T23:38:38.8545734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-04T23:38:39.0546229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-04T23:38:39.2538029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-04T23:38:39.4540898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-09-04T23:38:39.6542297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-04T23:38:39.8543798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-04T23:38:40.0544850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-04T23:38:40.2544805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-04T23:38:40.4543841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-09-04T23:38:40.6543930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-04T23:38:40.8544672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-04T23:38:41.0536569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-04T23:38:41.2538471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-04T23:38:41.4539530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-04T23:38:41.6540798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-04T23:38:41.8541295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-04T23:38:42.0542778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-04T23:38:42.2544840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-04T23:38:42.4542036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-09-04T23:38:42.6541908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-04T23:38:42.8543975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-04T23:38:43.0543650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-04T23:38:43.2541516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-09-04T23:38:43.4542925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-09-04T23:38:43.6544814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-09-04T23:38:43.8544938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-09-04T23:38:44.0535958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-09-04T23:38:44.2538863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-09-04T23:38:44.4536934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-09-04T23:38:44.6537726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-09-04T23:38:44.8538567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-09-04T23:38:45.0540874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-09-04T23:38:45.2541471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-09-04T23:38:45.4543111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-09-04T23:38:45.6542295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-09-04T23:38:45.8544272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-09-04T23:38:46.0546469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-09-04T23:38:46.2537533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-09-04T23:38:46.4544404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-09-04T23:38:46.6544253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-09-04T23:38:46.8536736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-09-04T23:38:47.0537748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-09-04T23:38:47.2538027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-09-04T23:38:47.4538490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-09-04T23:38:47.6538464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-09-04T23:38:47.8541154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-09-04T23:38:48.0541364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-09-04T23:38:48.2542256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-04T23:38:48.4542100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-04T23:38:48.6543201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-09-04T23:38:48.8543619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-04T23:38:49.0544387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-04T23:38:49.2536931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-09-04T23:38:49.4538240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-04T23:38:49.6538730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-04T23:38:49.8539029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-09-04T23:38:50.0541666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-04T23:38:50.2542077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-04T23:38:50.4539980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-09-04T23:38:50.6539137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-04T23:38:50.8540669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-04T23:38:51.0541219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-04T23:38:51.2538780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-04T23:38:51.4537198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-09-04T23:38:51.6537923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-09-04T23:38:51.8538148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-09-04T23:38:52.0539032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-09-04T23:38:52.2540203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-09-04T23:38:52.4538363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-09-04T23:38:52.6539695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-09-04T23:38:52.8540552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-09-04T23:38:53.0541585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-09-04T23:38:53.2543379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-09-04T23:38:53.4543934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-09-04T23:38:53.6543363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-09-04T23:38:53.8546630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-09-04T23:38:54.0537854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-09-04T23:38:54.2541851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-09-04T23:38:54.4540051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-09-04T23:38:54.6541038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-09-04T23:38:54.8541319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-09-04T23:38:55.0542050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-09-04T23:38:55.2540914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-09-04T23:38:55.4542689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-09-04T23:38:55.6543358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-09-04T23:38:55.8543208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-09-04T23:38:56.0544737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-09-04T23:38:56.2545756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-09-04T23:38:56.4543231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-09-04T23:38:56.6544245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-09-04T23:38:56.8545899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-09-04T23:38:57.0537821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-04T23:38:57.2537946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-04T23:38:57.4539966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-04T23:38:57.6540435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-04T23:38:57.8540999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-04T23:38:58.0542704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-04T23:38:58.2542759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-04T23:38:58.4538520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-04T23:38:58.6541034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-04T23:38:58.8541124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-04T23:38:59.0544800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-04T23:38:59.2545848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-04T23:38:59.4536833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-04T23:38:59.6536705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-04T23:38:59.8539502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-04T23:39:00.0541088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-04T23:39:00.2541796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-09-04T23:39:00.4539207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-04T23:39:00.6539410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-04T23:39:00.8541561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-04T23:39:01.0541953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-09-04T23:39:01.2542482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-04T23:39:01.4545189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-04T23:39:01.6544832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-09-04T23:39:01.8537048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-09-04T23:39:02.0537496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-09-04T23:39:02.2538786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-09-04T23:39:02.4546592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-04T23:39:02.6536177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-04T23:39:02.8543289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-04T23:39:03.0543539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-04T23:39:03.2544707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-09-04T23:39:03.4536272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-09-04T23:39:03.6537651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-09-04T23:39:03.8537370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-04T23:39:04.0540392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-04T23:39:04.2541292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-04T23:39:04.4537799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-04T23:39:04.6539161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-04T23:39:04.8539983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-04T23:39:05.0540604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-04T23:39:05.2542793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-04T23:39:05.4544352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-09-04T23:39:05.6536524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-09-04T23:39:05.8536780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-09-04T23:39:06.0539964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-09-04T23:39:06.2540063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-04T23:39:06.4539210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-04T23:39:06.6538805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-09-04T23:39:06.8540985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-04T23:39:07.0542087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-04T23:39:07.2543251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-09-04T23:39:07.4544366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-09-04T23:39:07.6537516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-09-04T23:39:07.8538342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.98,T*16
2025-09-04T23:39:08.0538583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-04T23:39:08.2541390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-04T23:39:08.4537692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-09-04T23:39:08.6538333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-04T23:39:08.8539624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-09-04T23:39:09.0540625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-09-04T23:39:09.2545160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-04T23:39:09.4544439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-09-04T23:39:09.6544867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-09-04T23:39:09.8545898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-04T23:39:10.0537448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-04T23:39:10.2538770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-04T23:39:10.4536790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-04T23:39:10.6537840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-04T23:39:10.8536939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-09-04T23:39:11.0540427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-09-04T23:39:11.2541042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-04T23:39:11.4542093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-04T23:39:11.6543644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-09-04T23:39:11.8544663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-09-04T23:39:12.0545841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-04T23:39:12.2536980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-09-04T23:39:12.4545027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-09-04T23:39:12.6536947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-09-04T23:39:12.8538332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-04T23:39:13.0538499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-04T23:39:13.2540301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-04T23:39:13.4542603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-04T23:39:13.6540119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-09-04T23:39:13.8540879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-09-04T23:39:14.0541847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-09-04T23:39:14.2543315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-09-04T23:39:14.4540453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-09-04T23:39:14.6541754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-04T23:39:14.8542053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-09-04T23:39:15.0542981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-09-04T23:39:15.2544304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-09-04T23:39:15.4546520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-09-04T23:39:15.6542257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-09-04T23:39:15.8543418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-04T23:39:16.0544788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-04T23:39:16.2546234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-09-04T23:39:16.4542806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-09-04T23:39:16.6543554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-09-04T23:39:16.8544800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-09-04T23:39:17.0544945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-09-04T23:39:17.2536930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-09-04T23:39:17.4540956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-09-04T23:39:17.6542330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-09-04T23:39:17.8542765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-09-04T23:39:18.0544568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-09-04T23:39:18.2541206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-09-04T23:39:18.4538851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-09-04T23:39:18.6539854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-09-04T23:39:18.8539883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-04T23:39:19.0541449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-09-04T23:39:19.2543687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-09-04T23:39:19.4544098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-09-04T23:39:19.6540976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-09-04T23:39:19.8538773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-09-04T23:39:20.0540059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-09-04T23:39:20.2540875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-09-04T23:39:20.4536798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-09-04T23:39:20.6539279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-09-04T23:39:20.8539740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-09-04T23:39:21.0543167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-09-04T23:39:21.2544829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-09-04T23:39:21.4535934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-09-04T23:39:21.6537207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-09-04T23:39:21.8538431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-09-04T23:39:22.0540521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-09-04T23:39:22.2541082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-09-04T23:39:22.4540980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-04T23:39:22.6540871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-09-04T23:39:22.8542573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-09-04T23:39:23.0544069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-09-04T23:39:23.2540765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-09-04T23:39:23.4542223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-09-04T23:39:23.6543356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-09-04T23:39:23.8544251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-09-04T23:39:24.0537968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-09-04T23:39:24.2539013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-09-04T23:39:24.4546316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-09-04T23:39:24.6537985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-09-04T23:39:24.8541308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-09-04T23:39:25.0538465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-09-04T23:39:25.2540418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-09-04T23:39:25.4541054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-09-04T23:39:25.6543200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-09-04T23:39:25.8542374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-09-04T23:39:26.0543284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-09-04T23:39:26.2537004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-09-04T23:39:26.4543679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-09-04T23:39:26.6544174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-09-04T23:39:26.8545975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-09-04T23:39:27.0536251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-09-04T23:39:27.2538325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-09-04T23:39:27.4539822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-09-04T23:39:27.6540652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-09-04T23:39:27.8542298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-09-04T23:39:28.0542088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-09-04T23:39:28.2543708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-09-04T23:39:28.4540922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-09-04T23:39:28.6541941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-09-04T23:39:28.8542967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-09-04T23:39:29.0542897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-09-04T23:39:29.2543977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-09-04T23:39:29.4546768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-09-04T23:39:29.6536754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-09-04T23:39:29.8539337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-09-04T23:39:30.0539603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-09-04T23:39:30.2541261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-09-04T23:39:30.4537167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-09-04T23:39:30.6539448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-04T23:39:30.8540569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-04T23:39:31.0566267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-04T23:39:31.2541331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-09-04T23:39:31.4542316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-09-04T23:39:31.6543561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-09-04T23:39:31.8545077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-09-04T23:39:32.0544050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-09-04T23:39:32.2537249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-09-04T23:39:32.4540425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-09-04T23:39:32.6540433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-09-04T23:39:32.8546150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-09-04T23:39:33.0645827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-09-04T23:39:33.2539791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-09-04T23:39:33.4540628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-04T23:39:33.6542169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T23:39:33.8542728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-09-04T23:39:34.0537625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-09-04T23:39:34.2538680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T23:39:34.4546482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T23:39:34.6537256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-04T23:39:34.8538724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T23:39:35.0538797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T23:39:35.2538528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-09-04T23:39:35.4541499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-04T23:39:35.6542240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-09-04T23:39:35.8544837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-04T23:39:36.0537419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-04T23:39:36.2538731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-09-04T23:39:36.4542524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-09-04T23:39:36.6539736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-04T23:39:36.8543518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-09-04T23:39:37.0545056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-09-04T23:39:37.2538535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-04T23:39:37.4646308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T23:39:37.6537613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-09-04T23:39:37.8539280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T23:39:38.0541732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-04T23:39:38.2541741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-04T23:39:38.4637320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T23:39:38.6538549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-04T23:39:38.8538850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-04T23:39:39.0540334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-04T23:39:39.2541504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-09-04T23:39:39.4543505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T23:39:39.6539202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T23:39:39.8540928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T23:39:40.0541909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-09-04T23:39:40.2543217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T23:39:40.4540518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-04T23:39:40.6540186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-09-04T23:39:40.8541348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T23:39:41.0542496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-04T23:39:41.2544247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-09-04T23:39:41.4544452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-04T23:39:41.6645766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-04T23:39:41.8636474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T23:39:42.0638203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-09-04T23:39:42.2538879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-04T23:39:42.4636705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-04T23:39:42.6538438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-04T23:39:42.8541697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-04T23:39:43.0545593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-04T23:39:43.2636415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T23:39:43.4637726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-09-04T23:39:43.6539346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-09-04T23:39:43.8539146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-04T23:39:44.0541716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-04T23:39:44.2542878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-04T23:39:44.4539204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-09-04T23:39:44.6540577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-04T23:39:44.8540022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-04T23:39:45.0541761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-09-04T23:39:45.2542644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T23:39:45.4545678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-09-04T23:39:45.6546339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T23:39:45.8636640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T23:39:46.0638167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T23:39:46.2539003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-04T23:39:46.4546090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-09-04T23:39:46.6636623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-04T23:39:46.8637454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-09-04T23:39:47.0539526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-04T23:39:47.2544988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-04T23:39:47.4547162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T23:39:47.6637670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-04T23:39:47.8638735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-04T23:39:48.0539449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-04T23:39:48.2541064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-04T23:39:48.4637991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-04T23:39:48.6539984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T23:39:48.8541623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-04T23:39:49.0541373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T23:39:49.2637415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T23:39:49.4545236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T23:39:49.6543277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T23:39:49.8544369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-04T23:39:50.0544654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-04T23:39:50.2645830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T23:39:50.4543369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-04T23:39:50.6541065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-04T23:39:50.8542714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-04T23:39:51.0542848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-09-04T23:39:51.2543286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T23:39:51.4542186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-09-04T23:39:51.6543105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-04T23:39:51.8544051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-04T23:39:52.0545511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-04T23:39:52.2546059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-04T23:39:52.4545564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T23:39:52.6646016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T23:39:52.8637283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T23:39:53.0638149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-04T23:39:53.2544949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-04T23:39:53.4636654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-04T23:39:53.6638727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-04T23:39:53.8639200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-04T23:39:54.0639589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T23:39:54.2540831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T23:39:54.4638953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-09-04T23:39:54.6540416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-04T23:39:54.8541791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-04T23:39:55.0541683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T23:39:55.2543657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T23:39:55.4545153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T23:39:55.6545521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-04T23:39:55.8637445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-04T23:39:56.0638847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-04T23:39:56.2639458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-04T23:39:56.4636602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-04T23:39:56.6550925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-04T23:39:56.8637157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T23:39:57.0640744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T23:39:57.2541444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T23:39:57.4542883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T23:39:57.6544465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T23:39:57.8545611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T23:39:58.0545667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T23:39:58.2636626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T23:39:58.4544697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T23:39:58.6545686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T23:39:58.8636086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-04T23:39:59.0636908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-04T23:39:59.2638482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T23:39:59.4640167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T23:39:59.6546344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T23:39:59.8635970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T23:40:00.0636909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T23:40:00.2639134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-04T23:40:00.4546001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-04T23:40:00.6636669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-04T23:40:00.8637117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-09-04T23:40:01.0638361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-04T23:40:01.2640126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T23:40:01.4542265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-04T23:40:01.6543323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T23:40:01.8544563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T23:40:02.0544565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T23:40:02.2645891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T23:40:02.4544123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T23:40:02.6544936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-04T23:40:02.8545169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T23:40:03.0549060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-04T23:40:03.2542571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-04T23:40:03.4544004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-04T23:40:03.6636171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-04T23:40:03.8638857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-04T23:40:04.0640003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-04T23:40:04.2640590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T23:40:04.4638045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-04T23:40:04.6639100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-04T23:40:04.8640810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-04T23:40:05.0542600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-04T23:40:05.2545729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T23:40:05.4546550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T23:40:05.6637088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T23:40:05.8683243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T23:40:06.0637817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-04T23:40:06.2639560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T23:40:06.4638093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-04T23:40:06.6638818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T23:40:06.8639076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T23:40:07.0637934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T23:40:07.2640385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T23:40:07.4641300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T23:40:07.6543625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T23:40:07.8544598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-04T23:40:08.0544113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T23:40:08.2545360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T23:40:08.4545153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T23:40:08.6545733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T23:40:08.8646276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T23:40:09.0637292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T23:40:09.2638190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T23:40:09.4638599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-04T23:40:09.6581988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T23:40:09.8640202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T23:40:10.0640525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T23:40:10.2641429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-04T23:40:10.4639010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-04T23:40:10.6638933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T23:40:10.8641059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T23:40:11.0641393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T23:40:11.2643158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T23:40:11.4637325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-04T23:40:11.6638365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T23:40:11.8638923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-04T23:40:12.0640179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-04T23:40:12.2641456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-04T23:40:12.4638617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-04T23:40:12.6638706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-04T23:40:12.8639326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-04T23:40:13.0640602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T23:40:13.2642019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-04T23:40:13.4642920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-04T23:40:13.6544695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-04T23:40:13.8546247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-04T23:40:14.0636986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-04T23:40:14.2636978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-04T23:40:14.4638113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T23:40:14.6544544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-04T23:40:14.8545872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-04T23:40:15.0637321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T23:40:15.2637607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T23:40:15.4642026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T23:40:15.6543653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T23:40:15.8544682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-04T23:40:16.0640112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T23:40:16.2642616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T23:40:16.4638845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T23:40:16.6640656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T23:40:16.8639397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T23:40:17.0638848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T23:40:17.2640084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-04T23:40:17.4642666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-04T23:40:17.6543806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T23:40:17.8545545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T23:40:18.0546545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-04T23:40:18.2640221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T23:40:18.4638616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T23:40:18.6640395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T23:40:18.8641770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T23:40:19.0642240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T23:40:19.2639132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T23:40:19.4640061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T23:40:19.6641508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T23:40:19.8646300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T23:40:20.0637706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T23:40:20.2637790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T23:40:20.4642341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T23:40:20.6642832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T23:40:20.8644397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T23:40:21.0546319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T23:40:21.2635678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T23:40:21.4637471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T23:40:21.6638762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T23:40:21.8638410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T23:40:22.0641496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T23:40:22.2642763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T23:40:22.4643998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T23:40:22.6645126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T23:40:22.8637498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T23:40:23.0639877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T23:40:23.2640739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T23:40:23.4643013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T23:40:23.6644287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T23:40:23.8645433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T23:40:24.0645205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T23:40:24.2637428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T23:40:24.4554458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T23:40:24.6637722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-04T23:40:24.8638945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-04T23:40:25.0639015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T23:40:25.2637092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T23:40:25.4637525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-04T23:40:25.6639721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T23:40:25.8639916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-04T23:40:26.0641645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T23:40:26.2642279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-04T23:40:26.4639715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T23:40:26.6641434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T23:40:26.8642852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-04T23:40:27.0641551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T23:40:27.2645048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T23:40:27.4546120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T23:40:27.6637224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T23:40:27.8638767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-04T23:40:28.0639458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-04T23:40:28.2639502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-04T23:40:28.4637336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-04T23:40:28.6638513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-04T23:40:28.8640202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-04T23:40:29.0640614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-04T23:40:29.2641235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T23:40:29.4643386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-04T23:40:29.6644126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-04T23:40:29.8642020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T23:40:30.0636547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-04T23:40:30.2642020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-04T23:40:30.4639053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-04T23:40:30.6640716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T23:40:30.8641108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-04T23:40:31.0642105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T23:40:31.2642362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-04T23:40:31.4639466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T23:40:31.6641149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-04T23:40:31.8642259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T23:40:32.0642842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T23:40:32.2644029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T23:40:32.4643428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T23:40:32.6643639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-04T23:40:32.8638942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T23:40:33.0638984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T23:40:33.2642894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T23:40:33.4641650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T23:40:33.6644332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T23:40:33.8646299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T23:40:34.0636307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T23:40:34.2636655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T23:40:34.4645085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T23:40:34.6636198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T23:40:34.8637888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T23:40:35.0639257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T23:40:35.2639881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T23:40:35.4641681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T23:40:35.6642538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T23:40:35.8643931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T23:40:36.0637185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T23:40:36.2640899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T23:40:36.4643602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T23:40:36.6643633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T23:40:36.8645166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T23:40:37.0639015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T23:40:37.2642975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T23:40:37.4644932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T23:40:37.6645611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T23:40:37.8636780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T23:40:38.0637701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T23:40:38.2638226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T23:40:38.4646421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T23:40:38.6642134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T23:40:38.8644213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T23:40:39.0643989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T23:40:39.2646265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T23:40:39.4637706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T23:40:39.6638596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T23:40:39.8639934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T23:40:40.0641229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T23:40:40.2642779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T23:40:40.4639869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T23:40:40.6640110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T23:40:40.8642142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T23:40:41.0641814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T23:40:41.2643900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T23:40:41.4646008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T23:40:41.6636666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T23:40:41.8638005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T23:40:42.0638280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T23:40:42.2640404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-04T23:40:42.4646899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T23:40:42.6637657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T23:40:42.8642017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T23:40:43.0639315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T23:40:43.2639404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T23:40:43.4641156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T23:40:43.6639418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T23:40:43.8640894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T23:40:44.0641284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T23:40:44.2641946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T23:40:44.4640856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T23:40:44.6641401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-04T23:40:44.8642675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T23:40:45.0645773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T23:40:45.2636921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T23:40:45.4637522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T23:40:45.6638808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-04T23:40:45.8639121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T23:40:46.0641080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T23:40:46.2641196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T23:40:46.4646205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T23:40:46.6637316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T23:40:46.8637892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T23:40:47.0638892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T23:40:47.2639509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T23:40:47.4642078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-04T23:40:47.6642641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T23:40:47.8641773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T23:40:48.0642512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T23:40:48.2643698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T23:40:48.4641883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T23:40:48.6643236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T23:40:48.8643562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T23:40:49.0644667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T23:40:49.2635595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T23:40:49.4638294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T23:40:49.6638677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T23:40:49.8640402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T23:40:50.0641882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T23:40:50.2640203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T23:40:50.4638005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T23:40:50.6639246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T23:40:50.8640417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T23:40:51.0640992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T23:40:51.2641760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T23:40:51.4643349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T23:40:51.6643349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T23:40:51.8645156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T23:40:52.0635965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T23:40:52.2637521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T23:40:52.4644024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T23:40:52.6556057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T23:40:52.8646457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T23:40:53.0635958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T23:40:53.2638562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T23:40:53.4639041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T23:40:53.6641067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T23:40:53.8641037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T23:40:54.0642356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T23:40:54.2644207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T23:40:54.4642334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T23:40:54.6643376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T23:40:54.8642298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T23:40:55.0645013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T23:40:55.2637266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T23:40:55.4637842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T23:40:55.6638040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T23:40:55.8639205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T23:40:56.0641478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T23:40:56.2642169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T23:40:56.4639701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T23:40:56.6641088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T23:40:56.8641982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T23:40:57.0641264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T23:40:57.2642474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T23:40:57.4645773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T23:40:57.6646519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-04T23:40:57.8638179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T23:40:58.0637210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T23:40:58.2639389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T23:40:58.4645964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T23:40:58.6636220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T23:40:58.8641669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T23:40:59.0643298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T23:40:59.2645390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T23:40:59.4639081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T23:40:59.6640599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T23:40:59.8641060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T23:41:00.0641137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T23:41:00.2643730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T23:41:00.4640787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T23:41:00.6642238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T23:41:00.8643114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T23:41:01.0644485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T23:41:01.2640555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T23:41:01.4641754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T23:41:01.6642923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-04T23:41:01.8612845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T23:41:02.0646046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T23:41:02.2635666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T23:41:02.4643183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T23:41:02.6643887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T23:41:02.8638042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T23:41:03.0639382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T23:41:03.2639842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T23:41:03.4641756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T23:41:03.6642913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T23:41:03.8637709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T23:41:04.0639247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T23:41:04.2639988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-04T23:41:04.4636708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T23:41:04.6637689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T23:41:04.8639462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T23:41:05.0638977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T23:41:05.2642064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T23:41:05.4636768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T23:41:05.6638154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T23:41:05.8638876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T23:41:06.0640734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T23:41:06.2641590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T23:41:06.4641657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T23:41:06.6638685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T23:41:06.8639354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T23:41:07.0641739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-04T23:41:07.2642318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T23:41:07.4602238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T23:41:07.6640738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T23:41:07.8642276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T23:41:08.0646389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T23:41:08.2642860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T23:41:08.4642869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T23:41:08.6645504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T23:41:08.8646644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T23:41:09.0640384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T23:41:09.2641536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-04T23:41:09.4643141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T23:41:09.6643838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T23:41:09.8646063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T23:41:10.0637033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T23:41:10.2639420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T23:41:10.4646243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T23:41:10.6638001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T23:41:10.8638984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T23:41:11.0638933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T23:41:11.2641821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T23:41:11.4642717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T23:41:11.6643348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T23:41:11.8645074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T23:41:12.0640825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T23:41:12.2640926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T23:41:12.4639132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-04T23:41:12.6640210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T23:41:12.8641465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T23:41:13.0641010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T23:41:13.2642894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T23:41:13.4644457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T23:41:13.6644551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T23:41:13.8636616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T23:41:14.0637609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-04T23:41:14.2638688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-04T23:41:14.4645795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T23:41:14.6642328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T23:41:14.8644357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T23:41:15.0644848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-04T23:41:15.2636667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T23:41:15.4638846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T23:41:15.6640772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T23:41:15.8696682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T23:41:16.0642194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T23:41:16.2643008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T23:41:16.4641290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T23:41:16.6641261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T23:41:16.8643101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T23:41:17.0643370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T23:41:17.2645151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T23:41:17.4637432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T23:41:17.6638183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-04T23:41:17.8640128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T23:41:18.0640336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T23:41:18.2639589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T23:41:18.4637743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T23:41:18.6642348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T23:41:18.8643395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T23:41:19.0644008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T23:41:19.2642966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T23:41:19.4646697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T23:41:19.6638087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-04T23:41:19.8639050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T23:41:20.0640157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T23:41:20.2641773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T23:41:20.4636933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T23:41:20.6639825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T23:41:20.8641570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T23:41:21.0643802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T23:41:21.2643547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T23:41:21.4644595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T23:41:21.6645674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-04T23:41:21.8635838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T23:41:22.0636780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T23:41:22.2638854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T23:41:22.4637737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T23:41:22.6638349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T23:41:22.8639370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T23:41:23.0639769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T23:41:23.2642407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T23:41:23.4642903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T23:41:23.6644953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T23:41:23.8646398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T23:41:24.0636123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T23:41:24.2637899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T23:41:24.4645792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T23:41:24.6636864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T23:41:24.8638615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T23:41:25.0639703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T23:41:25.2639958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T23:41:25.4641821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T23:41:25.6643197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T23:41:25.8644294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T23:41:26.0556881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T23:41:26.2645167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T23:41:26.4644000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T23:41:26.6645120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T23:41:26.8640323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T23:41:27.0640281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T23:41:27.2640879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T23:41:27.4642758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T23:41:27.6644535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T23:41:27.8641180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T23:41:28.0640719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T23:41:28.2642120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T23:41:28.4640246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T23:41:28.6642072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-04T23:41:28.8642315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T23:41:29.0639586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T23:41:29.2640078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T23:41:29.4642406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T23:41:29.6642928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T23:41:29.8645030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T23:41:30.0643924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-04T23:41:30.2641594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-04T23:41:30.4639292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-04T23:41:30.6640868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T23:41:30.8642385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-04T23:41:31.0642947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T23:41:31.2644708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-04T23:41:31.4637418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T23:41:31.6637775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T23:41:31.8639841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T23:41:32.0639965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T23:41:32.2642075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T23:41:32.4639411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T23:41:32.6640736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T23:41:32.8641867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T23:41:33.0643417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T23:41:33.2640294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T23:41:33.4642023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T23:41:33.6644720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T23:41:33.8645225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T23:41:34.0637157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T23:41:34.2636688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T23:41:34.4640044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T23:41:34.6638405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T23:41:34.8637423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T23:41:35.0637596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T23:41:35.2637693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T23:41:35.4639733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T23:41:35.6639510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-04T23:41:35.8642364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T23:41:36.0641201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T23:41:36.2644966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T23:41:36.4642236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T23:41:36.6645175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T23:41:36.8645179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T23:41:37.0635523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T23:41:37.2643049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T23:41:37.4645746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T23:41:37.6636781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T23:41:37.8638882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T23:41:38.0642690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T23:41:38.2644722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T23:41:38.4642642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T23:41:38.6644987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T23:41:38.8636813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T23:41:39.0637138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T23:41:39.2637387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T23:41:39.4639456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T23:41:39.6641401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T23:41:39.8636369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T23:41:40.0637451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T23:41:40.2638564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T23:41:40.4642653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T23:41:40.6646034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T23:41:40.8636603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T23:41:41.0637020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T23:41:41.2638942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T23:41:41.4640080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-04T23:41:41.6641203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-04T23:41:41.8642137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T23:41:42.0641514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T23:41:42.2642839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T23:41:42.4641304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T23:41:42.6642136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-04T23:41:42.8642839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T23:41:43.0637937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T23:41:43.2639309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T23:41:43.4639610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T23:41:43.6641661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-04T23:41:43.8641888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T23:41:44.0642897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-04T23:41:44.2644131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-04T23:41:44.4639024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T23:41:44.6640406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-04T23:41:44.8641418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-04T23:41:45.0641667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T23:41:45.2642491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-04T23:41:45.4645269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T23:41:45.6646314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T23:41:45.8637331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T23:41:46.0638089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T23:41:46.2638515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-04T23:41:46.4637987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T23:41:46.6638323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T23:41:46.8640546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-04T23:41:47.0640752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T23:41:47.2641646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T23:41:47.4643869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T23:41:47.6644699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T23:41:47.8645757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T23:41:48.0636334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-04T23:41:48.2643979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T23:41:48.4643080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-04T23:41:48.6644237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T23:41:48.8644136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-04T23:41:49.0646373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T23:41:49.2637664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T23:41:49.4641283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T23:41:49.6645161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T23:41:49.8636694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-04T23:41:50.0637234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T23:41:50.2638351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T23:41:50.4638082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T23:41:50.6638878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T23:41:50.8640795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T23:41:51.0641095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T23:41:51.2643805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T23:41:51.4643646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-04T23:41:51.6635940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-04T23:41:51.8637039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-04T23:41:52.0637733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T23:41:52.2640608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T23:41:52.4638640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-04T23:41:52.6643168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T23:41:52.8643974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-04T23:41:53.0643948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T23:41:53.2645369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-04T23:41:53.4637613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T23:41:53.6638999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T23:41:53.8641864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-04T23:41:54.0641323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T23:41:54.2643187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T23:41:54.4641580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T23:41:54.6614247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T23:41:54.8642996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T23:41:55.0642875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-04T23:41:55.2646613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-04T23:41:55.4637827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-04T23:41:55.6569354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T23:41:55.8639365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-04T23:41:56.0638860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-04T23:41:56.2642292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T23:41:56.4578451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-04T23:41:56.6639798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-04T23:41:56.8638400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-04T23:41:57.0638838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-04T23:41:57.2639232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-04T23:41:57.4641510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-04T23:41:57.6641639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-04T23:41:57.8643611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-04T23:41:58.0644600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T23:41:58.2641486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T23:41:58.4640247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T23:41:58.6640964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T23:41:58.8642710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T23:41:59.0642999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T23:41:59.2643696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-04T23:41:59.4645013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-04T23:41:59.6636340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-04T23:41:59.8636609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T23:42:00.0637966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-04T23:42:00.2639465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T23:42:00.4637353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-04T23:42:00.6637501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T23:42:00.8639529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-04T23:42:01.0640286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T23:42:01.2641038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-04T23:42:01.4643752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T23:42:01.6642280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T23:42:01.8646035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-04T23:42:02.0645064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-04T23:42:02.2639425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T23:42:02.4645982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T23:42:02.6637631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T23:42:02.8646571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-04T23:42:03.0642782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-04T23:42:03.2636883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T23:42:03.4639333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T23:42:03.6640565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-04T23:42:03.8641593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T23:42:04.0641393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-04T23:42:04.2644099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-04T23:42:04.4639707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-04T23:42:04.6642029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-04T23:42:04.8642654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-04T23:42:05.0645643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-04T23:42:05.2636857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-04T23:42:05.4638848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-04T23:42:05.6640054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T23:42:05.8639358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T23:42:06.0640862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T23:42:06.2644123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T23:42:06.4641465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T23:42:06.6640643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T23:42:06.8641736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T23:42:07.0642457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-04T23:42:07.2645732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T23:42:07.4641236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T23:42:07.6642235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T23:42:07.8642303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T23:42:08.0642540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T23:42:08.2645293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T23:42:08.4638700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-04T23:42:08.6638629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-04T23:42:08.8640580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T23:42:09.0641019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-04T23:42:09.2643797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-04T23:42:09.4644976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-04T23:42:09.6643581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T23:42:09.8644825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T23:42:10.0639579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T23:42:10.2641280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T23:42:10.4637883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T23:42:10.6640196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-04T23:42:10.8639740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T23:42:11.0640013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-04T23:42:11.2644517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-04T23:42:11.4646050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T23:42:11.6637583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-04T23:42:11.8638248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-04T23:42:12.0639717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T23:42:12.2641011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T23:42:12.4637864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T23:42:12.6639263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T23:42:12.8639638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T23:42:13.0640443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-04T23:42:13.2642554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T23:42:13.4642137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T23:42:13.6643072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T23:42:13.8642407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T23:42:14.0644291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T23:42:14.2645932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T23:42:14.4645793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T23:42:14.6637395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T23:42:14.8638533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T23:42:15.0638185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T23:42:15.2639257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T23:42:15.4644751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T23:42:15.6645886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T23:42:15.8639904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T23:42:16.0643658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T23:42:16.2645372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T23:42:16.4643590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T23:42:16.6644877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-04T23:42:16.8640544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T23:42:17.0638796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T23:42:17.2644803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T23:42:17.4641347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-04T23:42:17.6637712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T23:42:17.8637765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T23:42:18.0638118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T23:42:18.2640533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T23:42:18.4641852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T23:42:18.6642167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T23:42:18.8644199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T23:42:19.0645114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T23:42:19.2646465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-04T23:42:19.4638190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T23:42:19.6639475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-04T23:42:19.8642091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-04T23:42:20.0642506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T23:42:20.2642732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T23:42:20.4643141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T23:42:20.6644385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T23:42:20.8645795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T23:42:21.0636713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T23:42:21.2636524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T23:42:21.4638858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T23:42:21.6639539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T23:42:21.8640511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T23:42:22.0641808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T23:42:22.2643799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T23:42:22.4641473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T23:42:22.6642051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T23:42:22.8643678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T23:42:23.0645313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T23:42:23.2646524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T23:42:23.4638194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T23:42:23.6639257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T23:42:23.8639913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T23:42:24.0640957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T23:42:24.2644713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T23:42:24.4643585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T23:42:24.6644492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T23:42:24.8645424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T23:42:25.0645588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T23:42:25.2636332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T23:42:25.4639025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T23:42:25.6638670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T23:42:25.8640870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-04T23:42:26.0641716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T23:42:26.2644140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T23:42:26.4641973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T23:42:26.6642642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-04T23:42:26.8643393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T23:42:27.0642641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T23:42:27.2646698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T23:42:27.4637208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-04T23:42:27.6640090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T23:42:27.8640953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T23:42:28.0643402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T23:42:28.2643608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T23:42:28.4641763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T23:42:28.6643159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T23:42:28.8644364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T23:42:29.0645546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T23:42:29.2646177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T23:42:29.4642753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T23:42:29.6644449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T23:42:29.8638545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T23:42:30.0639274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-04T23:42:30.2640387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T23:42:30.4636001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T23:42:30.6637661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T23:42:30.8639729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T23:42:31.0640477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T23:42:31.2642020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T23:42:31.4638392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T23:42:31.6639909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T23:42:31.8637487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T23:42:32.0638351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T23:42:32.2640333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T23:42:32.4637778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T23:42:32.6637838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T23:42:32.8644714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T23:42:33.0637403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T23:42:33.2640174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T23:42:33.4638500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T23:42:33.6639031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T23:42:33.8643597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T23:42:34.0642537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T23:42:34.2644572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T23:42:34.4641901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T23:42:34.6644796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T23:42:34.8645643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T23:42:35.0636019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-04T23:42:35.2637643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T23:42:35.4639994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-04T23:42:35.6638100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-04T23:42:35.8640807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-04T23:42:36.0640623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-04T23:42:36.2642705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-04T23:42:36.4641305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T23:42:36.6641523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-04T23:42:36.8642955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T23:42:37.0643625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T23:42:37.2644976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T23:42:37.4646787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T23:42:37.6643672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T23:42:37.8638755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T23:42:38.0639063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T23:42:38.2642758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T23:42:38.4641109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T23:42:38.6641229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T23:42:38.8643378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T23:42:39.0643170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T23:42:39.2643330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T23:42:39.4646233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T23:42:39.6636317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T23:42:39.8637811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T23:42:40.0639321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-04T23:42:40.2639695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T23:42:40.4636554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T23:42:40.6637703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T23:42:40.8640017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T23:42:41.0640217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T23:42:41.2585754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T23:42:41.4643726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T23:42:41.6643962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T23:42:41.8645710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T23:42:42.0636401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T23:42:42.2637162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T23:42:42.4645949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T23:42:42.6636485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T23:42:42.8636641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-04T23:42:43.0639872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T23:42:43.2639382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T23:42:43.4641116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T23:42:43.6642695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T23:42:43.8675379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T23:42:44.0643151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-04T23:42:44.2645286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-04T23:42:44.4643718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-04T23:42:44.6644152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-04T23:42:44.8645920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T23:42:45.0636362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T23:42:45.2645082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T23:42:45.4637850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T23:42:45.6638291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T23:42:45.8639332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T23:42:46.0638968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T23:42:46.2640015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T23:42:46.4644689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T23:42:46.6638957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T23:42:46.8639253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T23:42:47.0642183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T23:42:47.2642197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T23:42:47.4644763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T23:42:47.6644394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T23:42:47.8646496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T23:42:48.0637948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-04T23:42:48.2637971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T23:42:48.4646446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T23:42:48.6637232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-04T23:42:48.8637941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-04T23:42:49.0639467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T23:42:49.2640256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T23:42:49.4642194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T23:42:49.6642847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T23:42:49.8644860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T23:42:50.0645522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T23:42:50.2636654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T23:42:50.4644694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T23:42:50.6646077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T23:42:50.8636320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T23:42:51.0638978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T23:42:51.2640072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T23:42:51.4641508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T23:42:51.6640427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T23:42:51.8642943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T23:42:52.0643512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T23:42:52.2645306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T23:42:52.4642584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T23:42:52.6641791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T23:42:52.8644125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T23:42:53.0646120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T23:42:53.2637352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-04T23:42:53.4644104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T23:42:53.6640876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T23:42:53.8642611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T23:42:54.0642422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-04T23:42:54.2645179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-04T23:42:54.4643321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T23:42:54.6643923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-04T23:42:54.8644901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T23:42:55.0645733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T23:42:55.2635202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-04T23:42:55.4638478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-04T23:42:55.6639333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-04T23:42:55.8641392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T23:42:56.0641157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T23:42:56.2639938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-04T23:42:56.4644735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T23:42:56.6644346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-04T23:42:56.8659897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T23:42:57.0636815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T23:42:57.2638273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T23:42:57.4639789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T23:42:57.6640030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-04T23:42:57.8641435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T23:42:58.0641607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-04T23:42:58.2643532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T23:42:58.4594987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T23:42:58.6642873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T23:42:58.8643930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T23:42:59.0644179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T23:42:59.2647085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T23:42:59.4636783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T23:42:59.6639104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T23:42:59.8639921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T23:43:00.0640027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T23:43:00.2642739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T23:43:00.4639310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T23:43:00.6640790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-04T23:43:00.8642620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T23:43:01.0643068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T23:43:01.2645170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-04T23:43:01.4638100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T23:43:01.6638132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T23:43:01.8641177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T23:43:02.0641414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-04T23:43:02.2643613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-04T23:43:02.4640076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T23:43:02.6641524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-04T23:43:02.8641775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T23:43:03.0638317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-04T23:43:03.2638935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T23:43:03.4641212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T23:43:03.6641958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T23:43:03.8642286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T23:43:04.0644337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T23:43:04.2643718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-04T23:43:04.4646241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T23:43:04.6637296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-04T23:43:04.8638416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-04T23:43:05.0638895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-04T23:43:05.2640156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T23:43:05.4642277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-04T23:43:05.6642416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-04T23:43:05.8644976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T23:43:06.0645460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T23:43:06.2636927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T23:43:06.4643533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T23:43:06.6644759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T23:43:06.8646250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T23:43:07.0639487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T23:43:07.2641026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T23:43:07.4639096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T23:43:07.6645814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T23:43:07.8644701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T23:43:08.0638035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T23:43:08.2645855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T23:43:08.4642362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-04T23:43:08.6644616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T23:43:08.8644841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-04T23:43:09.0635408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-04T23:43:09.2643375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-04T23:43:09.4644692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T23:43:09.6645521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T23:43:09.8636745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T23:43:10.0636953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T23:43:10.2640947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T23:43:10.4637165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T23:43:10.6640715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T23:43:10.8641536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T23:43:11.0641856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T23:43:11.2644006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T23:43:11.4645385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T23:43:11.6639757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T23:43:11.8640446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T23:43:12.0641171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T23:43:12.2643378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T23:43:12.4640430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T23:43:12.6639536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T23:43:12.8640466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T23:43:13.0644434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T23:43:13.2645396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T23:43:13.4637319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T23:43:13.6637720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T23:43:13.8638904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T23:43:14.0642013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T23:43:14.2643626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T23:43:14.4642738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T23:43:14.6643570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T23:43:14.8592609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T23:43:15.0639971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T23:43:15.2642259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T23:43:15.4642875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T23:43:15.6643889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-04T23:43:15.8644761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T23:43:16.0644739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T23:43:16.2636781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-04T23:43:16.4645206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T23:43:16.6645745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T23:43:16.8637589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T23:43:17.0636432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T23:43:17.2639479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T23:43:17.4638587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T23:43:17.6641996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T23:43:17.8643745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T23:43:18.0644358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T23:43:18.2636817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T23:43:18.4644967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T23:43:18.6645945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T23:43:18.8637276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T23:43:19.0638986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T23:43:19.2638685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T23:43:19.4640767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T23:43:19.6641909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T23:43:19.8642440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T23:43:20.0642251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T23:43:20.2644920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T23:43:20.4641883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T23:43:20.6644507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T23:43:20.8646314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T23:43:21.0636678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T23:43:21.2636851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T23:43:21.4643810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T23:43:21.6643768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T23:43:21.8646289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T23:43:22.0636719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T23:43:22.2637469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T23:43:22.4645917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T23:43:22.6636524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T23:43:22.8638336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T23:43:23.0639952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T23:43:23.2641415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T23:43:23.4640646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T23:43:23.6642490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T23:43:23.8643992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T23:43:24.0646299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T23:43:24.2637139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T23:43:24.4646031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T23:43:24.6638211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T23:43:24.8639042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T23:43:25.0641199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T23:43:25.2641499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T23:43:25.4643036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T23:43:25.6644552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T23:43:25.8645558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T23:43:26.0640486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T23:43:26.2641695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T23:43:26.4640458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T23:43:26.6644021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T23:43:26.8644116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T23:43:27.0635590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T23:43:27.2636692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T23:43:27.4639376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T23:43:27.6642471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T23:43:27.8639090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T23:43:28.0640990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T23:43:28.2641257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T23:43:28.4641902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T23:43:28.6642709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T23:43:28.8642897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T23:43:29.0645022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T23:43:29.2646348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:43:29.4636324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T23:43:29.6638813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T23:43:29.8640024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T23:43:30.0639680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T23:43:30.2640229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T23:43:30.4639583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T23:43:30.6646533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T23:43:30.8637448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T23:43:31.0638362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:43:31.2639864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T23:43:31.4641257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T23:43:31.6642499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T23:43:31.8642173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T23:43:32.0641807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T23:43:32.2640394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T23:43:32.4636995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T23:43:32.6638026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T23:43:32.8639308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T23:43:33.0640088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T23:43:33.2645054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T23:43:33.4646343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T23:43:33.6637047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T23:43:33.8638515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T23:43:34.0639584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T23:43:34.2640482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T23:43:34.4637626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T23:43:34.6645306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T23:43:34.8646035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T23:43:35.0636638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:43:35.2636840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T23:43:35.4638880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T23:43:35.6639086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T23:43:35.8638788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T23:43:36.0641158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T23:43:36.2642038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T23:43:36.4641583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T23:43:36.6636972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T23:43:36.8637632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T23:43:37.0638990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T23:43:37.2639388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T23:43:37.4642289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T23:43:37.6643438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T23:43:37.8646385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T23:43:38.0643954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T23:43:38.2644641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T23:43:38.4642675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T23:43:38.6642585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T23:43:38.8644741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T23:43:39.0645099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T23:43:39.2637171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T23:43:39.4638201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T23:43:39.6639548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T23:43:39.8641160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T23:43:40.0644622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T23:43:40.2636769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T23:43:40.4643601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T23:43:40.6645154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T23:43:40.8645768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T23:43:41.0636757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T23:43:41.2637462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T23:43:41.4640250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T23:43:41.6641067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T23:43:41.8642289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T23:43:42.0642256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T23:43:42.2645195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T23:43:42.4641498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T23:43:42.6643627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T23:43:42.8643412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T23:43:43.0645373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T23:43:43.2635632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T23:43:43.4637670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T23:43:43.6639270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T23:43:43.8640604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T23:43:44.0640369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T23:43:44.2642712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T23:43:44.4644783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T23:43:44.6641097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T23:43:44.8641574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T23:43:45.0643751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T23:43:45.2643462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T23:43:45.4637315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T23:43:45.6638790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T23:43:45.8640746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T23:43:46.0641191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T23:43:46.2643023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T23:43:46.4644480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T23:43:46.6641310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T23:43:46.8642863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T23:43:47.0643153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T23:43:47.2644018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T23:43:47.4646246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T23:43:47.6635483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T23:43:47.8637513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T23:43:48.0638273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T23:43:48.2640213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T23:43:48.4642341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T23:43:48.6638790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T23:43:48.8638498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T23:43:49.0641761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T23:43:49.2641989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T23:43:49.4643103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T23:43:49.6640962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T23:43:49.8642186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T23:43:50.0641754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T23:43:50.2643529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T23:43:50.4645235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T23:43:50.6642161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T23:43:50.8642292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T23:43:51.0644777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T23:43:51.2644611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T23:43:51.4634836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T23:43:51.6637583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T23:43:51.8639718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T23:43:52.0640665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T23:43:52.2641954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T23:43:52.4643384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T23:43:52.6639138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T23:43:52.8641062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T23:43:53.0640978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T23:43:53.2643659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T23:43:53.4643967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T23:43:53.6645964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T23:43:53.8643556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T23:43:54.0644408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T23:43:54.2645887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T23:43:54.4642382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T23:43:54.6639205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T23:43:54.8641357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T23:43:55.0643020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T23:43:55.2643641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T23:43:55.4646063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T23:43:55.6637089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T23:43:55.8645048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T23:43:56.0637765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T23:43:56.2638400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T23:43:56.4642411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T23:43:56.6639246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T23:43:56.8641693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T23:43:57.0640894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T23:43:57.2643474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T23:43:57.4645096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T23:43:57.6646436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T23:43:57.8637694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T23:43:58.0644750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T23:43:58.2636001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T23:43:58.4639152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T23:43:58.6638328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T23:43:58.8640069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T23:43:59.0644903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T23:43:59.2644803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T23:43:59.4635059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T23:43:59.6637663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T23:43:59.8639382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T23:44:00.0640422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T23:44:00.2641790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T23:44:00.4643336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T23:44:00.6639294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T23:44:00.8641328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T23:44:01.0641664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T23:44:01.2642871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T23:44:01.4644119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T23:44:01.6645416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T23:44:01.8637634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T23:44:02.0642332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T23:44:02.2642097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T23:44:02.4643613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T23:44:02.6640338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T23:44:02.8640795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T23:44:03.0642710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T23:44:03.2643459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T23:44:03.4645653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T23:44:03.6581893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T23:44:03.8636327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T23:44:04.0637212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T23:44:04.2640456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T23:44:04.4641903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T23:44:04.6639232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T23:44:04.8644461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T23:44:05.0645489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T23:44:05.2639967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T23:44:05.4642280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T23:44:05.6645289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T23:44:05.8646171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T23:44:06.0644792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T23:44:06.2635674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T23:44:06.4642385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T23:44:06.6640185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T23:44:06.8639869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T23:44:07.0641686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T23:44:07.2641606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T23:44:07.4640435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T23:44:07.6640645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T23:44:07.8642316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T23:44:08.0642906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T23:44:08.2639574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T23:44:08.4637470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T23:44:08.6645625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T23:44:08.8636453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T23:44:09.0637111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T23:44:09.2637888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T23:44:09.4637823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T23:44:09.6638894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T23:44:09.8639942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T23:44:10.0644995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T23:44:10.2646300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T23:44:10.4637495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T23:44:10.6645242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T23:44:10.8646525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T23:44:11.0636727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T23:44:11.2636482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T23:44:11.4639666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T23:44:11.6641587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T23:44:11.8642082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T23:44:12.0642247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T23:44:12.2642561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T23:44:12.4645621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T23:44:12.6642988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T23:44:12.8645200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T23:44:13.0646323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T23:44:13.2635536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T23:44:13.4638825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T23:44:13.6640213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T23:44:13.8658635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T23:44:14.0641926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T23:44:14.2644447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T23:44:14.4637086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T23:44:14.6640129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T23:44:14.8640850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T23:44:15.0641081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T23:44:15.2644051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T23:44:15.4644650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T23:44:15.6636815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T23:44:15.8639246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T23:44:16.0640082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T23:44:16.2641055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T23:44:16.4642859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T23:44:16.6638094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T23:44:16.8639594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T23:44:17.0640975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T23:44:17.2640431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T23:44:17.4642319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T23:44:17.6644238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T23:44:17.8645101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T23:44:18.0637010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T23:44:18.2637587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T23:44:18.4639054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T23:44:18.6637432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T23:44:18.8641976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T23:44:19.0644076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T23:44:19.2644795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T23:44:19.4646712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T23:44:19.6637363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T23:44:19.8640037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T23:44:20.0641638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T23:44:20.2641061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T23:44:20.4643587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T23:44:20.6640938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T23:44:20.8642955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T23:44:21.0638046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T23:44:21.2640731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T23:44:21.4642929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T23:44:21.6638108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T23:44:21.8639575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T23:44:22.0640537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T23:44:22.2642537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T23:44:22.4642004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T23:44:22.6641723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T23:44:22.8643584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T23:44:23.0644438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T23:44:23.2638952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T23:44:23.4641339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T23:44:23.6641611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T23:44:23.8643380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T23:44:24.0643995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T23:44:24.2644188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T23:44:24.4637251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T23:44:24.6644266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T23:44:24.8645157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T23:44:25.0645627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T23:44:25.2641941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T23:44:25.4643640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T23:44:25.6643668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T23:44:25.8645917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T23:44:26.0636685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T23:44:26.2637876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T23:44:26.4639523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T23:44:26.6645784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T23:44:26.8646158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T23:44:27.0637453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T23:44:27.2637795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T23:44:27.4639156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T23:44:27.6638737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T23:44:27.8644681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T23:44:28.0644339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T23:44:28.2636387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T23:44:28.4638224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T23:44:28.6645058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T23:44:28.8646190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T23:44:29.0637873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T23:44:29.2639009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T23:44:29.4640199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T23:44:29.6650675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T23:44:29.8642253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T23:44:30.0642859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T23:44:30.2639582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T23:44:30.4643076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T23:44:30.6637260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T23:44:30.8638579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T23:44:31.0640128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T23:44:31.2640719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T23:44:31.4641650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T23:44:31.6642518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T23:44:31.8644194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T23:44:32.0644341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T23:44:32.2636604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T23:44:32.4638015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T23:44:32.6644600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T23:44:32.8646586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T23:44:33.0636797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T23:44:33.2639211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T23:44:33.4643970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T23:44:33.6644602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T23:44:33.8661968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T23:44:34.0637129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T23:44:34.2638812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T23:44:34.4639088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T23:44:34.6642615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T23:44:34.8642617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T23:44:35.0637102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T23:44:35.2641450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T23:44:35.4643386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T23:44:35.6644316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T23:44:35.8645614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T23:44:36.0636582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T23:44:36.2636496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T23:44:36.4639798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T23:44:36.6645238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T23:44:36.8638302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T23:44:37.0638181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T23:44:37.2638130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T23:44:37.4641120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T23:44:37.6642569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T23:44:37.8643525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T23:44:38.0644124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T23:44:38.2646206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T23:44:38.4637215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T23:44:38.6642497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T23:44:38.8637605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T23:44:39.0637764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T23:44:39.2639188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T23:44:39.4645403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T23:44:39.6645833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T23:44:39.8636893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T23:44:40.0637204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T23:44:40.2638231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T23:44:40.4640691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T23:44:40.6637731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:44:40.8636609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T23:44:41.0639145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T23:44:41.2639834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T23:44:41.4642952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T23:44:41.6643786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T23:44:41.8645482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T23:44:42.0645390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T23:44:42.2637261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:44:42.4638782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T23:44:42.6645260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T23:44:42.8636992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T23:44:43.0636940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T23:44:43.2639373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T23:44:43.4639804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T23:44:43.6641177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T23:44:43.8642708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T23:44:44.0642954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T23:44:44.2644089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T23:44:44.4646824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T23:44:44.6641849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T23:44:44.8643543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T23:44:45.0644671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T23:44:45.2645339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T23:44:45.4637642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T23:44:45.6638491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T23:44:45.8639488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T23:44:46.0639046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T23:44:46.2642478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T23:44:46.4643389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T23:44:46.6639077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T23:44:46.8640405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T23:44:47.0640492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T23:44:47.2642507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T23:44:47.4644142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T23:44:47.6645431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T23:44:47.8639963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T23:44:48.0637988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T23:44:48.2638095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T23:44:48.4640383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T23:44:48.6640580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T23:44:48.8641539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T23:44:49.0642813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T23:44:49.2643434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T23:44:49.4644930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T23:44:49.6638199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T23:44:49.8639435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T23:44:50.0639269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T23:44:50.2641556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T23:44:50.4645553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T23:44:50.6642929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:44:50.8643478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T23:44:51.0641351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T23:44:51.2637742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T23:44:51.4639382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T23:44:51.6641698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T23:44:51.8641810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T23:44:52.0643176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T23:44:52.2644884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T23:44:52.4636371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T23:44:52.6644257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T23:44:52.8643581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T23:44:53.0644614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T23:44:53.2646324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T23:44:53.4639355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T23:44:53.6640097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T23:44:53.8641038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T23:44:54.0642233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T23:44:54.2646772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T23:44:54.4637793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T23:44:54.6646921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T23:44:54.8637670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T23:44:55.0638739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:44:55.2637100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:44:55.4639226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:44:55.6638080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:44:55.8641039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:44:56.0642652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:44:56.2643076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T23:44:56.4645120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T23:44:56.6641688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T23:44:56.8642355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T23:44:57.0643670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T23:44:57.2645187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T23:44:57.4646578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T23:44:57.6637159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T23:44:57.8638437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T23:44:58.0640999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T23:44:58.2640686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T23:44:58.4639644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T23:44:58.6636793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T23:44:58.8638120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T23:44:59.0637641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T23:44:59.2640216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T23:44:59.4641437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T23:44:59.6642407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T23:44:59.8642288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T23:45:00.0642993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T23:45:00.2645220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T23:45:00.4642121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T23:45:00.6638004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T23:45:00.8639718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T23:45:01.0640662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T23:45:01.2642000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T23:45:01.4643634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T23:45:01.6645131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T23:45:01.8646304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T23:45:02.0636330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T23:45:02.2636969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T23:45:02.4638678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T23:45:02.6635973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T23:45:02.8638085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T23:45:03.0643515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T23:45:03.2640160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T23:45:03.4642186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T23:45:03.6636353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T23:45:03.8638387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T23:45:04.0639525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T23:45:04.2638666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T23:45:04.4641527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T23:45:04.6638478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T23:45:04.8639775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T23:45:05.0639830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T23:45:05.2646137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T23:45:05.4637041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:45:05.6637518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T23:45:05.8639863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T23:45:06.0640656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T23:45:06.2640687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T23:45:06.4642977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T23:45:06.6640664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T23:45:06.8641368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T23:45:07.0643109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T23:45:07.2643725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T23:45:07.4645186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T23:45:07.6635022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T23:45:07.8638217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T23:45:08.0637875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T23:45:08.2640261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T23:45:08.4641560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T23:45:08.6636936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T23:45:08.8638590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T23:45:09.0645134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T23:45:09.2646313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T23:45:09.4637001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T23:45:09.6638331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:45:09.8638815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T23:45:10.0639321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T23:45:10.2640814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T23:45:10.4637757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T23:45:10.6644942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T23:45:10.8641211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T23:45:11.0636300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T23:45:11.2638549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T23:45:11.4639889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T23:45:11.6640951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T23:45:11.8642057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T23:45:12.0644734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:45:12.2645270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T23:45:12.4638405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T23:45:12.6636839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T23:45:12.8637240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T23:45:13.0637597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T23:45:13.2638699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T23:45:13.4642941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T23:45:13.6644014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T23:45:13.8644766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T23:45:14.0646437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T23:45:14.2637594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T23:45:14.4638262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T23:45:14.6644729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T23:45:14.8603543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T23:45:15.0637031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T23:45:15.2638227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T23:45:15.4640079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T23:45:15.6640129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T23:45:15.8641132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T23:45:16.0643315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T23:45:16.2643719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T23:45:16.4645362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T23:45:16.6642339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T23:45:16.8644944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T23:45:17.0645456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T23:45:17.2637664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T23:45:17.4638070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T23:45:17.6639358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T23:45:17.8639601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T23:45:18.0641529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T23:45:18.2637381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T23:45:18.4645566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T23:45:18.6642682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T23:45:18.8644300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:45:19.0645218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T23:45:19.2645842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T23:45:19.4637722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T23:45:19.6638310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T23:45:19.8640445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T23:45:20.0640308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T23:45:20.2641548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T23:45:20.4643522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T23:45:20.6640870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T23:45:20.8641413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T23:45:21.0643973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T23:45:21.2644569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T23:45:21.4645643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T23:45:21.6636158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T23:45:21.8638098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T23:45:22.0637993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T23:45:22.2638634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T23:45:22.4644098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T23:45:22.6641220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T23:45:22.8642029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T23:45:23.0644025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T23:45:23.2643991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T23:45:23.4636805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T23:45:23.6639632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T23:45:23.8640448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T23:45:24.0642935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T23:45:24.2644735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T23:45:24.4645932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T23:45:24.6637462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T23:45:24.8636700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T23:45:25.0644658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T23:45:25.2645822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T23:45:25.4645714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T23:45:25.6637845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T23:45:25.8639080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T23:45:26.0640108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T23:45:26.2642785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T23:45:26.4644098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T23:45:26.6641050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T23:45:26.8642002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T23:45:27.0642748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T23:45:27.2644255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T23:45:27.4646046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T23:45:27.6637730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T23:45:27.8641312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T23:45:28.0638813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T23:45:28.2639976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T23:45:28.4640226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T23:45:28.6638508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T23:45:28.8639440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T23:45:29.0640645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T23:45:29.2637637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T23:45:29.4638694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T23:45:29.6639917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T23:45:29.8640829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T23:45:30.0642461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T23:45:30.2641480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T23:45:30.4642821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T23:45:30.6640837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T23:45:30.8641948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T23:45:31.0642703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T23:45:31.2644000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T23:45:31.4645877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T23:45:31.6636106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T23:45:31.8638011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T23:45:32.0638407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T23:45:32.2640137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T23:45:32.4641191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T23:45:32.6644472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T23:45:32.8638679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T23:45:33.0640549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T23:45:33.2641479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T23:45:33.4640138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T23:45:33.6645393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T23:45:33.8643024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T23:45:34.0643307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T23:45:34.2645753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T23:45:34.4637180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T23:45:34.6640267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T23:45:34.8644569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T23:45:35.0645384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T23:45:35.2635850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T23:45:35.4638341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T23:45:35.6638722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T23:45:35.8640741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T23:45:36.0646036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T23:45:36.2638173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T23:45:36.4640329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T23:45:36.6646461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T23:45:36.8637587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T23:45:37.0638061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T23:45:37.2639056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T23:45:37.4641438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T23:45:37.6640980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T23:45:37.8638695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T23:45:38.0638730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T23:45:38.2643386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T23:45:38.4643843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T23:45:38.6645848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T23:45:38.8636940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T23:45:39.0637664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T23:45:39.2637967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T23:45:39.4639897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-04T23:45:39.6640761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-04T23:45:39.8642806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T23:45:40.0642877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-04T23:45:40.2645071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-04T23:45:40.4646664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-04T23:45:40.6643171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-04T23:45:40.8644292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T23:45:41.0645201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T23:45:41.2644939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T23:45:41.4637056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T23:45:41.6638887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T23:45:41.8639836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T23:45:42.0640191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T23:45:42.2642427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T23:45:42.4644061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T23:45:42.6640319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T23:45:42.8641257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T23:45:43.0642054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T23:45:43.2642927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T23:45:43.4645641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T23:45:43.6646149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T23:45:43.8659076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T23:45:44.0638277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T23:45:44.2639020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T23:45:44.4640868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T23:45:44.6636862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T23:45:44.8638933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T23:45:45.0640121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T23:45:45.2640612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T23:45:45.4642873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T23:45:45.6643692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T23:45:45.8645290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T23:45:46.0640071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T23:45:46.2637272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T23:45:46.4638553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T23:45:46.6645852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T23:45:46.8637105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T23:45:47.0644197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T23:45:47.2645873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T23:45:47.4646883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T23:45:47.6636382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T23:45:47.8637250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T23:45:48.0640669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T23:45:48.2642225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T23:45:48.4643347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T23:45:48.6641216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T23:45:48.8643024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T23:45:49.0643743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T23:45:49.2645587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T23:45:49.4636250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T23:45:49.6636584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T23:45:49.8639065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T23:45:50.0639603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T23:45:50.2645480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T23:45:50.4635883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T23:45:50.6637037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T23:45:50.8639512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T23:45:51.0640226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T23:45:51.2641434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T23:45:51.4642304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T23:45:51.6643180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T23:45:51.8645438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T23:45:52.0645348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T23:45:52.2636377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T23:45:52.4638998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T23:45:52.6644658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T23:45:52.8643829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T23:45:53.0637419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T23:45:53.2641658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T23:45:53.4643828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T23:45:53.6645397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T23:45:53.8646037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T23:45:54.0636332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T23:45:54.2639827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T23:45:54.4642427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T23:45:54.6639909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T23:45:54.8640836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T23:45:55.0641573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T23:45:55.2641697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T23:45:55.4644793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T23:45:55.6645135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T23:45:55.8635838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T23:45:56.0636488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T23:45:56.2637587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T23:45:56.4638332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T23:45:56.6644426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T23:45:56.8645828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T23:45:57.0637416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T23:45:57.2638703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T23:45:57.4640690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T23:45:57.6641615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T23:45:57.8642979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T23:45:58.0644121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T23:45:58.2645555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T23:45:58.4636213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T23:45:58.6638267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T23:45:58.8638708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T23:45:59.0642238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T23:45:59.2643553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T23:45:59.4644817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T23:45:59.6636762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T23:45:59.8636939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T23:46:00.0638099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T23:46:00.2639990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T23:46:00.4641405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T23:46:00.6636772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T23:46:00.8637449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T23:46:01.0638888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T23:46:01.2640565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T23:46:01.4642692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T23:46:01.6642365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T23:46:01.8645039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T23:46:02.0646282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T23:46:02.2636212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T23:46:02.4638077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T23:46:02.6645420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T23:46:02.8645827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T23:46:03.0641146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T23:46:03.2641930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T23:46:03.4636813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-04T23:46:03.6641120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T23:46:03.8641265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T23:46:04.0645757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T23:46:04.2636541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T23:46:04.4710664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-04T23:46:04.6638755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T23:46:04.8639168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T23:46:05.0641058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T23:46:05.2642716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T23:46:05.4643756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T23:46:05.6645450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T23:46:05.8646700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T23:46:06.0644638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T23:46:06.2635938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T23:46:06.4638099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T23:46:06.6644907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T23:46:06.8646346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T23:46:07.0639078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T23:46:07.2641039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T23:46:07.4642789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T23:46:07.6639925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T23:46:07.8643964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T23:46:08.0645039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T23:46:08.2635402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T23:46:08.4637681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T23:46:08.6645470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T23:46:08.8661367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T23:46:09.0638139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T23:46:09.2638106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T23:46:09.4614356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T23:46:09.6640436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T23:46:09.8642284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T23:46:10.0642987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T23:46:10.2643429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T23:46:10.4646264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T23:46:10.6641248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T23:46:10.8643046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T23:46:11.0643979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T23:46:11.2644628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T23:46:11.4636224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T23:46:11.6638182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T23:46:11.8639222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T23:46:12.0641019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T23:46:12.2640434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T23:46:12.4642712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T23:46:12.6639159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T23:46:12.8639563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T23:46:13.0640527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T23:46:13.2641396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T23:46:13.4643958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T23:46:13.6644980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T23:46:13.8645922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T23:46:14.0636951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T23:46:14.2638495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T23:46:14.4639778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T23:46:14.6636583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T23:46:14.8637614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T23:46:15.0637516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T23:46:15.2639104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T23:46:15.4640799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T23:46:15.6641757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T23:46:15.8643176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T23:46:16.0644798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T23:46:16.2646244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T23:46:16.4640242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T23:46:16.6635875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T23:46:16.8638378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T23:46:17.0636061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T23:46:17.2646108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T23:46:17.4637639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T23:46:17.6635887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T23:46:17.8639526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T23:46:18.0639849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T23:46:18.2641407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T23:46:18.4643337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T23:46:18.6641382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T23:46:18.8643335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T23:46:19.0637776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T23:46:19.2638950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T23:46:19.4641809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T23:46:19.6642587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T23:46:19.8644180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T23:46:20.0645301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T23:46:20.2645598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T23:46:20.4637960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T23:46:20.6643399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T23:46:20.8644794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T23:46:21.0645386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T23:46:21.2642666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T23:46:21.4644301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T23:46:21.6644496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T23:46:21.8647084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T23:46:22.0636816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T23:46:22.2638979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T23:46:22.4638520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T23:46:22.6636922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T23:46:22.8638968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T23:46:23.0639675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T23:46:23.2645122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T23:46:23.4646485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T23:46:23.6637106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T23:46:23.8638149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T23:46:24.0639433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T23:46:24.2639884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T23:46:24.4642038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T23:46:24.6639100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T23:46:24.8640875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T23:46:25.0642299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T23:46:25.2641171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T23:46:25.4644055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T23:46:25.6644576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T23:46:25.8646420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T23:46:26.0636518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T23:46:26.2637774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T23:46:26.4640354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T23:46:26.6638153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T23:46:26.8639499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T23:46:27.0640321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T23:46:27.2641950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T23:46:27.4642835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T23:46:27.6644764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T23:46:27.8645746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T23:46:28.0635620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T23:46:28.2638218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T23:46:28.4639751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T23:46:28.6637166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T23:46:28.8637572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T23:46:29.0639480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T23:46:29.2639416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T23:46:29.4642242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T23:46:29.6642844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T23:46:29.8643855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T23:46:30.0644755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T23:46:30.2644864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T23:46:30.4637629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T23:46:30.6646027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T23:46:30.8636876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T23:46:31.0640639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T23:46:31.2643028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T23:46:31.4642492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T23:46:31.6640957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T23:46:31.8642014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T23:46:32.0642114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T23:46:32.2643686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T23:46:32.4644359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T23:46:32.6642186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T23:46:32.8642427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T23:46:33.0644175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T23:46:33.2645126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T23:46:33.4645519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T23:46:33.6637909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T23:46:33.8639127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T23:46:34.0638442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T23:46:34.2640732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T23:46:34.4641701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T23:46:34.6639857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T23:46:34.8643156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T23:46:35.0636944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T23:46:35.2639687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T23:46:35.4640546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T23:46:35.6641377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T23:46:35.8637457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T23:46:36.0638552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T23:46:36.2638233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T23:46:36.4647106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T23:46:36.6644907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T23:46:36.8644110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T23:46:37.0644876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T23:46:37.2638019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T23:46:37.4638415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T23:46:37.6639430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T23:46:37.8641575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:46:38.0642118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T23:46:38.2642967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T23:46:38.4645081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T23:46:38.6641205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T23:46:38.8643227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T23:46:39.0643106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T23:46:39.2644096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T23:46:39.4633864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T23:46:39.6636735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T23:46:39.8637781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T23:46:40.0640904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T23:46:40.2643065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T23:46:40.4645043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T23:46:40.6640520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T23:46:40.8641862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T23:46:41.0641584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T23:46:41.2644195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T23:46:41.4645623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T23:46:41.6634906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T23:46:41.8636087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T23:46:42.0638736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T23:46:42.2639826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T23:46:42.4641102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T23:46:42.6638623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T23:46:42.8638594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T23:46:43.0639885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T23:46:43.2641092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T23:46:43.4641948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T23:46:43.6642588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T23:46:43.8645361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T23:46:44.0645371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T23:46:44.2637918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T23:46:44.4638493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T23:46:44.6644613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T23:46:44.8640645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T23:46:45.0643527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T23:46:45.2643194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T23:46:45.4646342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T23:46:45.6637050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T23:46:45.8637482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T23:46:46.0638268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T23:46:46.2640424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T23:46:46.4645914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T23:46:46.6642610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T23:46:46.8642636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T23:46:47.0644303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T23:46:47.2645897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T23:46:47.4644013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T23:46:47.6638482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T23:46:47.8639150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T23:46:48.0639654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T23:46:48.2642218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T23:46:48.4636926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T23:46:48.6643306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T23:46:48.8640695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T23:46:49.0643717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T23:46:49.2646263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T23:46:49.4636962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T23:46:49.6637939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T23:46:49.8640124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T23:46:50.0640468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T23:46:50.2639134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T23:46:50.4640655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T23:46:50.6645961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T23:46:50.8636978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T23:46:51.0638352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T23:46:51.2638212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T23:46:51.4639237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T23:46:51.6639560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T23:46:51.8645179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T23:46:52.0641765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T23:46:52.2641968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T23:46:52.4644218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T23:46:52.6641430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T23:46:52.8645201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T23:46:53.0636263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T23:46:53.2638212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T23:46:53.4639514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T23:46:53.6641359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T23:46:53.8641400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T23:46:54.0642687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T23:46:54.2644399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T23:46:54.4646133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T23:46:54.6643735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T23:46:54.8643012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T23:46:55.0643484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T23:46:55.2642805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T23:46:55.4644628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T23:46:55.6645493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T23:46:55.8636486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T23:46:56.0637659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T23:46:56.2644378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T23:46:56.4644978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T23:46:56.6643397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T23:46:56.8644555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T23:46:57.0637470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T23:46:57.2638386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T23:46:57.4641016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T23:46:57.6642474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T23:46:57.8643099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T23:46:58.0640105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T23:46:58.2641611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T23:46:58.4642455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T23:46:58.6645273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T23:46:58.8636875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T23:46:59.0637835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T23:46:59.2638613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T23:46:59.4637657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T23:46:59.6643674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T23:46:59.8645485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T23:47:00.0646505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T23:47:00.2637358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T23:47:00.4637958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T23:47:00.6643711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T23:47:00.8644968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T23:47:01.0635751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T23:47:01.2636563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T23:47:01.4639553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T23:47:01.6643611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T23:47:01.8644428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T23:47:02.0685338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T23:47:02.2638476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T23:47:02.4640891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T23:47:02.6641567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T23:47:02.8640643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T23:47:03.0643505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T23:47:03.2644651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T23:47:03.4645582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T23:47:03.6638304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T23:47:03.8637602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T23:47:04.0638518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T23:47:04.2640293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T23:47:04.4646250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T23:47:04.6640236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T23:47:04.8641505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T23:47:05.0642520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T23:47:05.2643915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T23:47:05.4645878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T23:47:05.6645889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T23:47:05.8636839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T23:47:06.0637484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T23:47:06.2639236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T23:47:06.4639941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T23:47:06.6635647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T23:47:06.8638035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T23:47:07.0638569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T23:47:07.2639742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T23:47:07.4640856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T23:47:07.6641567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T23:47:07.8643010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T23:47:08.0643068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T23:47:08.2644751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T23:47:08.4641106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T23:47:08.6640381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T23:47:08.8641374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T23:47:09.0642484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T23:47:09.2642210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T23:47:09.4645192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T23:47:09.6636657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T23:47:09.8637001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T23:47:10.0639537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T23:47:10.2639519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T23:47:10.4640512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T23:47:10.6637907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T23:47:10.8639924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T23:47:11.0640455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T23:47:11.2637326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T23:47:11.4637847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T23:47:11.6639504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T23:47:11.8640943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T23:47:12.0641876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T23:47:12.2642910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T23:47:12.4644458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T23:47:12.6642256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T23:47:12.8643315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T23:47:13.0644434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T23:47:13.2646403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T23:47:13.4637140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T23:47:13.6638463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T23:47:13.8639331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T23:47:14.0638694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T23:47:14.2641378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T23:47:14.4643937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T23:47:14.6639995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:47:14.8644820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:47:15.0642092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:47:15.2643524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T23:47:15.4644453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T23:47:15.6644808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T23:47:15.8646573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T23:47:16.0636592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T23:47:16.2637599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T23:47:16.4639414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T23:47:16.6645383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T23:47:16.8638086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T23:47:17.0638975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T23:47:17.2641720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T23:47:17.4643576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T23:47:17.6644473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T23:47:17.8645108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T23:47:18.0636549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T23:47:18.2642185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T23:47:18.4636759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T23:47:18.6641432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T23:47:18.8643422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T23:47:19.0640589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T23:47:19.2642009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T23:47:19.4643202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T23:47:19.6644116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T23:47:19.8644431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T23:47:20.0645167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T23:47:20.2636652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T23:47:20.4639470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T23:47:20.6645852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T23:47:20.8637166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:47:21.0636852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T23:47:21.2643677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T23:47:21.4645802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T23:47:21.6646124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T23:47:21.8636762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T23:47:22.0640860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T23:47:22.2641043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T23:47:22.4645110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T23:47:22.6641228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T23:47:22.8642378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T23:47:23.0642066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T23:47:23.2644252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T23:47:23.4645677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T23:47:23.6645219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T23:47:23.8646494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T23:47:24.0636755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T23:47:24.2636751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T23:47:24.4640054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T23:47:24.6645528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T23:47:24.8635358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T23:47:25.0640433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T23:47:25.2640348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T23:47:25.4642315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T23:47:25.6643533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T23:47:25.8644646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T23:47:26.0637250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T23:47:26.2635574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T23:47:26.4639592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T23:47:26.6637981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T23:47:26.8638648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T23:47:27.0638996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T23:47:27.2636417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T23:47:27.4639937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T23:47:27.6641046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T23:47:27.8642021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T23:47:28.0642317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T23:47:28.2638848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T23:47:28.4640851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:47:28.6641486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T23:47:28.8646473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T23:47:29.0642429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T23:47:29.2643826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T23:47:29.4645351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T23:47:29.6645515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T23:47:29.8638594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T23:47:30.0637898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T23:47:30.2640005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T23:47:30.4641698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T23:47:30.6638863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T23:47:30.8640014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T23:47:31.0640871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T23:47:31.2642564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T23:47:31.4643654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T23:47:31.6644575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T23:47:31.8646162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T23:47:32.0635573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T23:47:32.2638590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T23:47:32.4640061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T23:47:32.6640356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T23:47:32.8641081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T23:47:33.0642986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T23:47:33.2642154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T23:47:33.4644679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T23:47:33.6643793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T23:47:33.8636901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T23:47:34.0637398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T23:47:34.2638055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T23:47:34.4640563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:47:34.6636368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T23:47:34.8637483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T23:47:35.0639585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T23:47:35.2641404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T23:47:35.4642515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T23:47:35.6643354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T23:47:35.8644669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T23:47:36.0645448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T23:47:36.2635515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T23:47:36.4638842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T23:47:36.6644982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T23:47:36.8636927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T23:47:37.0636864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T23:47:37.2642249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T23:47:37.4641408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T23:47:37.6644869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T23:47:37.8645962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T23:47:38.0637273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T23:47:38.2638047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T23:47:38.4638743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T23:47:38.6636216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T23:47:38.8638871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T23:47:39.0639403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T23:47:39.2641549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T23:47:39.4645432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T23:47:39.6645688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T23:47:39.8637654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T23:47:40.0638142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T23:47:40.2642556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T23:47:40.4644665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T23:47:40.6641982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T23:47:40.8642896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T23:47:41.0644143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T23:47:41.2644534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T23:47:41.4636465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T23:47:41.6637694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T23:47:41.8647111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T23:47:42.0639703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T23:47:42.2641446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T23:47:42.4641865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T23:47:42.6637856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T23:47:42.8640577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T23:47:43.0640755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T23:47:43.2642797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T23:47:43.4642268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T23:47:43.6643441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T23:47:43.8636744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T23:47:44.0638714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T23:47:44.2638898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T23:47:44.4640515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T23:47:44.6645161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T23:47:44.8636574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T23:47:45.0636618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T23:47:45.2639000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T23:47:45.4640515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T23:47:45.6641374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T23:47:45.8642912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T23:47:46.0642907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T23:47:46.2639164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T23:47:46.4636591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T23:47:46.6643279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T23:47:46.8644018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T23:47:47.0644964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T23:47:47.2636023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T23:47:47.4637965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T23:47:47.6638973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T23:47:47.8641141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T23:47:48.0641647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T23:47:48.2643189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T23:47:48.4643479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T23:47:48.6641131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T23:47:48.8641601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T23:47:49.0641210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T23:47:49.2643576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T23:47:49.4644961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T23:47:49.6646427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T23:47:49.8642668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T23:47:50.0644023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T23:47:50.2645492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T23:47:50.4645573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T23:47:50.6643287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T23:47:50.8644512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T23:47:51.0645085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T23:47:51.2635453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T23:47:51.4639014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T23:47:51.6645158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T23:47:51.8645967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T23:47:52.0636530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T23:47:52.2644270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T23:47:52.4645339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T23:47:52.6641925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T23:47:52.8644154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T23:47:53.0645199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T23:47:53.2645948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T23:47:53.4640238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T23:47:53.6641023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T23:47:53.8642634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T23:47:54.0642267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T23:47:54.2643285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T23:47:54.4644988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T23:47:54.6644164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T23:47:54.8643669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T23:47:55.0644012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T23:47:55.2634693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T23:47:55.4638849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T23:47:55.6640213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T23:47:55.8639875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T23:47:56.0644350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T23:47:56.2638013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T23:47:56.4640656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T23:47:56.6638812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T23:47:56.8639506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T23:47:57.0642818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T23:47:57.2642850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T23:47:57.4645269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T23:47:57.6646126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T23:47:57.8637701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T23:47:58.0637738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T23:47:58.2638538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T23:47:58.4641500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T23:47:58.6639361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T23:47:58.8638373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T23:47:59.0640227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T23:47:59.2642097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T23:47:59.4643141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T23:47:59.6644326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T23:47:59.8642762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T23:48:00.0642339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T23:48:00.2644361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T23:48:00.4653511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T23:48:00.6638107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T23:48:00.8640350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T23:48:01.0640686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T23:48:01.2643257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T23:48:01.4642685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T23:48:01.6644473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T23:48:01.8636237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T23:48:02.0636603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T23:48:02.2639183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-04T23:48:02.4639370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-04T23:48:02.6644672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T23:48:02.8646032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T23:48:03.0636043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T23:48:03.2636495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T23:48:03.4638587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T23:48:03.6639820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T23:48:03.8641723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T23:48:04.0643472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T23:48:04.2644740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T23:48:04.4637638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T23:48:04.6643970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T23:48:04.8645872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T23:48:05.0645383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T23:48:05.2636903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T23:48:05.4638331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T23:48:05.6639590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T23:48:05.8640737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T23:48:06.0641221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T23:48:06.2643309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T23:48:06.4644650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T23:48:06.6642332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T23:48:06.8642997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T23:48:07.0642856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T23:48:07.2644854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T23:48:07.4636227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-04T23:48:07.6635832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T23:48:07.8713475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T23:48:08.0639580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T23:48:08.2639683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T23:48:08.4642162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T23:48:08.6639113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T23:48:08.8641089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T23:48:09.0642766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T23:48:09.2644362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T23:48:09.4636438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T23:48:09.6637884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T23:48:09.8638768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T23:48:10.0638995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T23:48:10.2640980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T23:48:10.4642443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T23:48:10.6637711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T23:48:10.8639090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T23:48:11.0640732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T23:48:11.2643193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T23:48:11.4644046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T23:48:11.6645611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T23:48:11.8635260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T23:48:12.0638037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T23:48:12.2638944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T23:48:12.4638271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T23:48:12.6645266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T23:48:12.8646760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T23:48:13.0635829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-04T23:48:13.2638717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T23:48:13.4639243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T23:48:13.6640762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T23:48:13.8637815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T23:48:14.0637556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T23:48:14.2638156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T23:48:14.4643515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T23:48:14.6639533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T23:48:14.8639102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T23:48:15.0640822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T23:48:15.2640443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T23:48:15.4642045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T23:48:15.6642696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T23:48:15.8642030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T23:48:16.0643754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T23:48:16.2637567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T23:48:16.4638757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-04T23:48:16.6645590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T23:48:16.8637572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T23:48:17.0638367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T23:48:17.2639847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T23:48:17.4643953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T23:48:17.6644357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T23:48:17.8639459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T23:48:18.0692904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T23:48:18.2639155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T23:48:18.4645605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T23:48:18.6641600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T23:48:18.8637786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T23:48:19.0637131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-04T23:48:19.2639368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T23:48:19.4641379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-04T23:48:19.6642696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T23:48:19.8643418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T23:48:20.0643986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T23:48:20.2639547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-04T23:48:20.4641114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-04T23:48:20.6638291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T23:48:20.8640466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T23:48:21.0637371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T23:48:21.2638248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T23:48:21.4639479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T23:48:21.6641124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T23:48:21.8642272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T23:48:22.0641404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-04T23:48:22.2642616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-04T23:48:22.4642853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T23:48:22.6642052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-04T23:48:22.8643336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T23:48:23.0643060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T23:48:23.2642874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T23:48:23.4644426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-04T23:48:23.6636986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T23:48:23.8638578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T23:48:24.0642990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T23:48:24.2645893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T23:48:24.4636828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T23:48:24.6641854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T23:48:24.8645588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T23:48:25.0645854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T23:48:25.2637352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T23:48:25.4639340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T23:48:25.6639656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T23:48:25.8638676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T23:48:26.0637331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T23:48:26.2636721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T23:48:26.4639935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T23:48:26.6637070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T23:48:26.8638137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T23:48:27.0638802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T23:48:27.2640751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T23:48:27.4641507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T23:48:27.6641540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T23:48:27.8643247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-04T23:48:28.0645764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T23:48:28.2646422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-04T23:48:28.4637107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-04T23:48:28.6642913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-04T23:48:28.8645298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-04T23:48:29.0644981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-04T23:48:29.2638272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T23:48:29.4639240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-04T23:48:29.6640215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-04T23:48:29.8640787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T23:48:30.0641854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T23:48:30.2643262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-04T23:48:30.4644944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-04T23:48:30.6641933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-04T23:48:30.8642902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-04T23:48:31.0643466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-04T23:48:31.2646218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-04T23:48:31.4636615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-04T23:48:31.6637921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T23:48:31.8637867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T23:48:32.0640039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T23:48:32.2640589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T23:48:32.4642872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T23:48:32.6636386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T23:48:32.8640439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-04T23:48:33.0641499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T23:48:33.2642686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T23:48:33.4643903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T23:48:33.6644480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T23:48:33.8646207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-04T23:48:34.0637060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T23:48:34.2638593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T23:48:34.4638960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T23:48:34.6644936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T23:48:34.8636921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T23:48:35.0637517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T23:48:35.2637785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T23:48:35.4644540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T23:48:35.6641715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T23:48:35.8643950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T23:48:36.0643765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T23:48:36.2644012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T23:48:36.4646504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T23:48:36.6644529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T23:48:36.8645635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T23:48:37.0636822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T23:48:37.2641311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T23:48:37.4642318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T23:48:37.6644894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T23:48:37.8645927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T23:48:38.0634937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T23:48:38.2638296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T23:48:38.4644686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T23:48:38.6642808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T23:48:38.8645070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T23:48:39.0645180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T23:48:39.2644435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T23:48:39.4636671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T23:48:39.6638954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T23:48:39.8640046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T23:48:40.0641461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T23:48:40.2640163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T23:48:40.4643783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T23:48:40.6640474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T23:48:40.8640520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T23:48:41.0642820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T23:48:41.2643290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T23:48:41.4643562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T23:48:41.6646348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T23:48:41.8636641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T23:48:42.0637740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T23:48:42.2640298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T23:48:42.4638946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T23:48:42.6636691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T23:48:42.8640542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T23:48:43.0640538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T23:48:43.2641544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T23:48:43.4642631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T23:48:43.6645038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T23:48:43.8646159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T23:48:44.0636443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T23:48:44.2637558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T23:48:44.4639193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T23:48:44.6639974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T23:48:44.8641903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T23:48:45.0640687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T23:48:45.2637314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T23:48:45.4640065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T23:48:45.6641247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T23:48:45.8642760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T23:48:46.0643551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T23:48:46.2640852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T23:48:46.4639769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T23:48:46.6639472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T23:48:46.8640638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T23:48:47.0641402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T23:48:47.2643081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T23:48:47.4646302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T23:48:47.6637814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T23:48:47.8638978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T23:48:48.0639483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T23:48:48.2640877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T23:48:48.4642130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T23:48:48.6639207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T23:48:48.8638491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T23:48:49.0641918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T23:48:49.2641785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T23:48:49.4643346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T23:48:49.6644458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T23:48:49.8646240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T23:48:50.0641371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T23:48:50.2713864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T23:48:50.4645191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T23:48:50.6641138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T23:48:50.8641979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T23:48:51.0643163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T23:48:51.2644789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:48:51.4645723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T23:48:51.6638980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T23:48:51.8640939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T23:48:52.0641505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T23:48:52.2641389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T23:48:52.4643951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T23:48:52.6638871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T23:48:52.8643052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T23:48:53.0644763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T23:48:53.2646615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T23:48:53.4637990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T23:48:53.6638295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T23:48:53.8639917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T23:48:54.0640054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T23:48:54.2641407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T23:48:54.4642956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T23:48:54.6637903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T23:48:54.8639464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T23:48:55.0640390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T23:48:55.2642746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T23:48:55.4645348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T23:48:55.6645453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T23:48:55.8636967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T23:48:56.0733949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T23:48:56.2639416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T23:48:56.4664868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T23:48:56.6634658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T23:48:56.8638804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T23:48:57.0639083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T23:48:57.2639762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T23:48:57.4641810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T23:48:57.6642227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T23:48:57.8644770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T23:48:58.0645614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T23:48:58.2635927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T23:48:58.4638082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T23:48:58.6645340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T23:48:58.8642929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T23:48:59.0642818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T23:48:59.2641052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T23:48:59.4640149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T23:48:59.6643851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T23:48:59.8645009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T23:49:00.0645664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T23:49:00.2636644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T23:49:00.4638351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T23:49:00.6645311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T23:49:00.8637103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T23:49:01.0637444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T23:49:01.2638572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T23:49:01.4639002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T23:49:01.6640552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T23:49:01.8641577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T23:49:02.0643251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T23:49:02.2644413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T23:49:02.4637981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T23:49:02.6645042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T23:49:02.8645192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T23:49:03.0637399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T23:49:03.2639359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T23:49:03.4639807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T23:49:03.6641241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T23:49:03.8640250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T23:49:04.0642622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T23:49:04.2643787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T23:49:04.4645777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T23:49:04.6642332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T23:49:04.8658337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T23:49:05.0643950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T23:49:05.2645355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T23:49:05.4637184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T23:49:05.6638484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T23:49:05.8639219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T23:49:06.0641000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T23:49:06.2642309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T23:49:06.4642806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T23:49:06.6641116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T23:49:06.8641893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T23:49:07.0643717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T23:49:07.2644707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T23:49:07.4645644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T23:49:07.6634897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T23:49:07.8638247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T23:49:08.0637359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T23:49:08.2639467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T23:49:08.4641273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T23:49:08.6638748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T23:49:08.8641256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T23:49:09.0640577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T23:49:09.2640321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T23:49:09.4641892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T23:49:09.6641636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T23:49:09.8644169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T23:49:10.0636839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T23:49:10.2636715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T23:49:10.4639742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T23:49:10.6638801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T23:49:10.8641753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T23:49:11.0637885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T23:49:11.2639701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T23:49:11.4641782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T23:49:11.6642730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T23:49:11.8641812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T23:49:12.0644933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T23:49:12.2644457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T23:49:12.4637113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T23:49:12.6644564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T23:49:12.8637576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T23:49:13.0641297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T23:49:13.2642557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T23:49:13.4644396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T23:49:13.6645256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T23:49:13.8644990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T23:49:14.0636362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T23:49:14.2638385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T23:49:14.4638208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T23:49:14.6636426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T23:49:14.8640863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T23:49:15.0641313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T23:49:15.2642115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T23:49:15.4644246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T23:49:15.6643424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T23:49:15.8643014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T23:49:16.0645254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T23:49:16.2637042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T23:49:16.4638275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T23:49:16.6645047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T23:49:16.8645843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T23:49:17.0636542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T23:49:17.2636096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T23:49:17.4639137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T23:49:17.6646734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T23:49:17.8637515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T23:49:18.0638812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T23:49:18.2638632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T23:49:18.4643634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T23:49:18.6641398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T23:49:18.8641467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T23:49:19.0642390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T23:49:19.2643671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T23:49:19.4644427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T23:49:19.6645317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T23:49:19.8637814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T23:49:20.0642092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T23:49:20.2643310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T23:49:20.4636779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T23:49:20.6645144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T23:49:20.8635209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T23:49:21.0637539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T23:49:21.2638188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T23:49:21.4639910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T23:49:21.6644725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T23:49:21.8643423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T23:49:22.0636231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T23:49:22.2638385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T23:49:22.4639587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T23:49:22.6644975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T23:49:22.8635452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T23:49:23.0637302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T23:49:23.2638370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T23:49:23.4638610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T23:49:23.6640885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T23:49:23.8643275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T23:49:24.0642815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T23:49:24.2639489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T23:49:24.4641316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T23:49:24.6638634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T23:49:24.8638874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T23:49:25.0639563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T23:49:25.2642582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T23:49:25.4643864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T23:49:25.6645490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T23:49:25.8640415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T23:49:26.0641580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T23:49:26.2642661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T23:49:26.4643571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T23:49:26.6641300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T23:49:26.8639135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T23:49:27.0640213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T23:49:27.2640346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T23:49:27.4641862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T23:49:27.6643445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T23:49:27.8645113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T23:49:28.0646018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T23:49:28.2635390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T23:49:28.4638672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T23:49:28.6644992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T23:49:28.8638037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T23:49:29.0639496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T23:49:29.2644751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T23:49:29.4638034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T23:49:29.6638872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T23:49:29.8639902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T23:49:30.0643372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T23:49:30.2643867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T23:49:30.4637375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T23:49:30.6645317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T23:49:30.8646250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T23:49:31.0637016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T23:49:31.2638808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T23:49:31.4639438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T23:49:31.6640998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T23:49:31.8642587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T23:49:32.0643273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T23:49:32.2644964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T23:49:32.4646040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T23:49:32.6697972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T23:49:32.8643887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T23:49:33.0645653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T23:49:33.2636659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T23:49:33.4639277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T23:49:33.6640603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T23:49:33.8640594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T23:49:34.0643582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T23:49:34.2645292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T23:49:34.4637204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T23:49:34.6645225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T23:49:34.8677602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T23:49:35.0636961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T23:49:35.2638816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:49:35.4640327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:49:35.6640924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T23:49:35.8641352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:49:36.0643326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T23:49:36.2644193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T23:49:36.4643319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T23:49:36.6642885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T23:49:36.8645021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T23:49:37.0642978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T23:49:37.2669274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T23:49:37.4638005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T23:49:37.6639084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T23:49:37.8639642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T23:49:38.0640757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T23:49:38.2644534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T23:49:38.4642997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T23:49:38.6640766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T23:49:38.8641687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T23:49:39.0641374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T23:49:39.2638113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T23:49:39.4639643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T23:49:39.6641985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T23:49:39.8641355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T23:49:40.0643131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T23:49:40.2637619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T23:49:40.4638682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T23:49:40.6642973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T23:49:40.8646822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T23:49:41.0636808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T23:49:41.2639156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T23:49:41.4640345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T23:49:41.6640670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T23:49:41.8639841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T23:49:42.0641734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T23:49:42.2643661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T23:49:42.4645979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T23:49:42.6646082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T23:49:42.8635433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T23:49:43.0638287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T23:49:43.2639026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T23:49:43.4640577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:49:43.6641901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T23:49:43.8641583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T23:49:44.0644368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T23:49:44.2644611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T23:49:44.4646749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T23:49:44.6641955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T23:49:44.8644904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T23:49:45.0636896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:49:45.2637763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T23:49:45.4639074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T23:49:45.6639718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T23:49:45.8641516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T23:49:46.0637678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T23:49:46.2636732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T23:49:46.4640005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T23:49:46.6637065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T23:49:46.8639654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T23:49:47.0639323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T23:49:47.2640678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T23:49:47.4642596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T23:49:47.6641680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T23:49:47.8642257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T23:49:48.0636418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T23:49:48.2638329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:49:48.4703886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T23:49:48.6639271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T23:49:48.8639940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T23:49:49.0640437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T23:49:49.2646115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T23:49:49.4636526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T23:49:49.6637801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T23:49:49.8639675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T23:49:50.0640823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T23:49:50.2645400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T23:49:50.4636376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T23:49:50.6644246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T23:49:50.8645644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T23:49:51.0645742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T23:49:51.2636981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T23:49:51.4637802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T23:49:51.6640200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T23:49:51.8644700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T23:49:52.0645769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T23:49:52.2636984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T23:49:52.4638469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T23:49:52.6643889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T23:49:52.8637194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T23:49:53.0639520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T23:49:53.2639841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T23:49:53.4641381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T23:49:53.6642766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T23:49:53.8644293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T23:49:54.0649662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T23:49:54.2637384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T23:49:54.4638658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T23:49:54.6645724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T23:49:54.8736386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T23:49:55.0637873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T23:49:55.2639247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T23:49:55.4640578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T23:49:55.6641601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T23:49:55.8641377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T23:49:56.0643370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T23:49:56.2645394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T23:49:56.4646596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T23:49:56.6642190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T23:49:56.8637967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T23:49:57.0737030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T23:49:57.2640030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T23:49:57.4641201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T23:49:57.6669908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T23:49:57.8643902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T23:49:58.0644292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T23:49:58.2645736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T23:49:58.4736562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T23:49:58.6644777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T23:49:58.8645012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T23:49:59.0747012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T23:49:59.2737077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T23:49:59.4639410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T23:49:59.6640326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T23:49:59.8641593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T23:50:00.0642375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T23:50:00.2643051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T23:50:00.4638282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T23:50:00.6645763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T23:50:00.8746507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:50:01.0737175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:50:01.2639092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:50:01.4639987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T23:50:01.6640047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T23:50:01.8643431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T23:50:02.0643493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T23:50:02.2645365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T23:50:02.4644535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T23:50:02.6643399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T23:50:02.8644943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T23:50:03.0639742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T23:50:03.2640394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T23:50:03.4642140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T23:50:03.6642036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T23:50:03.8644009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-04T23:50:04.0645577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T23:50:04.2644745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T23:50:04.4649230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T23:50:04.6645724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-04T23:50:04.8745916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T23:50:05.0646129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T23:50:05.2744315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-04T23:50:05.4737516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-04T23:50:05.6639118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-04T23:50:05.8639716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-04T23:50:06.0640728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-04T23:50:06.2641555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T23:50:06.4640466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T23:50:06.6641891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-04T23:50:06.8643341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-04T23:50:07.0643598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T23:50:07.2645213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-04T23:50:07.4736714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-04T23:50:07.6737884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T23:50:07.8643291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T23:50:08.0642798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T23:50:08.2643322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T23:50:08.4646306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T23:50:08.6641473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T23:50:08.8643705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T23:50:09.0645046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T23:50:09.2741547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T23:50:09.4642675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T23:50:09.6643645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T23:50:09.8645084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T23:50:10.0642174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T23:50:10.2737960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T23:50:10.4640447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T23:50:10.6736840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T23:50:10.8639618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T23:50:11.0640518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T23:50:11.2640845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T23:50:11.4643640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T23:50:11.6644739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T23:50:11.8645736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T23:50:12.0737147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T23:50:12.2736412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T23:50:12.4640283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T23:50:12.6746186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T23:50:12.8737066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T23:50:13.0739402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-04T23:50:13.2640354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T23:50:13.4642932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T23:50:13.6738455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T23:50:13.8642741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T23:50:14.0641985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T23:50:14.2644206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-04T23:50:14.4746736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-04T23:50:14.6641469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-04T23:50:14.8644892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T23:50:15.0645392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T23:50:15.2746761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T23:50:15.4737988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T23:50:15.6738541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T23:50:15.8740264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T23:50:16.0641629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T23:50:16.2642067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T23:50:16.4644243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T23:50:16.6640804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T23:50:16.8642150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T23:50:17.0641287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T23:50:17.2643202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T23:50:17.4645658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T23:50:17.6746153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T23:50:17.8737914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T23:50:18.0736494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T23:50:18.2746141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T23:50:18.4741232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T23:50:18.6641240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T23:50:18.8741555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T23:50:19.0736592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T23:50:19.2739158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T23:50:19.4641030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-04T23:50:19.6709718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-04T23:50:19.8642462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-04T23:50:20.0644307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-04T23:50:20.2644477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T23:50:20.4746562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T23:50:20.6646705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T23:50:20.8736484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T23:50:21.0742183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T23:50:21.2642785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T23:50:21.4644799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-04T23:50:21.6644650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T23:50:21.8736112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T23:50:22.0642640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T23:50:22.2645073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-04T23:50:22.4746600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T23:50:22.6642991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-04T23:50:22.8643572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-04T23:50:23.0645032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-04T23:50:23.2646045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-04T23:50:23.4736780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-04T23:50:23.6738268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-04T23:50:23.8705545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-04T23:50:24.0740051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T23:50:24.2642938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T23:50:24.4644099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T23:50:24.6737227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T23:50:24.8643809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T23:50:25.0644140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T23:50:25.2738255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T23:50:25.4740239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T23:50:25.6741265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T23:50:25.8741000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:50:26.0643172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T23:50:26.2643644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:50:26.4738352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T23:50:26.6646188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T23:50:26.8643771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T23:50:27.0644683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T23:50:27.2644603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T23:50:27.4646253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T23:50:27.6735076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T23:50:27.8736811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T23:50:28.0739092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T23:50:28.2741370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T23:50:28.4642894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T23:50:28.6739604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T23:50:28.8740394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T23:50:29.0741042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T23:50:29.2644042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T23:50:29.4645299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T23:50:29.6644360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T23:50:29.8736925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T23:50:30.0736015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T23:50:30.2738343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T23:50:30.4740204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T23:50:30.6737611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T23:50:30.8738483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T23:50:31.0740090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T23:50:31.2739981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T23:50:31.4643915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T23:50:31.6644847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T23:50:31.8644413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T23:50:32.0746182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T23:50:32.2737803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T23:50:32.4738990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T23:50:32.6737247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T23:50:32.8785081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T23:50:33.0739204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T23:50:33.2739885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T23:50:33.4743690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T23:50:33.6740868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T23:50:33.8742366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T23:50:34.0740309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T23:50:34.2645435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:50:34.4740950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T23:50:34.6739392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T23:50:34.8740221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T23:50:35.0736451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T23:50:35.2738859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T23:50:35.4740218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T23:50:35.6740956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T23:50:35.8740905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-04T23:50:36.0644121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T23:50:36.2646636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T23:50:36.4737275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T23:50:36.6644238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T23:50:36.8746866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T23:50:37.0737066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T23:50:37.2737357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T23:50:37.4738922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T23:50:37.6739674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T23:50:37.8740841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T23:50:38.0742111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T23:50:38.2741893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T23:50:38.4644955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T23:50:38.6742479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T23:50:38.8744030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-04T23:50:39.0738912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T23:50:39.2743157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T23:50:39.4645312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T23:50:39.6646521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T23:50:39.8742584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T23:50:40.0644848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T23:50:40.2741013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T23:50:40.4740469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T23:50:40.6739460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T23:50:40.8740498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T23:50:41.0741830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T23:50:41.2743438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T23:50:41.4745130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T23:50:41.6746108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T23:50:41.8736929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T23:50:42.0738648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T23:50:42.2739484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T23:50:42.4740921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T23:50:42.6746205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T23:50:42.8737452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T23:50:43.0738111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T23:50:43.2739606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T23:50:43.4810205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T23:50:43.6741785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T23:50:43.8735550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T23:50:44.0738367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T23:50:44.2738545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T23:50:44.4740844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T23:50:44.6736167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T23:50:44.8738802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T23:50:45.0740232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T23:50:45.2740989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T23:50:45.4742351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T23:50:45.6743879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T23:50:45.8645651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T23:50:46.0736550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T23:50:46.2737984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T23:50:46.4737547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T23:50:46.6737514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T23:50:46.8739172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T23:50:47.0740052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T23:50:47.2741243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T23:50:47.4742706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T23:50:47.6743538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T23:50:47.8744782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T23:50:48.0744372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T23:50:48.2737760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T23:50:48.4739787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T23:50:48.6738225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T23:50:48.8737982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T23:50:49.0743832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T23:50:49.2746304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T23:50:49.4737492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T23:50:49.6742277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T23:50:49.8743075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T23:50:50.0740061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T23:50:50.2742345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T23:50:50.4742864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T23:50:50.6737704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T23:50:50.8740834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T23:50:51.0739369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T23:50:51.2741632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T23:50:51.4737399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T23:50:51.6736080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T23:50:51.8739294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T23:50:52.0739163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T23:50:52.2743723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T23:50:52.4745342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T23:50:52.6742723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T23:50:52.8744121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T23:50:53.0743868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T23:50:53.2746449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T23:50:53.4737692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T23:50:53.6737752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T23:50:53.8739238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T23:50:54.0738679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T23:50:54.2738441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-04T23:50:54.4741343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-04T23:50:54.6739493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-04T23:50:54.8740831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T23:50:55.0741535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T23:50:55.2740568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T23:50:55.4744828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T23:50:55.6745480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T23:50:55.8746652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T23:50:56.0737744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T23:50:56.2738061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-04T23:50:56.4740419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-04T23:50:56.6737372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-04T23:50:56.8737191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-04T23:50:57.0740161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-04T23:50:57.2741355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-04T23:50:57.4743290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-04T23:50:57.6743715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-04T23:50:57.8745552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T23:50:58.0744734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-04T23:50:58.2736854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-04T23:50:58.4739214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T23:50:58.6744643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T23:50:58.8744494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-04T23:50:59.0737135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-04T23:50:59.2737391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-04T23:50:59.4740338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-04T23:50:59.6740327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T23:50:59.8742262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T23:51:00.0744435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T23:51:00.2744452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T23:51:00.4746218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T23:51:00.6742831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T23:51:00.8742958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T23:51:01.0744271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T23:51:01.2746120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T23:51:01.4737672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T23:51:01.6738810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T23:51:01.8738175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T23:51:02.0740825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T23:51:02.2742613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T23:51:02.4743727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T23:51:02.6737790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T23:51:02.8740342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T23:51:03.0740889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T23:51:03.2736799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T23:51:03.4739304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T23:51:03.6740685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T23:51:03.8741174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-04T23:51:04.0741813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T23:51:04.2745275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T23:51:04.4736462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T23:51:04.6743779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-04T23:51:04.8745331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T23:51:05.0745933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T23:51:05.2744679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-04T23:51:05.4746441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T23:51:05.6736863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T23:51:05.8736378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T23:51:06.0738030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T23:51:06.2738964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T23:51:06.4739336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T23:51:06.6746181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T23:51:06.8735829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T23:51:07.0737179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T23:51:07.2740223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T23:51:07.4740839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T23:51:07.6741279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T23:51:07.8742802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T23:51:08.0745323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T23:51:08.2744822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T23:51:08.4737267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T23:51:08.6741565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T23:51:08.8743520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T23:51:09.0736700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T23:51:09.2739526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T23:51:09.4740577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T23:51:09.6741304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T23:51:09.8741659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T23:51:10.0739896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T23:51:10.2739949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T23:51:10.4741463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T23:51:10.6737995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T23:51:10.8738608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T23:51:11.0740392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T23:51:11.2741258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T23:51:11.4743330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T23:51:11.6743231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T23:51:11.8743870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T23:51:12.0738113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T23:51:12.2739557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T23:51:12.4741578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T23:51:12.6737483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T23:51:12.8738968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T23:51:13.0741339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T23:51:13.2744395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T23:51:13.4745824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T23:51:13.6737169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T23:51:13.8739720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T23:51:14.0741573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T23:51:14.2742426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T23:51:14.4744185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T23:51:14.6744390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T23:51:14.8741713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T23:51:15.0745682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T23:51:15.2744910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T23:51:15.4767147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T23:51:15.6737589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T23:51:15.8738471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T23:51:16.0741825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T23:51:16.2742944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T23:51:16.4744227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T23:51:16.6744590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T23:51:16.8738216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T23:51:17.0737556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T23:51:17.2738771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T23:51:17.4741200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T23:51:17.6742790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T23:51:17.8742009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T23:51:18.0743372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T23:51:18.2744442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T23:51:18.4737795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T23:51:18.6739053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T23:51:18.8746530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T23:51:19.0737965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T23:51:19.2739160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T23:51:19.4738221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-04T23:51:19.6738891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T23:51:19.8742652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T23:51:20.0742875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T23:51:20.2744752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T23:51:20.4744895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T23:51:20.6744532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T23:51:20.8746541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T23:51:21.0736686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T23:51:21.2738882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-04T23:51:21.4743010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T23:51:21.6743663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T23:51:21.8744784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T23:51:22.0746128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T23:51:22.2736728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-04T23:51:22.4738400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T23:51:22.6739875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T23:51:22.8737193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T23:51:23.0737806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T23:51:23.2740096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T23:51:23.4741777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-04T23:51:23.6740740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T23:51:23.8741660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-04T23:51:24.0744456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-04T23:51:24.2744872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T23:51:24.4737609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-04T23:51:24.6737040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T23:51:24.8743859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-04T23:51:25.0746006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-04T23:51:25.2737080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T23:51:25.4739086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T23:51:25.6740193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T23:51:25.8740863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T23:51:26.0740103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T23:51:26.2743136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T23:51:26.4744632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T23:51:26.6744642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T23:51:26.8744777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T23:51:27.0745727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T23:51:27.2736335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T23:51:27.4738421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T23:51:27.6737774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T23:51:27.8740175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T23:51:28.0741188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T23:51:28.2741468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T23:51:28.4744057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T23:51:28.6745206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T23:51:28.8743304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T23:51:29.0743213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T23:51:29.2744614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T23:51:29.4746849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T23:51:29.6737732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T23:51:29.8737863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T23:51:30.0738218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T23:51:30.2738745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T23:51:30.4741366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T23:51:30.6742962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T23:51:30.8739587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T23:51:31.0741003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-04T23:51:31.2742055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T23:51:31.4743137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T23:51:31.6744639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T23:51:31.8741947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T23:51:32.0745734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T23:51:32.2744468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T23:51:32.4739189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T23:51:32.6738820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T23:51:32.8745950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T23:51:33.0737123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T23:51:33.2738094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-04T23:51:33.4740495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T23:51:33.6741521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-04T23:51:33.8742768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T23:51:34.0742955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-04T23:51:34.2744596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T23:51:34.4746138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T23:51:34.6737843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T23:51:34.8743784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T23:51:35.0737686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T23:51:35.2738450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T23:51:35.4740990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T23:51:35.6741721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T23:51:35.8742063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T23:51:36.0745700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T23:51:36.2737377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:51:36.4739332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-04T23:51:36.6738471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T23:51:36.8737391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T23:51:37.0740332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T23:51:37.2742513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T23:51:37.4744121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T23:51:37.6743375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T23:51:37.8746775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T23:51:38.0737501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T23:51:38.2738030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T23:51:38.4738538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T23:51:38.6741194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T23:51:38.8737704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T23:51:39.0762820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T23:51:39.2743760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T23:51:39.4746985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T23:51:39.6737674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T23:51:39.8739294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T23:51:40.0738013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T23:51:40.2741601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T23:51:40.4741278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T23:51:40.6743637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T23:51:40.8739532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T23:51:41.0742251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T23:51:41.2743027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T23:51:41.4743845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T23:51:41.6744607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T23:51:41.8737012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T23:51:42.0736666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T23:51:42.2739729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T23:51:42.4740758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T23:51:42.6740819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T23:51:42.8739650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T23:51:43.0738257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T23:51:43.2743392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T23:51:43.4744036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T23:51:43.6745779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T23:51:43.8735383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T23:51:44.0737014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T23:51:44.2738015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T23:51:44.4740695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T23:51:44.6741824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T23:51:44.8742570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T23:51:45.0744512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T23:51:45.2746000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T23:51:45.4738050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T23:51:45.6769480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T23:51:45.8737416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T23:51:46.0740335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T23:51:46.2740887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T23:51:46.4742399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T23:51:46.6742088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T23:51:46.8742658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-04T23:51:47.0745182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-04T23:51:47.2744734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T23:51:47.4737082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T23:51:47.6738319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T23:51:47.8739044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T23:51:48.0741336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T23:51:48.2741849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T23:51:48.4744258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T23:51:48.6745525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T23:51:48.8745795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-04T23:51:49.0739192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T23:51:49.2740028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-04T23:51:49.4742353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:51:49.6743238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T23:51:49.8744172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T23:51:50.0741191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T23:51:50.2737656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T23:51:50.4738683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T23:51:50.6739893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-04T23:51:50.8736909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:51:51.0737985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-04T23:51:51.2740489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T23:51:51.4739554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T23:51:51.6742454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-04T23:51:51.8742703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T23:51:52.0744395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-04T23:51:52.2740776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T23:51:52.4741774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T23:51:52.6742370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T23:51:52.8741921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T23:51:53.0741803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T23:51:53.2738528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T23:51:53.4741376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T23:51:53.6738276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T23:51:53.8742260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T23:51:54.0744049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T23:51:54.2744130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T23:51:54.4736080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T23:51:54.6736603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T23:51:54.8742869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T23:51:55.0739634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T23:51:55.2736227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T23:51:55.4738699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T23:51:55.6739155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-04T23:51:55.8740620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T23:51:56.0740962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T23:51:56.2742317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T23:51:56.4742090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T23:51:56.6744776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-04T23:51:56.8743222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-04T23:51:57.0672550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-04T23:51:57.2745077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T23:51:57.4737049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T23:51:57.6737737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-04T23:51:57.8737290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T23:51:58.0739670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T23:51:58.2740494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T23:51:58.4742864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T23:51:58.6743889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T23:51:58.8737869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-04T23:51:59.0739996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T23:51:59.2740045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T23:51:59.4742529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T23:51:59.6743883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T23:51:59.8744891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T23:52:00.0743339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-04T23:52:00.2736747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T23:52:00.4743144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T23:52:00.6742351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T23:52:00.8742996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T23:52:01.0742922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T23:52:01.2744470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T23:52:01.4745680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T23:52:01.6737619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T23:52:01.8737550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T23:52:02.0738920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T23:52:02.2741564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T23:52:02.4741500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T23:52:02.6743128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T23:52:02.8740744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-04T23:52:03.0744535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T23:52:03.2743889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T23:52:03.4735628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-04T23:52:03.6737716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-04T23:52:03.8700290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-04T23:52:04.0739881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T23:52:04.2740637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T23:52:04.4742887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T23:52:04.6742699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T23:52:04.8742422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T23:52:05.0742472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T23:52:05.2743532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T23:52:05.4746339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T23:52:05.6740807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T23:52:05.8744039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T23:52:06.0744617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-04T23:52:06.2736874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T23:52:06.4739102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T23:52:06.6738588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T23:52:06.8744708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-04T23:52:07.0742439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T23:52:07.2743925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T23:52:07.4746358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-04T23:52:07.6736744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-04T23:52:07.8737008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T23:52:08.0737924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T23:52:08.2741065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T23:52:08.4739913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-04T23:52:08.6740747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T23:52:08.8735081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T23:52:09.0738755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T23:52:09.2739581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T23:52:09.4739544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T23:52:09.6742927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T23:52:09.8743559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T23:52:10.0745579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T23:52:10.2741770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T23:52:10.4742867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T23:52:10.6743154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T23:52:10.8742402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T23:52:11.0743304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T23:52:11.2744232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-04T23:52:11.4744041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-04T23:52:11.6734554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T23:52:11.8736490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-04T23:52:12.0738643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-04T23:52:12.2737409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-04T23:52:12.4739242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-04T23:52:12.6741278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T23:52:12.8741465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-04T23:52:13.0742214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-04T23:52:13.2742766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T23:52:13.4745124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-04T23:52:13.6745946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T23:52:13.8736560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-04T23:52:14.0737189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-04T23:52:14.2740904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-04T23:52:14.4741727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-04T23:52:14.6742573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-04T23:52:14.8739673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-04T23:52:15.0741341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-04T23:52:15.2742780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-04T23:52:15.4744682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-04T23:52:15.6746814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-04T23:52:15.8734923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-04T23:52:16.0736763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-04T23:52:16.2739438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-04T23:52:16.4740357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T23:52:16.6739848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T23:52:16.8741294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T23:52:17.0741635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T23:52:17.2744868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T23:52:17.4745072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T23:52:17.6739662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T23:52:17.8740646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T23:52:18.0663900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T23:52:18.2742719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T23:52:18.4743336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T23:52:18.6743884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-04T23:52:18.8741202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T23:52:19.0743819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T23:52:19.2741834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T23:52:19.4745904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T23:52:19.6736646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T23:52:19.8738533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T23:52:20.0739183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T23:52:20.2739650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T23:52:20.4740914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-04T23:52:20.6742820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T23:52:20.8739913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T23:52:21.0740183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T23:52:21.2743407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T23:52:21.4743627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T23:52:21.6744760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T23:52:21.8746034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T23:52:22.0737396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T23:52:22.2736952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T23:52:22.4739947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T23:52:22.6740910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T23:52:22.8735537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T23:52:23.0737898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T23:52:23.2738163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T23:52:23.4740414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T23:52:23.6741423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T23:52:23.8742783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T23:52:24.0744336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T23:52:24.2745053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T23:52:24.4746531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T23:52:24.6737443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T23:52:24.8744159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T23:52:25.0743603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T23:52:25.2744138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T23:52:25.4737949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T23:52:25.6738417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T23:52:25.8740072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-04T23:52:26.0740976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T23:52:26.2742458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-04T23:52:26.4741870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T23:52:26.6744892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T23:52:26.8741570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T23:52:27.0741884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T23:52:27.2743998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T23:52:27.4745092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T23:52:27.6739168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T23:52:27.8739556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T23:52:28.0740469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T23:52:28.2742251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T23:52:28.4743839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T23:52:28.6743310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T23:52:28.8741766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T23:52:29.0743562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T23:52:29.2744097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T23:52:29.4743873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-04T23:52:29.6737036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T23:52:29.8738272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T23:52:30.0739320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T23:52:30.2739808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T23:52:30.4682925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T23:52:30.6742317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T23:52:30.8739576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T23:52:31.0741360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T23:52:31.2741430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T23:52:31.4743420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T23:52:31.6744613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T23:52:31.8744980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-04T23:52:32.0736528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T23:52:32.2742823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T23:52:32.4744268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T23:52:32.6745870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T23:52:32.8737193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T23:52:33.0739910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T23:52:33.2740849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T23:52:33.4741020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T23:52:33.6744484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T23:52:33.8745404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T23:52:34.0746291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T23:52:34.2737224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T23:52:34.4738860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T23:52:34.6739229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T23:52:34.8736669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T23:52:35.0743009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T23:52:35.2735959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T23:52:35.4738879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T23:52:35.6739307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T23:52:35.8740562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T23:52:36.0740162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-04T23:52:36.2742933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T23:52:36.4744635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T23:52:36.6745018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T23:52:36.8741452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T23:52:37.0741234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T23:52:37.2742742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T23:52:37.4743964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T23:52:37.6743342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T23:52:37.8736074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T23:52:38.0737617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T23:52:38.2743575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T23:52:38.4746390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T23:52:38.6736986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T23:52:38.8743595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T23:52:39.0740711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T23:52:39.2741839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T23:52:39.4742973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T23:52:39.6744104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T23:52:39.8745792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T23:52:40.0735743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T23:52:40.2736922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T23:52:40.4738084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-04T23:52:40.6739446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T23:52:40.8737675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-04T23:52:41.0736230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T23:52:41.2738152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T23:52:41.4740252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T23:52:41.6741810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-04T23:52:41.8742877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T23:52:42.0743147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-04T23:52:42.2744909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T23:52:42.4737490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-04T23:52:42.6737980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T23:52:42.8744216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T23:52:43.0708992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-04T23:52:43.2738382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-04T23:52:43.4743753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-04T23:52:43.6735864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-04T23:52:43.8743325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-04T23:52:44.0744856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-04T23:52:44.2746152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-04T23:52:44.4738678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-04T23:52:44.6738891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-04T23:52:44.8738993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-04T23:52:45.0740165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-04T23:52:45.2741189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-04T23:52:45.4742965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-04T23:52:45.6740063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T23:52:45.8743070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-04T23:52:46.0745852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T23:52:46.2737284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T23:52:46.4737485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T23:52:46.6740704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T23:52:46.8737248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T23:52:47.0739718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T23:52:47.2740382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T23:52:47.4742663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T23:52:47.6742280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T23:52:47.8741894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T23:52:48.0746053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T23:52:48.2736700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T23:52:48.4739143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T23:52:48.6739781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T23:52:48.8745378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T23:52:49.0740729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T23:52:49.2741327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T23:52:49.4743202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T23:52:49.6744925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T23:52:49.8743624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-04T23:52:50.0736766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T23:52:50.2737269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-04T23:52:50.4741477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-04T23:52:50.6742975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T23:52:50.8737516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T23:52:51.0739735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T23:52:51.2740418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T23:52:51.4743117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T23:52:51.6756983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T23:52:51.8743674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T23:52:52.0745321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T23:52:52.2741353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-04T23:52:52.4742913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-04T23:52:52.6745044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-04T23:52:52.8742365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-04T23:52:53.0742468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-04T23:52:53.2742969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-04T23:52:53.4745641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-04T23:52:53.6736950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-04T23:52:53.8735999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-04T23:52:54.0738375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-04T23:52:54.2739475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-04T23:52:54.4741941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-04T23:52:54.6743386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-04T23:52:54.8740573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-04T23:52:55.0743935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-04T23:52:55.2743916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-04T23:52:55.4743732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-04T23:52:55.6746264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-04T23:52:55.8736385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-04T23:52:56.0737842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-04T23:52:56.2739571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-04T23:52:56.4740837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T23:52:56.6741238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-04T23:52:56.8737051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-04T23:52:57.0738245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-04T23:52:57.2739480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-04T23:52:57.4739848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-04T23:52:57.6742362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-04T23:52:57.8742489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-04T23:52:58.0744422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-04T23:52:58.2744962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-04T23:52:58.4737746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-04T23:52:58.6737364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-04T23:52:58.8744891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-04T23:52:59.0736141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-04T23:52:59.2736823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-04T23:52:59.4739590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-04T23:52:59.6740601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-04T23:52:59.8741172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-04T23:53:00.0741208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-04T23:53:00.2743089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-04T23:53:00.4746427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-04T23:53:00.6745708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-04T23:53:00.8737874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-04T23:53:01.0737072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-04T23:53:01.2740071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-04T23:53:01.4739521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-04T23:53:01.6742339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-04T23:53:01.8743565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T23:53:02.0744617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T23:53:02.2746047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-04T23:53:02.4737851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-04T23:53:02.6738588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-04T23:53:02.8745225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-04T23:53:03.0745943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-04T23:53:03.2740486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-04T23:53:03.4740201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-04T23:53:03.6742273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-04T23:53:03.8743927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-04T23:53:04.0743542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-04T23:53:04.2746448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-04T23:53:04.4738054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-04T23:53:04.6738411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-04T23:53:04.8737629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-04T23:53:05.0737680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-04T23:53:05.2742771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-04T23:53:05.4744388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-04T23:53:05.6743706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-04T23:53:05.8745694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-04T23:53:06.0737332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-04T23:53:06.2738199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-04T23:53:06.4739334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-04T23:53:06.6741393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-04T23:53:06.8736481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-04T23:53:07.0740353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-04T23:53:07.2743664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T23:53:07.4743941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T23:53:07.6741463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T23:53:07.8745035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T23:53:08.0741494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T23:53:08.2742679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-04T23:53:08.4744345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-04T23:53:08.6742112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T23:53:08.8739777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-04T23:53:09.0743067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T23:53:09.2744852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-04T23:53:09.4736129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T23:53:09.6737421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-04T23:53:09.8739421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-04T23:53:10.0740356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-04T23:53:10.2747471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-04T23:53:10.4737266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-04T23:53:10.6738062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-04T23:53:10.8745762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-04T23:53:11.0735313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-04T23:53:11.2737035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-04T23:53:11.4739160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-04T23:53:11.6739995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-04T23:53:11.8741263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-04T23:53:12.0738020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-04T23:53:12.2737521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-04T23:53:12.4739764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-04T23:53:12.6739818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T23:53:12.8738808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T23:53:13.0739398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-04T23:53:13.2740798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-04T23:53:13.4741799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-04T23:53:13.6742015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-04T23:53:13.8743975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-04T23:53:14.0745509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-04T23:53:14.2735778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T23:53:14.4736993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T23:53:14.6739169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-04T23:53:14.8737845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-04T23:53:15.0737514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-04T23:53:15.2740944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-04T23:53:15.4739568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-04T23:53:15.6741776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T23:53:15.8743339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T23:53:16.0744115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T23:53:16.2743491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T23:53:16.4745811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T23:53:16.6746298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T23:53:16.8739631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T23:53:17.0738895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T23:53:17.2743628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T23:53:17.4745066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T23:53:17.6737981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-04T23:53:17.8737782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T23:53:18.0738772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T23:53:18.2741551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T23:53:18.4744604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T23:53:18.6745460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-04T23:53:18.8741721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T23:53:19.0742016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-04T23:53:19.2743539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-04T23:53:19.4745206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T23:53:19.6746559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-04T23:53:19.8737665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T23:53:20.0738032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T23:53:20.2739527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-04T23:53:20.4741401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-04T23:53:20.6741217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T23:53:20.8738789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-09-04T23:53:21.0739328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-04T23:53:21.2740734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-04T23:53:21.4741848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-04T23:53:21.6743673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T23:53:21.8745684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-04T23:53:22.0746454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-04T23:53:22.2737537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-04T23:53:22.4738423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-04T23:53:22.6739839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-04T23:53:22.8737272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-04T23:53:23.0739158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-09-04T23:53:23.2738848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-04T23:53:23.4741056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-09-04T23:53:23.6742659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-04T23:53:23.8743870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T23:53:24.0744934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-09-04T23:53:24.2746224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-09-04T23:53:24.4737118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-09-04T23:53:24.6738037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-09-04T23:53:24.8745080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T23:53:25.0739242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-04T23:53:25.2741808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-09-04T23:53:25.4744121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T23:53:25.6745495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-09-04T23:53:25.8745404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-04T23:53:26.0740886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T23:53:26.2744083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T23:53:26.4745968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T23:53:26.6747032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-04T23:53:26.8741943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-09-04T23:53:27.0742037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T23:53:27.2743387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-04T23:53:27.4746626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-04T23:53:27.6737913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-04T23:53:27.8738806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T23:53:28.0739412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-04T23:53:28.2741434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-04T23:53:28.4742379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-04T23:53:28.6743897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-04T23:53:28.8741494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-04T23:53:29.0741953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-04T23:53:29.2741210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T23:53:29.4743684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-04T23:53:29.6744689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-09-04T23:53:29.8736985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-04T23:53:30.0737568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-04T23:53:30.2739447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-09-04T23:53:30.4740622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-09-04T23:53:30.6740646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-09-04T23:53:30.8736957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-09-04T23:53:31.0738001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-09-04T23:53:31.2737845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-09-04T23:53:31.4739384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-09-04T23:53:31.6742146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-09-04T23:53:31.8743163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-09-04T23:53:32.0743471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-09-04T23:53:32.2739340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-09-04T23:53:32.4742579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-09-04T23:53:32.6745628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-09-04T23:53:32.8742246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-09-04T23:53:33.0744263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-09-04T23:53:33.2736124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-09-04T23:53:33.4736986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-09-04T23:53:33.6739061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-09-04T23:53:33.8738873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-09-04T23:53:34.0746427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-04T23:53:34.2743452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-04T23:53:34.4805467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-04T23:53:34.6745573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-09-04T23:53:34.8743931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-09-04T23:53:35.0737317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-09-04T23:53:35.2736833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-04T23:53:35.4739346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-09-04T23:53:35.6739025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-09-04T23:53:35.8742575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-09-04T23:53:36.0742881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-09-04T23:53:36.2739299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-09-04T23:53:36.4741209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-09-04T23:53:36.6742239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-09-04T23:53:36.8739309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-09-04T23:53:37.0739833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-09-04T23:53:37.2741041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-09-04T23:53:37.4745672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-09-04T23:53:37.6736261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-09-04T23:53:37.8738155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-09-04T23:53:38.0739009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-09-04T23:53:38.2741762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-09-04T23:53:38.4742204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-09-04T23:53:38.6744008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-09-04T23:53:38.8742197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-04T23:53:39.0744734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-09-04T23:53:39.2737701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-09-04T23:53:39.4741043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-09-04T23:53:39.6745348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-09-04T23:53:39.8734567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-09-04T23:53:40.0737125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-09-04T23:53:40.2740119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-09-04T23:53:40.4742196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-09-04T23:53:40.6743018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-04T23:53:40.8740477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-09-04T23:53:41.0742001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-09-04T23:53:41.2742275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-09-04T23:53:41.4744224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-09-04T23:53:41.6745108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-09-04T23:53:41.8735518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-09-04T23:53:42.0736281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-09-04T23:53:42.2738539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-09-04T23:53:42.4739854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-09-04T23:53:42.6741579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-09-04T23:53:42.8737540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-09-04T23:53:43.0737708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-09-04T23:53:43.2739614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-09-04T23:53:43.4739252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-04T23:53:43.6742795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-09-04T23:53:43.8743257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-09-04T23:53:44.0744507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-09-04T23:53:44.2745030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-09-04T23:53:44.4737663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-09-04T23:53:44.6738088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-09-04T23:53:44.8744534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-09-04T23:53:45.0736721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-09-04T23:53:45.2744058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-04T23:53:45.4745223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-09-04T23:53:45.6739873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-09-04T23:53:45.8741433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-04T23:53:46.0742697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-04T23:53:46.2745800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-09-04T23:53:46.4746209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-04T23:53:46.6736671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-04T23:53:46.8743248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-04T23:53:47.0745170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-04T23:53:47.2736657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-04T23:53:47.4737921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-04T23:53:47.6737172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-09-04T23:53:47.8740423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-04T23:53:48.0740767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-04T23:53:48.2742003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-04T23:53:48.4744436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-04T23:53:48.6744628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-04T23:53:48.8741354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-04T23:53:49.0741396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-09-04T23:53:49.2744054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-04T23:53:49.4745382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-04T23:53:49.6745495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-04T23:53:49.8736665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-09-04T23:53:50.0738117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-04T23:53:50.2739434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-04T23:53:50.4739168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-09-04T23:53:50.6741524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-04T23:53:50.8738647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-04T23:53:51.0740715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-04T23:53:51.2741250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-04T23:53:51.4742460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-09-04T23:53:51.6742117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-09-04T23:53:51.8744920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-09-04T23:53:52.0745890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-04T23:53:52.2738433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-04T23:53:52.4740386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-04T23:53:52.6717876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-09-04T23:53:52.8739199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-04T23:53:53.0740284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-09-04T23:53:53.2740715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-04T23:53:53.4743046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-04T23:53:53.6743909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-04T23:53:53.8745619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-09-04T23:53:54.0745089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-09-04T23:53:54.2738179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-09-04T23:53:54.4739240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-09-04T23:53:54.6740530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-09-04T23:53:54.8739693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-09-04T23:53:55.0740123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-09-04T23:53:55.2740757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-09-04T23:53:55.4743598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-09-04T23:53:55.6744638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-09-04T23:53:55.8744646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-09-04T23:53:56.0736311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-09-04T23:53:56.2742569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-09-04T23:53:56.4744083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-09-04T23:53:56.6743697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-09-04T23:53:56.8741455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-09-04T23:53:57.0744150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.67,T*14
2025-09-04T23:53:57.2744432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-09-04T23:53:57.4736260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-09-04T23:53:57.6737037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-09-04T23:53:57.8739105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.67,T*14
2025-09-04T23:53:58.0739198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-09-04T23:53:58.2741106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-09-04T23:53:58.4742206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-09-04T23:53:58.6743314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-09-04T23:53:58.8740786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-09-04T23:53:59.0741346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-09-04T23:53:59.2742960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-09-04T23:53:59.4744218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-09-04T23:53:59.6745257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-09-04T23:53:59.8747046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-09-04T23:54:00.0737594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-09-04T23:54:00.2738333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-09-04T23:54:00.4739599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-09-04T23:54:00.6740751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-09-04T23:54:00.8742793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-09-04T23:54:01.0742846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-09-04T23:54:01.2745632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-09-04T23:54:01.4737233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-09-04T23:54:01.6738060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-09-04T23:54:01.8743563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-09-04T23:54:02.0744541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-09-04T23:54:02.2745749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-09-04T23:54:02.4744564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-09-04T23:54:02.6746028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-09-04T23:54:02.8738630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-09-04T23:54:03.0739240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-09-04T23:54:03.2738107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-09-04T23:54:03.4741535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-09-04T23:54:03.6741559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-09-04T23:54:03.8745015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-09-04T23:54:04.0744200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-09-04T23:54:04.2737157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-09-04T23:54:04.4738545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-09-04T23:54:04.6739211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-09-04T23:54:04.8735771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-09-04T23:54:05.0737355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-09-04T23:54:05.2738341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-09-04T23:54:05.4740402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-09-04T23:54:05.6746118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.46,T*16
2025-09-04T23:54:05.8736932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.46,T*16
2025-09-04T23:54:06.0738677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-09-04T23:54:06.2738595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.49,T*19
2025-09-04T23:54:06.4739722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-09-04T23:54:06.6717505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-09-04T23:54:06.8738256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-09-04T23:54:07.0739927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.55,T*14
2025-09-04T23:54:07.2740909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.57,T*16
2025-09-04T23:54:07.4740358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.58,T*19
2025-09-04T23:54:07.6743405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.59,T*18
2025-09-04T23:54:07.8744755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.60,T*12
2025-09-04T23:54:08.0745103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.61,T*13
2025-09-04T23:54:08.2736886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.61,T*13
2025-09-04T23:54:08.4737682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.62,T*10
2025-09-04T23:54:08.6739013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.62,T*10
2025-09-04T23:54:08.8746116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.63,T*11
2025-09-04T23:54:09.0739860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.63,T*11
2025-09-04T23:54:09.2743105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.64,T*16
2025-09-04T23:54:09.4744609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-09-04T23:54:09.6744800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.67,T*15
2025-09-04T23:54:09.8746068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.68,T*1A
2025-09-04T23:54:10.0743226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.69,T*1B
2025-09-04T23:54:10.2736437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.71,T*12
2025-09-04T23:54:10.4739121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.72,T*11
2025-09-04T23:54:10.6741829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-09-04T23:54:10.8739784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.76,T*15
2025-09-04T23:54:11.0741361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.78,T*1B
2025-09-04T23:54:11.2742614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.80,T*1C
2025-09-04T23:54:11.4746778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.83,T*1F
2025-09-04T23:54:11.6735197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.86,T*1A
2025-09-04T23:54:11.8738344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.90,T*1D
2025-09-04T23:54:12.0738582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-09-04T23:54:12.2738299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-09-04T23:54:12.4741875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.01,T*12
2025-09-04T23:54:12.6737871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.05,T*16
2025-09-04T23:54:12.8745760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.09,T*1A
2025-09-04T23:54:13.0746628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.12,T*10
2025-09-04T23:54:13.2745231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.15,T*17
2025-09-04T23:54:13.4745206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.17,T*15
2025-09-04T23:54:13.6736074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.19,T*1B
2025-09-04T23:54:13.8736277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.20,T*11
2025-09-04T23:54:14.0737677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.22,T*13
2025-09-04T23:54:14.2745462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.23,T*12
2025-09-04T23:54:14.4737878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.24,T*15
2025-09-04T23:54:14.6738033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-09-04T23:54:14.8742121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.27,T*16
2025-09-04T23:54:15.0743717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.28,T*19
2025-09-04T23:54:15.2738965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-09-04T23:54:15.4742054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.31,T*11
2025-09-04T23:54:15.6742146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.32,T*12
2025-09-04T23:54:15.8744015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-09-04T23:54:16.0743612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-09-04T23:54:16.2746251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-09-04T23:54:16.4735768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-09-04T23:54:16.6738690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-09-04T23:54:16.8735188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-09-04T23:54:17.0737597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-09-04T23:54:17.2739464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-09-04T23:54:17.4740151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-09-04T23:54:17.6740355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-09-04T23:54:17.8742489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-09-04T23:54:18.0742937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.39,T*19
2025-09-04T23:54:18.2744798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-09-04T23:54:18.4746160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.43,T*14
2025-09-04T23:54:18.6737235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-09-04T23:54:18.8743831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-09-04T23:54:19.0745589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-09-04T23:54:19.2736766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-09-04T23:54:19.4739189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-09-04T23:54:19.6739551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-09-04T23:54:19.8740979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-09-04T23:54:20.0740740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-09-04T23:54:20.2759291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-09-04T23:54:20.4744473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-09-04T23:54:20.6745719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-09-04T23:54:20.8743047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-09-04T23:54:21.0743182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-09-04T23:54:21.2743344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-09-04T23:54:21.4746531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-09-04T23:54:21.6737509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-09-04T23:54:21.8794110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-09-04T23:54:22.0739597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-09-04T23:54:22.2739888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-09-04T23:54:22.4741668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-09-04T23:54:22.6743562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-09-04T23:54:22.8739797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-09-04T23:54:23.0739682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-09-04T23:54:23.2742222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-09-04T23:54:23.4741749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-09-04T23:54:23.6742187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-09-04T23:54:23.8742544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-09-04T23:54:24.0745431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-09-04T23:54:24.2745985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-09-04T23:54:24.4737910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-09-04T23:54:24.6737194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-09-04T23:54:24.8737071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.56,T*10
2025-09-04T23:54:25.0737249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-09-04T23:54:25.2738922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-09-04T23:54:25.4738363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-09-04T23:54:25.6741541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-09-04T23:54:25.8743910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-09-04T23:54:26.0743890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-09-04T23:54:26.2743295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.56,T*10
2025-09-04T23:54:26.4737511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-09-04T23:54:26.6737632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-09-04T23:54:26.8744385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-09-04T23:54:27.0742010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-09-04T23:54:27.2742814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-09-04T23:54:27.4743451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-09-04T23:54:27.6745660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-09-04T23:54:27.8742010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-09-04T23:54:28.0736789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-09-04T23:54:28.2743533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-09-04T23:54:28.4745392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-09-04T23:54:28.6743883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-09-04T23:54:28.8744167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-09-04T23:54:29.0744181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.96,T*1C
2025-09-04T23:54:29.2738638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.96,T*1C
2025-09-04T23:54:29.4739144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.96,T*1C
2025-09-04T23:54:29.6742427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-09-04T23:54:29.8745178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-09-04T23:54:30.0744781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-09-04T23:54:30.2738259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-09-04T23:54:30.4739215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-09-04T23:54:30.6740153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-09-04T23:54:30.8735961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-09-04T23:54:31.0741846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-09-04T23:54:31.2743874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-09-04T23:54:31.4745591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.85,T*1E
2025-09-04T23:54:31.6736931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.85,T*1E
2025-09-04T23:54:31.8736002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.85,T*1E
2025-09-04T23:54:32.0741344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.85,T*1E
2025-09-04T23:54:32.2741210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.85,T*1E
2025-09-04T23:54:32.4737058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.85,T*1E
2025-09-04T23:54:32.6737393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.85,T*1E
2025-09-04T23:54:32.8744231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-09-04T23:54:33.0741722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.83,T*18
2025-09-04T23:54:33.2743597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-09-04T23:54:33.4737973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-09-04T23:54:33.6738072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-09-04T23:54:33.8738659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-09-04T23:54:34.0739744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-09-04T23:54:34.2740898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-09-04T23:54:34.4743959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-09-04T23:54:34.6743829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-09-04T23:54:34.8741173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-09-04T23:54:35.0742315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-09-04T23:54:35.2742491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-09-04T23:54:35.4744335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-09-04T23:54:35.6745515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-09-04T23:54:35.8736829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-09-04T23:54:36.0738984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-09-04T23:54:36.2741471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.98,T*12
2025-09-04T23:54:36.4742900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-09-04T23:54:36.6743508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-09-04T23:54:36.8739521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-09-04T23:54:37.0739699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-09-04T23:54:37.2745341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-09-04T23:54:37.4736790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-09-04T23:54:37.6738524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-09-04T23:54:37.8745643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-09-04T23:54:38.0745322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-09-04T23:54:38.2735560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-09-04T23:54:38.4739018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-09-04T23:54:38.6740433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-09-04T23:54:38.8735835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-09-04T23:54:39.0736690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.00,T*12
2025-09-04T23:54:39.2739297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.98,T*12
2025-09-04T23:54:39.4739968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-09-04T23:54:39.6740355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-09-04T23:54:39.8741241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-09-04T23:54:40.0742602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.87,T*1C
2025-09-04T23:54:40.2741895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-09-04T23:54:40.4744482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-09-04T23:54:40.6745330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-09-04T23:54:40.8741357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-09-04T23:54:41.0742292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-09-04T23:54:41.2743284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-09-04T23:54:41.4745471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-09-04T23:54:41.6746556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-09-04T23:54:41.8737721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-09-04T23:54:42.0736361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-09-04T23:54:42.2739327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-09-04T23:54:42.4740969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-09-04T23:54:42.6743116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-09-04T23:54:42.8739336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-09-04T23:54:43.0740647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-09-04T23:54:43.2740950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-09-04T23:54:43.4742270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-09-04T23:54:43.6742038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-09-04T23:54:43.8742483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.85,T*1E
2025-09-04T23:54:44.0743892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-09-04T23:54:44.2737634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-09-04T23:54:44.4738770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.99,T*13
2025-09-04T23:54:44.6740607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.04,T*16
2025-09-04T23:54:44.8737733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-09-04T23:54:45.0738507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-09-04T23:54:45.2740612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-09-04T23:54:45.4737606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.17,T*14
2025-09-04T23:54:45.6738135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-09-04T23:54:45.8742373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.17,T*14
2025-09-04T23:54:46.0743211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-09-04T23:54:46.2744129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-09-04T23:54:46.4746580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-09-04T23:54:46.6735363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.04,T*16
2025-09-04T23:54:46.8741686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.00,T*12
2025-09-04T23:54:47.0742282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-09-04T23:54:47.2742643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-09-04T23:54:47.4743204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-09-04T23:54:47.6744934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.83,T*18
2025-09-04T23:54:47.8736773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-09-04T23:54:48.0737184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-09-04T23:54:48.2738434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-09-04T23:54:48.4740872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-09-04T23:54:48.6740961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-09-04T23:54:48.8736088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-09-04T23:54:49.0738365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-09-04T23:54:49.2738463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-09-04T23:54:49.4741968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-09-04T23:54:49.6742519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-09-04T23:54:49.8743212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-09-04T23:54:50.0744626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-09-04T23:54:50.2742122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-09-04T23:54:50.4743232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.96,T*1C
2025-09-04T23:54:50.6745473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.96,T*1C
2025-09-04T23:54:50.8742453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.96,T*1C
2025-09-04T23:54:51.0744423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.96,T*1C
2025-09-04T23:54:51.2744270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.96,T*1C
2025-09-04T23:54:51.4746226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.96,T*1C
2025-09-04T23:54:51.6737311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.96,T*1C
2025-09-04T23:54:51.8739301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.97,T*1D
2025-09-04T23:54:52.0740406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.97,T*1D
2025-09-04T23:54:52.2736233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.98,T*12
2025-09-04T23:54:52.4738007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.99,T*13
2025-09-04T23:54:52.6739030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.00,T*12
2025-09-04T23:54:52.8745397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.01,T*13
2025-09-04T23:54:53.0735302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-09-04T23:54:53.2742862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-09-04T23:54:53.4743224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.04,T*16
2025-09-04T23:54:53.6741390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-09-04T23:54:53.8742670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-09-04T23:54:54.0760163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-09-04T23:54:54.2740573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-09-04T23:54:54.4742257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-09-04T23:54:54.6742525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-09-04T23:54:54.8740548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-09-04T23:54:55.0740004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-09-04T23:54:55.2743359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-09-04T23:54:55.4744197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-09-04T23:54:55.6745252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-09-04T23:54:55.8745050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-09-04T23:54:56.0737246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-09-04T23:54:56.2737942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-09-04T23:54:56.4740703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-09-04T23:54:56.6741461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-09-04T23:54:56.8736029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-09-04T23:54:57.0736567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-09-04T23:54:57.2737490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-09-04T23:54:57.4738968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-09-04T23:54:57.6741715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-09-04T23:54:57.8742858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-09-04T23:54:58.0738646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-09-04T23:54:58.2743231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-09-04T23:54:58.4744602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-09-04T23:54:58.6744590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-09-04T23:54:58.8744077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-09-04T23:54:59.0745858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-09-04T23:54:59.2735261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-09-04T23:54:59.4736099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-09-04T23:54:59.6739335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-09-04T23:54:59.8740295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-09-04T23:55:00.0741752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-09-04T23:55:00.2738799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-09-04T23:55:00.4739141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-09-04T23:55:00.6741416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-09-04T23:55:00.8739167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-09-04T23:55:01.0739240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-09-04T23:55:01.2740407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-09-04T23:55:01.4743308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-09-04T23:55:01.6741940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-09-04T23:55:01.8745066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-09-04T23:55:02.0744823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-09-04T23:55:02.2737981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-09-04T23:55:02.4738087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-09-04T23:55:02.6744064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-09-04T23:55:02.8741294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-09-04T23:55:03.0741389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-09-04T23:55:03.2742628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-09-04T23:55:03.4744608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-09-04T23:55:03.6744241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-09-04T23:55:03.8737446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-09-04T23:55:04.0736866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-09-04T23:55:04.2738527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.17,T*14
2025-09-04T23:55:04.4741723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-09-04T23:55:04.6739224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-09-04T23:55:04.8738716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-09-04T23:55:05.0736114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-09-04T23:55:05.2738446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-09-04T23:55:05.4740868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-09-04T23:55:05.6739786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.26,T*16
2025-09-04T23:55:05.8741633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-09-04T23:55:06.0741961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-09-04T23:55:06.2742275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.31,T*10
2025-09-04T23:55:06.4745087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-09-04T23:55:06.6746083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-09-04T23:55:06.8744648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-09-04T23:55:07.0743837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-09-04T23:55:07.2740546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-09-04T23:55:07.4745603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-09-04T23:55:07.6737130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-09-04T23:55:07.8740934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-09-04T23:55:08.0741647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-09-04T23:55:08.2745758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-09-04T23:55:08.4740839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-09-04T23:55:08.6740960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-09-04T23:55:08.8742039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-09-04T23:55:09.0741474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-09-04T23:55:09.2737150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-09-04T23:55:09.4738310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-09-04T23:55:09.6739578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-09-04T23:55:09.8740511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-09-04T23:55:10.0741649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-09-04T23:55:10.2742866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-09-04T23:55:10.4743878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-09-04T23:55:10.6745086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-09-04T23:55:10.8742118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-09-04T23:55:11.0743471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-09-04T23:55:11.2739201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-09-04T23:55:11.4741092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-09-04T23:55:11.6740841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-09-04T23:55:11.8746621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-09-04T23:55:12.0737184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-09-04T23:55:12.2737961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-09-04T23:55:12.4740244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-09-04T23:55:12.6739428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-09-04T23:55:12.8738187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-09-04T23:55:13.0738851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-09-04T23:55:13.2740048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-09-04T23:55:13.4740990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-09-04T23:55:13.6737331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.26,T*16
2025-09-04T23:55:13.8738805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-09-04T23:55:14.0739445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-09-04T23:55:14.2740697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-09-04T23:55:14.4742141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-09-04T23:55:14.6743243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-09-04T23:55:14.8744152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-09-04T23:55:15.0745098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-09-04T23:55:15.2736905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-09-04T23:55:15.4737919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-09-04T23:55:15.6738737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-09-04T23:55:15.8741332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-09-04T23:55:16.0741646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-09-04T23:55:16.2744365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T23:55:16.4745164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-09-04T23:55:16.6746446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-04T23:55:16.8744707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-04T23:55:17.0744865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-04T23:55:17.2736609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-04T23:55:17.4738140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-04T23:55:17.6738909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-09-04T23:55:17.8739302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T23:55:18.0740905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-04T23:55:18.2742263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T23:55:18.4744171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-09-04T23:55:18.6743571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-09-04T23:55:18.8742338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-09-04T23:55:19.0743009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-09-04T23:55:19.2744429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-09-04T23:55:19.4745499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-09-04T23:55:19.6737019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-09-04T23:55:19.8743090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-09-04T23:55:20.0745703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-09-04T23:55:20.2736585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-09-04T23:55:20.4737398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-09-04T23:55:20.6739378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-09-04T23:55:20.8740566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-09-04T23:55:21.0742559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-09-04T23:55:21.2743241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-09-04T23:55:21.4744598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-09-04T23:55:21.6745366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-09-04T23:55:21.8736133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-09-04T23:55:22.0737282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-09-04T23:55:22.2739292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-09-04T23:55:22.4745659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-09-04T23:55:22.6746418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-09-04T23:55:22.8743210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-09-04T23:55:23.0743946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-09-04T23:55:23.2738362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-09-04T23:55:23.4738974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-09-04T23:55:23.6740830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T23:55:23.8741172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-04T23:55:24.0744238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-09-04T23:55:24.2736864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-09-04T23:55:24.4738552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-09-04T23:55:24.6737562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-09-04T23:55:24.8739662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-09-04T23:55:25.0740943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-09-04T23:55:25.2743922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-09-04T23:55:25.4745709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-09-04T23:55:25.6746387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-09-04T23:55:25.8736002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-09-04T23:55:26.0738218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-09-04T23:55:26.2739860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T23:55:26.4740674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-09-04T23:55:26.6736502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-04T23:55:26.8743024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-09-04T23:55:27.0745127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-09-04T23:55:27.2736395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-09-04T23:55:27.4744997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-09-04T23:55:27.6746252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-09-04T23:55:27.8736028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-09-04T23:55:28.0738297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-09-04T23:55:28.2738802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-09-04T23:55:28.4747054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-09-04T23:55:28.6737624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-09-04T23:55:28.8743483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-09-04T23:55:29.0745462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-09-04T23:55:29.2735981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-09-04T23:55:29.4738252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-09-04T23:55:29.6739583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-09-04T23:55:29.8740587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-09-04T23:55:30.0736620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-09-04T23:55:30.2736505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-09-04T23:55:30.4737893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-09-04T23:55:30.6740064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-09-04T23:55:30.8738771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-09-04T23:55:31.0738818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-09-04T23:55:31.2740686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-09-04T23:55:31.4742939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-09-04T23:55:31.6743574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-09-04T23:55:31.8744320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-09-04T23:55:32.0742336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-09-04T23:55:32.2743523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-04T23:55:32.4745574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-09-04T23:55:32.6735957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-09-04T23:55:32.8742808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-04T23:55:33.0741364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-09-04T23:55:33.2743346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T23:55:33.4746350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-09-04T23:55:33.6736395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-04T23:55:33.8738371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-09-04T23:55:34.0739273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-09-04T23:55:34.2741191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-09-04T23:55:34.4741958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-09-04T23:55:34.6742765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-09-04T23:55:34.8741514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-09-04T23:55:35.0742134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-09-04T23:55:35.2743387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-09-04T23:55:35.4745062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-09-04T23:55:35.6745086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-09-04T23:55:35.8737488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-04T23:55:36.0737570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-09-04T23:55:36.2741639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-09-04T23:55:36.4743708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T23:55:36.6742035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-04T23:55:36.8741707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-09-04T23:55:37.0741335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-09-04T23:55:37.2742194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-09-04T23:55:37.4745145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-09-04T23:55:37.6744803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-09-04T23:55:37.8746582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-09-04T23:55:38.0737311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-09-04T23:55:38.2737785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-09-04T23:55:38.4739002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-09-04T23:55:38.6738281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-09-04T23:55:38.8737844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-09-04T23:55:39.0745433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-09-04T23:55:39.2737213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-09-04T23:55:39.4743601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-09-04T23:55:39.6744055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-09-04T23:55:39.8737978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-09-04T23:55:40.0741243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-09-04T23:55:40.2740705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-09-04T23:55:40.4742531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-09-04T23:55:40.6742257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-09-04T23:55:40.8740702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-09-04T23:55:41.0741714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-09-04T23:55:41.2742461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-09-04T23:55:41.4744557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-04T23:55:41.6743809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-09-04T23:55:41.8744063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-09-04T23:55:42.0738152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-04T23:55:42.2738101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-09-04T23:55:42.4740100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-04T23:55:42.6741088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-04T23:55:42.8738020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-04T23:55:43.0737834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-09-04T23:55:43.2740327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-04T23:55:43.4742215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-04T23:55:43.6743582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-09-04T23:55:43.8744927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-04T23:55:44.0744529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T23:55:44.2736202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-09-04T23:55:44.4738323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-04T23:55:44.6738076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T23:55:44.8736511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-09-04T23:55:45.0742344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-09-04T23:55:45.2743094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-09-04T23:55:45.4744592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-09-04T23:55:45.6746283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-09-04T23:55:45.8736729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-09-04T23:55:46.0738755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-09-04T23:55:46.2742515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-09-04T23:55:46.4743404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-09-04T23:55:46.6743959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-09-04T23:55:46.8738883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-09-04T23:55:47.0741834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-09-04T23:55:47.2741272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-09-04T23:55:47.4721632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-09-04T23:55:47.6745693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-09-04T23:55:47.8737222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-09-04T23:55:48.0735193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-09-04T23:55:48.2738554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-09-04T23:55:48.4742069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-09-04T23:55:48.6743700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-04T23:55:48.8743811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T23:55:49.0744050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-04T23:55:49.2738044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T23:55:49.4736511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-04T23:55:49.6737925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-04T23:55:49.8741608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-04T23:55:50.0741767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-09-04T23:55:50.2737958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-04T23:55:50.4740523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T23:55:50.6736906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-09-04T23:55:50.8747235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-09-04T23:55:51.0736825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-09-04T23:55:51.2738760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-09-04T23:55:51.4737996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-09-04T23:55:51.6740812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-09-04T23:55:51.8741014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-09-04T23:55:52.0743744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-09-04T23:55:52.2743356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-09-04T23:55:52.4745021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-09-04T23:55:52.6736493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-09-04T23:55:52.8742487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-09-04T23:55:53.0743282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-09-04T23:55:53.2743704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-09-04T23:55:53.4746476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-09-04T23:55:53.6734852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-09-04T23:55:53.8738597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-09-04T23:55:54.0739053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-09-04T23:55:54.2741199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-09-04T23:55:54.4742176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-09-04T23:55:54.6743036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-09-04T23:55:54.8738892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-09-04T23:55:55.0738082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-09-04T23:55:55.2739577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-09-04T23:55:55.4741220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-09-04T23:55:55.6739021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-09-04T23:55:55.8740088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-09-04T23:55:56.0739822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-09-04T23:55:56.2742507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-09-04T23:55:56.4743249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-09-04T23:55:56.6744650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-09-04T23:55:56.8740719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-09-04T23:55:57.0742497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-09-04T23:55:57.2739385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-09-04T23:55:57.4738339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-09-04T23:55:57.6741829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-09-04T23:55:57.8741159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-09-04T23:55:58.0744184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-09-04T23:55:58.2745006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-09-04T23:55:58.4746665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-09-04T23:55:58.6736668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-09-04T23:55:58.8738154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-09-04T23:55:59.0738203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-09-04T23:55:59.2737513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-09-04T23:55:59.4741141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-09-04T23:55:59.6742384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-09-04T23:55:59.8743547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-09-04T23:56:00.0744167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-09-04T23:56:00.2739764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-09-04T23:56:00.4741197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-09-04T23:56:00.6742278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-09-04T23:56:00.8740122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-09-04T23:56:01.0740484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-09-04T23:56:01.2742078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-09-04T23:56:01.4745488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-09-04T23:56:01.6736936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-09-04T23:56:01.8738128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-09-04T23:56:02.0738325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-09-04T23:56:02.2739812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-09-04T23:56:02.4741865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-09-04T23:56:02.6741476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-09-04T23:56:02.8739324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-09-04T23:56:03.0740072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-09-04T23:56:03.2740163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-09-04T23:56:03.4742944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-09-04T23:56:03.6744468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-09-04T23:56:03.8746161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-09-04T23:56:04.0735928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-09-04T23:56:04.2735383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-09-04T23:56:04.4740006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-09-04T23:56:04.6740455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-09-04T23:56:04.8735970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-09-04T23:56:05.0737457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-09-04T23:56:05.2745755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-09-04T23:56:05.4737793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-09-04T23:56:05.6739026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-09-04T23:56:05.8739573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-09-04T23:56:06.0741242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-09-04T23:56:06.2741919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-09-04T23:56:06.4742100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-09-04T23:56:06.6743086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-09-04T23:56:06.8743543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-09-04T23:56:07.0737007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-09-04T23:56:07.2738947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-09-04T23:56:07.4743050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-09-04T23:56:07.6744390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-09-04T23:56:07.8746176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-09-04T23:56:08.0736883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-09-04T23:56:08.2738438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-09-04T23:56:08.4737700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-09-04T23:56:08.6739104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-09-04T23:56:08.8746636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-09-04T23:56:09.0737273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-09-04T23:56:09.2737536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-09-04T23:56:09.4738496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-09-04T23:56:09.6741232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-09-04T23:56:09.8741528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-09-04T23:56:10.0743755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-09-04T23:56:10.2743732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-09-04T23:56:10.4745906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-09-04T23:56:10.6734976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-09-04T23:56:10.8745356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-09-04T23:56:11.0745195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-09-04T23:56:11.2736803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-09-04T23:56:11.4738398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-09-04T23:56:11.6739780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-09-04T23:56:11.8741514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-09-04T23:56:12.0741551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-09-04T23:56:12.2742334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-09-04T23:56:12.4744746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-09-04T23:56:12.6744238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-09-04T23:56:12.8743575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-09-04T23:56:13.0745242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-09-04T23:56:13.2744708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-09-04T23:56:13.4736515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-09-04T23:56:13.6738590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-09-04T23:56:13.8739632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-09-04T23:56:14.0740842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-09-04T23:56:14.2742476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-09-04T23:56:14.4743269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-09-04T23:56:14.6744428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-09-04T23:56:14.8739452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-09-04T23:56:15.0742111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-09-04T23:56:15.2744133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-09-04T23:56:15.4746162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-09-04T23:56:15.6734803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-09-04T23:56:15.8736808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-09-04T23:56:16.0737950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-09-04T23:56:16.2742931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-09-04T23:56:16.4743908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-09-04T23:56:16.6745186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-09-04T23:56:16.8735566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-09-04T23:56:17.0741238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-09-04T23:56:17.2738059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-09-04T23:56:17.4740103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-09-04T23:56:17.6740850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-09-04T23:56:17.8740525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-09-04T23:56:18.0743531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-09-04T23:56:18.2745831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-09-04T23:56:18.4740180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-09-04T23:56:18.6742630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-09-04T23:56:18.8740035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-09-04T23:56:19.0738941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-09-04T23:56:19.2741980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-09-04T23:56:19.4743522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-09-04T23:56:19.6745133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-09-04T23:56:19.8740539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-09-04T23:56:20.0742726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-09-04T23:56:20.2741766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-09-04T23:56:20.4744268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-09-04T23:56:20.6744817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-09-04T23:56:20.8741407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-09-04T23:56:21.0743952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-09-04T23:56:21.2742279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-09-04T23:56:21.4746506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-09-04T23:56:21.6739319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-09-04T23:56:21.8739635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-09-04T23:56:22.0740378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-09-04T23:56:22.2742879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-09-04T23:56:22.4743791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-09-04T23:56:22.6745237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-09-04T23:56:22.8741644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-09-04T23:56:23.0742324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-09-04T23:56:23.2743430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-09-04T23:56:23.4745889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-09-04T23:56:23.6737386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-09-04T23:56:23.8736517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-09-04T23:56:24.0739318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-09-04T23:56:24.2737328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-09-04T23:56:24.4739140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-09-04T23:56:24.6739849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-09-04T23:56:24.8737353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-09-04T23:56:25.0743254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-09-04T23:56:25.2745529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-09-04T23:56:25.4736020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-09-04T23:56:25.6738088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-09-04T23:56:25.8737779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-09-04T23:56:26.0740637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-09-04T23:56:26.2743478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-09-04T23:56:26.4743571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-09-04T23:56:26.6745852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-09-04T23:56:26.8737659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-09-04T23:56:27.0736903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-09-04T23:56:27.2738483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-09-04T23:56:27.4740620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-04T23:56:27.6808681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T23:56:27.8738461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-09-04T23:56:28.0739054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-09-04T23:56:28.2739866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-09-04T23:56:28.4742465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-04T23:56:28.6743054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-04T23:56:28.8739658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-09-04T23:56:29.0741499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-09-04T23:56:29.2737425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T23:56:29.4745447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-09-04T23:56:29.6746549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-09-04T23:56:29.8737224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-09-04T23:56:30.0737090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-09-04T23:56:30.2741010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-09-04T23:56:30.4743879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-09-04T23:56:30.6742443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-04T23:56:30.8742396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-09-04T23:56:31.0743883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T23:56:31.2739809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-09-04T23:56:31.4741124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T23:56:31.6741974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-04T23:56:31.8743645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-09-04T23:56:32.0743907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-04T23:56:32.2745624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-09-04T23:56:32.4737117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-04T23:56:32.6738691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-09-04T23:56:32.8744071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T23:56:33.0743730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-09-04T23:56:33.2737486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-04T23:56:33.4741070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-09-04T23:56:33.6741956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-04T23:56:33.8742859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T23:56:34.0743967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T23:56:34.2744191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T23:56:34.4746929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T23:56:34.6737421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T23:56:34.8744809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T23:56:35.0734533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-09-04T23:56:35.2737143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-09-04T23:56:35.4739203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-09-04T23:56:35.6744163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-09-04T23:56:35.8744226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-09-04T23:56:36.0742011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-09-04T23:56:36.2740865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T23:56:36.4745287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T23:56:36.6745565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-09-04T23:56:36.8744291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-09-04T23:56:37.0743429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T23:56:37.2738358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-09-04T23:56:37.4740016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-04T23:56:37.6740370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-09-04T23:56:37.8741686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-04T23:56:38.0742308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-09-04T23:56:38.2743483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-04T23:56:38.4744957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-04T23:56:38.6745550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-04T23:56:38.8744495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-09-04T23:56:39.0744499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-09-04T23:56:39.2734812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T23:56:39.4738571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-04T23:56:39.6739341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-09-04T23:56:39.8743886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-09-04T23:56:40.0744529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-09-04T23:56:40.2737839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-04T23:56:40.4739976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-09-04T23:56:40.6740419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-09-04T23:56:40.8737695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-09-04T23:56:41.0738778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-09-04T23:56:41.2738755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-09-04T23:56:41.4741230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-09-04T23:56:41.6742242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-09-04T23:56:41.8743581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-09-04T23:56:42.0745053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-09-04T23:56:42.2745958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-09-04T23:56:42.4737567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-09-04T23:56:42.6738479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-09-04T23:56:42.8745875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-09-04T23:56:43.0736963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-09-04T23:56:43.2739313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-09-04T23:56:43.4738334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-09-04T23:56:43.6741913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-09-04T23:56:43.8743125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T23:56:44.0742541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-04T23:56:44.2744361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-09-04T23:56:44.4744420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-09-04T23:56:44.6735741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T23:56:44.8743424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-09-04T23:56:45.0744921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-04T23:56:45.2746187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-09-04T23:56:45.4737728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-09-04T23:56:45.6738351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-09-04T23:56:45.8745231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-09-04T23:56:46.0791446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-09-04T23:56:46.2736780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-09-04T23:56:46.4738606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-09-04T23:56:46.6739606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-09-04T23:56:46.8738547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T23:56:47.0742731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-04T23:56:47.2744600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-09-04T23:56:47.4745153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-09-04T23:56:47.6734063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-09-04T23:56:47.8738110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-09-04T23:56:48.0738172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T23:56:48.2740021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T23:56:48.4741666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-04T23:56:48.6744680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-09-04T23:56:48.8765107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-09-04T23:56:49.0741035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-09-04T23:56:49.2741492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-09-04T23:56:49.4741254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-09-04T23:56:49.6738596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-09-04T23:56:49.8738392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-09-04T23:56:50.0740143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-09-04T23:56:50.2737643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-09-04T23:56:50.4739422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-09-04T23:56:50.6736940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-09-04T23:56:50.8741772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-09-04T23:56:51.0742338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-09-04T23:56:51.2739411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-09-04T23:56:51.4739915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-09-04T23:56:51.6737552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-09-04T23:56:51.8739101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-09-04T23:56:52.0743823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-09-04T23:56:52.2739825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-09-04T23:56:52.4743412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-09-04T23:56:52.6743203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-09-04T23:56:52.8741134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-09-04T23:56:53.0743499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-09-04T23:56:53.2744919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-09-04T23:56:53.4737229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-09-04T23:56:53.6737700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-09-04T23:56:53.8738870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-09-04T23:56:54.0738174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T23:56:54.2741506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-04T23:56:54.4743556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-04T23:56:54.6743542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-09-04T23:56:54.8740036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T23:56:55.0741589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-09-04T23:56:55.2743012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-04T23:56:55.4745640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-04T23:56:55.6746637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-04T23:56:55.8737603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-09-04T23:56:56.0737202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-04T23:56:56.2739846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-04T23:56:56.4740208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-09-04T23:56:56.6738174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-09-04T23:56:56.8745691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-04T23:56:57.0742369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-09-04T23:56:57.2741608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-09-04T23:56:57.4738611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-04T23:56:57.6738551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-09-04T23:56:57.8738738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-09-04T23:56:58.0739552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-09-04T23:56:58.2742480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-09-04T23:56:58.4744138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-09-04T23:56:58.6744281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-09-04T23:56:58.8741927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-09-04T23:56:59.0742001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-09-04T23:56:59.2743853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-09-04T23:56:59.4744722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-09-04T23:56:59.6745289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-09-04T23:56:59.8746340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-09-04T23:57:00.0736892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-09-04T23:57:00.2742972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-09-04T23:57:00.4743405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-09-04T23:57:00.6737188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-09-04T23:57:00.8746264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-09-04T23:57:01.0736676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-09-04T23:57:01.2745394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-09-04T23:57:01.4737957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-09-04T23:57:01.6738191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-09-04T23:57:01.8738218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-09-04T23:57:02.0740422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-09-04T23:57:02.2741244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-09-04T23:57:02.4742701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-09-04T23:57:02.6742695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-09-04T23:57:02.8738896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-09-04T23:57:03.0738675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-09-04T23:57:03.2740859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-09-04T23:57:03.4741717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-09-04T23:57:03.6743923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-04T23:57:03.8744911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-09-04T23:57:04.0745760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-04T23:57:04.2737546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-09-04T23:57:04.4738024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-04T23:57:04.6739481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-04T23:57:04.8746899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T23:57:05.0736435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T23:57:05.2737068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-04T23:57:05.4739353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-04T23:57:05.6740663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-09-04T23:57:05.8796261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-09-04T23:57:06.0741409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-09-04T23:57:06.2744611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-09-04T23:57:06.4744391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-09-04T23:57:06.6743876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-09-04T23:57:06.8739601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-09-04T23:57:07.0742470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-09-04T23:57:07.2742713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-09-04T23:57:07.4745854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-09-04T23:57:07.6737199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-09-04T23:57:07.8737858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-09-04T23:57:08.0737443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-09-04T23:57:08.2739055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-09-04T23:57:08.4742042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-09-04T23:57:08.6739085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-09-04T23:57:08.8743025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-09-04T23:57:09.0742841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-09-04T23:57:09.2745063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-09-04T23:57:09.4737156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-09-04T23:57:09.6738255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-09-04T23:57:09.8739232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-09-04T23:57:10.0739583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-09-04T23:57:10.2741908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-09-04T23:57:10.4742880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-09-04T23:57:10.6743153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-09-04T23:57:10.8738548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-04T23:57:11.0741217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-04T23:57:11.2742864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-04T23:57:11.4744114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-09-04T23:57:11.6745757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-04T23:57:11.8746043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T23:57:12.0736042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-09-04T23:57:12.2739102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-09-04T23:57:12.4741852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-09-04T23:57:12.6741756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-04T23:57:12.8740673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-09-04T23:57:13.0741244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-04T23:57:13.2742907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-04T23:57:13.4743710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T23:57:13.6744766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T23:57:13.8741326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-09-04T23:57:14.0742144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-04T23:57:14.2743177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-09-04T23:57:14.4744757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-09-04T23:57:14.6745519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-09-04T23:57:14.8744061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-09-04T23:57:15.0745271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-09-04T23:57:15.2739134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-09-04T23:57:15.4741524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-09-04T23:57:15.6742037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-09-04T23:57:15.8743158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-09-04T23:57:16.0744129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-09-04T23:57:16.2744924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-09-04T23:57:16.4736465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-09-04T23:57:16.6737226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-09-04T23:57:16.8745082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-09-04T23:57:17.0741895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-09-04T23:57:17.2743284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-09-04T23:57:17.4744876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-09-04T23:57:17.6745933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-04T23:57:17.8737298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-04T23:57:18.0738984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-09-04T23:57:18.2741042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-09-04T23:57:18.4743070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-09-04T23:57:18.6744270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-09-04T23:57:18.8741244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-09-04T23:57:19.0741648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-09-04T23:57:19.2743088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-09-04T23:57:19.4744412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-09-04T23:57:19.6741168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-09-04T23:57:19.8738962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-09-04T23:57:20.0739838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-09-04T23:57:20.2741513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-09-04T23:57:20.4742725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-09-04T23:57:20.6743893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-09-04T23:57:20.8787905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-09-04T23:57:21.0741487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-09-04T23:57:21.2737390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-09-04T23:57:21.4739991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-09-04T23:57:21.6742090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-09-04T23:57:21.8743775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-09-04T23:57:22.0744862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-09-04T23:57:22.2736341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-09-04T23:57:22.4738695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-09-04T23:57:22.6738734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-09-04T23:57:22.8746937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-09-04T23:57:23.0736309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-09-04T23:57:23.2736889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-09-04T23:57:23.4740476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T23:57:23.6740543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-04T23:57:23.8741578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-04T23:57:24.0741769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-04T23:57:24.2744170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-04T23:57:24.4746649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T23:57:24.6737747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-04T23:57:24.8744262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-04T23:57:25.0743724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T23:57:25.2743204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T23:57:25.4744643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-09-04T23:57:25.6746748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-09-04T23:57:25.8736664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-04T23:57:26.0736450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-04T23:57:26.2737558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-04T23:57:26.4739500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-04T23:57:26.6741341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-09-04T23:57:26.8737956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-09-04T23:57:27.0744587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-09-04T23:57:27.2745981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-09-04T23:57:27.4740727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-09-04T23:57:27.6741521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-09-04T23:57:27.8742633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-09-04T23:57:28.0744015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-09-04T23:57:28.2743956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-09-04T23:57:28.4747358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-09-04T23:57:28.6742394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-09-04T23:57:28.8743964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-09-04T23:57:29.0739732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-09-04T23:57:29.2742121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-09-04T23:57:29.4743677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-09-04T23:57:29.6744472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-09-04T23:57:29.8745701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-09-04T23:57:30.0736072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-09-04T23:57:30.2737521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-09-04T23:57:30.4739475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-09-04T23:57:30.6740904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-09-04T23:57:30.8741327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-09-04T23:57:31.0742733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-09-04T23:57:31.2744650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-09-04T23:57:31.4739037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-09-04T23:57:31.6739015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-09-04T23:57:31.8740177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-09-04T23:57:32.0742661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-09-04T23:57:32.2741363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-09-04T23:57:32.4744529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-09-04T23:57:32.6744778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-09-04T23:57:32.8735956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-09-04T23:57:33.0744201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-09-04T23:57:33.2736012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-04T23:57:33.4738296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-09-04T23:57:33.6739770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-04T23:57:33.8741062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-04T23:57:34.0742538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-09-04T23:57:34.2742813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-04T23:57:34.4744097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T23:57:34.6745466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-09-04T23:57:34.8740809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-09-04T23:57:35.0739144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T23:57:35.2739962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-04T23:57:35.4741030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-09-04T23:57:35.6742559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-04T23:57:35.8744009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-04T23:57:36.0742845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-04T23:57:36.2743508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-04T23:57:36.4747461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-09-04T23:57:36.6736443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-04T23:57:36.8736135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-09-04T23:57:37.0738313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-09-04T23:57:37.2739098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-09-04T23:57:37.4741514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-09-04T23:57:37.6742796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-09-04T23:57:37.8742649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-09-04T23:57:38.0744409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-09-04T23:57:38.2745374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-09-04T23:57:38.4737364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-09-04T23:57:38.6738640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-09-04T23:57:38.8739849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-09-04T23:57:39.0736759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-09-04T23:57:39.2737716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-09-04T23:57:39.4739379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-09-04T23:57:39.6739332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-09-04T23:57:39.8740250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-09-04T23:57:40.0742561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-09-04T23:57:40.2744159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-09-04T23:57:40.4745017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-09-04T23:57:40.6746258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-09-04T23:57:40.8737197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-09-04T23:57:41.0742306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-09-04T23:57:41.2743403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T23:57:41.4746608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-09-04T23:57:41.6736933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-09-04T23:57:41.8736979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-09-04T23:57:42.0736606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-09-04T23:57:42.2740238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-09-04T23:57:42.4741855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-04T23:57:42.6742415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T23:57:42.8743561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T23:57:43.0739157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-04T23:57:43.2741477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-09-04T23:57:43.4742878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-04T23:57:43.6742646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-04T23:57:43.8743735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-04T23:57:44.0745344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-04T23:57:44.2737425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-04T23:57:44.4739035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T23:57:44.6739813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-09-04T23:57:44.8740418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-04T23:57:45.0736337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-09-04T23:57:45.2742291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-09-04T23:57:45.4750827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-09-04T23:57:45.6744548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-09-04T23:57:45.8746493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-09-04T23:57:46.0736799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-09-04T23:57:46.2739132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-09-04T23:57:46.4739365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-09-04T23:57:46.6741583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-09-04T23:57:46.8741575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-09-04T23:57:47.0739714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-09-04T23:57:47.2738597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-09-04T23:57:47.4739804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-09-04T23:57:47.6741360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-09-04T23:57:47.8742915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-09-04T23:57:48.0742932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-09-04T23:57:48.2743908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-09-04T23:57:48.4745628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-09-04T23:57:48.6742160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-09-04T23:57:48.8743354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-09-04T23:57:49.0740504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-09-04T23:57:49.2736968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-09-04T23:57:49.4739483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-09-04T23:57:49.6740120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-04T23:57:49.8741249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-04T23:57:50.0741457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-04T23:57:50.2743524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-09-04T23:57:50.4745043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-09-04T23:57:50.6746383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-09-04T23:57:50.8737081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T23:57:51.0746145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T23:57:51.2739481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T23:57:51.4740829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-09-04T23:57:51.6741449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T23:57:51.8742099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T23:57:52.0742982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T23:57:52.2745186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T23:57:52.4744484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-04T23:57:52.6738570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-09-04T23:57:52.8738002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-04T23:57:53.0745707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-09-04T23:57:53.2737795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-09-04T23:57:53.4738187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-04T23:57:53.6739909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-04T23:57:53.8740031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-04T23:57:54.0741521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-09-04T23:57:54.2740012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-04T23:57:54.4742268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-09-04T23:57:54.6745046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-09-04T23:57:54.8745923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-09-04T23:57:55.0741228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-09-04T23:57:55.2742061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-09-04T23:57:55.4743345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-09-04T23:57:55.6744328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-09-04T23:57:55.8745784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-09-04T23:57:56.0742747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-09-04T23:57:56.2744080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-09-04T23:57:56.4745061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-09-04T23:57:56.6744578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-09-04T23:57:56.8737202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-09-04T23:57:57.0736823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-09-04T23:57:57.2737232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-09-04T23:57:57.4740171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-09-04T23:57:57.6741352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-09-04T23:57:57.8740307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-04T23:57:58.0743512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-09-04T23:57:58.2739964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-04T23:57:58.4798729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-09-04T23:57:58.6741710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-09-04T23:57:58.8741255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-09-04T23:57:59.0740031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-09-04T23:57:59.2743725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-09-04T23:57:59.4744099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-09-04T23:57:59.6745663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-09-04T23:57:59.8737170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-09-04T23:58:00.0737526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-09-04T23:58:00.2738981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-09-04T23:58:00.4740997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-09-04T23:58:00.6740151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-09-04T23:58:00.8741787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-09-04T23:58:01.0739739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-09-04T23:58:01.2740865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-09-04T23:58:01.4742333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-09-04T23:58:01.6741650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-09-04T23:58:01.8743867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-09-04T23:58:02.0741304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-09-04T23:58:02.2745020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-09-04T23:58:02.4745732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-09-04T23:58:02.6735045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-04T23:58:02.8738199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-04T23:58:03.0734373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-04T23:58:03.2737285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-09-04T23:58:03.4739076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-09-04T23:58:03.6739856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T23:58:03.8741326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-04T23:58:04.0741653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-04T23:58:04.2743536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-09-04T23:58:04.4745133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-09-04T23:58:04.6745901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-04T23:58:04.8737632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-04T23:58:05.0743229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-09-04T23:58:05.2740985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-09-04T23:58:05.4743190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-04T23:58:05.6743274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-04T23:58:05.8745129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-09-04T23:58:06.0744168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-04T23:58:06.2736482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T23:58:06.4738248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-04T23:58:06.6739339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-09-04T23:58:06.8740304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-04T23:58:07.0737973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-04T23:58:07.2738105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-09-04T23:58:07.4739869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T23:58:07.6742145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-04T23:58:07.8743242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-04T23:58:08.0743516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-09-04T23:58:08.2745492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-09-04T23:58:08.4736413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-09-04T23:58:08.6738060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-04T23:58:08.8739630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-09-04T23:58:09.0736141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-09-04T23:58:09.2739653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-09-04T23:58:09.4739060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-09-04T23:58:09.6742201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-09-04T23:58:09.8742881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-09-04T23:58:10.0743665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-09-04T23:58:10.2737171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-09-04T23:58:10.4738990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-09-04T23:58:10.6738726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-09-04T23:58:10.8738201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-09-04T23:58:11.0736455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-09-04T23:58:11.2737899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-09-04T23:58:11.4740904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-09-04T23:58:11.6741794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-09-04T23:58:11.8742947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-09-04T23:58:12.0743576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-09-04T23:58:12.2744465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-09-04T23:58:12.4737053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-09-04T23:58:12.6743653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-09-04T23:58:12.8744006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-09-04T23:58:13.0741791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-04T23:58:13.2742740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-04T23:58:13.4743584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-04T23:58:13.6744279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-04T23:58:13.8745819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-04T23:58:14.0737251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-09-04T23:58:14.2737718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-09-04T23:58:14.4739826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-09-04T23:58:14.6740922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-04T23:58:14.8743269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-09-04T23:58:15.0739864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-09-04T23:58:15.2738088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-09-04T23:58:15.4740400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-09-04T23:58:15.6740782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-09-04T23:58:15.8740494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-04T23:58:16.0743686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T23:58:16.2742526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T23:58:16.4746521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-04T23:58:16.6735201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-04T23:58:16.8737827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-04T23:58:17.0745513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-09-04T23:58:17.2736582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-09-04T23:58:17.4738414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-09-04T23:58:17.6739622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-09-04T23:58:17.8739213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-09-04T23:58:18.0741850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-09-04T23:58:18.2742674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-09-04T23:58:18.4744559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-09-04T23:58:18.6744479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-09-04T23:58:18.8745705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-09-04T23:58:19.0739806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-09-04T23:58:19.2742684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-09-04T23:58:19.4745841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-09-04T23:58:19.6745812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-09-04T23:58:19.8744062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-09-04T23:58:20.0745618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-09-04T23:58:20.2744591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-09-04T23:58:20.4736965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-09-04T23:58:20.6737971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-09-04T23:58:20.8747579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-09-04T23:58:21.0736214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-09-04T23:58:21.2738690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-09-04T23:58:21.4740220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-09-04T23:58:21.6741234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-09-04T23:58:21.8746111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-09-04T23:58:22.0735697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-09-04T23:58:22.2739432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-09-04T23:58:22.4741446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-09-04T23:58:22.6742924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-09-04T23:58:22.8744886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-04T23:58:23.0741296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-04T23:58:23.2739344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-04T23:58:23.4742827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-04T23:58:23.6744318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-09-04T23:58:23.8743925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-09-04T23:58:24.0746405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-04T23:58:24.2737671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-09-04T23:58:24.4745075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-09-04T23:58:24.6743762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-09-04T23:58:24.8736713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-09-04T23:58:25.0744621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-09-04T23:58:25.2744347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-09-04T23:58:25.4737236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-09-04T23:58:25.6738092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-04T23:58:25.8739430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-04T23:58:26.0739917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-04T23:58:26.2741179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-09-04T23:58:26.4743647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-04T23:58:26.6743877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-09-04T23:58:26.8741944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-09-04T23:58:27.0738847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-09-04T23:58:27.2737182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-09-04T23:58:27.4738739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-09-04T23:58:27.6739547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-09-04T23:58:27.8739846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-09-04T23:58:28.0741749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-09-04T23:58:28.2743044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-09-04T23:58:28.4742832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-09-04T23:58:28.6744412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-09-04T23:58:28.8736058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-09-04T23:58:29.0742050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-09-04T23:58:29.2738721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-09-04T23:58:29.4741497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-09-04T23:58:29.6741674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-09-04T23:58:29.8742942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-09-04T23:58:30.0743545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-09-04T23:58:30.2744112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-09-04T23:58:30.4745277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-09-04T23:58:30.6734827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-09-04T23:58:30.8741135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-09-04T23:58:31.0737382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-09-04T23:58:31.2741742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-09-04T23:58:31.4741608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-09-04T23:58:31.6744803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-09-04T23:58:31.8746292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-09-04T23:58:32.0735512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-09-04T23:58:32.2737202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-09-04T23:58:32.4740103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-09-04T23:58:32.6740911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-09-04T23:58:32.8742532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-09-04T23:58:33.0737750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-09-04T23:58:33.2739779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-09-04T23:58:33.4742072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-09-04T23:58:33.6741036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-09-04T23:58:33.8741569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-09-04T23:58:34.0742284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-09-04T23:58:34.2743511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-09-04T23:58:34.4746281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-09-04T23:58:34.6746196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-09-04T23:58:34.8737687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-09-04T23:58:35.0745978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-09-04T23:58:35.2742965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-09-04T23:58:35.4745631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-09-04T23:58:35.6746309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-09-04T23:58:35.8735962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-09-04T23:58:36.0738742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-09-04T23:58:36.2740353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-09-04T23:58:36.4740443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-09-04T23:58:36.6743133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-09-04T23:58:36.8744085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-09-04T23:58:37.0740320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-09-04T23:58:37.2742359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-09-04T23:58:37.4743630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-09-04T23:58:37.6743275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-09-04T23:58:37.8745518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-09-04T23:58:38.0735133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-09-04T23:58:38.2737179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-09-04T23:58:38.4737200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-09-04T23:58:38.6740142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-09-04T23:58:38.8743946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-09-04T23:58:39.0737110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-09-04T23:58:39.2738032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-09-04T23:58:39.4740133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-09-04T23:58:39.6740125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-09-04T23:58:39.8742974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-09-04T23:58:40.0744042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-09-04T23:58:40.2745862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-09-04T23:58:40.4736690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-09-04T23:58:40.6737983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-09-04T23:58:40.8738800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-09-04T23:58:41.0735027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-09-04T23:58:41.2737367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-09-04T23:58:41.4739278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-09-04T23:58:41.6739477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-09-04T23:58:41.8742591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-09-04T23:58:42.0740989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-09-04T23:58:42.2741750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-09-04T23:58:42.4744746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-09-04T23:58:42.6746060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-09-04T23:58:42.8739518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-09-04T23:58:43.0740921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-09-04T23:58:43.2741436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-09-04T23:58:43.4743113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-09-04T23:58:43.6740087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-09-04T23:58:43.8741498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-09-04T23:58:44.0742880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-09-04T23:58:44.2739493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-09-04T23:58:44.4739293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-09-04T23:58:44.6740746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-09-04T23:58:44.8741069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-09-04T23:58:45.0738192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-09-04T23:58:45.2740808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-09-04T23:58:45.4745319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-09-04T23:58:45.6736667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.31,T*10
2025-09-04T23:58:45.8738293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-09-04T23:58:46.0743499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-09-04T23:58:46.2740946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.26,T*16
2025-09-04T23:58:46.4741681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-09-04T23:58:46.6742834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.24,T*14
2025-09-04T23:58:46.8745727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.24,T*14
2025-09-04T23:58:47.0742165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-09-04T23:58:47.2745188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-09-04T23:58:47.4738071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.24,T*14
2025-09-04T23:58:47.6743930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.24,T*14
2025-09-04T23:58:47.8735206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-09-04T23:58:48.0737589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.26,T*16
2025-09-04T23:58:48.2738513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-09-04T23:58:48.4738554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-09-04T23:58:48.6739118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-09-04T23:58:48.8742418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-09-04T23:58:49.0741594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-09-04T23:58:49.2741210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-09-04T23:58:49.4744203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-09-04T23:58:49.6744064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-09-04T23:58:49.8745488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-09-04T23:58:50.0735409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-09-04T23:58:50.2738304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-09-04T23:58:50.4744149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-09-04T23:58:50.6740541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-09-04T23:58:50.8744104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-09-04T23:58:51.0743917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.31,T*10
2025-09-04T23:58:51.2740603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-09-04T23:58:51.4742174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-09-04T23:58:51.6743774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-09-04T23:58:51.8745155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-09-04T23:58:52.0744966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-09-04T23:58:52.2736311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-09-04T23:58:52.4739392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-09-04T23:58:52.6740277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-09-04T23:58:52.8739365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.07,T*15
2025-09-04T23:58:53.0743258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-09-04T23:58:53.2743072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-09-04T23:58:53.4746089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.01,T*13
2025-09-04T23:58:53.6737278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.99,T*13
2025-09-04T23:58:53.8738182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.98,T*12
2025-09-04T23:58:54.0740782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.96,T*1C
2025-09-04T23:58:54.2741092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-09-04T23:58:54.4744479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-09-04T23:58:54.6744718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-09-04T23:58:54.8746334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-09-04T23:58:55.0742559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-09-04T23:58:55.2743697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-09-04T23:58:55.4738704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-09-04T23:58:55.6738953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-09-04T23:58:55.8740571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-09-04T23:58:56.0741005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-09-04T23:58:56.2738544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.87,T*1C
2025-09-04T23:58:56.4739286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.85,T*1E
2025-09-04T23:58:56.6740853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-09-04T23:58:56.8741143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-09-04T23:58:57.0738918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-09-04T23:58:57.2741706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-09-04T23:58:57.4737031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-09-04T23:58:57.6738014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-09-04T23:58:57.8738968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-09-04T23:58:58.0737055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-09-04T23:58:58.2737366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-09-04T23:58:58.4740135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-09-04T23:58:58.6740621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-09-04T23:58:58.8741383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-09-04T23:58:59.0738840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-09-04T23:58:59.2739087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-09-04T23:58:59.4742014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-09-04T23:58:59.6743990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-09-04T23:58:59.8744800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-09-04T23:59:00.0745326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-09-04T23:59:00.2735659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-09-04T23:59:00.4739077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-09-04T23:59:00.6739839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-09-04T23:59:00.8738504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-09-04T23:59:01.0735871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.56,T*10
2025-09-04T23:59:01.2739720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-09-04T23:59:01.4741169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-09-04T23:59:01.6741608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-09-04T23:59:01.8742825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-09-04T23:59:02.0743009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-09-04T23:59:02.2746225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-09-04T23:59:02.4739752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-09-04T23:59:02.6740647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-09-04T23:59:02.8742714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-09-04T23:59:03.0738630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-09-04T23:59:03.2740064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-09-04T23:59:03.4739993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-09-04T23:59:03.6743010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-09-04T23:59:03.8744576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-09-04T23:59:04.0745233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.39,T*19
2025-09-04T23:59:04.2744337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-09-04T23:59:04.4737066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-09-04T23:59:04.6738234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-09-04T23:59:04.8740386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-09-04T23:59:05.0746047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.32,T*12
2025-09-04T23:59:05.2736436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.31,T*11
2025-09-04T23:59:05.4738724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-09-04T23:59:05.6739180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.27,T*16
2025-09-04T23:59:05.8740543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-09-04T23:59:06.0742085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.22,T*13
2025-09-04T23:59:06.2741902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.18,T*1A
2025-09-04T23:59:06.4744898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.15,T*17
2025-09-04T23:59:06.6745022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.11,T*13
2025-09-04T23:59:06.8736361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.07,T*14
2025-09-04T23:59:07.0741869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.03,T*10
2025-09-04T23:59:07.2743372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.98,T*15
2025-09-04T23:59:07.4745214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-09-04T23:59:07.6743784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.90,T*1D
2025-09-04T23:59:07.8737204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.86,T*1A
2025-09-04T23:59:08.0738074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.83,T*1F
2025-09-04T23:59:08.2739183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.79,T*1A
2025-09-04T23:59:08.4739256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.77,T*14
2025-09-04T23:59:08.6741742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.75,T*16
2025-09-04T23:59:08.8742349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.73,T*10
2025-09-04T23:59:09.0739800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.71,T*12
2025-09-04T23:59:09.2740383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.70,T*13
2025-09-04T23:59:09.4741908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.69,T*1B
2025-09-04T23:59:09.6743175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.68,T*1A
2025-09-04T23:59:09.8741915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.68,T*1A
2025-09-04T23:59:10.0744729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.67,T*15
2025-09-04T23:59:10.2735753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.67,T*15
2025-09-04T23:59:10.4737858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-09-04T23:59:10.6737495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-09-04T23:59:10.8740647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-09-04T23:59:11.0745890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.67,T*15
2025-09-04T23:59:11.2743579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.67,T*15
2025-09-04T23:59:11.4745053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.68,T*1A
2025-09-04T23:59:11.6736886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.68,T*1A
2025-09-04T23:59:11.8737602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.68,T*1A
2025-09-04T23:59:12.0739016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.68,T*1A
2025-09-04T23:59:12.2739246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.67,T*15
2025-09-04T23:59:12.4741287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-09-04T23:59:12.6740224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.64,T*16
2025-09-04T23:59:12.8742670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.61,T*13
2025-09-04T23:59:13.0739227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.58,T*19
2025-09-04T23:59:13.2739959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-09-04T23:59:13.4742969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-09-04T23:59:13.6743406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-09-04T23:59:13.8745095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-09-04T23:59:14.0743898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-09-04T23:59:14.2744032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-09-04T23:59:14.4746089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-09-04T23:59:14.6737275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-09-04T23:59:14.8737402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-09-04T23:59:15.0744864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-09-04T23:59:15.2737139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-09-04T23:59:15.4739564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-09-04T23:59:15.6741763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-09-04T23:59:15.8742618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-09-04T23:59:16.0744117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-09-04T23:59:16.2736802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-09-04T23:59:16.4742710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-09-04T23:59:16.6740469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-09-04T23:59:16.8740387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-09-04T23:59:17.0737525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-09-04T23:59:17.2739533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-09-04T23:59:17.4736863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-09-04T23:59:17.6737374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-09-04T23:59:17.8739383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-09-04T23:59:18.0739783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-09-04T23:59:18.2739607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-09-04T23:59:18.4798414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-09-04T23:59:18.6743962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-09-04T23:59:18.8812154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-09-04T23:59:19.0742336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-09-04T23:59:19.2741260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-09-04T23:59:19.4743145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-09-04T23:59:19.6743357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-09-04T23:59:19.8744583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-09-04T23:59:20.0745539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-09-04T23:59:20.2743499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.74,T*16
2025-09-04T23:59:20.4742197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-09-04T23:59:20.6745306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-09-04T23:59:20.8746370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-09-04T23:59:21.0742993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-09-04T23:59:21.2744182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-09-04T23:59:21.4746574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-09-04T23:59:21.6737061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-09-04T23:59:21.8738215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-09-04T23:59:22.0739153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-09-04T23:59:22.2742278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-09-04T23:59:22.4741484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-09-04T23:59:22.6743312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-09-04T23:59:22.8745893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-09-04T23:59:23.0742030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-09-04T23:59:23.2743361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-09-04T23:59:23.4745642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-09-04T23:59:23.6746313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-09-04T23:59:23.8737023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-09-04T23:59:24.0738378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-04T23:59:24.2738059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-04T23:59:24.4738883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-04T23:59:24.6738136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-04T23:59:24.8735119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-04T23:59:25.0738901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-04T23:59:25.2738000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-04T23:59:25.4740912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-04T23:59:25.6741759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-04T23:59:25.8743347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-04T23:59:26.0746058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-04T23:59:26.2737458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-04T23:59:26.4740854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-09-04T23:59:26.6746425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-04T23:59:26.8736977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-09-04T23:59:27.0742728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-09-04T23:59:27.2736678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-09-04T23:59:27.4740006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-09-04T23:59:27.6740338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-09-04T23:59:27.8741039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-09-04T23:59:28.0743278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-09-04T23:59:28.2743695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-09-04T23:59:28.4745443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-09-04T23:59:28.6736609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-09-04T23:59:28.8737122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-04T23:59:29.0734636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-04T23:59:29.2737649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-04T23:59:29.4738178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-09-04T23:59:29.6743081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-04T23:59:29.8737530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-09-04T23:59:30.0737157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-09-04T23:59:30.2741345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-09-04T23:59:30.4742983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-04T23:59:30.6744048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-09-04T23:59:30.8743437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-04T23:59:31.0742942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-04T23:59:31.2743682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-04T23:59:31.4738020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-04T23:59:31.6739607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-04T23:59:31.8738783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-04T23:59:32.0740073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-04T23:59:32.2744567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-04T23:59:32.4746240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-04T23:59:32.6738044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-09-04T23:59:32.8739576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-04T23:59:33.0745794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-04T23:59:33.2736153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-09-04T23:59:33.4738740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-04T23:59:33.6739207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-09-04T23:59:33.8739726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-04T23:59:34.0741813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-09-04T23:59:34.2737173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-09-04T23:59:34.4738568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-09-04T23:59:34.6738204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-04T23:59:34.8740764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-09-04T23:59:35.0737885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-09-04T23:59:35.2738895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-04T23:59:35.4740470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-04T23:59:35.6739459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-09-04T23:59:35.8741993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-04T23:59:36.0743689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-09-04T23:59:36.2736331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-04T23:59:36.4737291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-04T23:59:36.6739516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.57,T*15
2025-09-04T23:59:36.8739348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-04T23:59:37.0737079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-09-04T23:59:37.2739111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-09-04T23:59:37.4739560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-09-04T23:59:37.6741787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-09-04T23:59:37.8742451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-09-04T23:59:38.0743591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-04T23:59:38.2746252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-04T23:59:38.4738293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-09-04T23:59:38.6737648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-09-04T23:59:38.8744579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-09-04T23:59:39.0742051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-09-04T23:59:39.2742220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-09-04T23:59:39.4744246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-09-04T23:59:39.6744949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-09-04T23:59:39.8746390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-09-04T23:59:40.0736284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-09-04T23:59:40.2738257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-09-04T23:59:40.4740269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-09-04T23:59:40.6741760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-09-04T23:59:40.8741347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-09-04T23:59:41.0738747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-09-04T23:59:41.2739295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-09-04T23:59:41.4742013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-09-04T23:59:41.6742797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-09-04T23:59:41.8744381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-09-04T23:59:42.0743918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-09-04T23:59:42.2735250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-09-04T23:59:42.4738419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-09-04T23:59:42.6739038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-09-04T23:59:42.8740086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-09-04T23:59:43.0736844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-09-04T23:59:43.2737391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-09-04T23:59:43.4740391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-09-04T23:59:43.6741173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-04T23:59:43.8740841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-04T23:59:44.0744223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-04T23:59:44.2743911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-04T23:59:44.4741539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-09-04T23:59:44.6742608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-09-04T23:59:44.8743751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-09-04T23:59:45.0741503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-09-04T23:59:45.2741728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-04T23:59:45.4743864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-04T23:59:45.6744997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-09-04T23:59:45.8745725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-04T23:59:46.0737086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-09-04T23:59:46.2738662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-04T23:59:46.4736875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-04T23:59:46.6738481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-04T23:59:46.8740114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-04T23:59:47.0745204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-09-04T23:59:47.2735943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T23:59:47.4738314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T23:59:47.6738500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-04T23:59:47.8737079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-04T23:59:48.0737141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-09-04T23:59:48.2739287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-09-04T23:59:48.4743902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-04T23:59:48.6744562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-04T23:59:48.8745323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-04T23:59:49.0742217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-04T23:59:49.2742785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-04T23:59:49.4744735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-09-04T23:59:49.6746262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-04T23:59:49.8736804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-04T23:59:50.0736119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-04T23:59:50.2740129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-04T23:59:50.4741271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-04T23:59:50.6742322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-04T23:59:50.8743278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-04T23:59:51.0735324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-04T23:59:51.2738912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-04T23:59:51.4739864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-04T23:59:51.6741193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-04T23:59:51.8741209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-04T23:59:52.0742182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-04T23:59:52.2744739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-04T23:59:52.4746319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-04T23:59:52.6746082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-04T23:59:52.8736574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-04T23:59:53.0741373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-04T23:59:53.2738041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-04T23:59:53.4740148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-04T23:59:53.6741376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-04T23:59:53.8788354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-04T23:59:54.0743266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-04T23:59:54.2743329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-04T23:59:54.4745143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-04T23:59:54.6737465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-04T23:59:54.8738102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-04T23:59:55.0744407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-04T23:59:55.2744760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-04T23:59:55.4735431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-04T23:59:55.6738684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-04T23:59:55.8739648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-04T23:59:56.0740591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-04T23:59:56.2740833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-04T23:59:56.4744106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-04T23:59:56.6744430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-04T23:59:56.8745462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-04T23:59:57.0741348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-04T23:59:57.2744075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-04T23:59:57.4744260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-04T23:59:57.6746285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-04T23:59:57.8740223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-04T23:59:58.0739471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-04T23:59:58.2741847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-04T23:59:58.4744424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-04T23:59:58.6745122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-04T23:59:58.8746244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-04T23:59:59.0737713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-04T23:59:59.2741862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-04T23:59:59.4739583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-04T23:59:59.6742024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-04T23:59:59.8743447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18